00:00:00|0.96649
00:00:01|0.96669
00:00:02|0.96669
00:00:03|0.96669
00:00:04|0.96669
00:00:05|0.96669
00:00:06|0.96669
00:00:07|0.96669
00:00:08|0.96669
00:00:09|0.96669
00:00:11|0.96669
00:00:12|0.96669
00:00:13|0.96685
00:00:15|0.96689
00:00:15|0.967
00:00:16|0.9675
00:00:17|0.9675
00:00:18|0.9675
00:00:19|0.9675
00:00:21|0.9675
00:00:22|0.9675
00:00:23|0.9675
00:00:24|0.9675
00:00:25|0.96746
00:00:25|0.96746
00:00:27|0.96746
00:00:27|0.96759
00:00:28|0.96759
00:00:30|0.96759
00:00:31|0.96759
00:00:32|0.96755
00:00:32|0.96755
00:00:35|0.96727
00:00:35|0.96727
00:00:36|0.96693
00:00:37|0.9667
00:00:38|0.9667
00:00:39|0.96698
00:00:40|0.96698
00:00:41|0.96727
00:00:42|0.96727
00:00:43|0.96727
00:00:44|0.96764
00:00:45|0.96764
00:00:46|0.96765
00:00:47|0.96784
00:00:48|0.96784
00:00:49|0.96784
00:00:50|0.96784
00:00:52|0.96784
00:00:53|0.96784
00:00:54|0.96784
00:00:54|0.96784
00:00:56|0.96784
00:00:57|0.96784
00:00:58|0.96784
00:00:59|0.96727
00:01:00|0.96702
00:01:01|0.96698
00:01:03|0.96698
00:01:04|0.96698
00:01:05|0.96698
00:01:06|0.96698
00:01:06|0.96726
00:01:08|0.96726
00:01:09|0.96726
00:01:10|0.96726
00:01:12|0.96697
00:01:12|0.96697
00:01:13|0.96697
00:01:15|0.9667
00:01:16|0.96693
00:01:16|0.96693
00:01:18|0.96693
00:01:19|0.96654
00:01:20|0.96654
00:01:20|0.96646
00:01:21|0.96635
00:01:23|0.96633
00:01:24|0.96633
00:01:25|0.96633
00:01:25|0.96633
00:01:27|0.96612
00:01:28|0.96612
00:01:29|0.9657
00:01:30|0.9657
00:01:30|0.9657
00:01:32|0.9657
00:01:33|0.9654
00:01:34|0.965
00:01:36|0.965
00:01:37|0.9649
00:01:39|0.96467
00:01:39|0.96467
00:01:41|0.96445
00:01:42|0.96439
00:01:43|0.96439
00:01:44|0.964
00:01:44|0.96413
00:01:46|0.96413
00:01:47|0.96413
00:01:47|0.9642
00:01:49|0.9642
00:01:49|0.96428
00:01:51|0.96428
00:01:52|0.96428
00:01:53|0.96428
00:01:54|0.96428
00:01:55|0.96428
00:01:55|0.96428
00:01:56|0.96428
00:01:57|0.96428
00:01:58|0.96428
00:02:01|0.96411
00:02:01|0.96411
00:02:02|0.96411
00:02:03|0.96411
00:02:04|0.96411
00:02:05|0.96387
00:02:06|0.96387
00:02:07|0.96383
00:02:08|0.96376
00:02:09|0.96383
00:02:10|0.9641
00:02:11|0.96387
00:02:12|0.96383
00:02:13|0.9637
00:02:14|0.96397
00:02:15|0.96397
00:02:16|0.96397
00:02:17|0.96414
00:02:18|0.96507
00:02:19|0.96507
00:02:20|0.96507
00:02:21|0.96507
00:02:22|0.96512
00:02:23|0.96505
00:02:24|0.96521
00:02:25|0.96591
00:02:26|0.96636
00:02:27|0.96642
00:02:28|0.96742
00:02:29|0.96766
00:02:30|0.96752
00:02:31|0.96647
00:02:32|0.96647
00:02:34|0.96698
00:02:36|0.9672
00:02:37|0.9672
00:02:38|0.9672
00:02:40|0.96696
00:02:40|0.96696
00:02:42|0.96752
00:02:43|0.96752
00:02:44|0.96749
00:02:45|0.96748
00:02:46|0.96748
00:02:47|0.96748
00:02:48|0.96763
00:02:50|0.96763
00:02:50|0.96718
00:02:51|0.96718
00:02:52|0.96718
00:02:53|0.96689
00:02:54|0.9662
00:02:55|0.96622
00:02:56|0.96579
00:02:57|0.96626
00:02:59|0.96555
00:03:00|0.96555
00:03:01|0.96555
00:03:02|0.96555
00:03:03|0.96555
00:03:04|0.96555
00:03:05|0.96606
00:03:06|0.9658
00:03:07|0.96614
00:03:08|0.96621
00:03:08|0.96612
00:03:10|0.96612
00:03:10|0.96641
00:03:12|0.96658
00:03:13|0.96694
00:03:15|0.96693
00:03:15|0.96693
00:03:16|0.96705
00:03:17|0.96705
00:03:18|0.96705
00:03:19|0.96652
00:03:20|0.96652
00:03:21|0.96684
00:03:22|0.96684
00:03:24|0.96713
00:03:25|0.96713
00:03:26|0.96713
00:03:27|0.96733
00:03:28|0.96733
00:03:29|0.96712
00:03:30|0.96712
00:03:31|0.96712
00:03:32|0.96705
00:03:33|0.96697
00:03:34|0.96697
00:03:35|0.96697
00:03:37|0.96697
00:03:39|0.96737
00:03:39|0.96705
00:03:41|0.96705
00:03:42|0.96705
00:03:43|0.96705
00:03:43|0.96621
00:03:45|0.96608
00:03:46|0.9662
00:03:47|0.96607
00:03:48|0.96608
00:03:49|0.96608
00:03:50|0.96613
00:03:51|0.96613
00:03:53|0.96613
00:03:53|0.96598
00:03:55|0.96598
00:03:56|0.96598
00:03:57|0.96598
00:03:57|0.96598
00:03:58|0.96598
00:03:59|0.96568
00:04:01|0.9655
00:04:01|0.96533
00:04:03|0.96492
00:04:04|0.96492
00:04:05|0.96522
00:04:06|0.96522
00:04:07|0.96522
00:04:08|0.96522
00:04:09|0.96499
00:04:10|0.96476
00:04:12|0.96476
00:04:13|0.96476
00:04:13|0.96476
00:04:15|0.96476
00:04:15|0.96493
00:04:17|0.96493
00:04:18|0.96507
00:04:19|0.96507
00:04:19|0.96507
00:04:20|0.96507
00:04:22|0.96509
00:04:22|0.96509
00:04:24|0.96516
00:04:25|0.96493
00:04:26|0.96493
00:04:27|0.96493
00:04:28|0.96493
00:04:29|0.96493
00:04:30|0.96493
00:04:31|0.96493
00:04:32|0.96565
00:04:33|0.96566
00:04:34|0.96571
00:04:35|0.96571
00:04:36|0.96571
00:04:37|0.96576
00:04:39|0.96589
00:04:40|0.96603
00:04:41|0.96603
00:04:43|0.96603
00:04:43|0.96603
00:04:45|0.96603
00:04:46|0.96603
00:04:46|0.96601
00:04:48|0.96601
00:04:48|0.96615
00:04:50|0.96601
00:04:50|0.96601
00:04:52|0.96601
00:04:52|0.96601
00:04:54|0.96601
00:04:54|0.96601
00:04:55|0.96601
00:04:57|0.96601
00:04:58|0.96601
00:04:59|0.96601
00:05:00|0.96601
00:05:00|0.96601
00:05:01|0.96601
00:05:03|0.96601
00:05:04|0.96601
00:05:05|0.96665
00:05:07|0.96629
00:05:07|0.96629
00:05:08|0.96629
00:05:09|0.96629
00:05:10|0.96623
00:05:11|0.96623
00:05:13|0.96601
00:05:14|0.96572
00:05:14|0.96572
00:05:15|0.96545
00:05:16|0.96545
00:05:18|0.96572
00:05:19|0.96524
00:05:20|0.96516
00:05:21|0.96516
00:05:22|0.96516
00:05:23|0.96516
00:05:24|0.96516
00:05:25|0.96517
00:05:26|0.96492
00:05:27|0.96492
00:05:28|0.96437
00:05:29|0.96435
00:05:30|0.96435
00:05:31|0.96435
00:05:32|0.96435
00:05:33|0.96435
00:05:34|0.96435
00:05:35|0.96483
00:05:36|0.96483
00:05:37|0.96483
00:05:38|0.96483
00:05:39|0.96476
00:05:40|0.96477
00:05:42|0.96494
00:05:42|0.96494
00:05:43|0.96494
00:05:45|0.96477
00:05:46|0.96477
00:05:47|0.96552
00:05:49|0.96552
00:05:50|0.96552
00:05:50|0.96552
00:05:51|0.96552
00:05:52|0.96553
00:05:54|0.96553
00:05:55|0.96553
00:05:55|0.96553
00:05:56|0.96553
00:05:57|0.96553
00:05:58|0.96563
00:05:59|0.96563
00:06:01|0.96563
00:06:02|0.96563
00:06:03|0.96577
00:06:05|0.96563
00:06:06|0.96595
00:06:07|0.96669
00:06:08|0.96658
00:06:09|0.96658
00:06:10|0.96658
00:06:11|0.96658
00:06:12|0.96649
00:06:13|0.96697
00:06:14|0.96707
00:06:15|0.96707
00:06:16|0.96707
00:06:17|0.96707
00:06:18|0.96677
00:06:19|0.96677
00:06:20|0.96754
00:06:21|0.96754
00:06:22|0.96762
00:06:23|0.96762
00:06:24|0.96828
00:06:25|0.96831
00:06:26|0.96813
00:06:27|0.96772
00:06:28|0.96772
00:06:29|0.968
00:06:30|0.96816
00:06:31|0.96812
00:06:32|0.96805
00:06:33|0.96805
00:06:34|0.96805
00:06:35|0.96797
00:06:37|0.96801
00:06:37|0.96776
00:06:38|0.96807
00:06:40|0.96771
00:06:42|0.96808
00:06:43|0.96819
00:06:44|0.96819
00:06:45|0.96819
00:06:45|0.9679
00:06:46|0.9679
00:06:48|0.96808
00:06:49|0.96808
00:06:50|0.96808
00:06:51|0.96808
00:06:52|0.96808
00:06:53|0.96808
00:06:54|0.96808
00:06:55|0.9679
00:06:56|0.96804
00:06:57|0.96804
00:06:58|0.96808
00:06:59|0.96808
00:07:00|0.96808
00:07:01|0.96808
00:07:02|0.96808
00:07:03|0.96828
00:07:04|0.9683
00:07:05|0.9683
00:07:06|0.9683
00:07:07|0.96808
00:07:08|0.96808
00:07:10|0.96808
00:07:10|0.96808
00:07:12|0.96808
00:07:12|0.96808
00:07:14|0.96808
00:07:15|0.96808
00:07:15|0.96796
00:07:17|0.9678
00:07:17|0.9678
00:07:19|0.96808
00:07:21|0.96808
00:07:21|0.96808
00:07:22|0.96808
00:07:23|0.96808
00:07:24|0.96808
00:07:25|0.96808
00:07:26|0.96808
00:07:27|0.96808
00:07:28|0.96808
00:07:29|0.96808
00:07:30|0.96808
00:07:31|0.96808
00:07:32|0.96815
00:07:33|0.96815
00:07:34|0.96815
00:07:35|0.96815
00:07:36|0.9683
00:07:37|0.96808
00:07:38|0.96804
00:07:40|0.96843
00:07:42|0.96843
00:07:42|0.96843
00:07:43|0.96778
00:07:44|0.96817
00:07:45|0.96817
00:07:47|0.96831
00:07:47|0.96831
00:07:48|0.96831
00:07:50|0.96831
00:07:51|0.96831
00:07:52|0.96831
00:07:53|0.96831
00:07:54|0.96843
00:07:55|0.96916
00:07:56|0.96998
00:07:57|0.97
00:07:57|0.97031
00:07:59|0.97031
00:08:00|0.97036
00:08:01|0.97041
00:08:02|0.97057
00:08:03|0.97073
00:08:04|0.97055
00:08:05|0.97112
00:08:06|0.97122
00:08:07|0.97299
00:08:08|0.97191
00:08:09|0.97128
00:08:10|0.97086
00:08:12|0.97075
00:08:13|0.97024
00:08:13|0.97024
00:08:15|0.97001
00:08:16|0.97
00:08:17|0.96991
00:08:18|0.96857
00:08:19|0.96861
00:08:20|0.96904
00:08:20|0.96892
00:08:22|0.96889
00:08:23|0.96881
00:08:24|0.96841
00:08:24|0.96769
00:08:25|0.96797
00:08:26|0.96803
00:08:28|0.96803
00:08:28|0.9684
00:08:30|0.96852
00:08:30|0.96855
00:08:32|0.96861
00:08:32|0.96869
00:08:34|0.96869
00:08:35|0.96869
00:08:36|0.96885
00:08:37|0.96885
00:08:38|0.96941
00:08:40|0.96893
00:08:40|0.96893
00:08:42|0.96923
00:08:43|0.96893
00:08:44|0.96893
00:08:45|0.96893
00:08:47|0.96893
00:08:47|0.96893
00:08:49|0.96882
00:08:50|0.9684
00:08:51|0.96837
00:08:52|0.96782
00:08:53|0.96739
00:08:54|0.96649
00:08:55|0.9658
00:08:56|0.966
00:08:57|0.96511
00:08:58|0.96454
00:08:59|0.96454
00:09:00|0.96454
00:09:01|0.96454
00:09:02|0.96446
00:09:03|0.96446
00:09:05|0.96446
00:09:06|0.96384
00:09:07|0.96384
00:09:08|0.96372
00:09:09|0.96386
00:09:10|0.96384
00:09:11|0.96361
00:09:12|0.96361
00:09:13|0.96328
00:09:14|0.96325
00:09:15|0.96325
00:09:16|0.96325
00:09:17|0.96364
00:09:18|0.96416
00:09:19|0.96466
00:09:20|0.96466
00:09:22|0.96472
00:09:23|0.96472
00:09:24|0.96414
00:09:25|0.96398
00:09:26|0.96398
00:09:27|0.96459
00:09:28|0.96454
00:09:29|0.96485
00:09:30|0.96508
00:09:31|0.96508
00:09:32|0.96485
00:09:33|0.96495
00:09:34|0.96495
00:09:35|0.96485
00:09:37|0.9648
00:09:37|0.9648
00:09:39|0.96486
00:09:39|0.9651
00:09:40|0.96459
00:09:41|0.96456
00:09:43|0.96456
00:09:44|0.96456
00:09:46|0.96503
00:09:46|0.96503
00:09:47|0.96503
00:09:48|0.96503
00:09:49|0.96503
00:09:50|0.96514
00:09:51|0.96514
00:09:53|0.96507
00:09:54|0.96479
00:09:55|0.96479
00:09:56|0.96479
00:09:57|0.96479
00:09:58|0.96479
00:09:59|0.96479
00:10:01|0.96418
00:10:02|0.96418
00:10:02|0.96422
00:10:04|0.96446
00:10:05|0.96449
00:10:06|0.9642
00:10:07|0.9642
00:10:08|0.9642
00:10:09|0.9642
00:10:10|0.9642
00:10:11|0.9642
00:10:12|0.9642
00:10:13|0.9642
00:10:14|0.96449
00:10:15|0.96449
00:10:16|0.9642
00:10:17|0.9642
00:10:18|0.96414
00:10:19|0.96388
00:10:20|0.96383
00:10:21|0.96376
00:10:22|0.96391
00:10:23|0.96391
00:10:24|0.96339
00:10:25|0.96303
00:10:26|0.96303
00:10:27|0.96303
00:10:28|0.96357
00:10:29|0.96357
00:10:30|0.96357
00:10:31|0.96343
00:10:32|0.96376
00:10:34|0.96389
00:10:34|0.96389
00:10:36|0.96389
00:10:36|0.96389
00:10:37|0.96433
00:10:38|0.96433
00:10:39|0.96418
00:10:40|0.96426
00:10:41|0.96389
00:10:43|0.96389
00:10:43|0.96302
00:10:44|0.96293
00:10:45|0.96244
00:10:46|0.96214
00:10:48|0.96205
00:10:49|0.96207
00:10:51|0.96083
00:10:52|0.96051
00:10:53|0.96026
00:10:54|0.95971
00:10:55|0.95971
00:10:56|0.95973
00:10:58|0.95919
00:10:58|0.95912
00:11:00|0.95988
00:11:01|0.95988
00:11:02|0.95969
00:11:03|0.9596
00:11:05|0.9596
00:11:05|0.95937
00:11:07|0.95926
00:11:08|0.95887
00:11:08|0.95881
00:11:10|0.95848
00:11:10|0.9588
00:11:11|0.9588
00:11:12|0.95955
00:11:13|0.95955
00:11:14|0.95955
00:11:16|0.95845
00:11:17|0.95783
00:11:18|0.95755
00:11:19|0.95784
00:11:20|0.95784
00:11:21|0.95756
00:11:22|0.95789
00:11:23|0.95843
00:11:24|0.95867
00:11:25|0.958
00:11:26|0.95762
00:11:27|0.95726
00:11:28|0.95651
00:11:29|0.9564
00:11:30|0.95664
00:11:31|0.95687
00:11:32|0.95578
00:11:34|0.95646
00:11:35|0.95741
00:11:36|0.9577
00:11:37|0.95799
00:11:38|0.95813
00:11:39|0.95822
00:11:40|0.95822
00:11:41|0.95834
00:11:42|0.95859
00:11:43|0.95912
00:11:44|0.95912
00:11:46|0.9594
00:11:46|0.9594
00:11:48|0.95885
00:11:48|0.95925
00:11:50|0.95925
00:11:50|0.95975
00:11:52|0.95975
00:11:53|0.95992
00:11:54|0.95992
00:11:55|0.96017
00:11:56|0.96058
00:11:58|0.96025
00:11:58|0.96025
00:11:59|0.96014
00:12:01|0.96054
00:12:01|0.95962
00:12:02|0.95958
00:12:04|0.95984
00:12:04|0.95984
00:12:06|0.96025
00:12:06|0.96026
00:12:08|0.96133
00:12:09|0.96093
00:12:10|0.96045
00:12:11|0.9604
00:12:12|0.9604
00:12:13|0.9604
00:12:14|0.96074
00:12:15|0.96089
00:12:16|0.96089
00:12:17|0.96089
00:12:18|0.96115
00:12:19|0.96115
00:12:20|0.96115
00:12:21|0.96115
00:12:22|0.96115
00:12:23|0.96115
00:12:24|0.96115
00:12:25|0.96101
00:12:26|0.96086
00:12:27|0.96073
00:12:28|0.96086
00:12:29|0.96086
00:12:30|0.96086
00:12:31|0.96086
00:12:33|0.96057
00:12:34|0.96007
00:12:35|0.96015
00:12:36|0.96016
00:12:37|0.96016
00:12:38|0.96015
00:12:40|0.96043
00:12:40|0.96038
00:12:41|0.96038
00:12:42|0.96038
00:12:44|0.96038
00:12:44|0.95932
00:12:45|0.95932
00:12:46|0.95932
00:12:47|0.95932
00:12:48|0.959
00:12:50|0.95844
00:12:51|0.95804
00:12:52|0.95745
00:12:53|0.95758
00:12:54|0.95758
00:12:55|0.95758
00:12:56|0.9576
00:12:57|0.95712
00:12:58|0.95712
00:12:59|0.95712
00:13:00|0.95712
00:13:01|0.95712
00:13:02|0.95701
00:13:04|0.9573
00:13:05|0.95819
00:13:06|0.95819
00:13:07|0.95872
00:13:09|0.95944
00:13:10|0.95939
00:13:11|0.9596
00:13:12|0.9596
00:13:14|0.9604
00:13:15|0.9604
00:13:16|0.95995
00:13:16|0.95995
00:13:18|0.95995
00:13:19|0.95995
00:13:20|0.95995
00:13:21|0.95995
00:13:22|0.95954
00:13:23|0.95954
00:13:24|0.95931
00:13:25|0.9601
00:13:26|0.95999
00:13:27|0.95999
00:13:28|0.95999
00:13:29|0.95999
00:13:30|0.95955
00:13:31|0.95972
00:13:32|0.95972
00:13:33|0.96014
00:13:34|0.96043
00:13:35|0.96043
00:13:36|0.96043
00:13:37|0.96043
00:13:38|0.96028
00:13:39|0.95989
00:13:41|0.95992
00:13:42|0.95992
00:13:43|0.95999
00:13:44|0.96054
00:13:45|0.96054
00:13:46|0.96029
00:13:47|0.96028
00:13:48|0.96028
00:13:50|0.96028
00:13:51|0.96013
00:13:52|0.96037
00:13:53|0.96068
00:13:54|0.96086
00:13:55|0.96048
00:13:56|0.96016
00:13:57|0.96016
00:13:58|0.96016
00:13:59|0.96057
00:14:00|0.96057
00:14:01|0.96057
00:14:02|0.95992
00:14:03|0.96028
00:14:04|0.96022
00:14:05|0.96022
00:14:06|0.96047
00:14:07|0.96047
00:14:08|0.96047
00:14:09|0.96047
00:14:10|0.96047
00:14:12|0.96047
00:14:13|0.96056
00:14:14|0.96056
00:14:14|0.96056
00:14:15|0.96056
00:14:16|0.96056
00:14:17|0.96056
00:14:19|0.96056
00:14:19|0.96056
00:14:20|0.96056
00:14:21|0.96057
00:14:22|0.96057
00:14:24|0.96057
00:14:25|0.96111
00:14:26|0.96114
00:14:27|0.96086
00:14:28|0.96082
00:14:30|0.96086
00:14:30|0.96086
00:14:32|0.96113
00:14:33|0.96113
00:14:34|0.96113
00:14:35|0.96113
00:14:36|0.96113
00:14:37|0.96113
00:14:38|0.96113
00:14:39|0.96113
00:14:40|0.96113
00:14:41|0.96086
00:14:42|0.96056
00:14:43|0.96086
00:14:44|0.96114
00:14:45|0.96114
00:14:46|0.96114
00:14:47|0.96114
00:14:48|0.96114
00:14:50|0.95986
00:14:51|0.96026
00:14:51|0.96026
00:14:53|0.96032
00:14:53|0.96026
00:14:55|0.96052
00:14:55|0.96052
00:14:57|0.96052
00:14:58|0.96052
00:14:58|0.96052
00:15:00|0.96052
00:15:00|0.96052
00:15:01|0.96052
00:15:02|0.9614
00:15:03|0.96111
00:15:05|0.96111
00:15:05|0.96111
00:15:07|0.96111
00:15:07|0.96111
00:15:08|0.96111
00:15:10|0.962
00:15:10|0.962
00:15:12|0.96207
00:15:13|0.96207
00:15:14|0.9621
00:15:15|0.9621
00:15:16|0.9621
00:15:17|0.9621
00:15:18|0.96205
00:15:19|0.96205
00:15:20|0.96205
00:15:21|0.96199
00:15:23|0.96199
00:15:24|0.96199
00:15:25|0.96199
00:15:26|0.96199
00:15:27|0.96199
00:15:27|0.96199
00:15:28|0.96199
00:15:29|0.96181
00:15:30|0.96181
00:15:32|0.96154
00:15:33|0.96182
00:15:33|0.96182
00:15:34|0.96182
00:15:35|0.96182
00:15:36|0.96182
00:15:38|0.96181
00:15:38|0.96181
00:15:40|0.96181
00:15:40|0.96181
00:15:41|0.96181
00:15:43|0.96181
00:15:43|0.96181
00:15:44|0.96181
00:15:45|0.96181
00:15:46|0.96181
00:15:47|0.96181
00:15:49|0.96181
00:15:50|0.96153
00:15:51|0.96153
00:15:53|0.96153
00:15:54|0.96153
00:15:56|0.96117
00:15:56|0.96117
00:15:58|0.96055
00:15:59|0.96055
00:16:00|0.96038
00:16:01|0.96038
00:16:03|0.96038
00:16:04|0.96038
00:16:05|0.96038
00:16:05|0.96073
00:16:07|0.96073
00:16:08|0.96073
00:16:09|0.96073
00:16:10|0.96073
00:16:11|0.96073
00:16:12|0.96073
00:16:13|0.96112
00:16:14|0.96139
00:16:15|0.96106
00:16:16|0.96097
00:16:17|0.96097
00:16:18|0.96097
00:16:20|0.96144
00:16:21|0.96144
00:16:22|0.96144
00:16:22|0.96144
00:16:24|0.96144
00:16:25|0.96144
00:16:26|0.96153
00:16:26|0.96173
00:16:27|0.96182
00:16:29|0.96182
00:16:29|0.96209
00:16:30|0.96238
00:16:32|0.96238
00:16:32|0.96238
00:16:33|0.96238
00:16:35|0.96259
00:16:35|0.9626
00:16:36|0.96264
00:16:38|0.96172
00:16:38|0.96172
00:16:40|0.96238
00:16:41|0.96267
00:16:42|0.96395
00:16:43|0.96417
00:16:44|0.96403
00:16:45|0.96375
00:16:46|0.96368
00:16:47|0.96368
00:16:47|0.96378
00:16:48|0.96378
00:16:49|0.96378
00:16:51|0.96421
00:16:52|0.96421
00:16:53|0.96421
00:16:55|0.96421
00:16:55|0.96421
00:16:57|0.96421
00:16:57|0.96421
00:16:58|0.96421
00:17:00|0.96404
00:17:01|0.96404
00:17:02|0.96377
00:17:03|0.96377
00:17:04|0.96377
00:17:05|0.96377
00:17:06|0.96339
00:17:07|0.96339
00:17:08|0.96291
00:17:09|0.96291
00:17:10|0.96291
00:17:11|0.96291
00:17:13|0.96214
00:17:14|0.96214
00:17:14|0.96234
00:17:16|0.96234
00:17:17|0.96234
00:17:17|0.96234
00:17:18|0.96234
00:17:19|0.96234
00:17:21|0.96288
00:17:22|0.96288
00:17:23|0.96288
00:17:23|0.96288
00:17:24|0.96288
00:17:26|0.96288
00:17:26|0.96288
00:17:27|0.96288
00:17:28|0.96288
00:17:30|0.96235
00:17:31|0.962
00:17:32|0.962
00:17:33|0.962
00:17:34|0.962
00:17:35|0.962
00:17:36|0.96178
00:17:37|0.96178
00:17:38|0.96178
00:17:39|0.96206
00:17:40|0.9623
00:17:41|0.96222
00:17:42|0.96222
00:17:43|0.96206
00:17:44|0.96206
00:17:45|0.96206
00:17:47|0.96179
00:17:48|0.96143
00:17:48|0.96143
00:17:49|0.96143
00:17:51|0.96143
00:17:53|0.96148
00:17:53|0.96138
00:17:55|0.96138
00:17:55|0.96138
00:17:56|0.96111
00:17:58|0.96101
00:18:00|0.96099
00:18:01|0.96099
00:18:02|0.96099
00:18:03|0.96086
00:18:03|0.96091
00:18:05|0.96091
00:18:06|0.96123
00:18:07|0.96172
00:18:08|0.96172
00:18:09|0.96207
00:18:10|0.96207
00:18:11|0.9621
00:18:13|0.9621
00:18:13|0.9621
00:18:14|0.9621
00:18:16|0.9621
00:18:16|0.9621
00:18:17|0.9621
00:18:19|0.96254
00:18:20|0.9626
00:18:21|0.9626
00:18:22|0.96348
00:18:23|0.96347
00:18:24|0.96356
00:18:25|0.96356
00:18:26|0.96356
00:18:27|0.96366
00:18:28|0.96366
00:18:29|0.96366
00:18:30|0.96318
00:18:31|0.96307
00:18:32|0.96307
00:18:33|0.96307
00:18:35|0.96347
00:18:35|0.96347
00:18:36|0.96347
00:18:37|0.96347
00:18:38|0.96347
00:18:39|0.96375
00:18:41|0.96347
00:18:41|0.96347
00:18:42|0.96347
00:18:43|0.96347
00:18:44|0.96347
00:18:46|0.96347
00:18:46|0.96322
00:18:48|0.96347
00:18:49|0.96347
00:18:50|0.96347
00:18:51|0.96347
00:18:53|0.96384
00:18:54|0.96384
00:18:55|0.9636
00:18:56|0.96318
00:18:57|0.96237
00:18:58|0.96237
00:18:59|0.96228
00:19:00|0.96243
00:19:01|0.96249
00:19:02|0.96249
00:19:03|0.96228
00:19:04|0.96272
00:19:05|0.96301
00:19:06|0.96301
00:19:07|0.96275
00:19:08|0.96275
00:19:09|0.96275
00:19:10|0.96337
00:19:11|0.96375
00:19:12|0.96387
00:19:13|0.96428
00:19:15|0.96427
00:19:15|0.96448
00:19:16|0.96368
00:19:17|0.96368
00:19:18|0.96368
00:19:19|0.96368
00:19:20|0.96368
00:19:21|0.96368
00:19:23|0.96368
00:19:23|0.96368
00:19:24|0.96368
00:19:25|0.96368
00:19:26|0.96467
00:19:28|0.96491
00:19:28|0.96488
00:19:29|0.96461
00:19:30|0.96461
00:19:31|0.96461
00:19:32|0.96476
00:19:34|0.96476
00:19:35|0.96461
00:19:36|0.96432
00:19:36|0.96375
00:19:38|0.96375
00:19:39|0.96403
00:19:40|0.96403
00:19:41|0.96391
00:19:42|0.96391
00:19:43|0.96391
00:19:44|0.96391
00:19:45|0.96391
00:19:46|0.96391
00:19:47|0.96391
00:19:49|0.96336
00:19:49|0.96302
00:19:51|0.96225
00:19:52|0.96244
00:19:54|0.96244
00:19:54|0.96291
00:19:55|0.96291
00:19:57|0.96291
00:19:58|0.9635
00:19:59|0.96331
00:20:00|0.96335
00:20:00|0.96302
00:20:03|0.96309
00:20:03|0.96254
00:20:04|0.9628
00:20:05|0.9628
00:20:06|0.9628
00:20:08|0.96369
00:20:10|0.96345
00:20:10|0.96345
00:20:11|0.96237
00:20:12|0.96187
00:20:14|0.96248
00:20:15|0.96248
00:20:17|0.96248
00:20:18|0.96248
00:20:18|0.96248
00:20:20|0.96248
00:20:20|0.96237
00:20:21|0.96237
00:20:23|0.96237
00:20:24|0.96237
00:20:25|0.96218
00:20:26|0.96174
00:20:28|0.96174
00:20:28|0.96174
00:20:29|0.96174
00:20:30|0.96111
00:20:31|0.9605
00:20:32|0.9605
00:20:33|0.9605
00:20:34|0.96084
00:20:35|0.96142
00:20:36|0.96146
00:20:37|0.9614
00:20:38|0.96173
00:20:39|0.96174
00:20:40|0.96196
00:20:41|0.96198
00:20:42|0.96227
00:20:43|0.96255
00:20:44|0.96255
00:20:45|0.96255
00:20:47|0.96248
00:20:47|0.96248
00:20:48|0.96299
00:20:49|0.96295
00:20:50|0.96256
00:20:51|0.96256
00:20:52|0.96256
00:20:53|0.96199
00:20:54|0.96199
00:20:55|0.9621
00:20:56|0.96199
00:20:57|0.96199
00:20:58|0.96199
00:20:59|0.96199
00:21:00|0.96199
00:21:01|0.96199
00:21:03|0.96256
00:21:03|0.96256
00:21:04|0.96256
00:21:05|0.96256
00:21:06|0.96256
00:21:07|0.96256
00:21:08|0.96256
00:21:09|0.96328
00:21:10|0.96328
00:21:11|0.96328
00:21:12|0.96328
00:21:14|0.96357
00:21:14|0.96357
00:21:15|0.96375
00:21:17|0.96382
00:21:18|0.96381
00:21:19|0.96381
00:21:20|0.96381
00:21:22|0.96381
00:21:22|0.96347
00:21:23|0.96347
00:21:24|0.96406
00:21:26|0.96357
00:21:27|0.96357
00:21:28|0.96357
00:21:28|0.96354
00:21:30|0.96354
00:21:31|0.96331
00:21:31|0.96331
00:21:32|0.96331
00:21:35|0.96328
00:21:35|0.96328
00:21:36|0.96328
00:21:37|0.96328
00:21:38|0.96328
00:21:39|0.96328
00:21:40|0.96328
00:21:41|0.96328
00:21:42|0.96328
00:21:43|0.96328
00:21:44|0.96299
00:21:46|0.96299
00:21:48|0.96299
00:21:48|0.96299
00:21:49|0.96299
00:21:51|0.96275
00:21:52|0.9627
00:21:53|0.9627
00:21:54|0.9627
00:21:55|0.9627
00:21:56|0.9627
00:21:58|0.9627
00:21:58|0.9627
00:22:00|0.9627
00:22:01|0.9625
00:22:03|0.962
00:22:03|0.962
00:22:04|0.96212
00:22:05|0.96255
00:22:06|0.9627
00:22:07|0.96298
00:22:08|0.96298
00:22:09|0.96298
00:22:10|0.9627
00:22:11|0.9627
00:22:13|0.9627
00:22:14|0.9627
00:22:15|0.9627
00:22:16|0.9627
00:22:17|0.9627
00:22:18|0.9627
00:22:18|0.9627
00:22:20|0.9627
00:22:21|0.9627
00:22:22|0.9627
00:22:23|0.9627
00:22:24|0.9627
00:22:25|0.9627
00:22:26|0.9627
00:22:27|0.96299
00:22:27|0.96299
00:22:29|0.96299
00:22:30|0.96375
00:22:31|0.96374
00:22:32|0.96374
00:22:33|0.96328
00:22:34|0.96328
00:22:35|0.96328
00:22:35|0.96328
00:22:36|0.96342
00:22:38|0.96328
00:22:38|0.96328
00:22:39|0.96357
00:22:41|0.96357
00:22:42|0.96357
00:22:42|0.96357
00:22:44|0.96357
00:22:45|0.96316
00:22:46|0.96316
00:22:48|0.96328
00:22:48|0.96328
00:22:49|0.96366
00:22:51|0.96366
00:22:52|0.96366
00:22:53|0.96366
00:22:54|0.96366
00:22:55|0.96366
00:22:56|0.96357
00:22:57|0.96316
00:22:58|0.96316
00:22:59|0.96329
00:23:00|0.96329
00:23:01|0.96329
00:23:02|0.9633
00:23:03|0.96293
00:23:03|0.96299
00:23:05|0.96328
00:23:07|0.96313
00:23:07|0.96355
00:23:08|0.96377
00:23:09|0.96377
00:23:10|0.96377
00:23:11|0.96377
00:23:12|0.96357
00:23:13|0.96344
00:23:14|0.96299
00:23:15|0.96263
00:23:16|0.96263
00:23:17|0.9626
00:23:18|0.9626
00:23:19|0.9627
00:23:20|0.9627
00:23:21|0.9627
00:23:22|0.9627
00:23:23|0.96263
00:23:24|0.96263
00:23:25|0.96263
00:23:26|0.96263
00:23:28|0.9627
00:23:28|0.9627
00:23:29|0.9627
00:23:31|0.9627
00:23:32|0.9627
00:23:32|0.9627
00:23:34|0.9627
00:23:35|0.96322
00:23:36|0.96322
00:23:38|0.96322
00:23:38|0.96322
00:23:40|0.96322
00:23:41|0.96322
00:23:42|0.96322
00:23:42|0.96322
00:23:44|0.96349
00:23:45|0.96342
00:23:46|0.96297
00:23:47|0.96328
00:23:49|0.96336
00:23:49|0.96336
00:23:50|0.96336
00:23:51|0.96328
00:23:53|0.96328
00:23:54|0.96328
00:23:56|0.96328
00:23:57|0.964
00:23:59|0.96459
00:23:59|0.96459
00:24:00|0.96459
00:24:02|0.96405
00:24:03|0.96405
00:24:04|0.96405
00:24:05|0.96421
00:24:06|0.9645
00:24:07|0.9645
00:24:09|0.9645
00:24:09|0.9645
00:24:10|0.9645
00:24:11|0.9645
00:24:13|0.9645
00:24:14|0.9645
00:24:15|0.9645
00:24:16|0.9645
00:24:17|0.9645
00:24:17|0.9645
00:24:19|0.9645
00:24:20|0.9645
00:24:21|0.9645
00:24:22|0.9645
00:24:23|0.9645
00:24:24|0.96457
00:24:25|0.964
00:24:26|0.9637
00:24:27|0.96376
00:24:28|0.96376
00:24:28|0.96376
00:24:29|0.96376
00:24:31|0.96376
00:24:31|0.96376
00:24:33|0.96376
00:24:34|0.96376
00:24:35|0.96347
00:24:35|0.96347
00:24:36|0.96347
00:24:38|0.96347
00:24:39|0.96344
00:24:40|0.96344
00:24:41|0.96344
00:24:42|0.96344
00:24:42|0.96344
00:24:44|0.96344
00:24:45|0.96344
00:24:45|0.96344
00:24:46|0.96373
00:24:47|0.96374
00:24:49|0.96374
00:24:51|0.96402
00:24:52|0.96427
00:24:52|0.96363
00:24:55|0.96363
00:24:55|0.96363
00:24:56|0.96363
00:24:57|0.96363
00:24:58|0.96363
00:24:59|0.96363
00:25:01|0.96363
00:25:02|0.96363
00:25:04|0.96363
00:25:04|0.96363
00:25:05|0.96363
00:25:06|0.96402
00:25:07|0.96519
00:25:08|0.96546
00:25:10|0.96507
00:25:11|0.96507
00:25:12|0.96507
00:25:13|0.96507
00:25:14|0.96507
00:25:15|0.96526
00:25:16|0.96533
00:25:17|0.96538
00:25:18|0.96538
00:25:19|0.96533
00:25:20|0.96507
00:25:21|0.96507
00:25:22|0.96512
00:25:23|0.96455
00:25:25|0.96455
00:25:26|0.96455
00:25:27|0.96455
00:25:28|0.96454
00:25:29|0.96447
00:25:29|0.96446
00:25:31|0.964
00:25:32|0.96417
00:25:33|0.96417
00:25:33|0.96446
00:25:35|0.96446
00:25:36|0.96446
00:25:36|0.96446
00:25:38|0.96446
00:25:39|0.96475
00:25:40|0.96475
00:25:41|0.96475
00:25:42|0.96475
00:25:43|0.96475
00:25:45|0.96481
00:25:46|0.96481
00:25:47|0.96481
00:25:47|0.96481
00:25:49|0.96475
00:25:50|0.96475
00:25:51|0.96475
00:25:53|0.96406
00:25:54|0.96406
00:25:56|0.96406
00:25:57|0.96397
00:25:58|0.96397
00:25:59|0.96417
00:26:00|0.96417
00:26:01|0.96417
00:26:02|0.96417
00:26:03|0.96417
00:26:05|0.96375
00:26:06|0.96375
00:26:07|0.96375
00:26:07|0.96375
00:26:09|0.9641
00:26:10|0.96441
00:26:12|0.96415
00:26:13|0.96427
00:26:14|0.96343
00:26:15|0.96412
00:26:16|0.96412
00:26:17|0.96412
00:26:18|0.96412
00:26:19|0.96412
00:26:20|0.96412
00:26:20|0.96412
00:26:22|0.96412
00:26:23|0.96412
00:26:23|0.96412
00:26:25|0.96412
00:26:26|0.96412
00:26:27|0.96412
00:26:28|0.96412
00:26:28|0.96412
00:26:30|0.96412
00:26:31|0.96412
00:26:31|0.96412
00:26:33|0.96441
00:26:34|0.96441
00:26:35|0.96441
00:26:35|0.96441
00:26:36|0.9647
00:26:37|0.9647
00:26:38|0.9647
00:26:40|0.965
00:26:40|0.965
00:26:42|0.965
00:26:42|0.96503
00:26:44|0.96503
00:26:44|0.96503
00:26:45|0.96528
00:26:46|0.9655
00:26:47|0.9655
00:26:48|0.9655
00:26:50|0.9655
00:26:51|0.9655
00:26:53|0.96528
00:26:54|0.96528
00:26:55|0.96531
00:26:56|0.96534
00:26:57|0.9654
00:26:58|0.9654
00:27:00|0.9654
00:27:01|0.9654
00:27:02|0.9654
00:27:03|0.96527
00:27:04|0.96527
00:27:05|0.96527
00:27:06|0.96527
00:27:07|0.96507
00:27:08|0.96491
00:27:09|0.96491
00:27:10|0.96491
00:27:11|0.96491
00:27:12|0.9647
00:27:13|0.96447
00:27:15|0.96438
00:27:15|0.96438
00:27:16|0.96438
00:27:18|0.96376
00:27:18|0.96376
00:27:19|0.96376
00:27:21|0.96357
00:27:22|0.96318
00:27:22|0.96276
00:27:23|0.96276
00:27:24|0.96276
00:27:25|0.96275
00:27:27|0.96275
00:27:27|0.96275
00:27:29|0.96275
00:27:29|0.96218
00:27:30|0.96214
00:27:31|0.96196
00:27:32|0.96192
00:27:34|0.96191
00:27:35|0.96181
00:27:36|0.96181
00:27:37|0.96181
00:27:38|0.96181
00:27:38|0.96259
00:27:39|0.96259
00:27:41|0.96259
00:27:42|0.96275
00:27:42|0.96213
00:27:43|0.96213
00:27:44|0.96213
00:27:45|0.96213
00:27:46|0.96213
00:27:48|0.96213
00:27:49|0.96213
00:27:50|0.96213
00:27:51|0.96213
00:27:52|0.96235
00:27:54|0.96235
00:27:55|0.96235
00:27:56|0.96197
00:27:57|0.96197
00:27:58|0.96197
00:27:59|0.96197
00:28:00|0.96226
00:28:01|0.96226
00:28:02|0.96226
00:28:03|0.96226
00:28:04|0.96226
00:28:05|0.96226
00:28:06|0.96226
00:28:07|0.96226
00:28:09|0.96226
00:28:10|0.96252
00:28:11|0.96325
00:28:11|0.96351
00:28:12|0.96295
00:28:13|0.96295
00:28:15|0.96255
00:28:15|0.96255
00:28:17|0.96283
00:28:17|0.96345
00:28:18|0.96345
00:28:19|0.96345
00:28:20|0.96345
00:28:22|0.96345
00:28:22|0.96345
00:28:24|0.96345
00:28:25|0.96341
00:28:26|0.96325
00:28:27|0.96325
00:28:28|0.96325
00:28:29|0.96325
00:28:30|0.96325
00:28:31|0.96327
00:28:33|0.96327
00:28:34|0.96312
00:28:35|0.96312
00:28:36|0.96276
00:28:38|0.96233
00:28:38|0.96195
00:28:40|0.96247
00:28:41|0.96229
00:28:42|0.96229
00:28:42|0.9623
00:28:44|0.9623
00:28:45|0.9623
00:28:45|0.9625
00:28:47|0.9625
00:28:48|0.9625
00:28:48|0.9625
00:28:50|0.9625
00:28:51|0.9625
00:28:51|0.9625
00:28:52|0.96278
00:28:54|0.96278
00:28:55|0.96319
00:28:56|0.96319
00:28:58|0.96279
00:28:59|0.96279
00:29:00|0.96279
00:29:01|0.96279
00:29:02|0.96279
00:29:03|0.96279
00:29:04|0.96271
00:29:05|0.96279
00:29:07|0.96303
00:29:08|0.96308
00:29:09|0.96308
00:29:10|0.96298
00:29:11|0.96326
00:29:11|0.96326
00:29:13|0.96326
00:29:14|0.96326
00:29:15|0.96318
00:29:16|0.96298
00:29:17|0.96298
00:29:17|0.96298
00:29:19|0.96289
00:29:19|0.96289
00:29:20|0.96289
00:29:22|0.96294
00:29:23|0.96294
00:29:23|0.96294
00:29:25|0.96284
00:29:26|0.96284
00:29:27|0.96284
00:29:28|0.96284
00:29:28|0.96284
00:29:30|0.96284
00:29:31|0.96284
00:29:31|0.96284
00:29:32|0.96284
00:29:33|0.96284
00:29:34|0.96284
00:29:35|0.96281
00:29:36|0.96298
00:29:37|0.96299
00:29:39|0.96299
00:29:39|0.96327
00:29:41|0.96327
00:29:42|0.96326
00:29:43|0.96326
00:29:44|0.96326
00:29:44|0.96326
00:29:45|0.96319
00:29:46|0.96319
00:29:47|0.96319
00:29:49|0.96319
00:29:49|0.96319
00:29:50|0.96319
00:29:51|0.96319
00:29:53|0.96269
00:29:53|0.96241
00:29:55|0.96264
00:29:57|0.96264
00:29:58|0.9632
00:29:59|0.9632
00:30:00|0.96285
00:30:01|0.96285
00:30:02|0.96285
00:30:04|0.96261
00:30:05|0.96261
00:30:06|0.96257
00:30:07|0.96258
00:30:08|0.96258
00:30:09|0.96258
00:30:10|0.96258
00:30:11|0.96285
00:30:12|0.96314
00:30:13|0.96342
00:30:14|0.9635
00:30:15|0.96342
00:30:16|0.96342
00:30:18|0.96342
00:30:18|0.96342
00:30:20|0.96342
00:30:20|0.96342
00:30:21|0.96342
00:30:22|0.96342
00:30:23|0.96342
00:30:25|0.96371
00:30:25|0.96342
00:30:26|0.96398
00:30:28|0.96398
00:30:29|0.96398
00:30:30|0.96398
00:30:30|0.96398
00:30:31|0.96398
00:30:33|0.96398
00:30:33|0.96398
00:30:35|0.96427
00:30:36|0.96357
00:30:37|0.96357
00:30:38|0.96357
00:30:39|0.96391
00:30:40|0.9639
00:30:41|0.9639
00:30:42|0.96428
00:30:43|0.96468
00:30:44|0.96427
00:30:45|0.96427
00:30:46|0.96427
00:30:47|0.96427
00:30:48|0.96427
00:30:49|0.96515
00:30:50|0.96571
00:30:52|0.96569
00:30:52|0.96573
00:30:53|0.96582
00:30:54|0.96582
00:30:56|0.96555
00:30:58|0.96583
00:30:59|0.96583
00:30:59|0.96583
00:31:00|0.96577
00:31:01|0.966
00:31:02|0.966
00:31:03|0.966
00:31:05|0.96602
00:31:05|0.96602
00:31:06|0.96623
00:31:08|0.96623
00:31:09|0.96623
00:31:10|0.96623
00:31:11|0.96653
00:31:12|0.96653
00:31:13|0.96701
00:31:14|0.96806
00:31:15|0.96833
00:31:16|0.96804
00:31:17|0.96845
00:31:18|0.96838
00:31:19|0.9684
00:31:20|0.9684
00:31:21|0.96826
00:31:22|0.96826
00:31:24|0.96856
00:31:25|0.96869
00:31:26|0.96875
00:31:26|0.96853
00:31:28|0.96853
00:31:29|0.9681
00:31:30|0.96869
00:31:31|0.96872
00:31:31|0.96839
00:31:33|0.96839
00:31:33|0.96839
00:31:34|0.96839
00:31:36|0.9684
00:31:37|0.9689
00:31:38|0.9689
00:31:38|0.9689
00:31:40|0.96782
00:31:40|0.96778
00:31:41|0.96778
00:31:43|0.96778
00:31:43|0.96778
00:31:44|0.9676
00:31:46|0.9673
00:31:47|0.96719
00:31:48|0.96719
00:31:48|0.96718
00:31:49|0.96684
00:31:50|0.96684
00:31:51|0.96743
00:31:53|0.96721
00:31:53|0.96752
00:31:55|0.96752
00:31:56|0.96757
00:31:58|0.96757
00:31:59|0.96757
00:32:00|0.96757
00:32:01|0.96776
00:32:02|0.9677
00:32:04|0.9677
00:32:05|0.9677
00:32:06|0.96776
00:32:07|0.96776
00:32:09|0.96776
00:32:10|0.96776
00:32:10|0.96803
00:32:11|0.96802
00:32:13|0.96802
00:32:13|0.96802
00:32:15|0.96802
00:32:16|0.96802
00:32:16|0.96845
00:32:18|0.9684
00:32:19|0.96898
00:32:20|0.96969
00:32:22|0.97
00:32:23|0.97004
00:32:23|0.97008
00:32:25|0.97008
00:32:25|0.97072
00:32:26|0.97072
00:32:27|0.97124
00:32:29|0.97124
00:32:30|0.97124
00:32:31|0.97048
00:32:32|0.97034
00:32:33|0.97034
00:32:34|0.96955
00:32:35|0.96991
00:32:36|0.96991
00:32:37|0.96991
00:32:38|0.97034
00:32:39|0.97085
00:32:40|0.97126
00:32:41|0.97109
00:32:42|0.9725
00:32:43|0.97327
00:32:44|0.97395
00:32:45|0.97469
00:32:46|0.97381
00:32:47|0.97428
00:32:48|0.97428
00:32:49|0.97351
00:32:50|0.97399
00:32:51|0.97581
00:32:52|0.97771
00:32:53|0.97635
00:32:54|0.97787
00:32:55|0.97722
00:32:56|0.97631
00:32:58|0.97686
00:32:58|0.97822
00:32:59|0.97918
00:33:00|0.97865
00:33:01|0.97908
00:33:02|0.97828
00:33:04|0.97828
00:33:05|0.97828
00:33:06|0.97827
00:33:07|0.97827
00:33:08|0.9771
00:33:10|0.97618
00:33:11|0.97699
00:33:12|0.97689
00:33:13|0.97687
00:33:15|0.976
00:33:15|0.97621
00:33:17|0.97585
00:33:18|0.97534
00:33:19|0.97534
00:33:20|0.97542
00:33:21|0.97503
00:33:21|0.9746
00:33:23|0.9746
00:33:24|0.97414
00:33:25|0.974
00:33:26|0.97422
00:33:27|0.97556
00:33:28|0.97467
00:33:29|0.97433
00:33:29|0.97433
00:33:31|0.97434
00:33:31|0.97447
00:33:32|0.97447
00:33:34|0.97447
00:33:34|0.97434
00:33:35|0.97434
00:33:36|0.97467
00:33:38|0.97467
00:33:38|0.97467
00:33:40|0.97467
00:33:41|0.97504
00:33:42|0.97504
00:33:43|0.97448
00:33:44|0.97448
00:33:44|0.97377
00:33:45|0.97321
00:33:47|0.973
00:33:47|0.97298
00:33:48|0.97298
00:33:50|0.97298
00:33:50|0.97298
00:33:51|0.973
00:33:53|0.9729
00:33:53|0.97252
00:33:54|0.97252
00:33:55|0.97252
00:33:56|0.97252
00:33:58|0.97228
00:34:00|0.97228
00:34:00|0.97226
00:34:02|0.97228
00:34:03|0.97216
00:34:04|0.97226
00:34:05|0.97226
00:34:06|0.97226
00:34:07|0.97226
00:34:08|0.97226
00:34:09|0.97226
00:34:10|0.97255
00:34:11|0.97255
00:34:12|0.97255
00:34:13|0.97227
00:34:14|0.97227
00:34:15|0.97227
00:34:16|0.97235
00:34:17|0.97235
00:34:18|0.97235
00:34:19|0.97235
00:34:20|0.97226
00:34:21|0.97226
00:34:22|0.97226
00:34:23|0.97226
00:34:24|0.97226
00:34:25|0.97226
00:34:26|0.97227
00:34:27|0.97227
00:34:28|0.97238
00:34:29|0.97256
00:34:30|0.97361
00:34:31|0.97355
00:34:32|0.97392
00:34:33|0.97375
00:34:34|0.97376
00:34:35|0.97376
00:34:36|0.97376
00:34:37|0.97376
00:34:38|0.97409
00:34:39|0.97409
00:34:40|0.97409
00:34:41|0.97422
00:34:42|0.97395
00:34:43|0.97414
00:34:44|0.9741
00:34:45|0.97439
00:34:46|0.97455
00:34:47|0.97455
00:34:48|0.97455
00:34:49|0.97455
00:34:50|0.97455
00:34:51|0.97455
00:34:52|0.97439
00:34:53|0.97439
00:34:54|0.97439
00:34:55|0.97415
00:34:56|0.97416
00:34:57|0.97416
00:34:58|0.97416
00:35:00|0.97416
00:35:01|0.97416
00:35:02|0.97416
00:35:03|0.97416
00:35:04|0.97416
00:35:05|0.97416
00:35:07|0.9739
00:35:08|0.9739
00:35:09|0.9739
00:35:10|0.97345
00:35:10|0.97304
00:35:12|0.97281
00:35:12|0.97281
00:35:14|0.97281
00:35:15|0.9728
00:35:16|0.97189
00:35:17|0.97171
00:35:17|0.97171
00:35:18|0.97171
00:35:19|0.97171
00:35:20|0.97171
00:35:21|0.97205
00:35:23|0.97189
00:35:24|0.97189
00:35:25|0.97189
00:35:26|0.97189
00:35:27|0.97164
00:35:28|0.97164
00:35:29|0.97155
00:35:30|0.97146
00:35:31|0.97144
00:35:32|0.97131
00:35:33|0.97131
00:35:34|0.97131
00:35:35|0.97131
00:35:36|0.97131
00:35:37|0.971
00:35:38|0.97094
00:35:39|0.97094
00:35:40|0.97039
00:35:41|0.97036
00:35:42|0.97036
00:35:43|0.97072
00:35:44|0.97045
00:35:45|0.97045
00:35:46|0.97045
00:35:47|0.97045
00:35:48|0.97067
00:35:49|0.97067
00:35:50|0.97067
00:35:51|0.97067
00:35:52|0.97001
00:35:53|0.97001
00:35:54|0.97001
00:35:55|0.97001
00:35:56|0.97001
00:35:57|0.97001
00:35:58|0.97001
00:35:59|0.97001
00:36:01|0.97001
00:36:01|0.97001
00:36:03|0.97001
00:36:04|0.97001
00:36:05|0.97001
00:36:07|0.97009
00:36:08|0.97009
00:36:08|0.97
00:36:10|0.97017
00:36:10|0.97023
00:36:11|0.97023
00:36:13|0.97098
00:36:14|0.97099
00:36:15|0.971
00:36:16|0.971
00:36:17|0.9707
00:36:18|0.9707
00:36:20|0.9707
00:36:21|0.97071
00:36:22|0.97071
00:36:23|0.97071
00:36:24|0.97071
00:36:25|0.97071
00:36:26|0.97071
00:36:27|0.97071
00:36:28|0.97071
00:36:30|0.971
00:36:31|0.971
00:36:31|0.971
00:36:33|0.971
00:36:34|0.971
00:36:35|0.971
00:36:36|0.971
00:36:37|0.971
00:36:38|0.97092
00:36:39|0.97092
00:36:40|0.96957
00:36:41|0.96957
00:36:42|0.96957
00:36:43|0.9697
00:36:44|0.9697
00:36:45|0.9697
00:36:46|0.96982
00:36:47|0.9695
00:36:49|0.96925
00:36:50|0.96925
00:36:50|0.96925
00:36:52|0.96925
00:36:52|0.96949
00:36:54|0.96949
00:36:55|0.96949
00:36:55|0.96949
00:36:56|0.96953
00:36:57|0.96953
00:36:59|0.96953
00:37:00|0.96953
00:37:00|0.96953
00:37:02|0.96927
00:37:03|0.96927
00:37:05|0.96927
00:37:05|0.96927
00:37:06|0.96927
00:37:08|0.96927
00:37:10|0.96927
00:37:10|0.96926
00:37:12|0.96936
00:37:12|0.96936
00:37:14|0.96943
00:37:15|0.96943
00:37:17|0.96943
00:37:18|0.96943
00:37:19|0.969
00:37:20|0.96851
00:37:21|0.96851
00:37:21|0.96851
00:37:23|0.96851
00:37:24|0.96851
00:37:25|0.96851
00:37:26|0.96851
00:37:27|0.96851
00:37:28|0.96851
00:37:29|0.96851
00:37:29|0.96828
00:37:30|0.96828
00:37:32|0.96828
00:37:33|0.96828
00:37:34|0.96828
00:37:34|0.96828
00:37:35|0.96828
00:37:37|0.96828
00:37:37|0.96824
00:37:39|0.96824
00:37:40|0.96824
00:37:41|0.96824
00:37:42|0.96824
00:37:43|0.96824
00:37:44|0.96814
00:37:45|0.96814
00:37:46|0.96824
00:37:47|0.96824
00:37:48|0.96824
00:37:49|0.96824
00:37:50|0.96752
00:37:51|0.96752
00:37:52|0.96758
00:37:53|0.96758
00:37:54|0.96758
00:37:55|0.96758
00:37:56|0.96828
00:37:57|0.96828
00:37:58|0.96828
00:37:59|0.96828
00:38:00|0.96811
00:38:01|0.96811
00:38:03|0.96811
00:38:04|0.96811
00:38:05|0.96811
00:38:07|0.96906
00:38:08|0.96956
00:38:09|0.96956
00:38:10|0.96973
00:38:11|0.96973
00:38:12|0.96973
00:38:13|0.96973
00:38:14|0.96973
00:38:16|0.97
00:38:17|0.97
00:38:18|0.97
00:38:19|0.97
00:38:20|0.97
00:38:21|0.97024
00:38:22|0.97024
00:38:23|0.97024
00:38:24|0.97024
00:38:25|0.97024
00:38:26|0.97024
00:38:27|0.97024
00:38:28|0.97024
00:38:29|0.97024
00:38:30|0.97024
00:38:31|0.97024
00:38:32|0.96911
00:38:33|0.96911
00:38:34|0.9691
00:38:35|0.96852
00:38:37|0.96833
00:38:38|0.96833
00:38:39|0.96833
00:38:40|0.96833
00:38:41|0.96847
00:38:42|0.96867
00:38:43|0.96867
00:38:44|0.96867
00:38:45|0.96838
00:38:47|0.96833
00:38:48|0.96833
00:38:48|0.96833
00:38:50|0.96819
00:38:51|0.96819
00:38:52|0.96819
00:38:53|0.968
00:38:54|0.968
00:38:54|0.968
00:38:56|0.96791
00:38:57|0.96791
00:38:58|0.96791
00:38:59|0.96791
00:39:00|0.96731
00:39:01|0.96731
00:39:01|0.96731
00:39:03|0.96731
00:39:04|0.96731
00:39:06|0.96832
00:39:07|0.96863
00:39:08|0.96966
00:39:09|0.96966
00:39:10|0.97024
00:39:11|0.97024
00:39:12|0.97161
00:39:13|0.97221
00:39:14|0.97319
00:39:15|0.97437
00:39:17|0.97439
00:39:17|0.97523
00:39:19|0.97462
00:39:20|0.97442
00:39:21|0.97363
00:39:22|0.9743
00:39:23|0.97531
00:39:24|0.97781
00:39:26|0.97727
00:39:27|0.97568
00:39:27|0.97749
00:39:29|0.97677
00:39:30|0.97521
00:39:31|0.97512
00:39:32|0.97483
00:39:33|0.97508
00:39:34|0.975
00:39:34|0.97455
00:39:36|0.97442
00:39:37|0.97411
00:39:38|0.9741
00:39:39|0.97403
00:39:39|0.97427
00:39:41|0.97427
00:39:42|0.97448
00:39:43|0.97448
00:39:44|0.97481
00:39:44|0.97466
00:39:46|0.97466
00:39:47|0.97377
00:39:48|0.97371
00:39:48|0.97371
00:39:50|0.97344
00:39:51|0.97341
00:39:52|0.97305
00:39:53|0.97305
00:39:54|0.97278
00:39:55|0.97276
00:39:56|0.97285
00:39:57|0.97346
00:39:58|0.97353
00:39:59|0.97324
00:40:00|0.97324
00:40:01|0.97294
00:40:02|0.97294
00:40:04|0.97294
00:40:05|0.97294
00:40:06|0.97295
00:40:08|0.97295
00:40:09|0.97295
00:40:09|0.97344
00:40:11|0.97344
00:40:12|0.97345
00:40:13|0.97316
00:40:14|0.97316
00:40:16|0.97316
00:40:16|0.97316
00:40:19|0.97316
00:40:19|0.97194
00:40:20|0.9719
00:40:21|0.9719
00:40:22|0.9719
00:40:23|0.9719
00:40:24|0.9719
00:40:25|0.97188
00:40:26|0.97188
00:40:27|0.97188
00:40:28|0.97188
00:40:29|0.97188
00:40:30|0.97188
00:40:31|0.97188
00:40:32|0.97181
00:40:33|0.97181
00:40:34|0.97181
00:40:35|0.97164
00:40:37|0.97164
00:40:38|0.97164
00:40:38|0.97164
00:40:39|0.97164
00:40:40|0.97164
00:40:42|0.97164
00:40:43|0.97164
00:40:44|0.97164
00:40:45|0.97164
00:40:46|0.97164
00:40:47|0.97164
00:40:48|0.97144
00:40:49|0.97204
00:40:51|0.97204
00:40:52|0.97198
00:40:53|0.97198
00:40:54|0.97226
00:40:55|0.97226
00:40:56|0.9726
00:40:57|0.9726
00:40:57|0.9726
00:40:58|0.97346
00:40:59|0.975
00:41:01|0.97553
00:41:02|0.97553
00:41:02|0.97513
00:41:04|0.9745
00:41:05|0.9745
00:41:06|0.97473
00:41:08|0.9746
00:41:09|0.97431
00:41:11|0.97382
00:41:12|0.97378
00:41:12|0.97483
00:41:14|0.97583
00:41:15|0.97712
00:41:16|0.97728
00:41:17|0.97763
00:41:17|0.97735
00:41:20|0.97794
00:41:20|0.98025
00:41:22|0.98011
00:41:22|0.97849
00:41:23|0.97811
00:41:24|0.97868
00:41:25|0.97864
00:41:26|0.97795
00:41:27|0.97804
00:41:28|0.97833
00:41:30|0.97917
00:41:31|0.97862
00:41:32|0.97806
00:41:33|0.97889
00:41:34|0.97972
00:41:35|0.97924
00:41:36|0.9792
00:41:37|0.9792
00:41:38|0.9792
00:41:39|0.97895
00:41:40|0.97895
00:41:41|0.97895
00:41:42|0.97838
00:41:43|0.97838
00:41:44|0.97838
00:41:44|0.97704
00:41:46|0.97719
00:41:47|0.97697
00:41:48|0.97651
00:41:48|0.97648
00:41:50|0.9764
00:41:51|0.97639
00:41:52|0.97653
00:41:53|0.97653
00:41:53|0.97653
00:41:55|0.97668
00:41:57|0.97738
00:41:57|0.97738
00:41:58|0.97738
00:41:59|0.97738
00:42:00|0.97761
00:42:01|0.97775
00:42:02|0.97874
00:42:03|0.97902
00:42:04|0.97942
00:42:06|0.98003
00:42:07|0.98003
00:42:09|0.97964
00:42:09|0.97999
00:42:10|0.97929
00:42:11|0.97845
00:42:12|0.97845
00:42:14|0.97845
00:42:15|0.97868
00:42:17|0.97868
00:42:18|0.9781
00:42:20|0.97757
00:42:20|0.97757
00:42:21|0.97724
00:42:22|0.97723
00:42:23|0.97723
00:42:24|0.97712
00:42:25|0.97655
00:42:26|0.97655
00:42:27|0.97653
00:42:28|0.97627
00:42:29|0.97703
00:42:30|0.97703
00:42:31|0.97703
00:42:32|0.97679
00:42:33|0.97702
00:42:34|0.97702
00:42:35|0.97702
00:42:36|0.97702
00:42:37|0.97702
00:42:38|0.97702
00:42:39|0.97694
00:42:40|0.97594
00:42:41|0.97567
00:42:42|0.97519
00:42:43|0.97519
00:42:44|0.97558
00:42:46|0.97558
00:42:47|0.97558
00:42:47|0.97579
00:42:49|0.97579
00:42:50|0.97558
00:42:50|0.97558
00:42:51|0.97558
00:42:52|0.97558
00:42:53|0.97504
00:42:55|0.97559
00:42:57|0.97559
00:42:57|0.97559
00:42:58|0.97558
00:42:59|0.97501
00:43:00|0.97501
00:43:01|0.97501
00:43:02|0.97501
00:43:03|0.97529
00:43:04|0.97526
00:43:05|0.97526
00:43:07|0.97501
00:43:08|0.97496
00:43:09|0.97577
00:43:10|0.97837
00:43:12|0.97833
00:43:13|0.97902
00:43:14|0.97955
00:43:15|0.97901
00:43:15|0.97942
00:43:17|0.97938
00:43:18|0.97938
00:43:19|0.97949
00:43:21|0.97826
00:43:21|0.97802
00:43:22|0.97768
00:43:23|0.97794
00:43:25|0.97659
00:43:26|0.97655
00:43:27|0.97647
00:43:28|0.97647
00:43:29|0.9764
00:43:30|0.97674
00:43:31|0.97657
00:43:33|0.97651
00:43:33|0.97651
00:43:34|0.9769
00:43:35|0.97758
00:43:36|0.978
00:43:37|0.978
00:43:38|0.97827
00:43:39|0.97827
00:43:40|0.97789
00:43:41|0.97789
00:43:42|0.97818
00:43:43|0.97818
00:43:44|0.97818
00:43:45|0.97818
00:43:46|0.97818
00:43:47|0.97818
00:43:48|0.97818
00:43:49|0.97844
00:43:50|0.97847
00:43:51|0.97847
00:43:52|0.97819
00:43:53|0.97819
00:43:54|0.97754
00:43:55|0.977
00:43:56|0.977
00:43:57|0.977
00:43:58|0.97607
00:43:59|0.97519
00:44:00|0.97519
00:44:01|0.97635
00:44:02|0.97585
00:44:03|0.97585
00:44:04|0.97645
00:44:05|0.97708
00:44:06|0.97697
00:44:07|0.97768
00:44:08|0.97768
00:44:09|0.97766
00:44:10|0.97707
00:44:12|0.97707
00:44:12|0.97707
00:44:15|0.97707
00:44:15|0.97703
00:44:16|0.97703
00:44:17|0.97752
00:44:19|0.97752
00:44:19|0.97752
00:44:21|0.97752
00:44:22|0.97702
00:44:23|0.97672
00:44:24|0.97672
00:44:25|0.97672
00:44:26|0.97686
00:44:27|0.97686
00:44:27|0.97686
00:44:29|0.9758
00:44:30|0.97552
00:44:31|0.97549
00:44:32|0.97549
00:44:33|0.97549
00:44:34|0.97549
00:44:35|0.97549
00:44:36|0.9755
00:44:37|0.9755
00:44:38|0.9755
00:44:39|0.97616
00:44:41|0.97556
00:44:41|0.97556
00:44:42|0.97556
00:44:43|0.97561
00:44:44|0.97561
00:44:45|0.97633
00:44:46|0.9771
00:44:47|0.97758
00:44:48|0.97758
00:44:49|0.97726
00:44:50|0.97708
00:44:51|0.97764
00:44:52|0.97781
00:44:53|0.978
00:44:54|0.97885
00:44:55|0.97886
00:44:56|0.97886
00:44:57|0.97856
00:44:58|0.97853
00:44:59|0.97853
00:45:00|0.97853
00:45:01|0.97826
00:45:02|0.97826
00:45:03|0.97859
00:45:04|0.97859
00:45:05|0.97859
00:45:06|0.97859
00:45:07|0.97915
00:45:09|0.97942
00:45:09|0.97942
00:45:12|0.97936
00:45:12|0.97936
00:45:13|0.97936
00:45:14|0.97926
00:45:16|0.97864
00:45:17|0.97864
00:45:18|0.97863
00:45:19|0.97837
00:45:20|0.97837
00:45:21|0.97834
00:45:22|0.97834
00:45:23|0.97834
00:45:24|0.97834
00:45:24|0.97834
00:45:27|0.97849
00:45:28|0.97849
00:45:28|0.97849
00:45:29|0.97849
00:45:30|0.97849
00:45:32|0.97849
00:45:32|0.97849
00:45:34|0.97834
00:45:35|0.97834
00:45:35|0.97834
00:45:36|0.97834
00:45:38|0.97834
00:45:39|0.97834
00:45:39|0.97898
00:45:40|0.97967
00:45:41|0.97967
00:45:42|0.98024
00:45:43|0.98024
00:45:44|0.98006
00:45:45|0.97978
00:45:47|0.98019
00:45:47|0.97977
00:45:49|0.97977
00:45:49|0.9795
00:45:51|0.97972
00:45:51|0.97972
00:45:52|0.97972
00:45:54|0.9793
00:45:54|0.9793
00:45:56|0.97888
00:45:56|0.97867
00:45:58|0.97867
00:45:59|0.97867
00:45:59|0.9786
00:46:01|0.9788
00:46:01|0.97889
00:46:03|0.9798
00:46:04|0.9798
00:46:04|0.9798
00:46:05|0.9798
00:46:06|0.97947
00:46:07|0.97947
00:46:08|0.97947
00:46:09|0.97947
00:46:10|0.97947
00:46:12|0.97895
00:46:13|0.97884
00:46:14|0.97935
00:46:15|0.97935
00:46:17|0.97935
00:46:18|0.97935
00:46:19|0.97935
00:46:20|0.97964
00:46:20|0.97964
00:46:21|0.97935
00:46:23|0.97935
00:46:23|0.97935
00:46:25|0.97935
00:46:26|0.97935
00:46:27|0.97935
00:46:28|0.97962
00:46:29|0.97962
00:46:30|0.97962
00:46:31|0.97962
00:46:33|0.97962
00:46:34|0.97962
00:46:35|0.97989
00:46:36|0.97989
00:46:37|0.98
00:46:37|0.98007
00:46:38|0.98007
00:46:40|0.97962
00:46:41|0.97931
00:46:41|0.97931
00:46:43|0.97931
00:46:43|0.97962
00:46:44|0.97962
00:46:46|0.97948
00:46:46|0.97948
00:46:47|0.97948
00:46:48|0.97963
00:46:49|0.97989
00:46:51|0.97989
00:46:52|0.97989
00:46:53|0.97992
00:46:53|0.9802
00:46:54|0.9802
00:46:55|0.9802
00:46:56|0.9805
00:46:57|0.98179
00:46:59|0.98162
00:47:00|0.98094
00:47:01|0.98035
00:47:02|0.98035
00:47:02|0.9802
00:47:03|0.97961
00:47:05|0.97941
00:47:05|0.97941
00:47:07|0.97941
00:47:07|0.98019
00:47:08|0.98087
00:47:09|0.98136
00:47:11|0.98217
00:47:13|0.98186
00:47:14|0.98186
00:47:15|0.982
00:47:16|0.98244
00:47:17|0.98369
00:47:18|0.98334
00:47:19|0.98334
00:47:21|0.9836
00:47:22|0.98175
00:47:24|0.98175
00:47:25|0.98175
00:47:25|0.98175
00:47:27|0.98253
00:47:28|0.98205
00:47:29|0.98206
00:47:30|0.98224
00:47:31|0.98222
00:47:32|0.98222
00:47:33|0.98109
00:47:34|0.98089
00:47:35|0.98089
00:47:36|0.98089
00:47:37|0.98014
00:47:38|0.9801
00:47:40|0.97995
00:47:41|0.97995
00:47:42|0.98045
00:47:42|0.98045
00:47:43|0.98073
00:47:44|0.98046
00:47:45|0.98026
00:47:47|0.97972
00:47:47|0.97985
00:47:49|0.97955
00:47:50|0.97929
00:47:51|0.97929
00:47:52|0.97929
00:47:53|0.97934
00:47:54|0.97934
00:47:56|0.97934
00:47:56|0.97934
00:47:58|0.97934
00:47:58|0.97955
00:48:00|0.97955
00:48:01|0.97955
00:48:02|0.97926
00:48:03|0.97926
00:48:04|0.97937
00:48:05|0.97966
00:48:06|0.97966
00:48:07|0.97966
00:48:08|0.97966
00:48:09|0.97966
00:48:10|0.97966
00:48:11|0.97966
00:48:13|0.98052
00:48:14|0.98129
00:48:16|0.98023
00:48:16|0.97986
00:48:17|0.97969
00:48:18|0.97969
00:48:20|0.97963
00:48:21|0.97974
00:48:23|0.98069
00:48:24|0.98213
00:48:25|0.98225
00:48:26|0.98249
00:48:27|0.98282
00:48:28|0.98282
00:48:29|0.98282
00:48:29|0.98282
00:48:30|0.98282
00:48:33|0.98311
00:48:33|0.98409
00:48:34|0.98409
00:48:35|0.9836
00:48:36|0.9836
00:48:38|0.98288
00:48:39|0.98282
00:48:40|0.98282
00:48:41|0.98493
00:48:42|0.98336
00:48:43|0.98434
00:48:43|0.98434
00:48:44|0.98396
00:48:46|0.98396
00:48:47|0.98396
00:48:47|0.98401
00:48:49|0.98355
00:48:50|0.98328
00:48:51|0.98328
00:48:51|0.98371
00:48:52|0.98371
00:48:54|0.98371
00:48:55|0.98431
00:48:56|0.985
00:48:58|0.98476
00:48:58|0.98425
00:48:59|0.98349
00:49:00|0.98313
00:49:01|0.98289
00:49:02|0.98289
00:49:03|0.98311
00:49:04|0.98311
00:49:05|0.98311
00:49:06|0.98311
00:49:07|0.98401
00:49:08|0.98401
00:49:09|0.98401
00:49:10|0.98389
00:49:11|0.98389
00:49:13|0.98288
00:49:15|0.98266
00:49:16|0.98276
00:49:17|0.98276
00:49:18|0.98308
00:49:19|0.98308
00:49:20|0.98353
00:49:22|0.98353
00:49:23|0.98353
00:49:24|0.98389
00:49:25|0.98393
00:49:26|0.98402
00:49:27|0.98402
00:49:28|0.98402
00:49:29|0.98402
00:49:30|0.98402
00:49:31|0.98417
00:49:32|0.98459
00:49:33|0.98459
00:49:34|0.9844
00:49:35|0.9844
00:49:35|0.9844
00:49:37|0.9844
00:49:38|0.985
00:49:40|0.98557
00:49:40|0.98583
00:49:41|0.98579
00:49:42|0.98588
00:49:43|0.98572
00:49:44|0.98571
00:49:45|0.98545
00:49:46|0.98513
00:49:47|0.98489
00:49:49|0.98535
00:49:50|0.98535
00:49:51|0.98528
00:49:52|0.98528
00:49:53|0.98528
00:49:54|0.98545
00:49:55|0.9853
00:49:55|0.98441
00:49:57|0.98441
00:49:57|0.98441
00:49:59|0.98441
00:50:00|0.98432
00:50:01|0.98426
00:50:03|0.9832
00:50:03|0.9832
00:50:04|0.9832
00:50:05|0.9832
00:50:06|0.98337
00:50:07|0.98337
00:50:08|0.98337
00:50:09|0.98342
00:50:11|0.98368
00:50:12|0.98368
00:50:13|0.98353
00:50:15|0.98353
00:50:16|0.98377
00:50:16|0.98377
00:50:18|0.98377
00:50:20|0.98339
00:50:20|0.98339
00:50:22|0.98339
00:50:23|0.98339
00:50:24|0.98339
00:50:25|0.98339
00:50:27|0.98339
00:50:27|0.983
00:50:28|0.98201
00:50:29|0.98201
00:50:30|0.9814
00:50:31|0.9814
00:50:32|0.98093
00:50:34|0.98111
00:50:35|0.98086
00:50:37|0.98096
00:50:37|0.98078
00:50:38|0.98065
00:50:39|0.98095
00:50:40|0.98095
00:50:41|0.98095
00:50:42|0.98158
00:50:43|0.98158
00:50:44|0.98111
00:50:45|0.98111
00:50:46|0.98145
00:50:47|0.98145
00:50:48|0.98145
00:50:49|0.98111
00:50:50|0.98111
00:50:51|0.98084
00:50:52|0.98086
00:50:53|0.98086
00:50:54|0.98111
00:50:55|0.9816
00:50:56|0.9816
00:50:57|0.9816
00:50:58|0.9816
00:50:59|0.9816
00:51:00|0.98191
00:51:01|0.98191
00:51:02|0.98231
00:51:03|0.98285
00:51:04|0.983
00:51:05|0.983
00:51:06|0.983
00:51:07|0.983
00:51:08|0.983
00:51:09|0.983
00:51:10|0.98337
00:51:11|0.98337
00:51:12|0.98337
00:51:13|0.98327
00:51:15|0.98257
00:51:16|0.98257
00:51:18|0.98257
00:51:18|0.98257
00:51:20|0.98262
00:51:22|0.9829
00:51:23|0.9829
00:51:24|0.9829
00:51:25|0.9829
00:51:26|0.9829
00:51:26|0.9829
00:51:28|0.98234
00:51:29|0.98234
00:51:30|0.98234
00:51:31|0.98234
00:51:32|0.98234
00:51:34|0.98234
00:51:34|0.98234
00:51:35|0.98263
00:51:36|0.98304
00:51:37|0.9825
00:51:38|0.98234
00:51:39|0.98234
00:51:41|0.98234
00:51:42|0.98234
00:51:43|0.98234
00:51:44|0.98263
00:51:45|0.98284
00:51:46|0.98292
00:51:47|0.98292
00:51:48|0.98344
00:51:49|0.98344
00:51:50|0.98263
00:51:51|0.98263
00:51:52|0.98263
00:51:53|0.98263
00:51:53|0.98263
00:51:55|0.98263
00:51:56|0.98263
00:51:57|0.98263
00:51:58|0.98221
00:51:59|0.98234
00:52:00|0.98263
00:52:01|0.98263
00:52:01|0.98292
00:52:03|0.98292
00:52:04|0.98292
00:52:05|0.98351
00:52:06|0.98324
00:52:06|0.98292
00:52:08|0.98263
00:52:09|0.98223
00:52:10|0.98223
00:52:10|0.98223
00:52:12|0.9821
00:52:12|0.98219
00:52:14|0.98219
00:52:15|0.98247
00:52:17|0.98187
00:52:18|0.98225
00:52:20|0.9819
00:52:20|0.9819
00:52:21|0.9819
00:52:23|0.98191
00:52:25|0.98191
00:52:25|0.98191
00:52:26|0.98191
00:52:28|0.98218
00:52:29|0.98218
00:52:30|0.98218
00:52:31|0.98218
00:52:32|0.98201
00:52:34|0.98201
00:52:34|0.98201
00:52:35|0.98201
00:52:36|0.98145
00:52:37|0.98146
00:52:38|0.98146
00:52:39|0.98146
00:52:40|0.98124
00:52:41|0.98124
00:52:42|0.98124
00:52:43|0.98132
00:52:44|0.98132
00:52:45|0.98132
00:52:46|0.98132
00:52:48|0.98032
00:52:49|0.9799
00:52:50|0.9799
00:52:50|0.98019
00:52:52|0.98019
00:52:52|0.98043
00:52:54|0.98043
00:52:55|0.98043
00:52:56|0.98048
00:52:56|0.98078
00:52:58|0.98134
00:52:59|0.98138
00:52:59|0.98116
00:53:00|0.98116
00:53:02|0.98116
00:53:03|0.98116
00:53:04|0.98243
00:53:05|0.98252
00:53:07|0.98218
00:53:07|0.98218
00:53:08|0.98218
00:53:10|0.98274
00:53:10|0.983
00:53:11|0.98356
00:53:13|0.98364
00:53:14|0.98321
00:53:15|0.98332
00:53:16|0.98332
00:53:17|0.98262
00:53:18|0.98347
00:53:19|0.98303
00:53:19|0.98303
00:53:21|0.98296
00:53:22|0.98296
00:53:23|0.98296
00:53:24|0.98296
00:53:25|0.98296
00:53:26|0.98296
00:53:27|0.98296
00:53:27|0.98325
00:53:29|0.98325
00:53:30|0.98325
00:53:31|0.98325
00:53:33|0.98325
00:53:33|0.98294
00:53:34|0.98261
00:53:36|0.98266
00:53:37|0.98266
00:53:38|0.98265
00:53:39|0.98265
00:53:40|0.98265
00:53:41|0.98265
00:53:42|0.98265
00:53:44|0.98265
00:53:44|0.98265
00:53:45|0.98265
00:53:46|0.98264
00:53:47|0.98237
00:53:48|0.98237
00:53:49|0.98265
00:53:50|0.98293
00:53:51|0.98265
00:53:52|0.98265
00:53:53|0.98265
00:53:54|0.98265
00:53:55|0.98265
00:53:56|0.98265
00:53:57|0.98265
00:53:58|0.98252
00:53:59|0.98252
00:54:00|0.98265
00:54:01|0.9827
00:54:03|0.98294
00:54:04|0.98294
00:54:06|0.98294
00:54:06|0.98323
00:54:07|0.98323
00:54:08|0.98323
00:54:09|0.98323
00:54:10|0.98323
00:54:11|0.98323
00:54:12|0.98378
00:54:13|0.98378
00:54:14|0.98371
00:54:15|0.98394
00:54:16|0.98473
00:54:17|0.98473
00:54:18|0.98475
00:54:20|0.98435
00:54:21|0.98449
00:54:22|0.98468
00:54:23|0.98468
00:54:25|0.98506
00:54:26|0.98492
00:54:27|0.98492
00:54:28|0.98492
00:54:30|0.98492
00:54:30|0.98492
00:54:31|0.98492
00:54:32|0.98557
00:54:34|0.98581
00:54:35|0.98501
00:54:36|0.98656
00:54:37|0.98656
00:54:38|0.98585
00:54:39|0.98584
00:54:40|0.98519
00:54:41|0.98468
00:54:42|0.98424
00:54:43|0.98436
00:54:44|0.98448
00:54:45|0.98505
00:54:46|0.98505
00:54:47|0.98505
00:54:48|0.98475
00:54:49|0.98392
00:54:50|0.98392
00:54:51|0.98379
00:54:51|0.98379
00:54:53|0.98379
00:54:54|0.98379
00:54:55|0.98354
00:54:56|0.9827
00:54:57|0.9827
00:54:58|0.9827
00:54:58|0.9827
00:55:00|0.98269
00:55:01|0.98208
00:55:03|0.982
00:55:03|0.98188
00:55:04|0.98188
00:55:05|0.98273
00:55:06|0.98276
00:55:07|0.98218
00:55:08|0.98223
00:55:09|0.98227
00:55:10|0.98227
00:55:11|0.98293
00:55:13|0.9828
00:55:14|0.98223
00:55:15|0.98223
00:55:16|0.98274
00:55:17|0.98278
00:55:17|0.98278
00:55:20|0.98326
00:55:21|0.98352
00:55:22|0.98366
00:55:22|0.98366
00:55:25|0.98348
00:55:25|0.98356
00:55:26|0.98385
00:55:27|0.98385
00:55:28|0.98359
00:55:29|0.98359
00:55:30|0.9833
00:55:31|0.98282
00:55:32|0.98282
00:55:33|0.98226
00:55:34|0.98226
00:55:35|0.98337
00:55:36|0.98341
00:55:37|0.98308
00:55:39|0.98244
00:55:40|0.98244
00:55:41|0.98277
00:55:42|0.98277
00:55:43|0.98278
00:55:44|0.98258
00:55:45|0.98258
00:55:46|0.98258
00:55:46|0.98237
00:55:48|0.98261
00:55:48|0.98261
00:55:50|0.98261
00:55:51|0.98261
00:55:52|0.9825
00:55:53|0.98279
00:55:54|0.98279
00:55:55|0.98279
00:55:56|0.98279
00:55:57|0.9825
00:55:58|0.9825
00:55:59|0.9814
00:56:00|0.98152
00:56:00|0.9819
00:56:01|0.9819
00:56:03|0.9819
00:56:05|0.9819
00:56:05|0.98232
00:56:06|0.98239
00:56:07|0.98153
00:56:08|0.98158
00:56:09|0.98158
00:56:10|0.98236
00:56:11|0.98236
00:56:12|0.98318
00:56:13|0.98318
00:56:14|0.98333
00:56:15|0.98354
00:56:16|0.98389
00:56:17|0.984
00:56:18|0.984
00:56:19|0.984
00:56:21|0.98379
00:56:23|0.98379
00:56:23|0.98394
00:56:24|0.98394
00:56:26|0.98329
00:56:27|0.98323
00:56:28|0.98323
00:56:29|0.98289
00:56:30|0.98352
00:56:31|0.98352
00:56:31|0.98366
00:56:33|0.98359
00:56:34|0.98359
00:56:35|0.98359
00:56:35|0.98359
00:56:37|0.98359
00:56:38|0.98359
00:56:39|0.98359
00:56:40|0.98359
00:56:41|0.98359
00:56:42|0.98359
00:56:43|0.98359
00:56:44|0.98301
00:56:45|0.98301
00:56:46|0.98301
00:56:47|0.98301
00:56:48|0.98301
00:56:48|0.98301
00:56:49|0.98301
00:56:51|0.98301
00:56:52|0.98349
00:56:52|0.98349
00:56:54|0.98349
00:56:55|0.98349
00:56:56|0.98349
00:56:57|0.98349
00:56:59|0.98349
00:56:59|0.98349
00:57:00|0.98349
00:57:01|0.9831
00:57:02|0.9831
00:57:03|0.9831
00:57:04|0.9831
00:57:05|0.98292
00:57:07|0.98292
00:57:08|0.98292
00:57:09|0.98292
00:57:10|0.98292
00:57:10|0.98277
00:57:11|0.98277
00:57:13|0.98277
00:57:14|0.98277
00:57:14|0.98299
00:57:16|0.98299
00:57:17|0.98299
00:57:18|0.98299
00:57:20|0.98329
00:57:20|0.98329
00:57:21|0.98321
00:57:22|0.98321
00:57:23|0.98321
00:57:25|0.98321
00:57:27|0.98321
00:57:28|0.98321
00:57:29|0.98321
00:57:31|0.98321
00:57:31|0.98321
00:57:33|0.98321
00:57:33|0.98321
00:57:35|0.98321
00:57:36|0.98321
00:57:37|0.98321
00:57:39|0.98321
00:57:39|0.98335
00:57:40|0.98335
00:57:41|0.98288
00:57:42|0.98264
00:57:44|0.98263
00:57:45|0.98263
00:57:46|0.98263
00:57:47|0.98234
00:57:48|0.9822
00:57:48|0.9821
00:57:50|0.9821
00:57:51|0.9821
00:57:52|0.98236
00:57:53|0.98236
00:57:54|0.98236
00:57:55|0.98236
00:57:55|0.98236
00:57:57|0.98236
00:57:57|0.98236
00:57:59|0.98188
00:58:00|0.98188
00:58:00|0.98209
00:58:02|0.98209
00:58:03|0.98209
00:58:04|0.98235
00:58:05|0.98238
00:58:05|0.98238
00:58:07|0.98238
00:58:08|0.98192
00:58:09|0.98192
00:58:10|0.98192
00:58:10|0.98192
00:58:12|0.98209
00:58:12|0.98209
00:58:13|0.98209
00:58:14|0.98302
00:58:17|0.98302
00:58:17|0.98302
00:58:18|0.98236
00:58:19|0.98236
00:58:20|0.9829
00:58:22|0.9829
00:58:24|0.9829
00:58:24|0.98273
00:58:25|0.98273
00:58:26|0.98273
00:58:27|0.98273
00:58:29|0.98273
00:58:30|0.98273
00:58:30|0.98273
00:58:33|0.98273
00:58:33|0.98273
00:58:34|0.98245
00:58:35|0.98216
00:58:36|0.98216
00:58:37|0.98216
00:58:38|0.98216
00:58:39|0.98245
00:58:40|0.98245
00:58:41|0.98245
00:58:42|0.98245
00:58:43|0.98245
00:58:44|0.98245
00:58:45|0.98245
00:58:46|0.98245
00:58:47|0.98245
00:58:48|0.98245
00:58:49|0.98245
00:58:50|0.98245
00:58:51|0.98245
00:58:52|0.98245
00:58:53|0.98245
00:58:54|0.98245
00:58:55|0.98245
00:58:56|0.98245
00:58:57|0.98245
00:58:58|0.98245
00:59:00|0.98245
00:59:01|0.98245
00:59:02|0.98245
00:59:03|0.98235
00:59:05|0.98149
00:59:05|0.98143
00:59:06|0.98144
00:59:07|0.98053
00:59:09|0.97987
00:59:10|0.97987
00:59:11|0.97987
00:59:12|0.98041
00:59:13|0.98043
00:59:14|0.98043
00:59:14|0.98071
00:59:15|0.98033
00:59:17|0.98033
00:59:18|0.98033
00:59:19|0.98033
00:59:20|0.98033
00:59:21|0.98043
00:59:22|0.98043
00:59:24|0.98012
00:59:25|0.98012
00:59:27|0.98012
00:59:28|0.98012
00:59:29|0.98012
00:59:30|0.98012
00:59:31|0.9804
00:59:32|0.9804
00:59:34|0.98017
00:59:34|0.98017
00:59:35|0.98015
00:59:36|0.98054
00:59:37|0.98073
00:59:38|0.98073
00:59:39|0.98073
00:59:40|0.98073
00:59:41|0.98073
00:59:43|0.9813
00:59:44|0.9813
00:59:44|0.9813
00:59:46|0.9814
00:59:47|0.982
00:59:48|0.982
00:59:49|0.98096
00:59:51|0.98102
00:59:51|0.98096
00:59:53|0.98102
00:59:54|0.98102
00:59:55|0.98102
00:59:56|0.98092
00:59:56|0.98092
00:59:58|0.98092
00:59:59|0.98025
01:00:00|0.98044
01:00:01|0.98044
01:00:02|0.98019
01:00:03|0.98019
01:00:04|0.98019
01:00:05|0.98019
01:00:06|0.98072
01:00:07|0.98101
01:00:08|0.98078
01:00:09|0.98078
01:00:11|0.98104
01:00:12|0.98107
01:00:13|0.98107
01:00:14|0.98102
01:00:15|0.98147
01:00:16|0.9813
01:00:17|0.9811
01:00:18|0.98159
01:00:19|0.98159
01:00:20|0.98145
01:00:20|0.98187
01:00:22|0.98187
01:00:23|0.98159
01:00:25|0.98159
01:00:25|0.98159
01:00:26|0.98144
01:00:27|0.98175
01:00:29|0.98149
01:00:31|0.98172
01:00:31|0.98172
01:00:33|0.98194
01:00:34|0.98194
01:00:36|0.98172
01:00:36|0.98172
01:00:37|0.98172
01:00:38|0.98172
01:00:39|0.98172
01:00:40|0.98172
01:00:41|0.98172
01:00:42|0.98172
01:00:43|0.98172
01:00:44|0.98172
01:00:45|0.98172
01:00:46|0.98172
01:00:47|0.98172
01:00:49|0.98172
01:00:49|0.98172
01:00:50|0.98172
01:00:51|0.98172
01:00:52|0.98172
01:00:53|0.98172
01:00:54|0.98172
01:00:55|0.98172
01:00:56|0.98172
01:00:57|0.98172
01:00:58|0.98172
01:00:59|0.98172
01:01:00|0.98171
01:01:01|0.98171
01:01:02|0.98171
01:01:03|0.98171
01:01:04|0.98171
01:01:05|0.98186
01:01:06|0.98199
01:01:07|0.98227
01:01:09|0.98227
01:01:10|0.98227
01:01:12|0.98227
01:01:12|0.98227
01:01:13|0.98227
01:01:14|0.98227
01:01:15|0.98227
01:01:16|0.98169
01:01:17|0.98169
01:01:18|0.98169
01:01:19|0.98103
01:01:20|0.98103
01:01:21|0.98103
01:01:23|0.98103
01:01:24|0.98107
01:01:26|0.981
01:01:27|0.98062
01:01:28|0.98082
01:01:29|0.9811
01:01:30|0.9811
01:01:31|0.98058
01:01:32|0.98058
01:01:33|0.98058
01:01:34|0.9811
01:01:35|0.9811
01:01:36|0.98123
01:01:37|0.98123
01:01:38|0.98123
01:01:39|0.98123
01:01:40|0.98123
01:01:41|0.9815
01:01:43|0.98167
01:01:44|0.98139
01:01:45|0.98139
01:01:45|0.98139
01:01:46|0.98139
01:01:48|0.98139
01:01:49|0.98139
01:01:49|0.98139
01:01:51|0.98127
01:01:52|0.98133
01:01:53|0.98133
01:01:54|0.98133
01:01:55|0.98133
01:01:56|0.9813
01:01:56|0.9813
01:01:57|0.9813
01:01:59|0.9813
01:02:00|0.9813
01:02:01|0.9813
01:02:01|0.98111
01:02:03|0.98111
01:02:04|0.98111
01:02:05|0.98168
01:02:06|0.98111
01:02:07|0.98111
01:02:08|0.98111
01:02:08|0.98111
01:02:10|0.98111
01:02:10|0.98143
01:02:11|0.98143
01:02:13|0.98187
01:02:14|0.98232
01:02:15|0.98256
01:02:15|0.98256
01:02:17|0.98256
01:02:18|0.98256
01:02:19|0.98256
01:02:19|0.98256
01:02:21|0.98227
01:02:22|0.98159
01:02:23|0.98159
01:02:25|0.98159
01:02:25|0.9811
01:02:27|0.9811
01:02:29|0.98128
01:02:29|0.98128
01:02:31|0.98128
01:02:32|0.98157
01:02:33|0.98157
01:02:35|0.98156
01:02:35|0.98156
01:02:36|0.98182
01:02:37|0.98182
01:02:38|0.98182
01:02:39|0.98154
01:02:40|0.98154
01:02:42|0.98153
01:02:43|0.98153
01:02:44|0.98043
01:02:45|0.98053
01:02:46|0.98053
01:02:47|0.98052
01:02:48|0.98052
01:02:49|0.98052
01:02:50|0.98052
01:02:52|0.98024
01:02:52|0.98024
01:02:54|0.98058
01:02:55|0.98037
01:02:56|0.98033
01:02:57|0.98033
01:02:58|0.98033
01:02:59|0.98024
01:03:00|0.97938
01:03:01|0.97918
01:03:01|0.97913
01:03:03|0.97937
01:03:04|0.97984
01:03:05|0.97989
01:03:07|0.97989
01:03:07|0.97924
01:03:08|0.97924
01:03:09|0.97924
01:03:10|0.97924
01:03:12|0.97924
01:03:13|0.97924
01:03:14|0.97952
01:03:14|0.97952
01:03:16|0.97952
01:03:17|0.97952
01:03:18|0.97952
01:03:19|0.97979
01:03:20|0.97952
01:03:21|0.97952
01:03:22|0.97952
01:03:22|0.97952
01:03:24|0.97952
01:03:25|0.97942
01:03:26|0.97951
01:03:26|0.97923
01:03:27|0.97884
01:03:30|0.97473
01:03:30|0.97482
01:03:32|0.97579
01:03:34|0.97582
01:03:34|0.97678
01:03:35|0.9771
01:03:37|0.97664
01:03:38|0.97612
01:03:40|0.97661
01:03:41|0.97661
01:03:43|0.97661
01:03:44|0.97601
01:03:45|0.97601
01:03:45|0.97572
01:03:46|0.97649
01:03:48|0.97656
01:03:48|0.97656
01:03:50|0.977
01:03:51|0.97644
01:03:51|0.97641
01:03:53|0.97641
01:03:54|0.97607
01:03:55|0.97637
01:03:56|0.97637
01:03:57|0.97659
01:03:57|0.97699
01:03:59|0.97679
01:04:00|0.97654
01:04:01|0.97689
01:04:02|0.97689
01:04:04|0.97613
01:04:04|0.97583
01:04:05|0.97604
01:04:06|0.97593
01:04:07|0.97536
01:04:08|0.97536
01:04:09|0.97472
01:04:11|0.97449
01:04:12|0.97456
01:04:13|0.97456
01:04:14|0.97485
01:04:14|0.97485
01:04:16|0.97485
01:04:17|0.97513
01:04:18|0.97513
01:04:19|0.97549
01:04:19|0.97574
01:04:21|0.97573
01:04:22|0.97584
01:04:23|0.97584
01:04:24|0.9757
01:04:25|0.9757
01:04:26|0.97501
01:04:27|0.9746
01:04:28|0.97472
01:04:30|0.97448
01:04:31|0.97448
01:04:32|0.97485
01:04:34|0.97533
01:04:35|0.97573
01:04:36|0.97574
01:04:37|0.97574
01:04:38|0.97583
01:04:39|0.97583
01:04:40|0.97583
01:04:40|0.97583
01:04:42|0.97583
01:04:42|0.97591
01:04:44|0.9762
01:04:44|0.9762
01:04:45|0.97558
01:04:47|0.97544
01:04:47|0.97478
01:04:49|0.97453
01:04:50|0.97453
01:04:51|0.97446
01:04:52|0.97446
01:04:53|0.97446
01:04:54|0.97446
01:04:55|0.97446
01:04:56|0.97456
01:04:58|0.97481
01:04:59|0.97481
01:04:59|0.97509
01:05:00|0.97509
01:05:02|0.97509
01:05:02|0.97509
01:05:03|0.97509
01:05:05|0.97509
01:05:05|0.97509
01:05:07|0.97509
01:05:07|0.97567
01:05:08|0.97567
01:05:09|0.97568
01:05:11|0.97641
01:05:12|0.97641
01:05:13|0.97608
01:05:13|0.97608
01:05:14|0.97608
01:05:15|0.9758
01:05:16|0.97567
01:05:18|0.97581
01:05:18|0.97602
01:05:20|0.97602
01:05:20|0.97608
01:05:22|0.97608
01:05:23|0.9761
01:05:24|0.97608
01:05:25|0.97608
01:05:25|0.97608
01:05:30|0.97608
01:05:31|0.9758
01:05:32|0.97551
01:05:33|0.97507
01:05:34|0.97523
01:05:36|0.97411
01:05:36|0.97411
01:05:37|0.97411
01:05:38|0.97411
01:05:40|0.97411
01:05:41|0.97493
01:05:41|0.97532
01:05:43|0.97499
01:05:44|0.97499
01:05:45|0.97499
01:05:46|0.97443
01:05:47|0.97377
01:05:48|0.97377
01:05:49|0.97377
01:05:50|0.97377
01:05:51|0.97377
01:05:52|0.97359
01:05:53|0.97359
01:05:54|0.97359
01:05:55|0.97359
01:05:56|0.97386
01:05:57|0.9735
01:05:58|0.9735
01:05:59|0.9735
01:06:00|0.97396
01:06:01|0.97388
01:06:03|0.97414
01:06:03|0.97414
01:06:05|0.97414
01:06:05|0.97414
01:06:07|0.97414
01:06:08|0.97414
01:06:09|0.97414
01:06:10|0.97414
01:06:11|0.97414
01:06:12|0.97442
01:06:13|0.97442
01:06:14|0.9747
01:06:15|0.9747
01:06:16|0.9747
01:06:17|0.9745
01:06:18|0.9745
01:06:19|0.9745
01:06:20|0.9745
01:06:21|0.9745
01:06:22|0.97441
01:06:23|0.97441
01:06:24|0.97441
01:06:25|0.97441
01:06:26|0.97441
01:06:27|0.97441
01:06:28|0.97441
01:06:30|0.97441
01:06:32|0.97441
01:06:32|0.97441
01:06:34|0.97413
01:06:35|0.97413
01:06:37|0.97413
01:06:38|0.97413
01:06:38|0.97413
01:06:39|0.97413
01:06:40|0.97394
01:06:41|0.97394
01:06:43|0.97394
01:06:44|0.97394
01:06:45|0.97413
01:06:45|0.97413
01:06:46|0.97351
01:06:48|0.97351
01:06:49|0.97351
01:06:49|0.97351
01:06:51|0.97385
01:06:52|0.97357
01:06:52|0.97357
01:06:54|0.97357
01:06:55|0.97357
01:06:55|0.97357
01:06:57|0.97357
01:06:58|0.97319
01:06:58|0.97319
01:07:00|0.96996
01:07:01|0.97038
01:07:02|0.97087
01:07:03|0.97081
01:07:04|0.97132
01:07:04|0.97132
01:07:06|0.97154
01:07:07|0.97141
01:07:08|0.97137
01:07:09|0.97157
01:07:10|0.97157
01:07:11|0.97232
01:07:12|0.97187
01:07:13|0.972
01:07:14|0.972
01:07:15|0.972
01:07:17|0.97138
01:07:17|0.9721
01:07:19|0.97191
01:07:19|0.97191
01:07:21|0.97191
01:07:21|0.97194
01:07:22|0.97229
01:07:23|0.97229
01:07:25|0.97222
01:07:26|0.9715
01:07:26|0.97194
01:07:28|0.97222
01:07:28|0.97135
01:07:30|0.97139
01:07:31|0.97139
01:07:33|0.97139
01:07:34|0.97141
01:07:35|0.97129
01:07:36|0.97095
01:07:38|0.97096
01:07:39|0.9715
01:07:40|0.97081
01:07:40|0.97081
01:07:43|0.97081
01:07:43|0.97128
01:07:44|0.97128
01:07:45|0.97124
01:07:46|0.97124
01:07:47|0.97144
01:07:48|0.97144
01:07:50|0.97144
01:07:50|0.97181
01:07:51|0.97181
01:07:52|0.97181
01:07:53|0.97181
01:07:54|0.97181
01:07:56|0.97181
01:07:56|0.97181
01:07:57|0.97181
01:07:58|0.97181
01:07:59|0.97181
01:08:00|0.97181
01:08:01|0.97181
01:08:03|0.97196
01:08:03|0.97218
01:08:05|0.97218
01:08:06|0.97225
01:08:07|0.97225
01:08:08|0.97225
01:08:09|0.97225
01:08:10|0.97254
01:08:11|0.97254
01:08:12|0.97216
01:08:13|0.97187
01:08:14|0.97187
01:08:15|0.97187
01:08:16|0.97187
01:08:17|0.97187
01:08:18|0.97187
01:08:19|0.97187
01:08:19|0.97188
01:08:21|0.97157
01:08:21|0.97157
01:08:23|0.97159
01:08:24|0.97159
01:08:25|0.97159
01:08:26|0.97159
01:08:27|0.97159
01:08:27|0.97129
01:08:29|0.97129
01:08:30|0.97077
01:08:31|0.97077
01:08:32|0.97077
01:08:32|0.97077
01:08:34|0.97022
01:08:36|0.97022
01:08:36|0.97022
01:08:37|0.97003
01:08:38|0.97054
01:08:39|0.97076
01:08:40|0.97096
01:08:42|0.97096
01:08:43|0.97077
01:08:45|0.97048
01:08:45|0.97048
01:08:46|0.97048
01:08:47|0.97019
01:08:48|0.96991
01:08:49|0.96982
01:08:50|0.96982
01:08:51|0.96982
01:08:52|0.96982
01:08:53|0.96961
01:08:54|0.96961
01:08:55|0.96961
01:08:57|0.97012
01:08:58|0.97012
01:08:58|0.97022
01:09:00|0.97022
01:09:01|0.97022
01:09:01|0.97051
01:09:03|0.97051
01:09:04|0.97051
01:09:06|0.97068
01:09:07|0.97068
01:09:08|0.97068
01:09:08|0.97068
01:09:10|0.97068
01:09:10|0.97068
01:09:12|0.97068
01:09:13|0.97068
01:09:13|0.97068
01:09:16|0.97068
01:09:16|0.97068
01:09:17|0.97051
01:09:18|0.97051
01:09:19|0.97051
01:09:20|0.97051
01:09:21|0.97073
01:09:23|0.97073
01:09:23|0.97076
01:09:24|0.97076
01:09:25|0.97076
01:09:27|0.97076
01:09:28|0.97076
01:09:29|0.97091
01:09:29|0.97105
01:09:31|0.97105
01:09:32|0.9708
01:09:34|0.97062
01:09:34|0.97
01:09:35|0.97
01:09:37|0.97
01:09:39|0.96985
01:09:39|0.96985
01:09:41|0.96973
01:09:42|0.96922
01:09:43|0.96823
01:09:44|0.96834
01:09:45|0.96794
01:09:46|0.968
01:09:47|0.96945
01:09:48|0.96914
01:09:49|0.96914
01:09:50|0.96925
01:09:52|0.96925
01:09:52|0.96925
01:09:53|0.9685
01:09:55|0.96812
01:09:55|0.96872
01:09:57|0.96873
01:09:58|0.96873
01:09:59|0.96929
01:09:59|0.96929
01:10:01|0.96916
01:10:01|0.96916
01:10:02|0.96916
01:10:03|0.96899
01:10:04|0.96899
01:10:05|0.96899
01:10:06|0.96862
01:10:07|0.96862
01:10:08|0.9682
01:10:09|0.9682
01:10:10|0.9682
01:10:12|0.96858
01:10:13|0.96887
01:10:14|0.96887
01:10:15|0.96887
01:10:16|0.96887
01:10:16|0.96887
01:10:17|0.96887
01:10:19|0.96887
01:10:19|0.96887
01:10:21|0.96887
01:10:22|0.96917
01:10:23|0.96917
01:10:23|0.96917
01:10:25|0.96917
01:10:27|0.96934
01:10:27|0.96916
01:10:29|0.96904
01:10:30|0.96904
01:10:31|0.96904
01:10:32|0.96904
01:10:33|0.96904
01:10:35|0.96904
01:10:36|0.96916
01:10:37|0.96916
01:10:38|0.96916
01:10:39|0.969
01:10:40|0.96916
01:10:41|0.96916
01:10:42|0.96916
01:10:44|0.96916
01:10:45|0.96916
01:10:47|0.96916
01:10:47|0.96916
01:10:49|0.96876
01:10:50|0.96887
01:10:51|0.96887
01:10:52|0.96834
01:10:53|0.96829
01:10:54|0.96829
01:10:55|0.96829
01:10:56|0.96829
01:10:58|0.96829
01:10:59|0.96858
01:11:00|0.96858
01:11:00|0.96914
01:11:01|0.96842
01:11:02|0.96842
01:11:03|0.96842
01:11:04|0.96842
01:11:06|0.96842
01:11:06|0.96842
01:11:08|0.96842
01:11:09|0.96842
01:11:10|0.96842
01:11:11|0.96842
01:11:12|0.96842
01:11:13|0.96842
01:11:14|0.96842
01:11:15|0.96842
01:11:15|0.96842
01:11:17|0.96887
01:11:18|0.96886
01:11:19|0.96886
01:11:20|0.96886
01:11:20|0.9687
01:11:22|0.9687
01:11:23|0.96886
01:11:24|0.96886
01:11:25|0.96886
01:11:26|0.96886
01:11:27|0.96886
01:11:28|0.96886
01:11:28|0.96916
01:11:30|0.96916
01:11:30|0.96915
01:11:31|0.96915
01:11:33|0.96915
01:11:34|0.96915
01:11:35|0.9686
01:11:36|0.96842
01:11:37|0.96842
01:11:38|0.96842
01:11:39|0.96829
01:11:40|0.96829
01:11:42|0.96857
01:11:43|0.96857
01:11:44|0.96857
01:11:45|0.96857
01:11:46|0.96857
01:11:47|0.96856
01:11:48|0.96856
01:11:50|0.96856
01:11:50|0.96855
01:11:52|0.96855
01:11:53|0.96855
01:11:53|0.96855
01:11:54|0.96855
01:11:55|0.96855
01:11:57|0.96855
01:11:58|0.9685
01:11:58|0.9685
01:12:00|0.96908
01:12:01|0.96908
01:12:02|0.96908
01:12:03|0.96855
01:12:04|0.96855
01:12:05|0.96855
01:12:06|0.96795
01:12:07|0.96783
01:12:08|0.96778
01:12:10|0.96769
01:12:11|0.96768
01:12:11|0.96757
01:12:13|0.96757
01:12:13|0.96756
01:12:14|0.96756
01:12:16|0.96766
01:12:17|0.96845
01:12:18|0.96856
01:12:19|0.96856
01:12:20|0.96856
01:12:21|0.96882
01:12:22|0.96882
01:12:23|0.96872
01:12:25|0.96844
01:12:26|0.96844
01:12:27|0.96844
01:12:27|0.96844
01:12:28|0.96854
01:12:30|0.96854
01:12:30|0.96893
01:12:31|0.96893
01:12:32|0.96912
01:12:34|0.96912
01:12:35|0.96912
01:12:36|0.96908
01:12:37|0.96908
01:12:39|0.96912
01:12:40|0.96912
01:12:41|0.96912
01:12:42|0.96912
01:12:43|0.96912
01:12:44|0.96912
01:12:46|0.96927
01:12:47|0.96927
01:12:47|0.96927
01:12:49|0.96883
01:12:50|0.96883
01:12:51|0.96883
01:12:52|0.96883
01:12:53|0.96883
01:12:53|0.96854
01:12:55|0.96854
01:12:56|0.96804
01:12:56|0.96804
01:12:58|0.96825
01:12:59|0.96825
01:13:00|0.96825
01:13:01|0.96825
01:13:02|0.96797
01:13:04|0.96797
01:13:05|0.96797
01:13:05|0.96797
01:13:07|0.96797
01:13:07|0.96797
01:13:09|0.96774
01:13:10|0.96768
01:13:11|0.96721
01:13:12|0.96739
01:13:13|0.96666
01:13:14|0.96677
01:13:15|0.96677
01:13:17|0.96772
01:13:17|0.96772
01:13:18|0.96724
01:13:19|0.96724
01:13:20|0.96729
01:13:21|0.96729
01:13:22|0.96729
01:13:23|0.96731
01:13:25|0.96731
01:13:26|0.96731
01:13:27|0.96731
01:13:27|0.96731
01:13:29|0.96731
01:13:30|0.96731
01:13:31|0.96731
01:13:32|0.96729
01:13:33|0.967
01:13:34|0.967
01:13:34|0.967
01:13:36|0.967
01:13:37|0.967
01:13:38|0.967
01:13:40|0.967
01:13:41|0.967
01:13:42|0.967
01:13:43|0.96672
01:13:44|0.96671
01:13:46|0.96671
01:13:47|0.96671
01:13:48|0.96672
01:13:49|0.96672
01:13:49|0.96672
01:13:51|0.96672
01:13:52|0.9669
01:13:53|0.9669
01:13:54|0.96691
01:13:55|0.96691
01:13:56|0.96691
01:13:57|0.96691
01:13:58|0.967
01:13:59|0.967
01:14:00|0.967
01:14:01|0.96718
01:14:02|0.96744
01:14:03|0.96731
01:14:04|0.96731
01:14:05|0.96728
01:14:06|0.96681
01:14:06|0.96681
01:14:08|0.96642
01:14:09|0.96642
01:14:10|0.96642
01:14:11|0.96642
01:14:12|0.96652
01:14:13|0.96652
01:14:14|0.96652
01:14:15|0.96652
01:14:16|0.96652
01:14:17|0.96652
01:14:18|0.96652
01:14:19|0.96652
01:14:20|0.96652
01:14:21|0.96652
01:14:22|0.96652
01:14:23|0.96627
01:14:24|0.96627
01:14:25|0.96627
01:14:27|0.96627
01:14:27|0.96628
01:14:28|0.96628
01:14:29|0.96628
01:14:30|0.96595
01:14:31|0.96595
01:14:32|0.96573
01:14:33|0.96557
01:14:34|0.96531
01:14:36|0.96496
01:14:37|0.965
01:14:38|0.96544
01:14:40|0.96588
01:14:41|0.96562
01:14:42|0.96562
01:14:44|0.96562
01:14:45|0.96562
01:14:46|0.96562
01:14:47|0.96507
01:14:48|0.96392
01:14:49|0.96414
01:14:50|0.96428
01:14:51|0.96448
01:14:52|0.96448
01:14:53|0.96448
01:14:54|0.96476
01:14:55|0.96476
01:14:56|0.96476
01:14:57|0.96476
01:14:58|0.96476
01:14:59|0.96463
01:15:00|0.96463
01:15:01|0.96463
01:15:02|0.96504
01:15:03|0.96536
01:15:04|0.96536
01:15:05|0.96536
01:15:06|0.96571
01:15:07|0.96563
01:15:08|0.96551
01:15:10|0.96563
01:15:10|0.96563
01:15:12|0.96576
01:15:13|0.96576
01:15:13|0.96576
01:15:14|0.96576
01:15:15|0.96576
01:15:17|0.96616
01:15:17|0.96616
01:15:18|0.96616
01:15:19|0.96616
01:15:20|0.96553
01:15:21|0.96611
01:15:22|0.96571
01:15:23|0.96571
01:15:25|0.96571
01:15:25|0.96571
01:15:27|0.96595
01:15:28|0.96595
01:15:28|0.96595
01:15:30|0.96595
01:15:31|0.96595
01:15:33|0.96602
01:15:33|0.96641
01:15:34|0.96612
01:15:35|0.96603
01:15:36|0.96603
01:15:37|0.96603
01:15:39|0.96609
01:15:41|0.96609
01:15:42|0.96612
01:15:42|0.96612
01:15:44|0.96612
01:15:46|0.96612
01:15:48|0.96551
01:15:48|0.96551
01:15:49|0.96585
01:15:52|0.96585
01:15:52|0.96585
01:15:53|0.96585
01:15:55|0.96585
01:15:57|0.96585
01:15:58|0.96585
01:15:59|0.96584
01:16:01|0.96584
01:16:01|0.96584
01:16:02|0.96584
01:16:03|0.96584
01:16:04|0.96584
01:16:05|0.96565
01:16:06|0.96565
01:16:07|0.96565
01:16:08|0.96565
01:16:09|0.96565
01:16:10|0.96565
01:16:11|0.96579
01:16:12|0.96579
01:16:13|0.96579
01:16:14|0.96579
01:16:15|0.96579
01:16:16|0.96602
01:16:17|0.96602
01:16:18|0.96602
01:16:19|0.96602
01:16:20|0.96602
01:16:21|0.96602
01:16:23|0.96602
01:16:24|0.96602
01:16:25|0.96626
01:16:26|0.96626
01:16:27|0.96613
01:16:28|0.96605
01:16:29|0.96589
01:16:30|0.96589
01:16:31|0.96586
01:16:32|0.96586
01:16:33|0.96527
01:16:34|0.96527
01:16:35|0.96527
01:16:36|0.96527
01:16:38|0.96527
01:16:38|0.96527
01:16:40|0.96527
01:16:41|0.96527
01:16:42|0.96527
01:16:44|0.96581
01:16:45|0.96581
01:16:46|0.96581
01:16:48|0.96584
01:16:49|0.96584
01:16:50|0.96584
01:16:51|0.96584
01:16:51|0.96584
01:16:53|0.96584
01:16:54|0.96584
01:16:55|0.96584
01:16:56|0.96584
01:16:56|0.96584
01:16:59|0.96584
01:16:59|0.96584
01:17:00|0.96556
01:17:01|0.96556
01:17:02|0.96556
01:17:03|0.96556
01:17:04|0.96556
01:17:05|0.96556
01:17:07|0.96541
01:17:07|0.96533
01:17:09|0.96533
01:17:10|0.96533
01:17:11|0.96533
01:17:11|0.96556
01:17:13|0.96556
01:17:13|0.96586
01:17:15|0.96591
01:17:15|0.96585
01:17:17|0.96585
01:17:18|0.96585
01:17:18|0.96585
01:17:20|0.96585
01:17:21|0.96585
01:17:21|0.9657
01:17:22|0.9657
01:17:24|0.9657
01:17:24|0.9657
01:17:25|0.96563
01:17:27|0.96563
01:17:28|0.96563
01:17:29|0.96563
01:17:31|0.96563
01:17:31|0.96573
01:17:32|0.96573
01:17:33|0.96573
01:17:34|0.96537
01:17:35|0.96537
01:17:36|0.96519
01:17:37|0.96519
01:17:38|0.96528
01:17:40|0.96528
01:17:41|0.96514
01:17:42|0.96548
01:17:43|0.96535
01:17:45|0.96535
01:17:47|0.96535
01:17:47|0.96535
01:17:49|0.96531
01:17:50|0.96531
01:17:51|0.96556
01:17:52|0.96556
01:17:53|0.96555
01:17:54|0.96555
01:17:55|0.9657
01:17:56|0.96542
01:17:57|0.96542
01:17:58|0.96556
01:18:00|0.96556
01:18:00|0.96556
01:18:01|0.96595
01:18:03|0.96595
01:18:03|0.96595
01:18:05|0.96595
01:18:06|0.96544
01:18:07|0.96556
01:18:08|0.96584
01:18:09|0.96584
01:18:10|0.96584
01:18:11|0.96584
01:18:12|0.96613
01:18:13|0.96613
01:18:14|0.96613
01:18:15|0.96613
01:18:16|0.96613
01:18:17|0.96636
01:18:18|0.96642
01:18:19|0.96642
01:18:20|0.96641
01:18:21|0.96641
01:18:23|0.96641
01:18:23|0.96641
01:18:24|0.96641
01:18:25|0.96641
01:18:27|0.96641
01:18:28|0.96641
01:18:28|0.96641
01:18:30|0.96641
01:18:32|0.96641
01:18:32|0.96641
01:18:33|0.96641
01:18:34|0.96641
01:18:35|0.96651
01:18:36|0.96651
01:18:37|0.96651
01:18:38|0.96651
01:18:39|0.96651
01:18:41|0.96651
01:18:42|0.96651
01:18:43|0.96645
01:18:44|0.96655
01:18:45|0.96655
01:18:46|0.9667
01:18:47|0.9667
01:18:48|0.9667
01:18:49|0.9667
01:18:50|0.9667
01:18:51|0.9667
01:18:52|0.9667
01:18:53|0.9667
01:18:54|0.9667
01:18:55|0.9667
01:18:56|0.9667
01:18:57|0.9667
01:18:58|0.9667
01:18:59|0.9667
01:19:01|0.9667
01:19:01|0.9667
01:19:02|0.96676
01:19:03|0.96676
01:19:04|0.96743
01:19:06|0.96743
01:19:07|0.96743
01:19:07|0.96742
01:19:08|0.96742
01:19:09|0.96683
01:19:10|0.96683
01:19:12|0.96683
01:19:13|0.96699
01:19:13|0.96699
01:19:14|0.96699
01:19:15|0.96699
01:19:16|0.96699
01:19:17|0.96699
01:19:19|0.96699
01:19:19|0.96699
01:19:21|0.96699
01:19:23|0.96699
01:19:23|0.96699
01:19:24|0.96699
01:19:25|0.96699
01:19:26|0.96699
01:19:28|0.96699
01:19:28|0.96744
01:19:29|0.96808
01:19:30|0.96785
01:19:31|0.96785
01:19:32|0.96756
01:19:33|0.96756
01:19:34|0.96756
01:19:35|0.96756
01:19:36|0.96756
01:19:37|0.96756
01:19:39|0.96756
01:19:39|0.96756
01:19:40|0.96756
01:19:41|0.96756
01:19:43|0.96756
01:19:45|0.96759
01:19:46|0.96758
01:19:47|0.96758
01:19:47|0.96758
01:19:50|0.96727
01:19:50|0.96727
01:19:51|0.96702
01:19:52|0.9673
01:19:53|0.96699
01:19:54|0.96699
01:19:55|0.96699
01:19:56|0.96736
01:19:57|0.96736
01:19:58|0.96736
01:19:59|0.96736
01:20:00|0.96742
01:20:01|0.96742
01:20:02|0.96732
01:20:03|0.96756
01:20:04|0.96757
01:20:06|0.9673
01:20:06|0.9673
01:20:08|0.9673
01:20:09|0.9673
01:20:10|0.9673
01:20:11|0.96728
01:20:12|0.96708
01:20:13|0.96708
01:20:14|0.96708
01:20:15|0.96708
01:20:16|0.96708
01:20:17|0.96725
01:20:18|0.96725
01:20:19|0.96725
01:20:19|0.96725
01:20:21|0.96725
01:20:21|0.96725
01:20:22|0.96725
01:20:23|0.96725
01:20:25|0.96725
01:20:26|0.96706
01:20:27|0.96706
01:20:28|0.96686
01:20:29|0.96686
01:20:30|0.96686
01:20:31|0.96684
01:20:32|0.96684
01:20:33|0.96684
01:20:34|0.96684
01:20:35|0.96684
01:20:35|0.96684
01:20:38|0.96684
01:20:38|0.96648
01:20:39|0.96648
01:20:40|0.96648
01:20:41|0.96648
01:20:42|0.96572
01:20:44|0.96572
01:20:46|0.96572
01:20:46|0.96572
01:20:47|0.96572
01:20:49|0.96572
01:20:51|0.96572
01:20:51|0.96572
01:20:52|0.96578
01:20:53|0.96578
01:20:54|0.96579
01:20:55|0.96579
01:20:56|0.96579
01:20:58|0.96671
01:20:59|0.96671
01:21:00|0.96671
01:21:01|0.96645
01:21:02|0.96645
01:21:04|0.96677
01:21:04|0.96677
01:21:05|0.96677
01:21:06|0.96682
01:21:07|0.96682
01:21:08|0.96711
01:21:10|0.96711
01:21:11|0.96711
01:21:12|0.96711
01:21:12|0.96673
01:21:14|0.96673
01:21:15|0.96673
01:21:16|0.96673
01:21:17|0.96673
01:21:18|0.96673
01:21:19|0.96673
01:21:20|0.96673
01:21:21|0.96673
01:21:21|0.96673
01:21:23|0.96681
01:21:23|0.96681
01:21:25|0.96673
01:21:25|0.96645
01:21:27|0.96645
01:21:28|0.96645
01:21:29|0.96678
01:21:30|0.96673
01:21:32|0.96673
01:21:32|0.96673
01:21:34|0.96673
01:21:35|0.96673
01:21:36|0.96673
01:21:36|0.96673
01:21:38|0.96673
01:21:39|0.96645
01:21:40|0.96645
01:21:41|0.96568
01:21:42|0.96568
01:21:42|0.96549
01:21:44|0.96549
01:21:46|0.9654
01:21:47|0.96559
01:21:49|0.96559
01:21:50|0.96559
01:21:51|0.96559
01:21:52|0.96559
01:21:53|0.96559
01:21:54|0.96559
01:21:55|0.96559
01:21:57|0.96559
01:21:58|0.96559
01:21:59|0.96559
01:22:00|0.96559
01:22:00|0.9653
01:22:02|0.9653
01:22:03|0.9653
01:22:03|0.9653
01:22:05|0.96508
01:22:06|0.96508
01:22:07|0.96508
01:22:08|0.96558
01:22:09|0.96558
01:22:10|0.96558
01:22:11|0.96558
01:22:12|0.96558
01:22:12|0.96558
01:22:13|0.96558
01:22:15|0.9653
01:22:16|0.9653
01:22:17|0.9653
01:22:18|0.9653
01:22:19|0.9653
01:22:20|0.9653
01:22:21|0.9653
01:22:21|0.96513
01:22:23|0.96558
01:22:24|0.96558
01:22:25|0.96558
01:22:26|0.96533
01:22:27|0.96505
01:22:28|0.96504
01:22:29|0.96504
01:22:30|0.96504
01:22:31|0.96504
01:22:32|0.96486
01:22:33|0.96486
01:22:34|0.96486
01:22:35|0.96486
01:22:35|0.96473
01:22:37|0.96473
01:22:37|0.96473
01:22:39|0.96473
01:22:40|0.96473
01:22:41|0.96473
01:22:42|0.96469
01:22:43|0.96444
01:22:44|0.9644
01:22:45|0.96416
01:22:47|0.96416
01:22:47|0.96355
01:22:49|0.963
01:22:49|0.96252
01:22:51|0.96251
01:22:52|0.96297
01:22:53|0.96297
01:22:53|0.96298
01:22:55|0.96297
01:22:56|0.96297
01:22:57|0.96297
01:22:58|0.96297
01:22:59|0.96297
01:23:00|0.96297
01:23:01|0.96297
01:23:02|0.96297
01:23:04|0.96297
01:23:05|0.96298
01:23:06|0.96298
01:23:07|0.96243
01:23:08|0.96243
01:23:10|0.96243
01:23:10|0.96243
01:23:12|0.96265
01:23:13|0.96302
01:23:14|0.96302
01:23:15|0.96302
01:23:16|0.96302
01:23:17|0.96302
01:23:18|0.96297
01:23:19|0.96297
01:23:20|0.96297
01:23:21|0.96297
01:23:22|0.96275
01:23:23|0.96268
01:23:24|0.96268
01:23:25|0.96268
01:23:26|0.96234
01:23:27|0.96234
01:23:28|0.96239
01:23:30|0.96226
01:23:30|0.96226
01:23:31|0.96226
01:23:32|0.96226
01:23:34|0.96226
01:23:34|0.96272
01:23:36|0.96272
01:23:36|0.96247
01:23:38|0.96242
01:23:39|0.96242
01:23:39|0.96242
01:23:40|0.96275
01:23:42|0.96295
01:23:43|0.96295
01:23:43|0.96295
01:23:44|0.96267
01:23:45|0.96265
01:23:47|0.96214
01:23:48|0.96214
01:23:49|0.96214
01:23:50|0.96214
01:23:51|0.96214
01:23:52|0.96189
01:23:53|0.96189
01:23:55|0.96209
01:23:56|0.96181
01:23:57|0.96199
01:23:58|0.96181
01:23:59|0.96159
01:24:00|0.96159
01:24:01|0.96126
01:24:02|0.96124
01:24:03|0.96124
01:24:04|0.96124
01:24:05|0.96124
01:24:06|0.96124
01:24:07|0.96124
01:24:08|0.96124
01:24:09|0.96124
01:24:10|0.96124
01:24:11|0.96189
01:24:12|0.96197
01:24:13|0.96205
01:24:14|0.96154
01:24:15|0.96181
01:24:16|0.96181
01:24:17|0.96207
01:24:18|0.96181
01:24:19|0.96105
01:24:20|0.96105
01:24:21|0.96163
01:24:22|0.96191
01:24:23|0.96192
01:24:24|0.96192
01:24:25|0.96192
01:24:26|0.96224
01:24:27|0.96224
01:24:28|0.96264
01:24:29|0.96305
01:24:30|0.96308
01:24:31|0.96354
01:24:32|0.96354
01:24:33|0.96387
01:24:35|0.96351
01:24:36|0.96351
01:24:37|0.96323
01:24:37|0.96295
01:24:39|0.96295
01:24:40|0.96295
01:24:40|0.96295
01:24:42|0.96275
01:24:43|0.96238
01:24:43|0.96238
01:24:44|0.96238
01:24:45|0.96238
01:24:47|0.96238
01:24:47|0.96209
01:24:49|0.96209
01:24:50|0.96174
01:24:51|0.96174
01:24:52|0.96174
01:24:54|0.96209
01:24:55|0.96209
01:24:57|0.96209
01:24:57|0.96224
01:24:58|0.96224
01:25:00|0.96224
01:25:00|0.96209
01:25:02|0.96152
01:25:02|0.96152
01:25:04|0.96152
01:25:05|0.96136
01:25:07|0.96136
01:25:07|0.96136
01:25:08|0.96136
01:25:09|0.96136
01:25:10|0.96152
01:25:11|0.96239
01:25:13|0.96239
01:25:14|0.96239
01:25:15|0.96239
01:25:16|0.96204
01:25:17|0.96204
01:25:17|0.96143
01:25:19|0.96143
01:25:20|0.96143
01:25:21|0.9618
01:25:22|0.96208
01:25:23|0.96236
01:25:24|0.96236
01:25:25|0.96236
01:25:26|0.96232
01:25:27|0.96232
01:25:28|0.96232
01:25:29|0.96232
01:25:30|0.96232
01:25:31|0.96232
01:25:32|0.96232
01:25:33|0.96232
01:25:34|0.96232
01:25:35|0.96232
01:25:36|0.96232
01:25:37|0.96232
01:25:38|0.96232
01:25:39|0.96232
01:25:40|0.96231
01:25:41|0.96231
01:25:42|0.96151
01:25:43|0.96108
01:25:44|0.96108
01:25:45|0.96125
01:25:46|0.96233
01:25:47|0.96233
01:25:48|0.96125
01:25:50|0.96125
01:25:50|0.96125
01:25:51|0.96086
01:25:53|0.96056
01:25:55|0.96053
01:25:56|0.96052
01:25:57|0.96052
01:25:57|0.96043
01:25:59|0.96043
01:26:00|0.9605
01:26:01|0.9605
01:26:03|0.9605
01:26:03|0.9605
01:26:05|0.96063
01:26:06|0.96055
01:26:07|0.96055
01:26:08|0.96055
01:26:09|0.96069
01:26:10|0.96121
01:26:11|0.96098
01:26:12|0.96058
01:26:13|0.95975
01:26:14|0.96
01:26:15|0.96035
01:26:16|0.96012
01:26:17|0.96012
01:26:18|0.96011
01:26:19|0.96011
01:26:21|0.96011
01:26:21|0.9573
01:26:22|0.95635
01:26:23|0.95686
01:26:24|0.95684
01:26:25|0.95684
01:26:26|0.95699
01:26:27|0.95769
01:26:28|0.95795
01:26:29|0.95795
01:26:30|0.95795
01:26:31|0.95784
01:26:32|0.95796
01:26:33|0.95881
01:26:34|0.95806
01:26:35|0.95849
01:26:36|0.95849
01:26:37|0.95849
01:26:38|0.95791
01:26:39|0.95793
01:26:40|0.9585
01:26:42|0.95893
01:26:43|0.95935
01:26:43|0.95935
01:26:44|0.95934
01:26:46|0.95906
01:26:47|0.95906
01:26:47|0.95891
01:26:49|0.95879
01:26:51|0.95879
01:26:53|0.95879
01:26:55|0.95938
01:26:55|0.95938
01:26:56|0.95938
01:26:58|0.95915
01:26:58|0.95933
01:26:59|0.95933
01:27:01|0.95963
01:27:02|0.95963
01:27:03|0.95963
01:27:04|0.95963
01:27:04|0.95972
01:27:05|0.95972
01:27:07|0.95972
01:27:07|0.95991
01:27:09|0.95991
01:27:10|0.95991
01:27:12|0.96
01:27:12|0.96018
01:27:13|0.96018
01:27:14|0.96035
01:27:15|0.96035
01:27:17|0.96046
01:27:18|0.96046
01:27:19|0.96046
01:27:20|0.96046
01:27:22|0.96046
01:27:22|0.96046
01:27:23|0.96043
01:27:24|0.96018
01:27:25|0.9599
01:27:26|0.9599
01:27:27|0.9599
01:27:28|0.95968
01:27:29|0.95968
01:27:30|0.95961
01:27:31|0.95961
01:27:32|0.95961
01:27:33|0.95961
01:27:34|0.95961
01:27:35|0.95961
01:27:37|0.95949
01:27:37|0.95949
01:27:38|0.95949
01:27:39|0.95949
01:27:40|0.95933
01:27:42|0.95933
01:27:42|0.95933
01:27:43|0.95933
01:27:45|0.95855
01:27:46|0.95855
01:27:47|0.95855
01:27:48|0.95827
01:27:49|0.95802
01:27:50|0.95773
01:27:51|0.95773
01:27:53|0.95773
01:27:54|0.95773
01:27:54|0.95773
01:27:55|0.95773
01:27:57|0.95773
01:27:57|0.95773
01:27:59|0.95773
01:28:00|0.95773
01:28:00|0.95827
01:28:02|0.95827
01:28:03|0.95851
01:28:03|0.95851
01:28:05|0.95851
01:28:05|0.95851
01:28:06|0.95827
01:28:07|0.95801
01:28:09|0.95801
01:28:09|0.95801
01:28:10|0.95801
01:28:12|0.95799
01:28:12|0.95825
01:28:14|0.95825
01:28:15|0.95825
01:28:16|0.95825
01:28:17|0.95825
01:28:18|0.95797
01:28:19|0.95797
01:28:20|0.95797
01:28:21|0.95824
01:28:22|0.95825
01:28:23|0.95825
01:28:24|0.95825
01:28:26|0.95825
01:28:26|0.95825
01:28:27|0.95825
01:28:28|0.95825
01:28:29|0.95825
01:28:31|0.95825
01:28:31|0.95825
01:28:32|0.95849
01:28:33|0.95849
01:28:34|0.95849
01:28:36|0.95826
01:28:36|0.95826
01:28:37|0.95826
01:28:38|0.95826
01:28:39|0.95826
01:28:40|0.95826
01:28:42|0.95826
01:28:43|0.95826
01:28:44|0.95826
01:28:45|0.95826
01:28:46|0.95826
01:28:47|0.95826
01:28:48|0.95826
01:28:49|0.95826
01:28:50|0.95826
01:28:51|0.95826
01:28:52|0.95826
01:28:53|0.95826
01:28:55|0.95826
01:28:55|0.95826
01:28:56|0.95826
01:28:57|0.95825
01:28:58|0.95825
01:28:59|0.95825
01:29:01|0.95825
01:29:02|0.95825
01:29:03|0.95826
01:29:04|0.95826
01:29:04|0.95837
01:29:06|0.95837
01:29:07|0.95837
01:29:09|0.95837
01:29:09|0.95837
01:29:10|0.95837
01:29:11|0.95837
01:29:12|0.95837
01:29:13|0.95837
01:29:14|0.95855
01:29:15|0.95855
01:29:16|0.95855
01:29:17|0.95875
01:29:18|0.95875
01:29:19|0.95826
01:29:20|0.95826
01:29:21|0.95826
01:29:22|0.95826
01:29:23|0.95826
01:29:24|0.95826
01:29:25|0.95826
01:29:26|0.95846
01:29:27|0.95846
01:29:28|0.95829
01:29:29|0.95826
01:29:30|0.95826
01:29:32|0.95826
01:29:34|0.95826
01:29:35|0.95826
01:29:35|0.95822
01:29:36|0.95822
01:29:37|0.95822
01:29:38|0.95822
01:29:40|0.95846
01:29:40|0.95846
01:29:41|0.95846
01:29:42|0.95846
01:29:43|0.95846
01:29:45|0.95846
01:29:45|0.95846
01:29:46|0.95846
01:29:47|0.95846
01:29:48|0.95846
01:29:49|0.95846
01:29:51|0.95846
01:29:52|0.95846
01:29:53|0.95846
01:29:54|0.9585
01:29:55|0.95854
01:29:56|0.95854
01:29:57|0.95854
01:29:58|0.95854
01:29:59|0.95854
01:30:00|0.95854
01:30:02|0.95854
01:30:02|0.95854
01:30:03|0.95846
01:30:04|0.95828
01:30:05|0.95828
01:30:06|0.95828
01:30:07|0.95828
01:30:09|0.95854
01:30:09|0.95854
01:30:11|0.95854
01:30:12|0.95854
01:30:13|0.95854
01:30:14|0.95854
01:30:15|0.95854
01:30:16|0.95882
01:30:18|0.95882
01:30:18|0.95881
01:30:19|0.95873
01:30:20|0.95873
01:30:21|0.95873
01:30:22|0.95873
01:30:23|0.95873
01:30:24|0.95873
01:30:25|0.95868
01:30:26|0.95868
01:30:27|0.95868
01:30:29|0.95868
01:30:29|0.95868
01:30:31|0.95868
01:30:32|0.95868
01:30:33|0.95868
01:30:34|0.95868
01:30:35|0.95868
01:30:36|0.95868
01:30:37|0.95868
01:30:38|0.95873
01:30:39|0.95873
01:30:40|0.95873
01:30:41|0.95873
01:30:42|0.959
01:30:43|0.959
01:30:44|0.959
01:30:45|0.959
01:30:46|0.959
01:30:47|0.95885
01:30:48|0.95873
01:30:49|0.95873
01:30:50|0.95873
01:30:51|0.95873
01:30:52|0.95873
01:30:53|0.95873
01:30:54|0.95873
01:30:56|0.95849
01:30:57|0.95849
01:30:58|0.95873
01:30:59|0.95873
01:31:01|0.95873
01:31:02|0.95873
01:31:03|0.95873
01:31:04|0.95811
01:31:05|0.95857
01:31:06|0.95857
01:31:07|0.95857
01:31:08|0.95857
01:31:10|0.95857
01:31:10|0.95857
01:31:12|0.95857
01:31:13|0.95851
01:31:14|0.95851
01:31:16|0.9588
01:31:17|0.9588
01:31:17|0.9588
01:31:18|0.95857
01:31:20|0.95857
01:31:21|0.95857
01:31:22|0.95857
01:31:23|0.95857
01:31:23|0.95857
01:31:24|0.95857
01:31:26|0.95857
01:31:27|0.9591
01:31:28|0.9591
01:31:29|0.95929
01:31:30|0.95929
01:31:31|0.95929
01:31:32|0.95929
01:31:33|0.95929
01:31:34|0.95929
01:31:35|0.95929
01:31:36|0.95967
01:31:37|0.95967
01:31:38|0.95918
01:31:39|0.95918
01:31:40|0.95918
01:31:41|0.95917
01:31:42|0.95917
01:31:43|0.95917
01:31:44|0.95917
01:31:45|0.95917
01:31:46|0.95917
01:31:47|0.95917
01:31:48|0.95917
01:31:49|0.95917
01:31:50|0.95917
01:31:51|0.95917
01:31:52|0.95917
01:31:53|0.95917
01:31:54|0.95917
01:31:55|0.95917
01:31:57|0.95917
01:31:58|0.95917
01:31:58|0.95917
01:32:00|0.95917
01:32:01|0.95944
01:32:02|0.95944
01:32:02|0.95944
01:32:04|0.95945
01:32:06|0.96013
01:32:06|0.96013
01:32:07|0.95983
01:32:09|0.95983
01:32:10|0.9601
01:32:11|0.9601
01:32:12|0.9601
01:32:12|0.9601
01:32:14|0.9601
01:32:14|0.9601
01:32:15|0.9601
01:32:17|0.9601
01:32:17|0.96011
01:32:18|0.95981
01:32:19|0.95981
01:32:21|0.95981
01:32:22|0.95981
01:32:23|0.95981
01:32:23|0.95982
01:32:24|0.95982
01:32:26|0.95982
01:32:27|0.95982
01:32:27|0.95982
01:32:28|0.95982
01:32:30|0.95982
01:32:30|0.95982
01:32:32|0.95982
01:32:32|0.9601
01:32:34|0.96039
01:32:34|0.9605
01:32:36|0.9605
01:32:36|0.9605
01:32:37|0.9605
01:32:38|0.96039
01:32:40|0.96039
01:32:41|0.96039
01:32:42|0.96039
01:32:43|0.96039
01:32:44|0.96039
01:32:45|0.96039
01:32:46|0.96039
01:32:47|0.96039
01:32:48|0.96039
01:32:49|0.96039
01:32:50|0.96039
01:32:51|0.95983
01:32:52|0.95983
01:32:53|0.95983
01:32:55|0.95983
01:32:55|0.9601
01:32:57|0.96011
01:32:58|0.96011
01:33:00|0.9601
01:33:01|0.9601
01:33:03|0.95985
01:33:04|0.95985
01:33:04|0.95985
01:33:05|0.95985
01:33:07|0.95985
01:33:07|0.95985
01:33:09|0.95985
01:33:10|0.95954
01:33:11|0.95954
01:33:11|0.95959
01:33:12|0.95959
01:33:14|0.95959
01:33:15|0.95959
01:33:15|0.95959
01:33:17|0.95926
01:33:18|0.95926
01:33:19|0.95947
01:33:20|0.95947
01:33:20|0.95947
01:33:22|0.95947
01:33:22|0.95947
01:33:23|0.95947
01:33:24|0.95941
01:33:26|0.95941
01:33:26|0.95941
01:33:27|0.95941
01:33:29|0.95954
01:33:30|0.95997
01:33:31|0.95997
01:33:32|0.95997
01:33:33|0.95983
01:33:34|0.95983
01:33:35|0.95983
01:33:36|0.95983
01:33:37|0.95983
01:33:38|0.95983
01:33:39|0.96011
01:33:40|0.96011
01:33:41|0.96011
01:33:42|0.96011
01:33:43|0.96011
01:33:44|0.96011
01:33:45|0.96011
01:33:46|0.96011
01:33:47|0.9605
01:33:48|0.9604
01:33:49|0.9604
01:33:51|0.95996
01:33:52|0.95996
01:33:53|0.95996
01:33:54|0.95996
01:33:54|0.95996
01:33:56|0.95996
01:33:57|0.95996
01:33:58|0.95996
01:34:00|0.95996
01:34:01|0.96011
01:34:03|0.96011
01:34:03|0.96011
01:34:05|0.96011
01:34:05|0.96011
01:34:06|0.96011
01:34:07|0.96011
01:34:09|0.96011
01:34:09|0.96011
01:34:11|0.96011
01:34:12|0.96011
01:34:12|0.96011
01:34:14|0.96011
01:34:14|0.96011
01:34:16|0.96011
01:34:16|0.96011
01:34:18|0.96011
01:34:18|0.96011
01:34:19|0.96011
01:34:21|0.96011
01:34:21|0.96011
01:34:23|0.96011
01:34:24|0.96011
01:34:25|0.96011
01:34:26|0.96011
01:34:27|0.96011
01:34:28|0.96053
01:34:29|0.96053
01:34:30|0.96068
01:34:31|0.96068
01:34:32|0.96068
01:34:33|0.96068
01:34:34|0.96068
01:34:35|0.96052
01:34:36|0.95973
01:34:37|0.95973
01:34:38|0.95973
01:34:39|0.95973
01:34:40|0.95978
01:34:41|0.95978
01:34:42|0.95978
01:34:43|0.95978
01:34:44|0.95978
01:34:45|0.95978
01:34:46|0.95978
01:34:47|0.95978
01:34:49|0.95978
01:34:49|0.95978
01:34:50|0.95978
01:34:51|0.95978
01:34:52|0.95978
01:34:54|0.95978
01:34:54|0.95978
01:34:56|0.95977
01:34:56|0.95977
01:34:58|0.96032
01:35:00|0.96032
01:35:01|0.96023
01:35:02|0.96023
01:35:03|0.96023
01:35:04|0.96069
01:35:05|0.96069
01:35:07|0.96069
01:35:07|0.96069
01:35:08|0.96069
01:35:10|0.96052
01:35:11|0.96052
01:35:12|0.9604
01:35:12|0.9604
01:35:13|0.9604
01:35:14|0.9604
01:35:16|0.95995
01:35:16|0.95964
01:35:17|0.95964
01:35:19|0.95964
01:35:19|0.95964
01:35:21|0.95964
01:35:21|0.95969
01:35:23|0.95969
01:35:23|0.95969
01:35:24|0.95969
01:35:25|0.95969
01:35:26|0.95996
01:35:28|0.95996
01:35:30|0.95996
01:35:30|0.95996
01:35:31|0.95995
01:35:36|0.95996
01:35:37|0.95952
01:35:38|0.95959
01:35:40|0.95959
01:35:40|0.95959
01:35:41|0.95959
01:35:42|0.95959
01:35:43|0.95959
01:35:45|0.95953
01:35:46|0.95953
01:35:47|0.95953
01:35:48|0.95952
01:35:49|0.95952
01:35:50|0.95952
01:35:51|0.95952
01:35:52|0.9595
01:35:53|0.9595
01:35:54|0.9595
01:35:55|0.9595
01:35:56|0.9595
01:35:57|0.95951
01:35:58|0.95951
01:36:00|0.95951
01:36:01|0.95987
01:36:02|0.95987
01:36:03|0.95987
01:36:04|0.96038
01:36:05|0.96038
01:36:06|0.96038
01:36:07|0.96024
01:36:08|0.96024
01:36:09|0.96024
01:36:10|0.96057
01:36:11|0.96024
01:36:13|0.96063
01:36:13|0.96063
01:36:15|0.9606
01:36:15|0.9606
01:36:17|0.9606
01:36:18|0.9606
01:36:18|0.9606
01:36:20|0.9606
01:36:20|0.9606
01:36:22|0.96096
01:36:23|0.96096
01:36:24|0.96096
01:36:25|0.96071
01:36:26|0.96071
01:36:27|0.96071
01:36:28|0.96131
01:36:29|0.96131
01:36:30|0.96131
01:36:30|0.96131
01:36:32|0.96131
01:36:32|0.96082
01:36:33|0.96082
01:36:34|0.96082
01:36:36|0.96082
01:36:36|0.96082
01:36:37|0.96082
01:36:38|0.96082
01:36:39|0.96082
01:36:41|0.96045
01:36:42|0.96061
01:36:43|0.96061
01:36:44|0.96061
01:36:45|0.96061
01:36:46|0.96061
01:36:47|0.96061
01:36:48|0.96061
01:36:49|0.96051
01:36:50|0.96051
01:36:51|0.96051
01:36:52|0.96051
01:36:53|0.96043
01:36:54|0.96043
01:36:55|0.96043
01:36:56|0.96003
01:36:57|0.96003
01:36:59|0.96042
01:37:00|0.96042
01:37:02|0.96057
01:37:03|0.96057
01:37:05|0.96057
01:37:05|0.96057
01:37:07|0.96068
01:37:09|0.96072
01:37:09|0.96072
01:37:11|0.96072
01:37:12|0.96072
01:37:13|0.96079
01:37:14|0.96079
01:37:15|0.96044
01:37:16|0.96044
01:37:17|0.96044
01:37:17|0.96044
01:37:19|0.96044
01:37:19|0.96044
01:37:20|0.96044
01:37:22|0.96044
01:37:22|0.96044
01:37:24|0.96044
01:37:24|0.96001
01:37:26|0.96003
01:37:27|0.96006
01:37:28|0.96006
01:37:29|0.96006
01:37:29|0.96006
01:37:31|0.96006
01:37:31|0.96006
01:37:33|0.96006
01:37:34|0.9605
01:37:35|0.9605
01:37:37|0.9605
01:37:37|0.9605
01:37:38|0.9605
01:37:39|0.9605
01:37:40|0.9605
01:37:41|0.9605
01:37:42|0.96008
01:37:44|0.96008
01:37:44|0.9602
01:37:45|0.9602
01:37:46|0.9602
01:37:47|0.9602
01:37:49|0.9602
01:37:49|0.9602
01:37:50|0.9602
01:37:52|0.9602
01:37:52|0.96021
01:37:54|0.96021
01:37:55|0.96021
01:37:56|0.9602
01:37:57|0.9602
01:37:58|0.9602
01:37:58|0.9602
01:38:00|0.9602
01:38:02|0.9602
01:38:03|0.96045
01:38:04|0.96045
01:38:06|0.96048
01:38:06|0.9605
01:38:08|0.9605
01:38:08|0.9605
01:38:10|0.96076
01:38:11|0.96076
01:38:12|0.96076
01:38:13|0.96076
01:38:14|0.96076
01:38:16|0.96076
01:38:16|0.96076
01:38:17|0.96076
01:38:18|0.96076
01:38:19|0.96076
01:38:20|0.96076
01:38:21|0.96076
01:38:23|0.96076
01:38:24|0.96076
01:38:24|0.96076
01:38:26|0.96076
01:38:27|0.96076
01:38:28|0.96076
01:38:29|0.96076
01:38:29|0.96076
01:38:31|0.96058
01:38:32|0.96058
01:38:33|0.96057
01:38:35|0.96076
01:38:35|0.96076
01:38:37|0.961
01:38:38|0.96202
01:38:39|0.96202
01:38:40|0.96185
01:38:42|0.96185
01:38:43|0.96185
01:38:44|0.96171
01:38:44|0.96206
01:38:46|0.96206
01:38:46|0.96206
01:38:48|0.96206
01:38:49|0.96206
01:38:49|0.96206
01:38:51|0.96206
01:38:51|0.96206
01:38:52|0.96206
01:38:54|0.96206
01:38:54|0.96185
01:38:55|0.96185
01:38:56|0.96185
01:38:58|0.96206
01:38:58|0.96206
01:38:59|0.96206
01:39:00|0.96206
01:39:01|0.96206
01:39:03|0.96185
01:39:05|0.96185
01:39:05|0.96185
01:39:07|0.96185
01:39:09|0.96133
01:39:09|0.96133
01:39:10|0.96133
01:39:11|0.96133
01:39:13|0.96133
01:39:13|0.96133
01:39:15|0.96148
01:39:16|0.96148
01:39:17|0.96148
01:39:18|0.96148
01:39:19|0.96168
01:39:20|0.96168
01:39:21|0.96168
01:39:22|0.96168
01:39:23|0.96168
01:39:24|0.96168
01:39:25|0.96168
01:39:26|0.96168
01:39:27|0.96168
01:39:28|0.96157
01:39:29|0.96142
01:39:30|0.9613
01:39:31|0.96134
01:39:32|0.96098
01:39:33|0.96098
01:39:34|0.96098
01:39:35|0.96098
01:39:37|0.96098
01:39:38|0.96098
01:39:38|0.96098
01:39:39|0.96098
01:39:41|0.96098
01:39:41|0.96098
01:39:43|0.96098
01:39:44|0.96098
01:39:45|0.9616
01:39:46|0.9616
01:39:47|0.9616
01:39:49|0.9616
01:39:50|0.9616
01:39:51|0.9616
01:39:52|0.9611
01:39:53|0.9611
01:39:54|0.9611
01:39:55|0.9611
01:39:56|0.9611
01:39:57|0.9611
01:39:58|0.9611
01:39:59|0.9611
01:40:00|0.96114
01:40:02|0.96142
01:40:03|0.962
01:40:04|0.962
01:40:06|0.96257
01:40:07|0.96274
01:40:08|0.96275
01:40:08|0.9629
01:40:10|0.9629
01:40:10|0.9629
01:40:12|0.96279
01:40:13|0.96279
01:40:15|0.96279
01:40:15|0.96279
01:40:17|0.96256
01:40:17|0.96256
01:40:18|0.96256
01:40:19|0.96233
01:40:20|0.96233
01:40:21|0.96233
01:40:22|0.96233
01:40:23|0.96216
01:40:24|0.96216
01:40:25|0.96216
01:40:26|0.962
01:40:27|0.962
01:40:28|0.962
01:40:29|0.96193
01:40:31|0.96193
01:40:31|0.96193
01:40:33|0.96193
01:40:33|0.96193
01:40:34|0.96174
01:40:36|0.96172
01:40:37|0.96172
01:40:38|0.96172
01:40:39|0.96172
01:40:40|0.96172
01:40:41|0.96172
01:40:42|0.96172
01:40:44|0.96172
01:40:44|0.96172
01:40:45|0.96172
01:40:46|0.96172
01:40:47|0.96172
01:40:48|0.96172
01:40:49|0.96172
01:40:50|0.96172
01:40:51|0.96172
01:40:52|0.96172
01:40:53|0.96172
01:40:54|0.962
01:40:55|0.962
01:40:56|0.962
01:40:57|0.962
01:40:58|0.962
01:40:59|0.962
01:41:01|0.962
01:41:02|0.962
01:41:03|0.962
01:41:04|0.962
01:41:05|0.962
01:41:07|0.962
01:41:08|0.962
01:41:08|0.962
01:41:09|0.962
01:41:10|0.962
01:41:12|0.96204
01:41:12|0.96228
01:41:13|0.96228
01:41:15|0.96228
01:41:16|0.96228
01:41:17|0.96256
01:41:18|0.96267
01:41:20|0.96267
01:41:21|0.96267
01:41:22|0.96267
01:41:23|0.96267
01:41:24|0.96267
01:41:24|0.96267
01:41:27|0.96256
01:41:27|0.96256
01:41:28|0.96256
01:41:29|0.96256
01:41:30|0.96256
01:41:32|0.96256
01:41:32|0.96228
01:41:34|0.96228
01:41:35|0.96228
01:41:36|0.96228
01:41:37|0.96228
01:41:38|0.96216
01:41:39|0.96216
01:41:40|0.96216
01:41:40|0.96216
01:41:42|0.96216
01:41:43|0.96216
01:41:44|0.96216
01:41:46|0.96216
01:41:46|0.96216
01:41:47|0.96216
01:41:48|0.96216
01:41:49|0.96216
01:41:50|0.96216
01:41:51|0.96216
01:41:52|0.96216
01:41:53|0.96216
01:41:54|0.96216
01:41:55|0.96216
01:41:56|0.96216
01:41:58|0.96216
01:41:58|0.96216
01:42:00|0.96216
01:42:00|0.96216
01:42:02|0.96216
01:42:02|0.96216
01:42:04|0.962
01:42:05|0.962
01:42:06|0.962
01:42:07|0.962
01:42:07|0.962
01:42:09|0.962
01:42:09|0.962
01:42:11|0.96227
01:42:12|0.962
01:42:13|0.962
01:42:14|0.962
01:42:15|0.962
01:42:17|0.962
01:42:17|0.962
01:42:18|0.96228
01:42:19|0.96228
01:42:21|0.96215
01:42:22|0.96215
01:42:23|0.96215
01:42:24|0.96228
01:42:25|0.96228
01:42:26|0.96228
01:42:27|0.96228
01:42:28|0.96212
01:42:30|0.96212
01:42:30|0.96212
01:42:31|0.96212
01:42:32|0.96212
01:42:33|0.96212
01:42:35|0.96212
01:42:36|0.96212
01:42:37|0.96212
01:42:38|0.96212
01:42:39|0.96212
01:42:40|0.96212
01:42:41|0.96212
01:42:42|0.96212
01:42:43|0.96225
01:42:44|0.96295
01:42:45|0.96295
01:42:46|0.9625
01:42:47|0.9625
01:42:48|0.9625
01:42:49|0.9625
01:42:50|0.9625
01:42:51|0.9625
01:42:53|0.9625
01:42:54|0.9625
01:42:54|0.9625
01:42:55|0.9625
01:42:57|0.96228
01:42:57|0.96228
01:42:58|0.96228
01:42:59|0.96228
01:43:01|0.96228
01:43:02|0.96228
01:43:03|0.9627
01:43:05|0.9627
01:43:06|0.9627
01:43:07|0.96228
01:43:09|0.96228
01:43:10|0.96228
01:43:11|0.96228
01:43:12|0.96228
01:43:13|0.96228
01:43:14|0.96228
01:43:15|0.96228
01:43:16|0.96228
01:43:18|0.96228
01:43:18|0.96228
01:43:20|0.96228
01:43:21|0.96228
01:43:23|0.96228
01:43:24|0.96228
01:43:25|0.96228
01:43:26|0.96228
01:43:27|0.96228
01:43:28|0.96228
01:43:29|0.96246
01:43:30|0.96246
01:43:31|0.96246
01:43:32|0.96246
01:43:33|0.96246
01:43:34|0.96246
01:43:36|0.96246
01:43:37|0.96246
01:43:37|0.96256
01:43:39|0.96256
01:43:40|0.96256
01:43:42|0.96256
01:43:42|0.96256
01:43:43|0.96256
01:43:44|0.96256
01:43:46|0.96189
01:43:47|0.96189
01:43:48|0.96189
01:43:48|0.96189
01:43:50|0.96243
01:43:51|0.96243
01:43:51|0.96243
01:43:53|0.96243
01:43:54|0.96228
01:43:55|0.96228
01:43:56|0.96228
01:43:56|0.96228
01:43:58|0.96228
01:44:00|0.96228
01:44:00|0.96228
01:44:01|0.96228
01:44:02|0.96221
01:44:04|0.96267
01:44:06|0.96267
01:44:06|0.96267
01:44:07|0.96267
01:44:08|0.96267
01:44:09|0.96267
01:44:10|0.96267
01:44:11|0.96296
01:44:13|0.96285
01:44:15|0.96284
01:44:15|0.96284
01:44:16|0.96284
01:44:17|0.96284
01:44:18|0.96284
01:44:20|0.96284
01:44:20|0.96284
01:44:22|0.96185
01:44:23|0.96185
01:44:24|0.96185
01:44:25|0.96185
01:44:26|0.96256
01:44:27|0.96256
01:44:28|0.96256
01:44:29|0.96256
01:44:30|0.96256
01:44:31|0.96256
01:44:33|0.96256
01:44:34|0.9632
01:44:34|0.9632
01:44:35|0.9632
01:44:37|0.96299
01:44:38|0.96312
01:44:39|0.96312
01:44:40|0.96312
01:44:41|0.96312
01:44:42|0.96333
01:44:43|0.96333
01:44:44|0.96333
01:44:45|0.96333
01:44:46|0.96333
01:44:47|0.96333
01:44:48|0.96333
01:44:49|0.96333
01:44:50|0.96312
01:44:51|0.96312
01:44:52|0.96284
01:44:53|0.96284
01:44:55|0.96312
01:44:55|0.96312
01:44:57|0.96366
01:44:58|0.96368
01:44:58|0.96368
01:44:59|0.96368
01:45:01|0.96368
01:45:02|0.96368
01:45:03|0.96368
01:45:05|0.964
01:45:05|0.96436
01:45:06|0.96451
01:45:07|0.96453
01:45:09|0.96452
01:45:09|0.96452
01:45:10|0.96452
01:45:11|0.96452
01:45:12|0.96452
01:45:14|0.96466
01:45:14|0.96466
01:45:16|0.96452
01:45:17|0.96452
01:45:17|0.96452
01:45:19|0.96452
01:45:19|0.96452
01:45:20|0.96452
01:45:22|0.96424
01:45:23|0.96424
01:45:24|0.96424
01:45:25|0.96397
01:45:26|0.96396
01:45:27|0.96396
01:45:28|0.96396
01:45:30|0.96396
01:45:30|0.96412
01:45:31|0.96412
01:45:32|0.96412
01:45:33|0.96412
01:45:34|0.96396
01:45:35|0.96391
01:45:36|0.96368
01:45:37|0.96368
01:45:38|0.9635
01:45:39|0.96368
01:45:40|0.96368
01:45:41|0.96368
01:45:42|0.96368
01:45:43|0.96368
01:45:44|0.96368
01:45:45|0.96368
01:45:46|0.96368
01:45:47|0.96368
01:45:48|0.96368
01:45:49|0.96352
01:45:50|0.96352
01:45:51|0.96352
01:45:52|0.96352
01:45:54|0.96352
01:45:54|0.96352
01:45:56|0.96352
01:45:57|0.96352
01:45:58|0.96352
01:46:00|0.96352
01:46:01|0.96352
01:46:02|0.96352
01:46:02|0.96352
01:46:04|0.96352
01:46:05|0.96352
01:46:07|0.96352
01:46:07|0.96352
01:46:08|0.96352
01:46:09|0.96352
01:46:11|0.96352
01:46:12|0.96368
01:46:13|0.96368
01:46:14|0.96368
01:46:14|0.96368
01:46:15|0.96368
01:46:17|0.96368
01:46:17|0.96368
01:46:19|0.96351
01:46:19|0.96351
01:46:20|0.96351
01:46:22|0.96351
01:46:24|0.96312
01:46:25|0.96312
01:46:25|0.96312
01:46:27|0.96312
01:46:27|0.96312
01:46:29|0.96312
01:46:30|0.96312
01:46:31|0.96312
01:46:32|0.96312
01:46:33|0.96312
01:46:34|0.96312
01:46:35|0.96312
01:46:36|0.96312
01:46:37|0.96312
01:46:39|0.96312
01:46:39|0.96312
01:46:41|0.96312
01:46:41|0.96312
01:46:42|0.96306
01:46:43|0.9632
01:46:44|0.9632
01:46:46|0.9632
01:46:46|0.96371
01:46:47|0.9634
01:46:49|0.9634
01:46:49|0.9634
01:46:50|0.9634
01:46:52|0.9634
01:46:52|0.9634
01:46:53|0.9634
01:46:55|0.9634
01:46:55|0.9634
01:46:56|0.9634
01:46:57|0.9634
01:46:59|0.9634
01:47:00|0.9634
01:47:00|0.9634
01:47:01|0.9634
01:47:02|0.9634
01:47:04|0.9634
01:47:06|0.96368
01:47:07|0.96396
01:47:08|0.96396
01:47:08|0.96396
01:47:09|0.96396
01:47:10|0.96339
01:47:12|0.96339
01:47:13|0.96339
01:47:14|0.96339
01:47:15|0.96339
01:47:16|0.96339
01:47:18|0.9631
01:47:18|0.9631
01:47:20|0.9631
01:47:21|0.9631
01:47:21|0.96312
01:47:23|0.96312
01:47:24|0.96312
01:47:25|0.96312
01:47:26|0.96312
01:47:27|0.96312
01:47:28|0.96312
01:47:29|0.96312
01:47:31|0.96312
01:47:32|0.96312
01:47:32|0.96312
01:47:34|0.96312
01:47:35|0.96312
01:47:36|0.96303
01:47:37|0.96303
01:47:37|0.96303
01:47:39|0.96288
01:47:40|0.96288
01:47:41|0.96288
01:47:42|0.96288
01:47:43|0.96288
01:47:44|0.96288
01:47:45|0.96288
01:47:46|0.96288
01:47:47|0.96288
01:47:48|0.96263
01:47:49|0.96263
01:47:50|0.96219
01:47:51|0.96219
01:47:52|0.96219
01:47:53|0.96228
01:47:54|0.96228
01:47:55|0.96214
01:47:56|0.96214
01:47:57|0.96214
01:47:58|0.96214
01:47:59|0.96214
01:48:00|0.96214
01:48:01|0.96214
01:48:02|0.96214
01:48:03|0.96214
01:48:04|0.96214
01:48:05|0.96214
01:48:07|0.96214
01:48:08|0.96214
01:48:08|0.96214
01:48:10|0.96228
01:48:12|0.96228
01:48:12|0.96228
01:48:14|0.96228
01:48:14|0.96228
01:48:16|0.96228
01:48:16|0.96228
01:48:18|0.96228
01:48:19|0.96228
01:48:21|0.96228
01:48:21|0.96228
01:48:22|0.96228
01:48:24|0.96228
01:48:25|0.96228
01:48:26|0.96228
01:48:27|0.96228
01:48:28|0.96223
01:48:29|0.96223
01:48:30|0.96223
01:48:31|0.96219
01:48:32|0.96219
01:48:33|0.96219
01:48:34|0.96219
01:48:35|0.96219
01:48:36|0.96219
01:48:37|0.96219
01:48:38|0.96223
01:48:39|0.96201
01:48:40|0.96174
01:48:41|0.96174
01:48:42|0.96174
01:48:43|0.96174
01:48:44|0.96174
01:48:45|0.96106
01:48:46|0.96106
01:48:47|0.96106
01:48:48|0.96172
01:48:49|0.962
01:48:50|0.962
01:48:51|0.962
01:48:52|0.962
01:48:53|0.962
01:48:54|0.962
01:48:55|0.962
01:48:56|0.962
01:48:58|0.962
01:48:58|0.962
01:49:00|0.962
01:49:02|0.962
01:49:03|0.962
01:49:03|0.96127
01:49:05|0.96144
01:49:06|0.96144
01:49:07|0.96144
01:49:08|0.96002
01:49:09|0.95998
01:49:10|0.96056
01:49:11|0.96056
01:49:12|0.96089
01:49:13|0.96088
01:49:14|0.96088
01:49:15|0.96084
01:49:16|0.96057
01:49:18|0.96057
01:49:19|0.96056
01:49:20|0.96099
01:49:20|0.96103
01:49:21|0.96103
01:49:23|0.96103
01:49:23|0.96103
01:49:25|0.96103
01:49:26|0.96103
01:49:27|0.96103
01:49:28|0.96084
01:49:28|0.96084
01:49:30|0.96084
01:49:30|0.96084
01:49:32|0.96057
01:49:32|0.96057
01:49:34|0.96057
01:49:35|0.96057
01:49:36|0.96057
01:49:37|0.96057
01:49:38|0.96099
01:49:39|0.96122
01:49:40|0.96122
01:49:41|0.96122
01:49:42|0.96122
01:49:43|0.96122
01:49:44|0.96122
01:49:45|0.96122
01:49:46|0.96122
01:49:47|0.96112
01:49:48|0.96112
01:49:50|0.96084
01:49:50|0.96084
01:49:51|0.96084
01:49:52|0.96084
01:49:54|0.9609
01:49:55|0.9609
01:49:55|0.9609
01:49:58|0.9609
01:49:59|0.96105
01:50:00|0.96105
01:50:01|0.96105
01:50:02|0.96112
01:50:03|0.96112
01:50:04|0.96112
01:50:05|0.96136
01:50:06|0.9614
01:50:07|0.9614
01:50:09|0.96112
01:50:10|0.96112
01:50:11|0.96112
01:50:12|0.96112
01:50:13|0.96085
01:50:14|0.96085
01:50:15|0.96085
01:50:16|0.96091
01:50:17|0.96091
01:50:18|0.96091
01:50:20|0.96091
01:50:21|0.96091
01:50:22|0.96091
01:50:22|0.9609
01:50:25|0.96112
01:50:26|0.96112
01:50:28|0.96112
01:50:28|0.96112
01:50:30|0.96112
01:50:31|0.96112
01:50:31|0.96112
01:50:33|0.96112
01:50:34|0.96112
01:50:35|0.96112
01:50:35|0.96112
01:50:37|0.96112
01:50:38|0.96112
01:50:39|0.96112
01:50:40|0.96112
01:50:41|0.96112
01:50:43|0.96112
01:50:43|0.96112
01:50:44|0.96112
01:50:45|0.96109
01:50:46|0.96109
01:50:47|0.96109
01:50:48|0.96109
01:50:49|0.96109
01:50:50|0.96109
01:50:51|0.96109
01:50:52|0.96095
01:50:53|0.96112
01:50:55|0.96112
01:50:56|0.96112
01:50:58|0.96112
01:50:58|0.96112
01:50:59|0.96112
01:51:01|0.96112
01:51:02|0.96112
01:51:02|0.96112
01:51:04|0.96112
01:51:06|0.96112
01:51:07|0.96112
01:51:08|0.96112
01:51:09|0.96112
01:51:10|0.96112
01:51:12|0.96112
01:51:12|0.96112
01:51:13|0.96112
01:51:14|0.96112
01:51:15|0.96112
01:51:17|0.96101
01:51:18|0.96101
01:51:19|0.96101
01:51:20|0.96101
01:51:21|0.96101
01:51:22|0.96101
01:51:24|0.96101
01:51:24|0.96101
01:51:26|0.96101
01:51:26|0.96084
01:51:27|0.96084
01:51:29|0.96056
01:51:30|0.96056
01:51:31|0.96056
01:51:32|0.96056
01:51:33|0.96018
01:51:34|0.95989
01:51:36|0.95973
01:51:36|0.95973
01:51:37|0.95976
01:51:38|0.95976
01:51:41|0.95976
01:51:41|0.95976
01:51:42|0.9596
01:51:43|0.9596
01:51:44|0.9596
01:51:46|0.9596
01:51:47|0.9596
01:51:49|0.9596
01:51:50|0.9596
01:51:50|0.9596
01:51:51|0.9596
01:51:52|0.9596
01:51:53|0.9596
01:51:54|0.9596
01:51:56|0.95973
01:51:57|0.96001
01:51:58|0.96044
01:51:59|0.96044
01:52:00|0.96044
01:52:01|0.96029
01:52:02|0.96001
01:52:04|0.95973
01:52:04|0.95973
01:52:06|0.95973
01:52:07|0.95955
01:52:08|0.95955
01:52:09|0.95955
01:52:09|0.95955
01:52:10|0.95955
01:52:11|0.95973
01:52:13|0.95973
01:52:13|0.95973
01:52:15|0.95973
01:52:16|0.95973
01:52:16|0.96001
01:52:18|0.96001
01:52:18|0.96001
01:52:20|0.96029
01:52:20|0.96029
01:52:22|0.96029
01:52:23|0.96073
01:52:24|0.96073
01:52:25|0.96073
01:52:26|0.96036
01:52:28|0.96036
01:52:29|0.96036
01:52:29|0.96036
01:52:31|0.96036
01:52:31|0.96029
01:52:32|0.96001
01:52:33|0.96001
01:52:34|0.96001
01:52:36|0.95973
01:52:38|0.95973
01:52:38|0.95973
01:52:39|0.95973
01:52:40|0.95973
01:52:41|0.95973
01:52:43|0.95973
01:52:44|0.95973
01:52:45|0.95973
01:52:46|0.95973
01:52:47|0.95925
01:52:49|0.95925
01:52:50|0.95925
01:52:51|0.95925
01:52:52|0.95925
01:52:53|0.95925
01:52:54|0.95925
01:52:55|0.95925
01:52:56|0.95925
01:52:58|0.95925
01:52:59|0.95925
01:53:00|0.95925
01:53:00|0.95949
01:53:02|0.95949
01:53:03|0.95973
01:53:04|0.95973
01:53:05|0.95973
01:53:06|0.95985
01:53:07|0.95985
01:53:08|0.95973
01:53:09|0.95973
01:53:10|0.95973
01:53:11|0.95973
01:53:12|0.95973
01:53:14|0.95973
01:53:14|0.95973
01:53:16|0.95973
01:53:17|0.95973
01:53:17|0.95973
01:53:19|0.95973
01:53:19|0.95973
01:53:22|0.95998
01:53:23|0.95998
01:53:25|0.95958
01:53:25|0.95958
01:53:26|0.95958
01:53:28|0.95958
01:53:28|0.95945
01:53:29|0.95945
01:53:30|0.95945
01:53:31|0.95945
01:53:32|0.95945
01:53:33|0.95945
01:53:34|0.95945
01:53:35|0.95945
01:53:37|0.95945
01:53:38|0.95945
01:53:39|0.95945
01:53:40|0.95945
01:53:41|0.95945
01:53:42|0.95945
01:53:43|0.95958
01:53:44|0.95958
01:53:45|0.95945
01:53:46|0.95945
01:53:47|0.95914
01:53:49|0.95905
01:53:49|0.95905
01:53:50|0.95905
01:53:51|0.95905
01:53:52|0.95916
01:53:53|0.95916
01:53:54|0.95917
01:53:55|0.95944
01:53:56|0.95944
01:53:58|0.95944
01:53:59|0.95945
01:54:00|0.95945
01:54:01|0.95945
01:54:03|0.95945
01:54:03|0.95945
01:54:04|0.95945
01:54:05|0.95945
01:54:06|0.95917
01:54:07|0.95917
01:54:08|0.95917
01:54:10|0.95917
01:54:11|0.95917
01:54:12|0.95917
01:54:13|0.95917
01:54:14|0.95917
01:54:15|0.95917
01:54:17|0.95942
01:54:17|0.9599
01:54:19|0.9599
01:54:19|0.9599
01:54:20|0.9599
01:54:22|0.9599
01:54:22|0.9599
01:54:24|0.9599
01:54:25|0.95945
01:54:26|0.95945
01:54:27|0.95945
01:54:28|0.95945
01:54:29|0.95944
01:54:30|0.95944
01:54:31|0.95944
01:54:32|0.95944
01:54:33|0.95944
01:54:34|0.95944
01:54:35|0.95944
01:54:36|0.95944
01:54:37|0.95944
01:54:38|0.95944
01:54:39|0.95944
01:54:40|0.95945
01:54:41|0.95945
01:54:42|0.95945
01:54:43|0.95945
01:54:44|0.95988
01:54:45|0.9598
01:54:46|0.9598
01:54:47|0.9598
01:54:48|0.9598
01:54:49|0.9598
01:54:50|0.9598
01:54:51|0.9598
01:54:52|0.9598
01:54:53|0.9598
01:54:54|0.96029
01:54:55|0.96092
01:54:56|0.96102
01:54:57|0.96102
01:54:59|0.96102
01:55:00|0.96102
01:55:01|0.96057
01:55:01|0.96057
01:55:03|0.96057
01:55:03|0.96057
01:55:05|0.96058
01:55:05|0.96058
01:55:07|0.96058
01:55:08|0.96085
01:55:09|0.96113
01:55:09|0.96141
01:55:10|0.96141
01:55:11|0.96176
01:55:12|0.96176
01:55:14|0.96176
01:55:15|0.96169
01:55:16|0.96169
01:55:17|0.96169
01:55:18|0.96169
01:55:19|0.96169
01:55:21|0.96169
01:55:22|0.96169
01:55:23|0.96169
01:55:24|0.96169
01:55:25|0.96197
01:55:26|0.96197
01:55:28|0.96197
01:55:28|0.96197
01:55:29|0.96197
01:55:30|0.96169
01:55:31|0.96169
01:55:32|0.96169
01:55:33|0.96169
01:55:34|0.96169
01:55:35|0.96169
01:55:36|0.96169
01:55:38|0.96112
01:55:38|0.96112
01:55:40|0.96074
01:55:41|0.96101
01:55:41|0.96101
01:55:44|0.96128
01:55:44|0.96128
01:55:46|0.96128
01:55:47|0.96128
01:55:47|0.96129
01:55:49|0.96129
01:55:49|0.96129
01:55:50|0.96129
01:55:51|0.96129
01:55:53|0.96129
01:55:53|0.96129
01:55:55|0.96129
01:55:56|0.96129
01:55:57|0.96129
01:55:57|0.96129
01:55:58|0.96129
01:56:00|0.96129
01:56:01|0.96129
01:56:03|0.96129
01:56:03|0.96129
01:56:04|0.96129
01:56:06|0.96129
01:56:07|0.96129
01:56:07|0.96129
01:56:09|0.96129
01:56:10|0.96129
01:56:11|0.96129
01:56:12|0.96129
01:56:13|0.96129
01:56:14|0.96047
01:56:15|0.96047
01:56:17|0.96097
01:56:17|0.96097
01:56:18|0.96097
01:56:20|0.96045
01:56:21|0.96045
01:56:22|0.96045
01:56:22|0.96073
01:56:23|0.96073
01:56:25|0.96073
01:56:26|0.96073
01:56:26|0.96073
01:56:28|0.96073
01:56:29|0.96073
01:56:29|0.96073
01:56:31|0.96073
01:56:32|0.96073
01:56:33|0.96073
01:56:35|0.96073
01:56:35|0.96073
01:56:36|0.96045
01:56:37|0.96045
01:56:39|0.96045
01:56:40|0.96045
01:56:42|0.96045
01:56:42|0.96045
01:56:43|0.96045
01:56:44|0.96045
01:56:45|0.96045
01:56:46|0.96045
01:56:47|0.96045
01:56:49|0.96045
01:56:50|0.96045
01:56:51|0.96045
01:56:52|0.96045
01:56:53|0.96045
01:56:54|0.96045
01:56:55|0.96018
01:56:56|0.96045
01:56:57|0.96045
01:56:58|0.96045
01:57:00|0.96045
01:57:00|0.96045
01:57:02|0.96073
01:57:03|0.96046
01:57:05|0.96046
01:57:06|0.96046
01:57:07|0.96046
01:57:09|0.96046
01:57:09|0.96021
01:57:10|0.96021
01:57:11|0.96021
01:57:12|0.96021
01:57:13|0.96021
01:57:15|0.96025
01:57:16|0.96023
01:57:17|0.96023
01:57:18|0.96023
01:57:19|0.9602
01:57:21|0.9602
01:57:21|0.9602
01:57:23|0.9602
01:57:24|0.9602
01:57:25|0.9602
01:57:26|0.9602
01:57:27|0.9602
01:57:29|0.95996
01:57:30|0.95996
01:57:30|0.95996
01:57:32|0.95996
01:57:33|0.95996
01:57:34|0.95996
01:57:35|0.95996
01:57:36|0.95996
01:57:37|0.9599
01:57:38|0.95962
01:57:39|0.95962
01:57:40|0.95957
01:57:41|0.95957
01:57:42|0.95957
01:57:44|0.95934
01:57:44|0.95934
01:57:45|0.95934
01:57:46|0.95934
01:57:47|0.95918
01:57:49|0.95918
01:57:50|0.95918
01:57:51|0.95933
01:57:52|0.95933
01:57:53|0.95933
01:57:54|0.95961
01:57:55|0.95989
01:57:56|0.95989
01:57:57|0.96017
01:57:58|0.96017
01:57:59|0.96017
01:58:00|0.96017
01:58:01|0.96045
01:58:03|0.96073
01:58:04|0.96073
01:58:06|0.96073
01:58:07|0.96073
01:58:08|0.96073
01:58:09|0.96073
01:58:10|0.9608
01:58:11|0.9608
01:58:12|0.96095
01:58:13|0.96095
01:58:14|0.96095
01:58:15|0.96095
01:58:16|0.96095
01:58:17|0.96095
01:58:18|0.96095
01:58:19|0.96095
01:58:20|0.96095
01:58:21|0.96095
01:58:22|0.96095
01:58:23|0.96095
01:58:24|0.96095
01:58:25|0.96045
01:58:26|0.96045
01:58:27|0.96045
01:58:28|0.96045
01:58:29|0.96101
01:58:30|0.96101
01:58:31|0.96101
01:58:32|0.96101
01:58:33|0.96101
01:58:34|0.96066
01:58:35|0.96036
01:58:36|0.96045
01:58:37|0.96045
01:58:38|0.96045
01:58:39|0.96073
01:58:40|0.96073
01:58:41|0.96073
01:58:42|0.96073
01:58:43|0.96073
01:58:44|0.96073
01:58:45|0.96073
01:58:47|0.96073
01:58:47|0.96073
01:58:48|0.96073
01:58:49|0.96073
01:58:50|0.96073
01:58:51|0.96073
01:58:52|0.96073
01:58:53|0.96073
01:58:54|0.96073
01:58:55|0.96073
01:58:56|0.96087
01:58:57|0.96087
01:58:58|0.96087
01:58:59|0.96087
01:59:00|0.96087
01:59:02|0.96087
01:59:03|0.96087
01:59:04|0.96087
01:59:05|0.96087
01:59:05|0.96087
01:59:07|0.96087
01:59:08|0.96087
01:59:09|0.96059
01:59:10|0.96059
01:59:11|0.96059
01:59:11|0.96059
01:59:13|0.96032
01:59:14|0.96032
01:59:15|0.96032
01:59:15|0.96032
01:59:17|0.96032
01:59:18|0.96031
01:59:19|0.96031
01:59:20|0.96031
01:59:21|0.96031
01:59:22|0.96003
01:59:23|0.95969
01:59:24|0.95969
01:59:25|0.95975
01:59:26|0.95975
01:59:27|0.95975
01:59:28|0.95975
01:59:29|0.95975
01:59:31|0.95976
01:59:31|0.95976
01:59:33|0.95976
01:59:33|0.95976
01:59:35|0.95976
01:59:35|0.95975
01:59:37|0.95975
01:59:38|0.95975
01:59:38|0.95975
01:59:40|0.95976
01:59:41|0.95976
01:59:42|0.95976
01:59:43|0.95976
01:59:44|0.95976
01:59:45|0.95976
01:59:47|0.95976
01:59:48|0.95976
01:59:48|0.95976
01:59:49|0.95976
01:59:50|0.95976
01:59:51|0.95976
01:59:53|0.95976
01:59:54|0.95976
01:59:55|0.95976
01:59:56|0.95976
01:59:57|0.95976
01:59:57|0.95976
01:59:59|0.95976
02:00:00|0.95976
02:00:01|0.96003
02:00:03|0.96053
02:00:04|0.96064
02:00:04|0.96064
02:00:06|0.96064
02:00:06|0.96064
02:00:08|0.96064
02:00:09|0.96064
02:00:10|0.96064
02:00:11|0.96064
02:00:13|0.96092
02:00:14|0.96092
02:00:14|0.96092
02:00:15|0.96161
02:00:17|0.96161
02:00:17|0.96161
02:00:18|0.96161
02:00:20|0.96161
02:00:21|0.96161
02:00:22|0.96161
02:00:23|0.96176
02:00:24|0.96176
02:00:25|0.96176
02:00:26|0.96176
02:00:27|0.96176
02:00:28|0.96188
02:00:29|0.96177
02:00:30|0.96216
02:00:31|0.96216
02:00:33|0.96216
02:00:33|0.96216
02:00:35|0.96216
02:00:36|0.96216
02:00:37|0.96204
02:00:38|0.96204
02:00:39|0.96204
02:00:40|0.96204
02:00:41|0.96204
02:00:42|0.96185
02:00:43|0.96185
02:00:45|0.96185
02:00:45|0.96185
02:00:46|0.96185
02:00:48|0.96144
02:00:49|0.96144
02:00:50|0.96144
02:00:50|0.96144
02:00:52|0.96144
02:00:53|0.96144
02:00:54|0.96144
02:00:55|0.96144
02:00:56|0.96144
02:00:57|0.96144
02:00:58|0.96144
02:01:00|0.96149
02:01:01|0.96149
02:01:02|0.96148
02:01:04|0.96121
02:01:05|0.96121
02:01:06|0.96121
02:01:07|0.96121
02:01:08|0.96148
02:01:09|0.96148
02:01:11|0.96209
02:01:12|0.96209
02:01:13|0.96209
02:01:14|0.96207
02:01:15|0.96207
02:01:16|0.96207
02:01:17|0.96207
02:01:17|0.96207
02:01:18|0.96207
02:01:20|0.96207
02:01:21|0.96235
02:01:21|0.96275
02:01:23|0.96275
02:01:24|0.96281
02:01:24|0.96281
02:01:26|0.96281
02:01:27|0.96281
02:01:28|0.96281
02:01:29|0.96281
02:01:30|0.96281
02:01:30|0.96263
02:01:32|0.96263
02:01:32|0.96263
02:01:34|0.96263
02:01:35|0.96263
02:01:36|0.96263
02:01:37|0.96263
02:01:38|0.96263
02:01:38|0.96263
02:01:40|0.96263
02:01:41|0.96263
02:01:43|0.96263
02:01:43|0.96263
02:01:44|0.96263
02:01:45|0.96263
02:01:46|0.96275
02:01:47|0.9629
02:01:48|0.9629
02:01:49|0.96263
02:01:50|0.96263
02:01:51|0.96263
02:01:52|0.96263
02:01:53|0.96263
02:01:54|0.96263
02:01:55|0.96263
02:01:56|0.96263
02:01:57|0.96263
02:01:58|0.96263
02:02:00|0.96263
02:02:00|0.96263
02:02:02|0.96263
02:02:03|0.96263
02:02:04|0.96263
02:02:05|0.96263
02:02:07|0.96263
02:02:07|0.96263
02:02:08|0.96236
02:02:10|0.96236
02:02:11|0.96236
02:02:12|0.96299
02:02:13|0.96313
02:02:14|0.96313
02:02:15|0.96313
02:02:16|0.96313
02:02:17|0.96299
02:02:18|0.96264
02:02:19|0.96264
02:02:20|0.96264
02:02:21|0.96264
02:02:22|0.96264
02:02:23|0.96264
02:02:24|0.96243
02:02:25|0.96238
02:02:26|0.96238
02:02:27|0.96238
02:02:28|0.96238
02:02:29|0.96238
02:02:30|0.96243
02:02:31|0.96243
02:02:32|0.96243
02:02:33|0.96243
02:02:34|0.96243
02:02:35|0.96243
02:02:36|0.96243
02:02:37|0.96243
02:02:38|0.96243
02:02:39|0.96243
02:02:40|0.96243
02:02:41|0.96243
02:02:42|0.96271
02:02:43|0.96271
02:02:44|0.96271
02:02:45|0.96299
02:02:46|0.96299
02:02:47|0.96299
02:02:48|0.96299
02:02:50|0.96299
02:02:50|0.96299
02:02:52|0.96314
02:02:52|0.96314
02:02:54|0.96314
02:02:55|0.96314
02:02:56|0.96314
02:02:57|0.96314
02:02:58|0.96314
02:02:59|0.96314
02:03:00|0.96299
02:03:01|0.96299
02:03:03|0.96299
02:03:03|0.96299
02:03:04|0.96299
02:03:06|0.96299
02:03:07|0.96299
02:03:07|0.96299
02:03:08|0.96299
02:03:11|0.96299
02:03:12|0.96299
02:03:12|0.96299
02:03:13|0.96299
02:03:14|0.963
02:03:15|0.96324
02:03:17|0.96324
02:03:17|0.96324
02:03:18|0.96327
02:03:19|0.96327
02:03:20|0.96327
02:03:22|0.96327
02:03:23|0.96327
02:03:24|0.96327
02:03:25|0.96327
02:03:25|0.96327
02:03:27|0.96327
02:03:27|0.96327
02:03:28|0.96312
02:03:30|0.96312
02:03:31|0.96312
02:03:32|0.96309
02:03:33|0.96309
02:03:34|0.96309
02:03:35|0.96309
02:03:36|0.96309
02:03:40|0.96309
02:03:41|0.96309
02:03:41|0.96309
02:03:43|0.96309
02:03:44|0.96299
02:03:45|0.96299
02:03:46|0.96299
02:03:47|0.96299
02:03:48|0.96299
02:03:49|0.96299
02:03:50|0.96299
02:03:51|0.96299
02:03:52|0.96299
02:03:53|0.96299
02:03:54|0.96299
02:03:54|0.96299
02:03:56|0.96271
02:03:57|0.96271
02:03:58|0.96271
02:03:59|0.96271
02:04:00|0.96271
02:04:00|0.96271
02:04:02|0.96271
02:04:03|0.96298
02:04:03|0.96298
02:04:05|0.96298
02:04:06|0.96298
02:04:08|0.96298
02:04:08|0.96298
02:04:09|0.96298
02:04:11|0.96298
02:04:12|0.96298
02:04:12|0.96298
02:04:14|0.96298
02:04:15|0.96298
02:04:16|0.96298
02:04:16|0.96298
02:04:18|0.96298
02:04:19|0.96298
02:04:20|0.96298
02:04:20|0.96298
02:04:22|0.96296
02:04:23|0.96296
02:04:24|0.96296
02:04:25|0.96298
02:04:26|0.96298
02:04:27|0.96298
02:04:28|0.96298
02:04:29|0.96298
02:04:30|0.96298
02:04:31|0.96298
02:04:32|0.96298
02:04:33|0.96298
02:04:34|0.96298
02:04:35|0.96298
02:04:36|0.96293
02:04:37|0.96271
02:04:38|0.96271
02:04:39|0.96271
02:04:40|0.96271
02:04:41|0.96271
02:04:42|0.96271
02:04:43|0.96271
02:04:44|0.96243
02:04:45|0.96243
02:04:46|0.96243
02:04:47|0.96243
02:04:48|0.96243
02:04:49|0.96232
02:04:50|0.96232
02:04:51|0.96271
02:04:52|0.96271
02:04:53|0.96271
02:04:54|0.96271
02:04:55|0.96271
02:04:56|0.96271
02:04:57|0.96271
02:04:59|0.96271
02:05:00|0.96271
02:05:01|0.96271
02:05:02|0.9627
02:05:03|0.9627
02:05:04|0.9627
02:05:06|0.9627
02:05:06|0.9627
02:05:07|0.9627
02:05:08|0.96245
02:05:09|0.96245
02:05:10|0.96245
02:05:11|0.96243
02:05:13|0.96243
02:05:14|0.96243
02:05:15|0.96243
02:05:15|0.96243
02:05:17|0.96243
02:05:17|0.96243
02:05:19|0.96243
02:05:21|0.96243
02:05:21|0.96243
02:05:22|0.96243
02:05:23|0.96243
02:05:24|0.96243
02:05:25|0.96243
02:05:26|0.96252
02:05:28|0.96252
02:05:28|0.96263
02:05:29|0.96255
02:05:30|0.96255
02:05:31|0.96255
02:05:33|0.96255
02:05:33|0.96243
02:05:35|0.96243
02:05:36|0.96243
02:05:36|0.96243
02:05:38|0.96243
02:05:39|0.96217
02:05:40|0.96217
02:05:41|0.96217
02:05:42|0.96217
02:05:43|0.96217
02:05:44|0.96217
02:05:45|0.96217
02:05:46|0.96217
02:05:47|0.96217
02:05:48|0.96217
02:05:49|0.96217
02:05:50|0.96217
02:05:51|0.96217
02:05:52|0.96217
02:05:53|0.96217
02:05:54|0.96217
02:05:55|0.96217
02:05:57|0.96215
02:05:58|0.96215
02:05:58|0.96215
02:06:00|0.96215
02:06:02|0.96153
02:06:02|0.96153
02:06:03|0.9607
02:06:05|0.9607
02:06:06|0.9606
02:06:06|0.9606
02:06:07|0.9606
02:06:09|0.96061
02:06:10|0.96061
02:06:10|0.96061
02:06:11|0.96061
02:06:13|0.96061
02:06:14|0.96061
02:06:15|0.96061
02:06:16|0.96061
02:06:17|0.96061
02:06:18|0.96061
02:06:19|0.96061
02:06:19|0.96095
02:06:21|0.96085
02:06:21|0.96085
02:06:23|0.96085
02:06:24|0.96085
02:06:25|0.96085
02:06:25|0.96085
02:06:27|0.96085
02:06:27|0.96085
02:06:29|0.96085
02:06:30|0.96085
02:06:31|0.96085
02:06:32|0.96085
02:06:32|0.96085
02:06:34|0.96085
02:06:35|0.96085
02:06:36|0.96113
02:06:37|0.96113
02:06:38|0.96113
02:06:39|0.96113
02:06:40|0.96113
02:06:41|0.96113
02:06:42|0.96137
02:06:43|0.96137
02:06:44|0.96137
02:06:45|0.96137
02:06:46|0.96137
02:06:47|0.96163
02:06:48|0.96141
02:06:49|0.96141
02:06:50|0.96141
02:06:51|0.96141
02:06:52|0.96119
02:06:53|0.96119
02:06:54|0.96119
02:06:55|0.96119
02:06:56|0.96119
02:06:58|0.96119
02:06:59|0.96119
02:07:01|0.96119
02:07:02|0.96119
02:07:03|0.96119
02:07:04|0.96119
02:07:05|0.96119
02:07:07|0.96119
02:07:07|0.96141
02:07:09|0.96141
02:07:10|0.96141
02:07:11|0.96141
02:07:12|0.96141
02:07:13|0.96174
02:07:14|0.96174
02:07:15|0.96174
02:07:16|0.96174
02:07:17|0.96174
02:07:18|0.96174
02:07:19|0.96174
02:07:21|0.96174
02:07:21|0.96174
02:07:22|0.96174
02:07:23|0.96174
02:07:24|0.96174
02:07:25|0.96174
02:07:26|0.96174
02:07:27|0.96174
02:07:28|0.96174
02:07:29|0.96174
02:07:30|0.96174
02:07:31|0.96174
02:07:32|0.96174
02:07:33|0.96174
02:07:34|0.96169
02:07:35|0.96141
02:07:36|0.96141
02:07:37|0.96113
02:07:38|0.96113
02:07:39|0.96113
02:07:40|0.96153
02:07:41|0.96153
02:07:42|0.96153
02:07:43|0.96153
02:07:44|0.96153
02:07:45|0.96153
02:07:46|0.96153
02:07:47|0.96153
02:07:49|0.96153
02:07:49|0.96136
02:07:51|0.96136
02:07:52|0.96136
02:07:53|0.96136
02:07:54|0.96136
02:07:55|0.96136
02:07:56|0.96136
02:07:57|0.96136
02:07:58|0.96136
02:08:00|0.96136
02:08:01|0.96136
02:08:02|0.96136
02:08:04|0.96136
02:08:04|0.96136
02:08:07|0.96124
02:08:08|0.96108
02:08:10|0.9608
02:08:10|0.9608
02:08:12|0.9608
02:08:12|0.9608
02:08:13|0.9608
02:08:14|0.9608
02:08:15|0.9608
02:08:17|0.9608
02:08:17|0.9608
02:08:18|0.9608
02:08:19|0.9608
02:08:20|0.9608
02:08:22|0.9608
02:08:22|0.9608
02:08:23|0.96033
02:08:24|0.96033
02:08:25|0.96033
02:08:27|0.96033
02:08:27|0.96033
02:08:29|0.96033
02:08:30|0.96033
02:08:31|0.96033
02:08:31|0.96025
02:08:33|0.96052
02:08:34|0.96052
02:08:35|0.96052
02:08:36|0.96052
02:08:37|0.96052
02:08:38|0.96052
02:08:39|0.96052
02:08:40|0.96052
02:08:41|0.96052
02:08:42|0.96052
02:08:43|0.96052
02:08:44|0.96052
02:08:45|0.96052
02:08:46|0.96002
02:08:47|0.95928
02:08:48|0.95936
02:08:50|0.95936
02:08:50|0.95936
02:08:51|0.95936
02:08:52|0.95913
02:08:53|0.95913
02:08:55|0.95905
02:08:55|0.95905
02:08:57|0.959
02:08:57|0.959
02:08:59|0.95836
02:09:00|0.95836
02:09:01|0.95871
02:09:03|0.95871
02:09:04|0.95871
02:09:05|0.95871
02:09:05|0.9583
02:09:06|0.9583
02:09:07|0.95895
02:09:09|0.95895
02:09:09|0.9588
02:09:11|0.9588
02:09:12|0.95852
02:09:13|0.95852
02:09:13|0.95899
02:09:14|0.959
02:09:16|0.95921
02:09:17|0.95921
02:09:17|0.95949
02:09:18|0.95949
02:09:20|0.95949
02:09:21|0.95949
02:09:21|0.95949
02:09:23|0.95949
02:09:23|0.95949
02:09:25|0.95949
02:09:26|0.95949
02:09:27|0.95949
02:09:27|0.95949
02:09:28|0.95949
02:09:29|0.95949
02:09:31|0.95949
02:09:32|0.95949
02:09:32|0.95949
02:09:34|0.95949
02:09:35|0.95949
02:09:36|0.95949
02:09:37|0.95949
02:09:38|0.95949
02:09:39|0.95949
02:09:41|0.95949
02:09:42|0.95949
02:09:42|0.95949
02:09:43|0.95933
02:09:44|0.95933
02:09:46|0.95933
02:09:47|0.95933
02:09:47|0.95933
02:09:48|0.95933
02:09:50|0.95933
02:09:50|0.95933
02:09:52|0.95933
02:09:53|0.95935
02:09:53|0.95935
02:09:54|0.95935
02:09:55|0.95935
02:09:57|0.95935
02:09:58|0.95935
02:09:59|0.95935
02:09:59|0.95935
02:10:01|0.95935
02:10:03|0.95935
02:10:04|0.95935
02:10:05|0.95935
02:10:07|0.95935
02:10:08|0.95935
02:10:09|0.95935
02:10:09|0.95935
02:10:11|0.95935
02:10:12|0.95935
02:10:13|0.95935
02:10:14|0.95921
02:10:15|0.95921
02:10:16|0.95921
02:10:17|0.95921
02:10:18|0.95921
02:10:19|0.95922
02:10:20|0.95922
02:10:21|0.95922
02:10:22|0.95922
02:10:23|0.95922
02:10:24|0.95922
02:10:25|0.95922
02:10:26|0.95922
02:10:27|0.95922
02:10:28|0.95922
02:10:30|0.95922
02:10:31|0.95922
02:10:32|0.95922
02:10:32|0.95941
02:10:34|0.95964
02:10:35|0.95993
02:10:36|0.95993
02:10:36|0.96036
02:10:37|0.96058
02:10:38|0.96058
02:10:39|0.96058
02:10:41|0.96058
02:10:42|0.96058
02:10:43|0.96096
02:10:44|0.96104
02:10:45|0.96112
02:10:46|0.96096
02:10:47|0.96096
02:10:48|0.96096
02:10:49|0.96096
02:10:50|0.96096
02:10:51|0.96096
02:10:52|0.96096
02:10:53|0.96096
02:10:54|0.96096
02:10:55|0.96096
02:10:56|0.96096
02:10:57|0.96096
02:10:59|0.96096
02:11:00|0.96096
02:11:02|0.96096
02:11:02|0.96106
02:11:04|0.96106
02:11:05|0.96106
02:11:07|0.96096
02:11:08|0.96096
02:11:09|0.96096
02:11:09|0.96068
02:11:11|0.96012
02:11:11|0.96012
02:11:13|0.9604
02:11:14|0.9604
02:11:16|0.9604
02:11:16|0.9604
02:11:17|0.9604
02:11:18|0.9604
02:11:20|0.96068
02:11:22|0.96082
02:11:22|0.96068
02:11:24|0.96068
02:11:24|0.96068
02:11:25|0.96068
02:11:26|0.96068
02:11:27|0.96068
02:11:29|0.96068
02:11:29|0.96068
02:11:30|0.96068
02:11:31|0.96068
02:11:32|0.96068
02:11:33|0.96068
02:11:34|0.96068
02:11:36|0.96068
02:11:36|0.96068
02:11:38|0.96068
02:11:39|0.96068
02:11:40|0.96068
02:11:41|0.96068
02:11:43|0.96068
02:11:43|0.96068
02:11:44|0.96068
02:11:45|0.96068
02:11:46|0.96068
02:11:47|0.96068
02:11:49|0.96068
02:11:49|0.96068
02:11:52|0.96068
02:11:52|0.96068
02:11:53|0.96068
02:11:54|0.96068
02:11:55|0.96068
02:11:56|0.96068
02:11:57|0.9604
02:11:58|0.9604
02:11:59|0.9604
02:12:00|0.9604
02:12:01|0.9604
02:12:03|0.9604
02:12:05|0.9604
02:12:06|0.96068
02:12:07|0.96068
02:12:09|0.96068
02:12:09|0.96068
02:12:10|0.96068
02:12:12|0.96068
02:12:13|0.96068
02:12:14|0.96068
02:12:16|0.96069
02:12:16|0.96096
02:12:17|0.9613
02:12:18|0.96144
02:12:19|0.96144
02:12:20|0.96144
02:12:21|0.96144
02:12:23|0.96144
02:12:24|0.96144
02:12:24|0.96144
02:12:25|0.96144
02:12:27|0.96144
02:12:28|0.96144
02:12:29|0.96124
02:12:30|0.96124
02:12:32|0.96124
02:12:33|0.96124
02:12:34|0.96144
02:12:35|0.96144
02:12:35|0.96144
02:12:37|0.96144
02:12:38|0.96144
02:12:39|0.96096
02:12:40|0.96096
02:12:40|0.9612
02:12:41|0.9612
02:12:42|0.9612
02:12:45|0.9612
02:12:45|0.9612
02:12:46|0.9612
02:12:47|0.9612
02:12:48|0.96123
02:12:49|0.96123
02:12:50|0.96124
02:12:51|0.96124
02:12:52|0.96124
02:12:53|0.96136
02:12:54|0.9615
02:12:55|0.9615
02:12:56|0.9615
02:12:57|0.9615
02:12:58|0.9615
02:12:59|0.9615
02:13:01|0.9615
02:13:02|0.9615
02:13:03|0.96124
02:13:05|0.96124
02:13:06|0.96124
02:13:08|0.96068
02:13:09|0.96079
02:13:11|0.9608
02:13:12|0.961
02:13:13|0.961
02:13:13|0.961
02:13:14|0.961
02:13:16|0.961
02:13:17|0.961
02:13:18|0.961
02:13:19|0.961
02:13:20|0.961
02:13:20|0.961
02:13:22|0.961
02:13:23|0.961
02:13:24|0.961
02:13:25|0.961
02:13:26|0.961
02:13:27|0.961
02:13:28|0.961
02:13:29|0.961
02:13:30|0.961
02:13:31|0.961
02:13:32|0.961
02:13:33|0.961
02:13:34|0.96108
02:13:35|0.96108
02:13:36|0.96108
02:13:38|0.96108
02:13:38|0.96108
02:13:39|0.96108
02:13:40|0.96108
02:13:41|0.96108
02:13:42|0.96108
02:13:43|0.96108
02:13:44|0.96136
02:13:45|0.96136
02:13:46|0.96136
02:13:47|0.96136
02:13:48|0.96136
02:13:50|0.96136
02:13:51|0.96136
02:13:52|0.96136
02:13:53|0.96136
02:13:54|0.96136
02:13:55|0.96136
02:13:56|0.96136
02:13:57|0.96136
02:13:57|0.96136
02:13:59|0.96163
02:14:00|0.96163
02:14:01|0.96163
02:14:02|0.96163
02:14:03|0.96163
02:14:04|0.96163
02:14:06|0.96163
02:14:07|0.96174
02:14:07|0.96199
02:14:09|0.96176
02:14:10|0.96176
02:14:11|0.96176
02:14:12|0.96176
02:14:13|0.96176
02:14:14|0.96176
02:14:15|0.96176
02:14:16|0.96176
02:14:17|0.96176
02:14:18|0.96176
02:14:19|0.96176
02:14:20|0.96176
02:14:21|0.96176
02:14:22|0.96176
02:14:24|0.96176
02:14:25|0.96176
02:14:26|0.96176
02:14:27|0.96176
02:14:29|0.96176
02:14:29|0.96176
02:14:30|0.96176
02:14:31|0.96176
02:14:32|0.96176
02:14:33|0.96176
02:14:34|0.96176
02:14:35|0.96176
02:14:36|0.96176
02:14:37|0.96176
02:14:38|0.96176
02:14:39|0.96108
02:14:41|0.96108
02:14:42|0.96098
02:14:42|0.96098
02:14:43|0.96098
02:14:45|0.96092
02:14:46|0.96092
02:14:49|0.96092
02:14:49|0.96039
02:14:50|0.96039
02:14:51|0.96039
02:14:52|0.96039
02:14:53|0.96039
02:14:54|0.96039
02:14:56|0.96069
02:14:57|0.96069
02:14:58|0.9607
02:14:59|0.9607
02:15:00|0.9607
02:15:01|0.9607
02:15:03|0.96127
02:15:03|0.96127
02:15:05|0.96127
02:15:06|0.96127
02:15:07|0.96126
02:15:08|0.96126
02:15:09|0.96126
02:15:11|0.96126
02:15:12|0.96154
02:15:13|0.96187
02:15:14|0.96187
02:15:14|0.96187
02:15:16|0.96182
02:15:18|0.96155
02:15:18|0.96155
02:15:19|0.96155
02:15:20|0.96155
02:15:21|0.96172
02:15:23|0.96172
02:15:24|0.96172
02:15:25|0.96172
02:15:26|0.96172
02:15:27|0.96172
02:15:28|0.96154
02:15:29|0.96154
02:15:30|0.96154
02:15:31|0.96154
02:15:32|0.96154
02:15:33|0.96154
02:15:35|0.96154
02:15:35|0.962
02:15:36|0.962
02:15:38|0.962
02:15:39|0.962
02:15:40|0.962
02:15:41|0.96213
02:15:42|0.96216
02:15:43|0.96216
02:15:44|0.96216
02:15:45|0.96216
02:15:46|0.96226
02:15:47|0.96226
02:15:48|0.96226
02:15:49|0.96226
02:15:50|0.96226
02:15:51|0.96226
02:15:52|0.96226
02:15:53|0.96226
02:15:54|0.96226
02:15:55|0.96226
02:15:56|0.96226
02:15:57|0.96226
02:15:58|0.96226
02:15:59|0.96226
02:16:01|0.96203
02:16:02|0.96203
02:16:03|0.96203
02:16:05|0.962
02:16:05|0.962
02:16:08|0.962
02:16:08|0.962
02:16:09|0.962
02:16:10|0.962
02:16:11|0.962
02:16:13|0.962
02:16:13|0.96193
02:16:15|0.96197
02:16:16|0.96221
02:16:17|0.96221
02:16:18|0.96236
02:16:19|0.96236
02:16:20|0.96236
02:16:22|0.96236
02:16:23|0.96236
02:16:24|0.96236
02:16:25|0.96236
02:16:26|0.96236
02:16:27|0.96236
02:16:28|0.96236
02:16:29|0.96236
02:16:30|0.96236
02:16:32|0.96236
02:16:32|0.96236
02:16:33|0.9621
02:16:35|0.96141
02:16:36|0.96168
02:16:37|0.96168
02:16:38|0.96168
02:16:39|0.96168
02:16:40|0.96168
02:16:41|0.96168
02:16:42|0.96169
02:16:43|0.96254
02:16:44|0.96254
02:16:45|0.96198
02:16:46|0.96198
02:16:47|0.96198
02:16:48|0.96197
02:16:49|0.96197
02:16:51|0.96197
02:16:51|0.96197
02:16:52|0.96197
02:16:53|0.96197
02:16:55|0.96197
02:16:55|0.96197
02:16:57|0.96197
02:16:58|0.96197
02:16:58|0.96197
02:16:59|0.96197
02:17:01|0.96197
02:17:03|0.96197
02:17:03|0.96197
02:17:04|0.96197
02:17:05|0.96141
02:17:06|0.96141
02:17:08|0.96141
02:17:09|0.96141
02:17:09|0.96141
02:17:11|0.96141
02:17:12|0.96141
02:17:13|0.96141
02:17:14|0.96141
02:17:15|0.96141
02:17:16|0.96141
02:17:17|0.96102
02:17:18|0.96102
02:17:19|0.96102
02:17:20|0.96102
02:17:21|0.96102
02:17:22|0.96102
02:17:23|0.96102
02:17:24|0.96113
02:17:25|0.96113
02:17:26|0.96113
02:17:27|0.96113
02:17:28|0.96113
02:17:30|0.96113
02:17:30|0.96069
02:17:31|0.96069
02:17:32|0.96057
02:17:33|0.96052
02:17:35|0.96052
02:17:36|0.96052
02:17:37|0.96052
02:17:38|0.96052
02:17:39|0.96052
02:17:40|0.96057
02:17:42|0.96085
02:17:43|0.96085
02:17:44|0.96085
02:17:44|0.96085
02:17:45|0.96085
02:17:46|0.96085
02:17:47|0.96085
02:17:48|0.96057
02:17:49|0.96057
02:17:51|0.96057
02:17:52|0.96057
02:17:52|0.96057
02:17:53|0.96057
02:17:54|0.96057
02:17:55|0.96057
02:17:57|0.96057
02:17:57|0.96057
02:17:58|0.96057
02:18:00|0.96057
02:18:00|0.96057
02:18:02|0.96057
02:18:03|0.96057
02:18:04|0.96057
02:18:05|0.96057
02:18:06|0.96057
02:18:07|0.96057
02:18:09|0.96057
02:18:10|0.96057
02:18:11|0.96057
02:18:12|0.96057
02:18:13|0.96057
02:18:14|0.96057
02:18:15|0.96057
02:18:16|0.96057
02:18:18|0.96057
02:18:19|0.96057
02:18:20|0.96057
02:18:21|0.96057
02:18:22|0.96057
02:18:23|0.96057
02:18:24|0.96057
02:18:25|0.96057
02:18:26|0.96057
02:18:27|0.96057
02:18:29|0.96057
02:18:29|0.96057
02:18:30|0.96057
02:18:31|0.96057
02:18:32|0.96057
02:18:33|0.96057
02:18:34|0.96057
02:18:35|0.96085
02:18:36|0.96085
02:18:38|0.96085
02:18:39|0.96085
02:18:40|0.96085
02:18:41|0.96085
02:18:42|0.96085
02:18:43|0.96085
02:18:44|0.96085
02:18:45|0.96085
02:18:46|0.96085
02:18:47|0.96085
02:18:49|0.96085
02:18:49|0.96085
02:18:50|0.96085
02:18:52|0.96085
02:18:52|0.96085
02:18:54|0.96085
02:18:55|0.96085
02:18:55|0.96085
02:18:56|0.96085
02:18:57|0.96085
02:18:59|0.96085
02:18:59|0.96085
02:19:01|0.96085
02:19:02|0.96085
02:19:04|0.96085
02:19:05|0.96085
02:19:05|0.96085
02:19:07|0.96085
02:19:08|0.96085
02:19:09|0.96075
02:19:10|0.96075
02:19:11|0.96102
02:19:13|0.96102
02:19:13|0.96102
02:19:15|0.96102
02:19:15|0.96092
02:19:16|0.96092
02:19:17|0.96092
02:19:18|0.96092
02:19:20|0.96092
02:19:20|0.96092
02:19:22|0.96092
02:19:23|0.96092
02:19:24|0.96141
02:19:25|0.96141
02:19:26|0.96141
02:19:26|0.96141
02:19:28|0.96141
02:19:29|0.96141
02:19:30|0.96141
02:19:31|0.96141
02:19:32|0.96141
02:19:32|0.96141
02:19:34|0.96141
02:19:35|0.96141
02:19:36|0.96141
02:19:37|0.96141
02:19:37|0.96141
02:19:39|0.96141
02:19:39|0.96141
02:19:41|0.96141
02:19:42|0.96141
02:19:43|0.96141
02:19:44|0.96085
02:19:45|0.96085
02:19:45|0.96085
02:19:47|0.96085
02:19:48|0.96085
02:19:49|0.96085
02:19:50|0.96085
02:19:51|0.96085
02:19:52|0.96085
02:19:53|0.96085
02:19:54|0.96085
02:19:55|0.96113
02:19:56|0.96113
02:19:57|0.96113
02:19:59|0.96113
02:19:59|0.96113
02:20:00|0.96113
02:20:02|0.96113
02:20:03|0.96113
02:20:05|0.96113
02:20:06|0.96113
02:20:07|0.96113
02:20:08|0.96099
02:20:09|0.96099
02:20:11|0.96099
02:20:11|0.96099
02:20:12|0.96099
02:20:13|0.96099
02:20:14|0.96077
02:20:15|0.96084
02:20:17|0.96084
02:20:17|0.96084
02:20:18|0.96084
02:20:19|0.96084
02:20:20|0.96058
02:20:22|0.96058
02:20:23|0.96058
02:20:23|0.96058
02:20:25|0.96058
02:20:27|0.96058
02:20:27|0.96058
02:20:29|0.96058
02:20:29|0.96057
02:20:30|0.96057
02:20:32|0.96097
02:20:33|0.96097
02:20:33|0.96097
02:20:35|0.96097
02:20:36|0.96097
02:20:37|0.96097
02:20:38|0.96097
02:20:39|0.96097
02:20:40|0.96097
02:20:41|0.96097
02:20:42|0.96097
02:20:43|0.96097
02:20:44|0.96097
02:20:45|0.96097
02:20:46|0.96097
02:20:47|0.96097
02:20:48|0.96097
02:20:49|0.96097
02:20:50|0.96097
02:20:51|0.96097
02:20:52|0.96097
02:20:53|0.96097
02:20:55|0.96097
02:20:55|0.96097
02:20:56|0.96097
02:20:57|0.96116
02:20:58|0.96116
02:20:59|0.96116
02:21:01|0.96097
02:21:02|0.96097
02:21:03|0.96097
02:21:05|0.96097
02:21:06|0.96097
02:21:07|0.96097
02:21:08|0.96097
02:21:09|0.96097
02:21:09|0.96097
02:21:12|0.96097
02:21:12|0.96097
02:21:14|0.9607
02:21:15|0.9607
02:21:16|0.9607
02:21:17|0.9607
02:21:18|0.9607
02:21:19|0.9607
02:21:20|0.9607
02:21:21|0.9607
02:21:22|0.9607
02:21:22|0.9607
02:21:24|0.9607
02:21:25|0.9607
02:21:26|0.9607
02:21:27|0.9607
02:21:28|0.9607
02:21:30|0.9607
02:21:30|0.9607
02:21:31|0.9605
02:21:32|0.96073
02:21:33|0.96073
02:21:34|0.96073
02:21:35|0.96073
02:21:36|0.96073
02:21:37|0.96073
02:21:38|0.96068
02:21:39|0.96068
02:21:41|0.96068
02:21:42|0.96068
02:21:43|0.96068
02:21:44|0.96068
02:21:45|0.96068
02:21:47|0.96068
02:21:47|0.96068
02:21:49|0.96068
02:21:50|0.96068
02:21:51|0.96068
02:21:52|0.96068
02:21:53|0.96068
02:21:54|0.96068
02:21:55|0.96069
02:21:56|0.96069
02:21:58|0.96069
02:21:58|0.96069
02:21:59|0.96069
02:22:00|0.96069
02:22:02|0.96069
02:22:03|0.96069
02:22:04|0.96069
02:22:05|0.96069
02:22:06|0.96069
02:22:07|0.96069
02:22:08|0.96069
02:22:09|0.96042
02:22:10|0.96042
02:22:11|0.96042
02:22:12|0.96042
02:22:14|0.96042
02:22:14|0.96042
02:22:15|0.96042
02:22:17|0.96042
02:22:17|0.96041
02:22:19|0.96041
02:22:19|0.96041
02:22:20|0.96041
02:22:21|0.96041
02:22:23|0.96041
02:22:23|0.96041
02:22:24|0.96041
02:22:25|0.96041
02:22:27|0.96041
02:22:27|0.96041
02:22:28|0.96041
02:22:30|0.96041
02:22:31|0.96041
02:22:31|0.96041
02:22:33|0.96041
02:22:33|0.96041
02:22:34|0.96041
02:22:35|0.96069
02:22:36|0.96069
02:22:37|0.96069
02:22:39|0.96069
02:22:40|0.96069
02:22:41|0.96069
02:22:42|0.96069
02:22:43|0.96069
02:22:43|0.96069
02:22:44|0.96069
02:22:45|0.96069
02:22:46|0.96042
02:22:48|0.96042
02:22:48|0.96042
02:22:49|0.96042
02:22:51|0.96042
02:22:52|0.96042
02:22:53|0.96042
02:22:53|0.96042
02:22:54|0.96042
02:22:55|0.96042
02:22:57|0.96042
02:22:57|0.96042
02:22:58|0.96042
02:23:00|0.96042
02:23:01|0.96042
02:23:02|0.96042
02:23:03|0.96042
02:23:05|0.96042
02:23:06|0.96042
02:23:08|0.96024
02:23:08|0.96024
02:23:10|0.96024
02:23:10|0.96024
02:23:12|0.96024
02:23:13|0.96024
02:23:14|0.96024
02:23:14|0.96024
02:23:16|0.96024
02:23:17|0.96024
02:23:18|0.96024
02:23:19|0.96024
02:23:20|0.96024
02:23:20|0.96
02:23:22|0.95987
02:23:23|0.95987
02:23:24|0.95987
02:23:24|0.95987
02:23:26|0.95987
02:23:27|0.95987
02:23:27|0.96014
02:23:29|0.96014
02:23:29|0.96042
02:23:31|0.96042
02:23:31|0.96042
02:23:33|0.96042
02:23:34|0.96042
02:23:35|0.96042
02:23:36|0.96042
02:23:36|0.96042
02:23:38|0.96042
02:23:39|0.96042
02:23:40|0.96042
02:23:41|0.96042
02:23:42|0.96051
02:23:42|0.96027
02:23:43|0.96027
02:23:45|0.96027
02:23:46|0.96051
02:23:47|0.96051
02:23:47|0.96051
02:23:48|0.96051
02:23:50|0.96051
02:23:51|0.96023
02:23:52|0.96023
02:23:52|0.96023
02:23:54|0.96023
02:23:55|0.95972
02:23:55|0.95972
02:23:56|0.95972
02:23:57|0.95972
02:23:59|0.95996
02:24:00|0.95996
02:24:01|0.95996
02:24:02|0.95996
02:24:03|0.95996
02:24:05|0.95996
02:24:05|0.95996
02:24:06|0.96022
02:24:07|0.96001
02:24:08|0.96001
02:24:10|0.96001
02:24:10|0.96001
02:24:13|0.96001
02:24:13|0.96039
02:24:14|0.96039
02:24:15|0.96039
02:24:17|0.96051
02:24:19|0.96053
02:24:20|0.96053
02:24:20|0.96053
02:24:21|0.96053
02:24:23|0.96053
02:24:24|0.96053
02:24:25|0.96053
02:24:27|0.96053
02:24:27|0.96053
02:24:29|0.96053
02:24:29|0.96053
02:24:31|0.96053
02:24:32|0.96053
02:24:33|0.96053
02:24:34|0.96053
02:24:35|0.96053
02:24:36|0.96053
02:24:37|0.96053
02:24:39|0.96053
02:24:39|0.96053
02:24:40|0.96053
02:24:41|0.96053
02:24:42|0.96053
02:24:43|0.96053
02:24:44|0.96026
02:24:45|0.96026
02:24:46|0.96026
02:24:47|0.96026
02:24:48|0.95988
02:24:49|0.95997
02:24:50|0.95997
02:24:51|0.95997
02:24:52|0.95997
02:24:53|0.95997
02:24:54|0.95997
02:24:56|0.96007
02:24:57|0.96048
02:24:58|0.96048
02:24:59|0.96048
02:25:00|0.96048
02:25:01|0.96011
02:25:03|0.96011
02:25:03|0.96011
02:25:04|0.96011
02:25:05|0.96011
02:25:07|0.96011
02:25:09|0.95966
02:25:10|0.95966
02:25:11|0.95997
02:25:12|0.95998
02:25:13|0.95998
02:25:13|0.95998
02:25:15|0.95998
02:25:16|0.95959
02:25:18|0.95949
02:25:19|0.95949
02:25:20|0.95977
02:25:21|0.95997
02:25:21|0.96025
02:25:23|0.96025
02:25:24|0.96025
02:25:24|0.96025
02:25:26|0.96025
02:25:27|0.96025
02:25:28|0.96025
02:25:29|0.96025
02:25:30|0.95967
02:25:31|0.95967
02:25:32|0.95967
02:25:33|0.95967
02:25:34|0.95967
02:25:35|0.95967
02:25:36|0.95967
02:25:36|0.95967
02:25:38|0.95967
02:25:39|0.95967
02:25:40|0.95967
02:25:41|0.9597
02:25:42|0.9597
02:25:43|0.9597
02:25:44|0.9597
02:25:45|0.9597
02:25:46|0.9597
02:25:47|0.9597
02:25:48|0.95996
02:25:49|0.95996
02:25:50|0.95996
02:25:51|0.95996
02:25:52|0.95996
02:25:54|0.95981
02:25:54|0.95981
02:25:55|0.95981
02:25:56|0.95981
02:25:57|0.95981
02:25:58|0.95981
02:25:59|0.95981
02:26:01|0.95981
02:26:01|0.95981
02:26:02|0.95981
02:26:03|0.95981
02:26:05|0.95981
02:26:06|0.95981
02:26:08|0.95981
02:26:09|0.95981
02:26:10|0.95981
02:26:12|0.95981
02:26:13|0.95981
02:26:14|0.95981
02:26:15|0.95981
02:26:17|0.95981
02:26:18|0.95981
02:26:18|0.95997
02:26:20|0.95997
02:26:21|0.95997
02:26:22|0.95997
02:26:23|0.95997
02:26:24|0.95997
02:26:25|0.96013
02:26:26|0.95997
02:26:27|0.95997
02:26:27|0.95997
02:26:29|0.95997
02:26:30|0.95997
02:26:32|0.95997
02:26:32|0.95997
02:26:34|0.95997
02:26:34|0.95997
02:26:35|0.95997
02:26:37|0.95997
02:26:37|0.95976
02:26:38|0.95976
02:26:40|0.95976
02:26:41|0.95976
02:26:41|0.95976
02:26:43|0.95976
02:26:44|0.95976
02:26:44|0.95976
02:26:46|0.95942
02:26:47|0.95942
02:26:47|0.95942
02:26:49|0.95913
02:26:50|0.95916
02:26:51|0.95916
02:26:52|0.95916
02:26:52|0.95916
02:26:54|0.95916
02:26:55|0.95916
02:26:56|0.95916
02:26:57|0.959
02:26:58|0.95922
02:26:59|0.95922
02:26:59|0.95922
02:27:01|0.95922
02:27:02|0.95922
02:27:03|0.95922
02:27:04|0.95922
02:27:05|0.95922
02:27:06|0.95922
02:27:06|0.95922
02:27:07|0.95922
02:27:10|0.9588
02:27:11|0.9588
02:27:12|0.9588
02:27:13|0.9588
02:27:14|0.9588
02:27:15|0.9588
02:27:16|0.9588
02:27:17|0.9588
02:27:18|0.95866
02:27:19|0.95866
02:27:21|0.95866
02:27:22|0.95866
02:27:22|0.95866
02:27:23|0.95866
02:27:25|0.95866
02:27:26|0.95866
02:27:26|0.9586
02:27:27|0.95902
02:27:29|0.95902
02:27:29|0.95902
02:27:31|0.95902
02:27:32|0.95902
02:27:33|0.95902
02:27:33|0.95902
02:27:35|0.95902
02:27:36|0.95902
02:27:36|0.95902
02:27:37|0.95902
02:27:38|0.95902
02:27:40|0.95902
02:27:41|0.95902
02:27:42|0.95921
02:27:43|0.95921
02:27:44|0.95921
02:27:45|0.95921
02:27:46|0.95921
02:27:47|0.95912
02:27:48|0.95912
02:27:50|0.95912
02:27:51|0.95912
02:27:51|0.95912
02:27:53|0.95912
02:27:53|0.95912
02:27:54|0.95912
02:27:56|0.95912
02:27:57|0.95912
02:27:57|0.95912
02:27:58|0.95912
02:27:59|0.95894
02:28:00|0.95894
02:28:01|0.95894
02:28:02|0.95894
02:28:03|0.95894
02:28:04|0.95894
02:28:06|0.95894
02:28:07|0.95894
02:28:07|0.95894
02:28:09|0.95894
02:28:10|0.95894
02:28:11|0.95894
02:28:12|0.95894
02:28:13|0.95894
02:28:15|0.95894
02:28:16|0.95894
02:28:17|0.9591
02:28:18|0.9591
02:28:20|0.9591
02:28:20|0.95906
02:28:21|0.95921
02:28:23|0.95921
02:28:25|0.95921
02:28:25|0.95921
02:28:26|0.95921
02:28:28|0.95922
02:28:28|0.9595
02:28:29|0.95964
02:28:30|0.95964
02:28:31|0.95964
02:28:33|0.95964
02:28:33|0.95964
02:28:34|0.95964
02:28:36|0.95964
02:28:36|0.95964
02:28:38|0.95964
02:28:38|0.95956
02:28:40|0.95956
02:28:40|0.95956
02:28:41|0.95956
02:28:43|0.95928
02:28:44|0.95928
02:28:45|0.95928
02:28:46|0.9585
02:28:47|0.9585
02:28:49|0.9585
02:28:50|0.95928
02:28:51|0.95928
02:28:52|0.95928
02:28:52|0.95928
02:28:54|0.95928
02:28:55|0.95928
02:28:56|0.95928
02:28:58|0.95928
02:28:58|0.95928
02:29:00|0.95928
02:29:00|0.95928
02:29:02|0.95928
02:29:03|0.95928
02:29:03|0.95928
02:29:05|0.95928
02:29:06|0.95928
02:29:07|0.95928
02:29:08|0.95908
02:29:10|0.95908
02:29:11|0.95928
02:29:12|0.95928
02:29:12|0.95928
02:29:13|0.95928
02:29:14|0.95928
02:29:16|0.95928
02:29:16|0.95928
02:29:17|0.95928
02:29:18|0.95928
02:29:20|0.95928
02:29:21|0.95854
02:29:21|0.95887
02:29:23|0.95887
02:29:24|0.959
02:29:25|0.959
02:29:26|0.959
02:29:27|0.959
02:29:28|0.959
02:29:29|0.959
02:29:31|0.959
02:29:31|0.959
02:29:32|0.959
02:29:33|0.959
02:29:35|0.959
02:29:37|0.959
02:29:37|0.959
02:29:38|0.959
02:29:39|0.95928
02:29:41|0.95928
02:29:42|0.95928
02:29:43|0.95928
02:29:44|0.95928
02:29:45|0.95928
02:29:46|0.95928
02:29:47|0.95928
02:29:48|0.95928
02:29:49|0.95928
02:29:50|0.95928
02:29:51|0.95928
02:29:52|0.95928
02:29:53|0.95928
02:29:54|0.95928
02:29:55|0.95928
02:29:56|0.95928
02:29:56|0.95928
02:29:57|0.95928
02:29:59|0.95928
02:30:00|0.95928
02:30:02|0.95928
02:30:02|0.95928
02:30:03|0.95928
02:30:04|0.95928
02:30:05|0.95928
02:30:06|0.95928
02:30:07|0.95988
02:30:08|0.96012
02:30:10|0.96012
02:30:11|0.96012
02:30:12|0.96041
02:30:14|0.96025
02:30:14|0.96025
02:30:16|0.96025
02:30:17|0.96025
02:30:18|0.96025
02:30:19|0.96025
02:30:20|0.96025
02:30:21|0.96025
02:30:22|0.96025
02:30:23|0.96025
02:30:24|0.96025
02:30:25|0.96025
02:30:26|0.96025
02:30:28|0.96025
02:30:28|0.96025
02:30:30|0.96073
02:30:31|0.96073
02:30:31|0.96073
02:30:32|0.96073
02:30:34|0.96073
02:30:34|0.96073
02:30:35|0.96073
02:30:37|0.96086
02:30:38|0.96086
02:30:39|0.96086
02:30:40|0.96086
02:30:41|0.96086
02:30:42|0.96086
02:30:43|0.96113
02:30:44|0.96119
02:30:45|0.96119
02:30:46|0.96119
02:30:47|0.96119
02:30:48|0.96119
02:30:50|0.96119
02:30:51|0.96119
02:30:52|0.96128
02:30:54|0.96128
02:30:54|0.96128
02:30:55|0.96128
02:30:57|0.96128
02:30:57|0.96128
02:30:58|0.96128
02:31:00|0.96128
02:31:00|0.96128
02:31:01|0.96128
02:31:02|0.96128
02:31:03|0.96135
02:31:05|0.96135
02:31:06|0.96135
02:31:06|0.96135
02:31:08|0.96135
02:31:08|0.96135
02:31:09|0.96165
02:31:10|0.96165
02:31:11|0.96165
02:31:13|0.96165
02:31:13|0.96165
02:31:14|0.96165
02:31:15|0.96165
02:31:17|0.96175
02:31:17|0.96175
02:31:18|0.96175
02:31:19|0.96175
02:31:21|0.96175
02:31:21|0.96175
02:31:22|0.96175
02:31:24|0.96175
02:31:25|0.96175
02:31:25|0.96175
02:31:26|0.96165
02:31:27|0.96165
02:31:29|0.96165
02:31:29|0.96165
02:31:31|0.96165
02:31:32|0.96165
02:31:33|0.96165
02:31:34|0.96165
02:31:35|0.96165
02:31:36|0.96165
02:31:37|0.96165
02:31:38|0.96165
02:31:39|0.96165
02:31:40|0.96165
02:31:41|0.96165
02:31:42|0.96165
02:31:43|0.96166
02:31:44|0.96166
02:31:45|0.96166
02:31:46|0.96166
02:31:47|0.96166
02:31:48|0.96166
02:31:49|0.96166
02:31:50|0.96166
02:31:51|0.96166
02:31:52|0.96166
02:31:53|0.9624
02:31:54|0.96248
02:31:55|0.96248
02:31:56|0.96228
02:31:57|0.96228
02:31:58|0.96228
02:31:59|0.96228
02:32:00|0.96228
02:32:01|0.96228
02:32:02|0.96228
02:32:03|0.96228
02:32:04|0.96228
02:32:05|0.962
02:32:06|0.962
02:32:07|0.96172
02:32:08|0.96172
02:32:09|0.96172
02:32:10|0.96145
02:32:11|0.96145
02:32:12|0.96145
02:32:14|0.96145
02:32:14|0.96145
02:32:15|0.96145
02:32:16|0.96145
02:32:17|0.96145
02:32:18|0.96144
02:32:19|0.96144
02:32:20|0.96144
02:32:21|0.96144
02:32:22|0.96144
02:32:24|0.96144
02:32:24|0.96144
02:32:26|0.96144
02:32:26|0.96155
02:32:27|0.96155
02:32:28|0.96155
02:32:30|0.96155
02:32:31|0.96155
02:32:33|0.96172
02:32:33|0.96172
02:32:34|0.96172
02:32:35|0.962
02:32:36|0.962
02:32:37|0.96258
02:32:38|0.96258
02:32:39|0.96258
02:32:40|0.96258
02:32:41|0.96258
02:32:42|0.96258
02:32:43|0.96258
02:32:44|0.96256
02:32:46|0.96256
02:32:46|0.96256
02:32:47|0.96256
02:32:48|0.96219
02:32:49|0.96219
02:32:50|0.96219
02:32:51|0.96219
02:32:52|0.96219
02:32:53|0.96228
02:32:54|0.96228
02:32:55|0.96228
02:32:56|0.96236
02:32:57|0.96236
02:32:58|0.96236
02:32:59|0.96236
02:33:00|0.96236
02:33:01|0.96236
02:33:02|0.96236
02:33:03|0.96236
02:33:04|0.96236
02:33:05|0.96236
02:33:06|0.96236
02:33:07|0.96219
02:33:08|0.96219
02:33:09|0.96219
02:33:10|0.962
02:33:11|0.962
02:33:13|0.96172
02:33:13|0.96172
02:33:14|0.96172
02:33:15|0.96172
02:33:16|0.96172
02:33:17|0.96172
02:33:19|0.96172
02:33:19|0.96172
02:33:21|0.96172
02:33:22|0.96172
02:33:24|0.96172
02:33:25|0.96172
02:33:26|0.96172
02:33:28|0.96172
02:33:28|0.96172
02:33:29|0.96172
02:33:30|0.96172
02:33:31|0.96172
02:33:32|0.96172
02:33:34|0.96172
02:33:36|0.96172
02:33:36|0.96172
02:33:37|0.96172
02:33:38|0.96172
02:33:39|0.96172
02:33:41|0.962
02:33:42|0.962
02:33:43|0.96228
02:33:44|0.96228
02:33:45|0.96228
02:33:45|0.96228
02:33:47|0.96228
02:33:49|0.96228
02:33:49|0.96228
02:33:50|0.96228
02:33:51|0.96228
02:33:52|0.96228
02:33:53|0.96228
02:33:54|0.96228
02:33:55|0.96228
02:33:56|0.96228
02:33:57|0.96228
02:33:58|0.96228
02:33:59|0.96228
02:34:00|0.96228
02:34:01|0.96228
02:34:03|0.96269
02:34:03|0.96269
02:34:04|0.96275
02:34:06|0.96275
02:34:06|0.9631
02:34:08|0.9631
02:34:09|0.9631
02:34:10|0.96311
02:34:11|0.96311
02:34:12|0.96311
02:34:13|0.96311
02:34:15|0.96326
02:34:16|0.96344
02:34:16|0.9634
02:34:18|0.9635
02:34:18|0.9635
02:34:20|0.9635
02:34:21|0.9634
02:34:21|0.9634
02:34:24|0.96313
02:34:24|0.96313
02:34:26|0.96313
02:34:26|0.9634
02:34:27|0.9634
02:34:28|0.96327
02:34:29|0.96327
02:34:30|0.96327
02:34:33|0.96327
02:34:33|0.96327
02:34:35|0.96327
02:34:36|0.96327
02:34:38|0.96327
02:34:38|0.96327
02:34:39|0.96312
02:34:40|0.96312
02:34:41|0.96312
02:34:42|0.96312
02:34:43|0.96312
02:34:44|0.96312
02:34:45|0.96312
02:34:46|0.96312
02:34:47|0.96312
02:34:48|0.96312
02:34:49|0.96312
02:34:51|0.96312
02:34:51|0.96312
02:34:52|0.96312
02:34:53|0.96312
02:34:54|0.96312
02:34:55|0.96312
02:34:56|0.96312
02:34:58|0.96312
02:35:00|0.96333
02:35:01|0.96333
02:35:02|0.96333
02:35:03|0.96333
02:35:04|0.96324
02:35:05|0.96336
02:35:06|0.96336
02:35:07|0.96336
02:35:08|0.96336
02:35:09|0.96336
02:35:10|0.96336
02:35:12|0.96336
02:35:12|0.96418
02:35:14|0.96428
02:35:15|0.96452
02:35:16|0.96452
02:35:17|0.96452
02:35:17|0.96452
02:35:19|0.96427
02:35:20|0.96427
02:35:21|0.96427
02:35:21|0.96496
02:35:24|0.96514
02:35:24|0.96537
02:35:25|0.96537
02:35:26|0.96537
02:35:28|0.96537
02:35:28|0.96547
02:35:29|0.96547
02:35:30|0.96551
02:35:31|0.9655
02:35:33|0.96564
02:35:34|0.96564
02:35:35|0.96581
02:35:36|0.96637
02:35:37|0.96675
02:35:38|0.96681
02:35:38|0.96721
02:35:40|0.96736
02:35:41|0.96732
02:35:42|0.96697
02:35:42|0.9672
02:35:43|0.96719
02:35:45|0.96719
02:35:46|0.96732
02:35:47|0.96712
02:35:48|0.96684
02:35:49|0.96684
02:35:50|0.96684
02:35:51|0.96684
02:35:52|0.96684
02:35:53|0.96792
02:35:53|0.96662
02:35:55|0.96633
02:35:56|0.96633
02:35:57|0.96709
02:35:59|0.96718
02:36:00|0.9674
02:36:01|0.9674
02:36:02|0.96739
02:36:03|0.96739
02:36:04|0.96739
02:36:05|0.96739
02:36:06|0.96712
02:36:07|0.96712
02:36:08|0.96684
02:36:09|0.96667
02:36:10|0.96627
02:36:11|0.96618
02:36:12|0.96594
02:36:13|0.96623
02:36:14|0.96623
02:36:15|0.96628
02:36:16|0.96628
02:36:17|0.96628
02:36:18|0.96628
02:36:19|0.96628
02:36:20|0.96628
02:36:21|0.96628
02:36:22|0.96628
02:36:23|0.96594
02:36:24|0.96594
02:36:25|0.96594
02:36:26|0.96526
02:36:27|0.96513
02:36:28|0.96512
02:36:29|0.96512
02:36:30|0.9651
02:36:31|0.965
02:36:32|0.965
02:36:33|0.965
02:36:34|0.965
02:36:35|0.965
02:36:36|0.965
02:36:37|0.965
02:36:38|0.96486
02:36:39|0.96486
02:36:40|0.96486
02:36:41|0.96486
02:36:43|0.96529
02:36:44|0.96529
02:36:45|0.96529
02:36:45|0.96562
02:36:47|0.96562
02:36:48|0.96562
02:36:49|0.96562
02:36:50|0.96562
02:36:50|0.96538
02:36:52|0.96538
02:36:53|0.96538
02:36:54|0.96538
02:36:55|0.96538
02:36:56|0.96538
02:36:57|0.9652
02:36:58|0.9652
02:36:58|0.9652
02:37:07|0.96582
02:37:07|0.96566
02:37:08|0.96612
02:37:09|0.96612
02:37:10|0.96566
02:37:11|0.96566
02:37:13|0.96566
02:37:13|0.96566
02:37:14|0.96566
02:37:15|0.96566
02:37:16|0.96566
02:37:18|0.96538
02:37:19|0.96538
02:37:20|0.96538
02:37:20|0.96566
02:37:22|0.96566
02:37:23|0.96567
02:37:24|0.96567
02:37:25|0.96566
02:37:25|0.96538
02:37:27|0.96538
02:37:28|0.96538
02:37:29|0.96538
02:37:30|0.96538
02:37:31|0.96538
02:37:32|0.96538
02:37:32|0.96538
02:37:34|0.9651
02:37:35|0.965
02:37:36|0.965
02:37:36|0.96487
02:37:38|0.96407
02:37:39|0.96407
02:37:40|0.96485
02:37:41|0.96485
02:37:42|0.9651
02:37:43|0.9651
02:37:44|0.9651
02:37:45|0.9651
02:37:46|0.9651
02:37:46|0.9651
02:37:49|0.9651
02:37:49|0.96538
02:37:50|0.96538
02:37:52|0.96538
02:37:53|0.96538
02:37:54|0.96538
02:37:55|0.96538
02:37:56|0.96538
02:37:57|0.96538
02:37:58|0.96538
02:37:58|0.96538
02:38:01|0.96538
02:38:01|0.96538
02:38:02|0.96538
02:38:04|0.96538
02:38:05|0.96538
02:38:06|0.96538
02:38:08|0.96538
02:38:08|0.96538
02:38:10|0.96538
02:38:11|0.9651
02:38:12|0.9651
02:38:13|0.9651
02:38:15|0.9651
02:38:15|0.9651
02:38:16|0.9651
02:38:17|0.9651
02:38:18|0.9651
02:38:19|0.9651
02:38:20|0.9651
02:38:22|0.9651
02:38:23|0.9651
02:38:23|0.9651
02:38:25|0.9651
02:38:26|0.96506
02:38:27|0.96506
02:38:28|0.96506
02:38:29|0.96506
02:38:30|0.96506
02:38:31|0.96506
02:38:32|0.96506
02:38:32|0.96506
02:38:34|0.96506
02:38:35|0.96506
02:38:35|0.96506
02:38:37|0.96506
02:38:37|0.96506
02:38:39|0.96506
02:38:41|0.96506
02:38:41|0.96506
02:38:43|0.96506
02:38:43|0.96506
02:38:44|0.96506
02:38:45|0.96483
02:38:46|0.96483
02:38:47|0.96483
02:38:48|0.96483
02:38:49|0.96483
02:38:50|0.96483
02:38:51|0.96483
02:38:53|0.96482
02:38:55|0.96456
02:38:55|0.96454
02:38:56|0.96454
02:38:57|0.96426
02:38:58|0.96427
02:38:59|0.96558
02:39:01|0.96626
02:39:03|0.96642
02:39:03|0.96642
02:39:04|0.96642
02:39:05|0.96652
02:39:06|0.96625
02:39:07|0.96551
02:39:08|0.96597
02:39:09|0.96597
02:39:10|0.96594
02:39:11|0.96566
02:39:13|0.96585
02:39:14|0.96566
02:39:15|0.96566
02:39:16|0.96566
02:39:17|0.96566
02:39:18|0.96566
02:39:19|0.96566
02:39:20|0.96566
02:39:21|0.96566
02:39:22|0.96566
02:39:22|0.96566
02:39:24|0.96594
02:39:25|0.96617
02:39:26|0.96595
02:39:27|0.96595
02:39:28|0.96595
02:39:28|0.96566
02:39:30|0.96555
02:39:31|0.96578
02:39:32|0.96591
02:39:33|0.96594
02:39:35|0.96622
02:39:35|0.96622
02:39:36|0.96622
02:39:37|0.9665
02:39:38|0.96697
02:39:39|0.967
02:39:40|0.96706
02:39:42|0.96711
02:39:42|0.96707
02:39:44|0.96698
02:39:45|0.96706
02:39:46|0.96706
02:39:47|0.96706
02:39:48|0.967
02:39:49|0.967
02:39:49|0.967
02:39:51|0.967
02:39:52|0.967
02:39:53|0.967
02:39:53|0.96678
02:39:55|0.96678
02:39:56|0.96678
02:39:57|0.96678
02:39:58|0.96678
02:39:59|0.96678
02:40:00|0.96678
02:40:01|0.96622
02:40:02|0.96655
02:40:03|0.96655
02:40:04|0.96655
02:40:05|0.96655
02:40:06|0.96649
02:40:08|0.96639
02:40:08|0.96639
02:40:09|0.96639
02:40:10|0.96639
02:40:11|0.96639
02:40:12|0.96639
02:40:13|0.96639
02:40:14|0.96639
02:40:15|0.96639
02:40:16|0.96639
02:40:17|0.96639
02:40:19|0.96639
02:40:21|0.9661
02:40:21|0.9661
02:40:22|0.9661
02:40:23|0.9661
02:40:24|0.9661
02:40:25|0.9661
02:40:26|0.9661
02:40:27|0.9661
02:40:28|0.96586
02:40:29|0.96529
02:40:30|0.96538
02:40:31|0.96538
02:40:32|0.96538
02:40:33|0.96538
02:40:34|0.96538
02:40:36|0.96538
02:40:37|0.96538
02:40:38|0.96538
02:40:39|0.96538
02:40:40|0.96538
02:40:40|0.96538
02:40:41|0.96538
02:40:43|0.96534
02:40:43|0.96538
02:40:45|0.96538
02:40:46|0.96538
02:40:47|0.96538
02:40:48|0.96538
02:40:49|0.96538
02:40:50|0.96538
02:40:51|0.96538
02:40:52|0.96538
02:40:53|0.96538
02:40:55|0.96538
02:40:55|0.9651
02:40:57|0.9651
02:40:57|0.9651
02:40:58|0.9651
02:40:59|0.9651
02:41:00|0.96537
02:41:01|0.96537
02:41:02|0.96564
02:41:04|0.96565
02:41:06|0.96565
02:41:06|0.96565
02:41:07|0.96565
02:41:08|0.96565
02:41:09|0.96591
02:41:10|0.96591
02:41:11|0.96592
02:41:12|0.96592
02:41:14|0.96592
02:41:14|0.96592
02:41:15|0.96592
02:41:16|0.96592
02:41:17|0.96592
02:41:19|0.96592
02:41:19|0.96592
02:41:21|0.96592
02:41:21|0.96593
02:41:23|0.96609
02:41:24|0.96592
02:41:25|0.96576
02:41:26|0.96566
02:41:27|0.96566
02:41:28|0.96566
02:41:29|0.96566
02:41:30|0.96592
02:41:31|0.96592
02:41:32|0.96592
02:41:33|0.96592
02:41:34|0.96592
02:41:35|0.96592
02:41:36|0.96592
02:41:37|0.96616
02:41:38|0.9662
02:41:40|0.96593
02:41:41|0.96593
02:41:41|0.96593
02:41:43|0.96593
02:41:44|0.96593
02:41:45|0.96515
02:41:46|0.96515
02:41:46|0.96547
02:41:47|0.96547
02:41:49|0.96578
02:41:50|0.96578
02:41:51|0.96578
02:41:51|0.96578
02:41:52|0.96578
02:41:54|0.96578
02:41:54|0.96578
02:41:56|0.96578
02:41:57|0.96578
02:41:58|0.96578
02:41:59|0.96578
02:42:00|0.96578
02:42:00|0.96578
02:42:01|0.96578
02:42:03|0.96578
02:42:05|0.96589
02:42:06|0.96589
02:42:08|0.96589
02:42:09|0.96589
02:42:10|0.96589
02:42:10|0.96615
02:42:12|0.96615
02:42:13|0.96615
02:42:14|0.96632
02:42:15|0.96651
02:42:17|0.96651
02:42:18|0.96651
02:42:19|0.96701
02:42:20|0.96701
02:42:21|0.96701
02:42:22|0.96701
02:42:23|0.96725
02:42:24|0.96725
02:42:25|0.96725
02:42:26|0.96725
02:42:27|0.96725
02:42:28|0.96725
02:42:29|0.96756
02:42:31|0.96766
02:42:32|0.96756
02:42:32|0.96756
02:42:34|0.96756
02:42:35|0.96797
02:42:36|0.96774
02:42:37|0.96774
02:42:37|0.96774
02:42:39|0.96774
02:42:40|0.96774
02:42:40|0.9685
02:42:42|0.96875
02:42:43|0.96899
02:42:43|0.969
02:42:45|0.96905
02:42:46|0.96956
02:42:47|0.96994
02:42:48|0.9696
02:42:49|0.96981
02:42:50|0.96984
02:42:51|0.96961
02:42:52|0.96961
02:42:53|0.96969
02:42:54|0.96932
02:42:55|0.96904
02:42:56|0.96888
02:42:57|0.96904
02:42:58|0.96949
02:42:59|0.96949
02:43:00|0.96949
02:43:01|0.96883
02:43:02|0.96883
02:43:03|0.96904
02:43:04|0.96904
02:43:06|0.96874
02:43:08|0.96864
02:43:08|0.96876
02:43:09|0.96904
02:43:11|0.96904
02:43:12|0.96904
02:43:13|0.96904
02:43:14|0.96904
02:43:15|0.96904
02:43:16|0.96904
02:43:17|0.96904
02:43:18|0.96877
02:43:19|0.96884
02:43:20|0.96884
02:43:21|0.96884
02:43:22|0.96884
02:43:24|0.96896
02:43:25|0.96896
02:43:26|0.96896
02:43:27|0.96876
02:43:29|0.96876
02:43:30|0.96821
02:43:31|0.96848
02:43:32|0.96904
02:43:33|0.96904
02:43:34|0.96911
02:43:35|0.96904
02:43:36|0.96904
02:43:37|0.96904
02:43:38|0.96904
02:43:39|0.96904
02:43:40|0.96923
02:43:41|0.96904
02:43:42|0.96904
02:43:43|0.96904
02:43:43|0.96904
02:43:45|0.96848
02:43:45|0.96848
02:43:47|0.96848
02:43:48|0.96848
02:43:49|0.96848
02:43:51|0.96848
02:43:51|0.96848
02:43:52|0.96848
02:43:53|0.96848
02:43:54|0.96848
02:43:55|0.96848
02:43:56|0.96848
02:43:57|0.96848
02:43:58|0.96848
02:43:59|0.96848
02:44:00|0.96848
02:44:01|0.96848
02:44:02|0.96848
02:44:03|0.96892
02:44:04|0.96892
02:44:06|0.96893
02:44:07|0.969
02:44:09|0.969
02:44:09|0.969
02:44:10|0.97002
02:44:11|0.9705
02:44:12|0.97071
02:44:13|0.97138
02:44:14|0.97168
02:44:16|0.97126
02:44:16|0.97142
02:44:17|0.97114
02:44:19|0.97114
02:44:20|0.97131
02:44:21|0.97159
02:44:22|0.97187
02:44:23|0.972
02:44:24|0.97216
02:44:25|0.97275
02:44:27|0.97275
02:44:27|0.97252
02:44:28|0.9726
02:44:30|0.9726
02:44:31|0.97163
02:44:32|0.97217
02:44:33|0.97172
02:44:34|0.97172
02:44:35|0.97188
02:44:36|0.97188
02:44:37|0.97188
02:44:38|0.97216
02:44:40|0.97216
02:44:41|0.97244
02:44:42|0.97244
02:44:43|0.97258
02:44:44|0.97281
02:44:44|0.9729
02:44:46|0.973
02:44:47|0.973
02:44:48|0.97299
02:44:49|0.97226
02:44:50|0.97226
02:44:51|0.97244
02:44:52|0.97244
02:44:53|0.97244
02:44:54|0.97244
02:44:55|0.97216
02:44:55|0.97216
02:44:56|0.97205
02:44:57|0.97205
02:44:59|0.97216
02:45:00|0.97216
02:45:01|0.97216
02:45:02|0.97216
02:45:03|0.97216
02:45:04|0.97216
02:45:05|0.97221
02:45:06|0.97216
02:45:08|0.97216
02:45:09|0.97216
02:45:10|0.97261
02:45:12|0.97272
02:45:12|0.97272
02:45:14|0.97296
02:45:15|0.97296
02:45:16|0.973
02:45:17|0.97311
02:45:18|0.97368
02:45:18|0.97368
02:45:20|0.97348
02:45:20|0.97348
02:45:23|0.97385
02:45:23|0.97385
02:45:24|0.97385
02:45:25|0.9729
02:45:26|0.9729
02:45:27|0.97316
02:45:28|0.97346
02:45:29|0.97316
02:45:31|0.97316
02:45:31|0.97316
02:45:33|0.9726
02:45:34|0.9726
02:45:34|0.97328
02:45:36|0.97373
02:45:37|0.97373
02:45:38|0.97373
02:45:38|0.97427
02:45:40|0.97444
02:45:41|0.97444
02:45:42|0.97445
02:45:43|0.97485
02:45:44|0.9741
02:45:45|0.97415
02:45:46|0.97422
02:45:47|0.97386
02:45:49|0.97386
02:45:50|0.97401
02:45:51|0.9743
02:45:51|0.97389
02:45:52|0.97361
02:45:53|0.97361
02:45:55|0.97355
02:45:55|0.97361
02:45:56|0.97361
02:45:58|0.97361
02:45:59|0.9735
02:45:59|0.9735
02:46:00|0.97337
02:46:01|0.97337
02:46:03|0.97337
02:46:03|0.97337
02:46:05|0.97366
02:46:06|0.97366
02:46:07|0.97393
02:46:09|0.97393
02:46:10|0.97421
02:46:12|0.97421
02:46:13|0.97421
02:46:14|0.97449
02:46:14|0.9749
02:46:16|0.97506
02:46:17|0.97506
02:46:18|0.97505
02:46:19|0.97507
02:46:21|0.97559
02:46:21|0.97572
02:46:23|0.97717
02:46:25|0.9775
02:46:25|0.9783
02:46:27|0.97808
02:46:28|0.9784
02:46:29|0.97799
02:46:30|0.97832
02:46:31|0.97879
02:46:32|0.979
02:46:33|0.97915
02:46:34|0.97885
02:46:36|0.97809
02:46:37|0.97826
02:46:38|0.97848
02:46:39|0.97859
02:46:41|0.97897
02:46:41|0.9791
02:46:42|0.97826
02:46:43|0.97825
02:46:44|0.97869
02:46:45|0.97798
02:46:46|0.97772
02:46:47|0.97862
02:46:48|0.97862
02:46:49|0.97862
02:46:50|0.9793
02:46:51|0.97879
02:46:53|0.97827
02:46:54|0.97827
02:46:54|0.97851
02:46:56|0.97837
02:46:56|0.97837
02:46:57|0.97837
02:46:58|0.97885
02:47:00|0.97885
02:47:00|0.97885
02:47:01|0.97837
02:47:02|0.97837
02:47:03|0.97836
02:47:05|0.97863
02:47:05|0.97893
02:47:07|0.97921
02:47:07|0.97921
02:47:09|0.97931
02:47:11|0.9805
02:47:12|0.98078
02:47:12|0.98052
02:47:13|0.98073
02:47:15|0.98114
02:47:15|0.98115
02:47:17|0.98081
02:47:18|0.98114
02:47:19|0.98072
02:47:20|0.98104
02:47:21|0.98083
02:47:22|0.98113
02:47:23|0.98122
02:47:24|0.98042
02:47:25|0.98076
02:47:26|0.98076
02:47:27|0.98099
02:47:28|0.98098
02:47:30|0.98084
02:47:30|0.98071
02:47:32|0.98042
02:47:32|0.98042
02:47:33|0.98042
02:47:35|0.98071
02:47:35|0.981
02:47:37|0.9821
02:47:37|0.9826
02:47:38|0.98322
02:47:40|0.98332
02:47:40|0.9847
02:47:41|0.98442
02:47:43|0.98426
02:47:43|0.985
02:47:45|0.98455
02:47:45|0.98503
02:47:47|0.9845
02:47:48|0.98508
02:47:49|0.98455
02:47:50|0.98549
02:47:51|0.98525
02:47:52|0.98512
02:47:53|0.98541
02:47:54|0.98484
02:47:55|0.98455
02:47:56|0.98426
02:47:57|0.98389
02:47:58|0.98424
02:47:59|0.98381
02:48:00|0.98288
02:48:01|0.98187
02:48:02|0.982
02:48:03|0.9814
02:48:05|0.9811
02:48:05|0.98086
02:48:06|0.98025
02:48:08|0.98096
02:48:08|0.98173
02:48:10|0.98115
02:48:12|0.98093
02:48:12|0.98071
02:48:14|0.98134
02:48:15|0.98202
02:48:16|0.98164
02:48:17|0.98231
02:48:18|0.98339
02:48:19|0.98339
02:48:20|0.98323
02:48:22|0.98253
02:48:22|0.98228
02:48:23|0.98279
02:48:24|0.98166
02:48:25|0.98194
02:48:27|0.98125
02:48:28|0.98211
02:48:28|0.98165
02:48:30|0.98191
02:48:30|0.9833
02:48:32|0.98323
02:48:33|0.98306
02:48:35|0.9827
02:48:35|0.9827
02:48:36|0.98299
02:48:38|0.9827
02:48:39|0.9827
02:48:40|0.98241
02:48:40|0.98232
02:48:42|0.98245
02:48:43|0.98234
02:48:44|0.98269
02:48:45|0.98241
02:48:46|0.98237
02:48:47|0.98298
02:48:48|0.98297
02:48:49|0.98297
02:48:49|0.98297
02:48:51|0.98297
02:48:52|0.98297
02:48:52|0.98297
02:48:54|0.98297
02:48:55|0.98263
02:48:57|0.98383
02:48:57|0.98326
02:48:59|0.98297
02:49:00|0.98203
02:49:00|0.9816
02:49:02|0.9816
02:49:02|0.9816
02:49:04|0.98164
02:49:05|0.98165
02:49:05|0.98254
02:49:06|0.98196
02:49:08|0.98196
02:49:08|0.98224
02:49:10|0.98238
02:49:10|0.98225
02:49:12|0.98229
02:49:14|0.98138
02:49:15|0.98138
02:49:15|0.9814
02:49:17|0.9814
02:49:18|0.98129
02:49:19|0.98164
02:49:21|0.98186
02:49:22|0.98186
02:49:23|0.98186
02:49:24|0.98185
02:49:25|0.98206
02:49:26|0.98171
02:49:27|0.98171
02:49:29|0.98185
02:49:30|0.98185
02:49:30|0.98191
02:49:32|0.98219
02:49:33|0.9825
02:49:33|0.98279
02:49:34|0.98279
02:49:36|0.98279
02:49:36|0.98279
02:49:38|0.98174
02:49:38|0.98223
02:49:40|0.98223
02:49:40|0.98223
02:49:41|0.98177
02:49:43|0.98177
02:49:44|0.98205
02:49:45|0.98205
02:49:46|0.98205
02:49:47|0.98205
02:49:48|0.98205
02:49:48|0.98205
02:49:49|0.98205
02:49:50|0.98205
02:49:51|0.98205
02:49:52|0.98205
02:49:53|0.98205
02:49:55|0.98205
02:49:56|0.98291
02:49:57|0.98298
02:49:58|0.98298
02:49:59|0.98293
02:49:59|0.98293
02:50:00|0.98293
02:50:01|0.98293
02:50:03|0.98301
02:50:03|0.98293
02:50:04|0.98293
02:50:05|0.98309
02:50:06|0.98338
02:50:07|0.98366
02:50:08|0.98443
02:50:09|0.98479
02:50:11|0.98413
02:50:12|0.98385
02:50:13|0.98352
02:50:14|0.9834
02:50:15|0.98296
02:50:16|0.98364
02:50:17|0.98357
02:50:18|0.9826
02:50:19|0.98326
02:50:20|0.98325
02:50:22|0.98325
02:50:23|0.98325
02:50:24|0.98193
02:50:24|0.98153
02:50:25|0.98156
02:50:27|0.98116
02:50:27|0.98132
02:50:29|0.98128
02:50:30|0.98128
02:50:31|0.98128
02:50:32|0.98128
02:50:33|0.98128
02:50:34|0.9818
02:50:35|0.982
02:50:36|0.98338
02:50:37|0.98232
02:50:39|0.9826
02:50:39|0.9826
02:50:40|0.9826
02:50:42|0.9826
02:50:42|0.98261
02:50:43|0.983
02:50:45|0.98247
02:50:46|0.98289
02:50:47|0.98318
02:50:48|0.98354
02:50:49|0.98346
02:50:50|0.98447
02:50:51|0.98418
02:50:52|0.98418
02:50:53|0.98418
02:50:54|0.98418
02:50:55|0.98418
02:50:56|0.98418
02:50:57|0.98418
02:50:58|0.98418
02:50:59|0.98432
02:51:01|0.98418
02:51:02|0.98348
02:51:03|0.98418
02:51:04|0.98418
02:51:05|0.98388
02:51:06|0.98332
02:51:07|0.98349
02:51:08|0.98225
02:51:09|0.98266
02:51:09|0.98266
02:51:11|0.98236
02:51:12|0.982
02:51:13|0.98178
02:51:14|0.98178
02:51:16|0.9818
02:51:18|0.98192
02:51:18|0.98237
02:51:19|0.98127
02:51:20|0.98168
02:51:21|0.98168
02:51:22|0.98168
02:51:23|0.98168
02:51:25|0.98168
02:51:26|0.98168
02:51:27|0.98107
02:51:28|0.98107
02:51:29|0.98107
02:51:30|0.98168
02:51:31|0.98152
02:51:32|0.98112
02:51:33|0.98112
02:51:34|0.98184
02:51:35|0.98112
02:51:36|0.98107
02:51:37|0.9809
02:51:38|0.98084
02:51:39|0.98057
02:51:40|0.98102
02:51:41|0.98102
02:51:42|0.98102
02:51:43|0.98102
02:51:44|0.98102
02:51:45|0.9807
02:51:46|0.98051
02:51:47|0.98074
02:51:48|0.98082
02:51:49|0.98082
02:51:50|0.98082
02:51:51|0.98054
02:51:52|0.98036
02:51:53|0.98036
02:51:54|0.98054
02:51:55|0.98053
02:51:56|0.98035
02:51:57|0.98027
02:51:58|0.98027
02:51:59|0.98009
02:52:00|0.98026
02:52:01|0.98028
02:52:02|0.98057
02:52:03|0.98065
02:52:04|0.98086
02:52:05|0.98
02:52:06|0.98057
02:52:07|0.98057
02:52:08|0.98112
02:52:09|0.98086
02:52:10|0.98086
02:52:11|0.98086
02:52:12|0.98086
02:52:13|0.98086
02:52:14|0.98115
02:52:15|0.98168
02:52:16|0.982
02:52:18|0.982
02:52:18|0.982
02:52:19|0.98261
02:52:21|0.98248
02:52:22|0.98248
02:52:23|0.9822
02:52:25|0.98161
02:52:26|0.98164
02:52:27|0.98164
02:52:28|0.98164
02:52:29|0.98193
02:52:31|0.98255
02:52:31|0.98255
02:52:33|0.98255
02:52:33|0.98237
02:52:34|0.98237
02:52:35|0.98237
02:52:37|0.98193
02:52:38|0.98193
02:52:39|0.98193
02:52:40|0.98193
02:52:41|0.9816
02:52:42|0.9818
02:52:43|0.98198
02:52:44|0.98194
02:52:45|0.98194
02:52:45|0.98194
02:52:47|0.98194
02:52:48|0.9819
02:52:49|0.9819
02:52:50|0.9819
02:52:51|0.9819
02:52:52|0.98186
02:52:52|0.98186
02:52:54|0.98186
02:52:55|0.98186
02:52:56|0.98186
02:52:57|0.98186
02:52:58|0.98174
02:52:59|0.98174
02:53:00|0.98166
02:53:01|0.98134
02:53:02|0.98134
02:53:03|0.98134
02:53:05|0.9814
02:53:05|0.9814
02:53:06|0.9814
02:53:07|0.9814
02:53:08|0.98167
02:53:10|0.98167
02:53:10|0.98169
02:53:12|0.98169
02:53:12|0.98169
02:53:13|0.98169
02:53:16|0.98139
02:53:16|0.98169
02:53:17|0.98264
02:53:19|0.98195
02:53:21|0.98195
02:53:21|0.98195
02:53:22|0.98195
02:53:23|0.98166
02:53:24|0.98154
02:53:25|0.98166
02:53:26|0.98166
02:53:27|0.98166
02:53:29|0.98195
02:53:31|0.98216
02:53:32|0.98223
02:53:34|0.98223
02:53:34|0.98223
02:53:35|0.98223
02:53:36|0.98223
02:53:37|0.98223
02:53:38|0.98223
02:53:39|0.9822
02:53:41|0.9822
02:53:42|0.9822
02:53:43|0.9822
02:53:44|0.9822
02:53:45|0.9822
02:53:47|0.9822
02:53:47|0.9822
02:53:48|0.9822
02:53:50|0.9822
02:53:51|0.9822
02:53:52|0.9822
02:53:53|0.98194
02:53:54|0.98195
02:53:55|0.98195
02:53:56|0.9822
02:53:57|0.9822
02:53:58|0.98211
02:53:59|0.98195
02:54:00|0.98195
02:54:01|0.98195
02:54:02|0.98195
02:54:02|0.98195
02:54:05|0.98195
02:54:05|0.98169
02:54:06|0.98167
02:54:07|0.98167
02:54:08|0.98167
02:54:10|0.98167
02:54:10|0.98093
02:54:12|0.98051
02:54:13|0.98051
02:54:13|0.98077
02:54:15|0.98077
02:54:15|0.98056
02:54:17|0.98056
02:54:19|0.98056
02:54:20|0.98056
02:54:21|0.98056
02:54:22|0.98056
02:54:23|0.98056
02:54:24|0.98056
02:54:25|0.98056
02:54:26|0.98056
02:54:27|0.98056
02:54:28|0.98056
02:54:29|0.98056
02:54:30|0.98056
02:54:31|0.98056
02:54:32|0.98056
02:54:34|0.98056
02:54:35|0.98056
02:54:36|0.98056
02:54:37|0.98056
02:54:37|0.98056
02:54:38|0.98056
02:54:40|0.98028
02:54:40|0.98028
02:54:42|0.98028
02:54:42|0.98
02:54:44|0.98
02:54:45|0.97942
02:54:45|0.97926
02:54:47|0.98014
02:54:48|0.97979
02:54:49|0.98007
02:54:50|0.98007
02:54:51|0.98038
02:54:52|0.98038
02:54:53|0.98
02:54:54|0.98006
02:54:55|0.9805
02:54:56|0.98087
02:54:57|0.98087
02:54:58|0.98087
02:54:59|0.98087
02:55:00|0.98111
02:55:01|0.98091
02:55:02|0.98081
02:55:03|0.98109
02:55:04|0.98109
02:55:05|0.98109
02:55:06|0.98029
02:55:07|0.98029
02:55:09|0.98052
02:55:10|0.98052
02:55:11|0.98052
02:55:12|0.98052
02:55:13|0.98023
02:55:13|0.98023
02:55:15|0.98023
02:55:16|0.98048
02:55:17|0.98023
02:55:18|0.98023
02:55:19|0.98023
02:55:20|0.98023
02:55:22|0.98002
02:55:23|0.98002
02:55:24|0.98002
02:55:25|0.98032
02:55:26|0.97993
02:55:27|0.98023
02:55:28|0.98023
02:55:29|0.98023
02:55:30|0.98023
02:55:31|0.98016
02:55:32|0.98016
02:55:33|0.98016
02:55:34|0.98
02:55:35|0.98
02:55:36|0.98
02:55:37|0.97986
02:55:38|0.97937
02:55:39|0.97936
02:55:40|0.97905
02:55:41|0.97905
02:55:43|0.97905
02:55:43|0.97905
02:55:44|0.97936
02:55:46|0.97902
02:55:48|0.97902
02:55:48|0.97962
02:55:49|0.97962
02:55:50|0.97962
02:55:51|0.97962
02:55:53|0.97977
02:55:53|0.98007
02:55:55|0.97986
02:55:56|0.97986
02:55:57|0.97986
02:55:59|0.97958
02:56:00|0.97958
02:56:00|0.97958
02:56:01|0.97987
02:56:03|0.97987
02:56:03|0.98007
02:56:05|0.98016
02:56:05|0.98016
02:56:06|0.97987
02:56:08|0.97987
02:56:08|0.97987
02:56:09|0.97987
02:56:10|0.97987
02:56:12|0.97987
02:56:12|0.97987
02:56:14|0.97959
02:56:14|0.97959
02:56:16|0.97959
02:56:16|0.97907
02:56:18|0.97907
02:56:18|0.97907
02:56:20|0.97907
02:56:21|0.97936
02:56:22|0.97936
02:56:23|0.97936
02:56:25|0.97936
02:56:26|0.97937
02:56:27|0.97937
02:56:28|0.97892
02:56:29|0.97892
02:56:30|0.97901
02:56:31|0.97856
02:56:32|0.9782
02:56:33|0.97857
02:56:34|0.97662
02:56:35|0.97613
02:56:36|0.97597
02:56:37|0.97607
02:56:38|0.97608
02:56:39|0.97589
02:56:40|0.97534
02:56:41|0.97531
02:56:42|0.975
02:56:43|0.97499
02:56:45|0.9752
02:56:47|0.97495
02:56:47|0.97477
02:56:48|0.9742
02:56:49|0.97445
02:56:50|0.97477
02:56:51|0.9746
02:56:52|0.97518
02:56:53|0.97518
02:56:54|0.97518
02:56:56|0.9749
02:56:58|0.97506
02:56:58|0.97518
02:56:59|0.97518
02:57:02|0.97485
02:57:02|0.97498
02:57:03|0.97546
02:57:04|0.97538
02:57:05|0.97587
02:57:06|0.9763
02:57:07|0.9763
02:57:08|0.97519
02:57:09|0.97554
02:57:11|0.97557
02:57:13|0.97537
02:57:14|0.97554
02:57:14|0.97519
02:57:15|0.97526
02:57:18|0.97497
02:57:19|0.97498
02:57:19|0.97554
02:57:21|0.97549
02:57:21|0.97549
02:57:23|0.97577
02:57:24|0.97577
02:57:25|0.97627
02:57:26|0.97675
02:57:27|0.97683
02:57:29|0.97685
02:57:29|0.97656
02:57:30|0.97628
02:57:31|0.97628
02:57:32|0.97603
02:57:33|0.97576
02:57:34|0.97603
02:57:35|0.97603
02:57:36|0.97603
02:57:37|0.97603
02:57:38|0.97603
02:57:39|0.97631
02:57:40|0.97625
02:57:41|0.97625
02:57:42|0.97625
02:57:43|0.97565
02:57:44|0.97565
02:57:45|0.97531
02:57:46|0.97532
02:57:47|0.97532
02:57:48|0.97532
02:57:49|0.97532
02:57:50|0.97509
02:57:51|0.97509
02:57:52|0.97551
02:57:53|0.97537
02:57:54|0.97537
02:57:56|0.97537
02:57:57|0.97537
02:57:57|0.97565
02:57:59|0.97565
02:58:00|0.9756
02:58:01|0.97539
02:58:02|0.97539
02:58:03|0.97537
02:58:04|0.97537
02:58:05|0.97563
02:58:05|0.97563
02:58:07|0.97563
02:58:08|0.97563
02:58:09|0.97563
02:58:09|0.97563
02:58:11|0.97563
02:58:12|0.97563
02:58:13|0.97565
02:58:14|0.97565
02:58:15|0.9763
02:58:16|0.97644
02:58:17|0.97644
02:58:18|0.97651
02:58:19|0.97644
02:58:20|0.97644
02:58:22|0.97671
02:58:22|0.97643
02:58:24|0.97643
02:58:24|0.97644
02:58:26|0.97561
02:58:28|0.97644
02:58:28|0.97675
02:58:29|0.97675
02:58:30|0.97712
02:58:31|0.97712
02:58:32|0.97712
02:58:33|0.97712
02:58:34|0.97734
02:58:35|0.97756
02:58:36|0.97756
02:58:37|0.97756
02:58:38|0.97756
02:58:39|0.97756
02:58:41|0.97756
02:58:41|0.97746
02:58:42|0.97746
02:58:43|0.97746
02:58:45|0.97746
02:58:47|0.97662
02:58:47|0.97648
02:58:48|0.97648
02:58:49|0.9766
02:58:50|0.9766
02:58:52|0.97662
02:58:53|0.97662
02:58:54|0.97662
02:58:55|0.97662
02:58:56|0.97662
02:58:57|0.97662
02:58:58|0.97662
02:58:59|0.97624
02:59:00|0.97633
02:59:01|0.97687
02:59:03|0.97696
02:59:04|0.97696
02:59:04|0.97715
02:59:06|0.97715
02:59:07|0.97715
02:59:08|0.97715
02:59:09|0.97743
02:59:10|0.97715
02:59:10|0.97737
02:59:11|0.97715
02:59:14|0.97715
02:59:14|0.97715
02:59:15|0.97687
02:59:16|0.97687
02:59:17|0.97668
02:59:18|0.97687
02:59:19|0.97687
02:59:21|0.97687
02:59:23|0.97687
02:59:24|0.97743
02:59:25|0.97743
02:59:26|0.97771
02:59:28|0.97771
02:59:29|0.97771
02:59:30|0.97771
02:59:31|0.97771
02:59:32|0.97771
02:59:33|0.97744
02:59:34|0.97743
02:59:36|0.97743
02:59:36|0.97743
02:59:37|0.97743
02:59:38|0.97743
02:59:39|0.9777
02:59:40|0.9777
02:59:41|0.97743
02:59:42|0.97715
02:59:43|0.97715
02:59:44|0.97715
02:59:45|0.97686
02:59:46|0.97686
02:59:48|0.97686
02:59:49|0.97686
02:59:51|0.97686
02:59:51|0.97715
02:59:52|0.97768
02:59:53|0.97768
02:59:54|0.97791
02:59:55|0.97791
02:59:56|0.97791
02:59:57|0.97791
02:59:58|0.97791
02:59:59|0.97791
03:00:00|0.97753
03:00:01|0.97792
03:00:02|0.97809
03:00:04|0.97836
03:00:05|0.97833
03:00:06|0.97833
03:00:07|0.97833
03:00:09|0.97833
03:00:09|0.97833
03:00:10|0.97833
03:00:11|0.97836
03:00:12|0.97799
03:00:13|0.97771
03:00:14|0.97781
03:00:15|0.97781
03:00:16|0.97767
03:00:17|0.97767
03:00:18|0.97822
03:00:19|0.97822
03:00:20|0.97822
03:00:21|0.97796
03:00:23|0.978
03:00:24|0.97856
03:00:25|0.97856
03:00:26|0.97856
03:00:27|0.97856
03:00:28|0.9777
03:00:28|0.9777
03:00:31|0.97829
03:00:32|0.97829
03:00:34|0.97829
03:00:34|0.97829
03:00:35|0.97842
03:00:36|0.97842
03:00:37|0.97836
03:00:38|0.97836
03:00:39|0.97836
03:00:40|0.97829
03:00:41|0.97829
03:00:42|0.97829
03:00:43|0.97801
03:00:44|0.97801
03:00:46|0.97801
03:00:47|0.97829
03:00:48|0.97858
03:00:49|0.97858
03:00:50|0.97926
03:00:50|0.97926
03:00:52|0.97938
03:00:52|0.97911
03:00:53|0.97911
03:00:55|0.97883
03:00:56|0.97883
03:00:57|0.97883
03:00:58|0.97883
03:00:59|0.97928
03:01:00|0.97928
03:01:01|0.97928
03:01:02|0.97928
03:01:03|0.97911
03:01:04|0.97911
03:01:05|0.97872
03:01:07|0.97786
03:01:07|0.97786
03:01:08|0.97816
03:01:09|0.97757
03:01:10|0.97743
03:01:11|0.97743
03:01:13|0.97775
03:01:13|0.97775
03:01:14|0.97775
03:01:16|0.97775
03:01:16|0.97775
03:01:17|0.97775
03:01:19|0.97775
03:01:19|0.97803
03:01:20|0.97863
03:01:21|0.9783
03:01:23|0.97827
03:01:24|0.97802
03:01:26|0.97802
03:01:27|0.97802
03:01:27|0.97802
03:01:30|0.978
03:01:30|0.978
03:01:32|0.978
03:01:33|0.978
03:01:33|0.978
03:01:35|0.97799
03:01:36|0.97799
03:01:37|0.97802
03:01:38|0.97799
03:01:39|0.97799
03:01:39|0.97779
03:01:40|0.97769
03:01:42|0.97742
03:01:43|0.97742
03:01:44|0.97742
03:01:46|0.97742
03:01:47|0.97713
03:01:48|0.97742
03:01:49|0.97742
03:01:50|0.97714
03:01:51|0.97714
03:01:52|0.97714
03:01:53|0.97714
03:01:54|0.97714
03:01:55|0.97714
03:01:56|0.97742
03:01:57|0.97742
03:01:58|0.97742
03:01:59|0.97742
03:02:00|0.9777
03:02:01|0.97792
03:02:02|0.97792
03:02:03|0.97792
03:02:04|0.9777
03:02:05|0.9777
03:02:07|0.9777
03:02:07|0.97746
03:02:09|0.97757
03:02:09|0.97757
03:02:10|0.97742
03:02:12|0.97742
03:02:13|0.97742
03:02:14|0.97742
03:02:14|0.97742
03:02:16|0.97721
03:02:17|0.97721
03:02:17|0.97721
03:02:19|0.97713
03:02:20|0.97713
03:02:20|0.97713
03:02:22|0.97742
03:02:22|0.97745
03:02:24|0.97742
03:02:26|0.97741
03:02:26|0.97741
03:02:27|0.97741
03:02:28|0.97741
03:02:29|0.97741
03:02:31|0.97741
03:02:32|0.97741
03:02:33|0.97742
03:02:34|0.97713
03:02:35|0.97713
03:02:36|0.97712
03:02:38|0.97712
03:02:38|0.97713
03:02:39|0.97713
03:02:40|0.97713
03:02:41|0.977
03:02:42|0.97722
03:02:44|0.97722
03:02:45|0.97722
03:02:46|0.9772
03:02:46|0.97714
03:02:48|0.97733
03:02:49|0.9773
03:02:50|0.9773
03:02:51|0.97723
03:02:52|0.97723
03:02:53|0.97723
03:02:54|0.97723
03:02:55|0.97723
03:02:56|0.97723
03:02:57|0.97723
03:02:58|0.97723
03:03:00|0.97723
03:03:01|0.9774
03:03:01|0.9774
03:03:03|0.97737
03:03:04|0.97746
03:03:05|0.97746
03:03:06|0.97723
03:03:07|0.97723
03:03:08|0.97723
03:03:09|0.97701
03:03:10|0.97701
03:03:10|0.97701
03:03:12|0.97701
03:03:12|0.97701
03:03:14|0.97689
03:03:15|0.97689
03:03:16|0.97689
03:03:17|0.97667
03:03:18|0.97667
03:03:19|0.9764
03:03:21|0.9764
03:03:21|0.9764
03:03:22|0.9764
03:03:23|0.97663
03:03:25|0.97667
03:03:27|0.97667
03:03:27|0.97667
03:03:29|0.97696
03:03:30|0.97696
03:03:31|0.97696
03:03:32|0.97696
03:03:33|0.97696
03:03:34|0.97696
03:03:35|0.97715
03:03:37|0.97715
03:03:38|0.97715
03:03:39|0.97715
03:03:39|0.97715
03:03:41|0.97715
03:03:42|0.97715
03:03:43|0.97715
03:03:43|0.97715
03:03:45|0.97715
03:03:46|0.97715
03:03:47|0.97667
03:03:49|0.97696
03:03:49|0.97715
03:03:50|0.97722
03:03:51|0.97722
03:03:52|0.97722
03:03:54|0.97725
03:03:55|0.97725
03:03:55|0.97725
03:03:57|0.9771
03:03:58|0.9771
03:03:59|0.9771
03:04:00|0.9771
03:04:00|0.97697
03:04:02|0.97704
03:04:03|0.97704
03:04:04|0.97704
03:04:05|0.97704
03:04:06|0.97695
03:04:06|0.97689
03:04:08|0.97737
03:04:09|0.97737
03:04:10|0.97737
03:04:11|0.97737
03:04:12|0.97704
03:04:13|0.97653
03:04:14|0.97653
03:04:16|0.97653
03:04:16|0.97653
03:04:17|0.97653
03:04:18|0.97653
03:04:19|0.97704
03:04:21|0.97704
03:04:21|0.97704
03:04:22|0.97704
03:04:23|0.97732
03:04:24|0.9776
03:04:25|0.97809
03:04:27|0.97799
03:04:29|0.97799
03:04:30|0.97799
03:04:32|0.97771
03:04:32|0.97771
03:04:33|0.97737
03:04:34|0.97737
03:04:36|0.97777
03:04:37|0.97765
03:04:38|0.97765
03:04:39|0.97765
03:04:40|0.97765
03:04:42|0.97765
03:04:42|0.97765
03:04:44|0.97793
03:04:44|0.97793
03:04:46|0.97793
03:04:46|0.97793
03:04:48|0.97793
03:04:50|0.97793
03:04:50|0.97793
03:04:51|0.97793
03:04:52|0.97793
03:04:53|0.97793
03:04:54|0.97793
03:04:55|0.97816
03:04:56|0.97816
03:04:57|0.97816
03:04:58|0.97816
03:04:59|0.97816
03:05:00|0.97816
03:05:01|0.97816
03:05:02|0.97794
03:05:03|0.97794
03:05:04|0.97794
03:05:06|0.97794
03:05:06|0.97794
03:05:07|0.97794
03:05:08|0.97793
03:05:09|0.97772
03:05:11|0.97772
03:05:12|0.97772
03:05:13|0.97793
03:05:14|0.97833
03:05:15|0.97857
03:05:16|0.97857
03:05:17|0.97857
03:05:18|0.97857
03:05:19|0.97857
03:05:20|0.97857
03:05:21|0.97857
03:05:21|0.9791
03:05:22|0.97943
03:05:24|0.97975
03:05:24|0.97975
03:05:26|0.97975
03:05:27|0.9797
03:05:29|0.97982
03:05:30|0.98045
03:05:31|0.98113
03:05:33|0.98064
03:05:34|0.98064
03:05:34|0.98052
03:05:35|0.97987
03:05:36|0.97987
03:05:38|0.97999
03:05:39|0.97995
03:05:40|0.97995
03:05:41|0.97995
03:05:42|0.98034
03:05:43|0.98009
03:05:44|0.98009
03:05:45|0.98009
03:05:46|0.98009
03:05:47|0.97967
03:05:48|0.97967
03:05:50|0.97967
03:05:51|0.98
03:05:51|0.98
03:05:53|0.97999
03:05:53|0.98009
03:05:55|0.98009
03:05:55|0.98023
03:05:56|0.98023
03:05:58|0.98023
03:05:59|0.98023
03:06:00|0.98023
03:06:01|0.98023
03:06:02|0.98023
03:06:03|0.98023
03:06:05|0.98023
03:06:06|0.98023
03:06:06|0.98027
03:06:07|0.98022
03:06:08|0.98022
03:06:10|0.98022
03:06:11|0.98022
03:06:11|0.98022
03:06:12|0.98022
03:06:14|0.98022
03:06:15|0.97994
03:06:16|0.97994
03:06:17|0.97994
03:06:18|0.97994
03:06:19|0.98038
03:06:20|0.98087
03:06:21|0.98091
03:06:22|0.98091
03:06:22|0.98091
03:06:24|0.98091
03:06:24|0.98091
03:06:26|0.98091
03:06:27|0.98091
03:06:29|0.98125
03:06:29|0.98125
03:06:30|0.98125
03:06:31|0.98125
03:06:32|0.98104
03:06:34|0.98051
03:06:34|0.98051
03:06:35|0.98092
03:06:36|0.98092
03:06:38|0.98125
03:06:40|0.9815
03:06:40|0.9815
03:06:41|0.98113
03:06:42|0.98093
03:06:44|0.98093
03:06:44|0.98093
03:06:46|0.98093
03:06:47|0.98093
03:06:48|0.98172
03:06:48|0.98186
03:06:50|0.98176
03:06:51|0.98176
03:06:52|0.98081
03:06:53|0.98144
03:06:54|0.98147
03:06:55|0.98123
03:06:56|0.98123
03:06:57|0.98119
03:06:58|0.98128
03:06:59|0.98128
03:07:00|0.98123
03:07:01|0.98145
03:07:02|0.98145
03:07:03|0.98163
03:07:04|0.98187
03:07:05|0.98266
03:07:06|0.98266
03:07:07|0.98286
03:07:08|0.98288
03:07:09|0.98281
03:07:10|0.98254
03:07:11|0.98254
03:07:12|0.98271
03:07:13|0.98299
03:07:14|0.98299
03:07:15|0.98299
03:07:16|0.98271
03:07:17|0.9819
03:07:18|0.98187
03:07:19|0.98187
03:07:20|0.98158
03:07:21|0.98158
03:07:22|0.98158
03:07:23|0.98158
03:07:24|0.98158
03:07:25|0.98158
03:07:26|0.981
03:07:27|0.98096
03:07:28|0.98096
03:07:29|0.98096
03:07:31|0.98087
03:07:31|0.98087
03:07:33|0.98087
03:07:34|0.98071
03:07:35|0.98071
03:07:36|0.98098
03:07:37|0.98098
03:07:38|0.98098
03:07:39|0.98098
03:07:41|0.98099
03:07:41|0.98099
03:07:42|0.98141
03:07:43|0.98141
03:07:45|0.98141
03:07:46|0.98141
03:07:47|0.98141
03:07:48|0.98141
03:07:49|0.98141
03:07:50|0.98141
03:07:51|0.98141
03:07:52|0.98141
03:07:53|0.98141
03:07:55|0.98141
03:07:55|0.98141
03:07:57|0.98141
03:07:58|0.98141
03:07:58|0.98141
03:08:00|0.98141
03:08:01|0.98141
03:08:02|0.98141
03:08:03|0.98127
03:08:04|0.98127
03:08:05|0.98127
03:08:06|0.98138
03:08:07|0.98138
03:08:08|0.98138
03:08:09|0.98138
03:08:10|0.98156
03:08:11|0.98156
03:08:12|0.98156
03:08:13|0.98156
03:08:14|0.98156
03:08:14|0.98184
03:08:15|0.98184
03:08:17|0.98184
03:08:18|0.98184
03:08:19|0.98156
03:08:19|0.98156
03:08:21|0.98152
03:08:22|0.98157
03:08:23|0.98157
03:08:23|0.982
03:08:25|0.98183
03:08:25|0.98183
03:08:27|0.98182
03:08:27|0.98178
03:08:29|0.98182
03:08:31|0.98155
03:08:31|0.98153
03:08:35|0.98153
03:08:36|0.98213
03:08:37|0.98213
03:08:38|0.98213
03:08:39|0.98153
03:08:40|0.98153
03:08:41|0.98158
03:08:43|0.98199
03:08:44|0.98199
03:08:45|0.98181
03:08:46|0.98181
03:08:47|0.98181
03:08:48|0.98181
03:08:49|0.98181
03:08:50|0.98248
03:08:52|0.98248
03:08:52|0.98248
03:08:54|0.98248
03:08:54|0.98248
03:08:56|0.98265
03:08:57|0.9829
03:08:58|0.98322
03:08:59|0.98322
03:09:00|0.98322
03:09:01|0.98322
03:09:02|0.98322
03:09:03|0.98322
03:09:05|0.98293
03:09:05|0.98254
03:09:06|0.98247
03:09:07|0.98264
03:09:08|0.98264
03:09:09|0.98264
03:09:10|0.98264
03:09:11|0.98264
03:09:12|0.98276
03:09:13|0.98276
03:09:14|0.98292
03:09:16|0.98292
03:09:16|0.98292
03:09:17|0.98292
03:09:18|0.98269
03:09:19|0.98269
03:09:20|0.98269
03:09:21|0.98269
03:09:22|0.98269
03:09:23|0.98344
03:09:24|0.98449
03:09:25|0.98483
03:09:26|0.9858
03:09:27|0.98559
03:09:28|0.9855
03:09:29|0.9855
03:09:30|0.98552
03:09:31|0.98726
03:09:32|0.98707
03:09:33|0.98835
03:09:35|0.98814
03:09:37|0.98765
03:09:37|0.98803
03:09:39|0.98765
03:09:39|0.98766
03:09:40|0.98716
03:09:41|0.98666
03:09:42|0.98647
03:09:43|0.98655
03:09:44|0.98618
03:09:45|0.98643
03:09:46|0.98643
03:09:47|0.98643
03:09:48|0.98718
03:09:49|0.98751
03:09:50|0.98739
03:09:51|0.98729
03:09:52|0.98725
03:09:53|0.98672
03:09:54|0.98672
03:09:55|0.98673
03:09:56|0.98644
03:09:57|0.986
03:09:59|0.98568
03:10:00|0.98529
03:10:01|0.98477
03:10:01|0.985
03:10:03|0.985
03:10:04|0.98471
03:10:05|0.98405
03:10:06|0.98351
03:10:07|0.98351
03:10:08|0.98351
03:10:09|0.98351
03:10:09|0.98351
03:10:11|0.98386
03:10:11|0.98299
03:10:12|0.98299
03:10:14|0.98299
03:10:15|0.98299
03:10:17|0.98319
03:10:17|0.98319
03:10:19|0.9829
03:10:20|0.98252
03:10:21|0.982
03:10:22|0.98159
03:10:23|0.98159
03:10:24|0.98159
03:10:25|0.98159
03:10:26|0.98159
03:10:27|0.9816
03:10:28|0.9816
03:10:29|0.9816
03:10:30|0.98178
03:10:31|0.98178
03:10:32|0.98178
03:10:33|0.98178
03:10:34|0.98178
03:10:35|0.98178
03:10:37|0.98257
03:10:38|0.98291
03:10:39|0.98305
03:10:41|0.98256
03:10:42|0.98256
03:10:43|0.98256
03:10:43|0.98218
03:10:44|0.98185
03:10:45|0.98179
03:10:47|0.98179
03:10:48|0.98194
03:10:49|0.98144
03:10:50|0.9812
03:10:51|0.981
03:10:52|0.98088
03:10:54|0.98083
03:10:55|0.98083
03:10:55|0.98083
03:10:57|0.98093
03:10:58|0.98077
03:10:58|0.98077
03:10:59|0.98077
03:11:00|0.98094
03:11:02|0.98036
03:11:03|0.98009
03:11:03|0.98009
03:11:05|0.98007
03:11:06|0.98007
03:11:06|0.98007
03:11:07|0.98003
03:11:08|0.98
03:11:10|0.98007
03:11:10|0.98007
03:11:12|0.98063
03:11:12|0.98063
03:11:14|0.98063
03:11:14|0.98055
03:11:15|0.98055
03:11:16|0.98088
03:11:18|0.98088
03:11:19|0.98088
03:11:20|0.98088
03:11:21|0.98088
03:11:21|0.98088
03:11:23|0.98088
03:11:24|0.98088
03:11:25|0.98093
03:11:26|0.98129
03:11:27|0.9815
03:11:28|0.9815
03:11:29|0.98151
03:11:30|0.98135
03:11:31|0.98135
03:11:31|0.98135
03:11:34|0.98123
03:11:35|0.98095
03:11:36|0.98095
03:11:38|0.98067
03:11:38|0.98067
03:11:39|0.98021
03:11:41|0.98021
03:11:42|0.9804
03:11:44|0.98066
03:11:44|0.98066
03:11:45|0.98066
03:11:47|0.98066
03:11:48|0.98094
03:11:49|0.98094
03:11:49|0.98094
03:11:51|0.98094
03:11:53|0.98096
03:11:54|0.98123
03:11:55|0.98123
03:11:56|0.9813
03:11:57|0.9813
03:11:58|0.9813
03:11:59|0.9813
03:12:00|0.9813
03:12:01|0.98123
03:12:02|0.98123
03:12:03|0.98123
03:12:04|0.98123
03:12:05|0.98123
03:12:06|0.98095
03:12:06|0.98063
03:12:08|0.98055
03:12:09|0.98055
03:12:10|0.98046
03:12:10|0.98046
03:12:13|0.98046
03:12:13|0.98046
03:12:15|0.98046
03:12:16|0.98046
03:12:17|0.98046
03:12:18|0.98046
03:12:19|0.98046
03:12:20|0.98027
03:12:21|0.98027
03:12:22|0.98027
03:12:23|0.98027
03:12:24|0.98027
03:12:25|0.98027
03:12:26|0.98027
03:12:27|0.98027
03:12:27|0.98027
03:12:29|0.98027
03:12:30|0.98027
03:12:31|0.98027
03:12:32|0.98027
03:12:33|0.98045
03:12:35|0.98045
03:12:35|0.98045
03:12:37|0.98045
03:12:38|0.98045
03:12:39|0.98045
03:12:40|0.98027
03:12:42|0.98077
03:12:43|0.98077
03:12:45|0.98055
03:12:45|0.98055
03:12:46|0.98055
03:12:47|0.98045
03:12:49|0.98045
03:12:50|0.98045
03:12:51|0.98045
03:12:52|0.97992
03:12:53|0.97951
03:12:54|0.97952
03:12:54|0.97952
03:12:56|0.97952
03:12:57|0.97952
03:12:58|0.9797
03:12:59|0.97999
03:13:00|0.97999
03:13:01|0.97999
03:13:02|0.97999
03:13:03|0.97999
03:13:04|0.97999
03:13:05|0.97942
03:13:06|0.9793
03:13:07|0.97892
03:13:09|0.97913
03:13:09|0.97913
03:13:10|0.97913
03:13:11|0.97941
03:13:12|0.97941
03:13:13|0.97941
03:13:14|0.97941
03:13:15|0.97941
03:13:16|0.97941
03:13:18|0.97941
03:13:18|0.97994
03:13:20|0.97994
03:13:20|0.97969
03:13:21|0.9794
03:13:22|0.97884
03:13:23|0.97933
03:13:24|0.97933
03:13:25|0.97913
03:13:26|0.9794
03:13:29|0.97969
03:13:29|0.97969
03:13:30|0.97969
03:13:31|0.97969
03:13:32|0.97969
03:13:33|0.97969
03:13:35|0.97982
03:13:36|0.97982
03:13:38|0.97986
03:13:38|0.97986
03:13:40|0.97986
03:13:41|0.97986
03:13:42|0.97986
03:13:43|0.97986
03:13:45|0.97969
03:13:46|0.97969
03:13:46|0.97969
03:13:47|0.97969
03:13:48|0.97972
03:13:49|0.97972
03:13:50|0.97972
03:13:52|0.9798
03:13:53|0.9798
03:13:54|0.97997
03:13:55|0.98054
03:13:56|0.98054
03:13:58|0.98054
03:13:58|0.98054
03:13:59|0.98054
03:14:00|0.98054
03:14:01|0.98054
03:14:02|0.98037
03:14:03|0.98037
03:14:04|0.98021
03:14:05|0.98021
03:14:06|0.98021
03:14:07|0.98021
03:14:09|0.98075
03:14:09|0.98075
03:14:11|0.98051
03:14:13|0.98051
03:14:13|0.98051
03:14:14|0.98051
03:14:15|0.98046
03:14:16|0.98051
03:14:17|0.98053
03:14:18|0.98053
03:14:20|0.98053
03:14:20|0.98053
03:14:21|0.98111
03:14:22|0.98111
03:14:23|0.98111
03:14:24|0.9813
03:14:25|0.9813
03:14:26|0.9813
03:14:27|0.9813
03:14:28|0.9813
03:14:29|0.9813
03:14:30|0.9813
03:14:31|0.9813
03:14:32|0.98111
03:14:33|0.98111
03:14:34|0.98111
03:14:36|0.98071
03:14:38|0.98145
03:14:38|0.98145
03:14:39|0.98145
03:14:40|0.98145
03:14:42|0.98145
03:14:43|0.98145
03:14:45|0.98145
03:14:46|0.98145
03:14:47|0.98145
03:14:47|0.9817
03:14:49|0.9817
03:14:50|0.9817
03:14:50|0.98187
03:14:52|0.98171
03:14:53|0.98171
03:14:54|0.98171
03:14:55|0.98171
03:14:56|0.98171
03:14:57|0.98171
03:14:58|0.98171
03:14:59|0.98227
03:15:00|0.98203
03:15:01|0.98181
03:15:02|0.98175
03:15:03|0.98175
03:15:04|0.9817
03:15:05|0.9817
03:15:06|0.98145
03:15:07|0.98145
03:15:08|0.9811
03:15:10|0.98145
03:15:11|0.98142
03:15:11|0.98142
03:15:12|0.98142
03:15:14|0.98142
03:15:14|0.98142
03:15:16|0.98213
03:15:17|0.98213
03:15:18|0.98213
03:15:19|0.98199
03:15:20|0.98199
03:15:21|0.98174
03:15:22|0.98174
03:15:23|0.98174
03:15:24|0.9823
03:15:25|0.98249
03:15:26|0.98249
03:15:27|0.98249
03:15:28|0.98313
03:15:29|0.98385
03:15:30|0.98357
03:15:31|0.98406
03:15:32|0.98417
03:15:33|0.98417
03:15:34|0.98417
03:15:35|0.98417
03:15:36|0.98417
03:15:37|0.98417
03:15:39|0.98369
03:15:40|0.98354
03:15:41|0.98354
03:15:42|0.98354
03:15:42|0.98354
03:15:44|0.9835
03:15:45|0.98321
03:15:47|0.98321
03:15:48|0.98313
03:15:49|0.98313
03:15:50|0.98321
03:15:52|0.98249
03:15:53|0.98249
03:15:55|0.98249
03:15:55|0.98249
03:15:56|0.98249
03:15:57|0.98264
03:15:58|0.98264
03:15:59|0.98264
03:16:00|0.98264
03:16:01|0.98264
03:16:02|0.98264
03:16:03|0.98289
03:16:04|0.98249
03:16:05|0.98245
03:16:06|0.98236
03:16:07|0.983
03:16:08|0.983
03:16:09|0.98187
03:16:10|0.98187
03:16:11|0.98187
03:16:12|0.98166
03:16:13|0.98166
03:16:14|0.98166
03:16:15|0.98166
03:16:16|0.98166
03:16:17|0.98269
03:16:18|0.9828
03:16:19|0.98275
03:16:20|0.98275
03:16:21|0.98275
03:16:22|0.98275
03:16:23|0.98275
03:16:24|0.98275
03:16:25|0.98275
03:16:26|0.98275
03:16:27|0.98242
03:16:28|0.98253
03:16:29|0.98253
03:16:30|0.98287
03:16:31|0.98287
03:16:32|0.98287
03:16:33|0.98287
03:16:34|0.98287
03:16:35|0.98287
03:16:36|0.98287
03:16:38|0.98336
03:16:40|0.98336
03:16:40|0.98336
03:16:42|0.98323
03:16:43|0.98323
03:16:44|0.98323
03:16:45|0.98344
03:16:46|0.98323
03:16:47|0.98337
03:16:48|0.98337
03:16:50|0.98337
03:16:51|0.98337
03:16:52|0.9835
03:16:53|0.9835
03:16:54|0.9835
03:16:55|0.9835
03:16:56|0.9835
03:16:57|0.9835
03:16:58|0.9835
03:16:59|0.9835
03:17:00|0.9835
03:17:01|0.9835
03:17:02|0.98433
03:17:03|0.98433
03:17:04|0.98433
03:17:05|0.98433
03:17:06|0.98433
03:17:07|0.98433
03:17:08|0.98434
03:17:09|0.98438
03:17:10|0.9846
03:17:12|0.98461
03:17:12|0.98461
03:17:13|0.98461
03:17:14|0.98465
03:17:15|0.9848
03:17:17|0.98576
03:17:17|0.98573
03:17:18|0.98573
03:17:19|0.98573
03:17:20|0.98573
03:17:21|0.98523
03:17:22|0.98523
03:17:23|0.98523
03:17:24|0.98523
03:17:25|0.98551
03:17:26|0.98583
03:17:27|0.98612
03:17:28|0.98619
03:17:29|0.98621
03:17:30|0.98621
03:17:31|0.98659
03:17:33|0.98667
03:17:33|0.98651
03:17:34|0.98651
03:17:35|0.98651
03:17:36|0.98651
03:17:37|0.98671
03:17:38|0.98671
03:17:39|0.98671
03:17:40|0.98682
03:17:42|0.98724
03:17:44|0.9875
03:17:44|0.98754
03:17:45|0.98754
03:17:47|0.9876
03:17:48|0.9876
03:17:50|0.98754
03:17:50|0.98754
03:17:51|0.98713
03:17:52|0.98713
03:17:53|0.98713
03:17:54|0.98775
03:17:55|0.98754
03:17:56|0.98754
03:17:57|0.98754
03:17:58|0.98758
03:18:00|0.98758
03:18:01|0.98753
03:18:02|0.98782
03:18:02|0.98783
03:18:04|0.988
03:18:05|0.98846
03:18:06|0.98846
03:18:07|0.989
03:18:08|0.98951
03:18:09|0.98936
03:18:10|0.98869
03:18:11|0.98869
03:18:12|0.98925
03:18:13|0.98926
03:18:14|0.9894
03:18:15|0.98889
03:18:16|0.98828
03:18:18|0.9885
03:18:18|0.9885
03:18:19|0.9885
03:18:21|0.98838
03:18:22|0.98838
03:18:23|0.98838
03:18:24|0.98838
03:18:26|0.98838
03:18:27|0.98838
03:18:28|0.98773
03:18:29|0.98772
03:18:29|0.98778
03:18:32|0.9884
03:18:32|0.98908
03:18:34|0.9894
03:18:34|0.98899
03:18:36|0.98874
03:18:36|0.98874
03:18:38|0.98841
03:18:39|0.98866
03:18:39|0.98866
03:18:41|0.98866
03:18:43|0.98812
03:18:44|0.98812
03:18:44|0.98812
03:18:46|0.98812
03:18:47|0.987
03:18:48|0.98812
03:18:49|0.98827
03:18:50|0.98812
03:18:51|0.9887
03:18:52|0.9887
03:18:53|0.9887
03:18:55|0.9892
03:18:56|0.98914
03:18:57|0.98908
03:18:58|0.98914
03:18:59|0.98839
03:19:00|0.98839
03:19:01|0.9889
03:19:03|0.98898
03:19:04|0.98899
03:19:04|0.98869
03:19:06|0.9884
03:19:07|0.9884
03:19:08|0.98836
03:19:09|0.989
03:19:10|0.98896
03:19:11|0.98905
03:19:12|0.98894
03:19:13|0.98879
03:19:14|0.98879
03:19:15|0.98879
03:19:17|0.98879
03:19:17|0.98879
03:19:18|0.98879
03:19:20|0.98879
03:19:20|0.98879
03:19:22|0.98879
03:19:22|0.9885
03:19:23|0.98849
03:19:24|0.98849
03:19:26|0.98864
03:19:26|0.98864
03:19:27|0.98853
03:19:28|0.98853
03:19:30|0.98878
03:19:30|0.98878
03:19:32|0.98878
03:19:33|0.98842
03:19:34|0.98842
03:19:34|0.98842
03:19:36|0.98907
03:19:37|0.98907
03:19:38|0.98907
03:19:39|0.98907
03:19:40|0.98907
03:19:42|0.98907
03:19:42|0.98907
03:19:44|0.98907
03:19:45|0.98907
03:19:46|0.98907
03:19:47|0.98907
03:19:48|0.98907
03:19:49|0.98907
03:19:51|0.98907
03:19:51|0.98868
03:19:53|0.98868
03:19:54|0.98867
03:19:54|0.98896
03:19:56|0.98896
03:19:56|0.98868
03:19:58|0.98868
03:19:58|0.98868
03:20:00|0.98868
03:20:01|0.98868
03:20:02|0.98868
03:20:03|0.98896
03:20:04|0.98896
03:20:04|0.98896
03:20:06|0.98896
03:20:07|0.99
03:20:08|0.9936
03:20:10|0.99292
03:20:10|0.99272
03:20:11|0.99315
03:20:12|0.9932
03:20:13|0.9929
03:20:15|0.99218
03:20:15|0.99234
03:20:17|0.99236
03:20:17|0.99226
03:20:18|0.99146
03:20:19|0.99149
03:20:21|0.99114
03:20:22|0.99118
03:20:22|0.99093
03:20:24|0.99057
03:20:25|0.99057
03:20:25|0.99065
03:20:27|0.99065
03:20:28|0.99065
03:20:29|0.99094
03:20:30|0.99094
03:20:31|0.99122
03:20:32|0.99122
03:20:33|0.99122
03:20:34|0.99122
03:20:35|0.99122
03:20:36|0.99122
03:20:38|0.99122
03:20:38|0.99122
03:20:39|0.99151
03:20:40|0.99151
03:20:42|0.99151
03:20:43|0.99151
03:20:44|0.99152
03:20:46|0.99152
03:20:47|0.99151
03:20:47|0.99151
03:20:49|0.99151
03:20:51|0.99151
03:20:51|0.99151
03:20:52|0.99151
03:20:53|0.99151
03:20:54|0.99151
03:20:55|0.99151
03:20:56|0.99151
03:20:57|0.99151
03:20:58|0.99151
03:20:59|0.9915
03:21:00|0.99178
03:21:01|0.99178
03:21:02|0.99194
03:21:03|0.99194
03:21:04|0.99194
03:21:05|0.99194
03:21:06|0.99194
03:21:07|0.99194
03:21:08|0.99194
03:21:09|0.99194
03:21:10|0.99194
03:21:11|0.99178
03:21:12|0.99065
03:21:13|0.99075
03:21:14|0.99047
03:21:15|0.98989
03:21:16|0.98972
03:21:17|0.98962
03:21:18|0.98962
03:21:19|0.98962
03:21:20|0.99019
03:21:21|0.98995
03:21:22|0.99018
03:21:23|0.99018
03:21:24|0.99036
03:21:25|0.99036
03:21:26|0.99036
03:21:27|0.98983
03:21:29|0.98961
03:21:29|0.98961
03:21:31|0.98961
03:21:32|0.98961
03:21:33|0.98903
03:21:33|0.98907
03:21:35|0.98907
03:21:36|0.98934
03:21:36|0.98934
03:21:38|0.98933
03:21:38|0.98933
03:21:39|0.98961
03:21:40|0.98961
03:21:42|0.98961
03:21:43|0.98961
03:21:44|0.98962
03:21:45|0.98977
03:21:46|0.98977
03:21:47|0.98951
03:21:48|0.98951
03:21:49|0.98965
03:21:51|0.98965
03:21:52|0.98965
03:21:53|0.99024
03:21:54|0.99036
03:21:55|0.99036
03:21:56|0.99043
03:21:58|0.99043
03:21:59|0.99046
03:21:59|0.99046
03:22:00|0.99017
03:22:02|0.99017
03:22:03|0.99046
03:22:04|0.99194
03:22:05|0.99236
03:22:06|0.9922
03:22:06|0.9922
03:22:09|0.992
03:22:09|0.992
03:22:10|0.992
03:22:11|0.9922
03:22:12|0.99328
03:22:13|0.99329
03:22:15|0.99421
03:22:15|0.99413
03:22:16|0.99515
03:22:17|0.99499
03:22:18|0.99489
03:22:19|0.99469
03:22:20|0.99449
03:22:21|0.99448
03:22:22|0.99513
03:22:23|0.99447
03:22:24|0.995
03:22:25|0.99415
03:22:26|0.994
03:22:27|0.9949
03:22:29|0.99584
03:22:31|0.99634
03:22:31|0.99595
03:22:32|0.997
03:22:33|0.99685
03:22:34|0.99664
03:22:35|0.99745
03:22:36|0.99817
03:22:38|0.99903
03:22:39|0.99819
03:22:39|0.99697
03:22:41|0.99744
03:22:41|0.99798
03:22:43|0.99772
03:22:44|0.99809
03:22:45|0.99708
03:22:46|0.99919
03:22:48|0.99799
03:22:50|0.99742
03:22:50|0.9977
03:22:51|0.99914
03:22:52|0.99875
03:22:53|0.9982
03:22:54|0.99796
03:22:56|0.99811
03:22:58|0.99713
03:22:59|0.99687
03:23:00|0.99709
03:23:01|0.99687
03:23:02|0.99563
03:23:03|0.99687
03:23:04|0.99687
03:23:05|0.99711
03:23:06|0.99737
03:23:07|0.99744
03:23:08|0.99718
03:23:09|0.99922
03:23:10|0.99966
03:23:11|0.99853
03:23:12|0.9988
03:23:13|0.99909
03:23:14|0.99909
03:23:15|0.99909
03:23:16|0.99939
03:23:17|0.9994
03:23:18|0.99896
03:23:19|0.9991
03:23:20|0.99892
03:23:21|0.99871
03:23:22|0.99849
03:23:23|0.99813
03:23:24|0.99813
03:23:25|0.99784
03:23:26|0.99784
03:23:27|0.99755
03:23:28|0.9974
03:23:30|0.99768
03:23:30|0.99768
03:23:32|0.99784
03:23:32|0.99766
03:23:34|0.99766
03:23:34|0.99766
03:23:35|0.99754
03:23:36|0.99734
03:23:37|0.99732
03:23:38|0.99755
03:23:40|0.99755
03:23:40|0.99755
03:23:42|0.9977
03:23:43|0.9977
03:23:44|0.9977
03:23:46|0.99784
03:23:47|0.99784
03:23:47|0.99812
03:23:49|0.99812
03:23:50|0.99864
03:23:50|0.99864
03:23:51|0.99841
03:23:53|0.99812
03:23:54|0.99812
03:23:55|0.99812
03:23:56|0.99777
03:23:57|0.99777
03:23:58|0.99732
03:23:59|0.99777
03:24:00|0.9972
03:24:01|0.99661
03:24:02|0.99623
03:24:04|0.99595
03:24:05|0.99575
03:24:05|0.99496
03:24:07|0.99496
03:24:07|0.99491
03:24:09|0.99514
03:24:10|0.99609
03:24:10|0.99671
03:24:12|0.99632
03:24:13|0.99637
03:24:14|0.99634
03:24:14|0.99561
03:24:16|0.99532
03:24:17|0.99497
03:24:18|0.99659
03:24:19|0.99565
03:24:20|0.99565
03:24:21|0.99597
03:24:22|0.99562
03:24:22|0.99716
03:24:24|0.99815
03:24:25|0.99864
03:24:26|0.99864
03:24:27|0.99864
03:24:29|0.99847
03:24:29|0.99847
03:24:30|0.99847
03:24:31|0.99847
03:24:32|0.99934
03:24:33|0.99847
03:24:34|0.99847
03:24:35|0.9991
03:24:36|0.99823
03:24:37|0.99823
03:24:38|0.99843
03:24:39|0.99824
03:24:40|0.99824
03:24:42|0.99773
03:24:42|0.99715
03:24:43|0.99715
03:24:44|0.99715
03:24:45|0.99715
03:24:47|0.99701
03:24:49|0.99701
03:24:50|0.99701
03:24:51|0.99701
03:24:52|0.99701
03:24:53|0.99758
03:24:54|0.99787
03:24:55|0.99815
03:24:56|0.99815
03:24:57|0.99793
03:24:58|0.99882
03:24:59|0.999
03:25:00|0.99945
03:25:01|0.99917
03:25:02|0.99917
03:25:03|0.99957
03:25:04|0.99935
03:25:05|0.99935
03:25:06|1.00005
03:25:07|1.00001
03:25:08|0.99968
03:25:09|0.99968
03:25:10|0.99966
03:25:11|0.99993
03:25:12|1.00022
03:25:13|0.99971
03:25:15|0.9991
03:25:15|0.99976
03:25:16|0.99976
03:25:17|1.0003
03:25:18|1.00069
03:25:20|1.
03:25:20|1.00007
03:25:21|0.99978
03:25:22|0.99978
03:25:24|0.99949
03:25:24|1.00014
03:25:25|1.00014
03:25:27|1.00014
03:25:28|0.99993
03:25:29|0.9999
03:25:30|0.99992
03:25:31|0.99961
03:25:33|0.9986
03:25:34|0.99932
03:25:34|0.9986
03:25:35|0.99849
03:25:37|0.99821
03:25:37|0.99748
03:25:39|0.99762
03:25:40|0.99898
03:25:42|0.99825
03:25:43|0.99842
03:25:44|0.99842
03:25:45|1.
03:25:46|1.00029
03:25:48|0.99972
03:25:48|0.99973
03:25:50|0.99973
03:25:51|0.99973
03:25:53|0.99968
03:25:54|0.99968
03:25:55|0.99896
03:25:55|0.99915
03:25:57|0.99978
03:25:58|0.99978
03:25:58|0.99973
03:26:00|0.99973
03:26:00|0.99961
03:26:02|0.99961
03:26:03|0.99903
03:26:04|0.99903
03:26:05|0.99828
03:26:06|0.99823
03:26:07|0.998
03:26:07|0.998
03:26:09|0.998
03:26:10|0.998
03:26:11|0.99729
03:26:12|0.99729
03:26:13|0.99729
03:26:14|0.99778
03:26:15|0.99766
03:26:16|0.99761
03:26:17|0.99766
03:26:18|0.99877
03:26:19|0.9995
03:26:20|1.
03:26:21|1.
03:26:22|1.00057
03:26:23|1.00128
03:26:24|1.00281
03:26:25|1.00235
03:26:26|1.00263
03:26:27|1.00271
03:26:28|1.00255
03:26:29|1.0033
03:26:30|1.00365
03:26:31|1.0042
03:26:32|1.00341
03:26:33|1.0033
03:26:34|1.00423
03:26:35|1.0046
03:26:37|1.00466
03:26:38|1.0039
03:26:39|1.00446
03:26:40|1.00462
03:26:41|1.00526
03:26:42|1.00594
03:26:43|1.00656
03:26:44|1.00585
03:26:45|1.00507
03:26:45|1.00501
03:26:47|1.00618
03:26:48|1.00621
03:26:50|1.00644
03:26:51|1.00739
03:26:52|1.00779
03:26:54|1.00779
03:26:55|1.00727
03:26:57|1.00726
03:26:57|1.00646
03:26:59|1.00693
03:26:59|1.0069
03:27:01|1.00702
03:27:02|1.00701
03:27:03|1.00636
03:27:04|1.00565
03:27:05|1.00424
03:27:07|1.00494
03:27:07|1.00581
03:27:09|1.0058
03:27:10|1.0058
03:27:11|1.00422
03:27:12|1.00424
03:27:12|1.00424
03:27:13|1.00361
03:27:15|1.00346
03:27:16|1.00346
03:27:17|1.00346
03:27:18|1.00434
03:27:18|1.00434
03:27:20|1.00371
03:27:21|1.00032
03:27:22|1.00123
03:27:22|1.00094
03:27:24|1.00127
03:27:24|1.00155
03:27:26|1.00098
03:27:27|1.00073
03:27:27|1.00033
03:27:29|1.00033
03:27:30|1.00033
03:27:31|1.
03:27:32|1.
03:27:33|1.00011
03:27:33|1.00011
03:27:34|1.00167
03:27:35|1.00139
03:27:37|1.00095
03:27:39|1.00056
03:27:39|1.00019
03:27:40|1.00048
03:27:41|1.
03:27:42|1.
03:27:43|1.00042
03:27:44|1.00056
03:27:45|1.00072
03:27:46|1.00072
03:27:47|1.0013
03:27:48|1.001
03:27:50|1.0009
03:27:52|1.00072
03:27:53|1.00043
03:27:55|1.00043
03:27:55|1.00043
03:27:57|1.00044
03:27:58|1.00044
03:27:58|1.00044
03:28:00|1.00044
03:28:01|1.00044
03:28:01|0.99948
03:28:02|0.99948
03:28:04|0.99917
03:28:05|0.9986
03:28:05|0.99844
03:28:07|0.99859
03:28:08|0.99859
03:28:09|0.99859
03:28:10|0.9996
03:28:12|0.99961
03:28:13|0.9997
03:28:14|0.9997
03:28:15|0.9997
03:28:15|0.9997
03:28:16|0.9997
03:28:18|0.99981
03:28:19|1.00054
03:28:20|1.00075
03:28:21|1.00104
03:28:22|1.00108
03:28:23|1.00108
03:28:23|1.00104
03:28:25|1.00104
03:28:26|1.00104
03:28:27|1.00104
03:28:27|1.00075
03:28:28|1.00075
03:28:30|1.00046
03:28:31|1.00046
03:28:32|0.9999
03:28:33|0.99926
03:28:34|0.99869
03:28:35|0.99881
03:28:36|0.99897
03:28:37|0.99916
03:28:38|0.99916
03:28:39|0.99897
03:28:40|0.99846
03:28:41|0.99846
03:28:42|0.99818
03:28:43|0.99818
03:28:44|0.9981
03:28:45|0.9981
03:28:46|0.99747
03:28:47|0.99779
03:28:48|0.99779
03:28:49|0.99779
03:28:50|0.99779
03:28:52|0.99734
03:28:53|0.99808
03:28:54|0.99809
03:28:54|0.99809
03:28:56|0.99809
03:28:57|0.99809
03:28:58|0.99809
03:29:00|0.99837
03:29:01|0.99837
03:29:03|0.99837
03:29:03|0.99837
03:29:04|0.99837
03:29:05|0.9987
03:29:06|0.9987
03:29:07|0.99748
03:29:08|0.99807
03:29:09|0.99796
03:29:10|0.99796
03:29:11|0.99796
03:29:12|0.99767
03:29:13|0.99767
03:29:14|0.99738
03:29:15|0.997
03:29:16|0.99698
03:29:17|0.99698
03:29:18|0.99698
03:29:20|0.99709
03:29:20|0.99682
03:29:21|0.99706
03:29:22|0.99709
03:29:23|0.99738
03:29:24|0.99748
03:29:25|0.99748
03:29:26|0.99748
03:29:27|0.99738
03:29:28|0.99738
03:29:29|0.99709
03:29:31|0.99709
03:29:31|0.99687
03:29:32|0.99678
03:29:33|0.9964
03:29:35|0.99624
03:29:36|0.99624
03:29:37|0.99624
03:29:37|0.99624
03:29:39|0.99624
03:29:40|0.99579
03:29:41|0.99579
03:29:41|0.99565
03:29:43|0.99483
03:29:44|0.9951
03:29:45|0.9951
03:29:46|0.99486
03:29:47|0.99486
03:29:48|0.99486
03:29:48|0.99444
03:29:50|0.99457
03:29:52|0.99486
03:29:52|0.99486
03:29:53|0.99486
03:29:54|0.99486
03:29:55|0.99486
03:29:57|0.99544
03:29:58|0.99538
03:30:00|0.99538
03:30:00|0.99527
03:30:02|0.99486
03:30:03|0.99526
03:30:04|0.99526
03:30:05|0.99508
03:30:07|0.99525
03:30:07|0.99525
03:30:08|0.99525
03:30:09|0.99497
03:30:10|0.99485
03:30:11|0.99445
03:30:12|0.99424
03:30:13|0.994
03:30:14|0.99327
03:30:15|0.99312
03:30:16|0.993
03:30:17|0.99265
03:30:18|0.99259
03:30:19|0.99241
03:30:20|0.99287
03:30:21|0.99313
03:30:22|0.99313
03:30:23|0.99233
03:30:24|0.99313
03:30:25|0.99334
03:30:27|0.99284
03:30:28|0.99284
03:30:29|0.99284
03:30:29|0.99313
03:30:31|0.99313
03:30:32|0.99313
03:30:33|0.99313
03:30:33|0.99284
03:30:35|0.99331
03:30:36|0.99331
03:30:37|0.99316
03:30:38|0.99316
03:30:39|0.99327
03:30:40|0.99327
03:30:40|0.99283
03:30:42|0.99283
03:30:43|0.992
03:30:44|0.99225
03:30:44|0.99225
03:30:46|0.99303
03:30:47|0.99295
03:30:48|0.99295
03:30:48|0.99295
03:30:50|0.99295
03:30:51|0.99321
03:30:51|0.99321
03:30:53|0.99313
03:30:54|0.99292
03:30:56|0.99269
03:30:56|0.99269
03:30:57|0.99263
03:30:59|0.99287
03:31:00|0.99287
03:31:01|0.99256
03:31:03|0.99263
03:31:03|0.99263
03:31:05|0.99283
03:31:06|0.99336
03:31:07|0.99336
03:31:08|0.99336
03:31:09|0.99365
03:31:10|0.99395
03:31:11|0.99395
03:31:12|0.99416
03:31:13|0.99441
03:31:14|0.99452
03:31:15|0.99449
03:31:16|0.99433
03:31:17|0.99433
03:31:19|0.99435
03:31:20|0.99435
03:31:21|0.99435
03:31:22|0.99436
03:31:23|0.99435
03:31:24|0.99435
03:31:25|0.99435
03:31:26|0.99435
03:31:28|0.99448
03:31:29|0.99476
03:31:30|0.99476
03:31:31|0.99463
03:31:32|0.99475
03:31:33|0.99491
03:31:34|0.99491
03:31:35|0.99491
03:31:36|0.99525
03:31:37|0.99525
03:31:38|0.99525
03:31:39|0.99525
03:31:40|0.99513
03:31:41|0.99537
03:31:42|0.99537
03:31:43|0.99493
03:31:44|0.99432
03:31:45|0.99432
03:31:46|0.99432
03:31:47|0.99454
03:31:49|0.99348
03:31:50|0.99331
03:31:51|0.99344
03:31:53|0.99344
03:31:54|0.99344
03:31:55|0.99344
03:31:56|0.99314
03:31:56|0.99314
03:31:57|0.99317
03:31:59|0.99317
03:32:00|0.99291
03:32:02|0.99255
03:32:03|0.99264
03:32:04|0.99264
03:32:05|0.99264
03:32:07|0.99243
03:32:07|0.99243
03:32:09|0.99256
03:32:10|0.99256
03:32:11|0.99256
03:32:13|0.99227
03:32:13|0.99227
03:32:14|0.99227
03:32:15|0.99227
03:32:17|0.99217
03:32:18|0.9921
03:32:18|0.99209
03:32:20|0.99209
03:32:21|0.99218
03:32:22|0.99218
03:32:22|0.99218
03:32:23|0.99218
03:32:24|0.99216
03:32:26|0.99216
03:32:26|0.99216
03:32:27|0.992
03:32:29|0.99198
03:32:30|0.99198
03:32:30|0.99198
03:32:32|0.99198
03:32:33|0.99227
03:32:34|0.99227
03:32:34|0.99227
03:32:35|0.99227
03:32:36|0.99216
03:32:37|0.99216
03:32:38|0.99216
03:32:40|0.99216
03:32:41|0.99233
03:32:42|0.99233
03:32:43|0.99233
03:32:44|0.99233
03:32:45|0.99233
03:32:46|0.99233
03:32:48|0.99233
03:32:48|0.99233
03:32:51|0.99233
03:32:51|0.99233
03:32:53|0.99226
03:32:54|0.99226
03:32:55|0.99226
03:32:56|0.99226
03:32:57|0.99226
03:32:58|0.99255
03:32:59|0.99255
03:33:00|0.9923
03:33:01|0.9923
03:33:02|0.9923
03:33:03|0.9923
03:33:04|0.9923
03:33:05|0.99299
03:33:06|0.99371
03:33:07|0.99399
03:33:08|0.99424
03:33:10|0.99449
03:33:10|0.99463
03:33:11|0.99463
03:33:12|0.995
03:33:13|0.99504
03:33:15|0.99599
03:33:16|0.996
03:33:17|0.996
03:33:18|0.99538
03:33:19|0.99521
03:33:21|0.99521
03:33:22|0.99521
03:33:23|0.99555
03:33:23|0.99555
03:33:24|0.99555
03:33:26|0.99521
03:33:27|0.99521
03:33:27|0.99521
03:33:29|0.99523
03:33:30|0.99523
03:33:31|0.9955
03:33:32|0.99575
03:33:33|0.99575
03:33:35|0.99575
03:33:35|0.99579
03:33:37|0.99599
03:33:37|0.99631
03:33:38|0.99615
03:33:39|0.99718
03:33:40|0.99813
03:33:42|0.99808
03:33:42|0.99798
03:33:43|0.99798
03:33:44|0.99798
03:33:45|0.99798
03:33:46|0.99697
03:33:47|0.99697
03:33:49|0.99811
03:33:50|0.99811
03:33:52|0.99697
03:33:52|0.99697
03:33:54|0.996
03:33:56|0.996
03:33:56|0.996
03:33:57|0.996
03:33:58|0.996
03:33:59|0.996
03:34:01|0.99542
03:34:02|0.99501
03:34:04|0.995
03:34:04|0.995
03:34:05|0.995
03:34:06|0.995
03:34:07|0.99532
03:34:08|0.9956
03:34:09|0.99586
03:34:11|0.99502
03:34:12|0.99502
03:34:14|0.99502
03:34:14|0.99502
03:34:15|0.99502
03:34:16|0.99502
03:34:18|0.99502
03:34:19|0.99502
03:34:20|0.99502
03:34:21|0.99531
03:34:22|0.99531
03:34:23|0.995
03:34:24|0.995
03:34:25|0.99551
03:34:26|0.99552
03:34:27|0.99552
03:34:28|0.99552
03:34:30|0.99585
03:34:30|0.99585
03:34:31|0.9961
03:34:33|0.9961
03:34:33|0.9961
03:34:35|0.9961
03:34:35|0.9961
03:34:37|0.9961
03:34:37|0.9961
03:34:38|0.99639
03:34:39|0.99639
03:34:40|0.99696
03:34:41|0.99696
03:34:43|0.997
03:34:43|0.99726
03:34:45|0.99747
03:34:46|0.99747
03:34:48|0.9978
03:34:49|0.99799
03:34:50|0.99844
03:34:51|0.99844
03:34:53|0.99844
03:34:53|0.99844
03:34:55|0.99844
03:34:56|0.99844
03:34:58|0.99813
03:34:58|0.99836
03:34:59|0.99876
03:35:01|0.99887
03:35:01|0.99887
03:35:02|0.99903
03:35:03|0.99877
03:35:04|0.99877
03:35:05|0.99896
03:35:06|0.99896
03:35:08|0.99844
03:35:09|0.99844
03:35:10|0.99844
03:35:11|0.99844
03:35:12|0.99841
03:35:13|0.99841
03:35:14|0.99798
03:35:16|0.99769
03:35:16|0.99728
03:35:17|0.99728
03:35:18|0.9974
03:35:19|0.9974
03:35:20|0.9974
03:35:23|0.9974
03:35:23|0.9974
03:35:24|0.9974
03:35:25|0.9974
03:35:26|0.9974
03:35:27|0.99769
03:35:28|0.99769
03:35:29|0.99769
03:35:30|0.99817
03:35:31|0.9989
03:35:33|0.99928
03:35:34|0.99928
03:35:35|0.99928
03:35:36|0.99928
03:35:37|0.99938
03:35:37|0.99938
03:35:40|0.99957
03:35:40|0.99957
03:35:41|0.99957
03:35:42|0.99991
03:35:43|0.99983
03:35:44|0.99988
03:35:45|0.9997
03:35:46|0.9997
03:35:47|0.9997
03:35:48|0.9997
03:35:49|0.9997
03:35:51|0.9997
03:35:51|0.9997
03:35:53|0.99972
03:35:54|0.99972
03:35:54|0.99977
03:35:56|0.99977
03:35:58|0.99977
03:35:58|0.99998
03:36:00|0.99998
03:36:01|0.99998
03:36:02|0.99913
03:36:03|0.99916
03:36:04|0.9986
03:36:04|0.99836
03:36:06|0.99813
03:36:07|0.99813
03:36:09|0.99781
03:36:10|0.9975
03:36:10|0.99697
03:36:11|0.99751
03:36:13|0.99557
03:36:15|0.99437
03:36:15|0.99468
03:36:16|0.99339
03:36:18|0.99422
03:36:19|0.99422
03:36:20|0.99422
03:36:20|0.994
03:36:21|0.99408
03:36:23|0.99408
03:36:23|0.9941
03:36:24|0.9941
03:36:26|0.9941
03:36:27|0.9941
03:36:27|0.9941
03:36:29|0.99476
03:36:29|0.99461
03:36:30|0.99461
03:36:31|0.99509
03:36:32|0.99509
03:36:33|0.99509
03:36:34|0.9954
03:36:35|0.9954
03:36:37|0.99507
03:36:38|0.99507
03:36:39|0.99535
03:36:40|0.99535
03:36:41|0.99507
03:36:43|0.9957
03:36:43|0.9957
03:36:44|0.99564
03:36:45|0.99564
03:36:46|0.99564
03:36:47|0.99564
03:36:49|0.99564
03:36:49|0.99564
03:36:50|0.99564
03:36:52|0.99564
03:36:53|0.99564
03:36:54|0.99537
03:36:54|0.99571
03:36:56|0.99571
03:36:56|0.99588
03:36:57|0.99593
03:36:58|0.99593
03:36:59|0.99629
03:37:00|0.99633
03:37:02|0.99633
03:37:03|0.99597
03:37:04|0.99597
03:37:05|0.99545
03:37:06|0.99545
03:37:07|0.99545
03:37:08|0.99545
03:37:09|0.99545
03:37:10|0.99574
03:37:11|0.99556
03:37:12|0.99598
03:37:13|0.99589
03:37:14|0.99589
03:37:15|0.99589
03:37:16|0.99597
03:37:17|0.99597
03:37:18|0.99578
03:37:19|0.99578
03:37:20|0.99578
03:37:21|0.99578
03:37:22|0.99569
03:37:23|0.99568
03:37:24|0.99549
03:37:25|0.9945
03:37:26|0.99451
03:37:27|0.9945
03:37:28|0.9942
03:37:29|0.994
03:37:30|0.994
03:37:31|0.99336
03:37:32|0.99368
03:37:34|0.99367
03:37:35|0.99333
03:37:37|0.99369
03:37:37|0.99369
03:37:39|0.99394
03:37:40|0.99394
03:37:42|0.99369
03:37:43|0.9934
03:37:43|0.99376
03:37:45|0.9934
03:37:45|0.9934
03:37:47|0.99301
03:37:48|0.99311
03:37:49|0.99311
03:37:50|0.99311
03:37:51|0.99311
03:37:53|0.99303
03:37:54|0.99303
03:37:54|0.99303
03:37:56|0.99303
03:37:56|0.99311
03:37:57|0.99311
03:37:58|0.99311
03:38:00|0.99311
03:38:01|0.99311
03:38:02|0.99311
03:38:03|0.99311
03:38:04|0.99311
03:38:04|0.99311
03:38:06|0.99339
03:38:06|0.99339
03:38:08|0.99339
03:38:09|0.99346
03:38:10|0.99388
03:38:11|0.99388
03:38:12|0.99415
03:38:13|0.99415
03:38:14|0.99453
03:38:15|0.99453
03:38:16|0.99453
03:38:18|0.99453
03:38:18|0.99453
03:38:20|0.99398
03:38:22|0.99426
03:38:22|0.99426
03:38:23|0.99426
03:38:24|0.99426
03:38:25|0.99426
03:38:27|0.99426
03:38:28|0.99426
03:38:28|0.99426
03:38:29|0.99426
03:38:31|0.99425
03:38:32|0.99425
03:38:33|0.99425
03:38:34|0.99425
03:38:35|0.99425
03:38:36|0.99425
03:38:37|0.99425
03:38:38|0.99397
03:38:39|0.99397
03:38:41|0.9934
03:38:42|0.9935
03:38:43|0.9935
03:38:45|0.99368
03:38:47|0.99368
03:38:47|0.99368
03:38:48|0.99368
03:38:50|0.99369
03:38:51|0.994
03:38:52|0.994
03:38:53|0.99402
03:38:54|0.9937
03:38:55|0.99396
03:38:57|0.9937
03:38:58|0.9937
03:38:58|0.9937
03:39:00|0.99369
03:39:01|0.99341
03:39:01|0.99341
03:39:02|0.99341
03:39:04|0.99312
03:39:04|0.99312
03:39:06|0.99312
03:39:07|0.99408
03:39:08|0.99441
03:39:09|0.99425
03:39:09|0.99425
03:39:11|0.99425
03:39:12|0.99425
03:39:12|0.99391
03:39:13|0.99391
03:39:14|0.99391
03:39:16|0.99391
03:39:17|0.99391
03:39:17|0.99391
03:39:18|0.99391
03:39:19|0.99391
03:39:21|0.99391
03:39:22|0.99369
03:39:24|0.99369
03:39:25|0.99369
03:39:27|0.99416
03:39:27|0.99416
03:39:28|0.99416
03:39:30|0.99366
03:39:31|0.99366
03:39:31|0.99366
03:39:33|0.99366
03:39:34|0.99366
03:39:35|0.99366
03:39:36|0.9939
03:39:37|0.9939
03:39:38|0.9939
03:39:39|0.9939
03:39:40|0.9939
03:39:42|0.9939
03:39:42|0.9939
03:39:43|0.9939
03:39:44|0.9939
03:39:45|0.9939
03:39:46|0.9939
03:39:47|0.9939
03:39:48|0.9939
03:39:49|0.9939
03:39:50|0.99398
03:39:51|0.99398
03:39:52|0.99398
03:39:53|0.99398
03:39:54|0.9946
03:39:55|0.99469
03:39:56|0.99469
03:39:57|0.99463
03:39:58|0.99455
03:39:59|0.99455
03:40:00|0.99448
03:40:01|0.99448
03:40:02|0.99448
03:40:03|0.99448
03:40:04|0.99448
03:40:06|0.99383
03:40:08|0.99383
03:40:08|0.99383
03:40:09|0.99383
03:40:10|0.99383
03:40:12|0.99383
03:40:12|0.99351
03:40:13|0.99369
03:40:14|0.99385
03:40:15|0.99385
03:40:17|0.99384
03:40:17|0.99334
03:40:19|0.99316
03:40:20|0.99383
03:40:21|0.99383
03:40:22|0.99371
03:40:24|0.99371
03:40:24|0.99365
03:40:25|0.99365
03:40:26|0.99365
03:40:27|0.99365
03:40:28|0.99365
03:40:29|0.99365
03:40:30|0.99365
03:40:31|0.99365
03:40:32|0.99318
03:40:33|0.99318
03:40:35|0.99175
03:40:36|0.99152
03:40:37|0.99154
03:40:39|0.99154
03:40:39|0.99154
03:40:40|0.99131
03:40:41|0.99101
03:40:42|0.99101
03:40:44|0.99101
03:40:44|0.99101
03:40:45|0.99101
03:40:46|0.99093
03:40:47|0.99096
03:40:49|0.99088
03:40:50|0.99068
03:40:51|0.99061
03:40:52|0.98986
03:40:54|0.98988
03:40:55|0.98985
03:40:56|0.98976
03:40:57|0.99
03:40:58|0.9904
03:40:59|0.9904
03:41:00|0.9904
03:41:01|0.98995
03:41:02|0.98995
03:41:03|0.98995
03:41:05|0.98995
03:41:05|0.98995
03:41:07|0.98895
03:41:08|0.98905
03:41:09|0.98869
03:41:10|0.98917
03:41:11|0.98933
03:41:12|0.98976
03:41:13|0.9904
03:41:14|0.99054
03:41:15|0.99112
03:41:16|0.99072
03:41:17|0.99085
03:41:18|0.99072
03:41:19|0.99072
03:41:20|0.99014
03:41:21|0.99014
03:41:22|0.99043
03:41:23|0.99054
03:41:24|0.9908
03:41:25|0.9908
03:41:26|0.99073
03:41:27|0.99045
03:41:28|0.99045
03:41:29|0.98993
03:41:30|0.98988
03:41:31|0.98988
03:41:32|0.98988
03:41:33|0.98988
03:41:34|0.9896
03:41:35|0.9896
03:41:36|0.9896
03:41:37|0.9896
03:41:38|0.9896
03:41:40|0.9896
03:41:40|0.98969
03:41:41|0.98969
03:41:43|0.9896
03:41:43|0.9896
03:41:44|0.98931
03:41:46|0.98887
03:41:46|0.98873
03:41:48|0.98873
03:41:49|0.98873
03:41:50|0.98873
03:41:51|0.98902
03:41:51|0.98902
03:41:53|0.98902
03:41:54|0.98934
03:41:55|0.98934
03:41:56|0.98988
03:41:57|0.98988
03:41:58|0.98988
03:41:59|0.99099
03:42:00|0.99099
03:42:01|0.99052
03:42:02|0.99052
03:42:04|0.99052
03:42:05|0.99052
03:42:06|0.99052
03:42:08|0.99132
03:42:10|0.99132
03:42:10|0.9911
03:42:11|0.9911
03:42:12|0.9911
03:42:13|0.99166
03:42:15|0.99189
03:42:16|0.99138
03:42:17|0.99138
03:42:19|0.99138
03:42:20|0.99138
03:42:20|0.99138
03:42:22|0.99081
03:42:23|0.99081
03:42:24|0.99057
03:42:24|0.99057
03:42:25|0.99057
03:42:26|0.99057
03:42:27|0.99048
03:42:28|0.99048
03:42:30|0.99048
03:42:31|0.99048
03:42:31|0.99057
03:42:32|0.99057
03:42:34|0.99055
03:42:35|0.99055
03:42:35|0.99055
03:42:37|0.99039
03:42:38|0.99039
03:42:38|0.99039
03:42:40|0.99025
03:42:42|0.99025
03:42:43|0.99025
03:42:44|0.99025
03:42:45|0.99025
03:42:46|0.99025
03:42:47|0.98984
03:42:48|0.98965
03:42:49|0.9896
03:42:50|0.9896
03:42:52|0.98897
03:42:52|0.98897
03:42:54|0.98904
03:42:54|0.98904
03:42:55|0.98917
03:42:57|0.98917
03:42:58|0.9892
03:42:59|0.9892
03:42:59|0.9896
03:43:01|0.98955
03:43:02|0.98955
03:43:03|0.98955
03:43:04|0.98955
03:43:05|0.98897
03:43:05|0.98897
03:43:08|0.98892
03:43:08|0.98892
03:43:09|0.98903
03:43:10|0.98904
03:43:11|0.98987
03:43:12|0.9895
03:43:13|0.98966
03:43:14|0.98942
03:43:15|0.98917
03:43:17|0.98936
03:43:18|0.98936
03:43:18|0.98935
03:43:20|0.98913
03:43:21|0.98922
03:43:21|0.98935
03:43:22|0.98942
03:43:24|0.9891
03:43:25|0.9891
03:43:25|0.98922
03:43:27|0.98922
03:43:28|0.98922
03:43:29|0.98914
03:43:29|0.98914
03:43:31|0.98914
03:43:32|0.98914
03:43:32|0.98914
03:43:34|0.98914
03:43:34|0.98922
03:43:37|0.98862
03:43:38|0.98854
03:43:38|0.98899
03:43:39|0.98942
03:43:41|0.9893
03:43:42|0.9893
03:43:43|0.9893
03:43:44|0.98953
03:43:45|0.98953
03:43:46|0.98953
03:43:46|0.98953
03:43:48|0.98953
03:43:50|0.98953
03:43:50|0.98935
03:43:52|0.98935
03:43:52|0.98935
03:43:55|0.98935
03:43:55|0.98985
03:43:56|0.98988
03:43:57|0.98988
03:43:59|0.99
03:44:00|0.99
03:44:01|0.99
03:44:01|0.99
03:44:03|0.99
03:44:04|0.98985
03:44:04|0.98985
03:44:06|0.98956
03:44:06|0.98956
03:44:09|0.98956
03:44:09|0.98956
03:44:11|0.98956
03:44:13|0.98956
03:44:13|0.98956
03:44:14|0.98914
03:44:15|0.98914
03:44:16|0.98914
03:44:17|0.98899
03:44:18|0.98926
03:44:19|0.98963
03:44:20|0.98963
03:44:21|0.98927
03:44:22|0.98892
03:44:23|0.98836
03:44:24|0.98836
03:44:25|0.98836
03:44:26|0.98836
03:44:27|0.98888
03:44:28|0.98888
03:44:29|0.98835
03:44:30|0.988
03:44:31|0.9883
03:44:32|0.9883
03:44:33|0.98907
03:44:34|0.98907
03:44:36|0.98907
03:44:37|0.98907
03:44:39|0.98898
03:44:39|0.98898
03:44:40|0.98932
03:44:42|0.98927
03:44:43|0.98927
03:44:44|0.98927
03:44:45|0.98927
03:44:46|0.98927
03:44:47|0.98927
03:44:48|0.98927
03:44:49|0.98956
03:44:50|0.98956
03:44:51|0.98985
03:44:52|0.98985
03:44:53|0.98975
03:44:54|0.9894
03:44:55|0.9894
03:44:56|0.98966
03:44:56|0.98977
03:44:58|0.98961
03:44:58|0.98961
03:45:00|0.98961
03:45:02|0.98961
03:45:02|0.98961
03:45:03|0.98961
03:45:04|0.98961
03:45:06|0.98966
03:45:07|0.989
03:45:08|0.989
03:45:09|0.989
03:45:10|0.9887
03:45:11|0.9887
03:45:12|0.9888
03:45:13|0.9888
03:45:14|0.9888
03:45:15|0.9888
03:45:16|0.9888
03:45:17|0.98852
03:45:18|0.98852
03:45:20|0.98791
03:45:22|0.98791
03:45:22|0.98791
03:45:24|0.98791
03:45:24|0.98791
03:45:26|0.98794
03:45:27|0.98809
03:45:28|0.98819
03:45:29|0.98819
03:45:30|0.98819
03:45:31|0.98787
03:45:32|0.98809
03:45:33|0.98728
03:45:34|0.98741
03:45:35|0.98741
03:45:37|0.98741
03:45:37|0.98741
03:45:39|0.98711
03:45:40|0.9868
03:45:40|0.9871
03:45:42|0.9871
03:45:43|0.9871
03:45:43|0.9871
03:45:45|0.98733
03:45:45|0.98733
03:45:47|0.9871
03:45:49|0.98734
03:45:50|0.9876
03:45:51|0.98767
03:45:52|0.98767
03:45:53|0.98767
03:45:54|0.98795
03:45:55|0.98786
03:45:56|0.98786
03:45:57|0.98704
03:45:58|0.98704
03:45:59|0.98691
03:46:00|0.98697
03:46:01|0.98697
03:46:03|0.98697
03:46:03|0.98697
03:46:04|0.98697
03:46:06|0.98707
03:46:08|0.98725
03:46:09|0.98754
03:46:10|0.98784
03:46:11|0.98784
03:46:11|0.98791
03:46:12|0.98791
03:46:14|0.98791
03:46:14|0.98806
03:46:15|0.98838
03:46:17|0.98871
03:46:18|0.98871
03:46:18|0.98871
03:46:19|0.98871
03:46:21|0.98871
03:46:21|0.98871
03:46:23|0.98871
03:46:23|0.98867
03:46:24|0.98839
03:46:25|0.98839
03:46:26|0.98839
03:46:28|0.98839
03:46:28|0.98835
03:46:29|0.98835
03:46:30|0.98835
03:46:31|0.98805
03:46:32|0.98805
03:46:33|0.98638
03:46:35|0.98634
03:46:36|0.98636
03:46:38|0.98583
03:46:38|0.98549
03:46:40|0.98587
03:46:42|0.98672
03:46:42|0.98672
03:46:44|0.98672
03:46:46|0.98724
03:46:46|0.98735
03:46:48|0.98739
03:46:49|0.98739
03:46:51|0.98781
03:46:51|0.98745
03:46:53|0.98705
03:46:54|0.98705
03:46:55|0.98758
03:46:55|0.988
03:46:56|0.98818
03:46:58|0.98818
03:46:59|0.98818
03:47:00|0.98818
03:47:01|0.98809
03:47:02|0.98809
03:47:03|0.98764
03:47:04|0.98764
03:47:05|0.98794
03:47:07|0.98794
03:47:08|0.98794
03:47:08|0.98769
03:47:09|0.98792
03:47:11|0.98791
03:47:11|0.98791
03:47:13|0.98753
03:47:14|0.98739
03:47:15|0.98739
03:47:15|0.98762
03:47:17|0.98762
03:47:18|0.98735
03:47:18|0.98735
03:47:19|0.98735
03:47:20|0.98735
03:47:22|0.98735
03:47:22|0.98735
03:47:24|0.98735
03:47:25|0.98737
03:47:25|0.98737
03:47:26|0.98764
03:47:27|0.98764
03:47:28|0.98791
03:47:29|0.98791
03:47:30|0.98791
03:47:31|0.98791
03:47:32|0.98791
03:47:33|0.98791
03:47:35|0.98791
03:47:35|0.98791
03:47:36|0.98778
03:47:37|0.98778
03:47:39|0.98778
03:47:40|0.98778
03:47:40|0.98778
03:47:41|0.98778
03:47:42|0.98778
03:47:43|0.98791
03:47:45|0.98791
03:47:46|0.98792
03:47:47|0.98819
03:47:48|0.98819
03:47:49|0.9882
03:47:51|0.9882
03:47:51|0.9882
03:47:53|0.9882
03:47:54|0.9882
03:47:54|0.9882
03:47:55|0.9882
03:47:56|0.9882
03:47:57|0.98765
03:47:58|0.98792
03:47:59|0.98792
03:48:01|0.98792
03:48:02|0.98792
03:48:02|0.98749
03:48:04|0.98749
03:48:05|0.98749
03:48:06|0.98749
03:48:06|0.98749
03:48:07|0.98749
03:48:09|0.98749
03:48:09|0.98749
03:48:11|0.98749
03:48:11|0.98749
03:48:13|0.98752
03:48:14|0.98752
03:48:15|0.98752
03:48:16|0.98752
03:48:17|0.98764
03:48:18|0.98764
03:48:19|0.98735
03:48:20|0.98691
03:48:21|0.98691
03:48:22|0.98726
03:48:23|0.98726
03:48:25|0.98726
03:48:25|0.98726
03:48:26|0.98726
03:48:27|0.98726
03:48:28|0.98726
03:48:30|0.98726
03:48:30|0.98726
03:48:31|0.98734
03:48:32|0.98734
03:48:33|0.98734
03:48:35|0.98734
03:48:35|0.98734
03:48:36|0.98734
03:48:37|0.98679
03:48:38|0.98679
03:48:40|0.98679
03:48:41|0.98679
03:48:42|0.98679
03:48:44|0.98679
03:48:45|0.98679
03:48:46|0.98679
03:48:47|0.98679
03:48:48|0.98674
03:48:49|0.98651
03:48:51|0.98651
03:48:52|0.98651
03:48:52|0.98651
03:48:53|0.98651
03:48:55|0.98679
03:48:55|0.98679
03:48:57|0.98705
03:48:58|0.98682
03:48:59|0.98682
03:49:00|0.98682
03:49:01|0.98706
03:49:02|0.98706
03:49:03|0.98706
03:49:04|0.98707
03:49:05|0.9874
03:49:07|0.98679
03:49:08|0.98679
03:49:09|0.98651
03:49:10|0.98622
03:49:11|0.98622
03:49:12|0.98622
03:49:13|0.98622
03:49:15|0.98565
03:49:16|0.98616
03:49:16|0.98616
03:49:18|0.98616
03:49:18|0.98565
03:49:20|0.98588
03:49:21|0.98588
03:49:22|0.98616
03:49:23|0.98616
03:49:24|0.98616
03:49:25|0.98616
03:49:26|0.98616
03:49:27|0.98616
03:49:28|0.98616
03:49:29|0.98616
03:49:30|0.98531
03:49:31|0.98503
03:49:32|0.9848
03:49:33|0.98432
03:49:34|0.9847
03:49:35|0.98498
03:49:36|0.98498
03:49:37|0.9849
03:49:39|0.98506
03:49:39|0.98506
03:49:40|0.98506
03:49:42|0.98525
03:49:42|0.98525
03:49:44|0.98525
03:49:45|0.98525
03:49:46|0.98525
03:49:47|0.98525
03:49:48|0.98518
03:49:49|0.98554
03:49:50|0.98534
03:49:51|0.98534
03:49:52|0.98534
03:49:54|0.98534
03:49:54|0.98534
03:49:55|0.98525
03:49:56|0.98525
03:49:58|0.98505
03:49:59|0.98505
03:49:59|0.98505
03:50:01|0.98505
03:50:01|0.98505
03:50:03|0.98501
03:50:04|0.98501
03:50:05|0.98501
03:50:06|0.98529
03:50:08|0.98532
03:50:08|0.98532
03:50:09|0.98532
03:50:10|0.98532
03:50:11|0.98532
03:50:12|0.98532
03:50:13|0.98559
03:50:14|0.98559
03:50:15|0.98559
03:50:16|0.98559
03:50:17|0.98558
03:50:18|0.98558
03:50:19|0.98558
03:50:20|0.98539
03:50:21|0.98539
03:50:22|0.98539
03:50:24|0.98539
03:50:24|0.9853
03:50:25|0.98489
03:50:27|0.9855
03:50:28|0.9855
03:50:29|0.98531
03:50:30|0.98531
03:50:31|0.98531
03:50:31|0.98559
03:50:33|0.98559
03:50:33|0.98559
03:50:35|0.98559
03:50:36|0.98587
03:50:37|0.98587
03:50:38|0.98587
03:50:40|0.98587
03:50:40|0.98587
03:50:42|0.98587
03:50:43|0.98587
03:50:44|0.98531
03:50:45|0.98531
03:50:47|0.98531
03:50:48|0.98531
03:50:48|0.98513
03:50:49|0.98513
03:50:51|0.98513
03:50:52|0.98513
03:50:53|0.98526
03:50:54|0.9853
03:50:55|0.9853
03:51:00|0.9853
03:51:00|0.9853
03:51:01|0.98568
03:51:02|0.98568
03:51:03|0.98568
03:51:04|0.98568
03:51:05|0.98568
03:51:06|0.98568
03:51:07|0.98568
03:51:08|0.98568
03:51:09|0.98568
03:51:10|0.98559
03:51:12|0.98559
03:51:13|0.98559
03:51:14|0.98559
03:51:15|0.98559
03:51:16|0.98559
03:51:17|0.98531
03:51:18|0.98531
03:51:19|0.98517
03:51:20|0.98517
03:51:21|0.98517
03:51:22|0.98517
03:51:23|0.98517
03:51:24|0.98517
03:51:26|0.98517
03:51:26|0.98517
03:51:27|0.98517
03:51:28|0.98517
03:51:29|0.98517
03:51:30|0.98517
03:51:31|0.98517
03:51:32|0.98517
03:51:33|0.98517
03:51:35|0.98479
03:51:36|0.98475
03:51:37|0.98475
03:51:38|0.98475
03:51:40|0.98447
03:51:41|0.98496
03:51:42|0.98496
03:51:43|0.98496
03:51:44|0.98496
03:51:45|0.98496
03:51:47|0.98496
03:51:48|0.98516
03:51:50|0.98505
03:51:50|0.98505
03:51:52|0.98505
03:51:53|0.98505
03:51:54|0.9852
03:51:55|0.9852
03:51:56|0.98522
03:51:57|0.98522
03:51:59|0.98522
03:52:00|0.98457
03:52:01|0.98505
03:52:02|0.98505
03:52:03|0.98505
03:52:04|0.98505
03:52:05|0.98505
03:52:06|0.98505
03:52:06|0.98505
03:52:07|0.98505
03:52:09|0.98511
03:52:10|0.98511
03:52:11|0.98505
03:52:12|0.98505
03:52:13|0.98505
03:52:14|0.98506
03:52:15|0.98506
03:52:15|0.98506
03:52:17|0.98506
03:52:18|0.98481
03:52:19|0.98481
03:52:20|0.98481
03:52:21|0.98478
03:52:22|0.98466
03:52:23|0.98466
03:52:24|0.98455
03:52:24|0.98394
03:52:26|0.98398
03:52:27|0.98398
03:52:28|0.98418
03:52:29|0.98451
03:52:30|0.98407
03:52:31|0.98407
03:52:32|0.98407
03:52:32|0.98389
03:52:33|0.98389
03:52:34|0.98371
03:52:36|0.98371
03:52:37|0.98371
03:52:38|0.98371
03:52:40|0.98316
03:52:40|0.9839
03:52:42|0.9839
03:52:43|0.9839
03:52:43|0.9839
03:52:45|0.9834
03:52:46|0.9834
03:52:47|0.98342
03:52:48|0.98334
03:52:49|0.98334
03:52:50|0.98352
03:52:52|0.98422
03:52:52|0.98422
03:52:54|0.98422
03:52:54|0.98422
03:52:55|0.98422
03:52:56|0.98422
03:52:58|0.98422
03:52:58|0.98422
03:52:59|0.98422
03:53:01|0.98422
03:53:02|0.98457
03:53:03|0.98478
03:53:04|0.9845
03:53:05|0.9845
03:53:06|0.9845
03:53:07|0.9845
03:53:08|0.9845
03:53:10|0.9845
03:53:11|0.98424
03:53:12|0.98424
03:53:12|0.98424
03:53:14|0.98397
03:53:15|0.98397
03:53:16|0.98397
03:53:18|0.98397
03:53:18|0.98397
03:53:19|0.98389
03:53:20|0.98397
03:53:21|0.98436
03:53:22|0.98425
03:53:23|0.98425
03:53:24|0.98425
03:53:25|0.98425
03:53:26|0.98397
03:53:28|0.98397
03:53:30|0.98396
03:53:30|0.98396
03:53:32|0.9839
03:53:33|0.98368
03:53:34|0.98368
03:53:35|0.98342
03:53:36|0.98342
03:53:38|0.98342
03:53:39|0.98342
03:53:40|0.98341
03:53:41|0.98368
03:53:42|0.98346
03:53:43|0.98346
03:53:44|0.98346
03:53:45|0.98346
03:53:46|0.98346
03:53:47|0.98346
03:53:48|0.98346
03:53:49|0.98346
03:53:50|0.98346
03:53:51|0.98346
03:53:52|0.98346
03:53:53|0.98346
03:53:54|0.98346
03:53:55|0.98339
03:53:56|0.98339
03:53:57|0.98339
03:53:58|0.98339
03:53:59|0.98339
03:54:00|0.98339
03:54:01|0.98339
03:54:02|0.98339
03:54:03|0.98272
03:54:04|0.98256
03:54:05|0.98283
03:54:07|0.98282
03:54:07|0.98282
03:54:08|0.98282
03:54:09|0.98233
03:54:10|0.98233
03:54:11|0.98233
03:54:12|0.98223
03:54:13|0.98252
03:54:14|0.98253
03:54:15|0.98258
03:54:16|0.98253
03:54:18|0.98253
03:54:19|0.98253
03:54:20|0.98253
03:54:21|0.98253
03:54:22|0.98253
03:54:23|0.98253
03:54:24|0.98253
03:54:25|0.9831
03:54:26|0.9831
03:54:27|0.9831
03:54:29|0.98329
03:54:30|0.98329
03:54:32|0.98329
03:54:32|0.98329
03:54:33|0.98329
03:54:34|0.98329
03:54:35|0.98337
03:54:36|0.98337
03:54:37|0.98337
03:54:38|0.98329
03:54:39|0.98282
03:54:40|0.98282
03:54:42|0.98253
03:54:43|0.98253
03:54:44|0.98253
03:54:45|0.98253
03:54:46|0.98283
03:54:47|0.98283
03:54:48|0.98283
03:54:49|0.98283
03:54:50|0.98283
03:54:51|0.98283
03:54:51|0.98283
03:54:52|0.9829
03:54:54|0.9829
03:54:56|0.98309
03:54:58|0.98309
03:54:58|0.98309
03:54:59|0.98309
03:55:00|0.98309
03:55:02|0.98309
03:55:02|0.98337
03:55:03|0.98337
03:55:04|0.98337
03:55:06|0.9831
03:55:07|0.98252
03:55:08|0.98252
03:55:09|0.98253
03:55:10|0.98253
03:55:11|0.98253
03:55:12|0.98253
03:55:13|0.98253
03:55:14|0.98253
03:55:15|0.98208
03:55:16|0.98224
03:55:17|0.98224
03:55:18|0.98224
03:55:19|0.98224
03:55:20|0.98224
03:55:21|0.98224
03:55:22|0.98224
03:55:24|0.98224
03:55:24|0.98235
03:55:25|0.98235
03:55:26|0.98235
03:55:27|0.98235
03:55:29|0.98252
03:55:31|0.98252
03:55:32|0.98252
03:55:33|0.98252
03:55:34|0.9835
03:55:35|0.98372
03:55:36|0.98395
03:55:36|0.98353
03:55:38|0.98315
03:55:39|0.98315
03:55:40|0.98315
03:55:41|0.98315
03:55:42|0.98315
03:55:43|0.98315
03:55:44|0.98315
03:55:45|0.98315
03:55:47|0.98315
03:55:47|0.98315
03:55:48|0.98315
03:55:49|0.98315
03:55:50|0.98328
03:55:51|0.98328
03:55:52|0.98339
03:55:53|0.98339
03:55:54|0.98339
03:55:55|0.98339
03:55:57|0.98339
03:55:58|0.98339
03:55:59|0.98339
03:56:00|0.98339
03:56:00|0.98339
03:56:01|0.98288
03:56:03|0.98288
03:56:04|0.98288
03:56:04|0.98242
03:56:06|0.98242
03:56:07|0.98242
03:56:08|0.98242
03:56:09|0.98242
03:56:10|0.98242
03:56:11|0.98242
03:56:12|0.98242
03:56:13|0.98242
03:56:14|0.98242
03:56:15|0.98242
03:56:16|0.98242
03:56:17|0.98242
03:56:18|0.982
03:56:18|0.982
03:56:20|0.982
03:56:21|0.982
03:56:22|0.98187
03:56:23|0.98187
03:56:24|0.98187
03:56:25|0.98187
03:56:26|0.98187
03:56:27|0.98187
03:56:28|0.98187
03:56:29|0.98187
03:56:30|0.98187
03:56:31|0.98187
03:56:33|0.9821
03:56:33|0.9821
03:56:35|0.9821
03:56:36|0.9821
03:56:37|0.9821
03:56:38|0.98162
03:56:39|0.98162
03:56:40|0.98162
03:56:41|0.98091
03:56:43|0.98102
03:56:44|0.98085
03:56:45|0.98084
03:56:46|0.98084
03:56:47|0.98084
03:56:48|0.98084
03:56:49|0.98084
03:56:50|0.98102
03:56:52|0.98102
03:56:52|0.98102
03:56:54|0.98111
03:56:54|0.98111
03:56:56|0.9811
03:56:56|0.9811
03:56:58|0.9811
03:56:58|0.9811
03:57:00|0.98111
03:57:02|0.98111
03:57:02|0.98111
03:57:03|0.98111
03:57:04|0.98187
03:57:05|0.98218
03:57:06|0.98218
03:57:07|0.98218
03:57:08|0.98218
03:57:09|0.98178
03:57:10|0.9815
03:57:11|0.9815
03:57:14|0.9815
03:57:14|0.98122
03:57:15|0.98094
03:57:16|0.98094
03:57:17|0.98094
03:57:18|0.98094
03:57:19|0.98103
03:57:20|0.98124
03:57:21|0.98124
03:57:22|0.98124
03:57:23|0.98124
03:57:24|0.98124
03:57:25|0.98124
03:57:26|0.98122
03:57:27|0.98122
03:57:28|0.9815
03:57:29|0.9815
03:57:30|0.9815
03:57:32|0.98131
03:57:33|0.98131
03:57:35|0.98131
03:57:36|0.98131
03:57:38|0.98131
03:57:38|0.98131
03:57:40|0.98131
03:57:41|0.98131
03:57:41|0.98131
03:57:43|0.9815
03:57:44|0.9815
03:57:45|0.9815
03:57:46|0.9815
03:57:47|0.9815
03:57:48|0.98157
03:57:49|0.98157
03:57:51|0.98157
03:57:51|0.9815
03:57:52|0.9815
03:57:53|0.9815
03:57:54|0.9815
03:57:55|0.9815
03:57:56|0.9815
03:57:57|0.9815
03:57:58|0.9815
03:57:59|0.9815
03:58:00|0.98122
03:58:02|0.98122
03:58:03|0.98122
03:58:04|0.98122
03:58:05|0.98122
03:58:06|0.98122
03:58:07|0.98122
03:58:08|0.98122
03:58:09|0.9808
03:58:10|0.9808
03:58:11|0.98122
03:58:12|0.98122
03:58:13|0.98123
03:58:14|0.98175
03:58:15|0.98175
03:58:16|0.98149
03:58:17|0.98149
03:58:18|0.98149
03:58:19|0.98176
03:58:20|0.98176
03:58:21|0.98176
03:58:22|0.98176
03:58:23|0.98187
03:58:24|0.98187
03:58:25|0.98187
03:58:26|0.98187
03:58:27|0.9819
03:58:28|0.9819
03:58:29|0.98199
03:58:30|0.98199
03:58:31|0.98199
03:58:33|0.9819
03:58:34|0.98136
03:58:35|0.98136
03:58:36|0.98136
03:58:37|0.98136
03:58:38|0.98136
03:58:40|0.98136
03:58:41|0.98136
03:58:42|0.98136
03:58:43|0.98136
03:58:45|0.98136
03:58:46|0.98136
03:58:47|0.98136
03:58:49|0.98136
03:58:51|0.98149
03:58:51|0.98121
03:58:53|0.98121
03:58:53|0.98121
03:58:55|0.98121
03:58:56|0.98093
03:58:57|0.98121
03:58:58|0.98121
03:58:59|0.98121
03:59:00|0.98121
03:59:01|0.98121
03:59:02|0.98121
03:59:03|0.98127
03:59:04|0.98127
03:59:05|0.98127
03:59:07|0.98127
03:59:08|0.98127
03:59:09|0.98127
03:59:10|0.98127
03:59:10|0.98118
03:59:12|0.98116
03:59:13|0.98116
03:59:14|0.98116
03:59:15|0.98116
03:59:16|0.98076
03:59:18|0.98131
03:59:18|0.98116
03:59:19|0.98116
03:59:21|0.98143
03:59:22|0.98143
03:59:23|0.98115
03:59:24|0.98115
03:59:25|0.98124
03:59:26|0.98124
03:59:27|0.98115
03:59:29|0.98115
03:59:29|0.98115
03:59:30|0.98115
03:59:31|0.98115
03:59:32|0.98115
03:59:33|0.98115
03:59:35|0.98115
03:59:36|0.98115
03:59:38|0.98087
03:59:38|0.98096
03:59:39|0.98096
03:59:41|0.98059
03:59:42|0.98059
03:59:43|0.98139
03:59:44|0.9815
03:59:46|0.9815
03:59:46|0.9815
03:59:47|0.98142
03:59:48|0.98142
03:59:49|0.98142
03:59:51|0.98115
03:59:51|0.98115
03:59:52|0.98115
03:59:53|0.98141
03:59:55|0.98141
03:59:55|0.98141
03:59:56|0.98141
03:59:57|0.98141
03:59:58|0.98141
03:59:59|0.98141
04:00:00|0.98141
04:00:01|0.98141
04:00:02|0.98141
04:00:03|0.98141
04:00:04|0.98141
04:00:07|0.98141
04:00:07|0.98163
04:00:08|0.98163
04:00:09|0.98163
04:00:10|0.98163
04:00:11|0.98163
04:00:12|0.98163
04:00:13|0.98163
04:00:14|0.98163
04:00:16|0.98172
04:00:17|0.98172
04:00:18|0.98172
04:00:19|0.9815
04:00:19|0.9815
04:00:21|0.9815
04:00:22|0.9815
04:00:23|0.9815
04:00:23|0.982
04:00:25|0.98228
04:00:27|0.98228
04:00:27|0.98228
04:00:28|0.98236
04:00:30|0.98236
04:00:31|0.98236
04:00:33|0.98241
04:00:33|0.98236
04:00:34|0.98236
04:00:36|0.98236
04:00:36|0.98249
04:00:39|0.98253
04:00:40|0.98253
04:00:40|0.98253
04:00:41|0.98253
04:00:42|0.98248
04:00:43|0.98248
04:00:45|0.98248
04:00:46|0.98248
04:00:47|0.98248
04:00:48|0.98248
04:00:49|0.98248
04:00:50|0.98238
04:00:51|0.98238
04:00:53|0.98238
04:00:53|0.98238
04:00:54|0.98238
04:00:55|0.98238
04:00:56|0.98277
04:00:57|0.9825
04:00:58|0.98256
04:00:59|0.98299
04:01:00|0.983
04:01:02|0.983
04:01:02|0.983
04:01:03|0.983
04:01:04|0.98301
04:01:05|0.98301
04:01:07|0.98301
04:01:07|0.98301
04:01:09|0.98301
04:01:09|0.98301
04:01:10|0.98319
04:01:12|0.98319
04:01:13|0.983
04:01:14|0.983
04:01:14|0.983
04:01:16|0.983
04:01:16|0.98287
04:01:17|0.98287
04:01:18|0.98287
04:01:19|0.98287
04:01:21|0.98287
04:01:21|0.98287
04:01:22|0.98272
04:01:23|0.98272
04:01:24|0.98272
04:01:25|0.98243
04:01:26|0.98243
04:01:27|0.98243
04:01:29|0.98243
04:01:29|0.98243
04:01:30|0.98243
04:01:32|0.98243
04:01:33|0.98243
04:01:35|0.98271
04:01:35|0.98271
04:01:37|0.98271
04:01:38|0.98271
04:01:39|0.98271
04:01:40|0.98271
04:01:41|0.98271
04:01:42|0.98271
04:01:44|0.98271
04:01:44|0.98271
04:01:46|0.98278
04:01:47|0.98278
04:01:48|0.98278
04:01:49|0.98278
04:01:50|0.98278
04:01:51|0.98278
04:01:52|0.98278
04:01:53|0.98278
04:01:54|0.98278
04:01:55|0.98298
04:01:56|0.98298
04:01:57|0.98298
04:01:59|0.98299
04:01:59|0.98306
04:02:01|0.98306
04:02:02|0.98306
04:02:03|0.98306
04:02:04|0.98306
04:02:05|0.98306
04:02:05|0.98306
04:02:06|0.98306
04:02:08|0.98327
04:02:09|0.98327
04:02:09|0.98327
04:02:10|0.98327
04:02:12|0.98327
04:02:12|0.98327
04:02:13|0.98327
04:02:15|0.98327
04:02:15|0.98348
04:02:17|0.98348
04:02:18|0.98348
04:02:19|0.98356
04:02:19|0.98356
04:02:21|0.98356
04:02:21|0.98356
04:02:22|0.98356
04:02:24|0.98356
04:02:25|0.98356
04:02:26|0.98356
04:02:26|0.98356
04:02:27|0.98356
04:02:29|0.98356
04:02:30|0.98328
04:02:32|0.98328
04:02:32|0.98327
04:02:33|0.98328
04:02:34|0.98328
04:02:36|0.98328
04:02:38|0.98328
04:02:38|0.98328
04:02:40|0.98328
04:02:41|0.98328
04:02:42|0.98328
04:02:43|0.98328
04:02:44|0.98328
04:02:45|0.98328
04:02:46|0.98328
04:02:47|0.98328
04:02:48|0.98328
04:02:48|0.98328
04:02:50|0.98328
04:02:51|0.98328
04:02:52|0.98328
04:02:53|0.98328
04:02:54|0.98328
04:02:56|0.98328
04:02:57|0.98328
04:02:58|0.98328
04:02:59|0.98328
04:03:00|0.98328
04:03:00|0.98328
04:03:02|0.98356
04:03:03|0.98356
04:03:03|0.98356
04:03:05|0.98356
04:03:06|0.98356
04:03:07|0.98356
04:03:08|0.98356
04:03:09|0.98375
04:03:09|0.98378
04:03:11|0.98389
04:03:11|0.98394
04:03:12|0.98394
04:03:13|0.98394
04:03:15|0.98413
04:03:16|0.98413
04:03:17|0.98437
04:03:18|0.98437
04:03:19|0.98437
04:03:20|0.98437
04:03:21|0.98437
04:03:22|0.98437
04:03:23|0.98437
04:03:24|0.98437
04:03:25|0.98458
04:03:26|0.98458
04:03:27|0.98459
04:03:28|0.98466
04:03:29|0.98499
04:03:30|0.98535
04:03:31|0.98483
04:03:33|0.98468
04:03:34|0.98468
04:03:35|0.98468
04:03:36|0.98468
04:03:38|0.98437
04:03:39|0.98437
04:03:40|0.98437
04:03:42|0.9844
04:03:42|0.9844
04:03:44|0.9844
04:03:45|0.9844
04:03:46|0.9844
04:03:48|0.9844
04:03:49|0.9844
04:03:50|0.9844
04:03:51|0.9844
04:03:53|0.9844
04:03:54|0.98454
04:03:55|0.98454
04:03:56|0.98454
04:03:57|0.98454
04:03:58|0.98454
04:03:59|0.98454
04:04:00|0.98454
04:04:01|0.98477
04:04:02|0.98477
04:04:03|0.98477
04:04:04|0.98484
04:04:06|0.98489
04:04:06|0.98487
04:04:07|0.98473
04:04:08|0.98468
04:04:09|0.98468
04:04:10|0.98437
04:04:11|0.98437
04:04:12|0.98426
04:04:13|0.98393
04:04:14|0.98393
04:04:15|0.98393
04:04:16|0.98442
04:04:17|0.98442
04:04:18|0.98428
04:04:19|0.9844
04:04:20|0.98468
04:04:21|0.98442
04:04:22|0.98442
04:04:23|0.98442
04:04:24|0.98442
04:04:25|0.98443
04:04:26|0.98443
04:04:27|0.98443
04:04:28|0.98443
04:04:30|0.98462
04:04:30|0.98476
04:04:31|0.98476
04:04:32|0.98476
04:04:34|0.98476
04:04:36|0.98476
04:04:36|0.98471
04:04:38|0.98447
04:04:39|0.98447
04:04:41|0.98442
04:04:41|0.98423
04:04:43|0.98423
04:04:45|0.98423
04:04:45|0.98423
04:04:47|0.98423
04:04:47|0.98442
04:04:48|0.98442
04:04:50|0.98522
04:04:50|0.98522
04:04:52|0.98522
04:04:53|0.98522
04:04:54|0.98522
04:04:55|0.98522
04:04:56|0.98522
04:04:56|0.98576
04:04:58|0.98569
04:04:59|0.98535
04:05:00|0.98522
04:05:01|0.98522
04:05:02|0.98522
04:05:04|0.98522
04:05:04|0.98522
04:05:06|0.98522
04:05:07|0.98522
04:05:08|0.98487
04:05:09|0.98487
04:05:10|0.98487
04:05:11|0.98487
04:05:12|0.98487
04:05:12|0.98487
04:05:13|0.98487
04:05:15|0.98487
04:05:16|0.98473
04:05:17|0.98473
04:05:18|0.98473
04:05:19|0.98473
04:05:20|0.98473
04:05:21|0.98473
04:05:22|0.98473
04:05:23|0.98473
04:05:24|0.98486
04:05:24|0.98486
04:05:26|0.98486
04:05:27|0.98486
04:05:28|0.98459
04:05:29|0.98459
04:05:30|0.98459
04:05:31|0.98459
04:05:32|0.98459
04:05:33|0.98474
04:05:34|0.98468
04:05:36|0.98468
04:05:37|0.98468
04:05:38|0.98487
04:05:39|0.98487
04:05:41|0.98567
04:05:41|0.98567
04:05:43|0.98567
04:05:44|0.98567
04:05:45|0.98567
04:05:46|0.98516
04:05:47|0.98516
04:05:49|0.98516
04:05:49|0.98516
04:05:51|0.98516
04:05:52|0.98516
04:05:53|0.98516
04:05:54|0.98515
04:05:55|0.98515
04:05:56|0.98515
04:05:57|0.98515
04:05:59|0.98515
04:06:00|0.98515
04:06:00|0.98516
04:06:01|0.98516
04:06:02|0.98516
04:06:03|0.98516
04:06:04|0.98516
04:06:05|0.98485
04:06:06|0.98485
04:06:07|0.98485
04:06:08|0.98485
04:06:09|0.9849
04:06:11|0.9849
04:06:11|0.9849
04:06:13|0.9849
04:06:14|0.9849
04:06:15|0.9849
04:06:16|0.9849
04:06:17|0.9849
04:06:18|0.9849
04:06:19|0.9849
04:06:20|0.98473
04:06:21|0.98473
04:06:22|0.98473
04:06:23|0.98473
04:06:24|0.98473
04:06:25|0.98473
04:06:26|0.98473
04:06:27|0.98486
04:06:28|0.98486
04:06:29|0.9845
04:06:30|0.9845
04:06:31|0.9845
04:06:32|0.9845
04:06:33|0.9845
04:06:34|0.98483
04:06:35|0.98445
04:06:36|0.98445
04:06:37|0.98486
04:06:38|0.98486
04:06:39|0.98486
04:06:40|0.98486
04:06:41|0.98486
04:06:42|0.98486
04:06:43|0.98486
04:06:45|0.98487
04:06:46|0.98487
04:06:48|0.98487
04:06:49|0.98487
04:06:49|0.98487
04:06:51|0.98487
04:06:52|0.98487
04:06:52|0.98487
04:06:54|0.98497
04:06:55|0.98497
04:06:56|0.98497
04:06:57|0.98511
04:06:58|0.98511
04:06:59|0.98511
04:07:00|0.98511
04:07:01|0.98511
04:07:02|0.98511
04:07:03|0.98511
04:07:04|0.98559
04:07:05|0.98559
04:07:06|0.98553
04:07:07|0.98567
04:07:08|0.98573
04:07:09|0.9859
04:07:10|0.9859
04:07:11|0.9859
04:07:12|0.9859
04:07:13|0.9859
04:07:14|0.9859
04:07:15|0.9859
04:07:16|0.9859
04:07:17|0.9859
04:07:18|0.9859
04:07:19|0.9861
04:07:20|0.9861
04:07:21|0.9861
04:07:22|0.9861
04:07:23|0.98612
04:07:24|0.98631
04:07:25|0.98631
04:07:26|0.98631
04:07:27|0.98631
04:07:28|0.98631
04:07:29|0.9861
04:07:30|0.9861
04:07:31|0.9861
04:07:32|0.98615
04:07:33|0.98615
04:07:34|0.98615
04:07:35|0.98615
04:07:37|0.98615
04:07:38|0.98615
04:07:39|0.98615
04:07:41|0.98615
04:07:43|0.98638
04:07:43|0.98648
04:07:44|0.9867
04:07:45|0.9867
04:07:46|0.9867
04:07:47|0.9867
04:07:49|0.9867
04:07:50|0.9867
04:07:51|0.9867
04:07:53|0.98696
04:07:53|0.98696
04:07:54|0.98696
04:07:56|0.98696
04:07:56|0.98696
04:07:58|0.9869
04:07:59|0.98639
04:08:00|0.98639
04:08:01|0.98639
04:08:02|0.98661
04:08:03|0.98661
04:08:04|0.98661
04:08:05|0.98689
04:08:06|0.98689
04:08:07|0.98689
04:08:08|0.98689
04:08:09|0.98689
04:08:10|0.98699
04:08:11|0.98699
04:08:12|0.986
04:08:13|0.986
04:08:14|0.986
04:08:16|0.986
04:08:16|0.98563
04:08:17|0.98563
04:08:18|0.986
04:08:19|0.9859
04:08:20|0.98558
04:08:21|0.98558
04:08:22|0.98558
04:08:23|0.98558
04:08:24|0.98558
04:08:25|0.98558
04:08:26|0.98558
04:08:27|0.98558
04:08:28|0.98558
04:08:29|0.98558
04:08:30|0.98558
04:08:31|0.98558
04:08:33|0.98558
04:08:33|0.98558
04:08:34|0.98562
04:08:35|0.9859
04:08:36|0.98609
04:08:38|0.98609
04:08:40|0.98609
04:08:40|0.98609
04:08:42|0.98609
04:08:44|0.98609
04:08:45|0.98609
04:08:45|0.98609
04:08:47|0.98609
04:08:48|0.98609
04:08:50|0.9859
04:08:51|0.9859
04:08:52|0.98562
04:08:53|0.98557
04:08:54|0.98557
04:08:55|0.9859
04:08:56|0.9859
04:08:57|0.9859
04:08:58|0.9859
04:08:59|0.9859
04:09:00|0.9859
04:09:01|0.9859
04:09:02|0.9859
04:09:03|0.9859
04:09:04|0.98591
04:09:04|0.98591
04:09:06|0.98591
04:09:08|0.98534
04:09:08|0.98534
04:09:09|0.98534
04:09:10|0.98534
04:09:11|0.98534
04:09:12|0.98534
04:09:13|0.98534
04:09:14|0.98458
04:09:15|0.98431
04:09:17|0.98452
04:09:17|0.98452
04:09:18|0.98459
04:09:19|0.98431
04:09:20|0.98378
04:09:21|0.98351
04:09:22|0.98301
04:09:23|0.98291
04:09:24|0.98252
04:09:25|0.98204
04:09:26|0.98265
04:09:27|0.98265
04:09:28|0.98266
04:09:29|0.98266
04:09:30|0.98266
04:09:31|0.98289
04:09:32|0.98274
04:09:33|0.98274
04:09:34|0.98274
04:09:35|0.98274
04:09:36|0.98274
04:09:38|0.98274
04:09:40|0.9827
04:09:41|0.9827
04:09:42|0.9827
04:09:43|0.9827
04:09:44|0.9827
04:09:46|0.9827
04:09:47|0.9827
04:09:48|0.98265
04:09:49|0.98204
04:09:50|0.98203
04:09:51|0.98172
04:09:52|0.98082
04:09:53|0.98187
04:09:55|0.98177
04:09:57|0.98177
04:09:57|0.98177
04:09:58|0.98177
04:09:59|0.98177
04:10:00|0.98177
04:10:02|0.98202
04:10:02|0.98201
04:10:04|0.98201
04:10:05|0.98243
04:10:06|0.98261
04:10:08|0.98244
04:10:08|0.98267
04:10:09|0.98286
04:10:10|0.98289
04:10:11|0.98289
04:10:13|0.983
04:10:13|0.98289
04:10:14|0.98289
04:10:15|0.98289
04:10:17|0.98233
04:10:18|0.98233
04:10:19|0.98233
04:10:20|0.98163
04:10:21|0.98163
04:10:22|0.98178
04:10:23|0.98184
04:10:24|0.98194
04:10:25|0.98194
04:10:26|0.98194
04:10:27|0.98184
04:10:29|0.98184
04:10:29|0.98137
04:10:30|0.98136
04:10:31|0.98079
04:10:32|0.98042
04:10:34|0.98081
04:10:35|0.98056
04:10:36|0.98081
04:10:37|0.98058
04:10:38|0.98058
04:10:40|0.98058
04:10:41|0.98058
04:10:43|0.98081
04:10:44|0.98081
04:10:46|0.98081
04:10:46|0.98043
04:10:47|0.98043
04:10:48|0.98043
04:10:50|0.98043
04:10:51|0.98043
04:10:51|0.9805
04:10:53|0.98025
04:10:54|0.98025
04:10:55|0.98025
04:10:56|0.98025
04:10:57|0.98025
04:10:58|0.98025
04:10:59|0.98025
04:11:00|0.98025
04:11:02|0.98053
04:11:02|0.98087
04:11:03|0.98081
04:11:04|0.98053
04:11:05|0.98053
04:11:06|0.98053
04:11:07|0.98052
04:11:08|0.98052
04:11:09|0.98052
04:11:10|0.98025
04:11:11|0.98025
04:11:12|0.98052
04:11:13|0.98052
04:11:14|0.98052
04:11:15|0.98052
04:11:16|0.98052
04:11:17|0.98052
04:11:18|0.98052
04:11:19|0.98053
04:11:20|0.98059
04:11:22|0.98059
04:11:23|0.98059
04:11:24|0.98059
04:11:25|0.98059
04:11:26|0.98059
04:11:28|0.98059
04:11:28|0.98059
04:11:29|0.98059
04:11:30|0.98059
04:11:31|0.98059
04:11:32|0.98052
04:11:33|0.98052
04:11:34|0.98052
04:11:35|0.98052
04:11:36|0.98052
04:11:37|0.98052
04:11:38|0.98052
04:11:39|0.98053
04:11:40|0.98053
04:11:41|0.98053
04:11:42|0.98053
04:11:44|0.98053
04:11:46|0.98031
04:11:47|0.98031
04:11:48|0.98031
04:11:49|0.98025
04:11:50|0.97998
04:11:51|0.97998
04:11:52|0.97998
04:11:52|0.98025
04:11:54|0.98025
04:11:55|0.98025
04:11:56|0.98025
04:11:57|0.98025
04:11:58|0.98025
04:11:59|0.98062
04:12:00|0.98062
04:12:01|0.98062
04:12:02|0.98062
04:12:03|0.98053
04:12:04|0.98014
04:12:05|0.98014
04:12:06|0.98014
04:12:07|0.98053
04:12:08|0.98053
04:12:09|0.98058
04:12:10|0.98058
04:12:11|0.98058
04:12:12|0.98086
04:12:13|0.98114
04:12:14|0.98114
04:12:15|0.98114
04:12:17|0.98114
04:12:17|0.98114
04:12:18|0.98143
04:12:19|0.98155
04:12:22|0.98155
04:12:23|0.98155
04:12:24|0.98182
04:12:24|0.98143
04:12:26|0.98115
04:12:27|0.98115
04:12:28|0.98087
04:12:29|0.98087
04:12:30|0.98087
04:12:31|0.98087
04:12:32|0.98115
04:12:33|0.98137
04:12:34|0.98115
04:12:35|0.98098
04:12:36|0.98087
04:12:37|0.98087
04:12:37|0.98087
04:12:39|0.98087
04:12:40|0.98087
04:12:41|0.98087
04:12:43|0.98087
04:12:43|0.98087
04:12:45|0.98087
04:12:45|0.98087
04:12:47|0.98087
04:12:49|0.98087
04:12:49|0.98087
04:12:50|0.98122
04:12:51|0.98122
04:12:52|0.98122
04:12:53|0.98122
04:12:55|0.98122
04:12:56|0.98122
04:12:57|0.98122
04:12:58|0.98087
04:13:00|0.98018
04:13:00|0.98059
04:13:01|0.98059
04:13:02|0.98059
04:13:03|0.98059
04:13:05|0.98059
04:13:06|0.98059
04:13:07|0.98059
04:13:07|0.98087
04:13:09|0.98087
04:13:09|0.98087
04:13:11|0.98087
04:13:12|0.98142
04:13:13|0.98142
04:13:14|0.98142
04:13:15|0.98142
04:13:16|0.98142
04:13:17|0.98135
04:13:18|0.98135
04:13:19|0.98135
04:13:20|0.98135
04:13:21|0.98135
04:13:22|0.9808
04:13:24|0.9808
04:13:24|0.9808
04:13:25|0.9808
04:13:26|0.9808
04:13:27|0.9808
04:13:28|0.9808
04:13:29|0.98087
04:13:30|0.98059
04:13:31|0.98059
04:13:32|0.98059
04:13:33|0.98059
04:13:34|0.98059
04:13:35|0.98059
04:13:36|0.98057
04:13:37|0.98057
04:13:38|0.98057
04:13:39|0.98057
04:13:40|0.98086
04:13:42|0.98059
04:13:44|0.9803
04:13:45|0.9803
04:13:47|0.9803
04:13:47|0.9803
04:13:48|0.9803
04:13:50|0.9803
04:13:52|0.98038
04:13:52|0.98038
04:13:53|0.98059
04:13:54|0.98059
04:13:55|0.98059
04:13:56|0.98059
04:13:57|0.98059
04:13:58|0.98087
04:13:59|0.98087
04:14:01|0.98087
04:14:01|0.98087
04:14:02|0.98087
04:14:03|0.98087
04:14:04|0.98087
04:14:06|0.98087
04:14:06|0.98087
04:14:07|0.98061
04:14:08|0.98061
04:14:09|0.98061
04:14:11|0.98061
04:14:11|0.98061
04:14:12|0.98061
04:14:13|0.98061
04:14:14|0.98061
04:14:15|0.98061
04:14:16|0.98086
04:14:17|0.98086
04:14:18|0.98087
04:14:19|0.98087
04:14:20|0.98087
04:14:21|0.98087
04:14:22|0.98087
04:14:23|0.98105
04:14:24|0.98087
04:14:25|0.98087
04:14:26|0.9806
04:14:27|0.98059
04:14:28|0.98059
04:14:29|0.98059
04:14:30|0.98059
04:14:31|0.98017
04:14:32|0.98031
04:14:33|0.98031
04:14:34|0.98059
04:14:35|0.98059
04:14:36|0.98059
04:14:37|0.98059
04:14:38|0.98075
04:14:39|0.98075
04:14:40|0.98128
04:14:42|0.98128
04:14:44|0.98
04:14:44|0.98
04:14:46|0.9807
04:14:47|0.98003
04:14:48|0.98003
04:14:49|0.98058
04:14:51|0.98058
04:14:52|0.98058
04:14:54|0.98058
04:14:54|0.98063
04:14:55|0.98063
04:14:56|0.98063
04:14:57|0.98063
04:14:58|0.98063
04:14:59|0.98063
04:15:00|0.98063
04:15:02|0.98063
04:15:03|0.98063
04:15:04|0.98063
04:15:05|0.98063
04:15:06|0.98063
04:15:07|0.98004
04:15:08|0.98004
04:15:10|0.98011
04:15:10|0.98011
04:15:12|0.98011
04:15:12|0.98011
04:15:14|0.98011
04:15:15|0.98011
04:15:16|0.98011
04:15:17|0.98011
04:15:18|0.98011
04:15:19|0.9801
04:15:20|0.9801
04:15:21|0.9801
04:15:22|0.9801
04:15:23|0.9801
04:15:24|0.9801
04:15:26|0.9801
04:15:27|0.9801
04:15:28|0.98011
04:15:29|0.98011
04:15:30|0.98011
04:15:31|0.98011
04:15:33|0.98011
04:15:33|0.98011
04:15:34|0.9803
04:15:35|0.98075
04:15:37|0.98042
04:15:37|0.98042
04:15:38|0.98042
04:15:40|0.98042
04:15:41|0.98094
04:15:41|0.98094
04:15:42|0.98094
04:15:44|0.98094
04:15:45|0.98089
04:15:46|0.98046
04:15:48|0.98088
04:15:48|0.98088
04:15:50|0.98088
04:15:50|0.98088
04:15:51|0.98088
04:15:53|0.98089
04:15:54|0.98116
04:15:55|0.98116
04:15:56|0.98116
04:15:56|0.98116
04:15:57|0.98116
04:15:59|0.9807
04:15:59|0.9807
04:16:00|0.9807
04:16:01|0.9807
04:16:02|0.9807
04:16:04|0.98089
04:16:05|0.98089
04:16:07|0.98089
04:16:07|0.98089
04:16:09|0.98089
04:16:09|0.98089
04:16:11|0.98089
04:16:12|0.98062
04:16:13|0.98062
04:16:14|0.98062
04:16:15|0.98062
04:16:16|0.98035
04:16:17|0.98035
04:16:18|0.98062
04:16:19|0.9809
04:16:20|0.9809
04:16:22|0.9809
04:16:23|0.9809
04:16:24|0.9809
04:16:25|0.9809
04:16:26|0.9809
04:16:26|0.9809
04:16:27|0.9809
04:16:29|0.9809
04:16:30|0.9809
04:16:31|0.9809
04:16:32|0.9809
04:16:32|0.9809
04:16:33|0.9809
04:16:34|0.9809
04:16:36|0.9809
04:16:37|0.9809
04:16:37|0.9809
04:16:39|0.9809
04:16:40|0.9809
04:16:41|0.9809
04:16:42|0.9809
04:16:42|0.9809
04:16:43|0.98048
04:16:44|0.98048
04:16:46|0.98048
04:16:48|0.98048
04:16:48|0.98048
04:16:51|0.98048
04:16:53|0.98048
04:16:53|0.98062
04:16:54|0.98062
04:16:55|0.98062
04:16:57|0.98062
04:16:58|0.98062
04:16:59|0.98062
04:17:00|0.98062
04:17:00|0.98062
04:17:02|0.98062
04:17:03|0.9809
04:17:04|0.9809
04:17:06|0.9809
04:17:07|0.9809
04:17:08|0.9809
04:17:09|0.9809
04:17:10|0.9809
04:17:11|0.9809
04:17:12|0.97981
04:17:13|0.97981
04:17:14|0.97981
04:17:15|0.97981
04:17:16|0.97981
04:17:17|0.98034
04:17:18|0.98062
04:17:19|0.98061
04:17:20|0.98061
04:17:21|0.98061
04:17:23|0.98061
04:17:24|0.98061
04:17:24|0.98062
04:17:26|0.98061
04:17:26|0.98061
04:17:27|0.98061
04:17:29|0.98061
04:17:29|0.98061
04:17:31|0.98061
04:17:32|0.98061
04:17:32|0.98061
04:17:33|0.98061
04:17:34|0.98061
04:17:36|0.98061
04:17:36|0.98061
04:17:37|0.98061
04:17:38|0.98061
04:17:39|0.98061
04:17:41|0.98061
04:17:42|0.98061
04:17:43|0.98061
04:17:43|0.98061
04:17:45|0.98061
04:17:46|0.98061
04:17:47|0.98061
04:17:49|0.98061
04:17:49|0.98061
04:17:50|0.98061
04:17:51|0.98061
04:17:53|0.98061
04:17:53|0.98061
04:17:55|0.98061
04:17:56|0.98061
04:17:57|0.98061
04:17:59|0.98061
04:18:00|0.98061
04:18:01|0.98014
04:18:02|0.98014
04:18:03|0.98
04:18:04|0.97973
04:18:05|0.97973
04:18:06|0.97973
04:18:07|0.97978
04:18:08|0.97978
04:18:09|0.97973
04:18:10|0.97973
04:18:11|0.97973
04:18:12|0.97973
04:18:13|0.97973
04:18:14|0.97973
04:18:15|0.97972
04:18:16|0.97972
04:18:17|0.97978
04:18:19|0.97978
04:18:20|0.97978
04:18:21|0.98026
04:18:22|0.98026
04:18:23|0.98026
04:18:24|0.98026
04:18:25|0.98026
04:18:26|0.98026
04:18:27|0.98006
04:18:28|0.97982
04:18:29|0.97982
04:18:30|0.97982
04:18:31|0.97955
04:18:31|0.97951
04:18:33|0.97977
04:18:34|0.97977
04:18:35|0.97977
04:18:36|0.97977
04:18:37|0.97977
04:18:38|0.97977
04:18:39|0.97977
04:18:40|0.97977
04:18:41|0.97977
04:18:42|0.97977
04:18:43|0.97977
04:18:44|0.97977
04:18:45|0.97945
04:18:46|0.97945
04:18:47|0.97898
04:18:49|0.97898
04:18:50|0.97909
04:18:51|0.97909
04:18:52|0.97909
04:18:53|0.97909
04:18:55|0.97921
04:18:56|0.97921
04:18:57|0.97971
04:18:58|0.98008
04:18:59|0.98016
04:19:00|0.98016
04:19:01|0.98003
04:19:03|0.98003
04:19:04|0.98003
04:19:05|0.98003
04:19:06|0.98003
04:19:07|0.98003
04:19:08|0.98
04:19:09|0.98
04:19:11|0.98
04:19:11|0.98
04:19:12|0.98
04:19:13|0.98
04:19:14|0.98
04:19:15|0.98
04:19:16|0.98
04:19:17|0.98
04:19:18|0.98
04:19:19|0.98
04:19:20|0.98
04:19:22|0.98
04:19:22|0.98
04:19:23|0.9798
04:19:24|0.9798
04:19:25|0.9798
04:19:27|0.9798
04:19:27|0.9798
04:19:28|0.9798
04:19:29|0.9798
04:19:30|0.9798
04:19:32|0.9798
04:19:33|0.9798
04:19:34|0.979
04:19:35|0.979
04:19:36|0.97956
04:19:37|0.97956
04:19:38|0.97933
04:19:39|0.97933
04:19:40|0.97933
04:19:41|0.97932
04:19:42|0.97928
04:19:43|0.97848
04:19:44|0.97848
04:19:45|0.97848
04:19:46|0.97768
04:19:47|0.97772
04:19:49|0.97848
04:19:50|0.97848
04:19:51|0.97848
04:19:53|0.9779
04:19:54|0.9779
04:19:55|0.9779
04:19:56|0.9779
04:19:57|0.9779
04:19:58|0.97819
04:19:59|0.97819
04:20:00|0.97797
04:20:01|0.97798
04:20:02|0.97826
04:20:03|0.97854
04:20:03|0.97854
04:20:05|0.97854
04:20:06|0.97854
04:20:07|0.97854
04:20:08|0.97882
04:20:09|0.97917
04:20:10|0.97917
04:20:11|0.97917
04:20:13|0.97854
04:20:14|0.97883
04:20:14|0.97883
04:20:15|0.97883
04:20:17|0.97883
04:20:18|0.97883
04:20:18|0.97883
04:20:19|0.97883
04:20:20|0.97883
04:20:21|0.97883
04:20:22|0.97883
04:20:24|0.97883
04:20:24|0.97883
04:20:26|0.97883
04:20:26|0.97883
04:20:28|0.97883
04:20:28|0.97883
04:20:30|0.97883
04:20:31|0.97883
04:20:32|0.97883
04:20:32|0.97883
04:20:33|0.97869
04:20:34|0.97855
04:20:35|0.97855
04:20:36|0.97855
04:20:37|0.97855
04:20:38|0.97855
04:20:40|0.97855
04:20:40|0.97828
04:20:42|0.97828
04:20:42|0.97828
04:20:43|0.97828
04:20:44|0.97828
04:20:45|0.97808
04:20:47|0.97808
04:20:48|0.97842
04:20:49|0.97883
04:20:50|0.97883
04:20:52|0.97883
04:20:53|0.97883
04:20:54|0.97883
04:20:55|0.97885
04:20:57|0.97938
04:20:58|0.97938
04:20:59|0.97938
04:20:59|0.97938
04:21:01|0.97938
04:21:01|0.97938
04:21:03|0.97938
04:21:04|0.97938
04:21:04|0.97938
04:21:06|0.97911
04:21:07|0.97911
04:21:08|0.97883
04:21:09|0.97883
04:21:10|0.97883
04:21:10|0.97883
04:21:12|0.97911
04:21:13|0.97911
04:21:14|0.97949
04:21:15|0.97885
04:21:16|0.97885
04:21:17|0.97908
04:21:18|0.97908
04:21:19|0.97908
04:21:20|0.97908
04:21:21|0.97908
04:21:22|0.97908
04:21:23|0.97908
04:21:24|0.97908
04:21:26|0.97908
04:21:27|0.97908
04:21:27|0.97909
04:21:29|0.97909
04:21:30|0.97936
04:21:30|0.97936
04:21:32|0.97936
04:21:32|0.97936
04:21:34|0.97936
04:21:35|0.97964
04:21:35|0.97975
04:21:37|0.97975
04:21:37|0.97965
04:21:39|0.97965
04:21:39|0.97965
04:21:41|0.97937
04:21:42|0.97964
04:21:43|0.97987
04:21:44|0.97992
04:21:45|0.97992
04:21:46|0.97992
04:21:47|0.97981
04:21:48|0.97981
04:21:50|0.97981
04:21:51|0.97965
04:21:52|0.97965
04:21:53|0.97992
04:21:55|0.97993
04:21:56|0.97993
04:21:57|0.97993
04:21:58|0.97993
04:21:59|0.97993
04:22:01|0.97993
04:22:01|0.97993
04:22:03|0.97993
04:22:04|0.97993
04:22:06|0.97992
04:22:06|0.97992
04:22:07|0.97992
04:22:08|0.97992
04:22:10|0.97992
04:22:10|0.97992
04:22:11|0.97992
04:22:12|0.97992
04:22:13|0.97992
04:22:14|0.97992
04:22:15|0.97992
04:22:16|0.97927
04:22:17|0.97927
04:22:18|0.97964
04:22:19|0.97964
04:22:20|0.97964
04:22:21|0.9794
04:22:23|0.9794
04:22:24|0.97959
04:22:25|0.97959
04:22:26|0.97964
04:22:27|0.97964
04:22:28|0.97964
04:22:29|0.97964
04:22:30|0.97964
04:22:31|0.97964
04:22:32|0.97964
04:22:33|0.97979
04:22:34|0.97979
04:22:36|0.97979
04:22:37|0.97979
04:22:37|0.97979
04:22:39|0.97979
04:22:39|0.97979
04:22:41|0.97979
04:22:42|0.97979
04:22:43|0.97979
04:22:44|0.97979
04:22:45|0.97927
04:22:46|0.97927
04:22:47|0.97927
04:22:48|0.97951
04:22:50|0.97951
04:22:51|0.97951
04:22:52|0.97951
04:22:54|0.97951
04:22:55|0.9795
04:22:56|0.9795
04:22:57|0.97951
04:22:58|0.97951
04:22:59|0.97976
04:23:00|0.97976
04:23:01|0.97976
04:23:03|0.97976
04:23:04|0.97951
04:23:05|0.97951
04:23:06|0.97951
04:23:07|0.97951
04:23:08|0.97951
04:23:09|0.97939
04:23:10|0.97952
04:23:11|0.97952
04:23:12|0.97951
04:23:13|0.97951
04:23:14|0.97951
04:23:15|0.97951
04:23:16|0.97951
04:23:17|0.97951
04:23:18|0.97927
04:23:19|0.97927
04:23:20|0.97927
04:23:22|0.97927
04:23:23|0.97927
04:23:24|0.97927
04:23:25|0.97927
04:23:26|0.97927
04:23:27|0.97923
04:23:27|0.97923
04:23:28|0.97923
04:23:30|0.97923
04:23:30|0.97923
04:23:31|0.97923
04:23:33|0.97923
04:23:33|0.97923
04:23:34|0.97887
04:23:36|0.97856
04:23:37|0.97856
04:23:38|0.97856
04:23:38|0.97839
04:23:40|0.9783
04:23:40|0.97828
04:23:42|0.97823
04:23:43|0.97823
04:23:43|0.97823
04:23:45|0.97823
04:23:46|0.97823
04:23:46|0.97823
04:23:48|0.97823
04:23:49|0.97823
04:23:49|0.97823
04:23:51|0.97795
04:23:51|0.97806
04:23:53|0.97806
04:23:55|0.97811
04:23:56|0.97811
04:23:57|0.9782
04:23:59|0.97811
04:24:00|0.97807
04:24:01|0.9782
04:24:02|0.9782
04:24:03|0.9782
04:24:04|0.9782
04:24:05|0.9782
04:24:06|0.97812
04:24:07|0.97812
04:24:08|0.97797
04:24:09|0.97797
04:24:10|0.97797
04:24:11|0.97797
04:24:12|0.97836
04:24:13|0.9784
04:24:14|0.9784
04:24:15|0.9784
04:24:17|0.9784
04:24:18|0.9784
04:24:18|0.9784
04:24:20|0.9784
04:24:21|0.9784
04:24:21|0.9784
04:24:22|0.97812
04:24:24|0.97812
04:24:24|0.97826
04:24:25|0.97826
04:24:27|0.97813
04:24:27|0.97813
04:24:28|0.97788
04:24:29|0.97812
04:24:31|0.97867
04:24:31|0.97867
04:24:32|0.97867
04:24:34|0.97867
04:24:35|0.97867
04:24:36|0.9786
04:24:37|0.97878
04:24:37|0.97896
04:24:38|0.97896
04:24:40|0.97896
04:24:41|0.97896
04:24:41|0.97896
04:24:43|0.97896
04:24:44|0.97896
04:24:44|0.97896
04:24:46|0.97896
04:24:47|0.97896
04:24:48|0.97896
04:24:49|0.97896
04:24:50|0.97848
04:24:51|0.97848
04:24:52|0.97848
04:24:54|0.97848
04:24:55|0.97848
04:24:57|0.97869
04:24:58|0.97869
04:24:59|0.97869
04:25:00|0.97869
04:25:01|0.97869
04:25:02|0.97869
04:25:03|0.97869
04:25:05|0.97868
04:25:05|0.97868
04:25:06|0.97868
04:25:07|0.97868
04:25:09|0.97868
04:25:10|0.97868
04:25:11|0.97868
04:25:12|0.97868
04:25:13|0.97868
04:25:14|0.97868
04:25:15|0.97868
04:25:16|0.97868
04:25:17|0.97868
04:25:18|0.97868
04:25:19|0.97868
04:25:20|0.97868
04:25:21|0.97841
04:25:22|0.97841
04:25:23|0.97841
04:25:24|0.97841
04:25:25|0.97841
04:25:26|0.97841
04:25:27|0.97841
04:25:28|0.97841
04:25:29|0.97841
04:25:31|0.97841
04:25:31|0.97841
04:25:33|0.97841
04:25:33|0.97841
04:25:34|0.97841
04:25:35|0.97841
04:25:37|0.97789
04:25:38|0.97789
04:25:39|0.97789
04:25:40|0.97789
04:25:41|0.97808
04:25:44|0.97808
04:25:44|0.97808
04:25:45|0.9784
04:25:46|0.9784
04:25:47|0.9784
04:25:48|0.9784
04:25:49|0.97825
04:25:50|0.97825
04:25:51|0.97825
04:25:52|0.97825
04:25:53|0.97825
04:25:55|0.97825
04:25:57|0.97825
04:25:57|0.97825
04:25:58|0.97825
04:26:00|0.97825
04:26:01|0.97825
04:26:02|0.97797
04:26:03|0.97797
04:26:04|0.97797
04:26:06|0.97797
04:26:06|0.97797
04:26:07|0.97797
04:26:08|0.97797
04:26:09|0.97797
04:26:10|0.97797
04:26:11|0.97797
04:26:12|0.97797
04:26:13|0.97824
04:26:14|0.97879
04:26:16|0.97879
04:26:16|0.97879
04:26:17|0.97879
04:26:18|0.97853
04:26:19|0.97853
04:26:21|0.97853
04:26:21|0.97853
04:26:23|0.97853
04:26:24|0.97885
04:26:24|0.97885
04:26:26|0.97881
04:26:27|0.97881
04:26:28|0.97832
04:26:30|0.97832
04:26:30|0.97832
04:26:31|0.97832
04:26:32|0.97832
04:26:33|0.97832
04:26:34|0.97832
04:26:35|0.97825
04:26:36|0.97785
04:26:37|0.97785
04:26:38|0.97785
04:26:39|0.97785
04:26:40|0.97785
04:26:41|0.97785
04:26:43|0.97785
04:26:43|0.97785
04:26:44|0.97785
04:26:45|0.97825
04:26:46|0.97825
04:26:48|0.97825
04:26:48|0.97825
04:26:49|0.97825
04:26:50|0.97825
04:26:51|0.97825
04:26:52|0.97825
04:26:54|0.97825
04:26:55|0.97825
04:26:56|0.97825
04:26:57|0.97825
04:26:58|0.97825
04:27:00|0.97825
04:27:00|0.97825
04:27:02|0.97825
04:27:03|0.97825
04:27:04|0.97825
04:27:05|0.97825
04:27:06|0.97825
04:27:07|0.97825
04:27:08|0.97825
04:27:09|0.97825
04:27:10|0.97825
04:27:11|0.97825
04:27:12|0.97825
04:27:13|0.97825
04:27:14|0.97825
04:27:15|0.97825
04:27:16|0.97825
04:27:17|0.97825
04:27:18|0.97825
04:27:19|0.97825
04:27:20|0.97825
04:27:21|0.97825
04:27:22|0.97825
04:27:23|0.97825
04:27:24|0.97825
04:27:25|0.97825
04:27:26|0.97853
04:27:27|0.97853
04:27:28|0.97853
04:27:29|0.97853
04:27:30|0.97853
04:27:31|0.97853
04:27:32|0.97853
04:27:33|0.97853
04:27:34|0.97871
04:27:35|0.97862
04:27:36|0.97862
04:27:37|0.97862
04:27:38|0.97862
04:27:39|0.97862
04:27:40|0.97853
04:27:41|0.97853
04:27:43|0.97853
04:27:44|0.97853
04:27:45|0.97853
04:27:46|0.97853
04:27:46|0.97853
04:27:48|0.97853
04:27:49|0.97853
04:27:49|0.97853
04:27:51|0.97853
04:27:52|0.97853
04:27:53|0.97852
04:27:54|0.97852
04:27:55|0.97852
04:27:55|0.97852
04:27:57|0.97852
04:27:58|0.97835
04:27:59|0.97825
04:28:01|0.97825
04:28:01|0.97825
04:28:02|0.97825
04:28:03|0.97825
04:28:05|0.97825
04:28:05|0.97825
04:28:06|0.97748
04:28:07|0.97748
04:28:08|0.9774
04:28:09|0.9774
04:28:10|0.9774
04:28:11|0.9774
04:28:12|0.9775
04:28:14|0.9775
04:28:15|0.9775
04:28:16|0.97767
04:28:16|0.97767
04:28:17|0.97767
04:28:19|0.97696
04:28:20|0.97696
04:28:21|0.977
04:28:22|0.977
04:28:22|0.977
04:28:24|0.977
04:28:25|0.977
04:28:26|0.977
04:28:27|0.97712
04:28:28|0.97712
04:28:29|0.97712
04:28:30|0.9774
04:28:30|0.9774
04:28:32|0.97791
04:28:33|0.97823
04:28:34|0.97823
04:28:35|0.97823
04:28:36|0.97823
04:28:37|0.97823
04:28:38|0.97795
04:28:39|0.97795
04:28:41|0.97823
04:28:42|0.97823
04:28:43|0.97823
04:28:44|0.97823
04:28:45|0.97823
04:28:46|0.97823
04:28:47|0.97823
04:28:48|0.97823
04:28:49|0.97823
04:28:50|0.97823
04:28:51|0.97823
04:28:52|0.97795
04:28:53|0.97799
04:28:54|0.97799
04:28:55|0.97835
04:28:56|0.97836
04:28:58|0.97836
04:28:59|0.97836
04:29:00|0.97833
04:29:02|0.97833
04:29:03|0.97833
04:29:05|0.97827
04:29:05|0.97827
04:29:06|0.97827
04:29:07|0.97827
04:29:09|0.97803
04:29:10|0.97823
04:29:11|0.97823
04:29:12|0.97823
04:29:13|0.97851
04:29:14|0.97851
04:29:15|0.97851
04:29:15|0.97824
04:29:16|0.97824
04:29:18|0.97824
04:29:19|0.97824
04:29:20|0.97824
04:29:21|0.97824
04:29:22|0.97824
04:29:23|0.97824
04:29:24|0.97824
04:29:25|0.97824
04:29:27|0.97824
04:29:27|0.97824
04:29:28|0.97824
04:29:29|0.97824
04:29:30|0.97824
04:29:32|0.97824
04:29:33|0.97824
04:29:34|0.97824
04:29:35|0.97824
04:29:36|0.97824
04:29:37|0.97824
04:29:38|0.97824
04:29:39|0.97824
04:29:40|0.97824
04:29:41|0.97824
04:29:42|0.97824
04:29:43|0.97824
04:29:44|0.97823
04:29:45|0.97823
04:29:46|0.97823
04:29:47|0.97823
04:29:48|0.97798
04:29:49|0.97796
04:29:50|0.97796
04:29:51|0.97767
04:29:53|0.97797
04:29:54|0.97823
04:29:55|0.97823
04:29:56|0.97823
04:29:56|0.97823
04:29:59|0.9782
04:30:00|0.97823
04:30:02|0.97837
04:30:02|0.97837
04:30:03|0.97837
04:30:05|0.97837
04:30:05|0.97837
04:30:06|0.97837
04:30:08|0.97837
04:30:09|0.97837
04:30:10|0.97837
04:30:11|0.97837
04:30:12|0.97837
04:30:13|0.97837
04:30:14|0.97837
04:30:15|0.97837
04:30:16|0.9786
04:30:16|0.97837
04:30:18|0.97837
04:30:19|0.97837
04:30:20|0.97841
04:30:21|0.97841
04:30:22|0.97834
04:30:23|0.97834
04:30:24|0.97823
04:30:24|0.97823
04:30:26|0.97823
04:30:27|0.97818
04:30:27|0.97818
04:30:29|0.97847
04:30:30|0.97845
04:30:31|0.97845
04:30:32|0.97845
04:30:33|0.97845
04:30:34|0.97845
04:30:35|0.97845
04:30:36|0.97845
04:30:37|0.97845
04:30:38|0.97845
04:30:39|0.97845
04:30:40|0.97823
04:30:41|0.97823
04:30:42|0.97758
04:30:43|0.97767
04:30:44|0.97767
04:30:45|0.97767
04:30:46|0.97767
04:30:47|0.97767
04:30:48|0.97767
04:30:49|0.97767
04:30:50|0.97767
04:30:51|0.97767
04:30:52|0.97767
04:30:53|0.97767
04:30:55|0.97767
04:30:56|0.97767
04:30:57|0.97767
04:30:57|0.97767
04:31:00|0.97767
04:31:00|0.97767
04:31:03|0.97795
04:31:03|0.97809
04:31:05|0.97824
04:31:06|0.97824
04:31:07|0.97824
04:31:09|0.97824
04:31:10|0.97824
04:31:11|0.97824
04:31:12|0.97824
04:31:13|0.97824
04:31:14|0.97841
04:31:15|0.97841
04:31:17|0.97879
04:31:17|0.9785
04:31:18|0.9785
04:31:19|0.9785
04:31:20|0.9785
04:31:22|0.9785
04:31:23|0.9785
04:31:24|0.9785
04:31:24|0.9785
04:31:26|0.9785
04:31:26|0.9785
04:31:28|0.9785
04:31:29|0.9785
04:31:30|0.9785
04:31:31|0.9785
04:31:32|0.9785
04:31:33|0.9785
04:31:34|0.9785
04:31:35|0.9785
04:31:36|0.9785
04:31:37|0.9785
04:31:38|0.9785
04:31:39|0.9785
04:31:40|0.9785
04:31:42|0.9785
04:31:42|0.97822
04:31:44|0.97801
04:31:45|0.97801
04:31:45|0.97801
04:31:47|0.97801
04:31:47|0.97801
04:31:49|0.97801
04:31:49|0.97801
04:31:50|0.97801
04:31:51|0.97801
04:31:52|0.97794
04:31:54|0.97794
04:31:55|0.97771
04:31:55|0.97771
04:31:56|0.97771
04:31:58|0.9779
04:31:59|0.97794
04:32:00|0.97794
04:32:01|0.97794
04:32:03|0.97794
04:32:04|0.97794
04:32:06|0.97794
04:32:06|0.97822
04:32:08|0.97822
04:32:09|0.97823
04:32:10|0.97823
04:32:11|0.97823
04:32:12|0.97823
04:32:13|0.97823
04:32:14|0.97823
04:32:15|0.97883
04:32:16|0.97883
04:32:17|0.97883
04:32:18|0.97883
04:32:19|0.97883
04:32:20|0.97883
04:32:21|0.97822
04:32:22|0.97822
04:32:23|0.97822
04:32:24|0.97822
04:32:25|0.97822
04:32:26|0.97822
04:32:28|0.97822
04:32:28|0.97822
04:32:29|0.97822
04:32:30|0.97822
04:32:31|0.97822
04:32:33|0.97822
04:32:33|0.9785
04:32:34|0.9785
04:32:35|0.9785
04:32:36|0.9785
04:32:37|0.9785
04:32:38|0.9785
04:32:39|0.97823
04:32:40|0.97823
04:32:42|0.97823
04:32:43|0.97823
04:32:44|0.97823
04:32:45|0.97823
04:32:46|0.97823
04:32:47|0.97823
04:32:48|0.97823
04:32:49|0.97823
04:32:50|0.97823
04:32:51|0.97823
04:32:52|0.97823
04:32:53|0.97823
04:32:54|0.97823
04:32:55|0.97823
04:32:56|0.97823
04:32:56|0.97823
04:32:58|0.97823
04:33:00|0.97823
04:33:02|0.97823
04:33:02|0.97827
04:33:03|0.97827
04:33:04|0.97827
04:33:06|0.97827
04:33:07|0.97822
04:33:09|0.97822
04:33:09|0.97822
04:33:10|0.97822
04:33:11|0.97822
04:33:12|0.97822
04:33:13|0.97849
04:33:14|0.97849
04:33:15|0.9785
04:33:17|0.9785
04:33:17|0.9785
04:33:18|0.9785
04:33:19|0.9785
04:33:20|0.9785
04:33:21|0.9785
04:33:22|0.9785
04:33:23|0.9785
04:33:24|0.9785
04:33:25|0.9785
04:33:26|0.9785
04:33:27|0.9785
04:33:28|0.9785
04:33:29|0.97866
04:33:30|0.97878
04:33:31|0.97878
04:33:32|0.97878
04:33:33|0.97878
04:33:34|0.97878
04:33:35|0.97878
04:33:36|0.97878
04:33:38|0.97878
04:33:38|0.97878
04:33:39|0.97878
04:33:41|0.97878
04:33:41|0.97878
04:33:43|0.97878
04:33:44|0.97878
04:33:45|0.97851
04:33:47|0.97851
04:33:47|0.97851
04:33:48|0.97851
04:33:49|0.97851
04:33:50|0.97851
04:33:51|0.97851
04:33:53|0.97851
04:33:55|0.97851
04:33:55|0.97851
04:33:56|0.97851
04:33:57|0.97851
04:33:59|0.97884
04:34:00|0.97884
04:34:01|0.97895
04:34:03|0.97806
04:34:05|0.97806
04:34:06|0.97806
04:34:08|0.97851
04:34:08|0.97851
04:34:09|0.97851
04:34:10|0.97851
04:34:11|0.97851
04:34:12|0.97851
04:34:13|0.97851
04:34:15|0.97851
04:34:16|0.97851
04:34:17|0.97851
04:34:18|0.97823
04:34:19|0.97823
04:34:20|0.97823
04:34:21|0.97823
04:34:22|0.97823
04:34:22|0.97823
04:34:23|0.97823
04:34:25|0.97823
04:34:26|0.97823
04:34:27|0.97823
04:34:28|0.97823
04:34:28|0.97823
04:34:30|0.97823
04:34:31|0.97823
04:34:31|0.97823
04:34:33|0.97823
04:34:34|0.97823
04:34:34|0.97823
04:34:35|0.97823
04:34:37|0.97823
04:34:38|0.97823
04:34:39|0.97823
04:34:40|0.97851
04:34:41|0.97893
04:34:43|0.97893
04:34:44|0.97893
04:34:44|0.97893
04:34:45|0.97893
04:34:46|0.97893
04:34:47|0.97893
04:34:49|0.97893
04:34:50|0.97893
04:34:50|0.97907
04:34:51|0.97916
04:34:52|0.97916
04:34:53|0.97928
04:34:55|0.97928
04:34:55|0.97934
04:34:56|0.97934
04:34:58|0.97934
04:34:58|0.97934
04:34:59|0.97934
04:35:00|0.97934
04:35:01|0.97934
04:35:02|0.97934
04:35:04|0.97934
04:35:05|0.97934
04:35:06|0.97934
04:35:07|0.97934
04:35:08|0.97934
04:35:09|0.97934
04:35:10|0.97934
04:35:11|0.97934
04:35:12|0.97934
04:35:13|0.97934
04:35:14|0.97934
04:35:15|0.97867
04:35:16|0.97867
04:35:17|0.97867
04:35:18|0.97867
04:35:19|0.97867
04:35:20|0.97867
04:35:21|0.97867
04:35:22|0.97867
04:35:23|0.97867
04:35:24|0.97867
04:35:25|0.97867
04:35:26|0.97867
04:35:27|0.97867
04:35:28|0.97867
04:35:29|0.97867
04:35:30|0.97867
04:35:31|0.97867
04:35:32|0.97867
04:35:33|0.97867
04:35:34|0.97867
04:35:35|0.97867
04:35:36|0.97867
04:35:37|0.97851
04:35:38|0.97851
04:35:39|0.97851
04:35:40|0.97851
04:35:41|0.97851
04:35:43|0.97851
04:35:44|0.97851
04:35:45|0.97851
04:35:46|0.978
04:35:47|0.978
04:35:48|0.978
04:35:49|0.978
04:35:50|0.978
04:35:51|0.978
04:35:52|0.978
04:35:53|0.978
04:35:54|0.978
04:35:55|0.97796
04:35:56|0.97787
04:35:57|0.97787
04:35:58|0.97787
04:36:00|0.97787
04:36:01|0.97673
04:36:02|0.97673
04:36:02|0.97638
04:36:03|0.97655
04:36:06|0.97706
04:36:07|0.97706
04:36:08|0.97644
04:36:09|0.97644
04:36:10|0.97619
04:36:11|0.97592
04:36:12|0.97597
04:36:12|0.97597
04:36:14|0.9761
04:36:15|0.97555
04:36:16|0.97559
04:36:17|0.9756
04:36:19|0.97566
04:36:19|0.97566
04:36:20|0.97566
04:36:21|0.9756
04:36:22|0.9756
04:36:23|0.9756
04:36:24|0.97625
04:36:25|0.97608
04:36:26|0.976
04:36:27|0.976
04:36:28|0.976
04:36:29|0.976
04:36:30|0.97589
04:36:32|0.97589
04:36:33|0.97589
04:36:34|0.97589
04:36:35|0.97589
04:36:36|0.97589
04:36:37|0.97589
04:36:37|0.97589
04:36:38|0.97589
04:36:39|0.97589
04:36:40|0.97589
04:36:41|0.97589
04:36:43|0.97589
04:36:44|0.97617
04:36:44|0.97617
04:36:46|0.97617
04:36:46|0.97617
04:36:47|0.97617
04:36:49|0.97617
04:36:50|0.97617
04:36:51|0.97617
04:36:51|0.97616
04:36:53|0.97616
04:36:54|0.97616
04:36:55|0.97626
04:36:56|0.97626
04:36:57|0.97616
04:36:58|0.97616
04:36:59|0.97616
04:37:00|0.97649
04:37:01|0.97681
04:37:02|0.97681
04:37:03|0.97681
04:37:04|0.97681
04:37:06|0.97645
04:37:07|0.97645
04:37:08|0.97645
04:37:10|0.97645
04:37:11|0.97645
04:37:12|0.97645
04:37:13|0.97645
04:37:14|0.97645
04:37:15|0.9756
04:37:16|0.9756
04:37:17|0.9756
04:37:19|0.9756
04:37:19|0.9756
04:37:20|0.97617
04:37:21|0.97617
04:37:22|0.97617
04:37:23|0.97617
04:37:24|0.97617
04:37:26|0.97617
04:37:27|0.97617
04:37:27|0.97553
04:37:29|0.97553
04:37:29|0.97553
04:37:31|0.97553
04:37:32|0.97553
04:37:34|0.97553
04:37:35|0.97553
04:37:36|0.97553
04:37:37|0.97553
04:37:38|0.97571
04:37:39|0.97571
04:37:40|0.97571
04:37:41|0.97504
04:37:42|0.9747
04:37:43|0.97527
04:37:44|0.97527
04:37:45|0.9746
04:37:46|0.975
04:37:47|0.97499
04:37:48|0.97498
04:37:49|0.97458
04:37:50|0.97494
04:37:51|0.97461
04:37:52|0.97461
04:37:53|0.97518
04:37:54|0.97522
04:37:55|0.97522
04:37:56|0.97522
04:37:57|0.97522
04:37:58|0.97522
04:37:59|0.97522
04:38:00|0.97522
04:38:01|0.97534
04:38:02|0.97534
04:38:03|0.97534
04:38:04|0.97672
04:38:05|0.97672
04:38:06|0.97672
04:38:08|0.97672
04:38:09|0.9761
04:38:10|0.9761
04:38:11|0.97637
04:38:13|0.97637
04:38:14|0.97645
04:38:14|0.97622
04:38:16|0.97622
04:38:17|0.97672
04:38:18|0.97689
04:38:19|0.97689
04:38:20|0.97673
04:38:21|0.97673
04:38:22|0.97673
04:38:23|0.97701
04:38:24|0.97701
04:38:25|0.97701
04:38:26|0.97701
04:38:28|0.97701
04:38:28|0.97701
04:38:30|0.97701
04:38:31|0.97701
04:38:32|0.97701
04:38:32|0.97701
04:38:34|0.97701
04:38:34|0.97701
04:38:35|0.97711
04:38:37|0.97711
04:38:38|0.97711
04:38:39|0.97711
04:38:40|0.97711
04:38:41|0.97757
04:38:42|0.97757
04:38:43|0.97757
04:38:44|0.97757
04:38:45|0.97757
04:38:46|0.97757
04:38:47|0.97757
04:38:48|0.97757
04:38:49|0.97757
04:38:50|0.97757
04:38:51|0.97757
04:38:52|0.97757
04:38:53|0.97757
04:38:54|0.97802
04:38:55|0.97813
04:38:56|0.97813
04:38:57|0.97813
04:38:58|0.97813
04:38:59|0.97813
04:39:00|0.97813
04:39:01|0.97813
04:39:02|0.97813
04:39:03|0.97813
04:39:05|0.97785
04:39:06|0.97785
04:39:06|0.97785
04:39:08|0.97785
04:39:08|0.97757
04:39:10|0.97757
04:39:12|0.97752
04:39:13|0.97752
04:39:14|0.97757
04:39:15|0.97757
04:39:16|0.97757
04:39:18|0.97707
04:39:18|0.97707
04:39:19|0.97707
04:39:20|0.97707
04:39:21|0.97746
04:39:22|0.97746
04:39:23|0.97746
04:39:24|0.97816
04:39:25|0.97816
04:39:26|0.97816
04:39:27|0.97816
04:39:28|0.97816
04:39:29|0.97836
04:39:30|0.97854
04:39:31|0.97854
04:39:32|0.97854
04:39:33|0.97854
04:39:34|0.97847
04:39:35|0.97819
04:39:36|0.97819
04:39:37|0.97792
04:39:38|0.97792
04:39:39|0.97792
04:39:40|0.97791
04:39:42|0.97791
04:39:42|0.97791
04:39:43|0.97791
04:39:44|0.97791
04:39:45|0.97791
04:39:47|0.97791
04:39:47|0.97791
04:39:49|0.97763
04:39:49|0.97763
04:39:50|0.97763
04:39:52|0.97763
04:39:52|0.97763
04:39:54|0.97763
04:39:55|0.97763
04:39:56|0.97763
04:39:57|0.97763
04:39:58|0.97763
04:39:59|0.97736
04:40:00|0.97736
04:40:01|0.97736
04:40:01|0.97736
04:40:03|0.97736
04:40:04|0.97736
04:40:05|0.9774
04:40:06|0.9774
04:40:06|0.9774
04:40:09|0.9774
04:40:10|0.97802
04:40:11|0.97802
04:40:12|0.97816
04:40:14|0.97816
04:40:14|0.97803
04:40:16|0.97803
04:40:17|0.97803
04:40:17|0.9775
04:40:19|0.9775
04:40:20|0.9775
04:40:20|0.97763
04:40:22|0.97763
04:40:22|0.97763
04:40:23|0.97763
04:40:24|0.97763
04:40:26|0.97763
04:40:27|0.97763
04:40:27|0.97763
04:40:28|0.97763
04:40:30|0.97763
04:40:30|0.97763
04:40:31|0.97763
04:40:33|0.97763
04:40:34|0.97763
04:40:34|0.97717
04:40:36|0.97717
04:40:36|0.97717
04:40:37|0.97688
04:40:39|0.97688
04:40:40|0.97688
04:40:40|0.97688
04:40:41|0.97688
04:40:43|0.97688
04:40:43|0.97688
04:40:45|0.97688
04:40:45|0.97688
04:40:47|0.97688
04:40:48|0.97688
04:40:49|0.97688
04:40:50|0.97688
04:40:51|0.97688
04:40:52|0.97688
04:40:53|0.97688
04:40:54|0.97685
04:40:55|0.97685
04:40:56|0.97685
04:40:57|0.97685
04:40:58|0.97683
04:40:59|0.97683
04:41:00|0.97683
04:41:01|0.97683
04:41:02|0.97683
04:41:03|0.97683
04:41:04|0.97684
04:41:05|0.97684
04:41:06|0.97684
04:41:07|0.97684
04:41:09|0.97684
04:41:10|0.97683
04:41:12|0.97683
04:41:13|0.97662
04:41:14|0.97662
04:41:14|0.97662
04:41:16|0.97683
04:41:17|0.97683
04:41:18|0.97683
04:41:19|0.97683
04:41:20|0.97683
04:41:21|0.97611
04:41:23|0.97611
04:41:23|0.97611
04:41:25|0.97611
04:41:26|0.97611
04:41:27|0.97611
04:41:28|0.97611
04:41:29|0.97611
04:41:30|0.97611
04:41:31|0.97611
04:41:32|0.97611
04:41:33|0.97611
04:41:34|0.97649
04:41:35|0.97668
04:41:36|0.97668
04:41:38|0.97668
04:41:38|0.97668
04:41:40|0.97668
04:41:41|0.97668
04:41:42|0.97668
04:41:43|0.97683
04:41:44|0.97683
04:41:45|0.97683
04:41:46|0.97753
04:41:47|0.97753
04:41:48|0.97753
04:41:49|0.97753
04:41:50|0.97753
04:41:51|0.97753
04:41:52|0.97725
04:41:53|0.97725
04:41:54|0.97725
04:41:55|0.97697
04:41:56|0.97697
04:41:57|0.97697
04:41:58|0.97641
04:41:59|0.97641
04:42:00|0.97644
04:42:01|0.97672
04:42:02|0.97672
04:42:03|0.97672
04:42:04|0.97672
04:42:05|0.97672
04:42:06|0.97672
04:42:08|0.97672
04:42:08|0.97672
04:42:10|0.97672
04:42:11|0.97672
04:42:12|0.97598
04:42:14|0.97598
04:42:14|0.97598
04:42:16|0.97598
04:42:17|0.97598
04:42:18|0.97598
04:42:19|0.97598
04:42:20|0.97584
04:42:21|0.97584
04:42:22|0.97584
04:42:23|0.97589
04:42:24|0.97589
04:42:25|0.97589
04:42:26|0.97589
04:42:27|0.97581
04:42:28|0.97581
04:42:29|0.97581
04:42:30|0.97581
04:42:31|0.97589
04:42:32|0.97589
04:42:33|0.97589
04:42:34|0.97589
04:42:35|0.97589
04:42:37|0.97589
04:42:37|0.97589
04:42:38|0.97589
04:42:39|0.97589
04:42:40|0.97589
04:42:41|0.97589
04:42:42|0.97589
04:42:43|0.97589
04:42:44|0.97589
04:42:45|0.97589
04:42:46|0.97563
04:42:47|0.97562
04:42:48|0.97544
04:42:49|0.97544
04:42:50|0.97536
04:42:51|0.97536
04:42:52|0.97536
04:42:53|0.97561
04:42:54|0.97561
04:42:55|0.976
04:42:56|0.976
04:42:57|0.976
04:42:58|0.976
04:42:59|0.976
04:43:00|0.976
04:43:02|0.976
04:43:02|0.976
04:43:03|0.97589
04:43:05|0.97543
04:43:06|0.97561
04:43:07|0.97561
04:43:08|0.97561
04:43:08|0.97561
04:43:10|0.97561
04:43:10|0.97561
04:43:12|0.97561
04:43:13|0.97561
04:43:15|0.97561
04:43:15|0.97561
04:43:16|0.97561
04:43:17|0.97536
04:43:18|0.97536
04:43:19|0.97534
04:43:20|0.97533
04:43:21|0.97486
04:43:22|0.97486
04:43:23|0.97486
04:43:25|0.97478
04:43:25|0.97477
04:43:26|0.97455
04:43:27|0.97455
04:43:28|0.97455
04:43:31|0.97456
04:43:31|0.97456
04:43:32|0.97456
04:43:33|0.97456
04:43:34|0.97477
04:43:36|0.97477
04:43:37|0.97477
04:43:38|0.97477
04:43:40|0.97477
04:43:40|0.97477
04:43:42|0.97505
04:43:43|0.97505
04:43:44|0.97494
04:43:44|0.97494
04:43:46|0.97494
04:43:47|0.97494
04:43:48|0.97505
04:43:49|0.97505
04:43:50|0.97505
04:43:51|0.97505
04:43:52|0.97505
04:43:52|0.97533
04:43:53|0.97533
04:43:54|0.97533
04:43:56|0.97533
04:43:57|0.97533
04:43:58|0.97568
04:43:59|0.97561
04:44:00|0.97561
04:44:00|0.97561
04:44:02|0.97561
04:44:03|0.97561
04:44:04|0.97561
04:44:05|0.97482
04:44:06|0.97482
04:44:06|0.97482
04:44:08|0.97495
04:44:09|0.97495
04:44:10|0.97505
04:44:11|0.97471
04:44:13|0.97471
04:44:14|0.97471
04:44:15|0.97471
04:44:16|0.97471
04:44:16|0.97471
04:44:17|0.97471
04:44:19|0.97471
04:44:20|0.97471
04:44:20|0.97471
04:44:22|0.97471
04:44:24|0.97471
04:44:24|0.97471
04:44:25|0.97471
04:44:27|0.97471
04:44:27|0.97471
04:44:29|0.97471
04:44:30|0.97533
04:44:30|0.97533
04:44:32|0.9756
04:44:33|0.9754
04:44:34|0.9754
04:44:35|0.9754
04:44:35|0.9754
04:44:38|0.97533
04:44:38|0.97533
04:44:39|0.97533
04:44:41|0.97533
04:44:42|0.97533
04:44:43|0.97533
04:44:44|0.97533
04:44:45|0.97533
04:44:46|0.97533
04:44:47|0.97533
04:44:48|0.97533
04:44:49|0.97533
04:44:50|0.97533
04:44:51|0.97533
04:44:52|0.97533
04:44:54|0.97533
04:44:55|0.97533
04:44:56|0.97533
04:44:57|0.97533
04:44:59|0.97533
04:45:00|0.97533
04:45:01|0.97533
04:45:02|0.97533
04:45:03|0.97533
04:45:04|0.97533
04:45:05|0.97533
04:45:06|0.97531
04:45:07|0.97533
04:45:08|0.97563
04:45:09|0.97589
04:45:10|0.97589
04:45:11|0.97645
04:45:12|0.97636
04:45:14|0.97636
04:45:15|0.97636
04:45:15|0.97608
04:45:16|0.97608
04:45:18|0.97608
04:45:18|0.97608
04:45:19|0.97608
04:45:21|0.97582
04:45:22|0.97582
04:45:23|0.97582
04:45:24|0.97582
04:45:25|0.97582
04:45:26|0.97582
04:45:27|0.97582
04:45:28|0.97554
04:45:29|0.97522
04:45:30|0.97535
04:45:31|0.97535
04:45:32|0.97535
04:45:33|0.97535
04:45:34|0.97554
04:45:35|0.97554
04:45:36|0.97554
04:45:37|0.97528
04:45:38|0.97554
04:45:40|0.97582
04:45:40|0.97582
04:45:41|0.97582
04:45:43|0.97582
04:45:44|0.97535
04:45:45|0.97535
04:45:46|0.97543
04:45:47|0.97543
04:45:48|0.97543
04:45:49|0.97543
04:45:50|0.97554
04:45:51|0.97554
04:45:52|0.97554
04:45:53|0.97554
04:45:54|0.97554
04:45:55|0.97554
04:45:56|0.97554
04:45:57|0.97554
04:45:58|0.97554
04:45:59|0.97571
04:46:01|0.97571
04:46:01|0.97571
04:46:02|0.97571
04:46:03|0.97571
04:46:04|0.97571
04:46:05|0.97571
04:46:06|0.97554
04:46:07|0.97491
04:46:09|0.97519
04:46:10|0.97519
04:46:11|0.97519
04:46:12|0.97519
04:46:13|0.97471
04:46:13|0.97471
04:46:16|0.97471
04:46:16|0.97469
04:46:18|0.9747
04:46:20|0.9747
04:46:21|0.9747
04:46:22|0.9747
04:46:22|0.9747
04:46:24|0.9747
04:46:26|0.97498
04:46:26|0.97498
04:46:27|0.97498
04:46:28|0.97498
04:46:29|0.97498
04:46:30|0.97498
04:46:31|0.97498
04:46:32|0.97498
04:46:33|0.97484
04:46:34|0.97484
04:46:35|0.97484
04:46:36|0.97484
04:46:37|0.97498
04:46:39|0.97498
04:46:39|0.97498
04:46:41|0.97498
04:46:42|0.97498
04:46:43|0.97498
04:46:44|0.97498
04:46:45|0.97498
04:46:46|0.97498
04:46:47|0.97487
04:46:47|0.97487
04:46:49|0.97487
04:46:49|0.97487
04:46:51|0.97487
04:46:52|0.97487
04:46:53|0.97498
04:46:54|0.97481
04:46:55|0.97456
04:46:55|0.97456
04:46:57|0.97456
04:46:57|0.97456
04:46:59|0.97456
04:47:00|0.97456
04:47:01|0.97456
04:47:02|0.97456
04:47:03|0.97456
04:47:04|0.97456
04:47:05|0.9747
04:47:06|0.97475
04:47:06|0.9747
04:47:08|0.9747
04:47:09|0.9747
04:47:10|0.9744
04:47:11|0.9747
04:47:12|0.97483
04:47:13|0.97483
04:47:13|0.97483
04:47:16|0.97483
04:47:16|0.97483
04:47:17|0.97483
04:47:19|0.97483
04:47:20|0.97468
04:47:21|0.97468
04:47:23|0.97468
04:47:24|0.97494
04:47:25|0.97531
04:47:25|0.97526
04:47:27|0.97525
04:47:28|0.97525
04:47:30|0.97498
04:47:30|0.97498
04:47:31|0.97498
04:47:32|0.97498
04:47:33|0.97498
04:47:34|0.97498
04:47:35|0.97498
04:47:36|0.97498
04:47:37|0.97498
04:47:38|0.97498
04:47:39|0.97498
04:47:40|0.97498
04:47:41|0.97498
04:47:42|0.97499
04:47:43|0.97526
04:47:44|0.97566
04:47:45|0.97566
04:47:46|0.97566
04:47:47|0.97566
04:47:48|0.97566
04:47:49|0.97572
04:47:50|0.97587
04:47:52|0.97587
04:47:53|0.97587
04:47:53|0.97587
04:47:55|0.97587
04:47:55|0.97587
04:47:57|0.97587
04:47:58|0.97587
04:47:59|0.97587
04:48:00|0.97582
04:48:01|0.97582
04:48:02|0.97582
04:48:03|0.97582
04:48:04|0.97564
04:48:05|0.97564
04:48:06|0.97564
04:48:07|0.97564
04:48:08|0.97564
04:48:09|0.97564
04:48:10|0.97564
04:48:11|0.97564
04:48:12|0.97564
04:48:13|0.97564
04:48:14|0.97555
04:48:15|0.97494
04:48:17|0.97514
04:48:18|0.97483
04:48:19|0.97483
04:48:21|0.97483
04:48:22|0.97483
04:48:23|0.97483
04:48:24|0.97483
04:48:25|0.97483
04:48:26|0.97478
04:48:27|0.97478
04:48:28|0.97478
04:48:29|0.97486
04:48:30|0.97514
04:48:31|0.97545
04:48:32|0.97545
04:48:33|0.97514
04:48:35|0.97514
04:48:36|0.97514
04:48:37|0.97514
04:48:37|0.97493
04:48:39|0.9751
04:48:40|0.9751
04:48:41|0.9751
04:48:42|0.9751
04:48:43|0.9751
04:48:43|0.9751
04:48:45|0.9751
04:48:46|0.9751
04:48:47|0.9751
04:48:48|0.9751
04:48:49|0.97514
04:48:50|0.97514
04:48:51|0.97514
04:48:52|0.97514
04:48:53|0.97514
04:48:55|0.9752
04:48:56|0.9752
04:48:57|0.9752
04:48:57|0.9752
04:48:58|0.9752
04:49:00|0.9752
04:49:01|0.9752
04:49:02|0.9752
04:49:02|0.97539
04:49:04|0.97539
04:49:05|0.97539
04:49:05|0.97539
04:49:07|0.97539
04:49:08|0.97539
04:49:09|0.97539
04:49:09|0.97539
04:49:10|0.97539
04:49:12|0.97539
04:49:13|0.97539
04:49:13|0.97539
04:49:14|0.97487
04:49:15|0.97487
04:49:17|0.97487
04:49:19|0.97487
04:49:20|0.97487
04:49:21|0.97487
04:49:23|0.9747
04:49:24|0.9747
04:49:25|0.9747
04:49:26|0.9747
04:49:27|0.9747
04:49:28|0.9752
04:49:28|0.9752
04:49:30|0.9752
04:49:31|0.9752
04:49:32|0.97487
04:49:32|0.97487
04:49:34|0.97477
04:49:35|0.97477
04:49:36|0.97479
04:49:37|0.97479
04:49:38|0.97479
04:49:39|0.97479
04:49:39|0.97479
04:49:41|0.97479
04:49:41|0.97479
04:49:43|0.97431
04:49:44|0.97451
04:49:45|0.97451
04:49:46|0.97479
04:49:47|0.97479
04:49:48|0.97479
04:49:49|0.97507
04:49:50|0.97507
04:49:51|0.97522
04:49:52|0.97482
04:49:53|0.97482
04:49:54|0.97482
04:49:55|0.97507
04:49:56|0.97507
04:49:57|0.97507
04:49:58|0.97507
04:49:59|0.97488
04:50:00|0.97507
04:50:01|0.97507
04:50:02|0.97507
04:50:04|0.97507
04:50:04|0.97507
04:50:06|0.97507
04:50:07|0.97507
04:50:08|0.97507
04:50:08|0.97507
04:50:10|0.97507
04:50:11|0.97507
04:50:12|0.97507
04:50:13|0.97507
04:50:14|0.97507
04:50:15|0.97507
04:50:16|0.97507
04:50:17|0.97507
04:50:19|0.97507
04:50:19|0.97507
04:50:21|0.97507
04:50:23|0.97507
04:50:24|0.97451
04:50:25|0.97451
04:50:26|0.97451
04:50:27|0.97451
04:50:28|0.97451
04:50:29|0.97451
04:50:30|0.97445
04:50:31|0.97445
04:50:32|0.97479
04:50:33|0.97479
04:50:34|0.97479
04:50:35|0.97479
04:50:36|0.97479
04:50:37|0.97479
04:50:39|0.97479
04:50:40|0.97479
04:50:41|0.97479
04:50:41|0.97479
04:50:42|0.97479
04:50:43|0.97479
04:50:45|0.97479
04:50:46|0.97479
04:50:47|0.97479
04:50:48|0.97479
04:50:49|0.97479
04:50:50|0.97479
04:50:51|0.97479
04:50:52|0.97479
04:50:53|0.97479
04:50:54|0.97479
04:50:55|0.97479
04:50:56|0.97479
04:50:57|0.97479
04:50:58|0.97479
04:50:59|0.97479
04:51:00|0.97479
04:51:01|0.97479
04:51:02|0.97479
04:51:04|0.97479
04:51:05|0.97479
04:51:06|0.97479
04:51:07|0.97479
04:51:07|0.97479
04:51:08|0.97479
04:51:10|0.97479
04:51:11|0.97479
04:51:12|0.97479
04:51:13|0.97479
04:51:14|0.97479
04:51:15|0.97479
04:51:16|0.97479
04:51:17|0.97479
04:51:18|0.97479
04:51:20|0.97451
04:51:21|0.97397
04:51:23|0.97381
04:51:23|0.97343
04:51:24|0.97358
04:51:25|0.97358
04:51:26|0.97358
04:51:27|0.97358
04:51:28|0.97358
04:51:29|0.97358
04:51:30|0.97358
04:51:32|0.97358
04:51:32|0.97376
04:51:33|0.97358
04:51:35|0.97375
04:51:36|0.97375
04:51:37|0.97403
04:51:38|0.97403
04:51:39|0.97403
04:51:40|0.97403
04:51:41|0.97403
04:51:42|0.97403
04:51:43|0.97449
04:51:44|0.97449
04:51:44|0.97449
04:51:46|0.97449
04:51:47|0.97449
04:51:48|0.97449
04:51:49|0.97397
04:51:49|0.97429
04:51:51|0.97429
04:51:51|0.97429
04:51:53|0.97429
04:51:54|0.97429
04:51:55|0.97429
04:51:56|0.97429
04:51:57|0.97429
04:51:57|0.97429
04:51:59|0.97429
04:52:00|0.97429
04:52:01|0.97402
04:52:02|0.97402
04:52:03|0.97402
04:52:04|0.97402
04:52:05|0.97402
04:52:06|0.97402
04:52:07|0.97402
04:52:08|0.97402
04:52:09|0.97402
04:52:10|0.97402
04:52:11|0.97402
04:52:12|0.97429
04:52:13|0.97405
04:52:14|0.97405
04:52:15|0.97405
04:52:16|0.97405
04:52:17|0.97405
04:52:18|0.97405
04:52:19|0.97405
04:52:21|0.97405
04:52:22|0.97405
04:52:24|0.97405
04:52:25|0.97405
04:52:26|0.97376
04:52:28|0.97328
04:52:29|0.97322
04:52:29|0.97327
04:52:31|0.97327
04:52:32|0.97327
04:52:32|0.97327
04:52:34|0.97327
04:52:35|0.97327
04:52:35|0.97327
04:52:36|0.97327
04:52:38|0.97327
04:52:39|0.97327
04:52:40|0.97327
04:52:41|0.97327
04:52:42|0.97327
04:52:43|0.97327
04:52:45|0.97327
04:52:45|0.97327
04:52:46|0.97327
04:52:47|0.97327
04:52:48|0.97327
04:52:49|0.97327
04:52:50|0.97327
04:52:51|0.97327
04:52:52|0.97327
04:52:54|0.97327
04:52:54|0.97327
04:52:55|0.97302
04:52:57|0.9729
04:52:58|0.9729
04:52:59|0.97229
04:52:59|0.97229
04:53:01|0.97243
04:53:02|0.97268
04:53:03|0.97268
04:53:04|0.97268
04:53:05|0.97268
04:53:06|0.97271
04:53:07|0.97271
04:53:08|0.97271
04:53:09|0.97271
04:53:10|0.97271
04:53:11|0.97299
04:53:12|0.97299
04:53:13|0.97299
04:53:14|0.97299
04:53:15|0.97281
04:53:16|0.97281
04:53:17|0.97281
04:53:18|0.97281
04:53:19|0.97281
04:53:20|0.97281
04:53:22|0.97292
04:53:23|0.97292
04:53:23|0.97299
04:53:24|0.97299
04:53:26|0.97299
04:53:27|0.97299
04:53:28|0.97299
04:53:29|0.97299
04:53:30|0.97299
04:53:31|0.97299
04:53:33|0.97299
04:53:33|0.97299
04:53:34|0.97299
04:53:35|0.97299
04:53:37|0.9731
04:53:37|0.97312
04:53:38|0.97312
04:53:40|0.97299
04:53:41|0.97299
04:53:41|0.97299
04:53:43|0.97299
04:53:44|0.97299
04:53:44|0.97299
04:53:46|0.97299
04:53:46|0.97299
04:53:47|0.97299
04:53:48|0.97271
04:53:49|0.97271
04:53:50|0.97298
04:53:52|0.97298
04:53:53|0.97298
04:53:54|0.97299
04:53:55|0.97299
04:53:56|0.97271
04:53:57|0.97262
04:53:58|0.97262
04:53:59|0.97262
04:54:00|0.97262
04:54:01|0.97262
04:54:02|0.97262
04:54:03|0.97262
04:54:04|0.97262
04:54:05|0.97262
04:54:06|0.97262
04:54:07|0.97262
04:54:08|0.97262
04:54:09|0.97262
04:54:10|0.97271
04:54:11|0.97314
04:54:12|0.97301
04:54:13|0.97301
04:54:15|0.97301
04:54:15|0.97301
04:54:16|0.97244
04:54:17|0.97243
04:54:18|0.97225
04:54:20|0.97225
04:54:21|0.97225
04:54:22|0.97271
04:54:24|0.97268
04:54:24|0.97268
04:54:26|0.97268
04:54:27|0.97268
04:54:29|0.97268
04:54:29|0.97268
04:54:30|0.97268
04:54:31|0.97268
04:54:33|0.97268
04:54:34|0.97278
04:54:35|0.97278
04:54:36|0.97278
04:54:37|0.97278
04:54:38|0.97278
04:54:39|0.97299
04:54:40|0.97299
04:54:41|0.97299
04:54:42|0.97339
04:54:43|0.97339
04:54:44|0.97317
04:54:45|0.97317
04:54:46|0.97317
04:54:47|0.97317
04:54:48|0.97317
04:54:49|0.97317
04:54:50|0.97317
04:54:51|0.97317
04:54:52|0.97317
04:54:53|0.97327
04:54:54|0.97327
04:54:55|0.97327
04:54:56|0.97327
04:54:57|0.97327
04:54:58|0.97327
04:54:59|0.97327
04:55:00|0.97327
04:55:01|0.97359
04:55:02|0.97355
04:55:03|0.97355
04:55:04|0.97355
04:55:05|0.97355
04:55:06|0.97355
04:55:08|0.97355
04:55:08|0.97355
04:55:09|0.97355
04:55:10|0.97327
04:55:11|0.97327
04:55:12|0.97327
04:55:13|0.97327
04:55:14|0.97327
04:55:15|0.97327
04:55:16|0.97327
04:55:17|0.97327
04:55:18|0.97327
04:55:20|0.97359
04:55:20|0.97368
04:55:21|0.97374
04:55:22|0.97355
04:55:23|0.97355
04:55:25|0.97355
04:55:26|0.97355
04:55:27|0.97355
04:55:29|0.97355
04:55:30|0.97355
04:55:31|0.97355
04:55:32|0.97355
04:55:33|0.97355
04:55:33|0.97355
04:55:35|0.97355
04:55:36|0.97355
04:55:37|0.97355
04:55:38|0.97355
04:55:39|0.97355
04:55:41|0.97355
04:55:42|0.97355
04:55:43|0.97355
04:55:43|0.97355
04:55:44|0.97355
04:55:46|0.97355
04:55:46|0.97355
04:55:48|0.97355
04:55:49|0.97355
04:55:50|0.97355
04:55:51|0.97329
04:55:52|0.97329
04:55:53|0.97355
04:55:54|0.97355
04:55:55|0.97355
04:55:56|0.97355
04:55:57|0.97355
04:55:58|0.97355
04:55:59|0.97355
04:56:00|0.97372
04:56:01|0.97372
04:56:02|0.97372
04:56:03|0.97372
04:56:04|0.97372
04:56:05|0.97372
04:56:06|0.97372
04:56:07|0.97372
04:56:08|0.97372
04:56:09|0.97291
04:56:10|0.97241
04:56:11|0.97241
04:56:13|0.97241
04:56:14|0.97273
04:56:15|0.97271
04:56:16|0.97271
04:56:17|0.97243
04:56:18|0.97243
04:56:19|0.97234
04:56:20|0.97234
04:56:21|0.97234
04:56:22|0.97233
04:56:23|0.97233
04:56:25|0.97193
04:56:25|0.97215
04:56:27|0.97243
04:56:28|0.97243
04:56:29|0.97271
04:56:30|0.97299
04:56:31|0.97299
04:56:32|0.97349
04:56:33|0.97349
04:56:34|0.97349
04:56:35|0.97327
04:56:36|0.97299
04:56:37|0.97285
04:56:38|0.97285
04:56:39|0.97285
04:56:40|0.97285
04:56:41|0.97285
04:56:42|0.97327
04:56:43|0.97308
04:56:44|0.97317
04:56:45|0.97317
04:56:46|0.97317
04:56:47|0.97317
04:56:48|0.97317
04:56:49|0.97317
04:56:50|0.97317
04:56:51|0.97317
04:56:52|0.97317
04:56:53|0.97317
04:56:54|0.97317
04:56:55|0.97317
04:56:57|0.97317
04:56:57|0.97317
04:56:58|0.97317
04:56:59|0.97317
04:57:00|0.97317
04:57:01|0.97317
04:57:02|0.97317
04:57:03|0.97317
04:57:04|0.97317
04:57:05|0.97317
04:57:06|0.97317
04:57:07|0.97317
04:57:08|0.97317
04:57:09|0.97317
04:57:10|0.97317
04:57:11|0.97317
04:57:12|0.97317
04:57:14|0.97317
04:57:14|0.97317
04:57:16|0.97343
04:57:16|0.97342
04:57:17|0.97317
04:57:19|0.97317
04:57:20|0.97317
04:57:21|0.97317
04:57:21|0.97317
04:57:22|0.97317
04:57:23|0.97317
04:57:24|0.97317
04:57:26|0.97317
04:57:27|0.97317
04:57:29|0.97317
04:57:29|0.9727
04:57:31|0.97261
04:57:32|0.97261
04:57:33|0.97261
04:57:35|0.97261
04:57:35|0.97261
04:57:37|0.97309
04:57:38|0.97317
04:57:39|0.97316
04:57:41|0.97316
04:57:42|0.97316
04:57:43|0.97316
04:57:44|0.97316
04:57:45|0.97316
04:57:46|0.97316
04:57:47|0.97316
04:57:48|0.97288
04:57:49|0.97288
04:57:50|0.97288
04:57:51|0.97288
04:57:52|0.97288
04:57:53|0.97288
04:57:54|0.97288
04:57:55|0.97288
04:57:56|0.97288
04:57:57|0.97285
04:57:58|0.97285
04:57:59|0.97285
04:58:00|0.97285
04:58:01|0.97288
04:58:03|0.97288
04:58:03|0.97288
04:58:04|0.97288
04:58:05|0.97288
04:58:06|0.97288
04:58:08|0.97288
04:58:10|0.97316
04:58:10|0.97316
04:58:11|0.97316
04:58:12|0.97316
04:58:13|0.97316
04:58:14|0.97279
04:58:15|0.97279
04:58:16|0.97279
04:58:17|0.97251
04:58:19|0.97251
04:58:19|0.97249
04:58:20|0.97249
04:58:21|0.97249
04:58:22|0.97249
04:58:24|0.97249
04:58:25|0.97249
04:58:27|0.97249
04:58:27|0.97249
04:58:29|0.97249
04:58:30|0.97249
04:58:32|0.97249
04:58:33|0.97249
04:58:34|0.97249
04:58:35|0.97251
04:58:37|0.97251
04:58:38|0.97255
04:58:39|0.97255
04:58:40|0.97255
04:58:42|0.97255
04:58:42|0.97255
04:58:44|0.97227
04:58:44|0.97227
04:58:46|0.97227
04:58:47|0.97227
04:58:48|0.97227
04:58:49|0.97227
04:58:50|0.97227
04:58:51|0.97227
04:58:52|0.97227
04:58:53|0.97227
04:58:53|0.97227
04:58:55|0.97228
04:58:55|0.97228
04:58:57|0.97251
04:58:58|0.97251
04:58:59|0.97251
04:59:00|0.97251
04:59:01|0.97251
04:59:02|0.97251
04:59:03|0.97251
04:59:04|0.97224
04:59:04|0.97223
04:59:06|0.97214
04:59:07|0.97214
04:59:08|0.97214
04:59:09|0.97214
04:59:10|0.97199
04:59:11|0.97199
04:59:12|0.97199
04:59:12|0.97199
04:59:14|0.97199
04:59:15|0.97199
04:59:16|0.97199
04:59:16|0.97199
04:59:18|0.97199
04:59:19|0.97199
04:59:20|0.97199
04:59:21|0.97161
04:59:22|0.97144
04:59:23|0.97144
04:59:24|0.97128
04:59:25|0.97116
04:59:26|0.97116
04:59:28|0.97116
04:59:28|0.97116
04:59:30|0.97127
04:59:32|0.97144
04:59:33|0.97141
04:59:35|0.97141
04:59:36|0.97192
04:59:37|0.97175
04:59:38|0.97175
04:59:38|0.97175
04:59:39|0.97175
04:59:42|0.97203
04:59:43|0.97231
04:59:44|0.97163
04:59:45|0.97163
04:59:46|0.97163
04:59:47|0.97163
04:59:48|0.97163
04:59:49|0.97163
04:59:50|0.97163
04:59:51|0.97117
04:59:53|0.97117
04:59:54|0.97117
04:59:54|0.97117
04:59:55|0.97175
04:59:56|0.97175
04:59:58|0.97175
04:59:59|0.97147
05:00:00|0.97147
05:00:01|0.97162
05:00:02|0.97162
05:00:03|0.97163
05:00:03|0.97201
05:00:05|0.97201
05:00:05|0.97201
05:00:06|0.97201
05:00:07|0.97201
05:00:09|0.97201
05:00:10|0.97203
05:00:11|0.97203
05:00:13|0.97231
05:00:13|0.97231
05:00:14|0.97203
05:00:15|0.97203
05:00:16|0.97203
05:00:17|0.97203
05:00:18|0.97203
05:00:19|0.97203
05:00:20|0.97195
05:00:21|0.97195
05:00:22|0.97195
05:00:23|0.97195
05:00:24|0.97203
05:00:26|0.97203
05:00:26|0.97203
05:00:28|0.9723
05:00:30|0.9723
05:00:31|0.9723
05:00:32|0.9723
05:00:33|0.97231
05:00:34|0.97248
05:00:35|0.97248
05:00:36|0.97287
05:00:37|0.97287
05:00:39|0.97287
05:00:40|0.97287
05:00:41|0.97267
05:00:41|0.97267
05:00:42|0.97267
05:00:44|0.97267
05:00:44|0.97284
05:00:46|0.97284
05:00:47|0.97284
05:00:47|0.97284
05:00:48|0.97284
05:00:49|0.97284
05:00:51|0.97284
05:00:52|0.97284
05:00:53|0.97257
05:00:54|0.97244
05:00:54|0.97238
05:00:56|0.97238
05:00:57|0.97238
05:00:59|0.97201
05:00:59|0.97201
05:01:00|0.97201
05:01:01|0.97239
05:01:02|0.97239
05:01:03|0.97239
05:01:04|0.97239
05:01:05|0.97239
05:01:06|0.97169
05:01:07|0.97187
05:01:08|0.97172
05:01:09|0.97158
05:01:10|0.97191
05:01:11|0.97197
05:01:12|0.97197
05:01:13|0.97197
05:01:15|0.972
05:01:15|0.972
05:01:16|0.97209
05:01:17|0.97173
05:01:18|0.97203
05:01:19|0.97175
05:01:20|0.97175
05:01:22|0.97175
05:01:23|0.97175
05:01:23|0.97175
05:01:25|0.97175
05:01:26|0.97175
05:01:27|0.97175
05:01:28|0.97175
05:01:28|0.97175
05:01:30|0.97175
05:01:32|0.97175
05:01:33|0.97203
05:01:34|0.97203
05:01:35|0.97203
05:01:36|0.97203
05:01:37|0.97203
05:01:37|0.97203
05:01:40|0.97203
05:01:40|0.97203
05:01:42|0.97203
05:01:43|0.97203
05:01:44|0.97141
05:01:45|0.97141
05:01:48|0.97175
05:01:48|0.97175
05:01:49|0.97175
05:01:50|0.97175
05:01:52|0.97182
05:01:53|0.97182
05:01:54|0.97182
05:01:55|0.97182
05:01:55|0.97182
05:01:57|0.97182
05:01:58|0.97182
05:01:59|0.97203
05:02:00|0.97231
05:02:01|0.97231
05:02:02|0.97231
05:02:03|0.97231
05:02:04|0.97231
05:02:05|0.97231
05:02:06|0.97231
05:02:07|0.97231
05:02:08|0.97231
05:02:09|0.97231
05:02:10|0.97231
05:02:11|0.97231
05:02:13|0.97272
05:02:14|0.97272
05:02:15|0.97272
05:02:15|0.9726
05:02:17|0.9726
05:02:18|0.9726
05:02:19|0.9726
05:02:20|0.97309
05:02:21|0.97309
05:02:21|0.97309
05:02:22|0.97309
05:02:23|0.97309
05:02:25|0.97257
05:02:25|0.97287
05:02:27|0.97287
05:02:28|0.97287
05:02:28|0.97301
05:02:30|0.97291
05:02:31|0.97291
05:02:33|0.97291
05:02:34|0.97291
05:02:35|0.97291
05:02:36|0.97264
05:02:38|0.97264
05:02:38|0.97264
05:02:40|0.97264
05:02:41|0.97264
05:02:42|0.97264
05:02:42|0.97264
05:02:43|0.97264
05:02:45|0.97264
05:02:46|0.97264
05:02:47|0.97287
05:02:48|0.97287
05:02:49|0.97287
05:02:50|0.97287
05:02:51|0.97287
05:02:53|0.97287
05:02:53|0.97287
05:02:54|0.97287
05:02:55|0.97287
05:02:56|0.97287
05:02:58|0.97287
05:02:58|0.97287
05:02:59|0.97267
05:03:00|0.97268
05:03:01|0.97268
05:03:03|0.97268
05:03:04|0.97268
05:03:05|0.97268
05:03:05|0.97268
05:03:06|0.97268
05:03:08|0.97268
05:03:08|0.97268
05:03:09|0.97268
05:03:10|0.97268
05:03:12|0.97259
05:03:12|0.97259
05:03:13|0.97259
05:03:15|0.97259
05:03:15|0.97231
05:03:17|0.97231
05:03:17|0.97231
05:03:18|0.97231
05:03:19|0.97231
05:03:20|0.97204
05:03:21|0.97204
05:03:22|0.97204
05:03:24|0.97204
05:03:25|0.97204
05:03:25|0.97231
05:03:26|0.97235
05:03:28|0.97235
05:03:28|0.97235
05:03:29|0.97235
05:03:31|0.97235
05:03:33|0.97259
05:03:34|0.97259
05:03:35|0.97259
05:03:36|0.97259
05:03:38|0.97259
05:03:39|0.97259
05:03:40|0.97259
05:03:42|0.97275
05:03:43|0.97275
05:03:43|0.97275
05:03:45|0.97275
05:03:45|0.97275
05:03:47|0.97275
05:03:48|0.9735
05:03:49|0.97414
05:03:49|0.97414
05:03:51|0.97414
05:03:52|0.97414
05:03:53|0.9736
05:03:53|0.9736
05:03:55|0.97399
05:03:56|0.97399
05:03:56|0.97399
05:03:58|0.97371
05:03:59|0.97371
05:04:00|0.97371
05:04:02|0.97399
05:04:02|0.97399
05:04:04|0.97399
05:04:05|0.97399
05:04:06|0.97399
05:04:08|0.97399
05:04:08|0.97377
05:04:09|0.97377
05:04:10|0.97377
05:04:11|0.97377
05:04:12|0.97377
05:04:13|0.97384
05:04:14|0.97384
05:04:15|0.97384
05:04:17|0.97384
05:04:17|0.97384
05:04:19|0.97384
05:04:20|0.97384
05:04:22|0.97384
05:04:23|0.97371
05:04:24|0.97371
05:04:25|0.97373
05:04:26|0.97373
05:04:27|0.97371
05:04:28|0.97371
05:04:29|0.97371
05:04:29|0.97371
05:04:31|0.97371
05:04:33|0.97402
05:04:34|0.97399
05:04:35|0.97427
05:04:36|0.97447
05:04:37|0.97447
05:04:39|0.97447
05:04:40|0.97447
05:04:41|0.97447
05:04:43|0.97428
05:04:43|0.97428
05:04:44|0.97428
05:04:45|0.97465
05:04:46|0.97469
05:04:47|0.97469
05:04:49|0.97498
05:04:50|0.975
05:04:51|0.975
05:04:52|0.975
05:04:53|0.975
05:04:54|0.975
05:04:55|0.975
05:04:56|0.975
05:04:57|0.975
05:04:58|0.97497
05:04:59|0.975
05:05:00|0.975
05:05:01|0.975
05:05:02|0.97486
05:05:03|0.97486
05:05:05|0.97486
05:05:05|0.97486
05:05:06|0.97486
05:05:07|0.97486
05:05:08|0.97486
05:05:09|0.97486
05:05:10|0.97486
05:05:11|0.97483
05:05:12|0.97483
05:05:13|0.97483
05:05:14|0.97483
05:05:15|0.97455
05:05:16|0.97441
05:05:17|0.97441
05:05:18|0.97441
05:05:19|0.97408
05:05:21|0.97408
05:05:21|0.97417
05:05:22|0.97417
05:05:23|0.97417
05:05:24|0.97427
05:05:25|0.97427
05:05:26|0.97427
05:05:27|0.97427
05:05:28|0.97427
05:05:29|0.97427
05:05:30|0.97427
05:05:31|0.97427
05:05:33|0.97427
05:05:34|0.97427
05:05:36|0.97427
05:05:37|0.97427
05:05:37|0.97427
05:05:38|0.97427
05:05:40|0.97427
05:05:41|0.97427
05:05:42|0.9738
05:05:42|0.97365
05:05:44|0.97365
05:05:45|0.97365
05:05:46|0.97365
05:05:47|0.97365
05:05:48|0.97365
05:05:49|0.97425
05:05:50|0.97425
05:05:51|0.97425
05:05:52|0.97449
05:05:53|0.97449
05:05:54|0.97455
05:05:56|0.97455
05:05:57|0.97455
05:05:58|0.97455
05:05:59|0.97455
05:05:59|0.97455
05:06:00|0.97455
05:06:02|0.97455
05:06:03|0.97455
05:06:05|0.97455
05:06:06|0.97455
05:06:07|0.97455
05:06:07|0.97455
05:06:08|0.97455
05:06:10|0.97455
05:06:10|0.97455
05:06:12|0.97455
05:06:13|0.97455
05:06:13|0.97455
05:06:15|0.97455
05:06:16|0.97455
05:06:16|0.97455
05:06:18|0.97455
05:06:18|0.97427
05:06:19|0.97427
05:06:20|0.97427
05:06:21|0.97427
05:06:22|0.97427
05:06:23|0.97427
05:06:25|0.97427
05:06:25|0.97427
05:06:26|0.97427
05:06:27|0.97427
05:06:29|0.97427
05:06:29|0.97427
05:06:30|0.97427
05:06:31|0.97427
05:06:32|0.97427
05:06:34|0.97427
05:06:36|0.97427
05:06:37|0.97427
05:06:37|0.97427
05:06:39|0.97427
05:06:40|0.97427
05:06:41|0.97427
05:06:43|0.97427
05:06:43|0.97427
05:06:45|0.97427
05:06:45|0.97427
05:06:47|0.97427
05:06:48|0.97427
05:06:49|0.97427
05:06:50|0.97427
05:06:51|0.97427
05:06:53|0.97427
05:06:54|0.97427
05:06:54|0.97401
05:06:56|0.974
05:06:56|0.974
05:06:58|0.974
05:06:59|0.974
05:06:59|0.974
05:07:01|0.974
05:07:01|0.974
05:07:03|0.974
05:07:04|0.97423
05:07:05|0.97423
05:07:06|0.97423
05:07:07|0.97423
05:07:07|0.97423
05:07:09|0.97423
05:07:09|0.97427
05:07:11|0.97427
05:07:12|0.97427
05:07:12|0.97427
05:07:14|0.97427
05:07:16|0.97427
05:07:16|0.97427
05:07:17|0.97427
05:07:18|0.97427
05:07:19|0.97427
05:07:20|0.97427
05:07:21|0.97427
05:07:22|0.97439
05:07:23|0.97439
05:07:24|0.97439
05:07:26|0.97427
05:07:28|0.9742
05:07:29|0.9742
05:07:30|0.9742
05:07:30|0.9742
05:07:32|0.9742
05:07:33|0.9742
05:07:34|0.9742
05:07:36|0.9742
05:07:36|0.9742
05:07:38|0.9742
05:07:40|0.9742
05:07:41|0.97479
05:07:42|0.97479
05:07:44|0.97479
05:07:45|0.97479
05:07:46|0.97479
05:07:48|0.97483
05:07:48|0.97487
05:07:49|0.97487
05:07:51|0.97487
05:07:52|0.97487
05:07:53|0.97487
05:07:54|0.97487
05:07:55|0.97462
05:07:56|0.97462
05:07:56|0.97461
05:07:57|0.97461
05:07:59|0.97461
05:08:00|0.97461
05:08:02|0.97461
05:08:02|0.97461
05:08:03|0.97461
05:08:04|0.97461
05:08:05|0.97462
05:08:06|0.97462
05:08:07|0.97462
05:08:08|0.97462
05:08:09|0.97448
05:08:10|0.97448
05:08:11|0.97448
05:08:12|0.97448
05:08:13|0.97448
05:08:14|0.97448
05:08:15|0.9742
05:08:17|0.9742
05:08:17|0.9742
05:08:18|0.97383
05:08:19|0.97383
05:08:20|0.97392
05:08:21|0.97392
05:08:22|0.97392
05:08:23|0.97392
05:08:25|0.97382
05:08:25|0.97375
05:08:28|0.97392
05:08:28|0.97411
05:08:29|0.97411
05:08:31|0.97398
05:08:32|0.97398
05:08:33|0.97398
05:08:34|0.97398
05:08:35|0.97398
05:08:36|0.97398
05:08:38|0.97398
05:08:40|0.97398
05:08:41|0.97398
05:08:43|0.97398
05:08:44|0.97398
05:08:45|0.97398
05:08:46|0.97398
05:08:47|0.97398
05:08:48|0.97398
05:08:49|0.97398
05:08:50|0.97398
05:08:51|0.97392
05:08:52|0.97392
05:08:53|0.97392
05:08:54|0.97392
05:08:55|0.97392
05:08:56|0.97392
05:08:57|0.97392
05:08:58|0.97409
05:08:59|0.97409
05:09:01|0.97409
05:09:01|0.97409
05:09:02|0.97409
05:09:03|0.97409
05:09:04|0.9742
05:09:06|0.9742
05:09:08|0.9742
05:09:09|0.9742
05:09:09|0.9742
05:09:11|0.9742
05:09:12|0.9742
05:09:13|0.97388
05:09:14|0.97388
05:09:15|0.97388
05:09:17|0.97388
05:09:18|0.97388
05:09:18|0.97388
05:09:20|0.97388
05:09:21|0.97388
05:09:22|0.97388
05:09:23|0.97388
05:09:24|0.97388
05:09:25|0.97392
05:09:26|0.97392
05:09:28|0.97392
05:09:28|0.97392
05:09:30|0.97392
05:09:31|0.97392
05:09:32|0.97392
05:09:33|0.97392
05:09:34|0.97392
05:09:35|0.97392
05:09:36|0.97392
05:09:37|0.97364
05:09:37|0.97364
05:09:39|0.97364
05:09:40|0.97364
05:09:41|0.97364
05:09:42|0.97364
05:09:43|0.97364
05:09:44|0.97364
05:09:45|0.97364
05:09:47|0.97364
05:09:48|0.97336
05:09:48|0.97336
05:09:50|0.97336
05:09:51|0.97336
05:09:51|0.97336
05:09:53|0.97336
05:09:54|0.97336
05:09:54|0.97336
05:09:56|0.97326
05:09:56|0.97326
05:09:57|0.97326
05:09:58|0.97326
05:09:59|0.97326
05:10:00|0.97326
05:10:02|0.97326
05:10:02|0.97336
05:10:04|0.97336
05:10:05|0.97336
05:10:05|0.97336
05:10:07|0.97364
05:10:07|0.97364
05:10:09|0.97364
05:10:10|0.97364
05:10:11|0.97424
05:10:12|0.97433
05:10:12|0.97433
05:10:14|0.9742
05:10:14|0.9742
05:10:16|0.9742
05:10:17|0.9742
05:10:17|0.9742
05:10:19|0.9742
05:10:19|0.9742
05:10:20|0.97419
05:10:21|0.97419
05:10:23|0.97391
05:10:23|0.97391
05:10:24|0.97391
05:10:25|0.97391
05:10:26|0.97391
05:10:27|0.97391
05:10:28|0.97419
05:10:29|0.97419
05:10:31|0.97419
05:10:32|0.97419
05:10:33|0.97419
05:10:34|0.97419
05:10:34|0.97392
05:10:35|0.97392
05:10:36|0.97392
05:10:38|0.97392
05:10:40|0.97392
05:10:41|0.97392
05:10:42|0.97392
05:10:43|0.97392
05:10:44|0.97392
05:10:45|0.97392
05:10:47|0.97418
05:10:48|0.97418
05:10:49|0.97419
05:10:49|0.97419
05:10:51|0.97419
05:10:51|0.97416
05:10:53|0.97416
05:10:53|0.97416
05:10:54|0.97416
05:10:56|0.97416
05:10:57|0.97416
05:10:58|0.97416
05:10:59|0.97352
05:11:00|0.97354
05:11:01|0.97363
05:11:02|0.97316
05:11:03|0.97311
05:11:05|0.97308
05:11:05|0.97308
05:11:06|0.97291
05:11:07|0.97291
05:11:08|0.97291
05:11:09|0.97291
05:11:10|0.97307
05:11:11|0.97327
05:11:13|0.97307
05:11:13|0.97307
05:11:14|0.97307
05:11:15|0.97307
05:11:16|0.97307
05:11:17|0.97307
05:11:18|0.97307
05:11:19|0.97291
05:11:20|0.97291
05:11:21|0.97291
05:11:22|0.97291
05:11:23|0.97284
05:11:25|0.97284
05:11:26|0.97284
05:11:28|0.97279
05:11:28|0.97279
05:11:29|0.97267
05:11:30|0.97267
05:11:31|0.97267
05:11:33|0.97251
05:11:34|0.97251
05:11:35|0.97251
05:11:35|0.97251
05:11:37|0.97251
05:11:37|0.97251
05:11:40|0.97269
05:11:41|0.97269
05:11:43|0.97273
05:11:44|0.97273
05:11:45|0.97273
05:11:47|0.97273
05:11:48|0.97273
05:11:49|0.97295
05:11:51|0.97295
05:11:51|0.97295
05:11:52|0.97295
05:11:53|0.97295
05:11:54|0.97295
05:11:55|0.97295
05:11:57|0.97347
05:11:58|0.97347
05:11:59|0.97345
05:12:01|0.97345
05:12:01|0.97345
05:12:03|0.97345
05:12:04|0.97345
05:12:05|0.97324
05:12:07|0.97295
05:12:07|0.97295
05:12:08|0.97295
05:12:09|0.97295
05:12:10|0.97295
05:12:11|0.97295
05:12:12|0.97295
05:12:13|0.97295
05:12:15|0.97295
05:12:15|0.97295
05:12:17|0.97295
05:12:18|0.97295
05:12:19|0.97295
05:12:20|0.97295
05:12:21|0.97295
05:12:22|0.97295
05:12:22|0.97295
05:12:24|0.97267
05:12:25|0.97267
05:12:25|0.97267
05:12:28|0.97267
05:12:28|0.97267
05:12:30|0.97267
05:12:31|0.97267
05:12:32|0.97267
05:12:33|0.97267
05:12:33|0.97267
05:12:35|0.97267
05:12:36|0.97267
05:12:37|0.97267
05:12:37|0.97276
05:12:39|0.97276
05:12:39|0.97267
05:12:42|0.97267
05:12:43|0.97267
05:12:44|0.97267
05:12:45|0.97267
05:12:46|0.97267
05:12:47|0.97267
05:12:49|0.97267
05:12:49|0.97267
05:12:50|0.97267
05:12:51|0.97267
05:12:52|0.97267
05:12:53|0.97267
05:12:54|0.97267
05:12:55|0.97267
05:12:56|0.97267
05:12:57|0.97267
05:12:59|0.97267
05:13:01|0.97267
05:13:01|0.97267
05:13:02|0.97267
05:13:04|0.97267
05:13:04|0.97267
05:13:06|0.97267
05:13:06|0.97267
05:13:08|0.97267
05:13:09|0.97267
05:13:09|0.97276
05:13:10|0.97276
05:13:12|0.97276
05:13:12|0.97276
05:13:14|0.97276
05:13:15|0.97276
05:13:16|0.97276
05:13:17|0.97276
05:13:18|0.97276
05:13:19|0.97267
05:13:20|0.97267
05:13:21|0.97239
05:13:22|0.97239
05:13:23|0.97239
05:13:24|0.97267
05:13:25|0.97267
05:13:26|0.97267
05:13:28|0.97267
05:13:29|0.97267
05:13:30|0.97267
05:13:30|0.97267
05:13:32|0.97267
05:13:32|0.97267
05:13:34|0.97267
05:13:34|0.97267
05:13:36|0.97267
05:13:36|0.97267
05:13:37|0.97267
05:13:38|0.97267
05:13:40|0.97267
05:13:41|0.97267
05:13:43|0.97267
05:13:43|0.97239
05:13:45|0.97237
05:13:46|0.97237
05:13:48|0.97237
05:13:48|0.97237
05:13:49|0.97237
05:13:50|0.97239
05:13:51|0.97239
05:13:52|0.97239
05:13:53|0.97262
05:13:55|0.97262
05:13:57|0.97199
05:13:58|0.97199
05:13:58|0.9717
05:13:59|0.97166
05:14:00|0.97166
05:14:01|0.97166
05:14:03|0.97166
05:14:03|0.97166
05:14:05|0.97166
05:14:05|0.97166
05:14:06|0.97166
05:14:08|0.97166
05:14:09|0.97166
05:14:09|0.97166
05:14:10|0.97183
05:14:12|0.97183
05:14:13|0.97183
05:14:14|0.97183
05:14:15|0.97183
05:14:16|0.97183
05:14:17|0.97183
05:14:18|0.97183
05:14:19|0.97183
05:14:20|0.97183
05:14:21|0.97183
05:14:22|0.97183
05:14:23|0.97183
05:14:25|0.97183
05:14:25|0.97183
05:14:26|0.97183
05:14:27|0.97183
05:14:29|0.97183
05:14:30|0.97183
05:14:31|0.97183
05:14:32|0.97183
05:14:34|0.97183
05:14:34|0.97183
05:14:35|0.97183
05:14:36|0.97183
05:14:37|0.97183
05:14:38|0.97183
05:14:39|0.97183
05:14:40|0.97183
05:14:41|0.97183
05:14:43|0.97123
05:14:45|0.97123
05:14:46|0.97123
05:14:47|0.97097
05:14:47|0.97097
05:14:49|0.97094
05:14:50|0.97126
05:14:51|0.97068
05:14:52|0.9706
05:14:52|0.97056
05:14:54|0.96936
05:14:55|0.96969
05:14:56|0.96956
05:14:57|0.96955
05:14:58|0.96889
05:14:59|0.96899
05:15:00|0.96871
05:15:01|0.96916
05:15:01|0.96843
05:15:03|0.96941
05:15:04|0.96941
05:15:06|0.96951
05:15:06|0.96937
05:15:08|0.96937
05:15:09|0.96928
05:15:10|0.96955
05:15:11|0.96901
05:15:12|0.96928
05:15:13|0.96928
05:15:14|0.96928
05:15:15|0.96928
05:15:16|0.96928
05:15:17|0.969
05:15:18|0.969
05:15:19|0.969
05:15:20|0.969
05:15:21|0.969
05:15:22|0.969
05:15:23|0.969
05:15:24|0.96899
05:15:25|0.96899
05:15:26|0.96895
05:15:27|0.96895
05:15:28|0.96826
05:15:29|0.96836
05:15:30|0.96836
05:15:31|0.96836
05:15:32|0.9691
05:15:33|0.9691
05:15:34|0.96895
05:15:35|0.96891
05:15:36|0.96891
05:15:37|0.96871
05:15:38|0.96871
05:15:39|0.96835
05:15:40|0.96835
05:15:41|0.96899
05:15:42|0.96925
05:15:44|0.96925
05:15:45|0.96925
05:15:47|0.96925
05:15:48|0.96925
05:15:49|0.96925
05:15:50|0.96925
05:15:51|0.96925
05:15:52|0.96925
05:15:53|0.96925
05:15:54|0.96925
05:15:55|0.96925
05:15:56|0.96925
05:15:57|0.96927
05:15:58|0.96934
05:15:59|0.96928
05:16:00|0.96928
05:16:01|0.96928
05:16:02|0.96955
05:16:03|0.96955
05:16:04|0.96983
05:16:05|0.96983
05:16:07|0.96983
05:16:08|0.96983
05:16:09|0.96983
05:16:09|0.96983
05:16:10|0.96983
05:16:12|0.96983
05:16:13|0.96983
05:16:14|0.96983
05:16:15|0.96983
05:16:17|0.96983
05:16:17|0.96983
05:16:19|0.97011
05:16:20|0.97011
05:16:20|0.97011
05:16:22|0.97011
05:16:23|0.97011
05:16:24|0.97011
05:16:24|0.97011
05:16:25|0.97012
05:16:26|0.97012
05:16:28|0.97012
05:16:29|0.97012
05:16:30|0.9704
05:16:31|0.9704
05:16:32|0.9704
05:16:34|0.9704
05:16:35|0.9704
05:16:35|0.97066
05:16:37|0.97066
05:16:38|0.9708
05:16:39|0.9708
05:16:39|0.97135
05:16:41|0.97135
05:16:42|0.97135
05:16:44|0.97134
05:16:45|0.97122
05:16:47|0.97094
05:16:48|0.97094
05:16:49|0.97094
05:16:49|0.97094
05:16:51|0.97094
05:16:52|0.97094
05:16:54|0.97094
05:16:54|0.97121
05:16:55|0.97094
05:16:56|0.97094
05:16:57|0.97094
05:16:58|0.97094
05:17:00|0.97066
05:17:01|0.97038
05:17:03|0.97033
05:17:04|0.97038
05:17:05|0.97066
05:17:06|0.97066
05:17:07|0.97066
05:17:08|0.9709
05:17:10|0.97078
05:17:11|0.97078
05:17:11|0.97078
05:17:12|0.97078
05:17:14|0.97078
05:17:15|0.97078
05:17:16|0.97078
05:17:17|0.97078
05:17:18|0.97078
05:17:19|0.97066
05:17:21|0.97038
05:17:21|0.97038
05:17:22|0.97038
05:17:24|0.97038
05:17:25|0.97038
05:17:25|0.97038
05:17:27|0.97038
05:17:28|0.97038
05:17:28|0.97038
05:17:30|0.97038
05:17:30|0.97038
05:17:32|0.97038
05:17:32|0.97038
05:17:33|0.97038
05:17:35|0.97038
05:17:36|0.97038
05:17:36|0.97038
05:17:38|0.97038
05:17:39|0.97061
05:17:40|0.97061
05:17:41|0.97061
05:17:42|0.97061
05:17:43|0.97038
05:17:44|0.97038
05:17:46|0.97038
05:17:46|0.97073
05:17:48|0.97094
05:17:48|0.97074
05:17:50|0.97074
05:17:51|0.97074
05:17:53|0.97074
05:17:53|0.97074
05:17:54|0.97074
05:17:55|0.97074
05:17:56|0.97074
05:17:57|0.97074
05:17:58|0.97074
05:17:59|0.97074
05:18:00|0.97074
05:18:01|0.97074
05:18:02|0.97074
05:18:04|0.97074
05:18:05|0.97074
05:18:06|0.97074
05:18:07|0.97074
05:18:08|0.97074
05:18:09|0.97059
05:18:10|0.97073
05:18:11|0.97073
05:18:11|0.97073
05:18:13|0.97073
05:18:15|0.97073
05:18:15|0.97073
05:18:16|0.97073
05:18:17|0.97073
05:18:18|0.97073
05:18:19|0.97073
05:18:20|0.97073
05:18:21|0.97073
05:18:22|0.97073
05:18:24|0.97073
05:18:25|0.97073
05:18:26|0.97073
05:18:26|0.97073
05:18:28|0.97073
05:18:29|0.97073
05:18:29|0.97074
05:18:30|0.97129
05:18:32|0.97148
05:18:33|0.97148
05:18:34|0.97148
05:18:35|0.97148
05:18:36|0.97148
05:18:37|0.97148
05:18:38|0.97132
05:18:39|0.97132
05:18:40|0.9716
05:18:41|0.9716
05:18:42|0.9716
05:18:43|0.9716
05:18:44|0.97159
05:18:45|0.97158
05:18:47|0.97158
05:18:48|0.97158
05:18:49|0.97158
05:18:51|0.97131
05:18:51|0.97131
05:18:53|0.97131
05:18:53|0.97131
05:18:54|0.97131
05:18:56|0.97131
05:18:57|0.97131
05:18:58|0.97131
05:18:59|0.97131
05:19:00|0.97131
05:19:01|0.97131
05:19:02|0.97131
05:19:03|0.97131
05:19:04|0.97131
05:19:05|0.97131
05:19:06|0.97103
05:19:07|0.97103
05:19:08|0.97103
05:19:09|0.97103
05:19:11|0.97103
05:19:11|0.97051
05:19:13|0.97051
05:19:14|0.97051
05:19:14|0.97103
05:19:16|0.97103
05:19:17|0.97103
05:19:17|0.97103
05:19:18|0.97103
05:19:19|0.97103
05:19:21|0.97103
05:19:21|0.97103
05:19:22|0.97103
05:19:24|0.97103
05:19:25|0.97103
05:19:25|0.97103
05:19:26|0.97103
05:19:28|0.97103
05:19:28|0.97103
05:19:30|0.97075
05:19:31|0.97075
05:19:32|0.97075
05:19:33|0.97075
05:19:34|0.97075
05:19:35|0.97075
05:19:36|0.97075
05:19:37|0.97075
05:19:38|0.97075
05:19:39|0.97075
05:19:40|0.97075
05:19:41|0.97061
05:19:42|0.97061
05:19:43|0.97061
05:19:45|0.97104
05:19:45|0.97075
05:19:47|0.97075
05:19:47|0.97075
05:19:50|0.97075
05:19:50|0.97075
05:19:51|0.97075
05:19:52|0.97075
05:19:53|0.97075
05:19:54|0.97075
05:19:56|0.9707
05:19:56|0.9707
05:19:57|0.9707
05:19:58|0.9707
05:19:59|0.9707
05:20:01|0.97099
05:20:02|0.97099
05:20:03|0.97099
05:20:04|0.97099
05:20:05|0.97099
05:20:06|0.97099
05:20:07|0.97099
05:20:08|0.97099
05:20:09|0.97099
05:20:10|0.97099
05:20:11|0.97099
05:20:12|0.97099
05:20:13|0.97104
05:20:14|0.97104
05:20:15|0.97104
05:20:17|0.97104
05:20:18|0.97104
05:20:19|0.97104
05:20:20|0.97104
05:20:21|0.97104
05:20:22|0.97104
05:20:23|0.97104
05:20:24|0.97104
05:20:25|0.97104
05:20:26|0.97104
05:20:27|0.97099
05:20:28|0.97099
05:20:29|0.97099
05:20:30|0.97099
05:20:31|0.97099
05:20:32|0.97099
05:20:33|0.97099
05:20:34|0.97099
05:20:35|0.97099
05:20:36|0.97071
05:20:37|0.97071
05:20:38|0.97071
05:20:39|0.97071
05:20:41|0.97071
05:20:41|0.97071
05:20:42|0.97071
05:20:44|0.97067
05:20:45|0.97067
05:20:46|0.97067
05:20:48|0.97067
05:20:49|0.97067
05:20:51|0.97067
05:20:51|0.97067
05:20:52|0.9707
05:20:53|0.9707
05:20:55|0.9707
05:20:56|0.9707
05:20:57|0.9707
05:20:57|0.9707
05:20:59|0.9707
05:21:00|0.9707
05:21:00|0.9707
05:21:02|0.9707
05:21:03|0.9707
05:21:03|0.9707
05:21:05|0.9707
05:21:06|0.9707
05:21:06|0.9707
05:21:07|0.9707
05:21:08|0.97055
05:21:10|0.97055
05:21:11|0.97055
05:21:12|0.97055
05:21:13|0.97055
05:21:14|0.97055
05:21:15|0.9707
05:21:16|0.9707
05:21:17|0.9707
05:21:18|0.9707
05:21:19|0.97071
05:21:20|0.97071
05:21:21|0.97071
05:21:22|0.97071
05:21:23|0.97071
05:21:25|0.97071
05:21:25|0.97071
05:21:27|0.97071
05:21:28|0.97071
05:21:29|0.97071
05:21:31|0.97071
05:21:31|0.97071
05:21:33|0.97071
05:21:34|0.97071
05:21:35|0.97071
05:21:36|0.97071
05:21:36|0.97071
05:21:38|0.97071
05:21:39|0.97071
05:21:40|0.97099
05:21:42|0.97099
05:21:43|0.97099
05:21:43|0.97073
05:21:45|0.97073
05:21:46|0.97073
05:21:46|0.97073
05:21:49|0.97073
05:21:49|0.97073
05:21:51|0.97073
05:21:51|0.97073
05:21:53|0.97073
05:21:54|0.97073
05:21:55|0.97073
05:21:56|0.97073
05:21:57|0.97073
05:21:58|0.97073
05:21:59|0.97073
05:22:00|0.97073
05:22:01|0.97076
05:22:02|0.97076
05:22:03|0.97076
05:22:04|0.97076
05:22:05|0.97076
05:22:05|0.97076
05:22:06|0.97071
05:22:08|0.97071
05:22:09|0.97071
05:22:10|0.97071
05:22:11|0.97071
05:22:12|0.97071
05:22:13|0.97071
05:22:14|0.97071
05:22:15|0.97071
05:22:16|0.97071
05:22:17|0.97071
05:22:18|0.97071
05:22:19|0.97071
05:22:20|0.97071
05:22:21|0.97071
05:22:22|0.97062
05:22:23|0.97062
05:22:24|0.97062
05:22:25|0.97062
05:22:27|0.97071
05:22:27|0.97148
05:22:28|0.97148
05:22:29|0.97175
05:22:30|0.97201
05:22:31|0.97279
05:22:33|0.97274
05:22:33|0.97274
05:22:34|0.97274
05:22:35|0.97218
05:22:36|0.97219
05:22:38|0.97219
05:22:38|0.97219
05:22:40|0.97219
05:22:41|0.97247
05:22:41|0.97237
05:22:43|0.97223
05:22:43|0.97223
05:22:44|0.97248
05:22:46|0.97248
05:22:46|0.97248
05:22:48|0.97248
05:22:49|0.97248
05:22:50|0.97248
05:22:51|0.97248
05:22:53|0.97247
05:22:53|0.97247
05:22:54|0.97247
05:22:55|0.97247
05:22:57|0.97247
05:22:57|0.97247
05:22:58|0.97247
05:22:59|0.97247
05:23:01|0.97247
05:23:02|0.97219
05:23:03|0.97184
05:23:05|0.97184
05:23:05|0.97184
05:23:06|0.97184
05:23:08|0.97168
05:23:09|0.97168
05:23:09|0.97168
05:23:11|0.97168
05:23:12|0.97168
05:23:13|0.97168
05:23:14|0.97168
05:23:15|0.97214
05:23:16|0.97214
05:23:17|0.97204
05:23:18|0.97204
05:23:19|0.97204
05:23:20|0.97262
05:23:22|0.97261
05:23:22|0.97303
05:23:24|0.97303
05:23:25|0.97303
05:23:26|0.97303
05:23:27|0.9726
05:23:28|0.9726
05:23:29|0.9726
05:23:30|0.9726
05:23:31|0.9726
05:23:32|0.97231
05:23:33|0.97231
05:23:34|0.97231
05:23:35|0.97231
05:23:36|0.97242
05:23:37|0.97242
05:23:38|0.97242
05:23:39|0.97242
05:23:40|0.97242
05:23:41|0.97242
05:23:42|0.97242
05:23:43|0.97242
05:23:44|0.97242
05:23:45|0.97242
05:23:47|0.97242
05:23:48|0.97242
05:23:49|0.973
05:23:50|0.97274
05:23:52|0.97274
05:23:53|0.97259
05:23:53|0.97259
05:23:54|0.97298
05:23:56|0.97298
05:23:57|0.97298
05:23:58|0.97298
05:23:59|0.97298
05:24:00|0.97316
05:24:01|0.97316
05:24:02|0.97359
05:24:03|0.97359
05:24:04|0.97337
05:24:06|0.97318
05:24:06|0.97318
05:24:08|0.97325
05:24:10|0.97325
05:24:10|0.97325
05:24:11|0.97325
05:24:12|0.97325
05:24:13|0.97325
05:24:14|0.9734
05:24:15|0.9734
05:24:16|0.97349
05:24:18|0.97349
05:24:19|0.97349
05:24:19|0.97349
05:24:21|0.97349
05:24:21|0.97363
05:24:22|0.97425
05:24:24|0.97407
05:24:24|0.97422
05:24:25|0.9742
05:24:26|0.9742
05:24:27|0.9742
05:24:29|0.9742
05:24:29|0.9742
05:24:31|0.97404
05:24:32|0.97376
05:24:33|0.97376
05:24:35|0.97376
05:24:36|0.97376
05:24:36|0.97376
05:24:37|0.97376
05:24:38|0.97376
05:24:40|0.97376
05:24:40|0.97376
05:24:41|0.97376
05:24:42|0.97376
05:24:43|0.97376
05:24:45|0.97377
05:24:45|0.97377
05:24:46|0.97377
05:24:47|0.97377
05:24:48|0.97377
05:24:50|0.97377
05:24:51|0.97377
05:24:53|0.97404
05:24:54|0.97453
05:24:55|0.97479
05:24:56|0.97479
05:24:57|0.97479
05:24:58|0.97479
05:24:59|0.97479
05:25:00|0.97479
05:25:01|0.9746
05:25:02|0.9746
05:25:03|0.9746
05:25:04|0.97453
05:25:05|0.97453
05:25:06|0.97432
05:25:07|0.97432
05:25:08|0.97432
05:25:09|0.97432
05:25:10|0.97432
05:25:11|0.97376
05:25:12|0.97377
05:25:13|0.97377
05:25:14|0.97377
05:25:15|0.97377
05:25:16|0.97377
05:25:18|0.97376
05:25:19|0.97376
05:25:19|0.97376
05:25:21|0.97376
05:25:22|0.97376
05:25:22|0.97404
05:25:24|0.97404
05:25:25|0.97404
05:25:26|0.97404
05:25:27|0.97404
05:25:28|0.97415
05:25:29|0.97415
05:25:30|0.97415
05:25:32|0.97415
05:25:32|0.97415
05:25:33|0.97415
05:25:34|0.97415
05:25:35|0.97415
05:25:37|0.97415
05:25:37|0.97415
05:25:38|0.97415
05:25:40|0.97415
05:25:41|0.97415
05:25:41|0.97415
05:25:43|0.97415
05:25:43|0.97415
05:25:44|0.97415
05:25:45|0.97415
05:25:46|0.97415
05:25:47|0.97415
05:25:48|0.97415
05:25:50|0.97415
05:25:51|0.97404
05:25:52|0.97404
05:25:53|0.97404
05:25:54|0.97404
05:25:55|0.97404
05:25:57|0.974
05:25:58|0.97404
05:25:59|0.97428
05:26:00|0.97428
05:26:01|0.97428
05:26:02|0.97428
05:26:04|0.97428
05:26:04|0.97428
05:26:06|0.97428
05:26:06|0.97416
05:26:08|0.97416
05:26:08|0.97415
05:26:10|0.97415
05:26:11|0.97415
05:26:11|0.97415
05:26:13|0.97415
05:26:13|0.97415
05:26:15|0.97415
05:26:16|0.97415
05:26:17|0.97415
05:26:17|0.97415
05:26:18|0.97415
05:26:20|0.97415
05:26:21|0.97415
05:26:21|0.97415
05:26:22|0.974
05:26:23|0.974
05:26:24|0.974
05:26:26|0.974
05:26:27|0.974
05:26:29|0.974
05:26:29|0.974
05:26:30|0.974
05:26:31|0.974
05:26:32|0.974
05:26:34|0.974
05:26:35|0.974
05:26:36|0.974
05:26:37|0.974
05:26:38|0.97397
05:26:39|0.97397
05:26:41|0.97404
05:26:41|0.97404
05:26:42|0.97409
05:26:43|0.97415
05:26:44|0.97415
05:26:45|0.97415
05:26:46|0.97415
05:26:47|0.97415
05:26:48|0.97415
05:26:49|0.97415
05:26:50|0.97415
05:26:52|0.97415
05:26:53|0.97415
05:26:55|0.97432
05:26:55|0.97432
05:26:57|0.97432
05:26:58|0.97432
05:26:59|0.97432
05:27:00|0.9746
05:27:01|0.97459
05:27:03|0.97459
05:27:03|0.97459
05:27:04|0.97459
05:27:06|0.97458
05:27:07|0.97458
05:27:08|0.97458
05:27:09|0.97458
05:27:11|0.97458
05:27:12|0.97431
05:27:13|0.97407
05:27:14|0.97407
05:27:14|0.97407
05:27:15|0.97407
05:27:17|0.97382
05:27:18|0.97372
05:27:19|0.97372
05:27:19|0.97372
05:27:21|0.97375
05:27:22|0.97375
05:27:23|0.97349
05:27:24|0.97349
05:27:25|0.97349
05:27:26|0.97348
05:27:27|0.97348
05:27:28|0.97361
05:27:28|0.97361
05:27:30|0.97361
05:27:31|0.97375
05:27:32|0.97375
05:27:33|0.97375
05:27:34|0.97375
05:27:35|0.97375
05:27:36|0.97375
05:27:37|0.97375
05:27:38|0.97375
05:27:38|0.97375
05:27:39|0.97375
05:27:41|0.97375
05:27:43|0.97376
05:27:43|0.97376
05:27:44|0.97376
05:27:45|0.97376
05:27:47|0.97376
05:27:47|0.97376
05:27:49|0.97376
05:27:50|0.97376
05:27:50|0.97388
05:27:52|0.97375
05:27:53|0.97375
05:27:54|0.97375
05:27:55|0.97376
05:27:56|0.97376
05:27:57|0.97376
05:27:58|0.97376
05:27:59|0.97376
05:28:00|0.97376
05:28:01|0.97376
05:28:02|0.97376
05:28:03|0.97376
05:28:04|0.97403
05:28:06|0.97403
05:28:06|0.97403
05:28:08|0.97403
05:28:08|0.97403
05:28:10|0.97403
05:28:10|0.97402
05:28:12|0.97432
05:28:13|0.97432
05:28:13|0.97432
05:28:15|0.97432
05:28:15|0.97468
05:28:16|0.97468
05:28:18|0.97468
05:28:19|0.9746
05:28:20|0.9746
05:28:21|0.97432
05:28:22|0.97403
05:28:23|0.97441
05:28:24|0.97441
05:28:25|0.97463
05:28:26|0.97464
05:28:27|0.97464
05:28:28|0.97464
05:28:29|0.9745
05:28:31|0.97422
05:28:32|0.9745
05:28:33|0.9745
05:28:34|0.9745
05:28:34|0.9745
05:28:36|0.9745
05:28:36|0.97437
05:28:37|0.9746
05:28:39|0.9746
05:28:40|0.9746
05:28:41|0.9746
05:28:42|0.97469
05:28:43|0.97469
05:28:43|0.97469
05:28:45|0.97469
05:28:46|0.97469
05:28:47|0.97469
05:28:47|0.97469
05:28:48|0.97469
05:28:50|0.97469
05:28:50|0.97469
05:28:52|0.97469
05:28:53|0.9745
05:28:55|0.9745
05:28:55|0.9745
05:28:56|0.97446
05:28:58|0.97446
05:28:58|0.9745
05:28:59|0.9745
05:29:00|0.9745
05:29:01|0.9745
05:29:02|0.9745
05:29:03|0.9745
05:29:04|0.9745
05:29:05|0.9745
05:29:07|0.9745
05:29:07|0.9745
05:29:09|0.9745
05:29:10|0.9745
05:29:11|0.9745
05:29:13|0.9745
05:29:13|0.9745
05:29:14|0.9745
05:29:15|0.97424
05:29:17|0.97424
05:29:18|0.97424
05:29:19|0.9745
05:29:19|0.9745
05:29:21|0.9745
05:29:22|0.9745
05:29:22|0.9745
05:29:24|0.9745
05:29:26|0.9745
05:29:26|0.9745
05:29:27|0.9745
05:29:28|0.9745
05:29:29|0.9745
05:29:30|0.9745
05:29:31|0.9745
05:29:33|0.97483
05:29:34|0.97483
05:29:36|0.975
05:29:36|0.97519
05:29:37|0.97519
05:29:38|0.97535
05:29:39|0.97534
05:29:40|0.97534
05:29:41|0.97536
05:29:42|0.97539
05:29:43|0.97534
05:29:44|0.97533
05:29:45|0.97583
05:29:46|0.97559
05:29:47|0.97559
05:29:48|0.97559
05:29:49|0.97559
05:29:50|0.97559
05:29:51|0.97551
05:29:53|0.97551
05:29:54|0.97504
05:29:56|0.97504
05:29:56|0.97504
05:29:57|0.97504
05:29:58|0.97504
05:30:00|0.97516
05:30:01|0.97516
05:30:02|0.97535
05:30:03|0.97535
05:30:04|0.97535
05:30:05|0.97535
05:30:06|0.97535
05:30:07|0.97535
05:30:08|0.97535
05:30:10|0.97546
05:30:11|0.97546
05:30:12|0.97551
05:30:13|0.97551
05:30:14|0.97551
05:30:16|0.97551
05:30:17|0.97551
05:30:17|0.97551
05:30:18|0.97551
05:30:19|0.97551
05:30:20|0.97551
05:30:21|0.97551
05:30:22|0.97551
05:30:24|0.97551
05:30:24|0.97551
05:30:26|0.97551
05:30:27|0.97551
05:30:27|0.97551
05:30:29|0.97551
05:30:29|0.97551
05:30:30|0.97551
05:30:31|0.97551
05:30:33|0.97551
05:30:34|0.97551
05:30:34|0.97551
05:30:36|0.97551
05:30:36|0.97551
05:30:38|0.97551
05:30:39|0.97551
05:30:40|0.97551
05:30:41|0.97551
05:30:42|0.97551
05:30:43|0.97551
05:30:44|0.97551
05:30:46|0.97551
05:30:46|0.97551
05:30:48|0.97563
05:30:49|0.97563
05:30:50|0.97563
05:30:50|0.97563
05:30:51|0.97563
05:30:53|0.97563
05:30:54|0.97563
05:30:54|0.97599
05:30:55|0.97599
05:30:57|0.97599
05:30:58|0.97582
05:30:59|0.97582
05:31:00|0.97591
05:31:01|0.97564
05:31:03|0.97564
05:31:05|0.97564
05:31:06|0.97564
05:31:07|0.97564
05:31:08|0.97605
05:31:09|0.97605
05:31:10|0.97605
05:31:11|0.97605
05:31:12|0.97605
05:31:13|0.97605
05:31:14|0.97605
05:31:15|0.97605
05:31:16|0.97605
05:31:17|0.97605
05:31:19|0.97605
05:31:20|0.97605
05:31:20|0.97617
05:31:21|0.97617
05:31:22|0.97635
05:31:24|0.97635
05:31:24|0.97636
05:31:25|0.97636
05:31:27|0.97641
05:31:29|0.97637
05:31:29|0.97637
05:31:30|0.97637
05:31:31|0.97637
05:31:32|0.97636
05:31:33|0.97642
05:31:34|0.97642
05:31:35|0.97638
05:31:36|0.97638
05:31:37|0.97638
05:31:38|0.97638
05:31:39|0.97638
05:31:40|0.9764
05:31:41|0.97628
05:31:42|0.97628
05:31:43|0.97628
05:31:44|0.97628
05:31:45|0.97619
05:31:46|0.97619
05:31:48|0.97619
05:31:49|0.97619
05:31:50|0.97619
05:31:51|0.97619
05:31:52|0.97619
05:31:53|0.97619
05:31:54|0.97619
05:31:55|0.97619
05:31:56|0.97619
05:31:57|0.97646
05:31:58|0.97646
05:31:59|0.97646
05:32:01|0.97646
05:32:01|0.97646
05:32:03|0.97646
05:32:04|0.97646
05:32:06|0.97639
05:32:06|0.97639
05:32:07|0.97639
05:32:09|0.97639
05:32:10|0.97639
05:32:11|0.97639
05:32:12|0.97639
05:32:13|0.97639
05:32:14|0.97639
05:32:15|0.97639
05:32:16|0.97647
05:32:17|0.97647
05:32:18|0.97688
05:32:19|0.97679
05:32:20|0.97675
05:32:21|0.97675
05:32:22|0.97675
05:32:23|0.97675
05:32:24|0.97675
05:32:25|0.97675
05:32:26|0.97675
05:32:27|0.97675
05:32:28|0.9767
05:32:29|0.9767
05:32:30|0.9767
05:32:31|0.97667
05:32:32|0.97667
05:32:33|0.97667
05:32:34|0.97667
05:32:36|0.97667
05:32:37|0.97667
05:32:37|0.97667
05:32:38|0.97667
05:32:40|0.97664
05:32:41|0.97664
05:32:42|0.97647
05:32:43|0.97647
05:32:44|0.97647
05:32:45|0.97647
05:32:46|0.97647
05:32:48|0.97647
05:32:49|0.97646
05:32:49|0.97695
05:32:51|0.97695
05:32:52|0.97718
05:32:53|0.97718
05:32:54|0.97718
05:32:55|0.97718
05:32:56|0.97723
05:32:56|0.97723
05:32:58|0.97723
05:32:59|0.97723
05:33:00|0.97723
05:33:01|0.97695
05:33:02|0.97695
05:33:03|0.97695
05:33:04|0.97695
05:33:06|0.97695
05:33:07|0.97695
05:33:08|0.97695
05:33:09|0.97695
05:33:09|0.97718
05:33:11|0.97718
05:33:12|0.97695
05:33:13|0.97695
05:33:14|0.9768
05:33:15|0.9768
05:33:17|0.9768
05:33:17|0.9768
05:33:18|0.9768
05:33:19|0.97652
05:33:20|0.97652
05:33:22|0.97652
05:33:22|0.97652
05:33:24|0.97667
05:33:25|0.97667
05:33:26|0.97667
05:33:27|0.97667
05:33:28|0.97667
05:33:29|0.97667
05:33:30|0.97667
05:33:31|0.97667
05:33:32|0.97667
05:33:33|0.97667
05:33:34|0.97687
05:33:36|0.97694
05:33:36|0.97694
05:33:37|0.9772
05:33:38|0.9772
05:33:39|0.97748
05:33:41|0.97776
05:33:41|0.97776
05:33:42|0.97724
05:33:44|0.97736
05:33:45|0.97736
05:33:46|0.97736
05:33:46|0.97734
05:33:47|0.97753
05:33:48|0.97762
05:33:50|0.97762
05:33:50|0.97762
05:33:52|0.97762
05:33:53|0.97762
05:33:53|0.97762
05:33:55|0.97762
05:33:55|0.97757
05:33:57|0.97757
05:33:58|0.97757
05:33:58|0.97778
05:34:01|0.97778
05:34:02|0.97804
05:34:04|0.97835
05:34:05|0.97855
05:34:06|0.97856
05:34:07|0.97863
05:34:08|0.97867
05:34:09|0.9787
05:34:10|0.97874
05:34:11|0.97874
05:34:12|0.97874
05:34:12|0.97879
05:34:14|0.97885
05:34:16|0.97852
05:34:17|0.97852
05:34:17|0.9786
05:34:18|0.97941
05:34:19|0.97943
05:34:21|0.97901
05:34:21|0.97862
05:34:22|0.97854
05:34:24|0.97854
05:34:25|0.97862
05:34:26|0.97862
05:34:27|0.97862
05:34:28|0.97862
05:34:29|0.97862
05:34:30|0.97862
05:34:30|0.97862
05:34:32|0.97862
05:34:33|0.97863
05:34:35|0.97863
05:34:36|0.97863
05:34:37|0.97863
05:34:38|0.97863
05:34:39|0.97863
05:34:40|0.97863
05:34:41|0.97914
05:34:42|0.97946
05:34:43|0.97946
05:34:44|0.97946
05:34:45|0.97946
05:34:47|0.97878
05:34:48|0.97878
05:34:48|0.97878
05:34:50|0.97878
05:34:51|0.97878
05:34:52|0.9788
05:34:53|0.97856
05:34:54|0.9788
05:34:55|0.9788
05:34:56|0.9788
05:34:57|0.97897
05:34:58|0.97908
05:34:59|0.97939
05:35:00|0.97939
05:35:02|0.97939
05:35:03|0.97939
05:35:04|0.97939
05:35:05|0.97939
05:35:07|0.97904
05:35:07|0.97908
05:35:09|0.97907
05:35:10|0.97907
05:35:11|0.97896
05:35:12|0.97896
05:35:13|0.97896
05:35:14|0.97904
05:35:15|0.97899
05:35:17|0.9792
05:35:18|0.9792
05:35:19|0.9792
05:35:19|0.9792
05:35:21|0.9792
05:35:22|0.9792
05:35:23|0.9792
05:35:24|0.9792
05:35:25|0.97897
05:35:26|0.97896
05:35:27|0.97896
05:35:28|0.97896
05:35:29|0.97896
05:35:30|0.9791
05:35:31|0.97902
05:35:32|0.97902
05:35:33|0.97902
05:35:34|0.97902
05:35:35|0.97902
05:35:36|0.97902
05:35:37|0.97902
05:35:39|0.97897
05:35:39|0.97897
05:35:41|0.97897
05:35:42|0.97897
05:35:42|0.97897
05:35:43|0.97897
05:35:44|0.97896
05:35:45|0.97806
05:35:46|0.97804
05:35:48|0.97804
05:35:48|0.97804
05:35:49|0.9784
05:35:50|0.97785
05:35:51|0.97785
05:35:53|0.97794
05:35:54|0.97794
05:35:55|0.97794
05:35:55|0.97794
05:35:56|0.97795
05:35:58|0.97795
05:35:58|0.97795
05:35:59|0.97795
05:36:01|0.97812
05:36:02|0.97812
05:36:04|0.97803
05:36:05|0.97766
05:36:06|0.97728
05:36:06|0.97738
05:36:08|0.97738
05:36:08|0.97738
05:36:10|0.97738
05:36:11|0.97738
05:36:12|0.97738
05:36:12|0.97738
05:36:14|0.97738
05:36:15|0.97739
05:36:15|0.97739
05:36:16|0.97739
05:36:17|0.97766
05:36:18|0.97766
05:36:19|0.97766
05:36:21|0.97766
05:36:21|0.97766
05:36:23|0.97766
05:36:24|0.97766
05:36:24|0.97749
05:36:26|0.97749
05:36:27|0.97768
05:36:28|0.97778
05:36:29|0.97768
05:36:30|0.97771
05:36:31|0.97771
05:36:32|0.97771
05:36:33|0.97779
05:36:34|0.97779
05:36:35|0.97779
05:36:36|0.97733
05:36:37|0.97733
05:36:38|0.97733
05:36:39|0.9774
05:36:40|0.9774
05:36:41|0.9774
05:36:42|0.9774
05:36:44|0.9774
05:36:44|0.97768
05:36:45|0.97768
05:36:47|0.97768
05:36:47|0.97768
05:36:49|0.97768
05:36:50|0.97768
05:36:51|0.97768
05:36:52|0.97768
05:36:53|0.97768
05:36:53|0.97768
05:36:55|0.97768
05:36:56|0.97768
05:36:57|0.97768
05:36:58|0.97768
05:36:59|0.97768
05:36:59|0.97768
05:37:01|0.97768
05:37:02|0.97768
05:37:03|0.97768
05:37:04|0.97768
05:37:05|0.97768
05:37:07|0.97768
05:37:08|0.97768
05:37:08|0.97796
05:37:10|0.97796
05:37:10|0.97796
05:37:12|0.97796
05:37:13|0.97796
05:37:14|0.97796
05:37:15|0.97796
05:37:16|0.97796
05:37:17|0.97796
05:37:18|0.97796
05:37:19|0.97796
05:37:20|0.97796
05:37:21|0.97796
05:37:22|0.97801
05:37:23|0.97801
05:37:24|0.97801
05:37:25|0.97801
05:37:27|0.97801
05:37:28|0.97825
05:37:29|0.97825
05:37:30|0.97825
05:37:31|0.97834
05:37:32|0.97834
05:37:32|0.97834
05:37:33|0.97833
05:37:35|0.97796
05:37:36|0.97796
05:37:37|0.97796
05:37:38|0.97796
05:37:39|0.97768
05:37:40|0.97768
05:37:41|0.97768
05:37:42|0.97768
05:37:43|0.97768
05:37:44|0.97768
05:37:45|0.97768
05:37:46|0.97744
05:37:47|0.97744
05:37:48|0.97744
05:37:50|0.97744
05:37:50|0.97753
05:37:51|0.97753
05:37:52|0.97753
05:37:53|0.97753
05:37:54|0.97753
05:37:55|0.97753
05:37:56|0.97753
05:37:57|0.97753
05:37:58|0.97753
05:37:59|0.97753
05:38:01|0.97753
05:38:02|0.97753
05:38:04|0.97792
05:38:04|0.97792
05:38:05|0.97767
05:38:07|0.97767
05:38:07|0.97767
05:38:09|0.97767
05:38:09|0.97767
05:38:11|0.97782
05:38:12|0.97782
05:38:13|0.97787
05:38:14|0.97787
05:38:16|0.97787
05:38:16|0.97787
05:38:18|0.97787
05:38:19|0.97787
05:38:19|0.97782
05:38:20|0.97782
05:38:21|0.97782
05:38:22|0.97782
05:38:24|0.97801
05:38:24|0.97801
05:38:26|0.97801
05:38:27|0.97801
05:38:28|0.97801
05:38:28|0.97801
05:38:29|0.97801
05:38:30|0.97801
05:38:31|0.97801
05:38:32|0.9776
05:38:34|0.9776
05:38:34|0.9776
05:38:36|0.9776
05:38:36|0.97711
05:38:37|0.97711
05:38:38|0.97711
05:38:40|0.97711
05:38:41|0.97711
05:38:42|0.97711
05:38:43|0.97711
05:38:45|0.97754
05:38:45|0.97754
05:38:47|0.97754
05:38:47|0.97797
05:38:49|0.97798
05:38:50|0.97798
05:38:51|0.97798
05:38:52|0.97798
05:38:53|0.97798
05:38:54|0.97798
05:38:55|0.97798
05:38:56|0.97798
05:38:57|0.97798
05:38:58|0.97798
05:38:59|0.97798
05:39:01|0.9781
05:39:01|0.9781
05:39:02|0.9781
05:39:04|0.9781
05:39:06|0.97801
05:39:07|0.97801
05:39:08|0.97801
05:39:08|0.97801
05:39:10|0.97801
05:39:11|0.97801
05:39:12|0.97801
05:39:13|0.97801
05:39:15|0.97801
05:39:16|0.97801
05:39:16|0.97838
05:39:18|0.97838
05:39:19|0.97838
05:39:20|0.97877
05:39:21|0.97877
05:39:23|0.97877
05:39:24|0.97877
05:39:25|0.97877
05:39:25|0.97877
05:39:27|0.97877
05:39:27|0.97877
05:39:29|0.97877
05:39:30|0.97875
05:39:31|0.97875
05:39:32|0.97875
05:39:33|0.97875
05:39:34|0.97875
05:39:34|0.97875
05:39:36|0.97875
05:39:37|0.97875
05:39:37|0.97875
05:39:39|0.97875
05:39:39|0.97875
05:39:40|0.97875
05:39:41|0.97875
05:39:42|0.97875
05:39:43|0.97875
05:39:45|0.97875
05:39:45|0.97875
05:39:47|0.97901
05:39:48|0.97901
05:39:50|0.97901
05:39:50|0.97901
05:39:52|0.97922
05:39:52|0.97969
05:39:53|0.97969
05:39:55|0.97969
05:39:55|0.97969
05:39:57|0.97969
05:39:57|0.97969
05:39:58|0.97969
05:40:00|0.97969
05:40:00|0.97969
05:40:02|0.97965
05:40:03|0.97965
05:40:04|0.9795
05:40:04|0.9795
05:40:06|0.97973
05:40:08|0.97973
05:40:09|0.97973
05:40:10|0.97998
05:40:11|0.97998
05:40:12|0.97998
05:40:13|0.97998
05:40:14|0.97944
05:40:15|0.97944
05:40:16|0.97944
05:40:17|0.9795
05:40:18|0.9795
05:40:19|0.9795
05:40:20|0.9795
05:40:21|0.9795
05:40:22|0.9795
05:40:23|0.9795
05:40:24|0.9795
05:40:25|0.9795
05:40:27|0.9795
05:40:28|0.9795
05:40:28|0.9795
05:40:30|0.9795
05:40:31|0.9795
05:40:31|0.9795
05:40:32|0.9795
05:40:33|0.9795
05:40:35|0.9795
05:40:36|0.9795
05:40:37|0.9795
05:40:37|0.9795
05:40:38|0.9795
05:40:40|0.9795
05:40:41|0.9795
05:40:42|0.9795
05:40:42|0.9795
05:40:43|0.9795
05:40:45|0.9795
05:40:46|0.9795
05:40:47|0.9795
05:40:47|0.9795
05:40:49|0.9795
05:40:50|0.9795
05:40:51|0.9795
05:40:52|0.9795
05:40:53|0.9795
05:40:54|0.9795
05:40:54|0.9795
05:40:56|0.9795
05:40:56|0.9795
05:40:58|0.9795
05:40:58|0.9795
05:41:00|0.98
05:41:00|0.98
05:41:02|0.98
05:41:03|0.98
05:41:04|0.98
05:41:05|0.98
05:41:05|0.97956
05:41:08|0.97957
05:41:09|0.97904
05:41:09|0.97904
05:41:11|0.97904
05:41:13|0.97904
05:41:14|0.97904
05:41:15|0.97968
05:41:16|0.9791
05:41:17|0.9791
05:41:18|0.9791
05:41:20|0.9791
05:41:21|0.9791
05:41:21|0.9791
05:41:22|0.9791
05:41:23|0.9791
05:41:24|0.9791
05:41:25|0.9791
05:41:26|0.9791
05:41:27|0.9791
05:41:29|0.9791
05:41:29|0.9791
05:41:31|0.9791
05:41:31|0.9791
05:41:32|0.9791
05:41:34|0.9791
05:41:35|0.9791
05:41:36|0.9791
05:41:36|0.9791
05:41:38|0.9791
05:41:39|0.9791
05:41:39|0.97882
05:41:41|0.97882
05:41:42|0.97973
05:41:43|0.97973
05:41:46|0.97973
05:41:46|0.97919
05:41:47|0.97919
05:41:48|0.97919
05:41:49|0.97919
05:41:50|0.97919
05:41:51|0.97919
05:41:52|0.97939
05:41:53|0.98014
05:41:54|0.98025
05:41:55|0.98025
05:41:56|0.98022
05:41:57|0.98022
05:41:58|0.98022
05:41:59|0.98022
05:42:01|0.98022
05:42:01|0.98022
05:42:02|0.98022
05:42:03|0.98022
05:42:05|0.98036
05:42:07|0.98036
05:42:08|0.98036
05:42:09|0.98036
05:42:09|0.98036
05:42:12|0.98036
05:42:12|0.98036
05:42:13|0.98017
05:42:14|0.9799
05:42:17|0.97994
05:42:17|0.98008
05:42:18|0.98008
05:42:19|0.98008
05:42:20|0.98008
05:42:21|0.97995
05:42:22|0.97995
05:42:23|0.97995
05:42:24|0.97995
05:42:25|0.97995
05:42:26|0.97995
05:42:27|0.97995
05:42:28|0.97995
05:42:29|0.97995
05:42:30|0.97995
05:42:31|0.97995
05:42:32|0.97995
05:42:33|0.97995
05:42:34|0.97995
05:42:35|0.97995
05:42:36|0.97995
05:42:38|0.97995
05:42:38|0.97995
05:42:39|0.97995
05:42:40|0.97995
05:42:41|0.9801
05:42:42|0.98
05:42:43|0.98
05:42:44|0.97994
05:42:45|0.97994
05:42:46|0.97994
05:42:47|0.97994
05:42:48|0.97994
05:42:49|0.97994
05:42:50|0.97994
05:42:52|0.97994
05:42:53|0.97994
05:42:53|0.97994
05:42:55|0.97994
05:42:57|0.97995
05:42:57|0.97995
05:42:58|0.97995
05:43:00|0.97995
05:43:00|0.98053
05:43:02|0.98056
05:43:04|0.98072
05:43:04|0.9809
05:43:05|0.98075
05:43:06|0.98075
05:43:08|0.98075
05:43:08|0.98071
05:43:11|0.98071
05:43:12|0.98071
05:43:12|0.98071
05:43:14|0.98071
05:43:14|0.98071
05:43:16|0.98071
05:43:17|0.98082
05:43:18|0.98082
05:43:19|0.98082
05:43:20|0.98082
05:43:21|0.98082
05:43:22|0.98082
05:43:24|0.98082
05:43:25|0.98082
05:43:26|0.98082
05:43:27|0.98082
05:43:28|0.98082
05:43:29|0.98072
05:43:30|0.98072
05:43:31|0.98072
05:43:32|0.98072
05:43:33|0.98072
05:43:34|0.98072
05:43:35|0.98072
05:43:36|0.98071
05:43:37|0.98072
05:43:38|0.98072
05:43:39|0.98072
05:43:40|0.98072
05:43:41|0.98072
05:43:42|0.98072
05:43:44|0.98072
05:43:44|0.98072
05:43:45|0.98072
05:43:46|0.98072
05:43:47|0.98072
05:43:49|0.98072
05:43:50|0.98072
05:43:51|0.98072
05:43:53|0.98072
05:43:53|0.98072
05:43:54|0.98072
05:43:55|0.98072
05:43:56|0.98071
05:43:57|0.98071
05:43:58|0.98056
05:43:59|0.98056
05:44:00|0.98056
05:44:02|0.98056
05:44:03|0.98056
05:44:04|0.98056
05:44:05|0.98056
05:44:06|0.98058
05:44:07|0.98059
05:44:08|0.98059
05:44:10|0.98059
05:44:10|0.98043
05:44:12|0.98043
05:44:13|0.98043
05:44:14|0.98043
05:44:15|0.98043
05:44:17|0.98043
05:44:18|0.98043
05:44:20|0.98015
05:44:21|0.98015
05:44:22|0.98015
05:44:23|0.97995
05:44:24|0.97995
05:44:25|0.97995
05:44:26|0.97995
05:44:27|0.97995
05:44:28|0.97995
05:44:29|0.97995
05:44:30|0.97988
05:44:31|0.98054
05:44:32|0.98054
05:44:33|0.98054
05:44:34|0.98054
05:44:35|0.98054
05:44:36|0.98043
05:44:37|0.98043
05:44:38|0.98043
05:44:39|0.98043
05:44:41|0.98043
05:44:42|0.98043
05:44:42|0.98043
05:44:44|0.98043
05:44:44|0.98043
05:44:46|0.98043
05:44:47|0.98043
05:44:47|0.98027
05:44:48|0.98027
05:44:49|0.98027
05:44:50|0.98027
05:44:52|0.98027
05:44:53|0.98027
05:44:55|0.98027
05:44:55|0.98027
05:44:56|0.98027
05:44:57|0.98027
05:44:58|0.98046
05:44:59|0.98046
05:45:00|0.98046
05:45:01|0.98046
05:45:02|0.98046
05:45:04|0.98046
05:45:05|0.98046
05:45:06|0.98046
05:45:07|0.98046
05:45:08|0.98046
05:45:09|0.98046
05:45:09|0.98046
05:45:11|0.9804
05:45:12|0.9804
05:45:13|0.98055
05:45:14|0.98055
05:45:15|0.98055
05:45:16|0.98055
05:45:18|0.98055
05:45:19|0.98055
05:45:20|0.98001
05:45:21|0.98001
05:45:23|0.98001
05:45:24|0.98001
05:45:25|0.98001
05:45:26|0.98001
05:45:27|0.98001
05:45:29|0.98001
05:45:30|0.98001
05:45:31|0.98001
05:45:32|0.98001
05:45:33|0.98001
05:45:34|0.98001
05:45:35|0.98001
05:45:37|0.98008
05:45:37|0.98008
05:45:38|0.98008
05:45:39|0.98008
05:45:40|0.98008
05:45:41|0.98008
05:45:42|0.98008
05:45:43|0.98005
05:45:44|0.98005
05:45:45|0.98005
05:45:46|0.98005
05:45:47|0.98005
05:45:48|0.98005
05:45:49|0.98005
05:45:51|0.98005
05:45:52|0.98005
05:45:52|0.98001
05:45:54|0.98001
05:45:54|0.98001
05:45:56|0.97986
05:45:56|0.97986
05:45:58|0.97986
05:45:58|0.97986
05:45:59|0.97986
05:46:01|0.97986
05:46:02|0.97986
05:46:03|0.97986
05:46:04|0.97986
05:46:05|0.97986
05:46:06|0.97986
05:46:07|0.97986
05:46:08|0.97986
05:46:09|0.97986
05:46:11|0.97986
05:46:11|0.97986
05:46:13|0.97986
05:46:14|0.97986
05:46:15|0.97971
05:46:16|0.97957
05:46:18|0.97954
05:46:19|0.97943
05:46:20|0.97943
05:46:21|0.97943
05:46:22|0.97943
05:46:23|0.97893
05:46:25|0.97886
05:46:26|0.9787
05:46:26|0.97868
05:46:27|0.97868
05:46:28|0.97864
05:46:29|0.97823
05:46:31|0.97795
05:46:31|0.97795
05:46:32|0.97795
05:46:33|0.97795
05:46:34|0.97848
05:46:36|0.97848
05:46:37|0.97859
05:46:38|0.97859
05:46:39|0.97859
05:46:39|0.97859
05:46:41|0.97859
05:46:42|0.97859
05:46:42|0.97859
05:46:43|0.97847
05:46:45|0.97847
05:46:46|0.97847
05:46:47|0.97859
05:46:48|0.97859
05:46:48|0.97859
05:46:51|0.97859
05:46:51|0.97862
05:46:52|0.97862
05:46:54|0.97862
05:46:55|0.97862
05:46:56|0.97862
05:46:57|0.97862
05:46:58|0.97862
05:46:59|0.97862
05:47:00|0.97862
05:47:01|0.97862
05:47:02|0.97862
05:47:02|0.97862
05:47:04|0.97862
05:47:04|0.97862
05:47:06|0.97862
05:47:07|0.97862
05:47:08|0.97862
05:47:09|0.97862
05:47:10|0.97859
05:47:11|0.97859
05:47:13|0.97859
05:47:13|0.97859
05:47:14|0.97859
05:47:15|0.97859
05:47:16|0.97859
05:47:17|0.97859
05:47:18|0.97859
05:47:19|0.97859
05:47:21|0.97859
05:47:21|0.97859
05:47:22|0.97859
05:47:23|0.97859
05:47:24|0.97859
05:47:26|0.97859
05:47:26|0.97859
05:47:27|0.97859
05:47:29|0.97831
05:47:30|0.97831
05:47:31|0.97831
05:47:32|0.97831
05:47:33|0.97831
05:47:35|0.97831
05:47:35|0.97831
05:47:36|0.97831
05:47:37|0.97831
05:47:38|0.97855
05:47:39|0.97855
05:47:40|0.9786
05:47:41|0.9786
05:47:42|0.9786
05:47:43|0.9786
05:47:44|0.9786
05:47:45|0.9786
05:47:46|0.9786
05:47:47|0.97881
05:47:48|0.97887
05:47:49|0.97954
05:47:50|0.97954
05:47:51|0.97954
05:47:52|0.97954
05:47:54|0.97954
05:47:54|0.97954
05:47:56|0.97954
05:47:57|0.97954
05:47:59|0.97954
05:48:00|0.97954
05:48:00|0.97971
05:48:02|0.97971
05:48:02|0.97972
05:48:04|0.97976
05:48:05|0.97955
05:48:06|0.97954
05:48:07|0.97954
05:48:08|0.97954
05:48:09|0.97926
05:48:10|0.97926
05:48:11|0.97926
05:48:12|0.97926
05:48:14|0.97924
05:48:15|0.97924
05:48:16|0.97924
05:48:16|0.97924
05:48:18|0.97924
05:48:19|0.97924
05:48:21|0.97924
05:48:22|0.97924
05:48:23|0.97924
05:48:24|0.979
05:48:25|0.979
05:48:26|0.979
05:48:28|0.979
05:48:28|0.97872
05:48:30|0.97872
05:48:31|0.97872
05:48:32|0.97872
05:48:33|0.97872
05:48:34|0.97841
05:48:35|0.97841
05:48:36|0.97841
05:48:37|0.97841
05:48:38|0.97841
05:48:39|0.9787
05:48:40|0.9787
05:48:41|0.9787
05:48:42|0.9787
05:48:43|0.9787
05:48:44|0.9787
05:48:45|0.9787
05:48:46|0.9787
05:48:47|0.97898
05:48:48|0.97898
05:48:49|0.97898
05:48:50|0.97898
05:48:51|0.97898
05:48:52|0.97898
05:48:53|0.97898
05:48:54|0.97898
05:48:55|0.97898
05:48:56|0.97898
05:48:57|0.97898
05:48:59|0.97898
05:49:00|0.97898
05:49:01|0.97898
05:49:02|0.97898
05:49:03|0.97898
05:49:05|0.97898
05:49:05|0.97898
05:49:06|0.97898
05:49:08|0.97898
05:49:09|0.97921
05:49:10|0.97921
05:49:11|0.97926
05:49:11|0.97926
05:49:13|0.97926
05:49:14|0.97926
05:49:15|0.97926
05:49:15|0.97926
05:49:18|0.97926
05:49:18|0.97926
05:49:20|0.97944
05:49:21|0.97944
05:49:22|0.97943
05:49:23|0.97943
05:49:24|0.97943
05:49:25|0.97943
05:49:26|0.97944
05:49:27|0.97944
05:49:28|0.97944
05:49:30|0.97944
05:49:31|0.97944
05:49:31|0.97944
05:49:33|0.97944
05:49:33|0.97944
05:49:34|0.97944
05:49:36|0.97944
05:49:36|0.97944
05:49:37|0.97944
05:49:39|0.97944
05:49:39|0.97944
05:49:41|0.97944
05:49:42|0.97944
05:49:43|0.97944
05:49:44|0.97944
05:49:45|0.97944
05:49:46|0.97944
05:49:47|0.97944
05:49:48|0.97944
05:49:49|0.97944
05:49:50|0.97944
05:49:51|0.97944
05:49:52|0.97944
05:49:53|0.97944
05:49:54|0.97944
05:49:55|0.97944
05:49:56|0.97982
05:49:58|0.97982
05:49:58|0.98006
05:49:59|0.98006
05:50:00|0.98006
05:50:02|0.98
05:50:02|0.98
05:50:03|0.98
05:50:05|0.98
05:50:06|0.98
05:50:07|0.97972
05:50:08|0.97972
05:50:09|0.97972
05:50:10|0.97972
05:50:12|0.97972
05:50:13|0.97972
05:50:13|0.97972
05:50:15|0.97972
05:50:16|0.97972
05:50:18|0.97972
05:50:19|0.97972
05:50:20|0.97972
05:50:20|0.97972
05:50:22|0.97972
05:50:23|0.97972
05:50:24|0.97972
05:50:25|0.97972
05:50:26|0.97972
05:50:27|0.97972
05:50:28|0.97972
05:50:29|0.97972
05:50:30|0.97954
05:50:31|0.97954
05:50:32|0.97954
05:50:33|0.97944
05:50:34|0.97944
05:50:35|0.97944
05:50:36|0.97945
05:50:37|0.97945
05:50:38|0.97945
05:50:39|0.97945
05:50:40|0.97945
05:50:41|0.97948
05:50:42|0.97948
05:50:43|0.97948
05:50:44|0.97948
05:50:45|0.97945
05:50:46|0.97944
05:50:47|0.97944
05:50:48|0.97944
05:50:49|0.97944
05:50:50|0.97944
05:50:51|0.97944
05:50:52|0.97944
05:50:53|0.97944
05:50:54|0.97944
05:50:55|0.97944
05:50:56|0.97944
05:50:58|0.97944
05:50:58|0.97943
05:50:59|0.97943
05:51:01|0.97943
05:51:02|0.97943
05:51:02|0.97943
05:51:03|0.97943
05:51:04|0.97944
05:51:05|0.97944
05:51:07|0.97944
05:51:07|0.97944
05:51:08|0.97944
05:51:09|0.97944
05:51:10|0.97944
05:51:12|0.97944
05:51:13|0.97944
05:51:14|0.97944
05:51:15|0.97944
05:51:16|0.97944
05:51:18|0.97944
05:51:19|0.97944
05:51:21|0.97944
05:51:22|0.97944
05:51:23|0.97944
05:51:24|0.97885
05:51:26|0.97879
05:51:27|0.97879
05:51:28|0.97879
05:51:29|0.97879
05:51:30|0.97879
05:51:31|0.97879
05:51:32|0.97888
05:51:33|0.97888
05:51:34|0.97888
05:51:35|0.97888
05:51:36|0.97888
05:51:37|0.97888
05:51:38|0.97888
05:51:39|0.97888
05:51:40|0.97888
05:51:42|0.97888
05:51:42|0.97888
05:51:43|0.97889
05:51:44|0.97889
05:51:46|0.97889
05:51:47|0.97889
05:51:48|0.97889
05:51:49|0.97889
05:51:50|0.97889
05:51:51|0.97889
05:51:52|0.97889
05:51:53|0.97903
05:51:54|0.97903
05:51:55|0.97903
05:51:56|0.97888
05:51:57|0.97888
05:51:58|0.97888
05:51:59|0.97888
05:52:01|0.97888
05:52:02|0.97888
05:52:03|0.97888
05:52:03|0.97888
05:52:05|0.97888
05:52:06|0.97888
05:52:07|0.97888
05:52:08|0.97888
05:52:09|0.97888
05:52:10|0.97888
05:52:11|0.97888
05:52:12|0.97888
05:52:14|0.97863
05:52:15|0.97863
05:52:15|0.97863
05:52:16|0.97916
05:52:17|0.97916
05:52:19|0.97916
05:52:20|0.97916
05:52:22|0.97916
05:52:22|0.97916
05:52:23|0.97916
05:52:25|0.97916
05:52:26|0.97917
05:52:27|0.97917
05:52:28|0.97917
05:52:29|0.97917
05:52:30|0.97917
05:52:31|0.97917
05:52:32|0.97917
05:52:33|0.97939
05:52:34|0.97939
05:52:35|0.97926
05:52:36|0.97926
05:52:37|0.97926
05:52:38|0.97923
05:52:39|0.97923
05:52:40|0.97923
05:52:41|0.97923
05:52:42|0.97922
05:52:43|0.97922
05:52:44|0.97922
05:52:45|0.97922
05:52:47|0.97922
05:52:47|0.97922
05:52:49|0.97922
05:52:49|0.97922
05:52:51|0.97922
05:52:52|0.97922
05:52:53|0.97922
05:52:54|0.97922
05:52:55|0.97922
05:52:56|0.97945
05:52:57|0.97945
05:52:58|0.97945
05:52:59|0.97945
05:53:00|0.97945
05:53:01|0.97945
05:53:02|0.97945
05:53:04|0.97973
05:53:04|0.97986
05:53:06|0.97973
05:53:07|0.97973
05:53:09|0.97973
05:53:10|0.97973
05:53:11|0.97973
05:53:11|0.97945
05:53:13|0.97945
05:53:14|0.97945
05:53:14|0.97945
05:53:16|0.97945
05:53:16|0.97945
05:53:18|0.97945
05:53:19|0.97945
05:53:20|0.97945
05:53:21|0.97924
05:53:22|0.97924
05:53:23|0.97924
05:53:25|0.97924
05:53:26|0.97924
05:53:27|0.97924
05:53:28|0.97924
05:53:30|0.97924
05:53:30|0.97924
05:53:32|0.97924
05:53:32|0.97924
05:53:33|0.97924
05:53:34|0.97924
05:53:36|0.97924
05:53:36|0.97924
05:53:38|0.97924
05:53:38|0.97924
05:53:39|0.97924
05:53:41|0.97924
05:53:41|0.97924
05:53:43|0.97924
05:53:45|0.97924
05:53:46|0.97917
05:53:48|0.97917
05:53:48|0.97917
05:53:50|0.97917
05:53:51|0.97917
05:53:52|0.97917
05:53:53|0.97917
05:53:53|0.97917
05:53:54|0.97917
05:53:55|0.97917
05:53:56|0.97917
05:53:57|0.97917
05:53:58|0.97917
05:54:00|0.97917
05:54:01|0.97917
05:54:02|0.97917
05:54:02|0.97917
05:54:04|0.97917
05:54:06|0.97917
05:54:07|0.97917
05:54:09|0.97917
05:54:09|0.97917
05:54:10|0.97917
05:54:11|0.97917
05:54:12|0.97917
05:54:13|0.97909
05:54:14|0.97894
05:54:15|0.97894
05:54:16|0.97894
05:54:17|0.97894
05:54:19|0.97875
05:54:19|0.97875
05:54:22|0.97917
05:54:23|0.97917
05:54:25|0.97917
05:54:26|0.97917
05:54:27|0.97917
05:54:28|0.97986
05:54:29|0.97999
05:54:30|0.97999
05:54:31|0.97999
05:54:33|0.97999
05:54:34|0.98019
05:54:35|0.98075
05:54:36|0.9809
05:54:37|0.9809
05:54:38|0.98135
05:54:39|0.98194
05:54:41|0.98176
05:54:42|0.98178
05:54:44|0.98165
05:54:44|0.98165
05:54:45|0.98166
05:54:46|0.98166
05:54:47|0.98216
05:54:49|0.98165
05:54:50|0.98165
05:54:51|0.98184
05:54:52|0.98211
05:54:53|0.98211
05:54:54|0.98211
05:54:55|0.982
05:54:56|0.98251
05:54:57|0.98212
05:54:59|0.98213
05:54:59|0.98213
05:55:00|0.98213
05:55:01|0.98213
05:55:02|0.98213
05:55:03|0.98213
05:55:04|0.98213
05:55:06|0.98191
05:55:06|0.98191
05:55:07|0.98241
05:55:08|0.98255
05:55:09|0.98223
05:55:10|0.98223
05:55:11|0.98213
05:55:12|0.98213
05:55:13|0.98191
05:55:14|0.98191
05:55:16|0.98191
05:55:17|0.98191
05:55:18|0.98185
05:55:20|0.98142
05:55:20|0.98142
05:55:21|0.98157
05:55:22|0.9819
05:55:23|0.9819
05:55:24|0.98157
05:55:26|0.98129
05:55:27|0.98146
05:55:28|0.98128
05:55:29|0.98115
05:55:30|0.98115
05:55:30|0.98085
05:55:32|0.98099
05:55:32|0.98099
05:55:34|0.98099
05:55:35|0.98099
05:55:36|0.98059
05:55:38|0.98059
05:55:39|0.98051
05:55:40|0.98051
05:55:41|0.98051
05:55:41|0.98072
05:55:43|0.98072
05:55:43|0.98057
05:55:44|0.98057
05:55:46|0.98057
05:55:47|0.98057
05:55:48|0.98057
05:55:49|0.98057
05:55:50|0.98057
05:55:51|0.98057
05:55:52|0.98057
05:55:53|0.98057
05:55:54|0.98072
05:55:55|0.98072
05:55:56|0.98072
05:55:57|0.98072
05:55:58|0.98044
05:55:59|0.98044
05:56:01|0.98072
05:56:01|0.98072
05:56:02|0.98072
05:56:03|0.98081
05:56:05|0.98072
05:56:06|0.98072
05:56:07|0.98072
05:56:08|0.98072
05:56:09|0.98072
05:56:10|0.98072
05:56:11|0.98072
05:56:12|0.98044
05:56:13|0.98044
05:56:14|0.98044
05:56:15|0.98044
05:56:16|0.98044
05:56:17|0.98044
05:56:18|0.98014
05:56:19|0.98016
05:56:20|0.98023
05:56:22|0.98044
05:56:22|0.98016
05:56:24|0.98007
05:56:24|0.98007
05:56:26|0.98006
05:56:27|0.98007
05:56:27|0.98007
05:56:29|0.97986
05:56:30|0.9796
05:56:31|0.9796
05:56:33|0.97933
05:56:34|0.97933
05:56:34|0.97933
05:56:36|0.97933
05:56:37|0.9796
05:56:37|0.9796
05:56:40|0.97961
05:56:40|0.97961
05:56:41|0.97961
05:56:42|0.97961
05:56:43|0.97961
05:56:45|0.97961
05:56:45|0.97963
05:56:47|0.97963
05:56:48|0.97963
05:56:49|0.97963
05:56:50|0.97952
05:56:51|0.97952
05:56:52|0.97962
05:56:53|0.97962
05:56:54|0.97962
05:56:56|0.9799
05:56:56|0.9799
05:56:57|0.98018
05:56:58|0.98018
05:56:59|0.98018
05:57:00|0.98018
05:57:01|0.98018
05:57:02|0.98018
05:57:03|0.98041
05:57:04|0.98072
05:57:05|0.98074
05:57:07|0.98087
05:57:08|0.98074
05:57:09|0.98074
05:57:10|0.98074
05:57:11|0.98074
05:57:12|0.98074
05:57:13|0.98074
05:57:15|0.98074
05:57:15|0.98074
05:57:16|0.9805
05:57:17|0.9805
05:57:18|0.9805
05:57:19|0.9805
05:57:20|0.98065
05:57:21|0.98097
05:57:22|0.98097
05:57:23|0.98097
05:57:24|0.98097
05:57:25|0.98081
05:57:26|0.98088
05:57:27|0.98146
05:57:29|0.98146
05:57:30|0.98146
05:57:31|0.98146
05:57:32|0.98146
05:57:33|0.98146
05:57:34|0.9813
05:57:34|0.98147
05:57:36|0.98133
05:57:37|0.98133
05:57:38|0.98107
05:57:38|0.98107
05:57:40|0.98058
05:57:41|0.98058
05:57:41|0.98058
05:57:43|0.98058
05:57:45|0.98058
05:57:45|0.98058
05:57:46|0.98058
05:57:47|0.98058
05:57:48|0.98085
05:57:49|0.98085
05:57:51|0.98113
05:57:52|0.98141
05:57:53|0.98141
05:57:54|0.98141
05:57:55|0.9816
05:57:56|0.98167
05:57:56|0.98167
05:57:58|0.98169
05:57:59|0.98169
05:58:00|0.98169
05:58:00|0.98169
05:58:03|0.98169
05:58:04|0.98183
05:58:04|0.98183
05:58:06|0.98183
05:58:06|0.98137
05:58:07|0.98141
05:58:09|0.98141
05:58:11|0.98157
05:58:11|0.98164
05:58:12|0.982
05:58:13|0.98236
05:58:14|0.98241
05:58:15|0.98241
05:58:16|0.98241
05:58:17|0.98241
05:58:18|0.98241
05:58:19|0.98241
05:58:20|0.98241
05:58:21|0.98241
05:58:23|0.98191
05:58:24|0.98191
05:58:25|0.98213
05:58:27|0.98208
05:58:27|0.98269
05:58:28|0.98269
05:58:29|0.98279
05:58:30|0.98279
05:58:32|0.98287
05:58:33|0.983
05:58:34|0.983
05:58:35|0.983
05:58:35|0.98276
05:58:37|0.98276
05:58:38|0.98276
05:58:39|0.98276
05:58:40|0.98276
05:58:41|0.9827
05:58:42|0.98275
05:58:43|0.98301
05:58:44|0.98324
05:58:45|0.98324
05:58:46|0.98324
05:58:47|0.98324
05:58:48|0.98328
05:58:49|0.98328
05:58:50|0.98335
05:58:52|0.98335
05:58:53|0.98314
05:58:54|0.98314
05:58:55|0.98314
05:58:56|0.98303
05:58:58|0.98304
05:58:59|0.98304
05:59:00|0.98304
05:59:01|0.98304
05:59:02|0.98304
05:59:03|0.98304
05:59:04|0.98298
05:59:05|0.98298
05:59:05|0.98298
05:59:06|0.98298
05:59:08|0.98298
05:59:08|0.98307
05:59:10|0.98307
05:59:10|0.98307
05:59:12|0.98326
05:59:12|0.98346
05:59:13|0.98328
05:59:15|0.98328
05:59:16|0.98328
05:59:16|0.98328
05:59:18|0.98328
05:59:19|0.98314
05:59:20|0.98299
05:59:21|0.98299
05:59:22|0.98299
05:59:22|0.98299
05:59:24|0.98299
05:59:26|0.98299
05:59:26|0.98299
05:59:28|0.98299
05:59:29|0.98299
05:59:30|0.98299
05:59:31|0.98315
05:59:33|0.98309
05:59:34|0.98309
05:59:34|0.98309
05:59:35|0.98309
05:59:36|0.98309
05:59:37|0.98309
05:59:39|0.98309
05:59:39|0.98309
05:59:41|0.98309
05:59:42|0.98309
05:59:42|0.98309
05:59:44|0.98309
05:59:44|0.98309
05:59:45|0.98325
05:59:47|0.98325
05:59:47|0.98326
05:59:49|0.98356
05:59:49|0.98354
05:59:50|0.98354
05:59:51|0.98342
05:59:53|0.98332
05:59:53|0.98332
05:59:54|0.98332
05:59:56|0.98326
05:59:57|0.98326
05:59:57|0.98364
05:59:59|0.98304
06:00:00|0.98304
06:00:00|0.98332
06:00:02|0.98315
06:00:02|0.98326
06:00:03|0.98326
06:00:05|0.98326
06:00:06|0.98326
06:00:08|0.98326
06:00:08|0.98326
06:00:09|0.98326
06:00:10|0.98348
06:00:11|0.98348
06:00:12|0.98298
06:00:13|0.98326
06:00:14|0.98326
06:00:16|0.98326
06:00:16|0.98326
06:00:17|0.98326
06:00:19|0.98326
06:00:20|0.98326
06:00:20|0.98326
06:00:22|0.98326
06:00:23|0.98326
06:00:24|0.98326
06:00:24|0.98326
06:00:26|0.98326
06:00:27|0.98326
06:00:28|0.98328
06:00:30|0.98327
06:00:31|0.9835
06:00:32|0.98354
06:00:33|0.98354
06:00:34|0.984
06:00:35|0.98414
06:00:36|0.98412
06:00:37|0.98412
06:00:37|0.98412
06:00:39|0.98401
06:00:40|0.98381
06:00:41|0.98389
06:00:41|0.98373
06:00:43|0.98373
06:00:43|0.98372
06:00:45|0.98373
06:00:46|0.98373
06:00:47|0.98373
06:00:48|0.98431
06:00:49|0.98447
06:00:50|0.98447
06:00:51|0.98433
06:00:51|0.98433
06:00:53|0.98407
06:00:54|0.98405
06:00:55|0.98405
06:00:56|0.98377
06:00:57|0.98361
06:00:57|0.98401
06:00:58|0.98398
06:01:00|0.98398
06:01:01|0.98425
06:01:02|0.98448
06:01:02|0.98448
06:01:03|0.98448
06:01:04|0.98448
06:01:06|0.98448
06:01:06|0.98425
06:01:07|0.98399
06:01:09|0.98408
06:01:10|0.98403
06:01:11|0.98413
06:01:12|0.98413
06:01:13|0.98404
06:01:14|0.98411
06:01:15|0.98411
06:01:16|0.98411
06:01:17|0.98411
06:01:17|0.98411
06:01:19|0.98411
06:01:20|0.98411
06:01:20|0.98411
06:01:22|0.98411
06:01:22|0.98431
06:01:24|0.98431
06:01:25|0.98431
06:01:25|0.98431
06:01:27|0.98415
06:01:28|0.98415
06:01:30|0.98431
06:01:30|0.98431
06:01:31|0.98431
06:01:32|0.98431
06:01:33|0.98375
06:01:34|0.98375
06:01:35|0.98365
06:01:36|0.98365
06:01:37|0.98365
06:01:39|0.98344
06:01:40|0.98344
06:01:41|0.98344
06:01:42|0.98344
06:01:43|0.98344
06:01:44|0.98344
06:01:44|0.98344
06:01:46|0.98344
06:01:47|0.98348
06:01:48|0.98348
06:01:49|0.98348
06:01:50|0.98348
06:01:51|0.98348
06:01:52|0.98348
06:01:53|0.98348
06:01:54|0.98348
06:01:55|0.98348
06:01:56|0.98348
06:01:57|0.98348
06:01:58|0.98348
06:02:00|0.98348
06:02:00|0.98348
06:02:01|0.98348
06:02:02|0.98348
06:02:03|0.98327
06:02:04|0.98327
06:02:05|0.98327
06:02:06|0.98327
06:02:07|0.98327
06:02:08|0.98327
06:02:09|0.98327
06:02:10|0.98327
06:02:12|0.98313
06:02:13|0.98313
06:02:13|0.98313
06:02:14|0.98304
06:02:16|0.98303
06:02:17|0.98304
06:02:18|0.98332
06:02:19|0.98332
06:02:20|0.98334
06:02:21|0.98349
06:02:22|0.98349
06:02:23|0.98349
06:02:23|0.98349
06:02:25|0.98349
06:02:26|0.98349
06:02:28|0.98349
06:02:28|0.98349
06:02:30|0.98349
06:02:32|0.98349
06:02:33|0.98311
06:02:34|0.98311
06:02:35|0.98311
06:02:35|0.98311
06:02:37|0.98311
06:02:38|0.98311
06:02:40|0.98311
06:02:40|0.98311
06:02:41|0.98304
06:02:42|0.98304
06:02:43|0.98303
06:02:45|0.983
06:02:46|0.983
06:02:47|0.983
06:02:47|0.983
06:02:48|0.983
06:02:50|0.983
06:02:51|0.98304
06:02:52|0.98304
06:02:53|0.98304
06:02:53|0.9831
06:02:55|0.98348
06:02:57|0.9836
06:02:57|0.98339
06:02:58|0.98339
06:02:59|0.9836
06:03:00|0.9836
06:03:02|0.98321
06:03:03|0.98321
06:03:03|0.98321
06:03:05|0.98341
06:03:06|0.98341
06:03:06|0.98341
06:03:07|0.98341
06:03:08|0.98341
06:03:10|0.98332
06:03:10|0.98328
06:03:11|0.98328
06:03:12|0.98328
06:03:14|0.98328
06:03:15|0.98328
06:03:15|0.98279
06:03:16|0.98277
06:03:17|0.98267
06:03:18|0.98276
06:03:19|0.98277
06:03:21|0.98277
06:03:21|0.98277
06:03:22|0.98277
06:03:23|0.98277
06:03:25|0.98277
06:03:26|0.98277
06:03:27|0.98277
06:03:28|0.98276
06:03:30|0.98276
06:03:31|0.98276
06:03:32|0.98276
06:03:33|0.98276
06:03:34|0.98259
06:03:35|0.98259
06:03:36|0.98259
06:03:37|0.98259
06:03:39|0.98259
06:03:39|0.98281
06:03:41|0.98281
06:03:41|0.98281
06:03:42|0.98281
06:03:44|0.98332
06:03:45|0.98332
06:03:46|0.98332
06:03:47|0.98309
06:03:48|0.98295
06:03:49|0.98295
06:03:50|0.98295
06:03:51|0.98292
06:03:52|0.98292
06:03:53|0.98292
06:03:54|0.98292
06:03:55|0.98292
06:03:56|0.98292
06:03:57|0.98292
06:03:58|0.98292
06:03:59|0.98292
06:04:00|0.98292
06:04:02|0.98287
06:04:03|0.98287
06:04:04|0.98287
06:04:05|0.98293
06:04:06|0.98293
06:04:06|0.98309
06:04:07|0.98309
06:04:08|0.98309
06:04:09|0.98309
06:04:11|0.98309
06:04:12|0.98309
06:04:13|0.98309
06:04:14|0.98309
06:04:15|0.98309
06:04:16|0.98309
06:04:17|0.9831
06:04:18|0.9831
06:04:19|0.9831
06:04:21|0.9831
06:04:21|0.98269
06:04:22|0.98292
06:04:23|0.98292
06:04:24|0.98292
06:04:25|0.98292
06:04:27|0.98292
06:04:28|0.98292
06:04:30|0.98292
06:04:30|0.98292
06:04:32|0.98292
06:04:33|0.98292
06:04:34|0.98292
06:04:35|0.98292
06:04:36|0.98211
06:04:37|0.98201
06:04:38|0.98201
06:04:40|0.982
06:04:40|0.982
06:04:42|0.982
06:04:42|0.982
06:04:44|0.982
06:04:45|0.982
06:04:46|0.982
06:04:47|0.982
06:04:48|0.982
06:04:48|0.982
06:04:49|0.98187
06:04:51|0.98187
06:04:51|0.98187
06:04:52|0.98156
06:04:54|0.98179
06:04:55|0.98147
06:04:56|0.98147
06:04:56|0.98143
06:04:57|0.98143
06:04:58|0.98143
06:04:59|0.98143
06:05:01|0.98152
06:05:02|0.98152
06:05:02|0.98152
06:05:03|0.98152
06:05:05|0.98152
06:05:06|0.98169
06:05:07|0.98169
06:05:08|0.98154
06:05:09|0.98159
06:05:10|0.98159
06:05:11|0.98159
06:05:12|0.98159
06:05:13|0.98159
06:05:13|0.98159
06:05:15|0.98159
06:05:17|0.98159
06:05:17|0.98159
06:05:18|0.98159
06:05:19|0.98159
06:05:20|0.98159
06:05:21|0.98166
06:05:23|0.98166
06:05:24|0.98166
06:05:24|0.98152
06:05:26|0.9814
06:05:27|0.9814
06:05:28|0.981
06:05:29|0.98103
06:05:29|0.98103
06:05:32|0.9813
06:05:33|0.98097
06:05:34|0.98097
06:05:34|0.98097
06:05:37|0.98097
06:05:38|0.98097
06:05:39|0.98097
06:05:40|0.98097
06:05:40|0.98097
06:05:42|0.98097
06:05:42|0.98088
06:05:44|0.981
06:05:44|0.981
06:05:46|0.981
06:05:48|0.981
06:05:48|0.981
06:05:49|0.98088
06:05:50|0.98087
06:05:51|0.98087
06:05:52|0.98087
06:05:53|0.98087
06:05:54|0.98087
06:05:55|0.98055
06:05:56|0.98055
06:05:57|0.98069
06:05:58|0.98069
06:06:00|0.98069
06:06:01|0.98069
06:06:02|0.98069
06:06:03|0.98069
06:06:04|0.98069
06:06:05|0.98069
06:06:06|0.98069
06:06:07|0.98069
06:06:08|0.98069
06:06:10|0.98069
06:06:11|0.98069
06:06:12|0.98069
06:06:13|0.98069
06:06:14|0.98069
06:06:15|0.98069
06:06:16|0.98069
06:06:17|0.98069
06:06:18|0.98069
06:06:20|0.98069
06:06:20|0.98069
06:06:22|0.98069
06:06:23|0.98069
06:06:23|0.98069
06:06:24|0.98069
06:06:26|0.98069
06:06:26|0.98069
06:06:27|0.98069
06:06:28|0.98069
06:06:29|0.98069
06:06:31|0.98075
06:06:32|0.98075
06:06:33|0.98075
06:06:34|0.98075
06:06:36|0.98075
06:06:36|0.98075
06:06:38|0.98075
06:06:39|0.98075
06:06:40|0.98075
06:06:41|0.98075
06:06:42|0.98075
06:06:43|0.98075
06:06:44|0.98075
06:06:45|0.98075
06:06:46|0.98075
06:06:47|0.98075
06:06:48|0.9807
06:06:49|0.9807
06:06:50|0.9807
06:06:51|0.9807
06:06:52|0.98075
06:06:53|0.98075
06:06:54|0.98075
06:06:55|0.98075
06:06:56|0.98075
06:06:57|0.98075
06:06:58|0.98075
06:06:59|0.98075
06:07:00|0.98075
06:07:01|0.98049
06:07:02|0.98048
06:07:04|0.98048
06:07:04|0.98048
06:07:05|0.98048
06:07:06|0.98049
06:07:07|0.98049
06:07:08|0.98049
06:07:09|0.98049
06:07:10|0.98049
06:07:11|0.98049
06:07:12|0.98049
06:07:13|0.98049
06:07:14|0.98041
06:07:15|0.98041
06:07:16|0.98041
06:07:17|0.98041
06:07:18|0.98041
06:07:20|0.98053
06:07:20|0.98066
06:07:21|0.98066
06:07:22|0.98066
06:07:23|0.98066
06:07:24|0.98066
06:07:25|0.98066
06:07:26|0.98066
06:07:27|0.98066
06:07:28|0.98066
06:07:29|0.98075
06:07:30|0.98075
06:07:31|0.98075
06:07:32|0.98075
06:07:33|0.98075
06:07:35|0.98075
06:07:36|0.98075
06:07:36|0.98075
06:07:37|0.98075
06:07:39|0.98079
06:07:41|0.98079
06:07:41|0.98079
06:07:42|0.98079
06:07:43|0.98075
06:07:44|0.98012
06:07:45|0.98012
06:07:46|0.98012
06:07:47|0.98012
06:07:48|0.98061
06:07:49|0.98061
06:07:50|0.98061
06:07:52|0.98061
06:07:53|0.98061
06:07:54|0.98061
06:07:55|0.98061
06:07:56|0.98072
06:07:57|0.98072
06:07:58|0.98097
06:07:59|0.98097
06:08:00|0.98097
06:08:01|0.98097
06:08:02|0.98092
06:08:03|0.98092
06:08:04|0.98092
06:08:04|0.98092
06:08:06|0.98092
06:08:07|0.98092
06:08:09|0.98092
06:08:09|0.98092
06:08:10|0.98092
06:08:11|0.98051
06:08:12|0.98051
06:08:13|0.98051
06:08:14|0.98051
06:08:15|0.98051
06:08:17|0.98051
06:08:17|0.98051
06:08:19|0.98051
06:08:20|0.98051
06:08:21|0.98051
06:08:22|0.98051
06:08:23|0.98051
06:08:23|0.98051
06:08:25|0.98051
06:08:26|0.98051
06:08:27|0.98051
06:08:28|0.98051
06:08:29|0.98051
06:08:30|0.98051
06:08:31|0.98051
06:08:32|0.98051
06:08:34|0.98031
06:08:35|0.98031
06:08:35|0.98031
06:08:36|0.98041
06:08:39|0.98041
06:08:40|0.98041
06:08:42|0.98041
06:08:43|0.98041
06:08:44|0.98048
06:08:45|0.98048
06:08:46|0.98048
06:08:47|0.98048
06:08:48|0.98048
06:08:49|0.98041
06:08:50|0.98041
06:08:52|0.98041
06:08:52|0.98041
06:08:53|0.98041
06:08:54|0.98041
06:08:55|0.98041
06:08:56|0.98041
06:08:57|0.98041
06:08:58|0.98041
06:08:59|0.98041
06:09:00|0.98041
06:09:02|0.98041
06:09:03|0.98041
06:09:04|0.98041
06:09:05|0.98041
06:09:06|0.98041
06:09:07|0.98041
06:09:08|0.98041
06:09:09|0.98041
06:09:10|0.98041
06:09:12|0.98041
06:09:13|0.98041
06:09:13|0.98041
06:09:14|0.9804
06:09:15|0.9804
06:09:16|0.9804
06:09:17|0.9804
06:09:19|0.9804
06:09:19|0.9804
06:09:20|0.9804
06:09:22|0.9804
06:09:23|0.9804
06:09:24|0.9804
06:09:25|0.9804
06:09:26|0.98041
06:09:27|0.98041
06:09:28|0.98041
06:09:29|0.9804
06:09:30|0.9804
06:09:31|0.98004
06:09:32|0.98004
06:09:33|0.98004
06:09:35|0.98004
06:09:36|0.98004
06:09:37|0.98004
06:09:38|0.98004
06:09:39|0.98012
06:09:40|0.98012
06:09:42|0.98012
06:09:42|0.98015
06:09:43|0.98015
06:09:45|0.98015
06:09:46|0.98015
06:09:47|0.98015
06:09:48|0.98015
06:09:49|0.98015
06:09:50|0.98015
06:09:51|0.9804
06:09:52|0.9804
06:09:53|0.9804
06:09:54|0.98069
06:09:55|0.98069
06:09:56|0.98069
06:09:57|0.98069
06:09:58|0.98069
06:09:59|0.98069
06:10:01|0.98069
06:10:01|0.98069
06:10:02|0.98069
06:10:04|0.98068
06:10:04|0.98068
06:10:07|0.98068
06:10:07|0.98068
06:10:08|0.98068
06:10:09|0.98068
06:10:10|0.97999
06:10:11|0.97997
06:10:12|0.97997
06:10:13|0.97997
06:10:14|0.97997
06:10:15|0.97997
06:10:16|0.97997
06:10:17|0.97997
06:10:19|0.97997
06:10:19|0.97997
06:10:20|0.98
06:10:21|0.98
06:10:22|0.98
06:10:24|0.98
06:10:25|0.98
06:10:25|0.98
06:10:26|0.98
06:10:27|0.98
06:10:29|0.98
06:10:30|0.98
06:10:31|0.98
06:10:31|0.98
06:10:33|0.98
06:10:34|0.98
06:10:36|0.98024
06:10:36|0.98024
06:10:37|0.98024
06:10:38|0.98012
06:10:39|0.98012
06:10:40|0.98012
06:10:41|0.98012
06:10:42|0.98012
06:10:43|0.98012
06:10:44|0.97984
06:10:45|0.97979
06:10:46|0.97979
06:10:47|0.97979
06:10:48|0.97983
06:10:49|0.97983
06:10:50|0.97983
06:10:51|0.97983
06:10:52|0.97962
06:10:54|0.97945
06:10:55|0.97945
06:10:56|0.97928
06:10:57|0.97928
06:10:58|0.97926
06:10:59|0.97926
06:11:00|0.97904
06:11:02|0.97903
06:11:02|0.97903
06:11:03|0.97956
06:11:04|0.97956
06:11:05|0.97956
06:11:06|0.97924
06:11:07|0.97924
06:11:08|0.97924
06:11:09|0.97924
06:11:10|0.97938
06:11:11|0.97938
06:11:12|0.97938
06:11:14|0.97938
06:11:15|0.97938
06:11:15|0.97956
06:11:17|0.97956
06:11:17|0.97956
06:11:19|0.97975
06:11:20|0.97975
06:11:20|0.97975
06:11:22|0.97975
06:11:23|0.97975
06:11:23|0.97975
06:11:24|0.97971
06:11:26|0.97971
06:11:26|0.97971
06:11:27|0.97971
06:11:30|0.97971
06:11:31|0.97956
06:11:32|0.97956
06:11:32|0.97956
06:11:33|0.97956
06:11:34|0.97934
06:11:35|0.97886
06:11:37|0.97886
06:11:38|0.97886
06:11:39|0.97893
06:11:40|0.97886
06:11:41|0.97886
06:11:42|0.97886
06:11:43|0.97886
06:11:45|0.97886
06:11:46|0.97886
06:11:46|0.97886
06:11:47|0.97885
06:11:48|0.97885
06:11:49|0.9788
06:11:51|0.9788
06:11:51|0.97899
06:11:52|0.97872
06:11:54|0.97872
06:11:55|0.97872
06:11:56|0.97872
06:11:57|0.97872
06:11:58|0.97872
06:11:59|0.97872
06:12:00|0.97877
06:12:01|0.97877
06:12:03|0.97843
06:12:04|0.97882
06:12:04|0.97882
06:12:06|0.97883
06:12:06|0.97883
06:12:07|0.97883
06:12:09|0.97883
06:12:10|0.97885
06:12:11|0.97885
06:12:12|0.97885
06:12:13|0.97885
06:12:14|0.97883
06:12:15|0.97867
06:12:17|0.97832
06:12:18|0.97832
06:12:19|0.97828
06:12:20|0.97828
06:12:21|0.97828
06:12:22|0.97828
06:12:23|0.97828
06:12:23|0.97828
06:12:25|0.97828
06:12:25|0.97855
06:12:28|0.97865
06:12:28|0.97883
06:12:29|0.97883
06:12:30|0.97883
06:12:31|0.97911
06:12:32|0.97911
06:12:33|0.97911
06:12:34|0.97911
06:12:35|0.97911
06:12:36|0.97933
06:12:37|0.97933
06:12:39|0.97933
06:12:39|0.97933
06:12:41|0.97939
06:12:42|0.97939
06:12:44|0.97951
06:12:44|0.97951
06:12:45|0.97967
06:12:46|0.97967
06:12:48|0.97967
06:12:49|0.97967
06:12:50|0.97967
06:12:52|0.97967
06:12:52|0.97967
06:12:54|0.97967
06:12:55|0.97967
06:12:56|0.97967
06:12:56|0.97967
06:12:58|0.97967
06:12:58|0.97967
06:12:59|0.97967
06:13:01|0.97967
06:13:03|0.97967
06:13:03|0.97967
06:13:04|0.97967
06:13:05|0.97967
06:13:06|0.97967
06:13:07|0.97907
06:13:08|0.97907
06:13:09|0.97907
06:13:10|0.97907
06:13:11|0.97886
06:13:12|0.97886
06:13:13|0.97886
06:13:15|0.97886
06:13:16|0.9791
06:13:17|0.9791
06:13:18|0.97911
06:13:19|0.97911
06:13:20|0.97939
06:13:21|0.97967
06:13:22|0.97967
06:13:23|0.97967
06:13:24|0.97967
06:13:25|0.97976
06:13:26|0.97976
06:13:27|0.97976
06:13:28|0.97976
06:13:29|0.97967
06:13:30|0.97967
06:13:31|0.97967
06:13:32|0.97967
06:13:33|0.97967
06:13:34|0.97967
06:13:35|0.97967
06:13:36|0.97967
06:13:37|0.97967
06:13:38|0.97967
06:13:40|0.97967
06:13:40|0.97967
06:13:41|0.97967
06:13:42|0.97967
06:13:44|0.97967
06:13:45|0.97967
06:13:46|0.97967
06:13:48|0.97967
06:13:49|0.97967
06:13:50|0.97967
06:13:51|0.97956
06:13:52|0.97967
06:13:53|0.97967
06:13:54|0.97967
06:13:55|0.97967
06:13:56|0.97967
06:13:57|0.97967
06:13:58|0.97967
06:13:59|0.97967
06:14:00|0.97967
06:14:01|0.97967
06:14:02|0.97967
06:14:03|0.97967
06:14:04|0.97967
06:14:05|0.97967
06:14:06|0.97967
06:14:07|0.97967
06:14:08|0.97967
06:14:09|0.97967
06:14:11|0.97967
06:14:12|0.97967
06:14:13|0.97967
06:14:14|0.97967
06:14:15|0.97967
06:14:17|0.97967
06:14:18|0.97967
06:14:19|0.97967
06:14:19|0.97967
06:14:20|0.97967
06:14:21|0.97967
06:14:23|0.97955
06:14:23|0.97919
06:14:24|0.97912
06:14:26|0.97911
06:14:26|0.97911
06:14:27|0.97911
06:14:29|0.97911
06:14:29|0.97911
06:14:30|0.97911
06:14:31|0.97911
06:14:33|0.97911
06:14:34|0.97911
06:14:35|0.97911
06:14:36|0.97911
06:14:37|0.97911
06:14:38|0.97911
06:14:40|0.97938
06:14:41|0.97938
06:14:42|0.97938
06:14:44|0.97939
06:14:44|0.97939
06:14:46|0.97939
06:14:47|0.97939
06:14:48|0.97939
06:14:49|0.97939
06:14:50|0.97939
06:14:51|0.97939
06:14:52|0.97939
06:14:53|0.97939
06:14:54|0.97939
06:14:56|0.97939
06:14:57|0.97939
06:14:57|0.97939
06:14:58|0.97939
06:14:59|0.97939
06:15:00|0.97939
06:15:01|0.97955
06:15:02|0.97955
06:15:04|0.97955
06:15:05|0.97955
06:15:06|0.97955
06:15:07|0.97967
06:15:08|0.97967
06:15:09|0.97967
06:15:10|0.97967
06:15:12|0.97967
06:15:13|0.97967
06:15:14|0.97967
06:15:15|0.97967
06:15:16|0.97967
06:15:17|0.97961
06:15:18|0.97961
06:15:19|0.97939
06:15:20|0.97939
06:15:20|0.97939
06:15:21|0.97939
06:15:22|0.97939
06:15:24|0.97939
06:15:25|0.97939
06:15:26|0.97939
06:15:27|0.97939
06:15:28|0.97939
06:15:29|0.97939
06:15:30|0.97939
06:15:31|0.97939
06:15:32|0.97939
06:15:33|0.97939
06:15:34|0.97939
06:15:35|0.97967
06:15:36|0.97995
06:15:37|0.97993
06:15:38|0.97993
06:15:39|0.97993
06:15:40|0.97993
06:15:41|0.97993
06:15:43|0.97993
06:15:43|0.97993
06:15:45|0.97993
06:15:45|0.97993
06:15:48|0.97993
06:15:49|0.97993
06:15:50|0.97993
06:15:51|0.97993
06:15:52|0.97993
06:15:53|0.97993
06:15:54|0.97989
06:15:55|0.97989
06:15:57|0.97989
06:15:57|0.97989
06:15:59|0.97989
06:16:00|0.97989
06:16:01|0.98
06:16:01|0.98019
06:16:02|0.98019
06:16:04|0.98019
06:16:04|0.98019
06:16:05|0.9802
06:16:06|0.9802
06:16:07|0.9802
06:16:09|0.9802
06:16:10|0.9802
06:16:12|0.9802
06:16:12|0.9802
06:16:13|0.9802
06:16:15|0.9802
06:16:16|0.98031
06:16:17|0.98031
06:16:18|0.98031
06:16:19|0.98031
06:16:20|0.98031
06:16:21|0.98031
06:16:22|0.98031
06:16:23|0.98031
06:16:24|0.98031
06:16:25|0.98048
06:16:27|0.9805
06:16:27|0.98099
06:16:28|0.981
06:16:30|0.981
06:16:31|0.981
06:16:32|0.981
06:16:33|0.981
06:16:34|0.981
06:16:35|0.981
06:16:36|0.981
06:16:37|0.98128
06:16:38|0.98149
06:16:39|0.98149
06:16:40|0.98132
06:16:41|0.98132
06:16:43|0.98076
06:16:43|0.9806
06:16:44|0.98006
06:16:46|0.98006
06:16:47|0.98006
06:16:48|0.98016
06:16:50|0.98016
06:16:50|0.98016
06:16:52|0.98016
06:16:53|0.97968
06:16:54|0.97968
06:16:55|0.97968
06:16:56|0.97992
06:16:57|0.97992
06:16:58|0.97992
06:16:59|0.97992
06:17:00|0.97992
06:17:01|0.97992
06:17:02|0.97992
06:17:03|0.97992
06:17:05|0.97992
06:17:05|0.97992
06:17:06|0.98011
06:17:07|0.98009
06:17:08|0.98042
06:17:10|0.98042
06:17:11|0.98042
06:17:12|0.98042
06:17:13|0.98042
06:17:15|0.98042
06:17:16|0.98042
06:17:17|0.98042
06:17:18|0.98042
06:17:19|0.98042
06:17:20|0.98042
06:17:21|0.98042
06:17:21|0.98045
06:17:23|0.98045
06:17:24|0.98045
06:17:25|0.98045
06:17:26|0.98045
06:17:27|0.98045
06:17:29|0.98045
06:17:29|0.98045
06:17:30|0.98045
06:17:31|0.98045
06:17:32|0.98045
06:17:33|0.98047
06:17:34|0.98047
06:17:36|0.98047
06:17:37|0.98048
06:17:38|0.98062
06:17:39|0.98062
06:17:39|0.98062
06:17:41|0.98151
06:17:43|0.98151
06:17:44|0.98151
06:17:45|0.98151
06:17:47|0.98151
06:17:47|0.98151
06:17:49|0.98117
06:17:50|0.98117
06:17:51|0.98117
06:17:51|0.98117
06:17:52|0.98117
06:17:53|0.98117
06:17:54|0.98117
06:17:55|0.98142
06:17:56|0.98142
06:17:57|0.98142
06:17:59|0.98142
06:17:59|0.98142
06:18:01|0.98142
06:18:02|0.98154
06:18:03|0.98154
06:18:04|0.98154
06:18:05|0.98154
06:18:06|0.98154
06:18:07|0.98154
06:18:08|0.98154
06:18:09|0.98154
06:18:11|0.98155
06:18:11|0.98155
06:18:13|0.98156
06:18:14|0.98156
06:18:14|0.98156
06:18:15|0.98156
06:18:17|0.98156
06:18:17|0.98156
06:18:19|0.9816
06:18:20|0.9816
06:18:21|0.9816
06:18:21|0.9816
06:18:22|0.9816
06:18:23|0.9816
06:18:25|0.98215
06:18:26|0.98231
06:18:27|0.98231
06:18:28|0.98244
06:18:28|0.98244
06:18:30|0.98244
06:18:30|0.98244
06:18:32|0.98244
06:18:33|0.98249
06:18:34|0.98253
06:18:35|0.98253
06:18:36|0.98245
06:18:37|0.98245
06:18:38|0.98245
06:18:38|0.98244
06:18:40|0.98244
06:18:41|0.98223
06:18:42|0.98223
06:18:42|0.98223
06:18:44|0.98223
06:18:45|0.98223
06:18:47|0.98223
06:18:47|0.98223
06:18:49|0.98223
06:18:50|0.98223
06:18:50|0.98244
06:18:51|0.98258
06:18:53|0.98258
06:18:54|0.98258
06:18:55|0.98258
06:18:56|0.98258
06:18:57|0.98258
06:18:58|0.98258
06:18:58|0.98258
06:18:59|0.98244
06:19:00|0.98201
06:19:02|0.98201
06:19:02|0.98201
06:19:03|0.98212
06:19:05|0.98212
06:19:07|0.98216
06:19:07|0.98216
06:19:08|0.98216
06:19:09|0.98216
06:19:10|0.98216
06:19:12|0.98216
06:19:12|0.98282
06:19:14|0.98282
06:19:15|0.98285
06:19:16|0.98285
06:19:17|0.98285
06:19:18|0.98285
06:19:19|0.98285
06:19:20|0.98285
06:19:20|0.98285
06:19:21|0.98285
06:19:23|0.98285
06:19:23|0.98285
06:19:25|0.98285
06:19:26|0.98285
06:19:27|0.98272
06:19:28|0.98272
06:19:29|0.98272
06:19:30|0.98272
06:19:31|0.98272
06:19:32|0.98244
06:19:33|0.98244
06:19:35|0.98245
06:19:36|0.98245
06:19:37|0.98245
06:19:38|0.98245
06:19:39|0.98245
06:19:40|0.98245
06:19:41|0.98245
06:19:42|0.98245
06:19:43|0.98245
06:19:44|0.98245
06:19:46|0.9825
06:19:47|0.98156
06:19:48|0.98148
06:19:49|0.98148
06:19:50|0.98112
06:19:51|0.98097
06:19:52|0.98113
06:19:53|0.98113
06:19:54|0.98113
06:19:55|0.98113
06:19:56|0.98113
06:19:57|0.98116
06:19:58|0.98116
06:19:59|0.98116
06:20:00|0.98116
06:20:01|0.98116
06:20:03|0.98116
06:20:04|0.98116
06:20:04|0.98143
06:20:05|0.98143
06:20:07|0.98143
06:20:07|0.98143
06:20:09|0.98143
06:20:10|0.98143
06:20:12|0.98136
06:20:12|0.98136
06:20:14|0.98136
06:20:15|0.98136
06:20:15|0.98136
06:20:16|0.98136
06:20:18|0.98136
06:20:19|0.98116
06:20:20|0.98108
06:20:21|0.981
06:20:22|0.98133
06:20:23|0.98133
06:20:24|0.98136
06:20:25|0.98136
06:20:26|0.98064
06:20:27|0.98108
06:20:28|0.98108
06:20:29|0.98108
06:20:30|0.98108
06:20:31|0.98108
06:20:32|0.98108
06:20:33|0.98108
06:20:35|0.98108
06:20:35|0.98108
06:20:37|0.98108
06:20:37|0.98108
06:20:38|0.98108
06:20:40|0.98108
06:20:41|0.98108
06:20:41|0.98108
06:20:42|0.98108
06:20:44|0.98108
06:20:46|0.98111
06:20:46|0.98111
06:20:48|0.98111
06:20:48|0.98111
06:20:49|0.98108
06:20:50|0.981
06:20:52|0.98108
06:20:53|0.98108
06:20:54|0.98108
06:20:56|0.98108
06:20:57|0.98108
06:20:58|0.98108
06:21:00|0.98108
06:21:00|0.98108
06:21:03|0.98108
06:21:03|0.98108
06:21:04|0.98108
06:21:05|0.9814
06:21:06|0.9815
06:21:08|0.9815
06:21:08|0.9815
06:21:09|0.9815
06:21:11|0.9815
06:21:12|0.9815
06:21:13|0.98164
06:21:14|0.98164
06:21:15|0.98164
06:21:17|0.98229
06:21:17|0.98229
06:21:18|0.98229
06:21:20|0.9823
06:21:21|0.9823
06:21:22|0.98233
06:21:23|0.98233
06:21:23|0.98233
06:21:25|0.9823
06:21:25|0.9823
06:21:27|0.9823
06:21:28|0.9823
06:21:29|0.9823
06:21:30|0.9823
06:21:30|0.98247
06:21:32|0.98247
06:21:33|0.98247
06:21:33|0.98247
06:21:35|0.98248
06:21:35|0.98264
06:21:37|0.98264
06:21:37|0.98264
06:21:39|0.98264
06:21:40|0.98264
06:21:40|0.98264
06:21:42|0.98276
06:21:43|0.98276
06:21:44|0.98276
06:21:45|0.98276
06:21:47|0.98276
06:21:48|0.98276
06:21:49|0.98276
06:21:50|0.98276
06:21:51|0.98276
06:21:52|0.98276
06:21:53|0.98264
06:21:54|0.98275
06:21:55|0.98276
06:21:57|0.98248
06:21:57|0.98248
06:21:58|0.98248
06:21:59|0.98248
06:22:00|0.98248
06:22:01|0.98248
06:22:02|0.98248
06:22:04|0.98248
06:22:05|0.98248
06:22:06|0.98248
06:22:07|0.98288
06:22:08|0.98276
06:22:09|0.98276
06:22:10|0.98276
06:22:11|0.98276
06:22:12|0.98276
06:22:13|0.98276
06:22:14|0.98276
06:22:15|0.98276
06:22:16|0.98276
06:22:17|0.98276
06:22:18|0.98276
06:22:19|0.98276
06:22:20|0.98276
06:22:21|0.98276
06:22:22|0.98276
06:22:23|0.98276
06:22:25|0.98276
06:22:26|0.98276
06:22:26|0.98276
06:22:28|0.98276
06:22:29|0.98248
06:22:29|0.98201
06:22:31|0.98192
06:22:31|0.98192
06:22:33|0.98192
06:22:33|0.98192
06:22:34|0.98192
06:22:35|0.98192
06:22:36|0.98192
06:22:38|0.98192
06:22:39|0.98192
06:22:39|0.98192
06:22:40|0.9822
06:22:41|0.98299
06:22:43|0.983
06:22:43|0.98312
06:22:45|0.98276
06:22:45|0.98267
06:22:47|0.98267
06:22:49|0.98267
06:22:50|0.98267
06:22:51|0.98267
06:22:52|0.98248
06:22:53|0.98248
06:22:54|0.98178
06:22:55|0.98171
06:22:56|0.98171
06:22:57|0.98171
06:22:58|0.98171
06:22:59|0.98171
06:23:00|0.98192
06:23:01|0.98192
06:23:02|0.98192
06:23:03|0.98164
06:23:05|0.9817
06:23:05|0.9816
06:23:06|0.9817
06:23:07|0.9817
06:23:09|0.9817
06:23:10|0.98164
06:23:10|0.98164
06:23:11|0.98164
06:23:12|0.98164
06:23:14|0.9817
06:23:15|0.9817
06:23:16|0.9817
06:23:18|0.98208
06:23:19|0.98208
06:23:19|0.98208
06:23:20|0.98208
06:23:21|0.9821
06:23:23|0.9821
06:23:24|0.9821
06:23:25|0.9821
06:23:26|0.9821
06:23:27|0.98131
06:23:28|0.98142
06:23:30|0.9812
06:23:30|0.98142
06:23:31|0.98142
06:23:33|0.98142
06:23:35|0.98142
06:23:35|0.98142
06:23:36|0.98139
06:23:37|0.98139
06:23:38|0.9814
06:23:39|0.9814
06:23:40|0.9814
06:23:41|0.98142
06:23:42|0.98142
06:23:43|0.98142
06:23:44|0.98142
06:23:45|0.98142
06:23:47|0.98142
06:23:47|0.98143
06:23:48|0.98143
06:23:49|0.98143
06:23:51|0.98143
06:23:52|0.98161
06:23:53|0.98161
06:23:54|0.98161
06:23:56|0.98161
06:23:56|0.98161
06:23:57|0.98161
06:23:58|0.98161
06:23:59|0.98161
06:24:00|0.98161
06:24:01|0.98161
06:24:03|0.98161
06:24:04|0.98161
06:24:05|0.98161
06:24:06|0.98161
06:24:08|0.98162
06:24:08|0.98162
06:24:09|0.98162
06:24:10|0.9817
06:24:11|0.9817
06:24:12|0.9817
06:24:13|0.9817
06:24:14|0.9817
06:24:16|0.9817
06:24:17|0.9817
06:24:18|0.9817
06:24:19|0.9817
06:24:20|0.9817
06:24:21|0.9817
06:24:22|0.9817
06:24:23|0.9817
06:24:24|0.9817
06:24:25|0.9817
06:24:26|0.9817
06:24:27|0.9817
06:24:28|0.9817
06:24:29|0.9817
06:24:30|0.9817
06:24:31|0.9817
06:24:32|0.98139
06:24:33|0.98129
06:24:34|0.98129
06:24:35|0.98107
06:24:36|0.98107
06:24:37|0.98107
06:24:38|0.98107
06:24:39|0.98107
06:24:40|0.98129
06:24:41|0.98129
06:24:42|0.98129
06:24:43|0.98129
06:24:45|0.98129
06:24:45|0.98129
06:24:46|0.98129
06:24:47|0.98129
06:24:48|0.98157
06:24:50|0.98157
06:24:52|0.98157
06:24:52|0.98157
06:24:54|0.98162
06:24:54|0.98162
06:24:56|0.98162
06:24:57|0.98162
06:24:58|0.98162
06:25:00|0.98162
06:25:01|0.98162
06:25:01|0.98162
06:25:03|0.98162
06:25:04|0.98162
06:25:06|0.98162
06:25:07|0.98162
06:25:09|0.98162
06:25:09|0.98162
06:25:10|0.98162
06:25:12|0.98173
06:25:12|0.98167
06:25:13|0.98167
06:25:14|0.98157
06:25:15|0.98105
06:25:16|0.98105
06:25:18|0.98105
06:25:20|0.98213
06:25:20|0.98176
06:25:22|0.98176
06:25:23|0.98176
06:25:23|0.98176
06:25:25|0.98176
06:25:26|0.98176
06:25:27|0.98176
06:25:28|0.98176
06:25:29|0.98176
06:25:30|0.98176
06:25:31|0.98176
06:25:32|0.98204
06:25:33|0.98234
06:25:34|0.98234
06:25:35|0.98234
06:25:36|0.98234
06:25:37|0.98234
06:25:38|0.98234
06:25:39|0.982
06:25:40|0.982
06:25:41|0.982
06:25:42|0.982
06:25:43|0.982
06:25:44|0.982
06:25:45|0.982
06:25:46|0.98177
06:25:47|0.98177
06:25:48|0.9819
06:25:49|0.9819
06:25:51|0.98166
06:25:51|0.98166
06:25:52|0.98166
06:25:53|0.98166
06:25:54|0.98166
06:25:55|0.98166
06:25:57|0.98166
06:25:58|0.98166
06:25:59|0.98166
06:26:00|0.98166
06:26:01|0.98166
06:26:02|0.98166
06:26:03|0.98166
06:26:04|0.98166
06:26:05|0.98167
06:26:06|0.98166
06:26:08|0.98166
06:26:09|0.98166
06:26:09|0.98166
06:26:11|0.98166
06:26:12|0.98166
06:26:13|0.98166
06:26:14|0.98166
06:26:15|0.98166
06:26:16|0.98166
06:26:17|0.98166
06:26:19|0.98166
06:26:19|0.98166
06:26:21|0.98166
06:26:21|0.98166
06:26:22|0.98166
06:26:24|0.98166
06:26:24|0.98166
06:26:25|0.98166
06:26:26|0.98166
06:26:27|0.98149
06:26:29|0.98149
06:26:30|0.98149
06:26:30|0.98149
06:26:32|0.98149
06:26:33|0.98204
06:26:33|0.98204
06:26:34|0.98204
06:26:35|0.98204
06:26:36|0.98204
06:26:38|0.98204
06:26:39|0.98204
06:26:40|0.98204
06:26:41|0.98204
06:26:42|0.98204
06:26:43|0.98204
06:26:44|0.98205
06:26:45|0.98205
06:26:46|0.98205
06:26:47|0.98205
06:26:49|0.98205
06:26:50|0.98205
06:26:51|0.98205
06:26:53|0.98205
06:26:54|0.98206
06:26:55|0.98206
06:26:56|0.98206
06:26:57|0.98221
06:26:58|0.98206
06:27:00|0.98206
06:27:00|0.98206
06:27:02|0.98206
06:27:02|0.98206
06:27:04|0.98178
06:27:05|0.98178
06:27:06|0.98178
06:27:07|0.98178
06:27:09|0.98178
06:27:10|0.98178
06:27:10|0.98178
06:27:12|0.98178
06:27:13|0.98178
06:27:15|0.98178
06:27:15|0.98178
06:27:16|0.98178
06:27:17|0.98178
06:27:19|0.98178
06:27:20|0.98178
06:27:20|0.98178
06:27:22|0.98178
06:27:22|0.98178
06:27:24|0.98183
06:27:24|0.98183
06:27:25|0.98183
06:27:27|0.98183
06:27:28|0.98183
06:27:29|0.98183
06:27:30|0.98183
06:27:31|0.98183
06:27:33|0.98183
06:27:34|0.98183
06:27:36|0.98183
06:27:37|0.98183
06:27:38|0.98183
06:27:38|0.98183
06:27:39|0.98206
06:27:40|0.98211
06:27:42|0.98211
06:27:42|0.98211
06:27:43|0.98211
06:27:44|0.98211
06:27:46|0.98211
06:27:47|0.98211
06:27:48|0.98214
06:27:49|0.98214
06:27:50|0.98214
06:27:50|0.98214
06:27:51|0.98214
06:27:53|0.98215
06:27:54|0.98215
06:27:55|0.98215
06:27:56|0.98233
06:27:57|0.98233
06:27:58|0.98233
06:28:00|0.98233
06:28:02|0.98233
06:28:03|0.98233
06:28:04|0.98233
06:28:06|0.98233
06:28:07|0.98253
06:28:08|0.98253
06:28:09|0.98253
06:28:09|0.98288
06:28:11|0.98288
06:28:11|0.98288
06:28:12|0.98288
06:28:14|0.98288
06:28:15|0.98293
06:28:16|0.983
06:28:17|0.983
06:28:18|0.983
06:28:19|0.983
06:28:20|0.983
06:28:21|0.983
06:28:22|0.983
06:28:23|0.983
06:28:24|0.983
06:28:25|0.983
06:28:26|0.98356
06:28:27|0.984
06:28:28|0.98405
06:28:29|0.98405
06:28:30|0.98405
06:28:31|0.98405
06:28:33|0.98405
06:28:33|0.98405
06:28:35|0.98405
06:28:35|0.98405
06:28:36|0.98405
06:28:37|0.98405
06:28:39|0.98405
06:28:40|0.98405
06:28:41|0.98405
06:28:42|0.98405
06:28:43|0.98405
06:28:44|0.98405
06:28:45|0.98405
06:28:46|0.98405
06:28:47|0.98405
06:28:48|0.98405
06:28:49|0.98405
06:28:50|0.98389
06:28:51|0.98389
06:28:52|0.98389
06:28:53|0.98389
06:28:54|0.98389
06:28:56|0.98295
06:28:57|0.98321
06:28:57|0.98321
06:28:59|0.98321
06:29:00|0.98321
06:29:02|0.98321
06:29:03|0.98321
06:29:04|0.98321
06:29:05|0.98321
06:29:07|0.98349
06:29:08|0.9841
06:29:10|0.9843
06:29:11|0.9843
06:29:11|0.9843
06:29:13|0.9843
06:29:14|0.9843
06:29:15|0.9843
06:29:16|0.9843
06:29:19|0.98428
06:29:19|0.98428
06:29:20|0.98405
06:29:21|0.98405
06:29:22|0.98405
06:29:23|0.98405
06:29:24|0.98377
06:29:25|0.98377
06:29:26|0.98349
06:29:27|0.98349
06:29:28|0.98349
06:29:29|0.98349
06:29:30|0.98349
06:29:31|0.98351
06:29:32|0.98351
06:29:33|0.98351
06:29:34|0.98351
06:29:35|0.98351
06:29:36|0.98351
06:29:37|0.98351
06:29:38|0.98351
06:29:39|0.98351
06:29:40|0.98351
06:29:41|0.98351
06:29:42|0.98375
06:29:44|0.98375
06:29:44|0.98375
06:29:45|0.98375
06:29:46|0.98375
06:29:47|0.98375
06:29:48|0.98375
06:29:49|0.98373
06:29:50|0.98405
06:29:51|0.98405
06:29:52|0.9841
06:29:54|0.98431
06:29:55|0.98431
06:29:56|0.98433
06:29:57|0.98447
06:29:59|0.98448
06:29:59|0.98463
06:30:00|0.98459
06:30:01|0.98459
06:30:02|0.98459
06:30:04|0.98459
06:30:05|0.98459
06:30:07|0.98399
06:30:07|0.98372
06:30:09|0.98372
06:30:10|0.98372
06:30:10|0.98372
06:30:11|0.98372
06:30:12|0.98381
06:30:13|0.98381
06:30:15|0.98381
06:30:16|0.98381
06:30:17|0.98381
06:30:18|0.98381
06:30:20|0.98381
06:30:21|0.98381
06:30:22|0.98381
06:30:23|0.98381
06:30:24|0.98381
06:30:26|0.98381
06:30:26|0.98381
06:30:27|0.98381
06:30:28|0.98381
06:30:29|0.98381
06:30:31|0.98381
06:30:32|0.98381
06:30:33|0.98381
06:30:34|0.98381
06:30:34|0.98381
06:30:36|0.98381
06:30:36|0.98381
06:30:38|0.98385
06:30:38|0.98385
06:30:40|0.98385
06:30:41|0.98385
06:30:41|0.98385
06:30:42|0.98385
06:30:44|0.98385
06:30:44|0.98385
06:30:45|0.98385
06:30:46|0.98385
06:30:47|0.98385
06:30:48|0.98385
06:30:50|0.98385
06:30:51|0.98385
06:30:52|0.98384
06:30:53|0.98384
06:30:54|0.98384
06:30:56|0.98384
06:30:58|0.98384
06:30:59|0.98384
06:30:59|0.98384
06:31:00|0.98372
06:31:02|0.98372
06:31:03|0.98372
06:31:03|0.98372
06:31:05|0.98372
06:31:06|0.98372
06:31:07|0.98372
06:31:08|0.98372
06:31:08|0.98372
06:31:11|0.98372
06:31:11|0.98372
06:31:12|0.98372
06:31:13|0.98372
06:31:14|0.98372
06:31:15|0.98372
06:31:16|0.984
06:31:17|0.98429
06:31:18|0.98429
06:31:20|0.98429
06:31:20|0.98429
06:31:21|0.98429
06:31:22|0.98429
06:31:23|0.98429
06:31:25|0.98406
06:31:25|0.98406
06:31:27|0.98406
06:31:28|0.98409
06:31:28|0.98409
06:31:29|0.98409
06:31:31|0.98409
06:31:33|0.98407
06:31:33|0.98407
06:31:34|0.98407
06:31:35|0.98407
06:31:36|0.98407
06:31:37|0.98407
06:31:39|0.9838
06:31:40|0.9838
06:31:40|0.9838
06:31:42|0.9838
06:31:42|0.9838
06:31:43|0.9838
06:31:46|0.9838
06:31:46|0.98374
06:31:48|0.98374
06:31:49|0.98374
06:31:50|0.98374
06:31:50|0.98374
06:31:52|0.98374
06:31:53|0.98374
06:31:54|0.98374
06:31:54|0.98374
06:31:57|0.98374
06:31:58|0.98374
06:32:00|0.98374
06:32:00|0.98346
06:32:02|0.98325
06:32:02|0.98325
06:32:04|0.98319
06:32:04|0.98319
06:32:05|0.98319
06:32:06|0.98319
06:32:07|0.98319
06:32:09|0.9829
06:32:10|0.9829
06:32:11|0.9829
06:32:12|0.9829
06:32:14|0.9829
06:32:15|0.9829
06:32:15|0.9829
06:32:17|0.9829
06:32:18|0.9829
06:32:19|0.9829
06:32:19|0.9829
06:32:21|0.9829
06:32:22|0.98287
06:32:23|0.98287
06:32:23|0.98287
06:32:25|0.98287
06:32:26|0.98287
06:32:27|0.98287
06:32:27|0.98287
06:32:28|0.9828
06:32:30|0.9828
06:32:31|0.9828
06:32:32|0.9827
06:32:33|0.9827
06:32:34|0.9827
06:32:36|0.9827
06:32:36|0.98289
06:32:37|0.98289
06:32:38|0.98289
06:32:39|0.9829
06:32:41|0.98303
06:32:41|0.98303
06:32:42|0.98322
06:32:43|0.98322
06:32:44|0.98338
06:32:45|0.98338
06:32:46|0.98338
06:32:47|0.98338
06:32:48|0.98338
06:32:49|0.98338
06:32:50|0.98338
06:32:52|0.98346
06:32:53|0.98346
06:32:53|0.98356
06:32:54|0.98356
06:32:55|0.98356
06:32:57|0.98349
06:32:59|0.98436
06:32:59|0.98436
06:33:01|0.98415
06:33:03|0.98415
06:33:04|0.98416
06:33:05|0.98416
06:33:06|0.98417
06:33:07|0.98418
06:33:08|0.98418
06:33:10|0.9838
06:33:10|0.98346
06:33:12|0.98332
06:33:13|0.98346
06:33:14|0.98346
06:33:15|0.98302
06:33:17|0.98302
06:33:17|0.98302
06:33:19|0.98302
06:33:20|0.98302
06:33:20|0.98301
06:33:22|0.98301
06:33:23|0.98301
06:33:23|0.98301
06:33:25|0.98301
06:33:26|0.98301
06:33:27|0.98301
06:33:29|0.9829
06:33:30|0.9829
06:33:30|0.98291
06:33:32|0.98305
06:33:33|0.98318
06:33:34|0.98318
06:33:35|0.98346
06:33:36|0.98346
06:33:37|0.98346
06:33:38|0.98155
06:33:40|0.98168
06:33:40|0.98168
06:33:42|0.98169
06:33:42|0.98169
06:33:44|0.98169
06:33:44|0.98169
06:33:46|0.98169
06:33:46|0.98145
06:33:47|0.98145
06:33:48|0.98156
06:33:49|0.98156
06:33:51|0.98156
06:33:51|0.98146
06:33:52|0.98146
06:33:55|0.98146
06:33:55|0.98146
06:33:56|0.98141
06:33:58|0.98127
06:34:00|0.98127
06:34:01|0.98127
06:34:02|0.98127
06:34:04|0.98127
06:34:04|0.98127
06:34:06|0.98126
06:34:07|0.98126
06:34:08|0.9812
06:34:09|0.9812
06:34:10|0.9812
06:34:12|0.98121
06:34:12|0.98121
06:34:14|0.98121
06:34:15|0.98121
06:34:16|0.98121
06:34:17|0.98154
06:34:18|0.98154
06:34:19|0.98154
06:34:21|0.98154
06:34:21|0.98154
06:34:22|0.98144
06:34:23|0.98184
06:34:24|0.98184
06:34:25|0.98184
06:34:26|0.98177
06:34:27|0.98177
06:34:28|0.98177
06:34:29|0.98177
06:34:30|0.98178
06:34:32|0.98191
06:34:33|0.98191
06:34:34|0.98196
06:34:35|0.98196
06:34:36|0.98196
06:34:37|0.98196
06:34:38|0.98196
06:34:39|0.98196
06:34:40|0.98196
06:34:41|0.98196
06:34:42|0.98197
06:34:43|0.98197
06:34:44|0.98197
06:34:46|0.98197
06:34:47|0.98197
06:34:47|0.98197
06:34:48|0.98197
06:34:50|0.98197
06:34:51|0.98183
06:34:52|0.98182
06:34:53|0.98182
06:34:54|0.98182
06:34:55|0.98182
06:34:56|0.98182
06:34:57|0.98182
06:34:58|0.98182
06:35:00|0.98194
06:35:00|0.98194
06:35:02|0.98178
06:35:03|0.98178
06:35:05|0.98177
06:35:06|0.98178
06:35:07|0.98178
06:35:09|0.98212
06:35:09|0.98196
06:35:10|0.98196
06:35:11|0.98196
06:35:12|0.98196
06:35:13|0.98196
06:35:14|0.98196
06:35:15|0.98183
06:35:16|0.98183
06:35:17|0.98183
06:35:18|0.98168
06:35:19|0.98168
06:35:20|0.98168
06:35:22|0.98159
06:35:23|0.98159
06:35:23|0.98159
06:35:26|0.98165
06:35:26|0.98165
06:35:27|0.98165
06:35:28|0.98165
06:35:29|0.98165
06:35:31|0.98149
06:35:32|0.98168
06:35:33|0.98168
06:35:35|0.98195
06:35:35|0.98195
06:35:36|0.98215
06:35:37|0.98207
06:35:38|0.98204
06:35:39|0.98204
06:35:40|0.98199
06:35:42|0.98198
06:35:43|0.98198
06:35:44|0.98198
06:35:45|0.98198
06:35:46|0.98199
06:35:47|0.98199
06:35:48|0.98198
06:35:48|0.98198
06:35:49|0.98195
06:35:50|0.98195
06:35:52|0.98195
06:35:53|0.98193
06:35:54|0.98192
06:35:54|0.98192
06:35:56|0.98192
06:35:56|0.98192
06:35:58|0.98192
06:35:59|0.98192
06:36:01|0.98192
06:36:01|0.98192
06:36:03|0.98192
06:36:04|0.98192
06:36:05|0.98192
06:36:06|0.98192
06:36:07|0.98192
06:36:09|0.98199
06:36:10|0.98199
06:36:11|0.98199
06:36:12|0.98199
06:36:13|0.98198
06:36:15|0.98164
06:36:15|0.98164
06:36:17|0.9817
06:36:18|0.9817
06:36:18|0.9817
06:36:20|0.9817
06:36:21|0.9817
06:36:22|0.9817
06:36:23|0.98172
06:36:24|0.98172
06:36:26|0.98187
06:36:28|0.98187
06:36:28|0.98187
06:36:29|0.98187
06:36:30|0.98197
06:36:31|0.9827
06:36:32|0.98307
06:36:33|0.9832
06:36:34|0.98273
06:36:35|0.98273
06:36:37|0.98273
06:36:38|0.98273
06:36:39|0.98318
06:36:40|0.98293
06:36:41|0.9832
06:36:42|0.9832
06:36:43|0.9832
06:36:44|0.9832
06:36:45|0.9832
06:36:46|0.9832
06:36:47|0.9832
06:36:48|0.98326
06:36:49|0.9832
06:36:50|0.98292
06:36:52|0.98277
06:36:52|0.98277
06:36:53|0.98277
06:36:54|0.98277
06:36:55|0.98277
06:36:56|0.98292
06:36:57|0.98292
06:36:58|0.98317
06:37:00|0.98295
06:37:01|0.98295
06:37:02|0.98295
06:37:03|0.98295
06:37:04|0.98292
06:37:06|0.98292
06:37:06|0.98292
06:37:07|0.98292
06:37:08|0.98292
06:37:09|0.98319
06:37:10|0.98306
06:37:12|0.98308
06:37:13|0.98301
06:37:14|0.98301
06:37:15|0.98301
06:37:17|0.98317
06:37:18|0.98317
06:37:19|0.98317
06:37:19|0.98317
06:37:21|0.98319
06:37:21|0.98337
06:37:22|0.98318
06:37:23|0.98318
06:37:25|0.98318
06:37:25|0.98313
06:37:26|0.98313
06:37:28|0.9832
06:37:28|0.98298
06:37:30|0.98298
06:37:32|0.98315
06:37:32|0.98315
06:37:33|0.98315
06:37:34|0.98315
06:37:36|0.98316
06:37:36|0.98316
06:37:37|0.98316
06:37:39|0.98316
06:37:40|0.98316
06:37:41|0.98264
06:37:42|0.98264
06:37:43|0.98264
06:37:43|0.98264
06:37:45|0.98264
06:37:45|0.98307
06:37:47|0.98292
06:37:48|0.98292
06:37:48|0.98254
06:37:50|0.98253
06:37:50|0.98253
06:37:52|0.98253
06:37:52|0.98253
06:37:54|0.98226
06:37:55|0.98187
06:37:55|0.98187
06:37:56|0.98187
06:37:58|0.98192
06:37:58|0.98192
06:38:00|0.98192
06:38:02|0.98197
06:38:02|0.98198
06:38:03|0.98198
06:38:04|0.98198
06:38:05|0.98225
06:38:06|0.98226
06:38:07|0.98226
06:38:08|0.98244
06:38:09|0.98273
06:38:11|0.98254
06:38:12|0.98226
06:38:13|0.98226
06:38:14|0.9822
06:38:15|0.9822
06:38:16|0.9822
06:38:16|0.9822
06:38:17|0.9822
06:38:19|0.98198
06:38:20|0.98198
06:38:21|0.98198
06:38:21|0.98198
06:38:23|0.98198
06:38:24|0.98198
06:38:25|0.98198
06:38:26|0.98198
06:38:27|0.98197
06:38:27|0.98197
06:38:29|0.98197
06:38:30|0.98197
06:38:31|0.98195
06:38:32|0.98195
06:38:33|0.98195
06:38:34|0.98195
06:38:35|0.98165
06:38:36|0.98165
06:38:37|0.98165
06:38:38|0.98165
06:38:38|0.98165
06:38:40|0.98165
06:38:41|0.98165
06:38:42|0.98165
06:38:43|0.98165
06:38:44|0.98165
06:38:45|0.98165
06:38:46|0.98165
06:38:46|0.98185
06:38:48|0.98185
06:38:48|0.98185
06:38:50|0.98185
06:38:51|0.98185
06:38:52|0.98185
06:38:53|0.98185
06:38:53|0.98185
06:38:56|0.98178
06:38:56|0.98178
06:38:57|0.98178
06:38:58|0.98189
06:38:59|0.98189
06:39:00|0.98189
06:39:02|0.98189
06:39:02|0.98189
06:39:04|0.98241
06:39:04|0.98245
06:39:06|0.98245
06:39:07|0.98245
06:39:08|0.98245
06:39:10|0.98245
06:39:10|0.98245
06:39:12|0.98245
06:39:13|0.98245
06:39:15|0.98245
06:39:15|0.98245
06:39:16|0.98245
06:39:17|0.98252
06:39:18|0.98252
06:39:19|0.98252
06:39:20|0.98217
06:39:21|0.98217
06:39:22|0.9823
06:39:23|0.9823
06:39:24|0.9823
06:39:25|0.98241
06:39:26|0.98241
06:39:27|0.98241
06:39:29|0.98217
06:39:30|0.98217
06:39:30|0.98217
06:39:32|0.98241
06:39:34|0.98241
06:39:34|0.98241
06:39:35|0.98241
06:39:36|0.98241
06:39:37|0.98241
06:39:38|0.98241
06:39:39|0.98241
06:39:41|0.98229
06:39:41|0.98229
06:39:43|0.98229
06:39:43|0.98229
06:39:45|0.98229
06:39:46|0.98229
06:39:46|0.98229
06:39:47|0.98229
06:39:48|0.98229
06:39:49|0.98229
06:39:50|0.98229
06:39:52|0.98229
06:39:53|0.98229
06:39:53|0.98229
06:39:55|0.98229
06:39:57|0.98229
06:39:57|0.98229
06:39:58|0.98229
06:39:59|0.98229
06:40:00|0.98229
06:40:01|0.98229
06:40:02|0.98229
06:40:03|0.98229
06:40:04|0.98229
06:40:05|0.98229
06:40:07|0.98229
06:40:08|0.98229
06:40:09|0.98229
06:40:10|0.98229
06:40:10|0.98229
06:40:13|0.98229
06:40:13|0.98229
06:40:14|0.98229
06:40:15|0.98229
06:40:16|0.98229
06:40:18|0.98229
06:40:19|0.98229
06:40:20|0.98217
06:40:22|0.98217
06:40:23|0.98217
06:40:23|0.9817
06:40:25|0.9817
06:40:25|0.9817
06:40:27|0.98189
06:40:28|0.98189
06:40:30|0.98189
06:40:30|0.98189
06:40:31|0.98189
06:40:32|0.98189
06:40:33|0.98189
06:40:34|0.98189
06:40:35|0.98189
06:40:36|0.98189
06:40:37|0.98189
06:40:38|0.98189
06:40:39|0.98189
06:40:40|0.98189
06:40:41|0.98189
06:40:43|0.98189
06:40:44|0.98189
06:40:45|0.98189
06:40:46|0.98189
06:40:47|0.98217
06:40:48|0.98217
06:40:49|0.98217
06:40:50|0.98217
06:40:51|0.98217
06:40:53|0.98217
06:40:53|0.98217
06:40:54|0.98217
06:40:56|0.98217
06:40:56|0.98217
06:40:57|0.98217
06:40:58|0.98217
06:41:00|0.98217
06:41:00|0.98217
06:41:02|0.98217
06:41:03|0.98217
06:41:04|0.98217
06:41:05|0.98217
06:41:08|0.98217
06:41:08|0.98189
06:41:10|0.98189
06:41:10|0.98189
06:41:13|0.98189
06:41:13|0.98189
06:41:14|0.98189
06:41:15|0.98189
06:41:16|0.98189
06:41:17|0.98189
06:41:18|0.98189
06:41:19|0.98189
06:41:20|0.98189
06:41:21|0.98189
06:41:23|0.98217
06:41:24|0.98216
06:41:25|0.98216
06:41:27|0.98227
06:41:28|0.98227
06:41:28|0.98227
06:41:30|0.98227
06:41:31|0.98227
06:41:32|0.98227
06:41:33|0.98227
06:41:33|0.98206
06:41:34|0.98206
06:41:35|0.98206
06:41:37|0.98206
06:41:37|0.98206
06:41:39|0.98206
06:41:39|0.98219
06:41:41|0.98219
06:41:41|0.98219
06:41:43|0.98219
06:41:44|0.98227
06:41:44|0.98227
06:41:46|0.98227
06:41:47|0.98252
06:41:47|0.98252
06:41:48|0.98216
06:41:49|0.98216
06:41:50|0.98216
06:41:52|0.98216
06:41:52|0.98216
06:41:54|0.98187
06:41:55|0.98199
06:41:56|0.98199
06:41:57|0.98199
06:41:58|0.98199
06:41:58|0.98199
06:42:00|0.98199
06:42:01|0.98199
06:42:02|0.98199
06:42:03|0.98199
06:42:04|0.98199
06:42:05|0.98199
06:42:07|0.98199
06:42:07|0.98199
06:42:09|0.98147
06:42:09|0.98147
06:42:10|0.98147
06:42:12|0.98147
06:42:12|0.98171
06:42:14|0.98171
06:42:15|0.98171
06:42:16|0.98253
06:42:17|0.98273
06:42:18|0.98273
06:42:19|0.98273
06:42:20|0.98259
06:42:21|0.98259
06:42:22|0.98259
06:42:23|0.98218
06:42:25|0.98218
06:42:26|0.98218
06:42:26|0.98218
06:42:27|0.98218
06:42:28|0.98218
06:42:29|0.98162
06:42:31|0.98162
06:42:31|0.98162
06:42:33|0.98162
06:42:34|0.98162
06:42:35|0.98186
06:42:35|0.98186
06:42:36|0.98186
06:42:37|0.98184
06:42:39|0.98165
06:42:40|0.98164
06:42:41|0.98164
06:42:42|0.98164
06:42:43|0.98164
06:42:44|0.98164
06:42:45|0.98164
06:42:46|0.98164
06:42:47|0.98162
06:42:48|0.98162
06:42:49|0.98162
06:42:50|0.98162
06:42:51|0.98162
06:42:52|0.98162
06:42:53|0.98246
06:42:54|0.98246
06:42:55|0.98246
06:42:56|0.98246
06:42:57|0.98246
06:42:58|0.98246
06:42:59|0.98246
06:43:00|0.98241
06:43:01|0.98241
06:43:02|0.98241
06:43:03|0.98241
06:43:04|0.98241
06:43:05|0.98241
06:43:06|0.98241
06:43:08|0.9822
06:43:10|0.9822
06:43:10|0.9822
06:43:11|0.9822
06:43:12|0.9822
06:43:13|0.9822
06:43:14|0.9822
06:43:16|0.9822
06:43:17|0.9822
06:43:17|0.9822
06:43:18|0.9822
06:43:20|0.9822
06:43:22|0.9822
06:43:22|0.9822
06:43:23|0.98245
06:43:24|0.98245
06:43:25|0.98245
06:43:26|0.98245
06:43:27|0.98186
06:43:28|0.98178
06:43:29|0.98178
06:43:31|0.98193
06:43:32|0.98193
06:43:32|0.98199
06:43:34|0.98282
06:43:35|0.98282
06:43:37|0.98205
06:43:37|0.98205
06:43:39|0.98205
06:43:39|0.98205
06:43:41|0.98205
06:43:42|0.98205
06:43:43|0.98205
06:43:44|0.98205
06:43:45|0.98205
06:43:46|0.98205
06:43:47|0.98205
06:43:48|0.98205
06:43:49|0.98215
06:43:50|0.98198
06:43:51|0.98198
06:43:52|0.98198
06:43:53|0.98198
06:43:54|0.98198
06:43:55|0.98189
06:43:56|0.98179
06:43:57|0.98179
06:43:58|0.98179
06:43:59|0.98179
06:44:00|0.98179
06:44:01|0.98179
06:44:02|0.98179
06:44:03|0.98179
06:44:04|0.98179
06:44:05|0.98179
06:44:06|0.98179
06:44:07|0.98179
06:44:09|0.98178
06:44:09|0.98178
06:44:11|0.98163
06:44:12|0.98163
06:44:13|0.98163
06:44:14|0.98147
06:44:15|0.98161
06:44:16|0.98161
06:44:18|0.98161
06:44:19|0.98161
06:44:20|0.98161
06:44:21|0.98161
06:44:22|0.98161
06:44:23|0.98161
06:44:24|0.98181
06:44:26|0.9818
06:44:26|0.9818
06:44:27|0.9818
06:44:28|0.98176
06:44:29|0.9818
06:44:31|0.9818
06:44:31|0.9818
06:44:32|0.9818
06:44:34|0.9818
06:44:36|0.98141
06:44:36|0.98141
06:44:38|0.98141
06:44:38|0.98141
06:44:39|0.98141
06:44:40|0.98141
06:44:41|0.98141
06:44:43|0.98141
06:44:44|0.98141
06:44:45|0.98141
06:44:46|0.98179
06:44:47|0.98179
06:44:48|0.98189
06:44:49|0.98189
06:44:50|0.98189
06:44:51|0.98189
06:44:52|0.98189
06:44:53|0.98189
06:44:54|0.98189
06:44:55|0.98189
06:44:56|0.98189
06:44:57|0.98189
06:44:58|0.98189
06:44:59|0.98189
06:45:00|0.98189
06:45:01|0.98189
06:45:02|0.98189
06:45:03|0.98189
06:45:04|0.98189
06:45:05|0.98189
06:45:06|0.98189
06:45:07|0.98189
06:45:08|0.98189
06:45:09|0.98189
06:45:10|0.98161
06:45:12|0.98161
06:45:13|0.98161
06:45:14|0.98161
06:45:15|0.98161
06:45:17|0.98161
06:45:18|0.98161
06:45:19|0.98161
06:45:20|0.98161
06:45:21|0.98161
06:45:21|0.98161
06:45:22|0.98161
06:45:23|0.98216
06:45:24|0.98216
06:45:25|0.98217
06:45:26|0.98217
06:45:27|0.98217
06:45:28|0.98217
06:45:29|0.98184
06:45:31|0.98184
06:45:31|0.98184
06:45:33|0.98183
06:45:34|0.98183
06:45:35|0.982
06:45:36|0.982
06:45:37|0.982
06:45:38|0.982
06:45:39|0.982
06:45:40|0.982
06:45:40|0.982
06:45:42|0.982
06:45:43|0.982
06:45:43|0.982
06:45:45|0.982
06:45:46|0.982
06:45:47|0.982
06:45:47|0.9821
06:45:48|0.98184
06:45:50|0.98211
06:45:50|0.98215
06:45:52|0.98215
06:45:54|0.98215
06:45:54|0.98215
06:45:55|0.98215
06:45:56|0.98215
06:45:58|0.98211
06:45:59|0.98211
06:46:00|0.98211
06:46:01|0.98211
06:46:02|0.98211
06:46:03|0.98211
06:46:05|0.98187
06:46:05|0.98187
06:46:06|0.98187
06:46:08|0.98187
06:46:09|0.98197
06:46:10|0.98197
06:46:12|0.98197
06:46:14|0.98197
06:46:15|0.98197
06:46:16|0.98186
06:46:17|0.98186
06:46:18|0.98186
06:46:19|0.98186
06:46:20|0.98186
06:46:21|0.98186
06:46:22|0.98186
06:46:24|0.98186
06:46:24|0.98186
06:46:26|0.98186
06:46:27|0.98186
06:46:28|0.98186
06:46:29|0.98186
06:46:30|0.98186
06:46:31|0.98186
06:46:32|0.98192
06:46:33|0.98192
06:46:34|0.98192
06:46:35|0.98192
06:46:36|0.98138
06:46:37|0.98155
06:46:38|0.98155
06:46:39|0.98131
06:46:41|0.98131
06:46:41|0.98131
06:46:42|0.98131
06:46:43|0.98131
06:46:45|0.98131
06:46:46|0.98131
06:46:47|0.98131
06:46:48|0.98131
06:46:49|0.98131
06:46:50|0.98134
06:46:51|0.98134
06:46:52|0.98182
06:46:53|0.98182
06:46:54|0.98182
06:46:55|0.98182
06:46:56|0.98182
06:46:57|0.98183
06:46:58|0.98183
06:46:59|0.98183
06:47:00|0.98183
06:47:01|0.98183
06:47:02|0.98183
06:47:04|0.98161
06:47:05|0.98161
06:47:06|0.98161
06:47:08|0.98161
06:47:09|0.98161
06:47:09|0.98161
06:47:11|0.98161
06:47:12|0.98161
06:47:13|0.98167
06:47:14|0.98167
06:47:15|0.98111
06:47:17|0.98069
06:47:18|0.98069
06:47:19|0.98064
06:47:20|0.98
06:47:22|0.98035
06:47:23|0.98055
06:47:24|0.98055
06:47:25|0.98055
06:47:26|0.98055
06:47:27|0.98055
06:47:28|0.98055
06:47:30|0.98083
06:47:31|0.98111
06:47:32|0.98111
06:47:33|0.98111
06:47:34|0.98111
06:47:35|0.9814
06:47:36|0.9814
06:47:37|0.98165
06:47:38|0.98165
06:47:39|0.98165
06:47:41|0.98165
06:47:42|0.98165
06:47:42|0.98165
06:47:43|0.98137
06:47:45|0.98137
06:47:45|0.98137
06:47:46|0.98137
06:47:47|0.9814
06:47:49|0.98082
06:47:49|0.98082
06:47:50|0.98082
06:47:52|0.98082
06:47:52|0.98082
06:47:54|0.98082
06:47:54|0.98082
06:47:56|0.98082
06:47:56|0.98082
06:47:57|0.98082
06:47:59|0.98082
06:48:00|0.98082
06:48:01|0.98082
06:48:01|0.9813
06:48:02|0.9813
06:48:03|0.9813
06:48:04|0.9813
06:48:05|0.9813
06:48:07|0.9813
06:48:08|0.9813
06:48:08|0.9813
06:48:09|0.9813
06:48:11|0.9813
06:48:12|0.9813
06:48:13|0.9813
06:48:14|0.9813
06:48:15|0.9813
06:48:17|0.9813
06:48:18|0.9813
06:48:19|0.9813
06:48:21|0.9813
06:48:22|0.9813
06:48:23|0.9813
06:48:24|0.9813
06:48:25|0.9815
06:48:26|0.9815
06:48:27|0.9815
06:48:28|0.98158
06:48:29|0.98158
06:48:30|0.98179
06:48:31|0.98179
06:48:32|0.98186
06:48:33|0.98186
06:48:34|0.982
06:48:35|0.982
06:48:36|0.982
06:48:37|0.982
06:48:38|0.982
06:48:39|0.982
06:48:40|0.982
06:48:41|0.982
06:48:43|0.982
06:48:43|0.982
06:48:44|0.982
06:48:46|0.982
06:48:48|0.98186
06:48:49|0.98186
06:48:50|0.98186
06:48:50|0.98186
06:48:52|0.98207
06:48:52|0.982
06:48:53|0.982
06:48:54|0.982
06:48:56|0.982
06:48:56|0.982
06:48:57|0.982
06:48:58|0.982
06:48:59|0.982
06:49:00|0.982
06:49:02|0.982
06:49:03|0.982
06:49:04|0.982
06:49:05|0.982
06:49:06|0.98206
06:49:06|0.98206
06:49:08|0.98206
06:49:08|0.98206
06:49:09|0.98206
06:49:10|0.98206
06:49:11|0.98206
06:49:13|0.98206
06:49:15|0.98206
06:49:16|0.98206
06:49:17|0.98206
06:49:18|0.98206
06:49:19|0.98247
06:49:19|0.98242
06:49:21|0.98242
06:49:22|0.98242
06:49:22|0.98255
06:49:24|0.98255
06:49:25|0.98255
06:49:26|0.98255
06:49:27|0.98255
06:49:27|0.98255
06:49:29|0.98255
06:49:30|0.98255
06:49:31|0.98255
06:49:32|0.98255
06:49:33|0.98255
06:49:35|0.98244
06:49:35|0.98244
06:49:36|0.98244
06:49:37|0.98244
06:49:39|0.98244
06:49:39|0.98244
06:49:41|0.98244
06:49:41|0.98272
06:49:42|0.98272
06:49:43|0.98272
06:49:45|0.98284
06:49:45|0.98272
06:49:47|0.98272
06:49:47|0.98291
06:49:48|0.98291
06:49:49|0.98273
06:49:50|0.98283
06:49:51|0.98283
06:49:53|0.98284
06:49:54|0.983
06:49:54|0.98303
06:49:55|0.98303
06:49:56|0.98299
06:49:57|0.98299
06:49:59|0.98299
06:50:00|0.98299
06:50:02|0.98291
06:50:02|0.98276
06:50:04|0.98276
06:50:04|0.98276
06:50:06|0.98276
06:50:08|0.98276
06:50:09|0.98276
06:50:10|0.98276
06:50:11|0.98273
06:50:12|0.983
06:50:13|0.983
06:50:15|0.983
06:50:15|0.983
06:50:16|0.983
06:50:18|0.983
06:50:19|0.983
06:50:20|0.983
06:50:20|0.983
06:50:21|0.983
06:50:23|0.983
06:50:24|0.983
06:50:25|0.983
06:50:26|0.983
06:50:26|0.983
06:50:27|0.983
06:50:29|0.98273
06:50:30|0.98273
06:50:31|0.98273
06:50:32|0.98273
06:50:32|0.98273
06:50:33|0.98273
06:50:35|0.98273
06:50:36|0.98273
06:50:37|0.98273
06:50:38|0.98273
06:50:39|0.98273
06:50:40|0.98273
06:50:41|0.98273
06:50:42|0.98273
06:50:43|0.98273
06:50:44|0.98289
06:50:45|0.98319
06:50:46|0.98333
06:50:47|0.98306
06:50:48|0.98311
06:50:49|0.98311
06:50:50|0.98311
06:50:50|0.98311
06:50:52|0.98311
06:50:53|0.98311
06:50:54|0.98311
06:50:56|0.98311
06:50:56|0.98311
06:50:58|0.98311
06:50:59|0.98311
06:50:59|0.98311
06:51:00|0.98311
06:51:02|0.98311
06:51:03|0.98311
06:51:04|0.98311
06:51:05|0.98311
06:51:06|0.983
06:51:07|0.983
06:51:08|0.983
06:51:09|0.983
06:51:10|0.983
06:51:10|0.983
06:51:13|0.983
06:51:13|0.983
06:51:15|0.983
06:51:16|0.983
06:51:18|0.98272
06:51:19|0.98272
06:51:20|0.98272
06:51:21|0.98272
06:51:22|0.98272
06:51:23|0.98272
06:51:24|0.98272
06:51:25|0.98272
06:51:26|0.98272
06:51:27|0.98272
06:51:28|0.98272
06:51:29|0.98272
06:51:29|0.98272
06:51:30|0.98272
06:51:32|0.98272
06:51:33|0.98272
06:51:34|0.98272
06:51:35|0.98258
06:51:36|0.98258
06:51:37|0.98258
06:51:38|0.98258
06:51:39|0.98258
06:51:40|0.98258
06:51:41|0.98258
06:51:42|0.98244
06:51:43|0.98244
06:51:44|0.98244
06:51:46|0.98244
06:51:46|0.98244
06:51:47|0.98244
06:51:48|0.98244
06:51:49|0.98244
06:51:50|0.98244
06:51:51|0.98244
06:51:53|0.98244
06:51:53|0.98244
06:51:55|0.98244
06:51:56|0.98244
06:51:57|0.98216
06:51:57|0.982
06:51:58|0.982
06:52:00|0.982
06:52:01|0.982
06:52:01|0.982
06:52:03|0.982
06:52:04|0.982
06:52:05|0.982
06:52:06|0.982
06:52:07|0.982
06:52:08|0.98216
06:52:08|0.98216
06:52:10|0.98216
06:52:10|0.98216
06:52:12|0.98216
06:52:13|0.98216
06:52:13|0.98216
06:52:16|0.98216
06:52:16|0.98216
06:52:17|0.98216
06:52:18|0.98216
06:52:19|0.98218
06:52:21|0.98187
06:52:22|0.98187
06:52:23|0.98187
06:52:23|0.98187
06:52:24|0.98176
06:52:27|0.98176
06:52:27|0.98176
06:52:29|0.98176
06:52:30|0.98176
06:52:31|0.98176
06:52:32|0.98176
06:52:33|0.98176
06:52:34|0.98176
06:52:34|0.98176
06:52:35|0.98176
06:52:37|0.9815
06:52:37|0.9815
06:52:39|0.98146
06:52:39|0.98146
06:52:41|0.98146
06:52:43|0.98133
06:52:43|0.98132
06:52:44|0.98132
06:52:45|0.98132
06:52:46|0.98132
06:52:47|0.98132
06:52:48|0.98132
06:52:49|0.98132
06:52:50|0.98132
06:52:51|0.98132
06:52:52|0.98132
06:52:53|0.98132
06:52:54|0.98131
06:52:55|0.98132
06:52:57|0.98139
06:52:58|0.98139
06:52:59|0.98139
06:52:59|0.98139
06:53:01|0.98139
06:53:02|0.98136
06:53:03|0.98136
06:53:04|0.98136
06:53:05|0.98136
06:53:05|0.98136
06:53:07|0.98136
06:53:08|0.98136
06:53:10|0.98136
06:53:10|0.98136
06:53:11|0.98136
06:53:12|0.98136
06:53:13|0.98136
06:53:14|0.98136
06:53:15|0.98136
06:53:16|0.9814
06:53:17|0.9814
06:53:18|0.9814
06:53:20|0.9814
06:53:21|0.9814
06:53:22|0.9814
06:53:23|0.9814
06:53:24|0.9814
06:53:24|0.9814
06:53:26|0.9814
06:53:27|0.9814
06:53:28|0.9816
06:53:30|0.98216
06:53:30|0.98222
06:53:31|0.98222
06:53:32|0.98222
06:53:33|0.98222
06:53:34|0.98222
06:53:35|0.98222
06:53:36|0.98222
06:53:37|0.98222
06:53:38|0.98222
06:53:39|0.98222
06:53:40|0.98222
06:53:41|0.98222
06:53:42|0.9823
06:53:43|0.98243
06:53:44|0.98243
06:53:45|0.98243
06:53:46|0.98243
06:53:47|0.98243
06:53:48|0.98243
06:53:49|0.98243
06:53:50|0.98243
06:53:51|0.98243
06:53:52|0.98243
06:53:53|0.98216
06:53:54|0.98216
06:53:56|0.98216
06:53:57|0.98216
06:53:58|0.98216
06:53:59|0.98216
06:53:59|0.98216
06:54:01|0.98216
06:54:03|0.98216
06:54:04|0.98216
06:54:05|0.98216
06:54:06|0.98216
06:54:07|0.98216
06:54:07|0.98216
06:54:09|0.98216
06:54:10|0.98216
06:54:12|0.98216
06:54:12|0.98216
06:54:13|0.98216
06:54:14|0.98207
06:54:15|0.98207
06:54:16|0.98207
06:54:18|0.98216
06:54:20|0.98216
06:54:21|0.98216
06:54:21|0.98216
06:54:23|0.98216
06:54:24|0.98216
06:54:25|0.98216
06:54:26|0.98216
06:54:27|0.9823
06:54:28|0.9823
06:54:29|0.9823
06:54:30|0.9823
06:54:31|0.9823
06:54:32|0.9823
06:54:33|0.9823
06:54:34|0.9823
06:54:35|0.9823
06:54:36|0.9823
06:54:37|0.9823
06:54:38|0.9823
06:54:39|0.9823
06:54:40|0.9823
06:54:41|0.9823
06:54:42|0.9823
06:54:43|0.9823
06:54:45|0.9823
06:54:45|0.9823
06:54:47|0.9823
06:54:48|0.9823
06:54:48|0.9823
06:54:50|0.9823
06:54:51|0.98222
06:54:51|0.98222
06:54:52|0.98216
06:54:54|0.98216
06:54:54|0.98216
06:54:55|0.98216
06:54:56|0.98216
06:54:58|0.98216
06:54:58|0.98216
06:54:59|0.98216
06:55:00|0.98216
06:55:01|0.98216
06:55:03|0.98216
06:55:04|0.98216
06:55:04|0.98216
06:55:05|0.98216
06:55:07|0.98216
06:55:08|0.98216
06:55:08|0.98216
06:55:09|0.98216
06:55:11|0.98216
06:55:12|0.98216
06:55:13|0.98216
06:55:14|0.98216
06:55:14|0.98216
06:55:15|0.98216
06:55:16|0.982
06:55:17|0.982
06:55:19|0.982
06:55:19|0.982
06:55:20|0.98208
06:55:22|0.98208
06:55:22|0.98208
06:55:24|0.98208
06:55:25|0.98208
06:55:26|0.98208
06:55:27|0.98208
06:55:28|0.98208
06:55:29|0.98208
06:55:30|0.98208
06:55:31|0.98208
06:55:33|0.98208
06:55:34|0.98208
06:55:35|0.98208
06:55:35|0.98208
06:55:36|0.98208
06:55:38|0.98208
06:55:38|0.98208
06:55:39|0.98208
06:55:40|0.98208
06:55:41|0.98208
06:55:43|0.98208
06:55:44|0.98208
06:55:45|0.98208
06:55:46|0.98208
06:55:47|0.98208
06:55:48|0.98198
06:55:49|0.98208
06:55:50|0.9822
06:55:51|0.9822
06:55:53|0.98203
06:55:54|0.98203
06:55:56|0.98203
06:55:56|0.982
06:55:57|0.98174
06:55:58|0.98174
06:56:00|0.98174
06:56:00|0.98174
06:56:01|0.98174
06:56:02|0.98174
06:56:03|0.98174
06:56:05|0.98174
06:56:06|0.98174
06:56:07|0.98174
06:56:08|0.98174
06:56:09|0.98174
06:56:10|0.98174
06:56:12|0.98174
06:56:12|0.98174
06:56:13|0.98174
06:56:14|0.98174
06:56:16|0.98174
06:56:16|0.98174
06:56:17|0.98174
06:56:18|0.98174
06:56:20|0.98167
06:56:21|0.98167
06:56:22|0.98167
06:56:24|0.98133
06:56:24|0.98133
06:56:26|0.98129
06:56:26|0.98129
06:56:28|0.98129
06:56:29|0.98129
06:56:30|0.98129
06:56:31|0.98129
06:56:32|0.98129
06:56:33|0.98129
06:56:34|0.98129
06:56:35|0.98129
06:56:37|0.98129
06:56:38|0.98129
06:56:39|0.98129
06:56:40|0.9817
06:56:41|0.9814
06:56:42|0.9814
06:56:43|0.9814
06:56:45|0.9814
06:56:45|0.9814
06:56:47|0.9814
06:56:48|0.9814
06:56:49|0.98089
06:56:49|0.98087
06:56:51|0.98047
06:56:51|0.98047
06:56:52|0.97992
06:56:53|0.97956
06:56:54|0.97943
06:56:55|0.97943
06:56:56|0.97943
06:56:58|0.97943
06:56:58|0.97939
06:56:59|0.97913
06:57:00|0.97913
06:57:02|0.97927
06:57:02|0.97927
06:57:03|0.97927
06:57:04|0.97955
06:57:05|0.97969
06:57:07|0.97955
06:57:08|0.97955
06:57:09|0.97955
06:57:10|0.97927
06:57:12|0.97877
06:57:12|0.97851
06:57:13|0.97851
06:57:14|0.97851
06:57:15|0.97816
06:57:16|0.9773
06:57:17|0.97714
06:57:18|0.97732
06:57:19|0.97759
06:57:21|0.97759
06:57:23|0.97732
06:57:24|0.97732
06:57:24|0.97732
06:57:25|0.97709
06:57:26|0.97719
06:57:27|0.97719
06:57:29|0.97731
06:57:30|0.97731
06:57:31|0.97731
06:57:33|0.97731
06:57:33|0.97715
06:57:35|0.97715
06:57:35|0.97715
06:57:36|0.97731
06:57:37|0.97731
06:57:38|0.97731
06:57:40|0.97731
06:57:40|0.97712
06:57:41|0.97712
06:57:42|0.97606
06:57:43|0.97545
06:57:44|0.97476
06:57:45|0.97475
06:57:46|0.97541
06:57:47|0.97541
06:57:48|0.9748
06:57:49|0.97528
06:57:50|0.97541
06:57:51|0.97566
06:57:52|0.97566
06:57:53|0.97569
06:57:54|0.97591
06:57:55|0.97591
06:57:56|0.97591
06:57:57|0.97569
06:57:58|0.97569
06:57:59|0.97569
06:58:01|0.97542
06:58:02|0.976
06:58:02|0.97637
06:58:04|0.97623
06:58:05|0.97635
06:58:06|0.97638
06:58:07|0.9766
06:58:08|0.97639
06:58:08|0.97639
06:58:10|0.97639
06:58:11|0.97675
06:58:12|0.97684
06:58:13|0.97666
06:58:14|0.97666
06:58:15|0.97666
06:58:16|0.97638
06:58:17|0.97582
06:58:18|0.97582
06:58:19|0.97582
06:58:20|0.97582
06:58:21|0.97582
06:58:23|0.9761
06:58:23|0.9761
06:58:24|0.97638
06:58:26|0.97627
06:58:27|0.97627
06:58:27|0.97627
06:58:29|0.97627
06:58:30|0.97627
06:58:32|0.97627
06:58:32|0.97627
06:58:33|0.97627
06:58:35|0.97666
06:58:35|0.9767
06:58:36|0.97664
06:58:38|0.97664
06:58:38|0.97664
06:58:39|0.97664
06:58:40|0.97664
06:58:41|0.97664
06:58:42|0.97664
06:58:43|0.97664
06:58:44|0.97664
06:58:46|0.97664
06:58:47|0.97683
06:58:49|0.97718
06:58:49|0.97718
06:58:51|0.97718
06:58:52|0.97718
06:58:53|0.97718
06:58:54|0.97718
06:58:56|0.97718
06:58:57|0.97718
06:58:58|0.97718
06:58:59|0.97694
06:59:00|0.97694
06:59:01|0.97694
06:59:02|0.97694
06:59:03|0.97694
06:59:04|0.97713
06:59:05|0.97713
06:59:06|0.97713
06:59:07|0.97713
06:59:08|0.97713
06:59:09|0.97722
06:59:10|0.97722
06:59:11|0.97722
06:59:12|0.97722
06:59:13|0.97756
06:59:14|0.97756
06:59:15|0.97756
06:59:16|0.97754
06:59:17|0.97754
06:59:18|0.97754
06:59:19|0.97754
06:59:20|0.97754
06:59:21|0.97754
06:59:22|0.97785
06:59:23|0.97785
06:59:24|0.97785
06:59:26|0.97789
06:59:27|0.97789
06:59:28|0.97822
06:59:28|0.97867
06:59:29|0.97869
06:59:31|0.97869
06:59:32|0.97869
06:59:33|0.97869
06:59:34|0.97869
06:59:35|0.9787
06:59:36|0.9787
06:59:37|0.9787
06:59:38|0.9787
06:59:39|0.97902
06:59:41|0.97941
06:59:42|0.97941
06:59:43|0.97959
06:59:44|0.97967
06:59:45|0.97967
06:59:46|0.97967
06:59:47|0.97967
06:59:48|0.97967
06:59:49|0.97967
06:59:50|0.97967
06:59:51|0.98
06:59:52|0.98
06:59:54|0.98044
06:59:54|0.98054
06:59:55|0.98083
06:59:56|0.98104
06:59:57|0.98105
06:59:58|0.98105
06:59:59|0.98105
07:00:00|0.98105
07:00:01|0.98105
07:00:02|0.98108
07:00:03|0.98108
07:00:05|0.98129
07:00:07|0.98132
07:00:07|0.98166
07:00:08|0.98186
07:00:09|0.98186
07:00:10|0.98186
07:00:11|0.98194
07:00:12|0.98194
07:00:14|0.98194
07:00:15|0.98194
07:00:16|0.98194
07:00:17|0.98249
07:00:18|0.98249
07:00:19|0.98249
07:00:21|0.98249
07:00:22|0.9825
07:00:23|0.9825
07:00:25|0.9825
07:00:25|0.9825
07:00:27|0.9825
07:00:28|0.9825
07:00:30|0.9825
07:00:30|0.9825
07:00:31|0.9825
07:00:32|0.9825
07:00:34|0.9825
07:00:34|0.98251
07:00:36|0.98251
07:00:37|0.98251
07:00:39|0.98254
07:00:40|0.98254
07:00:42|0.98254
07:00:42|0.98254
07:00:43|0.98254
07:00:44|0.98172
07:00:45|0.9812
07:00:46|0.9812
07:00:47|0.9812
07:00:48|0.9812
07:00:49|0.98166
07:00:50|0.98138
07:00:52|0.98138
07:00:52|0.98137
07:00:55|0.98136
07:00:55|0.98136
07:00:56|0.98079
07:00:57|0.98079
07:00:58|0.98079
07:01:00|0.98079
07:01:02|0.98049
07:01:02|0.9808
07:01:03|0.98107
07:01:04|0.98108
07:01:05|0.98108
07:01:06|0.98108
07:01:07|0.98108
07:01:08|0.98108
07:01:09|0.98108
07:01:10|0.98108
07:01:11|0.98111
07:01:12|0.98108
07:01:13|0.98108
07:01:14|0.98108
07:01:16|0.98108
07:01:16|0.98108
07:01:18|0.9808
07:01:19|0.9808
07:01:21|0.9804
07:01:21|0.9804
07:01:23|0.9804
07:01:24|0.98002
07:01:25|0.98002
07:01:26|0.97984
07:01:27|0.97984
07:01:28|0.97984
07:01:29|0.97984
07:01:31|0.98045
07:01:31|0.98045
07:01:32|0.97996
07:01:33|0.97996
07:01:34|0.9799
07:01:35|0.9799
07:01:37|0.9799
07:01:38|0.9794
07:01:38|0.9794
07:01:39|0.97974
07:01:40|0.97974
07:01:42|0.9794
07:01:43|0.9794
07:01:44|0.97926
07:01:45|0.97926
07:01:46|0.97926
07:01:47|0.97926
07:01:48|0.97926
07:01:49|0.97926
07:01:50|0.9793
07:01:51|0.9793
07:01:52|0.9793
07:01:53|0.9793
07:01:55|0.97912
07:01:55|0.97912
07:01:57|0.97912
07:01:57|0.97912
07:01:58|0.97912
07:02:00|0.97912
07:02:00|0.97912
07:02:02|0.97912
07:02:02|0.97912
07:02:03|0.97912
07:02:05|0.97912
07:02:06|0.97912
07:02:07|0.97912
07:02:09|0.97912
07:02:10|0.97912
07:02:10|0.97912
07:02:11|0.97912
07:02:14|0.97903
07:02:14|0.97903
07:02:15|0.97903
07:02:16|0.97903
07:02:18|0.97903
07:02:18|0.97903
07:02:20|0.97903
07:02:20|0.97903
07:02:22|0.97862
07:02:23|0.97851
07:02:24|0.9784
07:02:26|0.9784
07:02:26|0.9784
07:02:29|0.9784
07:02:29|0.9784
07:02:30|0.9784
07:02:31|0.9784
07:02:32|0.9784
07:02:34|0.97856
07:02:35|0.97836
07:02:36|0.97836
07:02:38|0.97836
07:02:39|0.97836
07:02:40|0.97836
07:02:41|0.97836
07:02:42|0.97836
07:02:43|0.97836
07:02:44|0.9782
07:02:45|0.97782
07:02:46|0.97782
07:02:47|0.97762
07:02:48|0.97747
07:02:49|0.97747
07:02:50|0.97747
07:02:51|0.97739
07:02:52|0.97732
07:02:54|0.97732
07:02:54|0.97732
07:02:55|0.97732
07:02:56|0.97743
07:02:57|0.97732
07:02:59|0.97715
07:03:00|0.97715
07:03:00|0.97709
07:03:02|0.97659
07:03:03|0.97659
07:03:04|0.97659
07:03:05|0.97659
07:03:06|0.97659
07:03:07|0.97659
07:03:08|0.97659
07:03:09|0.97659
07:03:11|0.97659
07:03:12|0.9769
07:03:12|0.97714
07:03:14|0.97714
07:03:14|0.97714
07:03:15|0.97687
07:03:17|0.97687
07:03:18|0.97687
07:03:19|0.97687
07:03:20|0.97687
07:03:21|0.97687
07:03:22|0.97686
07:03:23|0.97686
07:03:24|0.97686
07:03:25|0.97686
07:03:27|0.97686
07:03:28|0.97686
07:03:28|0.97686
07:03:30|0.9769
07:03:30|0.9769
07:03:31|0.9769
07:03:32|0.9769
07:03:33|0.9769
07:03:35|0.97692
07:03:36|0.97692
07:03:37|0.97642
07:03:38|0.97642
07:03:39|0.97632
07:03:40|0.97632
07:03:42|0.97632
07:03:43|0.97632
07:03:44|0.97627
07:03:45|0.97627
07:03:45|0.97627
07:03:47|0.97627
07:03:49|0.97614
07:03:49|0.97579
07:03:50|0.97579
07:03:51|0.97599
07:03:52|0.975
07:03:53|0.975
07:03:55|0.975
07:03:56|0.975
07:03:57|0.97526
07:03:58|0.97563
07:03:59|0.97588
07:04:00|0.97598
07:04:01|0.97598
07:04:02|0.976
07:04:03|0.976
07:04:03|0.97588
07:04:05|0.97567
07:04:05|0.97486
07:04:07|0.97486
07:04:08|0.97486
07:04:09|0.97464
07:04:10|0.97476
07:04:11|0.97504
07:04:12|0.97504
07:04:12|0.97455
07:04:13|0.97455
07:04:15|0.97455
07:04:15|0.97455
07:04:18|0.97435
07:04:18|0.97434
07:04:19|0.9748
07:04:20|0.9748
07:04:21|0.9748
07:04:22|0.9748
07:04:23|0.9748
07:04:24|0.9748
07:04:25|0.9748
07:04:26|0.9751
07:04:28|0.97469
07:04:30|0.97469
07:04:30|0.97469
07:04:31|0.97469
07:04:32|0.97469
07:04:33|0.97469
07:04:35|0.97447
07:04:36|0.97479
07:04:36|0.97457
07:04:38|0.97457
07:04:39|0.97457
07:04:40|0.97457
07:04:41|0.97468
07:04:43|0.97468
07:04:43|0.97457
07:04:44|0.97457
07:04:45|0.97457
07:04:46|0.97457
07:04:47|0.97457
07:04:48|0.97457
07:04:49|0.97457
07:04:51|0.97457
07:04:52|0.97457
07:04:53|0.97457
07:04:54|0.97457
07:04:54|0.97457
07:04:56|0.97457
07:04:57|0.97457
07:04:57|0.97457
07:04:59|0.97457
07:05:00|0.97491
07:05:00|0.97457
07:05:01|0.97457
07:05:04|0.97485
07:05:04|0.97485
07:05:06|0.97485
07:05:07|0.97485
07:05:07|0.97539
07:05:09|0.97539
07:05:10|0.97539
07:05:11|0.97541
07:05:12|0.97591
07:05:13|0.97569
07:05:13|0.97557
07:05:15|0.97569
07:05:16|0.97569
07:05:17|0.97569
07:05:18|0.97569
07:05:19|0.97569
07:05:20|0.97569
07:05:21|0.97569
07:05:22|0.97569
07:05:23|0.97569
07:05:24|0.97569
07:05:25|0.97597
07:05:26|0.976
07:05:27|0.97625
07:05:28|0.97625
07:05:30|0.97597
07:05:31|0.97597
07:05:32|0.97597
07:05:33|0.97597
07:05:34|0.97597
07:05:35|0.97597
07:05:36|0.97597
07:05:37|0.97597
07:05:39|0.97577
07:05:39|0.97597
07:05:40|0.97597
07:05:41|0.97597
07:05:42|0.97597
07:05:43|0.97597
07:05:44|0.97627
07:05:45|0.97627
07:05:46|0.97625
07:05:47|0.97625
07:05:48|0.97625
07:05:49|0.97625
07:05:50|0.97625
07:05:52|0.97625
07:05:52|0.97625
07:05:53|0.97625
07:05:54|0.9753
07:05:55|0.97535
07:05:56|0.97535
07:05:58|0.97535
07:05:59|0.97541
07:06:00|0.97541
07:06:01|0.97563
07:06:02|0.97563
07:06:03|0.97574
07:06:04|0.97521
07:06:05|0.97521
07:06:06|0.97521
07:06:07|0.97521
07:06:08|0.97521
07:06:09|0.97521
07:06:10|0.97521
07:06:12|0.97562
07:06:12|0.97562
07:06:14|0.97623
07:06:15|0.97623
07:06:16|0.97623
07:06:17|0.97623
07:06:18|0.97623
07:06:19|0.97623
07:06:20|0.97623
07:06:21|0.97623
07:06:22|0.97618
07:06:23|0.97618
07:06:24|0.97645
07:06:25|0.97665
07:06:27|0.97665
07:06:27|0.97665
07:06:28|0.97665
07:06:30|0.97665
07:06:32|0.97665
07:06:32|0.97665
07:06:33|0.97646
07:06:34|0.97646
07:06:35|0.97646
07:06:36|0.97646
07:06:38|0.97646
07:06:39|0.97646
07:06:40|0.97633
07:06:41|0.97633
07:06:42|0.97645
07:06:43|0.97645
07:06:44|0.97645
07:06:44|0.97645
07:06:45|0.97645
07:06:47|0.97645
07:06:48|0.97645
07:06:49|0.9748
07:06:50|0.9748
07:06:51|0.97491
07:06:52|0.97491
07:06:54|0.97491
07:06:54|0.97491
07:06:55|0.97491
07:06:56|0.97552
07:06:58|0.97559
07:06:58|0.97559
07:07:00|0.97559
07:07:00|0.97562
07:07:02|0.9755
07:07:03|0.9755
07:07:03|0.9755
07:07:04|0.9755
07:07:06|0.9748
07:07:07|0.9748
07:07:07|0.97431
07:07:09|0.97441
07:07:09|0.97441
07:07:10|0.97455
07:07:12|0.97455
07:07:13|0.97455
07:07:14|0.97428
07:07:15|0.97428
07:07:16|0.97428
07:07:17|0.97428
07:07:18|0.97428
07:07:19|0.97428
07:07:20|0.97402
07:07:21|0.97402
07:07:22|0.97427
07:07:23|0.97427
07:07:24|0.97427
07:07:25|0.97427
07:07:26|0.97427
07:07:27|0.97427
07:07:28|0.97427
07:07:29|0.97427
07:07:30|0.97427
07:07:32|0.974
07:07:33|0.974
07:07:34|0.974
07:07:35|0.974
07:07:36|0.97464
07:07:37|0.974
07:07:38|0.974
07:07:39|0.974
07:07:40|0.974
07:07:41|0.97427
07:07:42|0.97427
07:07:44|0.97427
07:07:45|0.97427
07:07:45|0.97455
07:07:46|0.97455
07:07:48|0.97455
07:07:48|0.97455
07:07:49|0.97455
07:07:50|0.97455
07:07:52|0.97455
07:07:53|0.97421
07:07:54|0.97421
07:07:55|0.97421
07:07:56|0.97421
07:07:57|0.97421
07:07:58|0.97421
07:07:59|0.97421
07:07:59|0.97421
07:08:00|0.97421
07:08:02|0.97421
07:08:02|0.97421
07:08:04|0.97455
07:08:05|0.97498
07:08:05|0.97533
07:08:07|0.97519
07:08:08|0.97519
07:08:08|0.97516
07:08:10|0.97506
07:08:11|0.97465
07:08:12|0.97465
07:08:13|0.97465
07:08:13|0.97456
07:08:15|0.97456
07:08:16|0.97456
07:08:16|0.97456
07:08:18|0.97434
07:08:19|0.97434
07:08:20|0.97403
07:08:20|0.97403
07:08:21|0.97428
07:08:22|0.97378
07:08:24|0.97365
07:08:25|0.97395
07:08:27|0.97395
07:08:27|0.97395
07:08:28|0.97395
07:08:29|0.97395
07:08:30|0.97402
07:08:32|0.9742
07:08:33|0.97403
07:08:35|0.97403
07:08:35|0.97403
07:08:37|0.97403
07:08:37|0.97403
07:08:40|0.97403
07:08:41|0.97403
07:08:41|0.9735
07:08:43|0.9735
07:08:43|0.97332
07:08:44|0.97293
07:08:46|0.97327
07:08:47|0.97329
07:08:48|0.97344
07:08:49|0.9733
07:08:50|0.9733
07:08:51|0.9733
07:08:52|0.9733
07:08:53|0.9737
07:08:54|0.97344
07:08:55|0.97344
07:08:56|0.97344
07:08:57|0.97344
07:08:58|0.97344
07:08:59|0.97344
07:09:00|0.97344
07:09:01|0.97344
07:09:02|0.97344
07:09:03|0.97344
07:09:04|0.97372
07:09:05|0.97401
07:09:06|0.97402
07:09:07|0.97445
07:09:08|0.97483
07:09:09|0.97501
07:09:10|0.97502
07:09:11|0.97502
07:09:12|0.97481
07:09:13|0.97481
07:09:14|0.97481
07:09:15|0.97471
07:09:16|0.97471
07:09:17|0.97471
07:09:18|0.97536
07:09:19|0.97536
07:09:20|0.97536
07:09:21|0.97487
07:09:22|0.97468
07:09:23|0.97468
07:09:24|0.97468
07:09:25|0.97468
07:09:26|0.97468
07:09:27|0.97468
07:09:28|0.97468
07:09:29|0.97468
07:09:30|0.97468
07:09:31|0.97468
07:09:32|0.97468
07:09:33|0.97459
07:09:34|0.97459
07:09:35|0.97459
07:09:36|0.97459
07:09:37|0.97458
07:09:39|0.97487
07:09:41|0.97499
07:09:42|0.97499
07:09:43|0.97499
07:09:45|0.9753
07:09:45|0.9753
07:09:46|0.9753
07:09:47|0.97528
07:09:48|0.97528
07:09:50|0.97528
07:09:50|0.97528
07:09:51|0.97528
07:09:52|0.97528
07:09:53|0.97528
07:09:54|0.97528
07:09:55|0.97528
07:09:57|0.97554
07:09:58|0.97554
07:09:59|0.97554
07:10:00|0.97554
07:10:01|0.97554
07:10:02|0.97556
07:10:03|0.97556
07:10:04|0.97566
07:10:05|0.97566
07:10:06|0.97567
07:10:08|0.97571
07:10:09|0.97614
07:10:10|0.97614
07:10:11|0.97599
07:10:12|0.97599
07:10:13|0.97599
07:10:14|0.97571
07:10:15|0.97571
07:10:15|0.97543
07:10:17|0.97543
07:10:17|0.97543
07:10:18|0.97543
07:10:19|0.97543
07:10:21|0.97543
07:10:22|0.97543
07:10:23|0.97571
07:10:24|0.97611
07:10:24|0.97611
07:10:25|0.97611
07:10:27|0.97611
07:10:27|0.97599
07:10:28|0.97599
07:10:30|0.97599
07:10:30|0.97599
07:10:33|0.97599
07:10:34|0.97599
07:10:35|0.9754
07:10:37|0.9754
07:10:37|0.97571
07:10:38|0.97571
07:10:39|0.97571
07:10:40|0.97571
07:10:41|0.97571
07:10:43|0.97571
07:10:44|0.97571
07:10:45|0.97571
07:10:46|0.97592
07:10:47|0.97599
07:10:48|0.97599
07:10:49|0.97599
07:10:51|0.97599
07:10:51|0.97599
07:10:53|0.97599
07:10:54|0.97599
07:10:55|0.97571
07:10:57|0.97571
07:10:57|0.97579
07:10:58|0.97579
07:10:59|0.97579
07:11:00|0.97579
07:11:01|0.97579
07:11:02|0.97579
07:11:03|0.97579
07:11:04|0.97579
07:11:05|0.97585
07:11:06|0.97627
07:11:07|0.97627
07:11:08|0.97627
07:11:09|0.97627
07:11:10|0.97627
07:11:11|0.97627
07:11:12|0.97655
07:11:13|0.97658
07:11:14|0.97712
07:11:15|0.97715
07:11:17|0.97715
07:11:18|0.97743
07:11:20|0.97743
07:11:20|0.97743
07:11:21|0.97743
07:11:22|0.97771
07:11:23|0.97771
07:11:24|0.97771
07:11:25|0.97715
07:11:26|0.97715
07:11:27|0.97715
07:11:28|0.97715
07:11:29|0.97715
07:11:30|0.97715
07:11:31|0.97715
07:11:32|0.97715
07:11:33|0.97715
07:11:34|0.97715
07:11:35|0.97715
07:11:36|0.97715
07:11:37|0.97715
07:11:39|0.97715
07:11:40|0.97715
07:11:41|0.97715
07:11:42|0.97715
07:11:43|0.97715
07:11:44|0.97715
07:11:45|0.97709
07:11:46|0.97709
07:11:47|0.97709
07:11:49|0.97709
07:11:49|0.97709
07:11:51|0.97709
07:11:51|0.97709
07:11:52|0.97687
07:11:54|0.97687
07:11:54|0.97687
07:11:56|0.97687
07:11:57|0.97662
07:11:57|0.97662
07:11:59|0.97662
07:12:00|0.97662
07:12:01|0.97662
07:12:03|0.97662
07:12:04|0.97662
07:12:04|0.97662
07:12:05|0.97662
07:12:07|0.97662
07:12:08|0.97662
07:12:09|0.97662
07:12:10|0.97662
07:12:11|0.97662
07:12:12|0.97687
07:12:13|0.97687
07:12:14|0.97687
07:12:15|0.97687
07:12:16|0.97719
07:12:17|0.97719
07:12:18|0.97719
07:12:20|0.97719
07:12:20|0.97719
07:12:21|0.97715
07:12:23|0.97715
07:12:24|0.97715
07:12:24|0.97715
07:12:25|0.97715
07:12:26|0.97715
07:12:27|0.97687
07:12:29|0.97687
07:12:30|0.97687
07:12:30|0.97687
07:12:31|0.97687
07:12:33|0.97687
07:12:34|0.97687
07:12:35|0.977
07:12:36|0.977
07:12:37|0.977
07:12:39|0.977
07:12:40|0.977
07:12:40|0.977
07:12:41|0.97707
07:12:43|0.97707
07:12:43|0.97707
07:12:45|0.97707
07:12:46|0.97707
07:12:47|0.97707
07:12:48|0.97707
07:12:48|0.97707
07:12:50|0.97707
07:12:51|0.97707
07:12:52|0.97715
07:12:53|0.97715
07:12:55|0.97715
07:12:56|0.97723
07:12:57|0.97723
07:12:58|0.97723
07:12:58|0.97723
07:13:00|0.97723
07:13:01|0.97723
07:13:02|0.97723
07:13:03|0.97723
07:13:03|0.97723
07:13:05|0.97723
07:13:07|0.97743
07:13:07|0.97743
07:13:08|0.97743
07:13:09|0.97743
07:13:10|0.97811
07:13:11|0.97792
07:13:12|0.97792
07:13:13|0.97799
07:13:14|0.97799
07:13:15|0.97771
07:13:17|0.97771
07:13:17|0.97771
07:13:18|0.97771
07:13:19|0.97771
07:13:20|0.97771
07:13:22|0.97771
07:13:23|0.97771
07:13:24|0.97771
07:13:25|0.97771
07:13:26|0.97771
07:13:27|0.97771
07:13:28|0.97771
07:13:29|0.97743
07:13:30|0.97743
07:13:31|0.97743
07:13:32|0.97743
07:13:33|0.97743
07:13:34|0.97743
07:13:35|0.97743
07:13:36|0.97743
07:13:37|0.97743
07:13:39|0.97743
07:13:40|0.97743
07:13:41|0.97743
07:13:41|0.97743
07:13:42|0.97743
07:13:43|0.97743
07:13:45|0.97772
07:13:46|0.97771
07:13:47|0.97771
07:13:48|0.97771
07:13:49|0.97771
07:13:50|0.97744
07:13:51|0.97744
07:13:53|0.97744
07:13:54|0.97744
07:13:55|0.97744
07:13:56|0.97744
07:13:56|0.97715
07:13:57|0.97715
07:13:58|0.97715
07:13:59|0.97715
07:14:01|0.97715
07:14:02|0.97715
07:14:03|0.97715
07:14:04|0.97687
07:14:05|0.97687
07:14:06|0.97647
07:14:07|0.97647
07:14:08|0.97647
07:14:09|0.97687
07:14:10|0.97714
07:14:11|0.97714
07:14:12|0.97714
07:14:13|0.97714
07:14:14|0.97714
07:14:15|0.97714
07:14:16|0.97714
07:14:17|0.97714
07:14:18|0.97714
07:14:19|0.97714
07:14:20|0.97735
07:14:21|0.97735
07:14:22|0.97735
07:14:23|0.97735
07:14:24|0.97735
07:14:25|0.97735
07:14:26|0.97735
07:14:27|0.97735
07:14:28|0.97735
07:14:29|0.97735
07:14:30|0.97735
07:14:31|0.97735
07:14:32|0.97735
07:14:33|0.97735
07:14:34|0.97735
07:14:35|0.97715
07:14:36|0.97715
07:14:38|0.97704
07:14:39|0.97724
07:14:40|0.97724
07:14:41|0.97724
07:14:42|0.97724
07:14:43|0.97724
07:14:44|0.97724
07:14:45|0.97724
07:14:46|0.97724
07:14:47|0.97724
07:14:48|0.97724
07:14:49|0.97715
07:14:50|0.97715
07:14:51|0.97687
07:14:52|0.97687
07:14:54|0.97687
07:14:56|0.97687
07:14:56|0.97687
07:14:57|0.97687
07:14:58|0.97687
07:14:59|0.97687
07:15:00|0.97687
07:15:01|0.97687
07:15:03|0.97631
07:15:03|0.97616
07:15:06|0.97631
07:15:06|0.97659
07:15:07|0.97659
07:15:08|0.97659
07:15:10|0.97659
07:15:11|0.97659
07:15:12|0.97659
07:15:14|0.97659
07:15:14|0.97659
07:15:15|0.97659
07:15:16|0.97659
07:15:17|0.97668
07:15:18|0.97687
07:15:19|0.97687
07:15:20|0.97659
07:15:22|0.97631
07:15:23|0.97631
07:15:24|0.97631
07:15:25|0.97631
07:15:26|0.97631
07:15:27|0.97631
07:15:28|0.97631
07:15:29|0.97631
07:15:30|0.97631
07:15:31|0.97631
07:15:32|0.976
07:15:33|0.97588
07:15:34|0.97588
07:15:35|0.97588
07:15:36|0.97588
07:15:37|0.97588
07:15:38|0.97588
07:15:40|0.97583
07:15:40|0.97583
07:15:41|0.97583
07:15:42|0.97583
07:15:43|0.97583
07:15:45|0.97583
07:15:45|0.97583
07:15:46|0.97583
07:15:48|0.97582
07:15:49|0.97582
07:15:50|0.97582
07:15:51|0.97591
07:15:52|0.97591
07:15:53|0.97591
07:15:54|0.97577
07:15:55|0.97577
07:15:57|0.97577
07:15:58|0.97577
07:15:59|0.97577
07:16:00|0.97577
07:16:01|0.97577
07:16:02|0.97577
07:16:03|0.97577
07:16:04|0.97577
07:16:06|0.97577
07:16:06|0.97577
07:16:08|0.97577
07:16:08|0.97577
07:16:10|0.97577
07:16:11|0.97577
07:16:12|0.97577
07:16:12|0.97577
07:16:13|0.97577
07:16:14|0.9757
07:16:16|0.97526
07:16:17|0.97501
07:16:19|0.97501
07:16:19|0.97501
07:16:20|0.97442
07:16:21|0.97401
07:16:22|0.97406
07:16:23|0.97406
07:16:24|0.97406
07:16:25|0.97424
07:16:26|0.97424
07:16:27|0.97446
07:16:28|0.97446
07:16:29|0.97446
07:16:30|0.97357
07:16:31|0.97362
07:16:32|0.97307
07:16:33|0.97307
07:16:34|0.97307
07:16:36|0.97315
07:16:36|0.973
07:16:37|0.97302
07:16:38|0.97315
07:16:40|0.97319
07:16:41|0.97319
07:16:41|0.97319
07:16:43|0.97342
07:16:44|0.97359
07:16:44|0.97359
07:16:47|0.97371
07:16:48|0.97371
07:16:48|0.97371
07:16:49|0.97371
07:16:50|0.97407
07:16:51|0.97407
07:16:54|0.97371
07:16:54|0.97371
07:16:55|0.97352
07:16:57|0.97352
07:16:59|0.97352
07:16:59|0.97343
07:17:00|0.97343
07:17:01|0.97343
07:17:02|0.97343
07:17:03|0.97343
07:17:04|0.97343
07:17:05|0.97343
07:17:06|0.97343
07:17:07|0.97343
07:17:08|0.97334
07:17:09|0.9736
07:17:10|0.97309
07:17:11|0.97309
07:17:12|0.97309
07:17:13|0.97309
07:17:14|0.97309
07:17:15|0.97343
07:17:16|0.97343
07:17:17|0.97343
07:17:19|0.97371
07:17:20|0.97371
07:17:21|0.97371
07:17:22|0.97399
07:17:23|0.97414
07:17:24|0.97415
07:17:24|0.97415
07:17:26|0.97415
07:17:26|0.97458
07:17:28|0.97481
07:17:29|0.9751
07:17:30|0.9751
07:17:31|0.9751
07:17:33|0.9751
07:17:33|0.97497
07:17:35|0.97497
07:17:35|0.97497
07:17:38|0.97497
07:17:39|0.97497
07:17:40|0.97497
07:17:41|0.97497
07:17:43|0.97433
07:17:43|0.97433
07:17:45|0.97433
07:17:47|0.97433
07:17:47|0.97433
07:17:48|0.97433
07:17:49|0.97433
07:17:50|0.97433
07:17:52|0.97482
07:17:53|0.97482
07:17:54|0.97482
07:17:54|0.97482
07:17:56|0.97482
07:17:58|0.97482
07:17:58|0.97482
07:17:59|0.97482
07:18:00|0.97482
07:18:01|0.97482
07:18:03|0.97482
07:18:04|0.97482
07:18:06|0.97482
07:18:06|0.97482
07:18:07|0.97482
07:18:08|0.97454
07:18:09|0.97454
07:18:10|0.97454
07:18:11|0.97454
07:18:12|0.97454
07:18:13|0.97454
07:18:14|0.97454
07:18:15|0.97454
07:18:17|0.97482
07:18:17|0.97482
07:18:18|0.97478
07:18:19|0.97478
07:18:20|0.97454
07:18:22|0.97454
07:18:22|0.97454
07:18:23|0.97454
07:18:25|0.97426
07:18:26|0.97426
07:18:27|0.97429
07:18:28|0.97429
07:18:29|0.97429
07:18:29|0.97429
07:18:30|0.97429
07:18:32|0.97454
07:18:33|0.97435
07:18:33|0.97435
07:18:35|0.97435
07:18:35|0.97435
07:18:37|0.97435
07:18:37|0.97435
07:18:39|0.974
07:18:40|0.974
07:18:41|0.97419
07:18:43|0.97422
07:18:43|0.97422
07:18:44|0.97437
07:18:45|0.97395
07:18:47|0.97395
07:18:48|0.97395
07:18:49|0.97395
07:18:50|0.97395
07:18:51|0.9745
07:18:52|0.9745
07:18:53|0.9745
07:18:54|0.9745
07:18:56|0.9745
07:18:56|0.9745
07:18:57|0.97382
07:18:58|0.97382
07:18:59|0.97382
07:19:00|0.97382
07:19:01|0.97379
07:19:02|0.97379
07:19:03|0.97379
07:19:05|0.97399
07:19:06|0.97399
07:19:08|0.97399
07:19:08|0.9738
07:19:10|0.9738
07:19:11|0.9738
07:19:12|0.9738
07:19:13|0.9738
07:19:13|0.9738
07:19:15|0.9738
07:19:15|0.9738
07:19:16|0.9738
07:19:17|0.9738
07:19:18|0.9738
07:19:19|0.97399
07:19:20|0.97399
07:19:22|0.97399
07:19:23|0.97408
07:19:24|0.97408
07:19:25|0.97408
07:19:26|0.97408
07:19:27|0.97408
07:19:28|0.97408
07:19:29|0.9739
07:19:30|0.9739
07:19:31|0.9738
07:19:32|0.9738
07:19:33|0.97363
07:19:34|0.97357
07:19:35|0.97381
07:19:36|0.97381
07:19:37|0.97361
07:19:38|0.97361
07:19:40|0.97361
07:19:40|0.97361
07:19:41|0.97361
07:19:42|0.97361
07:19:44|0.97361
07:19:45|0.97361
07:19:46|0.97361
07:19:47|0.97361
07:19:48|0.97361
07:19:50|0.97361
07:19:50|0.97361
07:19:51|0.97361
07:19:52|0.97356
07:19:54|0.97333
07:19:55|0.97333
07:19:56|0.97313
07:19:58|0.97313
07:19:58|0.97391
07:19:59|0.97352
07:20:00|0.97409
07:20:01|0.97409
07:20:02|0.97408
07:20:03|0.97414
07:20:05|0.97414
07:20:07|0.97408
07:20:07|0.97408
07:20:08|0.97408
07:20:09|0.97408
07:20:10|0.9738
07:20:11|0.9738
07:20:13|0.9738
07:20:15|0.97447
07:20:15|0.97447
07:20:16|0.97447
07:20:17|0.97447
07:20:18|0.97447
07:20:19|0.97453
07:20:20|0.97453
07:20:21|0.97453
07:20:22|0.97453
07:20:23|0.97454
07:20:24|0.97454
07:20:25|0.97464
07:20:26|0.97464
07:20:27|0.97464
07:20:28|0.97464
07:20:29|0.97464
07:20:30|0.97464
07:20:31|0.97464
07:20:32|0.97464
07:20:33|0.97464
07:20:34|0.97464
07:20:35|0.97464
07:20:36|0.97464
07:20:37|0.97464
07:20:38|0.97464
07:20:39|0.97464
07:20:40|0.97464
07:20:41|0.97464
07:20:42|0.97464
07:20:44|0.97464
07:20:46|0.97464
07:20:46|0.97453
07:20:47|0.97453
07:20:49|0.97453
07:20:50|0.974
07:20:51|0.974
07:20:51|0.974
07:20:54|0.974
07:20:55|0.97447
07:20:55|0.97447
07:20:57|0.97464
07:20:58|0.97464
07:20:59|0.97464
07:21:00|0.97464
07:21:01|0.97464
07:21:01|0.97447
07:21:04|0.97464
07:21:04|0.97464
07:21:05|0.97506
07:21:07|0.97506
07:21:09|0.97506
07:21:09|0.97506
07:21:10|0.9753
07:21:12|0.9753
07:21:13|0.97556
07:21:14|0.97556
07:21:15|0.97548
07:21:16|0.97548
07:21:17|0.97541
07:21:19|0.9752
07:21:20|0.97493
07:21:21|0.97493
07:21:22|0.97521
07:21:23|0.97535
07:21:25|0.97535
07:21:25|0.97535
07:21:26|0.97535
07:21:27|0.97535
07:21:29|0.97535
07:21:30|0.97535
07:21:30|0.97535
07:21:31|0.97535
07:21:32|0.97535
07:21:33|0.97535
07:21:34|0.97535
07:21:36|0.97535
07:21:36|0.97535
07:21:37|0.97521
07:21:39|0.9748
07:21:39|0.97468
07:21:41|0.97467
07:21:41|0.97467
07:21:43|0.97467
07:21:44|0.97467
07:21:46|0.97467
07:21:46|0.97467
07:21:48|0.97467
07:21:49|0.97485
07:21:49|0.97474
07:21:50|0.97474
07:21:51|0.97474
07:21:52|0.97465
07:21:54|0.97465
07:21:54|0.97465
07:21:56|0.97465
07:21:57|0.97465
07:21:58|0.97465
07:21:59|0.97493
07:22:00|0.97493
07:22:01|0.97465
07:22:02|0.97465
07:22:03|0.97465
07:22:04|0.97465
07:22:05|0.97465
07:22:06|0.97465
07:22:07|0.97465
07:22:09|0.97448
07:22:10|0.97448
07:22:10|0.97448
07:22:12|0.97448
07:22:13|0.97448
07:22:13|0.97437
07:22:15|0.97437
07:22:16|0.975
07:22:17|0.975
07:22:18|0.975
07:22:18|0.97472
07:22:19|0.97472
07:22:20|0.9751
07:22:22|0.9751
07:22:23|0.9751
07:22:23|0.9751
07:22:24|0.9751
07:22:25|0.9751
07:22:26|0.9751
07:22:28|0.9751
07:22:29|0.97543
07:22:30|0.97543
07:22:31|0.97543
07:22:32|0.97543
07:22:33|0.97543
07:22:34|0.97543
07:22:35|0.97543
07:22:36|0.97543
07:22:37|0.97543
07:22:38|0.97543
07:22:39|0.97576
07:22:40|0.97581
07:22:41|0.97581
07:22:42|0.97581
07:22:44|0.9756
07:22:45|0.97532
07:22:46|0.97532
07:22:47|0.97532
07:22:47|0.97532
07:22:49|0.97532
07:22:51|0.97532
07:22:51|0.97532
07:22:53|0.97532
07:22:54|0.97532
07:22:55|0.97532
07:22:56|0.97504
07:22:57|0.97504
07:22:59|0.97476
07:23:00|0.97476
07:23:00|0.97476
07:23:02|0.97472
07:23:02|0.97472
07:23:04|0.97516
07:23:05|0.97516
07:23:06|0.97516
07:23:07|0.97459
07:23:08|0.97459
07:23:09|0.9752
07:23:11|0.97531
07:23:12|0.97532
07:23:13|0.97532
07:23:14|0.97532
07:23:15|0.97532
07:23:15|0.97532
07:23:17|0.97532
07:23:18|0.97532
07:23:18|0.97532
07:23:20|0.97532
07:23:20|0.97532
07:23:21|0.97532
07:23:23|0.97532
07:23:25|0.97532
07:23:25|0.97532
07:23:27|0.97532
07:23:27|0.97556
07:23:29|0.97556
07:23:29|0.97556
07:23:30|0.97532
07:23:31|0.97505
07:23:32|0.97505
07:23:33|0.97505
07:23:34|0.97505
07:23:36|0.97505
07:23:36|0.97505
07:23:38|0.97505
07:23:38|0.97505
07:23:40|0.97505
07:23:40|0.97505
07:23:42|0.97505
07:23:43|0.97505
07:23:43|0.97505
07:23:44|0.97505
07:23:45|0.97505
07:23:47|0.97505
07:23:48|0.97505
07:23:49|0.97505
07:23:50|0.97505
07:23:51|0.97511
07:23:52|0.97511
07:23:54|0.97528
07:23:54|0.97528
07:23:55|0.97528
07:23:57|0.97528
07:23:57|0.97528
07:23:59|0.97504
07:24:00|0.97504
07:24:02|0.97504
07:24:03|0.97441
07:24:05|0.97441
07:24:05|0.97441
07:24:07|0.97441
07:24:08|0.97441
07:24:08|0.97441
07:24:10|0.97441
07:24:11|0.97476
07:24:11|0.97502
07:24:13|0.97502
07:24:13|0.97502
07:24:14|0.97502
07:24:15|0.97502
07:24:17|0.97502
07:24:18|0.97502
07:24:19|0.97502
07:24:20|0.97502
07:24:21|0.97502
07:24:22|0.97502
07:24:23|0.97502
07:24:24|0.97502
07:24:25|0.97457
07:24:25|0.97457
07:24:27|0.97457
07:24:27|0.97457
07:24:29|0.97457
07:24:30|0.97457
07:24:30|0.97449
07:24:32|0.97449
07:24:33|0.97449
07:24:34|0.97449
07:24:34|0.97449
07:24:35|0.97449
07:24:37|0.97449
07:24:39|0.97449
07:24:39|0.97449
07:24:40|0.97449
07:24:42|0.97476
07:24:43|0.97476
07:24:44|0.97476
07:24:45|0.97476
07:24:46|0.97476
07:24:47|0.97476
07:24:48|0.97476
07:24:50|0.97476
07:24:51|0.97476
07:24:51|0.97476
07:24:52|0.97504
07:24:54|0.97504
07:24:55|0.97504
07:24:56|0.97504
07:24:58|0.97504
07:24:58|0.97504
07:24:59|0.97504
07:25:01|0.97504
07:25:01|0.97504
07:25:02|0.97477
07:25:04|0.97476
07:25:06|0.97476
07:25:06|0.97476
07:25:07|0.97476
07:25:08|0.97476
07:25:10|0.97476
07:25:11|0.97476
07:25:11|0.97476
07:25:13|0.97476
07:25:14|0.97476
07:25:14|0.97476
07:25:16|0.97476
07:25:16|0.97528
07:25:19|0.97531
07:25:19|0.97531
07:25:20|0.97531
07:25:21|0.97531
07:25:22|0.97531
07:25:23|0.97531
07:25:24|0.97531
07:25:25|0.97531
07:25:26|0.97531
07:25:27|0.97531
07:25:28|0.97531
07:25:29|0.97531
07:25:30|0.97531
07:25:32|0.97564
07:25:32|0.9757
07:25:33|0.9757
07:25:34|0.9756
07:25:35|0.9756
07:25:36|0.9756
07:25:37|0.9756
07:25:38|0.9756
07:25:39|0.9756
07:25:40|0.9756
07:25:41|0.9756
07:25:42|0.9756
07:25:43|0.9756
07:25:44|0.9756
07:25:45|0.9756
07:25:46|0.9756
07:25:47|0.9756
07:25:48|0.9756
07:25:50|0.9756
07:25:51|0.9756
07:25:53|0.9756
07:25:53|0.97533
07:25:54|0.9751
07:25:55|0.9751
07:25:56|0.9751
07:25:58|0.9751
07:25:59|0.9751
07:26:00|0.9751
07:26:01|0.9751
07:26:03|0.97532
07:26:04|0.97532
07:26:05|0.97532
07:26:06|0.97532
07:26:07|0.97532
07:26:09|0.97532
07:26:09|0.97532
07:26:11|0.97532
07:26:11|0.97532
07:26:12|0.97532
07:26:14|0.97532
07:26:15|0.97532
07:26:16|0.9745
07:26:17|0.97454
07:26:18|0.97464
07:26:19|0.97479
07:26:20|0.97479
07:26:21|0.97479
07:26:22|0.97479
07:26:23|0.97479
07:26:24|0.97495
07:26:25|0.97495
07:26:26|0.97495
07:26:27|0.97495
07:26:28|0.97495
07:26:29|0.9749
07:26:30|0.9749
07:26:31|0.9749
07:26:33|0.9749
07:26:34|0.9749
07:26:35|0.97504
07:26:35|0.97504
07:26:37|0.97504
07:26:37|0.97504
07:26:39|0.97504
07:26:39|0.97504
07:26:40|0.97532
07:26:42|0.97532
07:26:43|0.97532
07:26:44|0.97532
07:26:45|0.97558
07:26:46|0.97558
07:26:47|0.9756
07:26:48|0.9756
07:26:49|0.97604
07:26:51|0.97588
07:26:51|0.97588
07:26:52|0.97588
07:26:54|0.97588
07:26:55|0.97588
07:26:56|0.97588
07:26:56|0.97588
07:26:58|0.97588
07:26:59|0.97588
07:27:00|0.97588
07:27:01|0.97588
07:27:02|0.97588
07:27:03|0.9757
07:27:05|0.9757
07:27:06|0.9757
07:27:07|0.9757
07:27:08|0.9756
07:27:09|0.9756
07:27:09|0.9756
07:27:11|0.9756
07:27:11|0.9756
07:27:14|0.9756
07:27:15|0.9756
07:27:16|0.9756
07:27:16|0.9756
07:27:18|0.97588
07:27:19|0.97595
07:27:20|0.97595
07:27:21|0.97595
07:27:22|0.97595
07:27:23|0.97595
07:27:23|0.97595
07:27:24|0.97595
07:27:26|0.97595
07:27:27|0.97595
07:27:28|0.976
07:27:29|0.976
07:27:29|0.976
07:27:30|0.976
07:27:32|0.97612
07:27:33|0.97612
07:27:33|0.97651
07:27:35|0.97651
07:27:35|0.97651
07:27:36|0.97651
07:27:38|0.97651
07:27:39|0.97651
07:27:41|0.97651
07:27:41|0.97651
07:27:42|0.97651
07:27:43|0.97651
07:27:44|0.97651
07:27:45|0.97651
07:27:46|0.97651
07:27:47|0.97651
07:27:49|0.97651
07:27:50|0.97616
07:27:51|0.97616
07:27:51|0.97616
07:27:53|0.97616
07:27:54|0.97641
07:27:56|0.97641
07:27:56|0.97641
07:27:57|0.97641
07:27:58|0.97643
07:27:59|0.97643
07:28:00|0.97643
07:28:01|0.97693
07:28:03|0.97693
07:28:04|0.97672
07:28:05|0.97672
07:28:07|0.97676
07:28:07|0.97676
07:28:08|0.97676
07:28:09|0.97681
07:28:10|0.97681
07:28:12|0.97717
07:28:13|0.97739
07:28:14|0.97739
07:28:15|0.97739
07:28:16|0.97739
07:28:16|0.97739
07:28:17|0.97739
07:28:20|0.97739
07:28:20|0.97739
07:28:22|0.97725
07:28:23|0.97725
07:28:23|0.97725
07:28:25|0.977
07:28:25|0.977
07:28:27|0.977
07:28:28|0.977
07:28:29|0.977
07:28:31|0.977
07:28:31|0.977
07:28:32|0.977
07:28:33|0.977
07:28:34|0.977
07:28:35|0.977
07:28:36|0.977
07:28:37|0.977
07:28:39|0.977
07:28:39|0.977
07:28:40|0.977
07:28:41|0.977
07:28:43|0.97725
07:28:43|0.977
07:28:44|0.977
07:28:46|0.977
07:28:47|0.977
07:28:49|0.977
07:28:49|0.9766
07:28:51|0.976
07:28:52|0.976
07:28:52|0.97629
07:28:55|0.97629
07:28:56|0.97629
07:28:57|0.97629
07:28:58|0.97629
07:28:58|0.97629
07:29:01|0.97629
07:29:01|0.97629
07:29:03|0.97629
07:29:03|0.97643
07:29:05|0.97643
07:29:06|0.97632
07:29:06|0.97632
07:29:08|0.97632
07:29:09|0.97632
07:29:09|0.97632
07:29:11|0.97632
07:29:12|0.97636
07:29:12|0.97636
07:29:13|0.97636
07:29:15|0.97636
07:29:15|0.97636
07:29:17|0.97636
07:29:17|0.97636
07:29:19|0.97636
07:29:20|0.97636
07:29:21|0.97636
07:29:21|0.97636
07:29:23|0.97636
07:29:24|0.97644
07:29:24|0.97644
07:29:26|0.97644
07:29:26|0.97668
07:29:27|0.97668
07:29:28|0.97668
07:29:30|0.97671
07:29:30|0.97672
07:29:31|0.97672
07:29:33|0.97672
07:29:34|0.97672
07:29:35|0.97696
07:29:36|0.97696
07:29:37|0.97691
07:29:38|0.97691
07:29:39|0.97686
07:29:40|0.97686
07:29:41|0.97686
07:29:42|0.97686
07:29:43|0.97686
07:29:44|0.97683
07:29:45|0.97683
07:29:46|0.97683
07:29:47|0.97683
07:29:49|0.97683
07:29:50|0.97683
07:29:50|0.97683
07:29:52|0.97672
07:29:52|0.97672
07:29:53|0.97672
07:29:55|0.97672
07:29:56|0.97672
07:29:58|0.97645
07:29:58|0.97645
07:29:59|0.97645
07:30:01|0.97645
07:30:02|0.97645
07:30:03|0.97645
07:30:05|0.97645
07:30:05|0.97593
07:30:07|0.97616
07:30:09|0.97616
07:30:10|0.97616
07:30:11|0.97618
07:30:12|0.97618
07:30:14|0.97618
07:30:15|0.97618
07:30:15|0.97618
07:30:17|0.97618
07:30:18|0.97618
07:30:19|0.97618
07:30:19|0.97618
07:30:21|0.97618
07:30:22|0.97618
07:30:23|0.97648
07:30:24|0.97648
07:30:25|0.97648
07:30:26|0.97648
07:30:26|0.97648
07:30:28|0.97648
07:30:29|0.97648
07:30:30|0.97648
07:30:31|0.97618
07:30:31|0.97618
07:30:33|0.97618
07:30:34|0.97618
07:30:35|0.97618
07:30:36|0.97618
07:30:37|0.97618
07:30:38|0.97618
07:30:40|0.97618
07:30:40|0.97618
07:30:41|0.97618
07:30:42|0.97583
07:30:44|0.97571
07:30:45|0.97571
07:30:45|0.97571
07:30:46|0.97571
07:30:47|0.97571
07:30:48|0.97571
07:30:49|0.97571
07:30:50|0.97518
07:30:52|0.97596
07:30:53|0.97596
07:30:55|0.97596
07:30:55|0.97596
07:30:56|0.97596
07:30:58|0.97596
07:30:59|0.97596
07:31:00|0.97596
07:31:01|0.97596
07:31:03|0.97596
07:31:04|0.97596
07:31:05|0.97596
07:31:06|0.97596
07:31:07|0.97596
07:31:09|0.97596
07:31:10|0.97596
07:31:10|0.97596
07:31:12|0.97596
07:31:13|0.97596
07:31:13|0.97596
07:31:15|0.97596
07:31:15|0.97596
07:31:17|0.97596
07:31:17|0.97596
07:31:18|0.97596
07:31:19|0.97596
07:31:21|0.97596
07:31:21|0.97596
07:31:23|0.97596
07:31:24|0.97596
07:31:24|0.97596
07:31:25|0.97596
07:31:26|0.97596
07:31:28|0.9759
07:31:29|0.9759
07:31:30|0.9759
07:31:31|0.9759
07:31:32|0.9759
07:31:33|0.9759
07:31:34|0.97529
07:31:35|0.97529
07:31:36|0.97537
07:31:37|0.97534
07:31:38|0.97527
07:31:40|0.97527
07:31:40|0.97527
07:31:41|0.97463
07:31:42|0.97442
07:31:43|0.97442
07:31:44|0.9742
07:31:46|0.97393
07:31:46|0.9742
07:31:47|0.97448
07:31:49|0.97448
07:31:50|0.97448
07:31:50|0.97476
07:31:51|0.97476
07:31:52|0.97476
07:31:53|0.97502
07:31:55|0.97502
07:31:56|0.97476
07:31:57|0.97448
07:31:58|0.97448
07:31:59|0.97448
07:32:00|0.97448
07:32:01|0.97448
07:32:03|0.97448
07:32:04|0.97448
07:32:05|0.97448
07:32:06|0.97448
07:32:07|0.97448
07:32:08|0.97448
07:32:09|0.97448
07:32:10|0.97448
07:32:12|0.97448
07:32:12|0.97448
07:32:14|0.97432
07:32:15|0.97432
07:32:16|0.97432
07:32:18|0.97432
07:32:19|0.97432
07:32:20|0.97432
07:32:20|0.97432
07:32:21|0.97432
07:32:23|0.97432
07:32:24|0.97432
07:32:24|0.97366
07:32:26|0.97359
07:32:27|0.97297
07:32:27|0.97303
07:32:29|0.97309
07:32:30|0.97378
07:32:30|0.97334
07:32:32|0.97334
07:32:33|0.97334
07:32:33|0.97334
07:32:35|0.97305
07:32:35|0.97305
07:32:38|0.97244
07:32:38|0.9724
07:32:39|0.97239
07:32:40|0.97248
07:32:41|0.97272
07:32:43|0.9721
07:32:43|0.97158
07:32:44|0.97192
07:32:45|0.97196
07:32:46|0.97196
07:32:48|0.9722
07:32:48|0.9722
07:32:49|0.9722
07:32:50|0.9722
07:32:51|0.97211
07:32:53|0.97211
07:32:53|0.97211
07:32:54|0.97219
07:32:55|0.97219
07:32:57|0.9722
07:32:58|0.9722
07:33:00|0.97219
07:33:00|0.97219
07:33:01|0.97219
07:33:02|0.97219
07:33:04|0.97219
07:33:04|0.97219
07:33:06|0.97291
07:33:07|0.97291
07:33:09|0.97275
07:33:09|0.97275
07:33:11|0.97275
07:33:12|0.97179
07:33:13|0.97195
07:33:14|0.97219
07:33:14|0.97219
07:33:15|0.97219
07:33:17|0.97219
07:33:18|0.97219
07:33:19|0.97247
07:33:20|0.97244
07:33:21|0.97244
07:33:21|0.97219
07:33:23|0.97219
07:33:23|0.97191
07:33:25|0.97191
07:33:26|0.97191
07:33:28|0.97191
07:33:28|0.9719
07:33:29|0.9719
07:33:31|0.9719
07:33:31|0.9719
07:33:32|0.9719
07:33:33|0.9719
07:33:34|0.97137
07:33:35|0.97137
07:33:36|0.97157
07:33:37|0.97157
07:33:38|0.97157
07:33:39|0.97157
07:33:40|0.97157
07:33:42|0.97157
07:33:43|0.97163
07:33:44|0.97163
07:33:45|0.97163
07:33:46|0.97163
07:33:47|0.97163
07:33:48|0.97163
07:33:49|0.97172
07:33:50|0.97172
07:33:51|0.97166
07:33:52|0.97171
07:33:54|0.97171
07:33:54|0.97171
07:33:55|0.97171
07:33:57|0.97171
07:33:58|0.97135
07:34:00|0.97135
07:34:01|0.97135
07:34:01|0.97135
07:34:03|0.97135
07:34:04|0.97163
07:34:05|0.97163
07:34:06|0.97163
07:34:07|0.97163
07:34:09|0.97163
07:34:09|0.97163
07:34:11|0.97163
07:34:11|0.97163
07:34:12|0.97163
07:34:14|0.97135
07:34:14|0.97135
07:34:16|0.97135
07:34:17|0.97135
07:34:18|0.97135
07:34:18|0.97135
07:34:20|0.97135
07:34:20|0.97135
07:34:21|0.97135
07:34:23|0.97135
07:34:24|0.97135
07:34:24|0.97135
07:34:25|0.97143
07:34:27|0.97143
07:34:27|0.97143
07:34:28|0.97143
07:34:30|0.97143
07:34:30|0.97143
07:34:31|0.97143
07:34:33|0.97163
07:34:34|0.97163
07:34:35|0.97163
07:34:35|0.97163
07:34:36|0.97163
07:34:37|0.97163
07:34:38|0.97191
07:34:39|0.97191
07:34:40|0.97191
07:34:41|0.97191
07:34:42|0.97191
07:34:44|0.97191
07:34:44|0.97191
07:34:45|0.97191
07:34:47|0.97191
07:34:47|0.972
07:34:48|0.972
07:34:49|0.972
07:34:50|0.972
07:34:51|0.97191
07:34:53|0.97191
07:34:54|0.97191
07:34:54|0.97191
07:34:55|0.97191
07:34:56|0.97191
07:34:58|0.97191
07:34:59|0.97191
07:35:00|0.97191
07:35:02|0.97191
07:35:03|0.97191
07:35:04|0.97191
07:35:05|0.97191
07:35:06|0.97191
07:35:08|0.97191
07:35:08|0.97191
07:35:10|0.97191
07:35:11|0.97191
07:35:12|0.97163
07:35:13|0.97151
07:35:14|0.97151
07:35:15|0.97151
07:35:16|0.97151
07:35:17|0.97151
07:35:18|0.97151
07:35:19|0.97151
07:35:20|0.97151
07:35:21|0.97151
07:35:22|0.97151
07:35:24|0.97141
07:35:25|0.97141
07:35:25|0.97135
07:35:26|0.97135
07:35:27|0.97135
07:35:28|0.97135
07:35:30|0.97135
07:35:30|0.97135
07:35:32|0.97135
07:35:32|0.97135
07:35:33|0.97135
07:35:35|0.97135
07:35:36|0.97135
07:35:37|0.97135
07:35:37|0.97075
07:35:38|0.97065
07:35:39|0.96944
07:35:40|0.96959
07:35:41|0.96959
07:35:43|0.96959
07:35:44|0.96959
07:35:45|0.96959
07:35:46|0.96959
07:35:47|0.97058
07:35:48|0.97058
07:35:49|0.97058
07:35:50|0.97058
07:35:51|0.97058
07:35:52|0.97058
07:35:53|0.97044
07:35:54|0.97044
07:35:55|0.97046
07:35:56|0.97046
07:35:57|0.97063
07:35:59|0.97036
07:35:59|0.97036
07:36:00|0.97036
07:36:02|0.97036
07:36:03|0.97036
07:36:04|0.97036
07:36:05|0.97036
07:36:07|0.97002
07:36:09|0.97002
07:36:09|0.96998
07:36:10|0.96992
07:36:11|0.96992
07:36:12|0.96992
07:36:13|0.96992
07:36:15|0.96992
07:36:16|0.96992
07:36:17|0.96992
07:36:18|0.96992
07:36:19|0.96979
07:36:21|0.96979
07:36:21|0.96979
07:36:22|0.96979
07:36:23|0.96979
07:36:24|0.96979
07:36:25|0.96979
07:36:26|0.96979
07:36:28|0.96979
07:36:29|0.96979
07:36:30|0.96979
07:36:31|0.96979
07:36:32|0.96979
07:36:33|0.96979
07:36:34|0.96979
07:36:35|0.96979
07:36:36|0.96988
07:36:37|0.96988
07:36:38|0.96988
07:36:39|0.96988
07:36:41|0.96988
07:36:42|0.96988
07:36:43|0.96988
07:36:44|0.96988
07:36:45|0.96988
07:36:46|0.96946
07:36:48|0.96946
07:36:48|0.96979
07:36:50|0.96979
07:36:50|0.96979
07:36:52|0.96979
07:36:53|0.96979
07:36:53|0.96979
07:36:54|0.97007
07:36:55|0.97007
07:36:56|0.97007
07:36:58|0.97007
07:36:58|0.97003
07:37:01|0.97003
07:37:01|0.97003
07:37:02|0.97003
07:37:04|0.97003
07:37:04|0.97003
07:37:06|0.97003
07:37:06|0.97003
07:37:08|0.97003
07:37:09|0.97003
07:37:10|0.97003
07:37:11|0.96979
07:37:12|0.96979
07:37:13|0.96979
07:37:13|0.96979
07:37:15|0.96979
07:37:16|0.96979
07:37:18|0.96979
07:37:18|0.96979
07:37:19|0.96979
07:37:20|0.96979
07:37:21|0.96979
07:37:22|0.96979
07:37:23|0.96979
07:37:24|0.96994
07:37:26|0.96994
07:37:26|0.97007
07:37:27|0.97007
07:37:29|0.96992
07:37:30|0.96991
07:37:31|0.97004
07:37:33|0.97004
07:37:33|0.97004
07:37:35|0.97007
07:37:36|0.97007
07:37:37|0.97007
07:37:38|0.97007
07:37:38|0.97035
07:37:39|0.97035
07:37:41|0.97063
07:37:42|0.97067
07:37:42|0.97067
07:37:44|0.97067
07:37:46|0.9709
07:37:46|0.9709
07:37:47|0.97069
07:37:48|0.97069
07:37:49|0.97069
07:37:50|0.97062
07:37:51|0.97062
07:37:52|0.97062
07:37:53|0.97062
07:37:54|0.97062
07:37:55|0.97062
07:37:56|0.97062
07:37:57|0.97062
07:37:58|0.97062
07:37:59|0.97062
07:38:01|0.97062
07:38:03|0.97034
07:38:03|0.96969
07:38:05|0.96979
07:38:06|0.96979
07:38:07|0.96979
07:38:08|0.97007
07:38:09|0.97007
07:38:09|0.97007
07:38:11|0.97035
07:38:12|0.9705
07:38:13|0.9705
07:38:14|0.9705
07:38:15|0.9705
07:38:16|0.97089
07:38:17|0.97091
07:38:18|0.97081
07:38:19|0.97081
07:38:20|0.97081
07:38:21|0.97081
07:38:22|0.97081
07:38:23|0.97081
07:38:24|0.97081
07:38:25|0.97076
07:38:26|0.97076
07:38:27|0.97076
07:38:28|0.97076
07:38:28|0.9704
07:38:30|0.9704
07:38:30|0.97053
07:38:32|0.97053
07:38:33|0.97053
07:38:34|0.97053
07:38:35|0.97053
07:38:36|0.97067
07:38:37|0.97067
07:38:38|0.97067
07:38:39|0.97067
07:38:40|0.97067
07:38:41|0.97067
07:38:42|0.97081
07:38:43|0.97081
07:38:44|0.97081
07:38:45|0.97081
07:38:46|0.97094
07:38:47|0.97094
07:38:48|0.97094
07:38:49|0.97094
07:38:50|0.97094
07:38:51|0.9709
07:38:52|0.97109
07:38:53|0.97112
07:38:54|0.97112
07:38:55|0.97112
07:38:56|0.97098
07:38:58|0.97098
07:38:59|0.97098
07:38:59|0.97098
07:39:00|0.97098
07:39:02|0.97109
07:39:04|0.97109
07:39:04|0.97109
07:39:05|0.97109
07:39:07|0.97109
07:39:08|0.97109
07:39:09|0.97109
07:39:10|0.97109
07:39:11|0.97109
07:39:12|0.97109
07:39:13|0.97109
07:39:14|0.97109
07:39:15|0.97125
07:39:16|0.97125
07:39:17|0.97125
07:39:18|0.97125
07:39:19|0.97125
07:39:20|0.97125
07:39:21|0.97125
07:39:22|0.97125
07:39:23|0.97191
07:39:24|0.97191
07:39:25|0.97191
07:39:26|0.97191
07:39:27|0.97193
07:39:29|0.97193
07:39:29|0.97193
07:39:30|0.97193
07:39:31|0.97185
07:39:32|0.97185
07:39:33|0.97185
07:39:34|0.97185
07:39:36|0.97185
07:39:36|0.97191
07:39:37|0.97191
07:39:39|0.97191
07:39:39|0.97186
07:39:41|0.97186
07:39:41|0.97186
07:39:42|0.97186
07:39:43|0.97186
07:39:45|0.97186
07:39:46|0.97191
07:39:46|0.97191
07:39:48|0.97191
07:39:48|0.9723
07:39:50|0.9723
07:39:50|0.9723
07:39:51|0.9723
07:39:53|0.9723
07:39:53|0.9723
07:39:55|0.97222
07:39:56|0.97222
07:39:57|0.97222
07:39:57|0.97222
07:39:59|0.97222
07:40:00|0.97222
07:40:00|0.97222
07:40:02|0.9722
07:40:02|0.9722
07:40:04|0.97222
07:40:05|0.97222
07:40:07|0.97255
07:40:08|0.97284
07:40:10|0.97284
07:40:11|0.97284
07:40:12|0.97284
07:40:14|0.97279
07:40:14|0.97279
07:40:16|0.97278
07:40:17|0.97286
07:40:18|0.97286
07:40:19|0.97286
07:40:20|0.97286
07:40:21|0.97276
07:40:22|0.97276
07:40:23|0.97278
07:40:24|0.97278
07:40:25|0.97278
07:40:26|0.97297
07:40:27|0.97297
07:40:29|0.97278
07:40:29|0.97278
07:40:30|0.97278
07:40:31|0.97309
07:40:32|0.97309
07:40:34|0.97309
07:40:35|0.97309
07:40:36|0.97327
07:40:37|0.97356
07:40:38|0.97356
07:40:39|0.97356
07:40:39|0.97306
07:40:41|0.97334
07:40:42|0.97334
07:40:42|0.97334
07:40:44|0.97334
07:40:45|0.97334
07:40:46|0.97334
07:40:47|0.97334
07:40:47|0.97334
07:40:48|0.97334
07:40:50|0.97334
07:40:51|0.97334
07:40:51|0.97334
07:40:52|0.97382
07:40:54|0.97402
07:40:55|0.97448
07:40:55|0.97448
07:40:57|0.97448
07:40:58|0.97418
07:40:59|0.97418
07:41:00|0.97418
07:41:01|0.97418
07:41:02|0.97398
07:41:03|0.97398
07:41:05|0.97398
07:41:06|0.97398
07:41:08|0.97398
07:41:08|0.97398
07:41:10|0.97398
07:41:11|0.97398
07:41:12|0.97398
07:41:12|0.97414
07:41:14|0.97418
07:41:14|0.9739
07:41:17|0.97388
07:41:17|0.9738
07:41:19|0.97329
07:41:19|0.97325
07:41:21|0.97325
07:41:23|0.97335
07:41:24|0.97335
07:41:24|0.97335
07:41:25|0.97335
07:41:26|0.97335
07:41:28|0.97335
07:41:29|0.97336
07:41:30|0.97336
07:41:31|0.97336
07:41:32|0.97317
07:41:33|0.97317
07:41:34|0.97317
07:41:34|0.97317
07:41:35|0.97317
07:41:37|0.97317
07:41:38|0.97317
07:41:39|0.97317
07:41:39|0.97317
07:41:42|0.97317
07:41:42|0.97317
07:41:43|0.97317
07:41:44|0.97317
07:41:45|0.97317
07:41:46|0.97317
07:41:47|0.97317
07:41:48|0.97317
07:41:49|0.97317
07:41:50|0.97317
07:41:51|0.97306
07:41:52|0.97316
07:41:53|0.97316
07:41:54|0.97316
07:41:55|0.97316
07:41:56|0.97316
07:41:57|0.97316
07:41:58|0.97316
07:41:59|0.97316
07:42:00|0.97316
07:42:01|0.97316
07:42:02|0.97306
07:42:03|0.97306
07:42:05|0.97306
07:42:07|0.97306
07:42:07|0.97306
07:42:09|0.97306
07:42:10|0.97306
07:42:13|0.97306
07:42:14|0.97306
07:42:15|0.97306
07:42:15|0.97306
07:42:17|0.97306
07:42:18|0.97316
07:42:19|0.97316
07:42:20|0.97316
07:42:21|0.97316
07:42:22|0.97316
07:42:23|0.97315
07:42:24|0.97315
07:42:25|0.97303
07:42:26|0.97303
07:42:28|0.97303
07:42:28|0.973
07:42:29|0.97301
07:42:31|0.97291
07:42:31|0.9727
07:42:32|0.97221
07:42:34|0.97221
07:42:35|0.97221
07:42:37|0.97222
07:42:37|0.9725
07:42:38|0.9725
07:42:39|0.9725
07:42:40|0.97278
07:42:41|0.97295
07:42:43|0.97295
07:42:43|0.97295
07:42:45|0.97295
07:42:46|0.97295
07:42:47|0.97295
07:42:47|0.97295
07:42:48|0.97295
07:42:50|0.97295
07:42:51|0.97295
07:42:53|0.97295
07:42:53|0.97295
07:42:54|0.97295
07:42:55|0.97306
07:42:56|0.97306
07:42:58|0.97319
07:42:59|0.97334
07:43:00|0.97334
07:43:02|0.97334
07:43:02|0.97334
07:43:03|0.97334
07:43:05|0.97334
07:43:07|0.97334
07:43:07|0.97334
07:43:09|0.97317
07:43:09|0.97306
07:43:11|0.97306
07:43:12|0.97306
07:43:14|0.97306
07:43:14|0.97306
07:43:16|0.97321
07:43:17|0.97321
07:43:18|0.97321
07:43:19|0.97321
07:43:20|0.97321
07:43:22|0.97321
07:43:22|0.973
07:43:24|0.973
07:43:25|0.973
07:43:26|0.973
07:43:26|0.973
07:43:29|0.973
07:43:29|0.973
07:43:31|0.973
07:43:33|0.973
07:43:34|0.973
07:43:34|0.973
07:43:36|0.973
07:43:37|0.973
07:43:37|0.973
07:43:39|0.973
07:43:39|0.973
07:43:40|0.973
07:43:41|0.97245
07:43:42|0.97245
07:43:44|0.97245
07:43:45|0.97245
07:43:45|0.97245
07:43:46|0.97245
07:43:48|0.97245
07:43:48|0.97245
07:43:49|0.97245
07:43:50|0.97245
07:43:51|0.97245
07:43:53|0.97245
07:43:54|0.97245
07:43:55|0.97245
07:43:56|0.9725
07:43:57|0.9725
07:43:58|0.9725
07:43:59|0.9725
07:44:00|0.9725
07:44:01|0.9725
07:44:03|0.97278
07:44:04|0.97278
07:44:04|0.9725
07:44:06|0.97223
07:44:07|0.97223
07:44:08|0.97223
07:44:10|0.97246
07:44:10|0.9725
07:44:11|0.97221
07:44:13|0.972
07:44:14|0.97181
07:44:14|0.97171
07:44:15|0.97165
07:44:17|0.97165
07:44:18|0.97189
07:44:19|0.97189
07:44:21|0.97189
07:44:21|0.97189
07:44:23|0.97189
07:44:24|0.97189
07:44:25|0.97189
07:44:26|0.97189
07:44:27|0.97189
07:44:28|0.97189
07:44:29|0.97189
07:44:30|0.97189
07:44:31|0.97166
07:44:32|0.97166
07:44:33|0.97189
07:44:34|0.97189
07:44:35|0.97189
07:44:36|0.97189
07:44:37|0.97189
07:44:38|0.97189
07:44:39|0.97189
07:44:40|0.97217
07:44:41|0.9719
07:44:42|0.97189
07:44:43|0.97189
07:44:44|0.97189
07:44:45|0.97189
07:44:46|0.97124
07:44:47|0.97125
07:44:48|0.97125
07:44:49|0.97125
07:44:50|0.97125
07:44:51|0.97125
07:44:52|0.97125
07:44:53|0.97125
07:44:54|0.97138
07:44:55|0.97125
07:44:56|0.97125
07:44:57|0.97125
07:44:58|0.97125
07:44:59|0.97125
07:45:00|0.97125
07:45:01|0.9712
07:45:02|0.9712
07:45:03|0.9712
07:45:04|0.9712
07:45:06|0.97054
07:45:07|0.97042
07:45:07|0.97042
07:45:09|0.97042
07:45:10|0.97017
07:45:12|0.97069
07:45:13|0.97096
07:45:14|0.97096
07:45:16|0.97088
07:45:17|0.97088
07:45:17|0.97088
07:45:19|0.97097
07:45:20|0.97097
07:45:20|0.97097
07:45:21|0.97097
07:45:22|0.97097
07:45:23|0.97097
07:45:24|0.97097
07:45:25|0.97097
07:45:26|0.97097
07:45:27|0.97097
07:45:29|0.97097
07:45:29|0.97097
07:45:30|0.97097
07:45:32|0.97097
07:45:33|0.97097
07:45:33|0.97097
07:45:34|0.97066
07:45:35|0.97084
07:45:37|0.97097
07:45:37|0.97097
07:45:38|0.97097
07:45:39|0.97097
07:45:41|0.97102
07:45:42|0.9713
07:45:42|0.9713
07:45:43|0.9713
07:45:44|0.9713
07:45:45|0.9713
07:45:46|0.97158
07:45:47|0.97158
07:45:48|0.97158
07:45:50|0.97165
07:45:51|0.97165
07:45:52|0.97165
07:45:52|0.97158
07:45:54|0.97158
07:45:55|0.97186
07:45:56|0.97186
07:45:57|0.97186
07:45:58|0.97186
07:45:59|0.97186
07:46:00|0.97186
07:46:01|0.97186
07:46:02|0.97158
07:46:03|0.97158
07:46:04|0.97091
07:46:05|0.97091
07:46:06|0.97091
07:46:07|0.97091
07:46:08|0.97091
07:46:10|0.9713
07:46:10|0.9713
07:46:11|0.9713
07:46:13|0.9713
07:46:14|0.9713
07:46:15|0.9713
07:46:17|0.9713
07:46:17|0.9713
07:46:18|0.9713
07:46:19|0.9713
07:46:20|0.9713
07:46:21|0.9713
07:46:22|0.9713
07:46:23|0.9713
07:46:24|0.9715
07:46:26|0.9715
07:46:27|0.97158
07:46:28|0.97158
07:46:29|0.97158
07:46:30|0.97158
07:46:31|0.97158
07:46:32|0.97158
07:46:33|0.97158
07:46:34|0.97158
07:46:35|0.97158
07:46:36|0.97158
07:46:37|0.97158
07:46:38|0.97107
07:46:39|0.97103
07:46:40|0.97103
07:46:41|0.97103
07:46:42|0.97103
07:46:43|0.97103
07:46:44|0.97103
07:46:45|0.97103
07:46:46|0.97103
07:46:48|0.97103
07:46:48|0.97103
07:46:49|0.97103
07:46:50|0.97103
07:46:52|0.97101
07:46:53|0.97101
07:46:54|0.97101
07:46:55|0.97101
07:46:56|0.97101
07:46:57|0.97101
07:46:58|0.97102
07:46:59|0.97157
07:47:00|0.97157
07:47:02|0.9713
07:47:03|0.9713
07:47:04|0.9713
07:47:04|0.9713
07:47:05|0.9713
07:47:07|0.97127
07:47:08|0.97127
07:47:09|0.97127
07:47:11|0.97127
07:47:12|0.9712
07:47:13|0.9712
07:47:13|0.9712
07:47:16|0.9712
07:47:17|0.9712
07:47:18|0.9712
07:47:19|0.9712
07:47:20|0.9712
07:47:20|0.9712
07:47:22|0.9712
07:47:23|0.9712
07:47:23|0.9712
07:47:25|0.9712
07:47:26|0.9712
07:47:26|0.9712
07:47:28|0.9712
07:47:28|0.9712
07:47:29|0.9712
07:47:31|0.9712
07:47:31|0.9712
07:47:33|0.9712
07:47:34|0.9712
07:47:34|0.9712
07:47:36|0.9712
07:47:37|0.9712
07:47:38|0.9712
07:47:39|0.9712
07:47:41|0.97102
07:47:41|0.97102
07:47:42|0.97081
07:47:43|0.97081
07:47:44|0.97081
07:47:45|0.97081
07:47:46|0.97081
07:47:47|0.97081
07:47:49|0.97081
07:47:49|0.97081
07:47:51|0.97081
07:47:51|0.97081
07:47:52|0.97081
07:47:53|0.97074
07:47:55|0.97074
07:47:57|0.97046
07:47:57|0.97046
07:47:58|0.97046
07:47:59|0.97046
07:48:00|0.97046
07:48:02|0.97046
07:48:03|0.97046
07:48:03|0.97046
07:48:06|0.97046
07:48:06|0.97046
07:48:07|0.97046
07:48:08|0.97046
07:48:10|0.97047
07:48:12|0.97047
07:48:12|0.97047
07:48:13|0.97047
07:48:15|0.97047
07:48:15|0.97047
07:48:16|0.9703
07:48:18|0.9703
07:48:19|0.9703
07:48:20|0.9703
07:48:21|0.9703
07:48:21|0.9703
07:48:23|0.9703
07:48:24|0.97046
07:48:25|0.97046
07:48:26|0.97046
07:48:27|0.97046
07:48:29|0.97046
07:48:29|0.97046
07:48:30|0.97046
07:48:31|0.97046
07:48:34|0.97046
07:48:34|0.97047
07:48:35|0.97047
07:48:36|0.97046
07:48:37|0.97046
07:48:39|0.97046
07:48:39|0.97046
07:48:41|0.97046
07:48:42|0.97046
07:48:43|0.97046
07:48:44|0.97046
07:48:44|0.97046
07:48:46|0.97046
07:48:46|0.97046
07:48:47|0.97046
07:48:48|0.97046
07:48:49|0.9706
07:48:51|0.9706
07:48:51|0.9706
07:48:53|0.9706
07:48:54|0.9706
07:48:55|0.9706
07:48:55|0.9706
07:48:57|0.9706
07:48:58|0.9706
07:48:59|0.9706
07:49:00|0.9706
07:49:01|0.9706
07:49:02|0.9706
07:49:02|0.9706
07:49:04|0.97074
07:49:06|0.97101
07:49:06|0.97101
07:49:07|0.97101
07:49:08|0.97102
07:49:10|0.97102
07:49:10|0.97102
07:49:13|0.97102
07:49:14|0.97102
07:49:15|0.97102
07:49:16|0.97102
07:49:17|0.97102
07:49:18|0.97102
07:49:19|0.97102
07:49:20|0.97102
07:49:21|0.97102
07:49:22|0.97102
07:49:23|0.97102
07:49:24|0.97102
07:49:25|0.97079
07:49:26|0.97046
07:49:27|0.9701
07:49:28|0.9701
07:49:29|0.9701
07:49:30|0.9701
07:49:31|0.9701
07:49:32|0.9701
07:49:33|0.97025
07:49:34|0.97025
07:49:35|0.97025
07:49:36|0.97025
07:49:37|0.97025
07:49:38|0.97046
07:49:39|0.97044
07:49:40|0.97046
07:49:42|0.97046
07:49:43|0.97046
07:49:44|0.97046
07:49:45|0.97046
07:49:46|0.97046
07:49:47|0.97046
07:49:48|0.97046
07:49:49|0.97046
07:49:50|0.97046
07:49:51|0.97046
07:49:52|0.97046
07:49:53|0.97046
07:49:55|0.97046
07:49:55|0.97046
07:49:56|0.97046
07:49:57|0.97046
07:49:58|0.97046
07:50:00|0.97015
07:50:00|0.97015
07:50:01|0.97015
07:50:02|0.97015
07:50:03|0.97015
07:50:04|0.97043
07:50:06|0.97043
07:50:07|0.97043
07:50:07|0.97043
07:50:08|0.97043
07:50:10|0.97043
07:50:10|0.97073
07:50:12|0.97073
07:50:12|0.97073
07:50:15|0.97073
07:50:15|0.97073
07:50:17|0.97015
07:50:17|0.97015
07:50:19|0.96999
07:50:19|0.97
07:50:21|0.97
07:50:22|0.97
07:50:23|0.96998
07:50:24|0.96998
07:50:26|0.96998
07:50:26|0.96998
07:50:27|0.96998
07:50:28|0.96998
07:50:30|0.96998
07:50:31|0.96998
07:50:33|0.96998
07:50:33|0.96998
07:50:34|0.96998
07:50:35|0.96998
07:50:36|0.96998
07:50:37|0.96998
07:50:39|0.97001
07:50:40|0.97001
07:50:40|0.97001
07:50:43|0.97001
07:50:43|0.97001
07:50:45|0.97001
07:50:45|0.97015
07:50:46|0.9703
07:50:47|0.9703
07:50:49|0.9703
07:50:50|0.9703
07:50:51|0.9703
07:50:52|0.97043
07:50:53|0.97043
07:50:54|0.97043
07:50:55|0.97043
07:50:55|0.97043
07:50:56|0.97043
07:50:58|0.97043
07:50:59|0.97043
07:51:00|0.97043
07:51:01|0.97043
07:51:02|0.97043
07:51:03|0.97043
07:51:05|0.97043
07:51:05|0.97043
07:51:06|0.97043
07:51:07|0.97043
07:51:08|0.97043
07:51:09|0.97042
07:51:10|0.97042
07:51:12|0.97042
07:51:13|0.97042
07:51:14|0.97042
07:51:14|0.97042
07:51:15|0.97042
07:51:18|0.97042
07:51:18|0.97042
07:51:19|0.97042
07:51:20|0.97042
07:51:21|0.97042
07:51:22|0.97042
07:51:24|0.97043
07:51:25|0.97043
07:51:27|0.97043
07:51:27|0.97061
07:51:28|0.97061
07:51:29|0.97061
07:51:30|0.97061
07:51:31|0.97061
07:51:32|0.97061
07:51:33|0.97061
07:51:34|0.97061
07:51:36|0.97061
07:51:38|0.97043
07:51:38|0.97043
07:51:39|0.97043
07:51:41|0.97043
07:51:42|0.97043
07:51:42|0.97043
07:51:44|0.97071
07:51:45|0.97071
07:51:46|0.97071
07:51:47|0.97071
07:51:47|0.97071
07:51:48|0.97044
07:51:49|0.97044
07:51:51|0.97044
07:51:51|0.97044
07:51:53|0.97044
07:51:53|0.97071
07:51:54|0.97071
07:51:55|0.97071
07:51:56|0.97071
07:51:58|0.97099
07:52:00|0.97099
07:52:00|0.97099
07:52:01|0.97099
07:52:02|0.97099
07:52:03|0.97099
07:52:04|0.97099
07:52:05|0.97099
07:52:06|0.97099
07:52:08|0.97099
07:52:09|0.97099
07:52:10|0.97081
07:52:11|0.97081
07:52:11|0.97081
07:52:13|0.97098
07:52:14|0.97098
07:52:16|0.97098
07:52:17|0.97098
07:52:18|0.97098
07:52:18|0.97098
07:52:20|0.97098
07:52:21|0.97098
07:52:22|0.97098
07:52:23|0.97098
07:52:25|0.97098
07:52:25|0.97072
07:52:26|0.97072
07:52:27|0.97072
07:52:28|0.97072
07:52:30|0.97088
07:52:31|0.97088
07:52:32|0.97088
07:52:34|0.97088
07:52:34|0.97088
07:52:35|0.97088
07:52:36|0.97088
07:52:37|0.97088
07:52:38|0.97098
07:52:39|0.97098
07:52:40|0.97098
07:52:42|0.97098
07:52:42|0.97086
07:52:43|0.97086
07:52:44|0.97086
07:52:45|0.97086
07:52:47|0.97086
07:52:48|0.97086
07:52:49|0.97086
07:52:49|0.97086
07:52:51|0.97086
07:52:52|0.97086
07:52:53|0.97098
07:52:54|0.97098
07:52:54|0.97098
07:52:56|0.97098
07:52:56|0.97098
07:52:58|0.97098
07:52:59|0.97098
07:53:00|0.97116
07:53:02|0.97116
07:53:02|0.97116
07:53:04|0.97116
07:53:04|0.97116
07:53:05|0.97116
07:53:06|0.97116
07:53:07|0.97116
07:53:09|0.97116
07:53:09|0.97116
07:53:10|0.97116
07:53:11|0.97116
07:53:13|0.97108
07:53:14|0.97108
07:53:15|0.97108
07:53:17|0.97108
07:53:18|0.97108
07:53:19|0.97108
07:53:20|0.97108
07:53:22|0.97108
07:53:22|0.97108
07:53:25|0.97108
07:53:25|0.97108
07:53:26|0.97108
07:53:27|0.97071
07:53:28|0.97071
07:53:29|0.97071
07:53:30|0.97071
07:53:31|0.97071
07:53:32|0.97071
07:53:33|0.97071
07:53:34|0.97071
07:53:35|0.97071
07:53:36|0.97071
07:53:37|0.97043
07:53:38|0.97043
07:53:39|0.97015
07:53:40|0.96985
07:53:41|0.96986
07:53:42|0.96979
07:53:43|0.96981
07:53:44|0.96981
07:53:45|0.96965
07:53:47|0.96965
07:53:48|0.96933
07:53:48|0.96933
07:53:50|0.96933
07:53:51|0.96933
07:53:51|0.96933
07:53:52|0.96933
07:53:53|0.96932
07:53:55|0.96922
07:53:55|0.96934
07:53:57|0.96934
07:53:58|0.96973
07:53:59|0.96997
07:54:00|0.96997
07:54:01|0.96998
07:54:02|0.96998
07:54:03|0.96998
07:54:04|0.96998
07:54:05|0.96998
07:54:06|0.96997
07:54:07|0.96996
07:54:08|0.96996
07:54:09|0.96996
07:54:10|0.97007
07:54:11|0.96942
07:54:12|0.96942
07:54:13|0.96942
07:54:15|0.96942
07:54:16|0.96942
07:54:18|0.96942
07:54:18|0.96942
07:54:19|0.96923
07:54:21|0.96923
07:54:22|0.96923
07:54:23|0.96923
07:54:24|0.96923
07:54:25|0.96923
07:54:26|0.96923
07:54:27|0.96923
07:54:28|0.96923
07:54:29|0.96923
07:54:30|0.96947
07:54:31|0.96947
07:54:33|0.96947
07:54:34|0.96933
07:54:35|0.96933
07:54:36|0.96933
07:54:37|0.96951
07:54:38|0.96951
07:54:38|0.96951
07:54:39|0.96951
07:54:41|0.96951
07:54:42|0.96951
07:54:43|0.96951
07:54:44|0.96951
07:54:46|0.96924
07:54:47|0.96924
07:54:48|0.96924
07:54:48|0.96944
07:54:49|0.96944
07:54:51|0.96944
07:54:52|0.96944
07:54:53|0.96944
07:54:53|0.96944
07:54:55|0.96944
07:54:55|0.96944
07:54:57|0.96944
07:54:59|0.96944
07:54:59|0.96944
07:55:00|0.96923
07:55:01|0.96923
07:55:03|0.96923
07:55:04|0.96923
07:55:05|0.96923
07:55:05|0.96923
07:55:07|0.96924
07:55:07|0.96923
07:55:10|0.96799
07:55:10|0.96784
07:55:11|0.9674
07:55:12|0.9674
07:55:13|0.96736
07:55:14|0.96721
07:55:15|0.9676
07:55:16|0.9676
07:55:18|0.96718
07:55:20|0.96718
07:55:21|0.96736
07:55:22|0.96733
07:55:24|0.96724
07:55:24|0.96718
07:55:25|0.96718
07:55:26|0.96718
07:55:28|0.96718
07:55:29|0.96717
07:55:30|0.96715
07:55:31|0.96715
07:55:33|0.96715
07:55:33|0.96715
07:55:34|0.96695
07:55:35|0.96695
07:55:36|0.96714
07:55:38|0.96714
07:55:39|0.96783
07:55:40|0.96746
07:55:41|0.96746
07:55:42|0.9677
07:55:43|0.9677
07:55:44|0.9677
07:55:44|0.9677
07:55:46|0.9677
07:55:47|0.9677
07:55:48|0.9677
07:55:50|0.96742
07:55:50|0.96769
07:55:51|0.96769
07:55:52|0.96769
07:55:53|0.96769
07:55:54|0.96769
07:55:55|0.96769
07:55:56|0.96769
07:55:57|0.96769
07:55:58|0.96742
07:55:59|0.96742
07:56:01|0.96732
07:56:02|0.96732
07:56:04|0.96749
07:56:04|0.96749
07:56:05|0.96749
07:56:07|0.96777
07:56:08|0.96777
07:56:09|0.96777
07:56:10|0.96753
07:56:11|0.96777
07:56:13|0.9679
07:56:14|0.968
07:56:15|0.968
07:56:16|0.968
07:56:17|0.96778
07:56:18|0.96778
07:56:20|0.96778
07:56:21|0.9685
07:56:22|0.9685
07:56:23|0.9685
07:56:24|0.9685
07:56:25|0.9685
07:56:26|0.9685
07:56:27|0.9685
07:56:28|0.9685
07:56:29|0.9685
07:56:30|0.96849
07:56:31|0.96857
07:56:32|0.96861
07:56:33|0.96861
07:56:34|0.96861
07:56:35|0.96861
07:56:36|0.9688
07:56:37|0.9688
07:56:38|0.96889
07:56:40|0.96889
07:56:40|0.96899
07:56:41|0.96899
07:56:42|0.969
07:56:43|0.969
07:56:45|0.969
07:56:45|0.969
07:56:46|0.969
07:56:47|0.969
07:56:49|0.96889
07:56:50|0.96889
07:56:50|0.96889
07:56:52|0.96889
07:56:54|0.96861
07:56:54|0.96861
07:56:55|0.96833
07:56:56|0.96833
07:56:57|0.96833
07:56:58|0.96833
07:56:59|0.96833
07:57:01|0.96833
07:57:02|0.96833
07:57:03|0.96833
07:57:04|0.96833
07:57:05|0.96833
07:57:06|0.96833
07:57:07|0.96833
07:57:08|0.96833
07:57:09|0.96833
07:57:10|0.96833
07:57:11|0.96833
07:57:12|0.96861
07:57:13|0.96861
07:57:14|0.96861
07:57:15|0.96892
07:57:16|0.96897
07:57:18|0.96897
07:57:18|0.96897
07:57:19|0.96901
07:57:20|0.96901
07:57:21|0.96901
07:57:23|0.96901
07:57:23|0.96901
07:57:25|0.96911
07:57:26|0.96911
07:57:28|0.96911
07:57:30|0.96911
07:57:30|0.96911
07:57:31|0.96899
07:57:32|0.96919
07:57:33|0.96919
07:57:34|0.96891
07:57:35|0.96891
07:57:36|0.96891
07:57:37|0.96891
07:57:39|0.96891
07:57:39|0.96891
07:57:40|0.96876
07:57:41|0.96876
07:57:42|0.96876
07:57:44|0.96876
07:57:44|0.96876
07:57:45|0.96876
07:57:46|0.96876
07:57:47|0.96876
07:57:48|0.96876
07:57:49|0.96876
07:57:50|0.96876
07:57:51|0.96876
07:57:52|0.96876
07:57:53|0.96876
07:57:55|0.96876
07:57:55|0.96876
07:57:57|0.96802
07:57:58|0.96802
07:57:59|0.96835
07:57:59|0.9681
07:58:01|0.9681
07:58:02|0.9681
07:58:04|0.9681
07:58:04|0.96811
07:58:05|0.96811
07:58:07|0.96811
07:58:08|0.96811
07:58:09|0.9685
07:58:10|0.9685
07:58:11|0.9685
07:58:12|0.96788
07:58:13|0.96783
07:58:14|0.96807
07:58:15|0.96828
07:58:16|0.96828
07:58:17|0.96828
07:58:18|0.96829
07:58:19|0.96829
07:58:20|0.96829
07:58:21|0.96829
07:58:22|0.96832
07:58:23|0.96832
07:58:25|0.96832
07:58:26|0.96857
07:58:27|0.96857
07:58:28|0.96857
07:58:29|0.96857
07:58:30|0.96857
07:58:31|0.96857
07:58:32|0.96857
07:58:33|0.96857
07:58:34|0.96857
07:58:36|0.96857
07:58:36|0.96857
07:58:38|0.96857
07:58:38|0.96857
07:58:39|0.96857
07:58:41|0.96857
07:58:42|0.96857
07:58:42|0.96857
07:58:43|0.96803
07:58:44|0.96803
07:58:46|0.96803
07:58:47|0.96816
07:58:48|0.96816
07:58:49|0.96816
07:58:50|0.96816
07:58:51|0.96807
07:58:52|0.96807
07:58:53|0.96807
07:58:54|0.96837
07:58:55|0.96837
07:58:56|0.96837
07:58:58|0.96813
07:58:58|0.96813
07:59:00|0.96813
07:59:01|0.96813
07:59:02|0.96813
07:59:03|0.96813
07:59:04|0.96813
07:59:05|0.96813
07:59:06|0.96813
07:59:07|0.96829
07:59:08|0.9685
07:59:10|0.96857
07:59:10|0.96857
07:59:12|0.96835
07:59:12|0.96835
07:59:13|0.96835
07:59:14|0.96835
07:59:16|0.96835
07:59:16|0.96847
07:59:17|0.96851
07:59:19|0.96851
07:59:20|0.96851
07:59:21|0.96862
07:59:22|0.96862
07:59:24|0.96862
07:59:25|0.96862
07:59:25|0.96862
07:59:26|0.96862
07:59:27|0.96846
07:59:28|0.96835
07:59:30|0.96835
07:59:30|0.96835
07:59:31|0.96835
07:59:32|0.96835
07:59:34|0.96835
07:59:35|0.96835
07:59:37|0.96835
07:59:37|0.96835
07:59:38|0.96835
07:59:39|0.96835
07:59:40|0.96835
07:59:41|0.96863
07:59:42|0.96863
07:59:43|0.96863
07:59:44|0.96863
07:59:45|0.96863
07:59:46|0.96863
07:59:47|0.96863
07:59:48|0.96863
07:59:49|0.96863
07:59:50|0.96863
07:59:51|0.96863
07:59:52|0.96891
07:59:53|0.96891
07:59:54|0.96886
07:59:55|0.96886
07:59:56|0.96886
07:59:57|0.96886
07:59:58|0.96886
07:59:59|0.96886
08:00:00|0.96886
08:00:02|0.96886
08:00:03|0.96886
08:00:04|0.96864
08:00:05|0.96864
08:00:07|0.96864
08:00:07|0.96864
08:00:09|0.96864
08:00:10|0.96864
08:00:11|0.96863
08:00:12|0.96844
08:00:13|0.96864
08:00:14|0.96875
08:00:14|0.96876
08:00:16|0.96891
08:00:17|0.96924
08:00:18|0.96931
08:00:19|0.96947
08:00:20|0.96947
08:00:21|0.96947
08:00:22|0.97027
08:00:24|0.97027
08:00:25|0.97027
08:00:27|0.97038
08:00:27|0.97038
08:00:28|0.97038
08:00:30|0.97038
08:00:31|0.97068
08:00:32|0.97093
08:00:33|0.97079
08:00:34|0.97079
08:00:35|0.97079
08:00:36|0.97079
08:00:37|0.97079
08:00:38|0.97079
08:00:39|0.97079
08:00:40|0.97079
08:00:41|0.97079
08:00:42|0.97079
08:00:43|0.97079
08:00:44|0.97067
08:00:45|0.97067
08:00:47|0.97067
08:00:47|0.97067
08:00:48|0.97067
08:00:50|0.97067
08:00:51|0.97066
08:00:52|0.97066
08:00:53|0.9701
08:00:54|0.9701
08:00:56|0.9701
08:00:56|0.9701
08:00:57|0.9701
08:00:59|0.9701
08:01:00|0.9701
08:01:00|0.9701
08:01:01|0.96996
08:01:02|0.96996
08:01:03|0.96996
08:01:05|0.96996
08:01:05|0.9696
08:01:06|0.9696
08:01:07|0.96972
08:01:08|0.96972
08:01:10|0.96972
08:01:11|0.96972
08:01:12|0.96972
08:01:13|0.96972
08:01:14|0.96982
08:01:15|0.96982
08:01:16|0.96982
08:01:17|0.96982
08:01:18|0.96982
08:01:19|0.96982
08:01:20|0.96982
08:01:22|0.96982
08:01:22|0.96999
08:01:24|0.97009
08:01:26|0.97009
08:01:26|0.97009
08:01:28|0.97009
08:01:30|0.97009
08:01:31|0.97009
08:01:33|0.97009
08:01:35|0.96977
08:01:35|0.96949
08:01:36|0.96949
08:01:37|0.96949
08:01:38|0.96949
08:01:39|0.96949
08:01:40|0.96949
08:01:41|0.96959
08:01:42|0.96975
08:01:44|0.96975
08:01:45|0.96975
08:01:46|0.97016
08:01:46|0.97016
08:01:48|0.96989
08:01:49|0.96989
08:01:50|0.96989
08:01:50|0.96989
08:01:52|0.96989
08:01:53|0.96989
08:01:54|0.96989
08:01:55|0.96989
08:01:56|0.96989
08:01:56|0.96989
08:01:58|0.96989
08:01:59|0.96989
08:02:00|0.96989
08:02:01|0.96989
08:02:02|0.96989
08:02:03|0.96961
08:02:04|0.96961
08:02:05|0.96961
08:02:06|0.96933
08:02:06|0.96928
08:02:09|0.96928
08:02:10|0.96928
08:02:11|0.96928
08:02:12|0.96928
08:02:13|0.96941
08:02:14|0.96941
08:02:14|0.96941
08:02:15|0.96941
08:02:16|0.96941
08:02:18|0.96941
08:02:19|0.96941
08:02:19|0.96941
08:02:21|0.96941
08:02:22|0.9697
08:02:22|0.9697
08:02:25|0.9697
08:02:26|0.9697
08:02:27|0.9697
08:02:28|0.9697
08:02:28|0.9697
08:02:30|0.9697
08:02:31|0.9697
08:02:33|0.9697
08:02:33|0.9697
08:02:34|0.9697
08:02:35|0.9697
08:02:36|0.96961
08:02:37|0.96961
08:02:39|0.96961
08:02:39|0.96903
08:02:41|0.96903
08:02:42|0.96906
08:02:43|0.96906
08:02:44|0.96906
08:02:44|0.96906
08:02:46|0.96906
08:02:47|0.96906
08:02:47|0.96906
08:02:49|0.96906
08:02:50|0.96906
08:02:51|0.96906
08:02:53|0.96906
08:02:53|0.96906
08:02:54|0.96906
08:02:55|0.96906
08:02:57|0.96933
08:02:58|0.96933
08:02:59|0.96933
08:03:00|0.96933
08:03:00|0.96933
08:03:02|0.96933
08:03:02|0.96933
08:03:05|0.96933
08:03:05|0.96933
08:03:06|0.96933
08:03:07|0.96933
08:03:08|0.96933
08:03:09|0.96933
08:03:10|0.96917
08:03:11|0.96917
08:03:13|0.9693
08:03:14|0.9693
08:03:14|0.9693
08:03:15|0.9693
08:03:16|0.969
08:03:18|0.96906
08:03:19|0.96906
08:03:20|0.96906
08:03:21|0.96906
08:03:22|0.96906
08:03:24|0.96906
08:03:24|0.96906
08:03:25|0.96907
08:03:26|0.96907
08:03:27|0.96907
08:03:28|0.96916
08:03:30|0.96916
08:03:31|0.96916
08:03:32|0.96916
08:03:33|0.96916
08:03:34|0.96916
08:03:35|0.96924
08:03:36|0.96924
08:03:37|0.96924
08:03:38|0.96924
08:03:39|0.96924
08:03:40|0.96933
08:03:41|0.96938
08:03:42|0.9696
08:03:43|0.9696
08:03:44|0.9696
08:03:45|0.9696
08:03:46|0.9696
08:03:47|0.96982
08:03:48|0.96991
08:03:50|0.96989
08:03:50|0.96989
08:03:51|0.96989
08:03:52|0.96989
08:03:54|0.96989
08:03:55|0.96961
08:03:56|0.96961
08:03:57|0.96961
08:03:58|0.96933
08:03:59|0.96933
08:04:00|0.96933
08:04:01|0.96933
08:04:02|0.96933
08:04:03|0.96933
08:04:04|0.96905
08:04:05|0.96905
08:04:06|0.96905
08:04:07|0.96905
08:04:08|0.96905
08:04:09|0.96905
08:04:10|0.96905
08:04:11|0.96905
08:04:12|0.96905
08:04:13|0.96905
08:04:14|0.96931
08:04:15|0.9696
08:04:16|0.9696
08:04:17|0.9696
08:04:18|0.9696
08:04:19|0.9696
08:04:20|0.96961
08:04:21|0.96961
08:04:22|0.96988
08:04:23|0.96988
08:04:24|0.96988
08:04:26|0.96988
08:04:28|0.96988
08:04:28|0.96988
08:04:29|0.96989
08:04:30|0.97017
08:04:31|0.97017
08:04:33|0.97059
08:04:34|0.97059
08:04:34|0.97059
08:04:36|0.97059
08:04:36|0.97059
08:04:38|0.97059
08:04:39|0.97045
08:04:40|0.97045
08:04:41|0.97004
08:04:42|0.97004
08:04:42|0.97004
08:04:43|0.97004
08:04:45|0.97004
08:04:46|0.97004
08:04:47|0.97004
08:04:47|0.97004
08:04:49|0.97004
08:04:50|0.97004
08:04:52|0.97004
08:04:52|0.97004
08:04:54|0.97017
08:04:54|0.97017
08:04:55|0.9699
08:04:57|0.9699
08:04:58|0.9699
08:04:59|0.9699
08:05:00|0.96999
08:05:02|0.96999
08:05:02|0.96999
08:05:03|0.96999
08:05:04|0.96999
08:05:05|0.96999
08:05:06|0.96999
08:05:07|0.96999
08:05:08|0.96999
08:05:10|0.96999
08:05:10|0.96999
08:05:12|0.96999
08:05:14|0.96999
08:05:14|0.96999
08:05:15|0.96989
08:05:16|0.96989
08:05:17|0.96989
08:05:18|0.96961
08:05:19|0.96933
08:05:20|0.96933
08:05:21|0.96934
08:05:22|0.96934
08:05:23|0.96934
08:05:25|0.96934
08:05:25|0.96961
08:05:26|0.96961
08:05:28|0.96961
08:05:29|0.96961
08:05:31|0.96961
08:05:31|0.96961
08:05:32|0.96961
08:05:33|0.96961
08:05:34|0.96961
08:05:36|0.96961
08:05:37|0.96934
08:05:37|0.96934
08:05:40|0.96973
08:05:40|0.96973
08:05:42|0.96973
08:05:43|0.96973
08:05:43|0.96977
08:05:45|0.96977
08:05:45|0.96977
08:05:46|0.97
08:05:48|0.96977
08:05:49|0.96977
08:05:49|0.96977
08:05:51|0.96977
08:05:52|0.96977
08:05:53|0.96934
08:05:54|0.96934
08:05:55|0.96934
08:05:56|0.96934
08:05:57|0.96934
08:05:57|0.96945
08:05:59|0.96945
08:06:00|0.96945
08:06:01|0.96945
08:06:02|0.96961
08:06:03|0.96994
08:06:04|0.96994
08:06:05|0.97022
08:06:06|0.97022
08:06:07|0.97022
08:06:08|0.97023
08:06:09|0.9705
08:06:10|0.9705
08:06:11|0.9705
08:06:12|0.9705
08:06:13|0.9705
08:06:15|0.9705
08:06:16|0.9705
08:06:17|0.9705
08:06:18|0.9705
08:06:19|0.9705
08:06:20|0.9705
08:06:20|0.9706
08:06:22|0.9706
08:06:22|0.9706
08:06:23|0.9706
08:06:24|0.9706
08:06:26|0.9706
08:06:27|0.9706
08:06:28|0.97078
08:06:28|0.97078
08:06:30|0.97078
08:06:31|0.97078
08:06:32|0.97078
08:06:34|0.97078
08:06:34|0.97078
08:06:35|0.97078
08:06:37|0.97088
08:06:38|0.97088
08:06:39|0.97088
08:06:40|0.97088
08:06:41|0.97088
08:06:42|0.97088
08:06:43|0.97088
08:06:44|0.97088
08:06:45|0.97088
08:06:46|0.97088
08:06:47|0.97078
08:06:48|0.97078
08:06:49|0.97078
08:06:50|0.97078
08:06:52|0.97053
08:06:52|0.97053
08:06:54|0.97032
08:06:55|0.97032
08:06:56|0.97046
08:06:57|0.97046
08:06:58|0.97046
08:06:59|0.9705
08:07:01|0.97082
08:07:01|0.97082
08:07:02|0.97044
08:07:03|0.97044
08:07:04|0.97044
08:07:05|0.97044
08:07:07|0.97044
08:07:07|0.97044
08:07:09|0.97044
08:07:10|0.97044
08:07:10|0.97031
08:07:12|0.97031
08:07:12|0.97031
08:07:14|0.97031
08:07:15|0.97031
08:07:17|0.97031
08:07:18|0.97031
08:07:19|0.97031
08:07:20|0.97031
08:07:20|0.97031
08:07:22|0.97031
08:07:23|0.97044
08:07:24|0.97044
08:07:25|0.97044
08:07:26|0.97044
08:07:27|0.97044
08:07:28|0.97044
08:07:29|0.97058
08:07:30|0.97016
08:07:31|0.97016
08:07:32|0.96949
08:07:33|0.96949
08:07:34|0.96949
08:07:35|0.96949
08:07:36|0.96949
08:07:37|0.96949
08:07:38|0.96949
08:07:39|0.96949
08:07:40|0.96949
08:07:41|0.96974
08:07:43|0.96969
08:07:44|0.96938
08:07:46|0.9688
08:07:47|0.9688
08:07:47|0.9688
08:07:48|0.9688
08:07:50|0.9688
08:07:51|0.9688
08:07:51|0.9688
08:07:52|0.9688
08:07:54|0.9688
08:07:55|0.9688
08:07:55|0.9688
08:07:57|0.9688
08:07:58|0.9688
08:07:59|0.9688
08:08:00|0.9688
08:08:01|0.96892
08:08:02|0.96892
08:08:02|0.96892
08:08:04|0.96896
08:08:06|0.96881
08:08:06|0.96888
08:08:07|0.96888
08:08:08|0.96888
08:08:09|0.96888
08:08:10|0.96888
08:08:11|0.96888
08:08:12|0.96888
08:08:13|0.96944
08:08:14|0.96944
08:08:15|0.96944
08:08:16|0.96944
08:08:17|0.96942
08:08:18|0.96942
08:08:19|0.96942
08:08:21|0.96942
08:08:21|0.9697
08:08:22|0.9697
08:08:23|0.9697
08:08:24|0.9697
08:08:26|0.9697
08:08:26|0.97
08:08:27|0.97
08:08:28|0.97
08:08:29|0.97
08:08:30|0.96998
08:08:32|0.96998
08:08:33|0.96998
08:08:35|0.96998
08:08:35|0.96998
08:08:36|0.9694
08:08:37|0.9694
08:08:38|0.96934
08:08:39|0.96934
08:08:41|0.96934
08:08:42|0.96934
08:08:43|0.96934
08:08:44|0.96934
08:08:44|0.96907
08:08:46|0.96907
08:08:47|0.96907
08:08:48|0.96907
08:08:49|0.96907
08:08:50|0.96907
08:08:51|0.96907
08:08:52|0.96907
08:08:54|0.96923
08:08:55|0.96923
08:08:55|0.96923
08:08:56|0.96923
08:08:57|0.96923
08:09:00|0.96923
08:09:00|0.9693
08:09:01|0.9693
08:09:02|0.9693
08:09:03|0.9693
08:09:04|0.9693
08:09:05|0.9693
08:09:06|0.9688
08:09:07|0.96876
08:09:09|0.96857
08:09:10|0.96857
08:09:11|0.96857
08:09:13|0.96857
08:09:14|0.96857
08:09:15|0.96857
08:09:16|0.96857
08:09:17|0.96857
08:09:18|0.96857
08:09:19|0.96905
08:09:21|0.96905
08:09:22|0.96905
08:09:22|0.96905
08:09:23|0.96905
08:09:24|0.96905
08:09:26|0.96906
08:09:26|0.96906
08:09:28|0.96906
08:09:28|0.96906
08:09:29|0.96906
08:09:30|0.96906
08:09:31|0.96906
08:09:32|0.96906
08:09:33|0.96906
08:09:34|0.96906
08:09:35|0.96906
08:09:37|0.96906
08:09:38|0.96913
08:09:39|0.96913
08:09:40|0.96906
08:09:41|0.96906
08:09:42|0.96906
08:09:43|0.96906
08:09:44|0.96906
08:09:45|0.96906
08:09:46|0.96879
08:09:47|0.96879
08:09:48|0.96879
08:09:50|0.96879
08:09:50|0.96879
08:09:52|0.96906
08:09:52|0.96906
08:09:54|0.96906
08:09:54|0.96906
08:09:55|0.96906
08:09:57|0.96906
08:09:57|0.96906
08:09:59|0.96906
08:10:00|0.96906
08:10:01|0.96906
08:10:03|0.9686
08:10:03|0.9686
08:10:04|0.9686
08:10:05|0.9686
08:10:06|0.9686
08:10:07|0.9686
08:10:08|0.9686
08:10:09|0.9686
08:10:10|0.9686
08:10:11|0.9686
08:10:13|0.9686
08:10:14|0.9686
08:10:15|0.96857
08:10:16|0.96861
08:10:17|0.96878
08:10:18|0.96877
08:10:18|0.96877
08:10:19|0.96877
08:10:21|0.96929
08:10:22|0.96929
08:10:24|0.96911
08:10:24|0.96909
08:10:25|0.96932
08:10:27|0.96933
08:10:27|0.96937
08:10:29|0.96937
08:10:30|0.96999
08:10:30|0.96999
08:10:32|0.96999
08:10:34|0.96999
08:10:35|0.96999
08:10:37|0.96999
08:10:38|0.96999
08:10:40|0.96977
08:10:40|0.96977
08:10:41|0.96961
08:10:43|0.96961
08:10:44|0.96961
08:10:44|0.96955
08:10:45|0.96955
08:10:46|0.96955
08:10:48|0.96955
08:10:49|0.96955
08:10:50|0.96955
08:10:51|0.9696
08:10:52|0.9696
08:10:53|0.9696
08:10:54|0.9696
08:10:55|0.9696
08:10:56|0.96961
08:10:57|0.9697
08:10:58|0.9697
08:10:59|0.96988
08:11:00|0.96988
08:11:01|0.96988
08:11:02|0.96988
08:11:03|0.96988
08:11:04|0.96988
08:11:05|0.96988
08:11:06|0.96988
08:11:07|0.96988
08:11:09|0.96989
08:11:10|0.96989
08:11:12|0.96989
08:11:13|0.97
08:11:13|0.97
08:11:14|0.97
08:11:16|0.97
08:11:16|0.97
08:11:17|0.97
08:11:18|0.97
08:11:19|0.97
08:11:20|0.97
08:11:21|0.97
08:11:22|0.97
08:11:24|0.97
08:11:25|0.97
08:11:26|0.97
08:11:27|0.97
08:11:28|0.97
08:11:29|0.97
08:11:30|0.97
08:11:31|0.97
08:11:32|0.97
08:11:33|0.96989
08:11:34|0.96989
08:11:35|0.96989
08:11:36|0.96989
08:11:37|0.96989
08:11:38|0.96989
08:11:39|0.96989
08:11:40|0.96961
08:11:41|0.96961
08:11:42|0.96961
08:11:43|0.96961
08:11:44|0.96961
08:11:45|0.96964
08:11:46|0.96964
08:11:47|0.96964
08:11:48|0.96964
08:11:49|0.96964
08:11:50|0.96964
08:11:52|0.96964
08:11:53|0.96964
08:11:54|0.96961
08:11:55|0.96961
08:11:56|0.96961
08:11:57|0.96961
08:11:58|0.96961
08:11:59|0.96961
08:12:00|0.96961
08:12:01|0.96961
08:12:02|0.96961
08:12:04|0.96961
08:12:04|0.96961
08:12:05|0.96939
08:12:06|0.96939
08:12:07|0.96939
08:12:09|0.96939
08:12:09|0.96933
08:12:10|0.96933
08:12:11|0.96933
08:12:12|0.96933
08:12:13|0.96933
08:12:15|0.96933
08:12:16|0.96933
08:12:17|0.96933
08:12:18|0.96961
08:12:18|0.96961
08:12:22|0.96961
08:12:23|0.96961
08:12:24|0.96961
08:12:25|0.96961
08:12:26|0.96961
08:12:27|0.96969
08:12:29|0.9696
08:12:30|0.9696
08:12:31|0.9696
08:12:32|0.9696
08:12:32|0.9696
08:12:34|0.9696
08:12:35|0.9696
08:12:37|0.96947
08:12:38|0.96947
08:12:38|0.96947
08:12:40|0.96947
08:12:40|0.96947
08:12:42|0.96947
08:12:43|0.96947
08:12:44|0.96947
08:12:46|0.96947
08:12:46|0.96947
08:12:47|0.96947
08:12:48|0.96947
08:12:49|0.96947
08:12:51|0.9697
08:12:51|0.9697
08:12:52|0.9697
08:12:53|0.9697
08:12:54|0.9697
08:12:56|0.9697
08:12:56|0.9697
08:12:57|0.9697
08:12:59|0.9697
08:13:00|0.9697
08:13:01|0.96957
08:13:02|0.96957
08:13:03|0.96957
08:13:04|0.96957
08:13:05|0.96957
08:13:06|0.96957
08:13:07|0.96957
08:13:08|0.96957
08:13:10|0.96957
08:13:11|0.96957
08:13:11|0.96947
08:13:12|0.96947
08:13:13|0.96947
08:13:14|0.96947
08:13:16|0.96957
08:13:17|0.96957
08:13:17|0.96957
08:13:19|0.96957
08:13:19|0.96957
08:13:21|0.96957
08:13:22|0.96957
08:13:23|0.96957
08:13:24|0.96957
08:13:25|0.96957
08:13:26|0.96957
08:13:27|0.96957
08:13:28|0.96957
08:13:29|0.96957
08:13:30|0.96957
08:13:31|0.96957
08:13:32|0.96957
08:13:33|0.96957
08:13:34|0.96957
08:13:35|0.96957
08:13:36|0.96957
08:13:38|0.96957
08:13:38|0.96957
08:13:40|0.96957
08:13:41|0.96957
08:13:41|0.96929
08:13:43|0.96929
08:13:43|0.96929
08:13:44|0.96929
08:13:46|0.96929
08:13:47|0.96929
08:13:48|0.96929
08:13:48|0.96929
08:13:49|0.96929
08:13:50|0.96929
08:13:52|0.96929
08:13:52|0.96929
08:13:53|0.96929
08:13:55|0.96929
08:13:55|0.96929
08:13:57|0.96929
08:13:57|0.96929
08:13:58|0.96929
08:14:00|0.96929
08:14:01|0.96956
08:14:02|0.96956
08:14:04|0.96956
08:14:05|0.96956
08:14:05|0.96956
08:14:06|0.96956
08:14:07|0.96956
08:14:08|0.96929
08:14:10|0.96929
08:14:11|0.96919
08:14:12|0.96919
08:14:13|0.96919
08:14:14|0.96919
08:14:15|0.96919
08:14:16|0.96919
08:14:17|0.96919
08:14:18|0.96919
08:14:19|0.96919
08:14:20|0.96919
08:14:21|0.96919
08:14:23|0.96919
08:14:23|0.96904
08:14:24|0.96904
08:14:25|0.96904
08:14:26|0.96904
08:14:27|0.96904
08:14:29|0.96904
08:14:29|0.96903
08:14:31|0.96903
08:14:32|0.96903
08:14:32|0.96903
08:14:33|0.96903
08:14:35|0.96903
08:14:35|0.96888
08:14:36|0.96903
08:14:38|0.96907
08:14:40|0.96907
08:14:41|0.96927
08:14:42|0.96927
08:14:43|0.96927
08:14:44|0.96927
08:14:45|0.969
08:14:46|0.969
08:14:47|0.969
08:14:48|0.969
08:14:49|0.969
08:14:50|0.969
08:14:51|0.969
08:14:52|0.969
08:14:53|0.969
08:14:54|0.969
08:14:55|0.969
08:14:56|0.96903
08:14:58|0.96903
08:14:59|0.96903
08:15:00|0.96903
08:15:01|0.9688
08:15:02|0.9688
08:15:02|0.9688
08:15:03|0.9688
08:15:04|0.96888
08:15:06|0.96888
08:15:06|0.96888
08:15:08|0.96888
08:15:08|0.96903
08:15:10|0.96903
08:15:11|0.96903
08:15:12|0.96953
08:15:13|0.96953
08:15:14|0.96953
08:15:15|0.96953
08:15:16|0.96953
08:15:18|0.96961
08:15:18|0.96961
08:15:20|0.96961
08:15:21|0.96961
08:15:22|0.96961
08:15:22|0.96961
08:15:23|0.96961
08:15:24|0.96961
08:15:26|0.96972
08:15:27|0.96953
08:15:28|0.96953
08:15:29|0.96953
08:15:31|0.96953
08:15:32|0.96953
08:15:33|0.96953
08:15:34|0.96953
08:15:35|0.96953
08:15:36|0.96953
08:15:37|0.96953
08:15:38|0.96953
08:15:39|0.96953
08:15:40|0.96953
08:15:42|0.96953
08:15:43|0.96953
08:15:44|0.96953
08:15:44|0.96953
08:15:46|0.96931
08:15:47|0.96931
08:15:48|0.9696
08:15:49|0.9696
08:15:50|0.9696
08:15:51|0.9696
08:15:53|0.9696
08:15:53|0.9696
08:15:54|0.9696
08:15:56|0.96961
08:15:57|0.96961
08:15:58|0.96961
08:15:59|0.96961
08:16:00|0.96961
08:16:01|0.96961
08:16:02|0.96961
08:16:03|0.96961
08:16:04|0.96961
08:16:05|0.96988
08:16:06|0.96988
08:16:07|0.96988
08:16:08|0.97
08:16:09|0.97
08:16:10|0.97
08:16:11|0.97
08:16:12|0.97
08:16:13|0.97021
08:16:14|0.97044
08:16:15|0.9706
08:16:16|0.97058
08:16:17|0.97058
08:16:18|0.97058
08:16:19|0.97058
08:16:20|0.97058
08:16:21|0.97058
08:16:22|0.97058
08:16:23|0.97058
08:16:24|0.97058
08:16:25|0.97058
08:16:26|0.97058
08:16:27|0.97044
08:16:28|0.97044
08:16:29|0.97044
08:16:30|0.9704
08:16:31|0.9704
08:16:32|0.9704
08:16:33|0.9704
08:16:34|0.97044
08:16:36|0.97059
08:16:37|0.97059
08:16:38|0.97059
08:16:39|0.97059
08:16:40|0.97059
08:16:40|0.97039
08:16:42|0.97039
08:16:43|0.97022
08:16:43|0.97012
08:16:44|0.97007
08:16:46|0.97011
08:16:48|0.97011
08:16:48|0.97028
08:16:50|0.97028
08:16:50|0.97028
08:16:52|0.97028
08:16:53|0.97028
08:16:54|0.97028
08:16:54|0.97036
08:16:55|0.97036
08:16:57|0.97036
08:16:58|0.97036
08:16:59|0.97036
08:16:59|0.97036
08:17:01|0.97036
08:17:01|0.97028
08:17:03|0.97028
08:17:03|0.97028
08:17:04|0.97036
08:17:05|0.97036
08:17:07|0.97036
08:17:08|0.97036
08:17:10|0.97036
08:17:10|0.97064
08:17:11|0.97064
08:17:12|0.97064
08:17:13|0.97064
08:17:15|0.97064
08:17:15|0.97064
08:17:17|0.971
08:17:18|0.971
08:17:20|0.971
08:17:20|0.971
08:17:21|0.971
08:17:22|0.97128
08:17:23|0.97166
08:17:24|0.97205
08:17:26|0.97215
08:17:27|0.97215
08:17:28|0.97227
08:17:29|0.97228
08:17:29|0.97228
08:17:30|0.97228
08:17:31|0.97228
08:17:32|0.97228
08:17:34|0.97235
08:17:34|0.97235
08:17:36|0.97185
08:17:36|0.97185
08:17:37|0.97185
08:17:38|0.97219
08:17:39|0.9724
08:17:41|0.9724
08:17:42|0.9724
08:17:43|0.9724
08:17:44|0.9724
08:17:46|0.97247
08:17:46|0.97247
08:17:47|0.97246
08:17:48|0.97246
08:17:50|0.97246
08:17:51|0.97246
08:17:52|0.97246
08:17:53|0.97246
08:17:54|0.97246
08:17:55|0.97246
08:17:56|0.97246
08:17:57|0.97246
08:17:58|0.97246
08:17:59|0.97353
08:18:01|0.97344
08:18:01|0.97344
08:18:02|0.97344
08:18:04|0.97305
08:18:04|0.97306
08:18:05|0.97291
08:18:07|0.97307
08:18:08|0.9732
08:18:08|0.9732
08:18:10|0.97335
08:18:11|0.97306
08:18:12|0.97306
08:18:13|0.97307
08:18:14|0.97307
08:18:15|0.97292
08:18:16|0.97292
08:18:17|0.97292
08:18:18|0.97292
08:18:19|0.97292
08:18:20|0.97292
08:18:21|0.97292
08:18:22|0.97292
08:18:23|0.97292
08:18:24|0.97281
08:18:25|0.97279
08:18:26|0.97279
08:18:27|0.97279
08:18:28|0.97294
08:18:29|0.97294
08:18:30|0.97294
08:18:31|0.97294
08:18:32|0.97294
08:18:33|0.97303
08:18:34|0.97307
08:18:35|0.97283
08:18:36|0.97283
08:18:37|0.97283
08:18:38|0.97283
08:18:39|0.97307
08:18:40|0.97307
08:18:42|0.97307
08:18:43|0.97307
08:18:44|0.97307
08:18:45|0.97307
08:18:46|0.97307
08:18:47|0.97307
08:18:49|0.97413
08:18:50|0.97413
08:18:51|0.97413
08:18:52|0.97423
08:18:54|0.97422
08:18:55|0.97422
08:18:55|0.97407
08:18:57|0.97407
08:18:57|0.97447
08:18:58|0.97447
08:19:00|0.97447
08:19:01|0.97447
08:19:02|0.97447
08:19:03|0.97419
08:19:04|0.97419
08:19:05|0.97431
08:19:06|0.97447
08:19:07|0.97483
08:19:09|0.97469
08:19:10|0.97442
08:19:11|0.97442
08:19:12|0.97442
08:19:13|0.97442
08:19:14|0.97484
08:19:15|0.97484
08:19:16|0.97465
08:19:17|0.97442
08:19:19|0.97442
08:19:20|0.97442
08:19:21|0.97442
08:19:22|0.97413
08:19:24|0.97413
08:19:24|0.97413
08:19:25|0.97413
08:19:26|0.97413
08:19:27|0.97409
08:19:28|0.97409
08:19:29|0.97409
08:19:30|0.97409
08:19:31|0.97409
08:19:32|0.97357
08:19:33|0.97357
08:19:34|0.97329
08:19:35|0.97329
08:19:37|0.97316
08:19:38|0.97316
08:19:39|0.97316
08:19:40|0.97316
08:19:41|0.97316
08:19:42|0.97283
08:19:44|0.97281
08:19:44|0.97281
08:19:46|0.97281
08:19:47|0.97283
08:19:47|0.97301
08:19:50|0.97301
08:19:50|0.97301
08:19:51|0.97301
08:19:53|0.97301
08:19:55|0.97301
08:19:55|0.97301
08:19:56|0.97301
08:19:57|0.97301
08:19:58|0.97301
08:20:00|0.97301
08:20:01|0.97301
08:20:01|0.97301
08:20:03|0.97301
08:20:04|0.97301
08:20:04|0.97296
08:20:05|0.97296
08:20:07|0.97296
08:20:07|0.97301
08:20:09|0.97301
08:20:10|0.97301
08:20:10|0.97301
08:20:12|0.97344
08:20:12|0.97359
08:20:13|0.97359
08:20:14|0.97359
08:20:16|0.97359
08:20:16|0.97359
08:20:18|0.97359
08:20:18|0.97359
08:20:20|0.97374
08:20:21|0.97374
08:20:22|0.97374
08:20:23|0.97374
08:20:24|0.97374
08:20:25|0.9736
08:20:26|0.97359
08:20:27|0.97359
08:20:29|0.97359
08:20:29|0.9735
08:20:30|0.9735
08:20:31|0.9735
08:20:32|0.9735
08:20:33|0.9735
08:20:34|0.9735
08:20:35|0.9735
08:20:36|0.9735
08:20:37|0.9735
08:20:39|0.9735
08:20:39|0.97331
08:20:40|0.97331
08:20:42|0.9736
08:20:43|0.9736
08:20:45|0.97331
08:20:45|0.97331
08:20:47|0.97331
08:20:48|0.97331
08:20:49|0.97331
08:20:50|0.97331
08:20:51|0.97331
08:20:52|0.97331
08:20:53|0.97331
08:20:55|0.97327
08:20:55|0.97327
08:20:56|0.97327
08:20:57|0.97327
08:20:58|0.97327
08:21:00|0.97327
08:21:00|0.97327
08:21:01|0.97327
08:21:03|0.97327
08:21:04|0.97327
08:21:04|0.97285
08:21:05|0.97303
08:21:07|0.97331
08:21:08|0.97331
08:21:09|0.97359
08:21:10|0.97375
08:21:11|0.97359
08:21:12|0.97359
08:21:13|0.97359
08:21:14|0.97359
08:21:15|0.97359
08:21:16|0.97359
08:21:17|0.97359
08:21:19|0.97359
08:21:19|0.97359
08:21:20|0.97359
08:21:22|0.97359
08:21:22|0.9736
08:21:23|0.9736
08:21:25|0.9736
08:21:26|0.9736
08:21:26|0.9736
08:21:27|0.9736
08:21:28|0.9736
08:21:29|0.9736
08:21:31|0.9736
08:21:32|0.9736
08:21:33|0.9736
08:21:33|0.9736
08:21:35|0.9736
08:21:36|0.9736
08:21:37|0.9736
08:21:38|0.9736
08:21:40|0.9736
08:21:40|0.9736
08:21:42|0.9736
08:21:42|0.9736
08:21:44|0.9736
08:21:45|0.9736
08:21:46|0.9736
08:21:47|0.9736
08:21:48|0.9736
08:21:49|0.9736
08:21:50|0.97375
08:21:51|0.97375
08:21:52|0.97375
08:21:53|0.9732
08:21:54|0.9732
08:21:56|0.97331
08:21:57|0.97331
08:21:57|0.97331
08:21:58|0.97331
08:21:59|0.97331
08:22:00|0.97331
08:22:02|0.97303
08:22:02|0.97303
08:22:03|0.97303
08:22:05|0.97303
08:22:06|0.97303
08:22:07|0.97303
08:22:09|0.97303
08:22:10|0.97303
08:22:11|0.97303
08:22:12|0.97303
08:22:13|0.97303
08:22:14|0.97311
08:22:15|0.97322
08:22:16|0.97322
08:22:17|0.97331
08:22:19|0.97337
08:22:20|0.97303
08:22:22|0.97359
08:22:23|0.97359
08:22:24|0.97335
08:22:25|0.97335
08:22:26|0.97353
08:22:27|0.97353
08:22:29|0.97353
08:22:29|0.97353
08:22:31|0.97353
08:22:31|0.97353
08:22:32|0.97353
08:22:34|0.97353
08:22:34|0.97353
08:22:35|0.97353
08:22:37|0.97345
08:22:38|0.97345
08:22:38|0.97332
08:22:39|0.97332
08:22:41|0.97315
08:22:42|0.97315
08:22:43|0.97315
08:22:44|0.97315
08:22:45|0.97315
08:22:47|0.97315
08:22:47|0.97315
08:22:49|0.97315
08:22:49|0.97315
08:22:50|0.97315
08:22:51|0.97315
08:22:53|0.97327
08:22:55|0.97327
08:22:55|0.97327
08:22:56|0.97335
08:22:58|0.97335
08:22:58|0.97335
08:22:59|0.97335
08:23:00|0.97335
08:23:02|0.97335
08:23:03|0.97333
08:23:04|0.97333
08:23:05|0.97332
08:23:05|0.97332
08:23:07|0.97332
08:23:08|0.97332
08:23:09|0.97332
08:23:09|0.97332
08:23:10|0.97332
08:23:11|0.97332
08:23:12|0.97332
08:23:13|0.97332
08:23:15|0.97332
08:23:15|0.97332
08:23:17|0.97332
08:23:17|0.97332
08:23:18|0.97332
08:23:20|0.97332
08:23:21|0.97332
08:23:21|0.97332
08:23:23|0.97332
08:23:23|0.97332
08:23:24|0.97333
08:23:25|0.97333
08:23:26|0.97333
08:23:28|0.97333
08:23:28|0.97333
08:23:29|0.97333
08:23:30|0.97333
08:23:32|0.97333
08:23:32|0.97333
08:23:33|0.97333
08:23:34|0.9735
08:23:35|0.9735
08:23:36|0.9735
08:23:37|0.9735
08:23:38|0.9735
08:23:39|0.9735
08:23:40|0.9735
08:23:41|0.9735
08:23:43|0.9735
08:23:44|0.9735
08:23:45|0.9735
08:23:47|0.9735
08:23:47|0.9735
08:23:48|0.9735
08:23:50|0.97359
08:23:50|0.97376
08:23:52|0.97376
08:23:53|0.97376
08:23:54|0.97376
08:23:55|0.97376
08:23:56|0.97376
08:23:57|0.97376
08:23:58|0.97376
08:23:59|0.97376
08:24:00|0.97376
08:24:02|0.97376
08:24:03|0.97359
08:24:04|0.97359
08:24:05|0.97359
08:24:05|0.97359
08:24:06|0.97359
08:24:07|0.97359
08:24:08|0.97359
08:24:09|0.97382
08:24:10|0.97382
08:24:11|0.97382
08:24:12|0.97382
08:24:13|0.97382
08:24:15|0.97382
08:24:15|0.97382
08:24:16|0.97382
08:24:18|0.97382
08:24:18|0.974
08:24:19|0.974
08:24:20|0.974
08:24:21|0.97415
08:24:22|0.97415
08:24:23|0.97415
08:24:24|0.97436
08:24:25|0.97436
08:24:27|0.97436
08:24:28|0.97436
08:24:28|0.97436
08:24:29|0.97443
08:24:31|0.97448
08:24:32|0.97465
08:24:32|0.97443
08:24:33|0.97443
08:24:35|0.97443
08:24:36|0.97443
08:24:36|0.97409
08:24:38|0.97415
08:24:39|0.97415
08:24:41|0.97415
08:24:41|0.97415
08:24:42|0.97415
08:24:43|0.97428
08:24:44|0.97428
08:24:45|0.97428
08:24:47|0.97428
08:24:48|0.97428
08:24:49|0.97428
08:24:50|0.97428
08:24:52|0.97428
08:24:53|0.97428
08:24:53|0.97428
08:24:55|0.97428
08:24:56|0.97391
08:24:57|0.97391
08:24:58|0.97391
08:24:59|0.97391
08:25:00|0.97391
08:25:02|0.97415
08:25:02|0.97415
08:25:04|0.97415
08:25:05|0.97434
08:25:07|0.97434
08:25:07|0.97434
08:25:08|0.97434
08:25:09|0.97434
08:25:10|0.97434
08:25:11|0.97434
08:25:12|0.97434
08:25:13|0.97434
08:25:14|0.97434
08:25:15|0.97434
08:25:16|0.97434
08:25:17|0.97434
08:25:18|0.97434
08:25:19|0.97434
08:25:20|0.97434
08:25:21|0.97434
08:25:22|0.97434
08:25:23|0.97434
08:25:25|0.97434
08:25:25|0.97434
08:25:26|0.97434
08:25:27|0.97434
08:25:28|0.97434
08:25:29|0.97434
08:25:30|0.97434
08:25:31|0.97434
08:25:32|0.97452
08:25:33|0.97452
08:25:34|0.97452
08:25:35|0.97452
08:25:36|0.97452
08:25:38|0.97452
08:25:39|0.97443
08:25:40|0.97443
08:25:41|0.97443
08:25:42|0.97443
08:25:42|0.97422
08:25:44|0.97422
08:25:46|0.97422
08:25:46|0.97422
08:25:47|0.97422
08:25:49|0.97422
08:25:51|0.97422
08:25:51|0.97422
08:25:53|0.97408
08:25:54|0.97379
08:25:55|0.97375
08:25:57|0.97375
08:25:57|0.97375
08:25:58|0.97375
08:25:59|0.97375
08:26:00|0.97375
08:26:01|0.9738
08:26:02|0.9738
08:26:03|0.9738
08:26:04|0.97352
08:26:06|0.97352
08:26:06|0.97339
08:26:08|0.97339
08:26:09|0.97339
08:26:10|0.97339
08:26:10|0.97339
08:26:11|0.97339
08:26:14|0.97339
08:26:14|0.97339
08:26:15|0.97339
08:26:16|0.97339
08:26:18|0.97339
08:26:18|0.97288
08:26:19|0.97288
08:26:21|0.97288
08:26:23|0.97296
08:26:23|0.97296
08:26:24|0.97281
08:26:25|0.97281
08:26:26|0.97281
08:26:28|0.97281
08:26:29|0.97277
08:26:30|0.97277
08:26:31|0.97277
08:26:32|0.97196
08:26:33|0.97181
08:26:34|0.97176
08:26:34|0.9717
08:26:36|0.9717
08:26:37|0.97122
08:26:38|0.97122
08:26:39|0.97122
08:26:40|0.97122
08:26:40|0.9713
08:26:41|0.9713
08:26:43|0.9713
08:26:44|0.9713
08:26:45|0.9713
08:26:46|0.97176
08:26:46|0.97123
08:26:48|0.97123
08:26:50|0.97123
08:26:50|0.97123
08:26:52|0.97123
08:26:52|0.97123
08:26:55|0.97123
08:26:55|0.97123
08:26:56|0.97123
08:26:57|0.97123
08:26:58|0.97216
08:26:59|0.97228
08:27:00|0.97228
08:27:01|0.97228
08:27:02|0.97228
08:27:03|0.97228
08:27:04|0.97228
08:27:06|0.97228
08:27:07|0.97228
08:27:08|0.97228
08:27:09|0.97216
08:27:10|0.97216
08:27:12|0.97216
08:27:12|0.97216
08:27:13|0.97216
08:27:15|0.97216
08:27:16|0.97216
08:27:17|0.97216
08:27:18|0.97216
08:27:19|0.97201
08:27:20|0.97189
08:27:21|0.97189
08:27:22|0.97189
08:27:23|0.97189
08:27:24|0.97189
08:27:25|0.97189
08:27:27|0.97189
08:27:27|0.97189
08:27:28|0.97189
08:27:29|0.97189
08:27:30|0.97189
08:27:31|0.97189
08:27:32|0.97189
08:27:33|0.97189
08:27:34|0.97189
08:27:35|0.97189
08:27:36|0.97189
08:27:37|0.97189
08:27:38|0.97189
08:27:39|0.97172
08:27:40|0.97172
08:27:41|0.97172
08:27:42|0.97172
08:27:43|0.97172
08:27:44|0.97172
08:27:45|0.97172
08:27:46|0.97172
08:27:47|0.97172
08:27:48|0.97188
08:27:50|0.97188
08:27:52|0.97188
08:27:52|0.97172
08:27:53|0.97172
08:27:54|0.97172
08:27:55|0.97172
08:27:56|0.97172
08:27:57|0.97172
08:27:58|0.97172
08:27:59|0.97173
08:28:01|0.97173
08:28:03|0.97173
08:28:04|0.9716
08:28:05|0.97146
08:28:06|0.97146
08:28:06|0.97146
08:28:09|0.97153
08:28:09|0.97153
08:28:10|0.97153
08:28:11|0.97153
08:28:13|0.97153
08:28:14|0.9716
08:28:16|0.97188
08:28:17|0.97161
08:28:18|0.9713
08:28:19|0.9713
08:28:20|0.9713
08:28:21|0.9713
08:28:22|0.9713
08:28:22|0.9713
08:28:24|0.9713
08:28:25|0.9713
08:28:26|0.9713
08:28:27|0.9713
08:28:28|0.9713
08:28:30|0.9713
08:28:30|0.9713
08:28:31|0.9713
08:28:32|0.9713
08:28:33|0.9713
08:28:34|0.9713
08:28:35|0.9713
08:28:37|0.9713
08:28:37|0.9713
08:28:39|0.9713
08:28:40|0.9713
08:28:40|0.9713
08:28:42|0.9713
08:28:42|0.9713
08:28:43|0.9713
08:28:44|0.9713
08:28:46|0.9713
08:28:47|0.9713
08:28:48|0.9713
08:28:48|0.9713
08:28:50|0.97132
08:28:52|0.97132
08:28:53|0.97132
08:28:54|0.97132
08:28:54|0.97132
08:28:56|0.97132
08:28:57|0.97104
08:28:58|0.97081
08:28:59|0.97081
08:29:01|0.97081
08:29:01|0.97081
08:29:03|0.97081
08:29:04|0.97081
08:29:05|0.97081
08:29:07|0.97047
08:29:07|0.97047
08:29:08|0.97047
08:29:10|0.97047
08:29:10|0.97047
08:29:12|0.97047
08:29:14|0.97047
08:29:15|0.97047
08:29:16|0.97047
08:29:16|0.97047
08:29:18|0.97047
08:29:19|0.97047
08:29:19|0.97074
08:29:20|0.97074
08:29:21|0.97074
08:29:22|0.97074
08:29:24|0.97074
08:29:25|0.97074
08:29:26|0.97074
08:29:27|0.97074
08:29:28|0.97074
08:29:29|0.97074
08:29:30|0.97074
08:29:32|0.97076
08:29:32|0.97076
08:29:33|0.97132
08:29:34|0.97132
08:29:36|0.97132
08:29:37|0.97132
08:29:38|0.97132
08:29:40|0.97132
08:29:41|0.97132
08:29:41|0.97132
08:29:42|0.97132
08:29:43|0.97132
08:29:44|0.97132
08:29:45|0.97132
08:29:47|0.97132
08:29:47|0.97132
08:29:48|0.97132
08:29:50|0.97132
08:29:51|0.97132
08:29:52|0.97132
08:29:53|0.97132
08:29:54|0.97132
08:29:55|0.97132
08:29:57|0.97132
08:29:58|0.97132
08:29:58|0.97132
08:29:59|0.97104
08:30:01|0.97104
08:30:01|0.97104
08:30:03|0.97104
08:30:04|0.97104
08:30:06|0.97104
08:30:06|0.97104
08:30:07|0.97052
08:30:08|0.97052
08:30:10|0.97052
08:30:10|0.97052
08:30:11|0.97052
08:30:13|0.97076
08:30:13|0.97048
08:30:15|0.97033
08:30:16|0.97033
08:30:18|0.97033
08:30:19|0.97
08:30:20|0.97
08:30:21|0.97
08:30:23|0.97
08:30:24|0.96992
08:30:25|0.96992
08:30:26|0.96929
08:30:27|0.96952
08:30:28|0.96952
08:30:29|0.96952
08:30:30|0.96952
08:30:31|0.96952
08:30:32|0.96952
08:30:33|0.96952
08:30:34|0.96952
08:30:36|0.96952
08:30:37|0.96952
08:30:37|0.96952
08:30:38|0.96952
08:30:40|0.96952
08:30:41|0.96952
08:30:42|0.96952
08:30:43|0.96952
08:30:45|0.96952
08:30:46|0.96952
08:30:46|0.96952
08:30:47|0.96952
08:30:48|0.96952
08:30:50|0.96952
08:30:51|0.96952
08:30:52|0.96952
08:30:53|0.96952
08:30:54|0.96952
08:30:55|0.96952
08:30:56|0.96925
08:30:57|0.96934
08:30:58|0.96934
08:30:59|0.96934
08:31:01|0.96934
08:31:01|0.96962
08:31:02|0.96962
08:31:04|0.96962
08:31:05|0.96962
08:31:06|0.9697
08:31:07|0.9697
08:31:08|0.9697
08:31:09|0.9697
08:31:10|0.9697
08:31:11|0.96962
08:31:12|0.96962
08:31:13|0.96962
08:31:14|0.96962
08:31:15|0.96962
08:31:16|0.96962
08:31:17|0.96962
08:31:19|0.96962
08:31:20|0.96962
08:31:21|0.96962
08:31:23|0.969
08:31:24|0.969
08:31:24|0.969
08:31:26|0.969
08:31:27|0.96888
08:31:27|0.96888
08:31:29|0.96888
08:31:30|0.9688
08:31:31|0.96876
08:31:31|0.96873
08:31:33|0.96873
08:31:34|0.96873
08:31:35|0.96871
08:31:36|0.9687
08:31:37|0.9687
08:31:38|0.9687
08:31:39|0.9687
08:31:40|0.9684
08:31:41|0.96889
08:31:42|0.96899
08:31:43|0.96861
08:31:44|0.96861
08:31:45|0.96861
08:31:46|0.96889
08:31:47|0.96889
08:31:48|0.96889
08:31:49|0.96889
08:31:50|0.96889
08:31:51|0.96889
08:31:52|0.96889
08:31:53|0.96889
08:31:54|0.96889
08:31:55|0.96889
08:31:57|0.96889
08:31:57|0.96889
08:31:59|0.96861
08:32:00|0.96851
08:32:01|0.96851
08:32:02|0.96851
08:32:03|0.96851
08:32:04|0.96851
08:32:05|0.96851
08:32:07|0.96861
08:32:08|0.96885
08:32:09|0.969
08:32:09|0.969
08:32:10|0.969
08:32:12|0.969
08:32:13|0.969
08:32:13|0.969
08:32:15|0.969
08:32:16|0.969
08:32:17|0.96948
08:32:18|0.96948
08:32:19|0.96948
08:32:20|0.96948
08:32:21|0.96948
08:32:22|0.96948
08:32:23|0.96948
08:32:24|0.96948
08:32:25|0.96948
08:32:26|0.96948
08:32:27|0.9697
08:32:28|0.96979
08:32:29|0.96943
08:32:30|0.96943
08:32:31|0.96943
08:32:32|0.96993
08:32:33|0.96993
08:32:34|0.96993
08:32:35|0.96985
08:32:36|0.96985
08:32:37|0.96985
08:32:38|0.96959
08:32:39|0.96962
08:32:40|0.96962
08:32:41|0.96962
08:32:42|0.96962
08:32:43|0.96962
08:32:45|0.96962
08:32:46|0.96962
08:32:46|0.9694
08:32:47|0.9694
08:32:49|0.9694
08:32:50|0.9694
08:32:50|0.9694
08:32:51|0.9694
08:32:52|0.96968
08:32:54|0.96968
08:32:54|0.96968
08:32:55|0.96968
08:32:57|0.96968
08:32:58|0.96996
08:32:59|0.96968
08:33:01|0.96968
08:33:02|0.96968
08:33:03|0.96968
08:33:04|0.96968
08:33:05|0.96968
08:33:07|0.96912
08:33:08|0.96912
08:33:09|0.96912
08:33:11|0.96912
08:33:11|0.96912
08:33:12|0.96912
08:33:13|0.96912
08:33:15|0.96912
08:33:16|0.96884
08:33:17|0.96884
08:33:18|0.96884
08:33:19|0.96884
08:33:20|0.96912
08:33:21|0.96912
08:33:22|0.96912
08:33:23|0.96913
08:33:24|0.96913
08:33:25|0.96913
08:33:26|0.96913
08:33:27|0.96913
08:33:28|0.96913
08:33:29|0.96913
08:33:30|0.96914
08:33:31|0.96914
08:33:32|0.96914
08:33:33|0.96914
08:33:34|0.96914
08:33:35|0.96914
08:33:36|0.96941
08:33:37|0.96942
08:33:38|0.96942
08:33:39|0.96942
08:33:40|0.96942
08:33:41|0.96942
08:33:42|0.96942
08:33:43|0.96942
08:33:44|0.96942
08:33:45|0.96942
08:33:46|0.96942
08:33:47|0.96942
08:33:48|0.9697
08:33:49|0.9699
08:33:50|0.96941
08:33:51|0.96941
08:33:52|0.9697
08:33:53|0.97
08:33:54|0.97
08:33:55|0.97
08:33:57|0.97
08:33:58|0.97
08:33:59|0.97
08:34:00|0.97
08:34:01|0.97
08:34:02|0.97
08:34:03|0.97
08:34:04|0.97
08:34:05|0.97
08:34:06|0.97
08:34:07|0.97
08:34:08|0.96998
08:34:09|0.97026
08:34:10|0.97026
08:34:11|0.97026
08:34:12|0.96984
08:34:13|0.96984
08:34:14|0.96984
08:34:15|0.96984
08:34:16|0.96933
08:34:17|0.96933
08:34:18|0.96933
08:34:20|0.96933
08:34:21|0.9695
08:34:21|0.96924
08:34:23|0.96942
08:34:23|0.96942
08:34:24|0.96969
08:34:25|0.9697
08:34:26|0.9697
08:34:27|0.9697
08:34:28|0.96993
08:34:29|0.9697
08:34:30|0.9697
08:34:31|0.9697
08:34:32|0.9697
08:34:33|0.9697
08:34:34|0.9697
08:34:35|0.9697
08:34:37|0.9697
08:34:38|0.9697
08:34:38|0.96969
08:34:39|0.96969
08:34:41|0.96969
08:34:41|0.96969
08:34:42|0.96969
08:34:43|0.96969
08:34:45|0.96969
08:34:46|0.96969
08:34:47|0.96969
08:34:48|0.9697
08:34:49|0.9697
08:34:49|0.9697
08:34:50|0.9697
08:34:51|0.9697
08:34:52|0.9697
08:34:53|0.96969
08:34:55|0.96969
08:34:55|0.96969
08:34:57|0.96969
08:34:58|0.96969
08:34:59|0.96969
08:35:00|0.96969
08:35:01|0.96969
08:35:02|0.96969
08:35:03|0.96969
08:35:04|0.96969
08:35:05|0.96969
08:35:06|0.96969
08:35:07|0.96969
08:35:08|0.96969
08:35:09|0.96969
08:35:10|0.96969
08:35:12|0.96969
08:35:12|0.96969
08:35:13|0.96969
08:35:14|0.96969
08:35:15|0.96969
08:35:16|0.96969
08:35:17|0.96969
08:35:18|0.96969
08:35:19|0.96969
08:35:20|0.96969
08:35:21|0.97002
08:35:22|0.96969
08:35:23|0.96944
08:35:24|0.96944
08:35:26|0.96944
08:35:26|0.96944
08:35:27|0.96944
08:35:28|0.96942
08:35:29|0.96942
08:35:30|0.96942
08:35:31|0.96942
08:35:32|0.96942
08:35:33|0.96942
08:35:34|0.96942
08:35:35|0.96942
08:35:36|0.96942
08:35:37|0.96945
08:35:38|0.96945
08:35:39|0.96946
08:35:40|0.96946
08:35:41|0.96946
08:35:43|0.96946
08:35:43|0.96946
08:35:44|0.96945
08:35:45|0.96945
08:35:46|0.96945
08:35:47|0.96945
08:35:48|0.96897
08:35:50|0.96946
08:35:51|0.96946
08:35:52|0.96946
08:35:53|0.96946
08:35:54|0.96946
08:35:55|0.96946
08:35:56|0.96946
08:35:57|0.96946
08:35:58|0.96946
08:35:59|0.9692
08:36:00|0.9692
08:36:02|0.9692
08:36:02|0.9692
08:36:04|0.9692
08:36:06|0.96974
08:36:07|0.96974
08:36:08|0.96974
08:36:08|0.96974
08:36:09|0.96974
08:36:10|0.96974
08:36:12|0.96974
08:36:13|0.96952
08:36:14|0.96952
08:36:15|0.96952
08:36:16|0.96912
08:36:17|0.96912
08:36:18|0.96912
08:36:19|0.96912
08:36:20|0.96912
08:36:21|0.96912
08:36:22|0.96912
08:36:23|0.96912
08:36:24|0.96918
08:36:25|0.96918
08:36:26|0.96944
08:36:27|0.96944
08:36:28|0.96944
08:36:29|0.96944
08:36:30|0.96944
08:36:31|0.96944
08:36:32|0.96944
08:36:33|0.96944
08:36:35|0.96945
08:36:36|0.96945
08:36:36|0.96945
08:36:37|0.96945
08:36:39|0.96945
08:36:40|0.96945
08:36:41|0.96945
08:36:42|0.96946
08:36:43|0.96946
08:36:45|0.96946
08:36:45|0.96946
08:36:46|0.96946
08:36:47|0.96946
08:36:48|0.96946
08:36:49|0.96946
08:36:50|0.96956
08:36:52|0.96956
08:36:53|0.96956
08:36:53|0.97003
08:36:54|0.97003
08:36:55|0.97003
08:36:56|0.97003
08:36:57|0.97003
08:36:59|0.97003
08:37:00|0.97003
08:37:01|0.97003
08:37:02|0.97003
08:37:03|0.97003
08:37:05|0.97003
08:37:05|0.97003
08:37:06|0.97003
08:37:08|0.97003
08:37:09|0.96984
08:37:10|0.96984
08:37:10|0.96984
08:37:11|0.96984
08:37:13|0.96956
08:37:14|0.96956
08:37:15|0.96956
08:37:16|0.96956
08:37:17|0.96956
08:37:18|0.96956
08:37:19|0.96956
08:37:20|0.96956
08:37:22|0.96956
08:37:22|0.96956
08:37:23|0.96956
08:37:24|0.96956
08:37:25|0.96956
08:37:26|0.96956
08:37:27|0.96956
08:37:29|0.96956
08:37:30|0.96956
08:37:31|0.97009
08:37:32|0.97009
08:37:33|0.97009
08:37:34|0.97012
08:37:35|0.97012
08:37:36|0.96996
08:37:37|0.96996
08:37:38|0.96996
08:37:40|0.96996
08:37:40|0.96996
08:37:42|0.96996
08:37:43|0.96996
08:37:44|0.96996
08:37:45|0.96996
08:37:47|0.96996
08:37:47|0.96996
08:37:48|0.96996
08:37:49|0.96996
08:37:50|0.96996
08:37:51|0.96996
08:37:52|0.96996
08:37:53|0.96996
08:37:54|0.96996
08:37:56|0.96996
08:37:56|0.96996
08:37:57|0.96996
08:37:58|0.96996
08:38:00|0.97024
08:38:01|0.9704
08:38:02|0.9704
08:38:03|0.9704
08:38:04|0.9704
08:38:05|0.9704
08:38:06|0.9704
08:38:07|0.9704
08:38:08|0.9704
08:38:09|0.9704
08:38:10|0.9704
08:38:12|0.9704
08:38:12|0.9704
08:38:13|0.9706
08:38:14|0.9706
08:38:15|0.9706
08:38:16|0.9706
08:38:17|0.9706
08:38:18|0.9706
08:38:19|0.9706
08:38:20|0.9706
08:38:21|0.9706
08:38:22|0.9706
08:38:23|0.9706
08:38:24|0.9706
08:38:25|0.97013
08:38:26|0.97013
08:38:27|0.97013
08:38:28|0.97024
08:38:29|0.97024
08:38:30|0.97024
08:38:31|0.97024
08:38:32|0.97024
08:38:34|0.97024
08:38:35|0.97024
08:38:36|0.97024
08:38:37|0.97024
08:38:38|0.97024
08:38:39|0.97024
08:38:40|0.97041
08:38:41|0.97041
08:38:42|0.9707
08:38:43|0.97091
08:38:45|0.97109
08:38:46|0.97109
08:38:47|0.9711
08:38:47|0.9711
08:38:48|0.97129
08:38:50|0.97166
08:38:50|0.97166
08:38:51|0.97153
08:38:52|0.97153
08:38:53|0.97186
08:38:54|0.97209
08:38:55|0.97237
08:38:56|0.97237
08:38:57|0.97242
08:38:59|0.97215
08:39:00|0.97215
08:39:01|0.97215
08:39:03|0.97237
08:39:03|0.97247
08:39:04|0.97247
08:39:06|0.97247
08:39:07|0.97266
08:39:08|0.97266
08:39:09|0.97265
08:39:10|0.97265
08:39:11|0.97265
08:39:12|0.97265
08:39:13|0.97265
08:39:15|0.97265
08:39:15|0.97265
08:39:16|0.97265
08:39:17|0.97265
08:39:18|0.97265
08:39:20|0.97265
08:39:21|0.97265
08:39:21|0.97265
08:39:22|0.97265
08:39:24|0.97265
08:39:25|0.97286
08:39:25|0.9727
08:39:26|0.9727
08:39:27|0.9727
08:39:28|0.9724
08:39:29|0.97273
08:39:30|0.97273
08:39:32|0.97273
08:39:32|0.97265
08:39:34|0.97265
08:39:34|0.97265
08:39:35|0.97265
08:39:36|0.97265
08:39:37|0.97265
08:39:38|0.97286
08:39:39|0.97286
08:39:40|0.97286
08:39:42|0.97286
08:39:43|0.97286
08:39:44|0.97289
08:39:45|0.97289
08:39:46|0.97289
08:39:47|0.97289
08:39:48|0.97289
08:39:49|0.97289
08:39:50|0.97289
08:39:51|0.97289
08:39:52|0.97289
08:39:53|0.97289
08:39:54|0.97289
08:39:55|0.97289
08:39:56|0.97289
08:39:57|0.97289
08:39:58|0.97289
08:39:59|0.97289
08:40:00|0.97289
08:40:01|0.97289
08:40:02|0.97289
08:40:04|0.97289
08:40:05|0.97289
08:40:07|0.97289
08:40:07|0.97289
08:40:09|0.97265
08:40:09|0.97265
08:40:10|0.97265
08:40:12|0.97265
08:40:13|0.97265
08:40:14|0.97265
08:40:15|0.97265
08:40:16|0.97265
08:40:17|0.97265
08:40:18|0.97265
08:40:19|0.97247
08:40:20|0.97247
08:40:21|0.97247
08:40:22|0.97247
08:40:23|0.97247
08:40:24|0.97247
08:40:25|0.97247
08:40:26|0.97247
08:40:27|0.97247
08:40:28|0.97247
08:40:29|0.97247
08:40:30|0.97247
08:40:31|0.97238
08:40:32|0.97264
08:40:33|0.97264
08:40:34|0.97264
08:40:35|0.97264
08:40:36|0.97264
08:40:37|0.97264
08:40:39|0.97264
08:40:39|0.97264
08:40:40|0.97264
08:40:41|0.97264
08:40:42|0.97237
08:40:43|0.97237
08:40:44|0.97209
08:40:45|0.97209
08:40:46|0.97209
08:40:47|0.97209
08:40:48|0.97209
08:40:49|0.97209
08:40:50|0.97181
08:40:51|0.97181
08:40:53|0.97181
08:40:54|0.97181
08:40:55|0.97181
08:40:56|0.97181
08:40:57|0.97181
08:40:59|0.97181
08:41:00|0.97181
08:41:01|0.97181
08:41:02|0.97181
08:41:04|0.97151
08:41:05|0.97151
08:41:06|0.97151
08:41:07|0.97102
08:41:09|0.97072
08:41:09|0.97069
08:41:10|0.97069
08:41:12|0.97069
08:41:12|0.97069
08:41:13|0.97069
08:41:14|0.97069
08:41:15|0.97069
08:41:17|0.97069
08:41:18|0.97069
08:41:18|0.97096
08:41:20|0.97096
08:41:20|0.97097
08:41:21|0.97097
08:41:23|0.97097
08:41:24|0.97097
08:41:25|0.97097
08:41:26|0.97171
08:41:27|0.97204
08:41:28|0.97221
08:41:29|0.97221
08:41:30|0.97221
08:41:31|0.97199
08:41:32|0.97171
08:41:33|0.97167
08:41:34|0.97167
08:41:35|0.97199
08:41:36|0.97199
08:41:37|0.97199
08:41:38|0.97199
08:41:39|0.97199
08:41:40|0.97227
08:41:41|0.97227
08:41:42|0.97227
08:41:43|0.97227
08:41:44|0.97211
08:41:45|0.97183
08:41:46|0.97183
08:41:47|0.97183
08:41:48|0.97183
08:41:49|0.97183
08:41:51|0.9716
08:41:52|0.9716
08:41:53|0.9716
08:41:53|0.97155
08:41:54|0.97155
08:41:56|0.97155
08:41:57|0.97155
08:41:58|0.9715
08:41:58|0.9715
08:42:00|0.9715
08:42:01|0.9715
08:42:01|0.9715
08:42:03|0.9716
08:42:05|0.9716
08:42:06|0.9715
08:42:07|0.9715
08:42:09|0.9715
08:42:09|0.9715
08:42:11|0.9715
08:42:12|0.9715
08:42:13|0.9715
08:42:14|0.9715
08:42:16|0.97107
08:42:16|0.97085
08:42:17|0.97061
08:42:18|0.97071
08:42:20|0.97071
08:42:20|0.97071
08:42:22|0.97071
08:42:22|0.97043
08:42:23|0.97015
08:42:24|0.97015
08:42:25|0.96941
08:42:26|0.96987
08:42:28|0.97071
08:42:30|0.97071
08:42:30|0.97071
08:42:31|0.97071
08:42:32|0.97071
08:42:34|0.97071
08:42:34|0.97071
08:42:35|0.97071
08:42:37|0.97044
08:42:37|0.97044
08:42:39|0.97044
08:42:40|0.97044
08:42:40|0.97044
08:42:42|0.97044
08:42:43|0.97058
08:42:44|0.97058
08:42:45|0.97058
08:42:46|0.97058
08:42:47|0.97058
08:42:48|0.97071
08:42:49|0.97071
08:42:50|0.97071
08:42:51|0.97099
08:42:52|0.97099
08:42:53|0.97099
08:42:54|0.97108
08:42:55|0.97108
08:42:56|0.97108
08:42:57|0.97108
08:42:58|0.97118
08:42:59|0.97118
08:43:00|0.97118
08:43:01|0.97118
08:43:02|0.97118
08:43:03|0.97118
08:43:04|0.97142
08:43:06|0.97142
08:43:06|0.97142
08:43:08|0.97142
08:43:09|0.97142
08:43:10|0.97142
08:43:11|0.97142
08:43:12|0.97149
08:43:13|0.97156
08:43:14|0.97156
08:43:15|0.97156
08:43:16|0.97156
08:43:17|0.97156
08:43:18|0.97156
08:43:19|0.97156
08:43:20|0.97156
08:43:21|0.97159
08:43:22|0.97128
08:43:23|0.97128
08:43:24|0.97155
08:43:25|0.97155
08:43:26|0.97155
08:43:28|0.97155
08:43:28|0.97155
08:43:29|0.97155
08:43:31|0.97155
08:43:31|0.97155
08:43:32|0.97155
08:43:33|0.97155
08:43:34|0.97155
08:43:35|0.97155
08:43:36|0.97155
08:43:37|0.97155
08:43:38|0.97155
08:43:40|0.97155
08:43:41|0.97155
08:43:41|0.97155
08:43:42|0.97155
08:43:43|0.97155
08:43:44|0.97155
08:43:46|0.97155
08:43:46|0.97155
08:43:47|0.97155
08:43:48|0.97155
08:43:49|0.97155
08:43:51|0.97155
08:43:51|0.97155
08:43:52|0.97155
08:43:54|0.97155
08:43:55|0.97155
08:43:56|0.97155
08:43:58|0.97155
08:43:59|0.97155
08:43:59|0.97155
08:44:00|0.97155
08:44:01|0.97155
08:44:03|0.97155
08:44:04|0.97155
08:44:05|0.97155
08:44:07|0.97157
08:44:07|0.97157
08:44:09|0.97155
08:44:10|0.97163
08:44:11|0.97163
08:44:12|0.97163
08:44:13|0.97163
08:44:14|0.97163
08:44:15|0.97163
08:44:17|0.97155
08:44:18|0.97155
08:44:19|0.97155
08:44:19|0.97155
08:44:20|0.97155
08:44:22|0.97155
08:44:23|0.97155
08:44:24|0.97155
08:44:25|0.97155
08:44:26|0.97155
08:44:28|0.97155
08:44:29|0.97155
08:44:30|0.97155
08:44:31|0.97155
08:44:32|0.97155
08:44:33|0.97155
08:44:34|0.97155
08:44:35|0.97155
08:44:36|0.97155
08:44:37|0.97155
08:44:38|0.97155
08:44:40|0.97141
08:44:41|0.97141
08:44:41|0.97141
08:44:43|0.97141
08:44:45|0.97141
08:44:45|0.97141
08:44:46|0.97141
08:44:47|0.97141
08:44:48|0.97141
08:44:49|0.97141
08:44:50|0.97141
08:44:51|0.97141
08:44:52|0.97141
08:44:53|0.97141
08:44:55|0.97141
08:44:56|0.97141
08:44:57|0.97141
08:44:57|0.97141
08:44:59|0.97141
08:45:00|0.97141
08:45:01|0.97155
08:45:01|0.97155
08:45:03|0.97155
08:45:04|0.97155
08:45:05|0.97155
08:45:06|0.97155
08:45:08|0.97155
08:45:09|0.97155
08:45:10|0.97155
08:45:11|0.97155
08:45:12|0.97155
08:45:14|0.97144
08:45:15|0.97144
08:45:16|0.97144
08:45:17|0.97144
08:45:18|0.97144
08:45:19|0.97144
08:45:20|0.97144
08:45:21|0.97144
08:45:22|0.97144
08:45:23|0.97128
08:45:24|0.9718
08:45:25|0.97191
08:45:26|0.97191
08:45:27|0.97219
08:45:28|0.9726
08:45:29|0.97265
08:45:30|0.97281
08:45:31|0.97281
08:45:32|0.97281
08:45:33|0.97281
08:45:35|0.97281
08:45:35|0.97281
08:45:36|0.97281
08:45:38|0.97281
08:45:38|0.97281
08:45:40|0.97249
08:45:41|0.97249
08:45:42|0.97273
08:45:43|0.97273
08:45:44|0.97273
08:45:45|0.97273
08:45:46|0.97273
08:45:47|0.97273
08:45:48|0.97273
08:45:49|0.97273
08:45:50|0.97272
08:45:51|0.97272
08:45:52|0.97272
08:45:53|0.97272
08:45:54|0.97272
08:45:55|0.97272
08:45:57|0.97281
08:45:57|0.97282
08:45:58|0.97281
08:45:59|0.97281
08:46:01|0.97281
08:46:01|0.97281
08:46:02|0.97281
08:46:03|0.97281
08:46:05|0.97281
08:46:05|0.97281
08:46:07|0.97281
08:46:07|0.9729
08:46:08|0.97285
08:46:10|0.97285
08:46:12|0.97285
08:46:13|0.97285
08:46:14|0.97285
08:46:15|0.97285
08:46:16|0.97285
08:46:17|0.97285
08:46:18|0.97285
08:46:19|0.97285
08:46:20|0.97285
08:46:21|0.97278
08:46:22|0.97273
08:46:23|0.97273
08:46:24|0.97277
08:46:25|0.97277
08:46:26|0.97277
08:46:27|0.97277
08:46:28|0.97277
08:46:29|0.97277
08:46:31|0.9728
08:46:32|0.9728
08:46:32|0.9728
08:46:34|0.9728
08:46:34|0.9728
08:46:36|0.9728
08:46:37|0.9728
08:46:38|0.9726
08:46:39|0.9726
08:46:41|0.9726
08:46:42|0.97249
08:46:43|0.97249
08:46:44|0.97249
08:46:46|0.97249
08:46:46|0.97241
08:46:47|0.97241
08:46:48|0.97241
08:46:50|0.97241
08:46:50|0.97249
08:46:52|0.97249
08:46:53|0.97249
08:46:54|0.97249
08:46:54|0.97249
08:46:55|0.97249
08:46:56|0.97249
08:46:58|0.97249
08:46:59|0.97249
08:47:00|0.97249
08:47:01|0.97249
08:47:02|0.97249
08:47:03|0.97249
08:47:04|0.97246
08:47:06|0.97187
08:47:06|0.97187
08:47:07|0.97193
08:47:08|0.97181
08:47:09|0.97183
08:47:11|0.97183
08:47:12|0.97183
08:47:14|0.9722
08:47:14|0.9722
08:47:16|0.9722
08:47:17|0.9722
08:47:18|0.9722
08:47:19|0.9722
08:47:20|0.9722
08:47:21|0.97217
08:47:22|0.97221
08:47:24|0.97221
08:47:24|0.97221
08:47:25|0.97221
08:47:26|0.97221
08:47:27|0.97221
08:47:28|0.97221
08:47:29|0.97221
08:47:30|0.97221
08:47:31|0.97221
08:47:32|0.97221
08:47:33|0.97221
08:47:34|0.97221
08:47:35|0.97222
08:47:37|0.97222
08:47:38|0.97222
08:47:39|0.97222
08:47:40|0.97222
08:47:41|0.97222
08:47:42|0.97222
08:47:44|0.97222
08:47:45|0.97222
08:47:46|0.97222
08:47:47|0.97222
08:47:48|0.97222
08:47:48|0.97222
08:47:50|0.97222
08:47:51|0.97222
08:47:52|0.97222
08:47:53|0.97222
08:47:54|0.97222
08:47:55|0.97222
08:47:56|0.97222
08:47:58|0.97222
08:47:59|0.97222
08:48:00|0.97222
08:48:00|0.97222
08:48:01|0.97222
08:48:03|0.97222
08:48:04|0.97222
08:48:05|0.97205
08:48:06|0.97205
08:48:07|0.97205
08:48:08|0.97205
08:48:09|0.97205
08:48:10|0.97209
08:48:12|0.97209
08:48:13|0.97209
08:48:14|0.97222
08:48:15|0.97249
08:48:16|0.97249
08:48:17|0.97249
08:48:19|0.9725
08:48:19|0.9725
08:48:21|0.97361
08:48:22|0.9736
08:48:22|0.97404
08:48:24|0.97404
08:48:25|0.97382
08:48:26|0.97382
08:48:27|0.97343
08:48:27|0.97332
08:48:29|0.97332
08:48:29|0.97332
08:48:31|0.9733
08:48:32|0.9733
08:48:33|0.9733
08:48:34|0.9733
08:48:35|0.9733
08:48:36|0.9733
08:48:37|0.97312
08:48:38|0.97289
08:48:39|0.97289
08:48:40|0.97313
08:48:41|0.97313
08:48:42|0.97313
08:48:43|0.97313
08:48:44|0.97313
08:48:45|0.97313
08:48:46|0.97328
08:48:47|0.97328
08:48:48|0.97328
08:48:49|0.97328
08:48:50|0.97325
08:48:51|0.97325
08:48:52|0.97313
08:48:53|0.97313
08:48:54|0.97313
08:48:55|0.97313
08:48:56|0.97313
08:48:57|0.97313
08:48:58|0.97313
08:48:59|0.97313
08:49:01|0.97313
08:49:01|0.97313
08:49:02|0.97313
08:49:03|0.97313
08:49:05|0.97313
08:49:06|0.97313
08:49:06|0.97313
08:49:07|0.97313
08:49:09|0.97313
08:49:10|0.97313
08:49:11|0.97313
08:49:13|0.97313
08:49:13|0.97313
08:49:15|0.97281
08:49:17|0.97281
08:49:18|0.97257
08:49:19|0.97257
08:49:20|0.97257
08:49:22|0.97257
08:49:22|0.97257
08:49:24|0.97257
08:49:24|0.97257
08:49:25|0.97257
08:49:27|0.97257
08:49:27|0.97257
08:49:28|0.97257
08:49:29|0.97257
08:49:30|0.97257
08:49:31|0.97257
08:49:32|0.97285
08:49:33|0.97285
08:49:34|0.97285
08:49:36|0.97285
08:49:36|0.97285
08:49:37|0.97285
08:49:39|0.97285
08:49:39|0.97285
08:49:41|0.97285
08:49:42|0.97285
08:49:43|0.97285
08:49:43|0.97285
08:49:45|0.97285
08:49:46|0.97285
08:49:46|0.97299
08:49:48|0.97299
08:49:49|0.97299
08:49:50|0.97299
08:49:51|0.97299
08:49:52|0.97299
08:49:53|0.97299
08:49:54|0.97299
08:49:55|0.97299
08:49:56|0.97299
08:49:57|0.97299
08:49:58|0.97352
08:49:59|0.97352
08:50:00|0.97352
08:50:01|0.97352
08:50:02|0.97352
08:50:03|0.97352
08:50:04|0.97341
08:50:05|0.97341
08:50:06|0.97341
08:50:08|0.97341
08:50:09|0.9735
08:50:09|0.9735
08:50:10|0.9735
08:50:12|0.97341
08:50:13|0.97341
08:50:15|0.97341
08:50:16|0.97341
08:50:17|0.97313
08:50:18|0.97313
08:50:19|0.97313
08:50:20|0.97313
08:50:22|0.97313
08:50:23|0.97313
08:50:25|0.97313
08:50:25|0.97313
08:50:27|0.97313
08:50:28|0.97313
08:50:29|0.97313
08:50:30|0.97313
08:50:31|0.97313
08:50:32|0.97313
08:50:33|0.97313
08:50:34|0.97313
08:50:35|0.97313
08:50:36|0.97313
08:50:37|0.97313
08:50:38|0.97313
08:50:39|0.97313
08:50:40|0.97313
08:50:41|0.97313
08:50:42|0.97313
08:50:43|0.97313
08:50:45|0.97313
08:50:46|0.97313
08:50:47|0.97313
08:50:48|0.97313
08:50:49|0.97313
08:50:50|0.97313
08:50:52|0.97313
08:50:53|0.97313
08:50:54|0.97313
08:50:55|0.97285
08:50:56|0.97252
08:50:58|0.97252
08:50:59|0.97252
08:51:00|0.97252
08:51:00|0.97252
08:51:02|0.97252
08:51:03|0.97252
08:51:03|0.97252
08:51:04|0.97252
08:51:06|0.97251
08:51:06|0.97251
08:51:08|0.97226
08:51:09|0.97226
08:51:09|0.97226
08:51:10|0.97226
08:51:11|0.97226
08:51:13|0.97226
08:51:15|0.97273
08:51:16|0.97273
08:51:17|0.97273
08:51:19|0.97274
08:51:19|0.97274
08:51:20|0.97264
08:51:21|0.97264
08:51:22|0.97246
08:51:23|0.97246
08:51:24|0.97246
08:51:26|0.97246
08:51:27|0.97246
08:51:28|0.97246
08:51:30|0.97246
08:51:30|0.97246
08:51:31|0.97246
08:51:32|0.97246
08:51:34|0.97246
08:51:34|0.97246
08:51:36|0.97246
08:51:37|0.97246
08:51:39|0.97246
08:51:39|0.97246
08:51:41|0.97246
08:51:42|0.97239
08:51:42|0.97246
08:51:44|0.97246
08:51:45|0.97246
08:51:46|0.97246
08:51:48|0.97246
08:51:48|0.97246
08:51:50|0.97246
08:51:51|0.97246
08:51:52|0.97246
08:51:53|0.97242
08:51:53|0.97242
08:51:54|0.97242
08:51:56|0.97242
08:51:56|0.97246
08:51:58|0.97246
08:51:58|0.97246
08:52:00|0.97246
08:52:00|0.97246
08:52:01|0.97246
08:52:03|0.97246
08:52:03|0.97218
08:52:04|0.97218
08:52:05|0.97218
08:52:07|0.97218
08:52:08|0.97208
08:52:09|0.972
08:52:10|0.972
08:52:10|0.9719
08:52:12|0.97162
08:52:13|0.97119
08:52:14|0.97106
08:52:16|0.97106
08:52:16|0.97106
08:52:17|0.97124
08:52:18|0.97124
08:52:19|0.97106
08:52:20|0.97106
08:52:22|0.97106
08:52:22|0.97106
08:52:24|0.97106
08:52:24|0.97106
08:52:25|0.97106
08:52:26|0.97106
08:52:28|0.97106
08:52:28|0.97106
08:52:29|0.971
08:52:31|0.97079
08:52:32|0.97079
08:52:32|0.97078
08:52:34|0.97034
08:52:34|0.97034
08:52:37|0.97034
08:52:37|0.97034
08:52:38|0.97034
08:52:39|0.97034
08:52:40|0.97034
08:52:41|0.97034
08:52:42|0.97034
08:52:43|0.97063
08:52:44|0.97063
08:52:46|0.97094
08:52:48|0.97094
08:52:48|0.97094
08:52:49|0.97094
08:52:50|0.97094
08:52:52|0.97083
08:52:53|0.97083
08:52:54|0.97083
08:52:55|0.97055
08:52:56|0.97055
08:52:57|0.97055
08:52:58|0.97055
08:52:59|0.97055
08:52:59|0.97055
08:53:01|0.97055
08:53:02|0.97055
08:53:03|0.97055
08:53:03|0.97055
08:53:05|0.97055
08:53:06|0.97055
08:53:07|0.97055
08:53:08|0.97055
08:53:09|0.97055
08:53:09|0.97055
08:53:11|0.97091
08:53:11|0.97154
08:53:13|0.97154
08:53:14|0.97154
08:53:16|0.97142
08:53:16|0.97142
08:53:18|0.97142
08:53:19|0.97114
08:53:20|0.97114
08:53:21|0.97114
08:53:22|0.97142
08:53:23|0.97142
08:53:24|0.97142
08:53:26|0.97142
08:53:27|0.97142
08:53:28|0.97142
08:53:29|0.97142
08:53:30|0.97114
08:53:30|0.97114
08:53:33|0.97114
08:53:33|0.97114
08:53:34|0.97114
08:53:35|0.97086
08:53:36|0.97086
08:53:37|0.97086
08:53:38|0.97086
08:53:39|0.97114
08:53:40|0.97114
08:53:41|0.97114
08:53:42|0.97114
08:53:43|0.97114
08:53:44|0.97114
08:53:45|0.97114
08:53:46|0.97114
08:53:47|0.97114
08:53:48|0.97114
08:53:49|0.97114
08:53:51|0.97114
08:53:52|0.97114
08:53:52|0.97114
08:53:53|0.97114
08:53:54|0.97114
08:53:55|0.97114
08:53:57|0.97114
08:53:57|0.97114
08:53:58|0.97114
08:54:00|0.97142
08:54:01|0.9719
08:54:01|0.97243
08:54:03|0.97261
08:54:03|0.97254
08:54:05|0.97211
08:54:05|0.97203
08:54:06|0.97203
08:54:07|0.97203
08:54:09|0.97203
08:54:10|0.97203
08:54:11|0.9722
08:54:12|0.9722
08:54:13|0.9722
08:54:14|0.9722
08:54:14|0.9722
08:54:15|0.9722
08:54:17|0.9722
08:54:18|0.9715
08:54:20|0.97142
08:54:21|0.97115
08:54:23|0.97101
08:54:23|0.97142
08:54:24|0.97142
08:54:25|0.97142
08:54:26|0.97142
08:54:28|0.97142
08:54:29|0.97142
08:54:31|0.97142
08:54:31|0.97142
08:54:32|0.97107
08:54:33|0.97128
08:54:34|0.97118
08:54:35|0.97118
08:54:36|0.97118
08:54:37|0.97118
08:54:38|0.97118
08:54:39|0.97118
08:54:40|0.97133
08:54:41|0.97133
08:54:42|0.97122
08:54:43|0.97122
08:54:44|0.97118
08:54:45|0.97118
08:54:46|0.97118
08:54:47|0.97146
08:54:48|0.97204
08:54:49|0.9721
08:54:50|0.9721
08:54:51|0.97187
08:54:52|0.97187
08:54:53|0.97146
08:54:55|0.97146
08:54:55|0.97146
08:54:57|0.97208
08:54:57|0.97208
08:54:59|0.97208
08:55:01|0.97202
08:55:01|0.97202
08:55:02|0.97202
08:55:03|0.97202
08:55:04|0.97224
08:55:06|0.9723
08:55:07|0.9723
08:55:08|0.9723
08:55:09|0.9723
08:55:10|0.9723
08:55:11|0.9723
08:55:11|0.9723
08:55:13|0.9723
08:55:13|0.9723
08:55:14|0.9723
08:55:16|0.97212
08:55:16|0.97212
08:55:18|0.97212
08:55:19|0.97202
08:55:21|0.97202
08:55:21|0.97202
08:55:23|0.97202
08:55:24|0.97202
08:55:25|0.97202
08:55:26|0.97202
08:55:28|0.97202
08:55:28|0.97202
08:55:29|0.9723
08:55:31|0.9723
08:55:32|0.9723
08:55:33|0.97165
08:55:35|0.97165
08:55:35|0.97191
08:55:36|0.97163
08:55:38|0.97172
08:55:38|0.97172
08:55:40|0.97172
08:55:40|0.97172
08:55:43|0.97172
08:55:43|0.97172
08:55:44|0.97172
08:55:46|0.97172
08:55:46|0.97172
08:55:48|0.97163
08:55:49|0.97126
08:55:50|0.97126
08:55:50|0.97126
08:55:52|0.97126
08:55:54|0.97172
08:55:54|0.97162
08:55:55|0.97148
08:55:56|0.97148
08:55:58|0.9708
08:55:59|0.9708
08:56:00|0.9708
08:56:01|0.9708
08:56:01|0.9708
08:56:02|0.97134
08:56:03|0.97134
08:56:04|0.97134
08:56:05|0.97134
08:56:06|0.97134
08:56:08|0.97134
08:56:09|0.97134
08:56:10|0.97134
08:56:10|0.97134
08:56:11|0.97134
08:56:12|0.97134
08:56:13|0.97134
08:56:14|0.97106
08:56:15|0.97106
08:56:17|0.97106
08:56:18|0.97106
08:56:19|0.97106
08:56:20|0.97106
08:56:21|0.97106
08:56:23|0.97106
08:56:24|0.97106
08:56:25|0.97106
08:56:26|0.97106
08:56:28|0.97106
08:56:29|0.97106
08:56:29|0.97106
08:56:30|0.97106
08:56:31|0.97106
08:56:33|0.97106
08:56:33|0.97106
08:56:34|0.97106
08:56:36|0.97106
08:56:37|0.97036
08:56:38|0.97036
08:56:39|0.97036
08:56:39|0.97078
08:56:40|0.97078
08:56:41|0.97105
08:56:43|0.97105
08:56:44|0.97105
08:56:44|0.97105
08:56:45|0.97105
08:56:46|0.97105
08:56:48|0.97105
08:56:48|0.97006
08:56:49|0.97006
08:56:50|0.97006
08:56:51|0.97006
08:56:53|0.97006
08:56:54|0.97008
08:56:54|0.97008
08:56:56|0.97008
08:56:56|0.97008
08:56:57|0.97018
08:56:59|0.97018
08:57:00|0.97018
08:57:01|0.97018
08:57:02|0.97018
08:57:02|0.97018
08:57:03|0.97018
08:57:04|0.97018
08:57:05|0.97018
08:57:06|0.97046
08:57:08|0.97005
08:57:09|0.96974
08:57:10|0.96941
08:57:11|0.96889
08:57:12|0.96889
08:57:13|0.96889
08:57:14|0.96889
08:57:15|0.96889
08:57:16|0.96889
08:57:17|0.96889
08:57:18|0.96889
08:57:19|0.96889
08:57:21|0.96921
08:57:21|0.96921
08:57:23|0.96921
08:57:23|0.96921
08:57:24|0.96921
08:57:26|0.96921
08:57:27|0.96921
08:57:29|0.96921
08:57:29|0.96921
08:57:31|0.96921
08:57:31|0.96865
08:57:33|0.96865
08:57:33|0.96862
08:57:35|0.96862
08:57:36|0.96862
08:57:36|0.96862
08:57:38|0.96862
08:57:38|0.96865
08:57:39|0.96893
08:57:40|0.96893
08:57:42|0.96893
08:57:42|0.96895
08:57:43|0.96895
08:57:44|0.96895
08:57:46|0.96895
08:57:47|0.96895
08:57:47|0.96895
08:57:48|0.96895
08:57:50|0.96804
08:57:51|0.96804
08:57:52|0.96804
08:57:53|0.96836
08:57:54|0.96836
08:57:55|0.96829
08:57:56|0.96849
08:57:57|0.96849
08:57:58|0.96849
08:58:00|0.96892
08:58:01|0.96885
08:58:01|0.96892
08:58:02|0.96892
08:58:03|0.96984
08:58:05|0.96984
08:58:05|0.96984
08:58:06|0.96984
08:58:07|0.96984
08:58:09|0.96984
08:58:10|0.96984
08:58:11|0.96984
08:58:12|0.96984
08:58:13|0.96984
08:58:14|0.96984
08:58:15|0.9694
08:58:16|0.9692
08:58:17|0.9692
08:58:18|0.9692
08:58:19|0.9692
08:58:21|0.9692
08:58:22|0.9692
08:58:22|0.9692
08:58:24|0.9692
08:58:25|0.9692
08:58:27|0.96977
08:58:27|0.96977
08:58:29|0.97003
08:58:30|0.97032
08:58:31|0.9706
08:58:32|0.9706
08:58:33|0.9706
08:58:35|0.9706
08:58:35|0.9706
08:58:36|0.9706
08:58:37|0.9706
08:58:38|0.9706
08:58:40|0.97041
08:58:41|0.97041
08:58:42|0.97041
08:58:42|0.97041
08:58:43|0.97041
08:58:44|0.97041
08:58:46|0.97041
08:58:47|0.97032
08:58:48|0.97032
08:58:48|0.97032
08:58:49|0.97032
08:58:51|0.96978
08:58:52|0.96978
08:58:53|0.96965
08:58:53|0.96965
08:58:55|0.96965
08:58:55|0.96965
08:58:56|0.96977
08:58:57|0.96977
08:58:58|0.9694
08:58:59|0.9694
08:59:01|0.9694
08:59:01|0.9694
08:59:03|0.9694
08:59:04|0.9694
08:59:05|0.96864
08:59:06|0.96853
08:59:07|0.96853
08:59:08|0.96875
08:59:09|0.96875
08:59:10|0.96875
08:59:11|0.96875
08:59:12|0.96875
08:59:13|0.96875
08:59:14|0.96892
08:59:15|0.9692
08:59:16|0.96948
08:59:17|0.96948
08:59:18|0.96945
08:59:19|0.96945
08:59:20|0.96945
08:59:22|0.96945
08:59:23|0.96945
08:59:24|0.9694
08:59:25|0.9694
08:59:27|0.96917
08:59:28|0.96917
08:59:28|0.96917
08:59:30|0.96917
08:59:32|0.96917
08:59:33|0.96917
08:59:33|0.96917
08:59:35|0.96917
08:59:36|0.96917
08:59:36|0.96917
08:59:38|0.96917
08:59:39|0.96917
08:59:41|0.96917
08:59:41|0.96917
08:59:43|0.96917
08:59:43|0.9693
08:59:44|0.9693
08:59:45|0.9693
08:59:46|0.9693
08:59:47|0.9693
08:59:48|0.96921
08:59:49|0.96921
08:59:50|0.96921
08:59:51|0.96921
08:59:52|0.96921
08:59:54|0.96921
08:59:55|0.96921
08:59:56|0.96921
08:59:57|0.96921
08:59:58|0.96921
08:59:59|0.96921
09:00:00|0.96921
09:00:01|0.96921
09:00:03|0.96921
09:00:03|0.96937
09:00:04|0.96937
09:00:05|0.96937
09:00:06|0.96937
09:00:08|0.96937
09:00:08|0.96937
09:00:09|0.96975
09:00:10|0.97
09:00:11|0.97
09:00:12|0.97
09:00:14|0.97
09:00:14|0.97
09:00:16|0.96987
09:00:16|0.96987
09:00:17|0.96982
09:00:18|0.96975
09:00:19|0.96947
09:00:21|0.96947
09:00:22|0.96947
09:00:24|0.96975
09:00:25|0.96975
09:00:26|0.96975
09:00:27|0.96975
09:00:28|0.96975
09:00:29|0.96975
09:00:30|0.96975
09:00:31|0.96967
09:00:32|0.97001
09:00:34|0.97004
09:00:35|0.97004
09:00:36|0.97004
09:00:37|0.97004
09:00:38|0.97004
09:00:39|0.97004
09:00:40|0.97004
09:00:41|0.97004
09:00:42|0.97004
09:00:43|0.97004
09:00:45|0.97004
09:00:46|0.96976
09:00:47|0.96924
09:00:48|0.96924
09:00:49|0.96924
09:00:50|0.96924
09:00:51|0.96924
09:00:52|0.96976
09:00:53|0.96976
09:00:55|0.96976
09:00:55|0.97027
09:00:56|0.97027
09:00:58|0.97027
09:00:58|0.97027
09:00:59|0.97031
09:01:00|0.97031
09:01:02|0.97031
09:01:03|0.97031
09:01:03|0.97032
09:01:04|0.97032
09:01:05|0.97032
09:01:06|0.97032
09:01:08|0.97048
09:01:09|0.97048
09:01:10|0.97049
09:01:10|0.97049
09:01:12|0.97049
09:01:13|0.97049
09:01:14|0.97049
09:01:14|0.97049
09:01:15|0.97049
09:01:16|0.97032
09:01:18|0.97032
09:01:19|0.97031
09:01:20|0.97032
09:01:21|0.97032
09:01:22|0.97032
09:01:23|0.9706
09:01:24|0.9706
09:01:25|0.9706
09:01:26|0.9708
09:01:27|0.9708
09:01:29|0.9708
09:01:30|0.971
09:01:31|0.971
09:01:31|0.971
09:01:33|0.971
09:01:34|0.971
09:01:35|0.971
09:01:37|0.971
09:01:37|0.97115
09:01:38|0.97115
09:01:39|0.97115
09:01:40|0.97115
09:01:41|0.97116
09:01:42|0.97116
09:01:43|0.97131
09:01:44|0.97131
09:01:45|0.97116
09:01:46|0.97116
09:01:47|0.97154
09:01:48|0.97154
09:01:49|0.97154
09:01:50|0.97154
09:01:51|0.97173
09:01:52|0.97173
09:01:53|0.97173
09:01:54|0.97172
09:01:55|0.97172
09:01:56|0.97172
09:01:58|0.97144
09:02:00|0.97144
09:02:00|0.97144
09:02:01|0.97144
09:02:02|0.97144
09:02:04|0.97144
09:02:04|0.97134
09:02:05|0.97134
09:02:07|0.97134
09:02:08|0.97133
09:02:09|0.97155
09:02:10|0.97155
09:02:11|0.97155
09:02:12|0.97116
09:02:13|0.97116
09:02:14|0.97116
09:02:15|0.97116
09:02:16|0.97116
09:02:17|0.97116
09:02:18|0.97116
09:02:19|0.97116
09:02:20|0.97116
09:02:21|0.97116
09:02:22|0.97116
09:02:23|0.97116
09:02:24|0.97116
09:02:25|0.97116
09:02:26|0.97116
09:02:27|0.97116
09:02:29|0.97116
09:02:30|0.97116
09:02:31|0.97116
09:02:32|0.97116
09:02:33|0.97116
09:02:34|0.97116
09:02:35|0.97116
09:02:36|0.97116
09:02:37|0.97116
09:02:38|0.97116
09:02:39|0.97116
09:02:41|0.97116
09:02:41|0.97116
09:02:42|0.97116
09:02:43|0.97116
09:02:44|0.97116
09:02:45|0.97116
09:02:46|0.97116
09:02:48|0.97116
09:02:48|0.97116
09:02:49|0.97116
09:02:50|0.97116
09:02:52|0.97116
09:02:53|0.97116
09:02:54|0.97088
09:02:55|0.97075
09:02:57|0.97075
09:02:57|0.97075
09:02:58|0.97075
09:03:00|0.97075
09:03:01|0.97075
09:03:03|0.97075
09:03:03|0.97075
09:03:04|0.97075
09:03:05|0.97075
09:03:06|0.97075
09:03:08|0.97075
09:03:08|0.97075
09:03:09|0.97075
09:03:11|0.97075
09:03:12|0.97075
09:03:13|0.97075
09:03:15|0.97088
09:03:15|0.97088
09:03:16|0.97088
09:03:17|0.97088
09:03:18|0.97088
09:03:19|0.97088
09:03:20|0.97088
09:03:21|0.97088
09:03:22|0.97088
09:03:24|0.97088
09:03:25|0.97088
09:03:27|0.97088
09:03:27|0.97088
09:03:28|0.97088
09:03:29|0.97088
09:03:30|0.97088
09:03:32|0.97088
09:03:32|0.97088
09:03:34|0.97088
09:03:35|0.97088
09:03:36|0.97116
09:03:37|0.97116
09:03:38|0.97116
09:03:39|0.97116
09:03:40|0.97116
09:03:41|0.97116
09:03:42|0.97116
09:03:43|0.97116
09:03:44|0.97116
09:03:45|0.97116
09:03:46|0.97116
09:03:47|0.97116
09:03:48|0.9715
09:03:49|0.9715
09:03:50|0.9715
09:03:51|0.9715
09:03:53|0.97243
09:03:53|0.97243
09:03:54|0.97243
09:03:55|0.97243
09:03:56|0.97246
09:03:57|0.97246
09:03:59|0.97246
09:04:00|0.97246
09:04:00|0.97246
09:04:02|0.97246
09:04:03|0.97246
09:04:05|0.97246
09:04:05|0.97246
09:04:06|0.97246
09:04:07|0.97282
09:04:08|0.97286
09:04:09|0.97286
09:04:10|0.97286
09:04:11|0.97286
09:04:12|0.97335
09:04:13|0.97347
09:04:14|0.97387
09:04:15|0.97361
09:04:16|0.97377
09:04:17|0.97377
09:04:19|0.97377
09:04:19|0.97377
09:04:20|0.97405
09:04:22|0.97405
09:04:22|0.97405
09:04:24|0.9737
09:04:25|0.9737
09:04:27|0.97342
09:04:27|0.97342
09:04:29|0.97342
09:04:31|0.97357
09:04:31|0.97357
09:04:32|0.97357
09:04:33|0.97357
09:04:34|0.97357
09:04:36|0.97357
09:04:37|0.97321
09:04:37|0.97321
09:04:38|0.97307
09:04:40|0.97286
09:04:42|0.97286
09:04:42|0.97286
09:04:43|0.97286
09:04:44|0.97286
09:04:45|0.97286
09:04:46|0.97286
09:04:47|0.97286
09:04:48|0.97286
09:04:49|0.97286
09:04:50|0.97286
09:04:51|0.97286
09:04:52|0.97286
09:04:53|0.97314
09:04:54|0.97314
09:04:55|0.97316
09:04:56|0.97316
09:04:58|0.97316
09:04:58|0.97316
09:04:59|0.97316
09:05:00|0.97316
09:05:01|0.97273
09:05:03|0.97273
09:05:03|0.97273
09:05:04|0.97273
09:05:05|0.97273
09:05:07|0.97279
09:05:08|0.97279
09:05:09|0.97279
09:05:10|0.97279
09:05:11|0.97279
09:05:12|0.97279
09:05:12|0.97279
09:05:14|0.97279
09:05:16|0.97286
09:05:16|0.97286
09:05:17|0.97286
09:05:18|0.97287
09:05:19|0.97287
09:05:20|0.97287
09:05:21|0.97287
09:05:22|0.97287
09:05:23|0.97287
09:05:24|0.97287
09:05:25|0.97287
09:05:26|0.97287
09:05:28|0.97287
09:05:29|0.97287
09:05:30|0.97287
09:05:31|0.97287
09:05:32|0.97267
09:05:33|0.97268
09:05:33|0.97268
09:05:35|0.97268
09:05:35|0.97268
09:05:38|0.9726
09:05:38|0.97232
09:05:39|0.97232
09:05:41|0.97232
09:05:42|0.97232
09:05:42|0.97232
09:05:43|0.97237
09:05:46|0.97237
09:05:46|0.97244
09:05:47|0.97244
09:05:48|0.97244
09:05:49|0.97244
09:05:50|0.97244
09:05:51|0.97244
09:05:52|0.97211
09:05:54|0.9721
09:05:55|0.9721
09:05:56|0.972
09:05:58|0.97192
09:05:58|0.97192
09:05:59|0.97181
09:06:00|0.97175
09:06:01|0.97175
09:06:02|0.97175
09:06:03|0.97175
09:06:04|0.97175
09:06:05|0.97175
09:06:06|0.97175
09:06:07|0.97147
09:06:09|0.97138
09:06:09|0.97138
09:06:10|0.97138
09:06:11|0.97137
09:06:12|0.97137
09:06:13|0.97137
09:06:14|0.97137
09:06:15|0.97137
09:06:16|0.97137
09:06:17|0.97137
09:06:19|0.9712
09:06:19|0.9712
09:06:21|0.9712
09:06:22|0.9712
09:06:23|0.9712
09:06:24|0.9712
09:06:25|0.9712
09:06:26|0.9712
09:06:27|0.9712
09:06:29|0.9712
09:06:30|0.971
09:06:31|0.97091
09:06:32|0.97036
09:06:33|0.97048
09:06:34|0.97048
09:06:35|0.97054
09:06:37|0.97054
09:06:38|0.97035
09:06:40|0.97035
09:06:40|0.97035
09:06:41|0.97024
09:06:43|0.97
09:06:44|0.97
09:06:44|0.97
09:06:46|0.9691
09:06:47|0.96921
09:06:47|0.96916
09:06:49|0.96916
09:06:50|0.96916
09:06:51|0.96916
09:06:52|0.96916
09:06:53|0.96916
09:06:53|0.96916
09:06:56|0.96909
09:06:56|0.96909
09:06:58|0.96894
09:06:58|0.96894
09:07:00|0.96894
09:07:01|0.96894
09:07:03|0.96894
09:07:03|0.96894
09:07:04|0.96888
09:07:05|0.96888
09:07:06|0.96888
09:07:07|0.96888
09:07:08|0.9689
09:07:09|0.9689
09:07:10|0.96828
09:07:11|0.96828
09:07:12|0.96861
09:07:13|0.96861
09:07:14|0.96861
09:07:15|0.96861
09:07:16|0.96861
09:07:17|0.96835
09:07:18|0.96835
09:07:19|0.96861
09:07:20|0.96861
09:07:21|0.96861
09:07:22|0.96861
09:07:23|0.96839
09:07:24|0.96839
09:07:25|0.96839
09:07:26|0.96839
09:07:27|0.9684
09:07:28|0.9684
09:07:29|0.9684
09:07:30|0.96836
09:07:31|0.96839
09:07:32|0.96839
09:07:33|0.96839
09:07:35|0.96839
09:07:36|0.96839
09:07:36|0.96839
09:07:38|0.96839
09:07:39|0.9684
09:07:40|0.9684
09:07:41|0.9684
09:07:42|0.96835
09:07:42|0.96865
09:07:44|0.9684
09:07:45|0.9684
09:07:46|0.9684
09:07:47|0.96824
09:07:47|0.96824
09:07:49|0.96818
09:07:50|0.96805
09:07:52|0.96813
09:07:52|0.96813
09:07:54|0.96813
09:07:55|0.96813
09:07:57|0.96876
09:07:57|0.96876
09:07:58|0.96876
09:07:59|0.96841
09:08:01|0.96841
09:08:02|0.96841
09:08:04|0.96835
09:08:05|0.96835
09:08:06|0.96835
09:08:07|0.96818
09:08:08|0.96818
09:08:08|0.96834
09:08:09|0.96811
09:08:12|0.96811
09:08:12|0.96811
09:08:13|0.96811
09:08:14|0.96839
09:08:15|0.968
09:08:16|0.96785
09:08:17|0.9677
09:08:18|0.9677
09:08:19|0.9677
09:08:20|0.9677
09:08:21|0.9677
09:08:22|0.9677
09:08:23|0.9677
09:08:25|0.9677
09:08:26|0.96802
09:08:27|0.96802
09:08:28|0.96802
09:08:29|0.96802
09:08:29|0.96802
09:08:32|0.96802
09:08:32|0.96802
09:08:33|0.96802
09:08:34|0.96814
09:08:35|0.96814
09:08:36|0.96814
09:08:37|0.96814
09:08:39|0.96814
09:08:39|0.96814
09:08:41|0.96814
09:08:42|0.96814
09:08:43|0.96814
09:08:44|0.96814
09:08:46|0.96867
09:08:46|0.96842
09:08:48|0.96842
09:08:49|0.96842
09:08:49|0.96842
09:08:51|0.96842
09:08:52|0.96842
09:08:53|0.96842
09:08:54|0.96842
09:08:56|0.96842
09:08:57|0.96842
09:08:57|0.96842
09:08:58|0.96842
09:08:59|0.96842
09:09:00|0.96842
09:09:01|0.96842
09:09:02|0.96842
09:09:03|0.96842
09:09:05|0.96842
09:09:05|0.96842
09:09:08|0.96842
09:09:08|0.96842
09:09:10|0.9687
09:09:10|0.9687
09:09:12|0.9687
09:09:13|0.9687
09:09:14|0.9687
09:09:14|0.9687
09:09:16|0.96812
09:09:16|0.96817
09:09:18|0.96817
09:09:19|0.96842
09:09:21|0.96842
09:09:21|0.96842
09:09:22|0.96842
09:09:23|0.96842
09:09:24|0.96842
09:09:25|0.96842
09:09:26|0.96849
09:09:27|0.96866
09:09:28|0.96866
09:09:29|0.96866
09:09:30|0.96866
09:09:32|0.96866
09:09:34|0.96866
09:09:34|0.96866
09:09:36|0.96843
09:09:37|0.96858
09:09:38|0.96858
09:09:39|0.96858
09:09:40|0.96858
09:09:42|0.96842
09:09:43|0.96842
09:09:44|0.96842
09:09:45|0.96842
09:09:46|0.96842
09:09:47|0.96814
09:09:47|0.968
09:09:49|0.96764
09:09:49|0.96709
09:09:51|0.96723
09:09:51|0.96706
09:09:53|0.96687
09:09:54|0.96687
09:09:55|0.96671
09:09:56|0.96627
09:09:57|0.96452
09:09:58|0.96476
09:09:59|0.965
09:10:00|0.96542
09:10:01|0.96472
09:10:03|0.9649
09:10:03|0.96454
09:10:05|0.96464
09:10:06|0.96418
09:10:07|0.96415
09:10:08|0.96415
09:10:09|0.96379
09:10:10|0.9639
09:10:11|0.96402
09:10:12|0.96401
09:10:13|0.96423
09:10:14|0.96423
09:10:15|0.96423
09:10:16|0.96426
09:10:17|0.96426
09:10:18|0.96426
09:10:19|0.96426
09:10:20|0.96426
09:10:21|0.96401
09:10:22|0.96401
09:10:23|0.96425
09:10:24|0.96425
09:10:25|0.96401
09:10:26|0.96401
09:10:27|0.96401
09:10:28|0.96378
09:10:29|0.96378
09:10:30|0.96378
09:10:31|0.96378
09:10:33|0.96378
09:10:34|0.96378
09:10:35|0.96378
09:10:36|0.96378
09:10:37|0.96375
09:10:38|0.96355
09:10:39|0.96353
09:10:40|0.96353
09:10:42|0.96413
09:10:43|0.96413
09:10:44|0.96413
09:10:44|0.96393
09:10:46|0.96333
09:10:46|0.96333
09:10:48|0.96333
09:10:49|0.96385
09:10:50|0.96385
09:10:51|0.96385
09:10:52|0.96385
09:10:53|0.96385
09:10:54|0.96385
09:10:56|0.96358
09:10:57|0.96353
09:10:58|0.96358
09:10:59|0.96327
09:11:00|0.96358
09:11:01|0.96358
09:11:02|0.96358
09:11:03|0.96386
09:11:05|0.96437
09:11:05|0.96336
09:11:06|0.96336
09:11:08|0.96336
09:11:08|0.96409
09:11:10|0.96437
09:11:11|0.96437
09:11:12|0.96389
09:11:14|0.96389
09:11:14|0.96389
09:11:15|0.96389
09:11:16|0.96389
09:11:18|0.96423
09:11:18|0.96393
09:11:19|0.96384
09:11:20|0.96393
09:11:21|0.96393
09:11:22|0.96393
09:11:24|0.96396
09:11:24|0.96393
09:11:25|0.9639
09:11:26|0.9639
09:11:27|0.9639
09:11:29|0.9639
09:11:30|0.9639
09:11:31|0.96393
09:11:31|0.96393
09:11:33|0.96363
09:11:33|0.96398
09:11:35|0.96398
09:11:36|0.96398
09:11:37|0.96423
09:11:39|0.96423
09:11:39|0.96423
09:11:40|0.96423
09:11:41|0.96426
09:11:42|0.96425
09:11:43|0.96406
09:11:45|0.9642
09:11:46|0.964
09:11:47|0.964
09:11:48|0.96425
09:11:49|0.96425
09:11:50|0.96433
09:11:51|0.964
09:11:52|0.964
09:11:53|0.964
09:11:54|0.96424
09:11:55|0.96424
09:11:56|0.96424
09:11:57|0.96425
09:11:58|0.96425
09:11:59|0.96425
09:12:00|0.96425
09:12:01|0.96425
09:12:02|0.96425
09:12:03|0.96453
09:12:04|0.96453
09:12:05|0.96453
09:12:06|0.96464
09:12:07|0.96464
09:12:08|0.96464
09:12:09|0.96464
09:12:10|0.96476
09:12:11|0.96476
09:12:12|0.96476
09:12:13|0.96476
09:12:14|0.9648
09:12:15|0.96481
09:12:16|0.96481
09:12:17|0.96481
09:12:18|0.96482
09:12:19|0.96482
09:12:20|0.96482
09:12:21|0.96482
09:12:22|0.96482
09:12:23|0.96482
09:12:24|0.96482
09:12:25|0.96481
09:12:26|0.96446
09:12:27|0.96446
09:12:28|0.96399
09:12:29|0.96426
09:12:30|0.96454
09:12:31|0.96454
09:12:32|0.96454
09:12:33|0.96454
09:12:35|0.96454
09:12:36|0.96454
09:12:37|0.96454
09:12:39|0.96481
09:12:40|0.96481
09:12:41|0.96481
09:12:42|0.96481
09:12:42|0.96481
09:12:43|0.96481
09:12:44|0.96481
09:12:45|0.96481
09:12:46|0.96335
09:12:48|0.96335
09:12:48|0.9635
09:12:50|0.9635
09:12:50|0.9635
09:12:51|0.9635
09:12:52|0.96355
09:12:53|0.9632
09:12:54|0.96328
09:12:55|0.96328
09:12:56|0.96356
09:12:58|0.96379
09:12:59|0.96379
09:13:00|0.96328
09:13:01|0.96328
09:13:02|0.96328
09:13:03|0.96328
09:13:04|0.96328
09:13:05|0.96328
09:13:06|0.96328
09:13:08|0.96328
09:13:08|0.96408
09:13:09|0.96408
09:13:11|0.96356
09:13:13|0.96356
09:13:13|0.96356
09:13:14|0.96356
09:13:16|0.96356
09:13:17|0.96338
09:13:18|0.96338
09:13:18|0.96338
09:13:19|0.96314
09:13:20|0.96314
09:13:21|0.96314
09:13:22|0.96328
09:13:23|0.96328
09:13:24|0.96328
09:13:26|0.96328
09:13:27|0.96328
09:13:27|0.96328
09:13:28|0.96328
09:13:29|0.96328
09:13:30|0.96328
09:13:32|0.96356
09:13:33|0.96356
09:13:34|0.96356
09:13:35|0.96356
09:13:37|0.9638
09:13:38|0.9638
09:13:39|0.9638
09:13:40|0.9638
09:13:41|0.9638
09:13:42|0.96412
09:13:43|0.96412
09:13:44|0.96412
09:13:45|0.96379
09:13:46|0.96379
09:13:47|0.96379
09:13:48|0.96379
09:13:49|0.96379
09:13:50|0.96379
09:13:51|0.96379
09:13:53|0.96379
09:13:54|0.96379
09:13:55|0.96379
09:13:55|0.96379
09:13:56|0.96379
09:13:58|0.96379
09:13:59|0.96379
09:14:00|0.96379
09:14:01|0.96416
09:14:02|0.96407
09:14:03|0.96407
09:14:04|0.96407
09:14:05|0.96407
09:14:06|0.96407
09:14:07|0.96407
09:14:09|0.96407
09:14:10|0.96407
09:14:12|0.96391
09:14:13|0.96407
09:14:14|0.96407
09:14:15|0.96407
09:14:16|0.96407
09:14:17|0.96407
09:14:18|0.96407
09:14:19|0.96352
09:14:21|0.96352
09:14:21|0.96352
09:14:23|0.96352
09:14:23|0.96352
09:14:24|0.96407
09:14:25|0.96407
09:14:26|0.96407
09:14:27|0.96407
09:14:28|0.96407
09:14:29|0.96407
09:14:30|0.96407
09:14:31|0.96407
09:14:32|0.96407
09:14:34|0.96435
09:14:35|0.96435
09:14:36|0.96435
09:14:38|0.96435
09:14:38|0.96435
09:14:39|0.96435
09:14:40|0.96435
09:14:42|0.96436
09:14:42|0.96435
09:14:43|0.96435
09:14:45|0.96435
09:14:45|0.96435
09:14:46|0.96447
09:14:47|0.96447
09:14:49|0.96447
09:14:50|0.96447
09:14:51|0.96447
09:14:52|0.96447
09:14:53|0.96447
09:14:54|0.96447
09:14:55|0.96447
09:14:56|0.96447
09:14:57|0.96447
09:14:58|0.96374
09:14:59|0.96452
09:15:00|0.96452
09:15:01|0.96464
09:15:02|0.96464
09:15:03|0.96464
09:15:05|0.96464
09:15:06|0.96464
09:15:07|0.96464
09:15:08|0.96464
09:15:09|0.96464
09:15:10|0.96464
09:15:11|0.96464
09:15:12|0.96464
09:15:13|0.96471
09:15:14|0.96471
09:15:15|0.96471
09:15:16|0.96429
09:15:17|0.96429
09:15:18|0.96429
09:15:19|0.96429
09:15:20|0.96429
09:15:21|0.96429
09:15:23|0.96429
09:15:23|0.96429
09:15:24|0.96429
09:15:25|0.96429
09:15:26|0.96429
09:15:27|0.96429
09:15:28|0.96429
09:15:29|0.96429
09:15:30|0.96429
09:15:32|0.96429
09:15:32|0.96429
09:15:33|0.96429
09:15:34|0.96429
09:15:35|0.96446
09:15:37|0.96446
09:15:39|0.96446
09:15:40|0.96446
09:15:41|0.96446
09:15:41|0.96446
09:15:43|0.96446
09:15:44|0.96446
09:15:45|0.96446
09:15:46|0.96446
09:15:47|0.96446
09:15:48|0.96446
09:15:49|0.96446
09:15:50|0.96446
09:15:51|0.96446
09:15:52|0.96446
09:15:53|0.96446
09:15:54|0.96446
09:15:55|0.96446
09:15:56|0.96436
09:15:57|0.96436
09:15:59|0.96436
09:16:00|0.96436
09:16:01|0.96436
09:16:02|0.96436
09:16:03|0.96436
09:16:04|0.96436
09:16:05|0.96436
09:16:06|0.96425
09:16:07|0.96425
09:16:08|0.96425
09:16:10|0.96425
09:16:11|0.96425
09:16:11|0.96425
09:16:12|0.96385
09:16:14|0.96385
09:16:15|0.96385
09:16:16|0.96385
09:16:17|0.96385
09:16:18|0.96385
09:16:19|0.96385
09:16:20|0.96385
09:16:21|0.96385
09:16:22|0.96385
09:16:23|0.96385
09:16:24|0.96385
09:16:25|0.96328
09:16:26|0.96328
09:16:27|0.96328
09:16:28|0.96352
09:16:29|0.96352
09:16:30|0.96352
09:16:31|0.96352
09:16:32|0.96352
09:16:33|0.96352
09:16:34|0.96352
09:16:35|0.96352
09:16:36|0.96352
09:16:37|0.96352
09:16:38|0.96352
09:16:40|0.96352
09:16:41|0.96352
09:16:43|0.96379
09:16:44|0.96379
09:16:46|0.96379
09:16:46|0.9638
09:16:48|0.9638
09:16:49|0.9638
09:16:49|0.96329
09:16:50|0.9636
09:16:51|0.9636
09:16:52|0.9636
09:16:53|0.9636
09:16:55|0.9636
09:16:55|0.9636
09:16:56|0.9636
09:16:57|0.9636
09:16:59|0.9636
09:17:00|0.96352
09:17:01|0.96351
09:17:01|0.96396
09:17:03|0.96434
09:17:04|0.96419
09:17:04|0.96419
09:17:06|0.96419
09:17:07|0.96419
09:17:08|0.96419
09:17:09|0.96419
09:17:10|0.96419
09:17:11|0.96419
09:17:12|0.96419
09:17:13|0.96419
09:17:14|0.96419
09:17:16|0.96419
09:17:16|0.96419
09:17:17|0.96419
09:17:18|0.96419
09:17:19|0.96419
09:17:20|0.96419
09:17:21|0.96419
09:17:23|0.96419
09:17:23|0.96419
09:17:24|0.96419
09:17:26|0.96419
09:17:26|0.96419
09:17:27|0.96419
09:17:28|0.96419
09:17:30|0.96419
09:17:30|0.96391
09:17:31|0.96391
09:17:32|0.96391
09:17:33|0.96391
09:17:34|0.96391
09:17:35|0.96391
09:17:37|0.96391
09:17:38|0.96391
09:17:39|0.96391
09:17:40|0.96391
09:17:41|0.96391
09:17:43|0.96391
09:17:43|0.96391
09:17:44|0.96391
09:17:45|0.96391
09:17:46|0.96391
09:17:47|0.96363
09:17:48|0.96363
09:17:49|0.96359
09:17:51|0.96359
09:17:51|0.96359
09:17:52|0.96359
09:17:53|0.96359
09:17:54|0.96359
09:17:55|0.96359
09:17:57|0.96359
09:17:58|0.96359
09:18:00|0.96359
09:18:01|0.96307
09:18:02|0.96307
09:18:04|0.96307
09:18:04|0.96307
09:18:06|0.96307
09:18:07|0.96307
09:18:07|0.96307
09:18:10|0.96307
09:18:10|0.96307
09:18:11|0.96307
09:18:12|0.96307
09:18:13|0.96307
09:18:14|0.96307
09:18:15|0.96307
09:18:16|0.96296
09:18:17|0.96296
09:18:18|0.96296
09:18:19|0.9626
09:18:20|0.9626
09:18:21|0.9626
09:18:22|0.9626
09:18:23|0.96266
09:18:24|0.96266
09:18:25|0.96266
09:18:26|0.96266
09:18:27|0.96266
09:18:28|0.96266
09:18:29|0.96266
09:18:30|0.96266
09:18:31|0.96266
09:18:32|0.96266
09:18:33|0.96266
09:18:34|0.96266
09:18:35|0.96266
09:18:36|0.96266
09:18:37|0.96266
09:18:38|0.96266
09:18:40|0.9627
09:18:41|0.9627
09:18:43|0.96284
09:18:43|0.96284
09:18:45|0.96284
09:18:46|0.96278
09:18:46|0.96278
09:18:49|0.963
09:18:49|0.963
09:18:50|0.963
09:18:51|0.963
09:18:52|0.963
09:18:53|0.963
09:18:54|0.96281
09:18:55|0.96281
09:18:56|0.96279
09:18:57|0.96279
09:18:59|0.96279
09:19:00|0.96279
09:19:01|0.96279
09:19:02|0.96279
09:19:03|0.96279
09:19:04|0.96279
09:19:05|0.96279
09:19:06|0.96239
09:19:07|0.96239
09:19:08|0.96239
09:19:09|0.96239
09:19:10|0.96239
09:19:11|0.96239
09:19:11|0.96234
09:19:13|0.96251
09:19:14|0.96251
09:19:16|0.96251
09:19:16|0.96251
09:19:17|0.96251
09:19:18|0.96251
09:19:19|0.96251
09:19:20|0.96251
09:19:21|0.96251
09:19:22|0.96251
09:19:23|0.96251
09:19:24|0.96251
09:19:25|0.96251
09:19:26|0.96251
09:19:27|0.96251
09:19:28|0.96251
09:19:29|0.96251
09:19:30|0.96251
09:19:31|0.96235
09:19:32|0.96222
09:19:34|0.96222
09:19:35|0.96222
09:19:35|0.96222
09:19:37|0.96222
09:19:38|0.96222
09:19:38|0.96222
09:19:40|0.96222
09:19:42|0.96222
09:19:42|0.96222
09:19:43|0.96238
09:19:45|0.96238
09:19:45|0.96238
09:19:47|0.96238
09:19:47|0.96205
09:19:50|0.96205
09:19:50|0.96205
09:19:52|0.9621
09:19:53|0.96212
09:19:54|0.96212
09:19:55|0.96226
09:19:56|0.96226
09:19:57|0.96226
09:19:58|0.96226
09:19:59|0.96226
09:20:00|0.96213
09:20:01|0.96213
09:20:02|0.96213
09:20:03|0.96213
09:20:05|0.96246
09:20:06|0.96246
09:20:07|0.96246
09:20:08|0.96266
09:20:09|0.96266
09:20:10|0.96247
09:20:11|0.96247
09:20:12|0.96247
09:20:13|0.96266
09:20:14|0.96266
09:20:15|0.96266
09:20:16|0.96266
09:20:18|0.96266
09:20:19|0.96266
09:20:19|0.96266
09:20:21|0.96266
09:20:21|0.96266
09:20:23|0.96266
09:20:23|0.96266
09:20:25|0.96266
09:20:26|0.96266
09:20:27|0.96266
09:20:28|0.96266
09:20:29|0.96266
09:20:30|0.96257
09:20:31|0.96257
09:20:32|0.96257
09:20:33|0.96257
09:20:34|0.96257
09:20:36|0.96257
09:20:36|0.96257
09:20:37|0.96257
09:20:38|0.96257
09:20:40|0.96266
09:20:40|0.96266
09:20:41|0.96266
09:20:43|0.96266
09:20:44|0.96266
09:20:46|0.96275
09:20:47|0.96275
09:20:48|0.96275
09:20:49|0.96275
09:20:50|0.96275
09:20:51|0.96275
09:20:53|0.96266
09:20:53|0.96266
09:20:54|0.96266
09:20:55|0.96266
09:20:56|0.96266
09:20:58|0.96266
09:20:59|0.96266
09:21:00|0.96266
09:21:01|0.96266
09:21:02|0.96266
09:21:03|0.96266
09:21:04|0.96252
09:21:06|0.96252
09:21:06|0.96266
09:21:08|0.96266
09:21:09|0.96266
09:21:09|0.96266
09:21:11|0.96266
09:21:12|0.96266
09:21:12|0.96266
09:21:13|0.96266
09:21:15|0.96266
09:21:16|0.96294
09:21:17|0.96294
09:21:18|0.96294
09:21:19|0.96294
09:21:20|0.96294
09:21:21|0.96294
09:21:22|0.96294
09:21:23|0.96294
09:21:24|0.96294
09:21:25|0.96294
09:21:26|0.96294
09:21:28|0.96266
09:21:29|0.96216
09:21:29|0.96206
09:21:31|0.96203
09:21:32|0.9619
09:21:32|0.96158
09:21:33|0.96107
09:21:34|0.96019
09:21:36|0.95981
09:21:36|0.95981
09:21:37|0.95935
09:21:39|0.95966
09:21:40|0.9599
09:21:41|0.96017
09:21:42|0.96015
09:21:43|0.9602
09:21:45|0.96011
09:21:45|0.96011
09:21:47|0.96072
09:21:48|0.96072
09:21:49|0.96072
09:21:50|0.96095
09:21:51|0.96095
09:21:52|0.96095
09:21:54|0.9602
09:21:55|0.96039
09:21:56|0.96039
09:21:57|0.96039
09:21:59|0.95989
09:21:59|0.95989
09:22:01|0.9605
09:22:01|0.9605
09:22:02|0.9602
09:22:03|0.9602
09:22:04|0.9602
09:22:06|0.96053
09:22:06|0.96053
09:22:07|0.96073
09:22:08|0.96073
09:22:09|0.96073
09:22:10|0.96081
09:22:11|0.96081
09:22:13|0.96115
09:22:13|0.96136
09:22:15|0.96136
09:22:16|0.96136
09:22:17|0.96136
09:22:18|0.96137
09:22:19|0.96137
09:22:20|0.96174
09:22:21|0.96148
09:22:22|0.96165
09:22:23|0.96193
09:22:25|0.96176
09:22:25|0.96176
09:22:26|0.96176
09:22:27|0.96176
09:22:28|0.96166
09:22:29|0.96165
09:22:31|0.96165
09:22:31|0.96165
09:22:33|0.96165
09:22:33|0.96165
09:22:34|0.96165
09:22:35|0.96165
09:22:36|0.96165
09:22:38|0.96165
09:22:38|0.96165
09:22:39|0.96165
09:22:40|0.96109
09:22:41|0.96109
09:22:42|0.96054
09:22:43|0.96072
09:22:44|0.96072
09:22:46|0.96081
09:22:47|0.96081
09:22:48|0.96081
09:22:49|0.96081
09:22:50|0.96081
09:22:51|0.96081
09:22:52|0.96081
09:22:53|0.96081
09:22:55|0.96081
09:22:56|0.96081
09:22:56|0.96063
09:22:58|0.96063
09:22:59|0.96063
09:23:00|0.96063
09:23:01|0.96054
09:23:02|0.96081
09:23:03|0.96081
09:23:05|0.96082
09:23:06|0.96122
09:23:07|0.96102
09:23:08|0.96102
09:23:09|0.96102
09:23:10|0.96102
09:23:11|0.9611
09:23:13|0.9611
09:23:13|0.9611
09:23:14|0.9611
09:23:15|0.96181
09:23:16|0.96168
09:23:18|0.96168
09:23:18|0.96168
09:23:19|0.96168
09:23:21|0.96168
09:23:21|0.96168
09:23:23|0.96168
09:23:24|0.96168
09:23:25|0.96168
09:23:26|0.96168
09:23:28|0.96168
09:23:28|0.96226
09:23:29|0.96201
09:23:30|0.96201
09:23:31|0.96166
09:23:32|0.96166
09:23:33|0.96166
09:23:34|0.96186
09:23:35|0.96186
09:23:36|0.96186
09:23:38|0.96186
09:23:38|0.96166
09:23:40|0.96166
09:23:41|0.96166
09:23:42|0.96166
09:23:43|0.96166
09:23:44|0.96166
09:23:45|0.96166
09:23:47|0.96166
09:23:47|0.96166
09:23:48|0.96166
09:23:50|0.96166
09:23:51|0.96166
09:23:52|0.96166
09:23:53|0.96166
09:23:54|0.96167
09:23:55|0.96167
09:23:56|0.96179
09:23:57|0.96179
09:23:58|0.96179
09:23:59|0.96179
09:24:00|0.96179
09:24:01|0.96187
09:24:03|0.96187
09:24:04|0.96195
09:24:05|0.96195
09:24:06|0.96229
09:24:07|0.96275
09:24:08|0.96251
09:24:10|0.96251
09:24:10|0.96251
09:24:12|0.96251
09:24:12|0.9633
09:24:14|0.9634
09:24:15|0.96351
09:24:16|0.96423
09:24:16|0.96427
09:24:18|0.96419
09:24:19|0.96446
09:24:20|0.96446
09:24:20|0.96449
09:24:21|0.9645
09:24:22|0.96435
09:24:24|0.96427
09:24:25|0.96419
09:24:26|0.96398
09:24:27|0.96398
09:24:28|0.96419
09:24:29|0.96447
09:24:30|0.96447
09:24:31|0.96447
09:24:33|0.96447
09:24:33|0.9643
09:24:34|0.96434
09:24:36|0.96434
09:24:37|0.96434
09:24:37|0.96422
09:24:38|0.96422
09:24:39|0.96422
09:24:41|0.96422
09:24:41|0.96434
09:24:43|0.96438
09:24:44|0.96444
09:24:45|0.96444
09:24:47|0.96444
09:24:48|0.96444
09:24:49|0.96444
09:24:50|0.96444
09:24:51|0.96444
09:24:52|0.96444
09:24:53|0.96446
09:24:54|0.96446
09:24:55|0.96446
09:24:57|0.96446
09:24:58|0.96446
09:24:59|0.96475
09:24:59|0.96475
09:25:00|0.96475
09:25:02|0.96475
09:25:03|0.96475
09:25:04|0.96475
09:25:05|0.96475
09:25:06|0.96475
09:25:07|0.96475
09:25:08|0.96475
09:25:10|0.96472
09:25:11|0.96482
09:25:11|0.96475
09:25:13|0.96475
09:25:14|0.96475
09:25:14|0.96472
09:25:15|0.96472
09:25:17|0.96474
09:25:18|0.96474
09:25:19|0.96475
09:25:20|0.96475
09:25:21|0.96475
09:25:22|0.96411
09:25:23|0.96411
09:25:23|0.96411
09:25:24|0.96471
09:25:25|0.96471
09:25:27|0.96471
09:25:27|0.96471
09:25:29|0.96471
09:25:29|0.96471
09:25:30|0.96471
09:25:31|0.96471
09:25:32|0.96471
09:25:34|0.96471
09:25:35|0.96507
09:25:35|0.96507
09:25:36|0.96507
09:25:38|0.96507
09:25:38|0.965
09:25:39|0.965
09:25:41|0.965
09:25:41|0.965
09:25:42|0.965
09:25:43|0.965
09:25:44|0.965
09:25:45|0.96479
09:25:47|0.96472
09:25:48|0.96472
09:25:50|0.96449
09:25:51|0.96449
09:25:52|0.96449
09:25:53|0.96449
09:25:54|0.96454
09:25:56|0.96454
09:25:57|0.96454
09:25:59|0.96454
09:26:00|0.96454
09:26:00|0.96454
09:26:02|0.96454
09:26:02|0.96454
09:26:03|0.96454
09:26:04|0.96454
09:26:06|0.96454
09:26:06|0.96444
09:26:07|0.96444
09:26:08|0.96444
09:26:09|0.96444
09:26:11|0.96444
09:26:12|0.96444
09:26:14|0.96444
09:26:14|0.96444
09:26:15|0.96444
09:26:16|0.96444
09:26:18|0.96444
09:26:19|0.96417
09:26:19|0.96417
09:26:20|0.96417
09:26:21|0.96417
09:26:23|0.96417
09:26:23|0.96417
09:26:25|0.96417
09:26:25|0.96417
09:26:26|0.96417
09:26:28|0.96417
09:26:28|0.96437
09:26:30|0.96437
09:26:31|0.96437
09:26:32|0.96437
09:26:33|0.96434
09:26:34|0.96401
09:26:35|0.96401
09:26:36|0.96401
09:26:37|0.96401
09:26:38|0.96401
09:26:39|0.96401
09:26:40|0.96401
09:26:41|0.96401
09:26:42|0.96401
09:26:43|0.96401
09:26:44|0.96378
09:26:46|0.96379
09:26:46|0.96379
09:26:48|0.96379
09:26:49|0.96379
09:26:50|0.96379
09:26:51|0.96385
09:26:53|0.96388
09:26:54|0.96416
09:26:55|0.96352
09:26:56|0.96352
09:26:57|0.96352
09:26:58|0.96352
09:26:59|0.96352
09:27:00|0.96352
09:27:01|0.96352
09:27:02|0.96352
09:27:03|0.96352
09:27:04|0.96352
09:27:05|0.96352
09:27:06|0.96352
09:27:07|0.96352
09:27:08|0.96361
09:27:09|0.96388
09:27:10|0.96388
09:27:11|0.96388
09:27:12|0.96416
09:27:13|0.96416
09:27:14|0.96416
09:27:15|0.96416
09:27:16|0.96416
09:27:17|0.96416
09:27:18|0.96476
09:27:19|0.96444
09:27:21|0.96444
09:27:21|0.96444
09:27:22|0.96444
09:27:23|0.96444
09:27:25|0.96444
09:27:25|0.96444
09:27:27|0.96388
09:27:28|0.96388
09:27:29|0.96388
09:27:30|0.96388
09:27:31|0.96388
09:27:32|0.96419
09:27:34|0.96419
09:27:34|0.96419
09:27:35|0.96419
09:27:37|0.96419
09:27:37|0.96419
09:27:38|0.96419
09:27:39|0.96419
09:27:40|0.96419
09:27:42|0.96419
09:27:42|0.96419
09:27:43|0.96421
09:27:44|0.96421
09:27:45|0.96421
09:27:46|0.96419
09:27:48|0.96419
09:27:48|0.96419
09:27:50|0.96419
09:27:52|0.96419
09:27:53|0.96391
09:27:54|0.96391
09:27:56|0.96391
09:27:56|0.96391
09:27:57|0.96391
09:27:59|0.96335
09:27:59|0.96335
09:28:00|0.96291
09:28:01|0.96291
09:28:03|0.96291
09:28:03|0.96291
09:28:05|0.96226
09:28:06|0.96226
09:28:08|0.96223
09:28:09|0.96223
09:28:09|0.96223
09:28:10|0.96223
09:28:11|0.96244
09:28:13|0.96244
09:28:14|0.9623
09:28:14|0.9623
09:28:15|0.9623
09:28:16|0.9623
09:28:18|0.9623
09:28:19|0.96224
09:28:19|0.96223
09:28:20|0.96223
09:28:22|0.96223
09:28:23|0.96222
09:28:24|0.96222
09:28:25|0.96222
09:28:26|0.96222
09:28:27|0.96222
09:28:28|0.96222
09:28:29|0.9625
09:28:30|0.96228
09:28:31|0.96228
09:28:32|0.96228
09:28:33|0.96228
09:28:34|0.96228
09:28:35|0.96228
09:28:36|0.96228
09:28:37|0.96228
09:28:38|0.96228
09:28:39|0.9623
09:28:40|0.9623
09:28:41|0.96216
09:28:42|0.96214
09:28:43|0.96214
09:28:44|0.96214
09:28:45|0.96214
09:28:47|0.962
09:28:47|0.962
09:28:49|0.96208
09:28:49|0.96196
09:28:51|0.96166
09:28:52|0.96162
09:28:53|0.96166
09:28:54|0.96166
09:28:56|0.96139
09:28:56|0.96139
09:28:57|0.96139
09:28:58|0.96133
09:28:59|0.96133
09:29:00|0.96099
09:29:01|0.96111
09:29:03|0.96111
09:29:04|0.96111
09:29:05|0.96105
09:29:07|0.96112
09:29:08|0.96123
09:29:09|0.96139
09:29:10|0.96139
09:29:11|0.96111
09:29:13|0.96111
09:29:13|0.9611
09:29:14|0.9611
09:29:15|0.9611
09:29:16|0.96122
09:29:17|0.96122
09:29:19|0.96122
09:29:19|0.96122
09:29:21|0.9611
09:29:22|0.9611
09:29:23|0.9611
09:29:24|0.96082
09:29:25|0.96075
09:29:26|0.96075
09:29:26|0.96075
09:29:28|0.96075
09:29:29|0.96054
09:29:30|0.9603
09:29:30|0.96054
09:29:32|0.96054
09:29:33|0.96054
09:29:35|0.96054
09:29:35|0.96066
09:29:36|0.96066
09:29:37|0.96066
09:29:38|0.96066
09:29:39|0.96066
09:29:40|0.96066
09:29:42|0.96029
09:29:43|0.96029
09:29:44|0.96029
09:29:45|0.96029
09:29:45|0.96029
09:29:47|0.96029
09:29:48|0.96029
09:29:50|0.96106
09:29:51|0.96106
09:29:53|0.96106
09:29:53|0.96106
09:29:54|0.96104
09:29:55|0.96104
09:29:56|0.96104
09:29:57|0.96104
09:29:58|0.96104
09:30:00|0.96104
09:30:02|0.96104
09:30:03|0.96082
09:30:04|0.96082
09:30:05|0.96082
09:30:05|0.96082
09:30:06|0.96082
09:30:09|0.96082
09:30:09|0.96082
09:30:10|0.96082
09:30:11|0.96082
09:30:13|0.96006
09:30:13|0.96006
09:30:16|0.96006
09:30:16|0.96006
09:30:17|0.95989
09:30:18|0.95989
09:30:19|0.95989
09:30:20|0.95989
09:30:21|0.95989
09:30:22|0.95989
09:30:24|0.95997
09:30:25|0.95997
09:30:26|0.95997
09:30:26|0.95997
09:30:27|0.95997
09:30:29|0.95997
09:30:30|0.95997
09:30:31|0.95997
09:30:32|0.95997
09:30:33|0.95997
09:30:34|0.95997
09:30:35|0.96
09:30:36|0.96025
09:30:37|0.96025
09:30:38|0.96025
09:30:39|0.96025
09:30:41|0.96025
09:30:41|0.96025
09:30:42|0.96025
09:30:43|0.96046
09:30:44|0.96046
09:30:45|0.96046
09:30:46|0.96009
09:30:47|0.96009
09:30:48|0.96009
09:30:49|0.96009
09:30:50|0.96009
09:30:51|0.96009
09:30:53|0.96009
09:30:54|0.96009
09:30:55|0.96009
09:30:57|0.96009
09:30:57|0.96083
09:30:58|0.96083
09:30:59|0.96083
09:31:00|0.96045
09:31:02|0.96045
09:31:02|0.96045
09:31:04|0.96045
09:31:04|0.96045
09:31:06|0.96045
09:31:07|0.96054
09:31:08|0.96053
09:31:09|0.96053
09:31:10|0.96053
09:31:11|0.96053
09:31:11|0.96053
09:31:13|0.96053
09:31:14|0.96053
09:31:15|0.96053
09:31:16|0.96031
09:31:17|0.96031
09:31:17|0.95997
09:31:19|0.95967
09:31:19|0.95967
09:31:21|0.95927
09:31:22|0.95907
09:31:23|0.95907
09:31:24|0.95907
09:31:25|0.95937
09:31:26|0.95946
09:31:27|0.95958
09:31:28|0.95999
09:31:29|0.95999
09:31:31|0.95986
09:31:31|0.95986
09:31:32|0.95962
09:31:34|0.95999
09:31:35|0.95999
09:31:36|0.95999
09:31:37|0.95999
09:31:38|0.95999
09:31:39|0.95999
09:31:40|0.95999
09:31:41|0.95999
09:31:42|0.95999
09:31:43|0.95999
09:31:44|0.95999
09:31:45|0.95999
09:31:45|0.95999
09:31:47|0.95999
09:31:48|0.95999
09:31:49|0.95999
09:31:50|0.96035
09:31:51|0.96035
09:31:51|0.96036
09:31:54|0.96036
09:31:55|0.96036
09:31:56|0.96036
09:31:57|0.96036
09:31:58|0.96042
09:31:59|0.96042
09:32:01|0.96098
09:32:02|0.96098
09:32:04|0.96098
09:32:05|0.96098
09:32:06|0.96126
09:32:06|0.96126
09:32:08|0.96126
09:32:08|0.96126
09:32:10|0.96181
09:32:10|0.96181
09:32:12|0.96181
09:32:12|0.96181
09:32:14|0.96181
09:32:14|0.96181
09:32:15|0.96181
09:32:17|0.96181
09:32:18|0.96181
09:32:18|0.96181
09:32:19|0.96181
09:32:21|0.96181
09:32:21|0.96181
09:32:22|0.96211
09:32:24|0.96211
09:32:25|0.96211
09:32:25|0.96213
09:32:26|0.9623
09:32:28|0.96237
09:32:29|0.96237
09:32:29|0.96237
09:32:30|0.96237
09:32:32|0.96237
09:32:33|0.96237
09:32:34|0.96237
09:32:35|0.96212
09:32:37|0.96212
09:32:38|0.96212
09:32:38|0.96212
09:32:39|0.96212
09:32:40|0.96212
09:32:42|0.96238
09:32:43|0.96238
09:32:44|0.96238
09:32:44|0.96238
09:32:46|0.96255
09:32:47|0.96275
09:32:48|0.96275
09:32:49|0.96275
09:32:50|0.96294
09:32:51|0.96294
09:32:52|0.96294
09:32:53|0.96294
09:32:55|0.96294
09:32:56|0.96294
09:32:57|0.96294
09:32:58|0.96294
09:32:59|0.96294
09:33:00|0.96294
09:33:01|0.96294
09:33:02|0.96294
09:33:03|0.96294
09:33:04|0.96294
09:33:05|0.96294
09:33:06|0.96294
09:33:07|0.96294
09:33:08|0.96294
09:33:09|0.96266
09:33:10|0.96266
09:33:11|0.96238
09:33:13|0.96262
09:33:13|0.96262
09:33:14|0.96262
09:33:15|0.96262
09:33:16|0.96294
09:33:18|0.96294
09:33:19|0.96294
09:33:21|0.96294
09:33:21|0.96294
09:33:23|0.96266
09:33:24|0.96266
09:33:25|0.96266
09:33:25|0.96266
09:33:27|0.96266
09:33:28|0.96266
09:33:29|0.96266
09:33:30|0.96266
09:33:30|0.96266
09:33:32|0.96266
09:33:33|0.96266
09:33:34|0.96266
09:33:34|0.96266
09:33:35|0.96266
09:33:37|0.96266
09:33:38|0.96266
09:33:39|0.96266
09:33:39|0.96266
09:33:41|0.96266
09:33:42|0.96266
09:33:43|0.96198
09:33:43|0.96214
09:33:45|0.96214
09:33:46|0.96214
09:33:47|0.96214
09:33:48|0.96154
09:33:49|0.96154
09:33:49|0.96154
09:33:51|0.96154
09:33:52|0.96154
09:33:52|0.96154
09:33:54|0.9614
09:33:55|0.9614
09:33:57|0.9614
09:33:57|0.9614
09:33:59|0.96145
09:34:00|0.96207
09:34:02|0.96207
09:34:03|0.96207
09:34:04|0.96207
09:34:05|0.96217
09:34:06|0.96217
09:34:07|0.9621
09:34:08|0.9621
09:34:09|0.96201
09:34:10|0.96201
09:34:11|0.96201
09:34:13|0.96201
09:34:14|0.96201
09:34:14|0.96201
09:34:15|0.96201
09:34:17|0.96201
09:34:18|0.96201
09:34:19|0.96201
09:34:20|0.96201
09:34:21|0.96201
09:34:23|0.96201
09:34:23|0.96201
09:34:25|0.96201
09:34:26|0.96182
09:34:27|0.96182
09:34:28|0.96182
09:34:29|0.96182
09:34:30|0.96182
09:34:31|0.96182
09:34:32|0.96182
09:34:33|0.96182
09:34:34|0.96182
09:34:36|0.96182
09:34:36|0.96182
09:34:37|0.96182
09:34:38|0.96182
09:34:39|0.96182
09:34:40|0.96201
09:34:41|0.96201
09:34:43|0.96176
09:34:43|0.96176
09:34:44|0.96176
09:34:45|0.96176
09:34:47|0.96176
09:34:47|0.96176
09:34:49|0.96176
09:34:50|0.96176
09:34:51|0.96176
09:34:52|0.96176
09:34:53|0.96176
09:34:53|0.96176
09:34:55|0.96176
09:34:56|0.96201
09:34:57|0.96191
09:34:59|0.96191
09:34:59|0.96191
09:35:01|0.96191
09:35:01|0.96191
09:35:03|0.96191
09:35:03|0.96191
09:35:04|0.96191
09:35:06|0.96191
09:35:06|0.96191
09:35:07|0.96191
09:35:08|0.96229
09:35:10|0.96275
09:35:11|0.96275
09:35:11|0.96275
09:35:12|0.96275
09:35:14|0.96275
09:35:14|0.96275
09:35:15|0.96275
09:35:16|0.96275
09:35:18|0.96285
09:35:19|0.96285
09:35:20|0.96285
09:35:20|0.96285
09:35:22|0.96285
09:35:23|0.96285
09:35:24|0.96292
09:35:25|0.96292
09:35:26|0.96292
09:35:26|0.96292
09:35:28|0.96292
09:35:29|0.96292
09:35:29|0.96292
09:35:30|0.96292
09:35:31|0.96285
09:35:33|0.96285
09:35:33|0.96285
09:35:34|0.96285
09:35:35|0.96285
09:35:37|0.96285
09:35:38|0.96285
09:35:39|0.96285
09:35:40|0.96285
09:35:41|0.96285
09:35:42|0.96285
09:35:43|0.96285
09:35:44|0.96313
09:35:45|0.96313
09:35:46|0.96313
09:35:47|0.96313
09:35:48|0.96313
09:35:49|0.96313
09:35:50|0.96313
09:35:51|0.96313
09:35:52|0.96313
09:35:53|0.96313
09:35:54|0.96313
09:35:55|0.96313
09:35:56|0.96313
09:35:58|0.96313
09:35:58|0.96313
09:35:59|0.96313
09:36:01|0.96313
09:36:02|0.96266
09:36:04|0.9624
09:36:05|0.9624
09:36:06|0.9624
09:36:06|0.96238
09:36:08|0.96238
09:36:09|0.96209
09:36:10|0.96209
09:36:11|0.96209
09:36:12|0.96209
09:36:13|0.96214
09:36:14|0.96218
09:36:15|0.96218
09:36:16|0.96218
09:36:18|0.96218
09:36:19|0.96218
09:36:20|0.96218
09:36:21|0.96218
09:36:22|0.96218
09:36:23|0.96218
09:36:24|0.96218
09:36:25|0.96218
09:36:27|0.96221
09:36:28|0.96221
09:36:28|0.96222
09:36:30|0.96251
09:36:30|0.96246
09:36:32|0.96246
09:36:32|0.9621
09:36:34|0.96266
09:36:34|0.9628
09:36:35|0.96315
09:36:36|0.96315
09:36:38|0.96315
09:36:39|0.96315
09:36:39|0.96287
09:36:41|0.96287
09:36:42|0.96259
09:36:43|0.96181
09:36:43|0.96181
09:36:45|0.96181
09:36:45|0.96181
09:36:46|0.96181
09:36:47|0.96209
09:36:48|0.96209
09:36:49|0.96209
09:36:51|0.96209
09:36:52|0.96209
09:36:53|0.96209
09:36:53|0.96209
09:36:55|0.96209
09:36:55|0.96209
09:36:56|0.96209
09:36:58|0.96209
09:37:00|0.96237
09:37:00|0.96253
09:37:02|0.96237
09:37:03|0.9619
09:37:04|0.9619
09:37:05|0.9619
09:37:06|0.9619
09:37:07|0.96204
09:37:08|0.96204
09:37:09|0.96204
09:37:11|0.96208
09:37:11|0.96208
09:37:12|0.96208
09:37:13|0.96208
09:37:14|0.96209
09:37:15|0.96209
09:37:16|0.96209
09:37:17|0.96209
09:37:19|0.96209
09:37:19|0.96209
09:37:21|0.96277
09:37:22|0.96293
09:37:24|0.96331
09:37:24|0.96321
09:37:25|0.96321
09:37:26|0.96312
09:37:28|0.96312
09:37:29|0.96312
09:37:29|0.96335
09:37:31|0.9634
09:37:31|0.9634
09:37:33|0.9634
09:37:34|0.9634
09:37:35|0.9634
09:37:36|0.9634
09:37:37|0.96321
09:37:37|0.96321
09:37:39|0.96297
09:37:40|0.96297
09:37:41|0.96297
09:37:42|0.96297
09:37:43|0.96304
09:37:44|0.96304
09:37:45|0.96304
09:37:46|0.96304
09:37:47|0.96304
09:37:48|0.96224
09:37:49|0.96211
09:37:50|0.96265
09:37:51|0.96265
09:37:52|0.96265
09:37:53|0.96265
09:37:54|0.96265
09:37:55|0.96265
09:37:56|0.96254
09:37:58|0.96254
09:37:59|0.96254
09:38:00|0.96246
09:38:02|0.96246
09:38:03|0.96246
09:38:04|0.96246
09:38:05|0.96246
09:38:06|0.96291
09:38:07|0.96291
09:38:08|0.96355
09:38:09|0.96387
09:38:10|0.96401
09:38:11|0.96401
09:38:12|0.96355
09:38:13|0.96355
09:38:14|0.96355
09:38:16|0.96355
09:38:16|0.96355
09:38:17|0.96331
09:38:18|0.96331
09:38:19|0.96331
09:38:20|0.96331
09:38:21|0.96331
09:38:23|0.96331
09:38:23|0.96331
09:38:24|0.96331
09:38:25|0.96331
09:38:26|0.96331
09:38:28|0.96337
09:38:28|0.96372
09:38:29|0.96337
09:38:30|0.96337
09:38:31|0.96331
09:38:33|0.96331
09:38:33|0.96331
09:38:34|0.96331
09:38:35|0.96331
09:38:36|0.96331
09:38:37|0.96331
09:38:38|0.96331
09:38:39|0.96331
09:38:40|0.96331
09:38:41|0.96331
09:38:42|0.96331
09:38:43|0.96337
09:38:44|0.96337
09:38:45|0.96337
09:38:46|0.96337
09:38:47|0.96337
09:38:48|0.96337
09:38:49|0.96337
09:38:51|0.96337
09:38:52|0.96337
09:38:53|0.96337
09:38:54|0.96337
09:38:55|0.96337
09:38:56|0.96336
09:38:57|0.96336
09:38:58|0.96336
09:38:59|0.96336
09:39:01|0.96336
09:39:01|0.96336
09:39:03|0.96379
09:39:05|0.96379
09:39:05|0.96379
09:39:06|0.96351
09:39:07|0.96351
09:39:08|0.96351
09:39:09|0.96351
09:39:10|0.96351
09:39:11|0.96351
09:39:12|0.96428
09:39:13|0.96391
09:39:15|0.96391
09:39:16|0.96391
09:39:17|0.96391
09:39:18|0.96393
09:39:19|0.96393
09:39:19|0.96393
09:39:20|0.964
09:39:22|0.96421
09:39:23|0.96421
09:39:24|0.96421
09:39:24|0.96421
09:39:25|0.96421
09:39:27|0.96421
09:39:28|0.96421
09:39:28|0.9645
09:39:30|0.9645
09:39:32|0.9645
09:39:32|0.9645
09:39:33|0.9645
09:39:34|0.9645
09:39:35|0.96467
09:39:36|0.96467
09:39:37|0.96467
09:39:38|0.96467
09:39:40|0.96467
09:39:41|0.96467
09:39:42|0.96449
09:39:44|0.96467
09:39:44|0.96467
09:39:45|0.96467
09:39:46|0.96473
09:39:47|0.96429
09:39:48|0.96429
09:39:49|0.96429
09:39:50|0.96449
09:39:51|0.96449
09:39:52|0.96477
09:39:53|0.96477
09:39:54|0.96477
09:39:55|0.96477
09:39:56|0.96492
09:39:58|0.96515
09:40:00|0.96515
09:40:00|0.96515
09:40:01|0.96505
09:40:02|0.96505
09:40:04|0.96597
09:40:05|0.96599
09:40:06|0.96584
09:40:07|0.96612
09:40:09|0.96622
09:40:10|0.96589
09:40:12|0.96651
09:40:12|0.96651
09:40:13|0.96651
09:40:14|0.96651
09:40:15|0.96694
09:40:16|0.96694
09:40:17|0.96694
09:40:18|0.96659
09:40:20|0.96659
09:40:21|0.9664
09:40:22|0.9664
09:40:22|0.9664
09:40:24|0.9664
09:40:24|0.9664
09:40:26|0.9664
09:40:27|0.96612
09:40:28|0.96566
09:40:29|0.96566
09:40:30|0.96566
09:40:31|0.96584
09:40:32|0.96584
09:40:33|0.96584
09:40:33|0.96584
09:40:35|0.96585
09:40:35|0.96585
09:40:37|0.96546
09:40:38|0.96584
09:40:39|0.96617
09:40:39|0.96617
09:40:41|0.967
09:40:41|0.96662
09:40:44|0.96662
09:40:44|0.96662
09:40:45|0.96643
09:40:46|0.96655
09:40:47|0.96655
09:40:48|0.96655
09:40:49|0.96655
09:40:50|0.96655
09:40:51|0.96628
09:40:52|0.966
09:40:53|0.966
09:40:54|0.966
09:40:55|0.966
09:40:56|0.966
09:40:57|0.966
09:40:58|0.966
09:40:59|0.966
09:41:01|0.96578
09:41:02|0.96578
09:41:04|0.96578
09:41:04|0.96578
09:41:05|0.96578
09:41:06|0.966
09:41:08|0.966
09:41:08|0.96622
09:41:10|0.96622
09:41:11|0.96622
09:41:12|0.96622
09:41:13|0.96623
09:41:15|0.96623
09:41:16|0.96623
09:41:16|0.96623
09:41:17|0.96623
09:41:19|0.96623
09:41:20|0.96623
09:41:21|0.96623
09:41:23|0.96617
09:41:23|0.96617
09:41:24|0.96617
09:41:26|0.96617
09:41:28|0.96617
09:41:28|0.96617
09:41:29|0.96617
09:41:30|0.966
09:41:31|0.966
09:41:32|0.96584
09:41:33|0.96621
09:41:34|0.96645
09:41:35|0.96629
09:41:36|0.96629
09:41:38|0.96629
09:41:39|0.96629
09:41:40|0.96629
09:41:41|0.96574
09:41:43|0.96563
09:41:43|0.96563
09:41:44|0.96568
09:41:45|0.96544
09:41:46|0.96572
09:41:47|0.96572
09:41:48|0.96572
09:41:49|0.96572
09:41:50|0.96572
09:41:51|0.96572
09:41:52|0.96572
09:41:53|0.96572
09:41:54|0.96572
09:41:55|0.96572
09:41:56|0.96572
09:41:57|0.96582
09:41:58|0.966
09:41:59|0.966
09:42:01|0.966
09:42:02|0.966
09:42:02|0.966
09:42:05|0.96607
09:42:05|0.96607
09:42:06|0.96607
09:42:07|0.96616
09:42:09|0.96616
09:42:10|0.96616
09:42:10|0.96616
09:42:11|0.96616
09:42:13|0.96616
09:42:14|0.96616
09:42:14|0.96616
09:42:16|0.96616
09:42:16|0.96616
09:42:17|0.96616
09:42:19|0.96616
09:42:20|0.96616
09:42:21|0.96616
09:42:21|0.96616
09:42:23|0.96616
09:42:23|0.96616
09:42:25|0.96645
09:42:26|0.96645
09:42:28|0.96658
09:42:28|0.96658
09:42:29|0.96658
09:42:30|0.96658
09:42:31|0.96658
09:42:32|0.96658
09:42:33|0.96658
09:42:34|0.96658
09:42:36|0.96658
09:42:36|0.96658
09:42:38|0.96658
09:42:38|0.96658
09:42:39|0.96658
09:42:41|0.96658
09:42:42|0.96658
09:42:44|0.96656
09:42:44|0.96664
09:42:45|0.96664
09:42:46|0.96654
09:42:47|0.96654
09:42:48|0.96654
09:42:49|0.96654
09:42:50|0.96654
09:42:52|0.96654
09:42:53|0.96654
09:42:54|0.96654
09:42:55|0.96668
09:42:56|0.9668
09:42:56|0.9668
09:42:58|0.96654
09:42:59|0.96654
09:42:59|0.96654
09:43:00|0.96654
09:43:02|0.96654
09:43:03|0.96626
09:43:05|0.96626
09:43:06|0.96626
09:43:06|0.96626
09:43:09|0.96626
09:43:09|0.96626
09:43:10|0.96626
09:43:12|0.96626
09:43:12|0.96626
09:43:13|0.96578
09:43:14|0.96578
09:43:15|0.96578
09:43:17|0.96578
09:43:18|0.96598
09:43:19|0.96598
09:43:20|0.96562
09:43:21|0.96562
09:43:23|0.96562
09:43:23|0.96562
09:43:24|0.96562
09:43:25|0.96562
09:43:26|0.96562
09:43:27|0.96562
09:43:28|0.96562
09:43:29|0.96562
09:43:30|0.96562
09:43:31|0.96562
09:43:33|0.96562
09:43:33|0.96562
09:43:34|0.96562
09:43:35|0.96562
09:43:37|0.96562
09:43:39|0.9657
09:43:39|0.9657
09:43:41|0.9657
09:43:42|0.9657
09:43:43|0.9657
09:43:44|0.9657
09:43:45|0.9657
09:43:46|0.9657
09:43:47|0.9657
09:43:48|0.9657
09:43:49|0.9657
09:43:50|0.9657
09:43:51|0.9657
09:43:52|0.9657
09:43:53|0.96561
09:43:54|0.9657
09:43:55|0.9657
09:43:56|0.9657
09:43:57|0.9657
09:43:58|0.96598
09:43:59|0.96598
09:44:00|0.96598
09:44:01|0.96598
09:44:02|0.96598
09:44:03|0.96598
09:44:04|0.96598
09:44:05|0.96598
09:44:06|0.96619
09:44:08|0.96619
09:44:08|0.96619
09:44:09|0.96619
09:44:10|0.96619
09:44:12|0.96619
09:44:13|0.96619
09:44:14|0.96619
09:44:14|0.96619
09:44:16|0.96619
09:44:16|0.96619
09:44:18|0.96607
09:44:19|0.96606
09:44:19|0.96606
09:44:21|0.96652
09:44:22|0.96652
09:44:23|0.96652
09:44:24|0.96652
09:44:26|0.96667
09:44:26|0.96667
09:44:27|0.96667
09:44:28|0.96667
09:44:29|0.96667
09:44:30|0.96667
09:44:31|0.96667
09:44:32|0.96667
09:44:33|0.96667
09:44:35|0.96667
09:44:36|0.96654
09:44:37|0.96655
09:44:38|0.96655
09:44:39|0.96683
09:44:40|0.96683
09:44:41|0.96683
09:44:42|0.96683
09:44:42|0.96683
09:44:43|0.96683
09:44:45|0.96683
09:44:45|0.96683
09:44:47|0.96683
09:44:48|0.96683
09:44:49|0.96683
09:44:50|0.96683
09:44:50|0.96683
09:44:52|0.96699
09:44:53|0.96699
09:44:54|0.96699
09:44:54|0.96699
09:44:55|0.96699
09:44:57|0.96683
09:44:58|0.96683
09:44:58|0.96683
09:45:00|0.96683
09:45:01|0.96683
09:45:01|0.96669
09:45:03|0.96669
09:45:04|0.96669
09:45:06|0.96669
09:45:07|0.96655
09:45:08|0.96655
09:45:09|0.96655
09:45:10|0.96655
09:45:10|0.96655
09:45:12|0.96655
09:45:12|0.96655
09:45:15|0.96655
09:45:15|0.96655
09:45:16|0.96655
09:45:17|0.96655
09:45:18|0.96654
09:45:19|0.96654
09:45:20|0.96654
09:45:21|0.96654
09:45:22|0.96654
09:45:24|0.96654
09:45:24|0.96654
09:45:26|0.96654
09:45:27|0.96655
09:45:28|0.96655
09:45:28|0.96655
09:45:30|0.96655
09:45:31|0.96655
09:45:31|0.96655
09:45:32|0.96683
09:45:33|0.96683
09:45:34|0.96683
09:45:36|0.96683
09:45:37|0.967
09:45:38|0.9672
09:45:38|0.9672
09:45:41|0.96694
09:45:41|0.9671
09:45:42|0.9671
09:45:43|0.9671
09:45:44|0.9671
09:45:45|0.9671
09:45:46|0.9671
09:45:47|0.9671
09:45:48|0.96711
09:45:49|0.96721
09:45:50|0.96745
09:45:51|0.96745
09:45:52|0.96784
09:45:53|0.9679
09:45:54|0.96794
09:45:55|0.96794
09:45:56|0.96794
09:45:57|0.96791
09:45:58|0.96791
09:45:59|0.968
09:46:00|0.968
09:46:01|0.96795
09:46:02|0.96795
09:46:03|0.96795
09:46:04|0.96795
09:46:05|0.96795
09:46:07|0.96795
09:46:08|0.96748
09:46:08|0.96739
09:46:11|0.96729
09:46:12|0.96729
09:46:14|0.96729
09:46:14|0.96729
09:46:15|0.96729
09:46:16|0.96732
09:46:17|0.96732
09:46:18|0.96732
09:46:19|0.96732
09:46:20|0.96732
09:46:21|0.96732
09:46:22|0.96732
09:46:23|0.96732
09:46:24|0.96732
09:46:26|0.96732
09:46:27|0.96732
09:46:28|0.967
09:46:29|0.967
09:46:30|0.96681
09:46:31|0.96696
09:46:31|0.96696
09:46:33|0.96696
09:46:34|0.96704
09:46:35|0.96704
09:46:36|0.96704
09:46:36|0.96704
09:46:38|0.96704
09:46:39|0.96704
09:46:40|0.96704
09:46:41|0.96704
09:46:42|0.96704
09:46:44|0.96704
09:46:44|0.96704
09:46:45|0.96704
09:46:46|0.96704
09:46:47|0.96704
09:46:48|0.96704
09:46:49|0.96704
09:46:50|0.96704
09:46:51|0.96704
09:46:52|0.96704
09:46:53|0.96673
09:46:54|0.96676
09:46:55|0.96655
09:46:56|0.96655
09:46:57|0.96655
09:46:58|0.9675
09:46:59|0.9675
09:47:00|0.96735
09:47:02|0.96731
09:47:03|0.96731
09:47:03|0.96731
09:47:05|0.96731
09:47:06|0.96731
09:47:07|0.96731
09:47:08|0.96731
09:47:09|0.96731
09:47:10|0.96731
09:47:12|0.96735
09:47:12|0.96752
09:47:13|0.96752
09:47:14|0.96735
09:47:15|0.96735
09:47:16|0.96735
09:47:17|0.96735
09:47:18|0.96735
09:47:20|0.96735
09:47:21|0.96735
09:47:22|0.96735
09:47:23|0.96735
09:47:23|0.96735
09:47:24|0.96735
09:47:26|0.96735
09:47:27|0.96741
09:47:28|0.96741
09:47:28|0.96752
09:47:30|0.96739
09:47:31|0.96739
09:47:32|0.96739
09:47:33|0.96715
09:47:34|0.96715
09:47:34|0.96715
09:47:36|0.96734
09:47:38|0.96734
09:47:38|0.96734
09:47:39|0.96707
09:47:40|0.96707
09:47:41|0.9676
09:47:42|0.9676
09:47:43|0.9676
09:47:44|0.96764
09:47:45|0.96764
09:47:46|0.96764
09:47:47|0.96764
09:47:48|0.96764
09:47:49|0.96764
09:47:50|0.96764
09:47:51|0.96764
09:47:52|0.96764
09:47:53|0.96764
09:47:54|0.96764
09:47:55|0.96764
09:47:57|0.96764
09:47:58|0.96764
09:47:59|0.96764
09:48:00|0.96764
09:48:01|0.96764
09:48:01|0.96764
09:48:03|0.96764
09:48:04|0.96752
09:48:05|0.96752
09:48:06|0.96752
09:48:07|0.96752
09:48:09|0.96752
09:48:10|0.96752
09:48:12|0.96743
09:48:12|0.96743
09:48:13|0.96741
09:48:15|0.96708
09:48:16|0.96708
09:48:17|0.96708
09:48:18|0.96727
09:48:20|0.96732
09:48:20|0.96732
09:48:21|0.96732
09:48:22|0.96732
09:48:23|0.96732
09:48:24|0.96732
09:48:25|0.96732
09:48:26|0.96732
09:48:27|0.96732
09:48:28|0.96732
09:48:29|0.96732
09:48:30|0.96732
09:48:31|0.96732
09:48:32|0.96732
09:48:33|0.96736
09:48:34|0.96736
09:48:35|0.96736
09:48:36|0.96764
09:48:37|0.96764
09:48:38|0.96764
09:48:39|0.96764
09:48:40|0.96764
09:48:42|0.96764
09:48:43|0.96764
09:48:45|0.96764
09:48:45|0.96764
09:48:46|0.96764
09:48:47|0.96764
09:48:48|0.96764
09:48:49|0.96753
09:48:50|0.96754
09:48:51|0.96765
09:48:52|0.96765
09:48:53|0.96765
09:48:54|0.96765
09:48:55|0.96765
09:48:56|0.96765
09:48:57|0.96765
09:48:58|0.96765
09:48:59|0.96765
09:49:00|0.96764
09:49:01|0.96764
09:49:02|0.96764
09:49:04|0.96764
09:49:05|0.96764
09:49:07|0.96764
09:49:07|0.96764
09:49:08|0.96764
09:49:10|0.96764
09:49:12|0.96778
09:49:12|0.96778
09:49:13|0.96778
09:49:14|0.96783
09:49:15|0.96786
09:49:16|0.96786
09:49:17|0.96786
09:49:18|0.96786
09:49:20|0.96786
09:49:21|0.96786
09:49:22|0.96786
09:49:23|0.96791
09:49:24|0.96792
09:49:24|0.96792
09:49:25|0.96792
09:49:27|0.96786
09:49:28|0.96764
09:49:29|0.96764
09:49:30|0.96764
09:49:30|0.96806
09:49:31|0.96806
09:49:32|0.96792
09:49:33|0.96764
09:49:35|0.96764
09:49:36|0.96764
09:49:36|0.96764
09:49:38|0.96764
09:49:39|0.96715
09:49:40|0.96715
09:49:41|0.96715
09:49:42|0.96715
09:49:43|0.96715
09:49:44|0.96697
09:49:45|0.96697
09:49:45|0.96697
09:49:46|0.96708
09:49:48|0.96708
09:49:49|0.96736
09:49:50|0.96756
09:49:51|0.96736
09:49:53|0.96736
09:49:54|0.96736
09:49:54|0.96736
09:49:56|0.96736
09:49:56|0.96736
09:49:58|0.96736
09:49:59|0.96736
09:50:00|0.96736
09:50:01|0.96736
09:50:01|0.96736
09:50:03|0.96736
09:50:03|0.96736
09:50:05|0.96736
09:50:06|0.96736
09:50:08|0.96736
09:50:08|0.96736
09:50:10|0.9674
09:50:12|0.9674
09:50:12|0.9674
09:50:14|0.9674
09:50:15|0.9674
09:50:17|0.9674
09:50:17|0.9674
09:50:18|0.9674
09:50:19|0.9674
09:50:21|0.96736
09:50:23|0.96736
09:50:23|0.96697
09:50:24|0.96697
09:50:25|0.96697
09:50:27|0.96697
09:50:27|0.96708
09:50:28|0.96708
09:50:30|0.9671
09:50:31|0.9671
09:50:31|0.9671
09:50:33|0.9671
09:50:34|0.96735
09:50:34|0.96735
09:50:36|0.96735
09:50:36|0.96735
09:50:38|0.96735
09:50:39|0.96735
09:50:39|0.96735
09:50:41|0.96735
09:50:42|0.96735
09:50:43|0.96735
09:50:44|0.96735
09:50:45|0.96735
09:50:46|0.96735
09:50:46|0.96735
09:50:48|0.96735
09:50:49|0.96735
09:50:50|0.96735
09:50:51|0.96735
09:50:51|0.96735
09:50:53|0.96735
09:50:53|0.96735
09:50:55|0.96735
09:50:56|0.96735
09:50:56|0.96735
09:50:57|0.96735
09:50:59|0.96714
09:51:00|0.96714
09:51:01|0.96714
09:51:02|0.96714
09:51:03|0.96714
09:51:03|0.96714
09:51:04|0.96714
09:51:06|0.96714
09:51:06|0.96714
09:51:09|0.96714
09:51:09|0.96714
09:51:10|0.96714
09:51:11|0.96714
09:51:13|0.96698
09:51:14|0.96698
09:51:15|0.96698
09:51:16|0.96698
09:51:18|0.96736
09:51:19|0.96761
09:51:20|0.96761
09:51:21|0.96761
09:51:22|0.96761
09:51:23|0.9674
09:51:24|0.9674
09:51:26|0.96736
09:51:26|0.96736
09:51:27|0.96736
09:51:28|0.96764
09:51:29|0.96764
09:51:30|0.96761
09:51:32|0.96789
09:51:33|0.96765
09:51:35|0.96764
09:51:35|0.96764
09:51:36|0.96764
09:51:37|0.96764
09:51:38|0.96764
09:51:39|0.96764
09:51:40|0.96764
09:51:41|0.96764
09:51:42|0.96764
09:51:43|0.96764
09:51:44|0.96764
09:51:45|0.96764
09:51:46|0.96764
09:51:47|0.96764
09:51:48|0.96791
09:51:49|0.96791
09:51:50|0.96791
09:51:51|0.96791
09:51:52|0.96791
09:51:53|0.96791
09:51:54|0.96791
09:51:55|0.96791
09:51:56|0.96791
09:51:57|0.96791
09:51:58|0.96791
09:51:59|0.96791
09:52:00|0.96791
09:52:01|0.96764
09:52:02|0.96764
09:52:03|0.96794
09:52:04|0.96794
09:52:06|0.96794
09:52:07|0.96794
09:52:08|0.96792
09:52:09|0.96792
09:52:10|0.96792
09:52:11|0.96792
09:52:12|0.96792
09:52:13|0.96764
09:52:15|0.96764
09:52:15|0.96764
09:52:16|0.96764
09:52:17|0.96764
09:52:19|0.96764
09:52:20|0.96764
09:52:21|0.96764
09:52:23|0.96764
09:52:24|0.96764
09:52:25|0.96764
09:52:26|0.96764
09:52:28|0.96764
09:52:29|0.96764
09:52:29|0.96756
09:52:30|0.96736
09:52:31|0.96736
09:52:32|0.96736
09:52:33|0.96736
09:52:35|0.96736
09:52:36|0.96736
09:52:36|0.96736
09:52:37|0.96736
09:52:39|0.96736
09:52:40|0.96736
09:52:41|0.96736
09:52:42|0.96736
09:52:42|0.96736
09:52:43|0.96736
09:52:45|0.96736
09:52:45|0.96736
09:52:47|0.96736
09:52:47|0.96736
09:52:48|0.96736
09:52:50|0.96736
09:52:51|0.96736
09:52:51|0.96736
09:52:52|0.96736
09:52:53|0.96736
09:52:55|0.96736
09:52:55|0.96736
09:52:56|0.96736
09:52:58|0.96736
09:52:58|0.96736
09:52:59|0.96736
09:53:00|0.96736
09:53:01|0.96736
09:53:02|0.96736
09:53:03|0.96736
09:53:04|0.96736
09:53:05|0.96736
09:53:07|0.96736
09:53:07|0.96736
09:53:09|0.96736
09:53:10|0.96736
09:53:10|0.96736
09:53:12|0.96736
09:53:12|0.96736
09:53:13|0.96736
09:53:15|0.96736
09:53:16|0.96736
09:53:17|0.96736
09:53:18|0.96736
09:53:19|0.96764
09:53:21|0.96764
09:53:21|0.96764
09:53:23|0.96764
09:53:24|0.96764
09:53:25|0.96764
09:53:26|0.96764
09:53:27|0.96764
09:53:28|0.96764
09:53:29|0.96764
09:53:30|0.96735
09:53:31|0.96735
09:53:32|0.96735
09:53:34|0.96735
09:53:35|0.96735
09:53:36|0.96735
09:53:36|0.96735
09:53:37|0.96735
09:53:38|0.96735
09:53:40|0.96735
09:53:40|0.96735
09:53:42|0.96735
09:53:42|0.96735
09:53:44|0.96735
09:53:44|0.96707
09:53:46|0.96707
09:53:47|0.96707
09:53:48|0.96707
09:53:49|0.96703
09:53:50|0.96703
09:53:51|0.96703
09:53:52|0.96703
09:53:53|0.96703
09:53:54|0.96703
09:53:55|0.96703
09:53:56|0.96703
09:53:57|0.96703
09:53:58|0.96703
09:53:59|0.96707
09:54:00|0.96707
09:54:01|0.96707
09:54:02|0.96707
09:54:03|0.96707
09:54:04|0.96707
09:54:05|0.96707
09:54:06|0.96707
09:54:07|0.96707
09:54:08|0.96707
09:54:09|0.96735
09:54:10|0.96735
09:54:11|0.96763
09:54:12|0.96749
09:54:13|0.96749
09:54:14|0.96749
09:54:16|0.96749
09:54:16|0.96749
09:54:17|0.96749
09:54:19|0.96749
09:54:19|0.96749
09:54:21|0.96749
09:54:21|0.96749
09:54:23|0.96749
09:54:25|0.96743
09:54:26|0.96743
09:54:27|0.96743
09:54:28|0.96743
09:54:29|0.96743
09:54:30|0.96743
09:54:32|0.96763
09:54:32|0.96763
09:54:33|0.96763
09:54:34|0.96763
09:54:36|0.96763
09:54:36|0.96763
09:54:38|0.96763
09:54:39|0.96763
09:54:40|0.96763
09:54:41|0.96763
09:54:42|0.96763
09:54:43|0.96763
09:54:44|0.96763
09:54:45|0.96763
09:54:46|0.96763
09:54:47|0.96763
09:54:48|0.96763
09:54:49|0.96763
09:54:50|0.96763
09:54:51|0.96763
09:54:52|0.96758
09:54:53|0.96758
09:54:54|0.96762
09:54:55|0.96762
09:54:56|0.96762
09:54:57|0.96739
09:54:58|0.96739
09:55:00|0.96739
09:55:00|0.96739
09:55:01|0.96739
09:55:03|0.96735
09:55:03|0.96735
09:55:05|0.96735
09:55:06|0.96735
09:55:07|0.96735
09:55:08|0.96735
09:55:09|0.96735
09:55:10|0.96734
09:55:11|0.96734
09:55:12|0.96734
09:55:13|0.96734
09:55:15|0.96734
09:55:16|0.96734
09:55:16|0.96734
09:55:18|0.96734
09:55:19|0.96734
09:55:20|0.96734
09:55:20|0.96734
09:55:21|0.96734
09:55:23|0.96761
09:55:24|0.96767
09:55:25|0.96751
09:55:26|0.96751
09:55:27|0.96751
09:55:28|0.96751
09:55:30|0.96751
09:55:30|0.96751
09:55:31|0.96751
09:55:33|0.96763
09:55:34|0.96763
09:55:35|0.96763
09:55:36|0.96757
09:55:37|0.96757
09:55:38|0.96757
09:55:39|0.96757
09:55:40|0.96735
09:55:41|0.96735
09:55:42|0.96735
09:55:43|0.96735
09:55:44|0.96735
09:55:45|0.96735
09:55:46|0.96735
09:55:47|0.96735
09:55:48|0.96735
09:55:49|0.96735
09:55:50|0.96735
09:55:51|0.96735
09:55:52|0.96735
09:55:54|0.96735
09:55:54|0.96735
09:55:56|0.96735
09:55:56|0.96735
09:55:57|0.96735
09:55:58|0.96735
09:56:00|0.96735
09:56:01|0.96735
09:56:02|0.96735
09:56:03|0.96735
09:56:04|0.96735
09:56:05|0.96735
09:56:06|0.96735
09:56:08|0.96735
09:56:09|0.96735
09:56:11|0.96735
09:56:11|0.96735
09:56:12|0.96735
09:56:13|0.96751
09:56:14|0.96751
09:56:15|0.96751
09:56:16|0.96751
09:56:18|0.96751
09:56:19|0.96751
09:56:21|0.96762
09:56:21|0.96759
09:56:22|0.96759
09:56:24|0.96759
09:56:25|0.96759
09:56:26|0.96759
09:56:27|0.96734
09:56:28|0.96734
09:56:29|0.96734
09:56:31|0.96734
09:56:31|0.967
09:56:32|0.96697
09:56:33|0.96697
09:56:34|0.96697
09:56:35|0.96697
09:56:36|0.96697
09:56:37|0.96697
09:56:38|0.96697
09:56:39|0.96697
09:56:40|0.96717
09:56:41|0.96717
09:56:42|0.96717
09:56:43|0.96717
09:56:44|0.96733
09:56:45|0.96733
09:56:47|0.96733
09:56:47|0.96733
09:56:48|0.96733
09:56:49|0.96733
09:56:50|0.96733
09:56:51|0.96733
09:56:52|0.96733
09:56:53|0.96733
09:56:54|0.96733
09:56:55|0.96733
09:56:56|0.96733
09:56:58|0.96733
09:56:58|0.96733
09:56:59|0.96733
09:57:00|0.96733
09:57:01|0.96733
09:57:02|0.96733
09:57:04|0.96733
09:57:05|0.96733
09:57:06|0.96733
09:57:07|0.96733
09:57:08|0.96755
09:57:09|0.96755
09:57:10|0.96755
09:57:12|0.96755
09:57:12|0.96755
09:57:13|0.96755
09:57:14|0.96755
09:57:15|0.96755
09:57:16|0.9676
09:57:17|0.96761
09:57:19|0.96761
09:57:20|0.96761
09:57:21|0.96761
09:57:22|0.96761
09:57:24|0.96761
09:57:24|0.96761
09:57:25|0.96761
09:57:26|0.96761
09:57:27|0.96761
09:57:29|0.96761
09:57:29|0.96761
09:57:31|0.96761
09:57:33|0.96761
09:57:33|0.96761
09:57:35|0.96761
09:57:36|0.96761
09:57:37|0.96761
09:57:38|0.96761
09:57:40|0.96761
09:57:40|0.96734
09:57:41|0.96734
09:57:42|0.96734
09:57:43|0.96734
09:57:45|0.96734
09:57:46|0.96734
09:57:46|0.96734
09:57:48|0.96735
09:57:50|0.96735
09:57:50|0.96735
09:57:51|0.96735
09:57:52|0.96762
09:57:53|0.96763
09:57:54|0.96763
09:57:55|0.96763
09:57:56|0.96763
09:57:57|0.96763
09:57:58|0.96769
09:57:59|0.96769
09:58:00|0.96769
09:58:01|0.96769
09:58:02|0.96769
09:58:03|0.96769
09:58:04|0.96785
09:58:05|0.96785
09:58:06|0.96785
09:58:07|0.96785
09:58:09|0.96785
09:58:10|0.96785
09:58:10|0.96785
09:58:12|0.96785
09:58:13|0.96785
09:58:13|0.96785
09:58:14|0.9682
09:58:15|0.96785
09:58:17|0.96785
09:58:17|0.96785
09:58:19|0.96813
09:58:20|0.96843
09:58:21|0.96841
09:58:21|0.96841
09:58:24|0.96868
09:58:24|0.96868
09:58:26|0.96868
09:58:28|0.96868
09:58:29|0.96868
09:58:29|0.96868
09:58:30|0.96852
09:58:31|0.96852
09:58:33|0.96852
09:58:33|0.96852
09:58:34|0.96852
09:58:36|0.96841
09:58:37|0.96841
09:58:38|0.96841
09:58:38|0.96837
09:58:40|0.96837
09:58:41|0.96837
09:58:41|0.96837
09:58:43|0.96833
09:58:44|0.96833
09:58:44|0.96827
09:58:47|0.96832
09:58:48|0.96832
09:58:49|0.96832
09:58:50|0.96841
09:58:51|0.96817
09:58:52|0.96817
09:58:53|0.96841
09:58:54|0.96841
09:58:55|0.96842
09:58:57|0.96842
09:58:57|0.96842
09:58:58|0.96893
09:58:59|0.969
09:59:00|0.96911
09:59:01|0.96908
09:59:02|0.96908
09:59:03|0.96911
09:59:04|0.96911
09:59:06|0.96897
09:59:07|0.96897
09:59:08|0.96842
09:59:09|0.96842
09:59:10|0.96841
09:59:11|0.96841
09:59:12|0.96814
09:59:13|0.96801
09:59:13|0.96801
09:59:14|0.96801
09:59:16|0.96801
09:59:17|0.96801
09:59:18|0.96801
09:59:19|0.96801
09:59:21|0.96801
09:59:22|0.96802
09:59:23|0.96802
09:59:24|0.96802
09:59:26|0.96802
09:59:26|0.96802
09:59:27|0.96802
09:59:28|0.96802
09:59:29|0.96806
09:59:30|0.96806
09:59:31|0.96806
09:59:32|0.96806
09:59:33|0.96806
09:59:34|0.968
09:59:35|0.968
09:59:37|0.96798
09:59:38|0.96798
09:59:39|0.96797
09:59:41|0.96801
09:59:41|0.96801
09:59:42|0.96801
09:59:43|0.96801
09:59:44|0.96801
09:59:45|0.96801
09:59:46|0.96801
09:59:47|0.96801
09:59:48|0.96814
09:59:49|0.96814
09:59:50|0.96814
09:59:51|0.96832
09:59:52|0.96832
09:59:53|0.96832
09:59:54|0.96832
09:59:55|0.96832
09:59:56|0.96832
09:59:57|0.96832
09:59:58|0.96832
09:59:59|0.96832
10:00:00|0.96832
10:00:01|0.96832
10:00:02|0.96832
10:00:03|0.96832
10:00:04|0.96832
10:00:05|0.96832
10:00:06|0.96832
10:00:07|0.96832
10:00:08|0.96832
10:00:09|0.96832
10:00:10|0.96832
10:00:11|0.96814
10:00:12|0.96814
10:00:13|0.96814
10:00:14|0.96814
10:00:15|0.96814
10:00:16|0.96786
10:00:17|0.96786
10:00:18|0.96786
10:00:19|0.96786
10:00:20|0.96786
10:00:22|0.96786
10:00:23|0.96786
10:00:24|0.96786
10:00:26|0.96786
10:00:27|0.96786
10:00:29|0.96814
10:00:30|0.96814
10:00:31|0.96814
10:00:33|0.96814
10:00:33|0.96814
10:00:34|0.97099
10:00:35|0.97092
10:00:36|0.97052
10:00:37|0.97076
10:00:38|0.97076
10:00:39|0.97076
10:00:40|0.97076
10:00:41|0.97092
10:00:42|0.97092
10:00:43|0.97092
10:00:44|0.97092
10:00:45|0.97076
10:00:46|0.97067
10:00:47|0.97067
10:00:48|0.97024
10:00:49|0.97024
10:00:50|0.97024
10:00:51|0.97024
10:00:52|0.97048
10:00:54|0.97048
10:00:56|0.97048
10:00:56|0.97048
10:00:57|0.97048
10:00:58|0.97048
10:00:59|0.97048
10:01:01|0.97055
10:01:02|0.97055
10:01:03|0.97086
10:01:04|0.97076
10:01:05|0.97022
10:01:06|0.9702
10:01:07|0.9702
10:01:07|0.9702
10:01:09|0.9702
10:01:10|0.9702
10:01:11|0.9702
10:01:11|0.9702
10:01:13|0.9702
10:01:14|0.9702
10:01:15|0.9702
10:01:17|0.97025
10:01:17|0.97025
10:01:18|0.97025
10:01:19|0.97025
10:01:20|0.97048
10:01:22|0.97048
10:01:24|0.97048
10:01:25|0.9702
10:01:26|0.9702
10:01:27|0.9702
10:01:28|0.9702
10:01:30|0.9702
10:01:30|0.9702
10:01:31|0.97045
10:01:32|0.97045
10:01:33|0.97045
10:01:34|0.97045
10:01:35|0.9707
10:01:36|0.97026
10:01:37|0.97026
10:01:38|0.97026
10:01:40|0.97026
10:01:41|0.97026
10:01:42|0.97026
10:01:43|0.97026
10:01:44|0.97026
10:01:45|0.97026
10:01:46|0.97026
10:01:47|0.97026
10:01:48|0.97026
10:01:49|0.97026
10:01:51|0.97039
10:01:51|0.97039
10:01:53|0.97039
10:01:53|0.97039
10:01:55|0.97039
10:01:56|0.97039
10:01:57|0.97039
10:01:57|0.97048
10:01:58|0.97032
10:01:59|0.9702
10:02:01|0.9702
10:02:01|0.9698
10:02:02|0.96964
10:02:04|0.96964
10:02:05|0.96964
10:02:05|0.96992
10:02:06|0.96992
10:02:08|0.96992
10:02:09|0.96992
10:02:10|0.96992
10:02:11|0.96992
10:02:12|0.96992
10:02:13|0.96992
10:02:14|0.96992
10:02:15|0.96992
10:02:16|0.96931
10:02:17|0.96931
10:02:19|0.96964
10:02:19|0.97022
10:02:21|0.97022
10:02:22|0.96958
10:02:23|0.96958
10:02:23|0.96964
10:02:25|0.96964
10:02:26|0.96964
10:02:27|0.96964
10:02:28|0.96974
10:02:29|0.96974
10:02:30|0.96974
10:02:31|0.96976
10:02:32|0.96976
10:02:33|0.96976
10:02:34|0.96976
10:02:35|0.96992
10:02:37|0.96992
10:02:37|0.96992
10:02:39|0.96992
10:02:39|0.97016
10:02:41|0.97016
10:02:41|0.97016
10:02:42|0.97016
10:02:43|0.97016
10:02:45|0.97016
10:02:46|0.97016
10:02:47|0.97016
10:02:48|0.97016
10:02:49|0.97016
10:02:50|0.96993
10:02:51|0.96993
10:02:52|0.96993
10:02:53|0.96993
10:02:54|0.96993
10:02:55|0.96993
10:02:56|0.96993
10:02:57|0.96993
10:02:58|0.96993
10:02:59|0.96993
10:03:00|0.96993
10:03:01|0.96993
10:03:02|0.96993
10:03:03|0.96993
10:03:04|0.96995
10:03:05|0.96993
10:03:06|0.96993
10:03:07|0.96993
10:03:08|0.9702
10:03:09|0.9702
10:03:10|0.9702
10:03:11|0.9702
10:03:12|0.9702
10:03:13|0.9702
10:03:14|0.9702
10:03:15|0.9702
10:03:16|0.9702
10:03:17|0.9702
10:03:18|0.9702
10:03:19|0.9702
10:03:20|0.9702
10:03:21|0.9702
10:03:22|0.9702
10:03:23|0.9702
10:03:24|0.97021
10:03:26|0.97021
10:03:27|0.97021
10:03:28|0.97021
10:03:29|0.97021
10:03:30|0.97021
10:03:32|0.97021
10:03:33|0.97021
10:03:33|0.97021
10:03:35|0.97021
10:03:36|0.97021
10:03:37|0.97021
10:03:38|0.97021
10:03:39|0.97021
10:03:40|0.97021
10:03:41|0.97021
10:03:42|0.97021
10:03:43|0.97021
10:03:44|0.96993
10:03:45|0.96993
10:03:46|0.96993
10:03:47|0.96993
10:03:48|0.96993
10:03:50|0.96993
10:03:50|0.96993
10:03:51|0.96993
10:03:52|0.96993
10:03:53|0.96993
10:03:54|0.96993
10:03:55|0.96993
10:03:56|0.96993
10:03:58|0.96965
10:03:59|0.96937
10:03:59|0.96937
10:04:01|0.96937
10:04:02|0.96905
10:04:02|0.96893
10:04:04|0.96893
10:04:04|0.969
10:04:06|0.969
10:04:06|0.969
10:04:07|0.969
10:04:08|0.969
10:04:09|0.969
10:04:10|0.969
10:04:11|0.969
10:04:12|0.969
10:04:13|0.969
10:04:14|0.969
10:04:16|0.969
10:04:17|0.969
10:04:18|0.96887
10:04:19|0.969
10:04:20|0.969
10:04:21|0.96897
10:04:22|0.96897
10:04:23|0.96897
10:04:24|0.96897
10:04:25|0.96897
10:04:26|0.96897
10:04:27|0.96897
10:04:29|0.96897
10:04:29|0.96897
10:04:30|0.96897
10:04:31|0.96897
10:04:32|0.96897
10:04:34|0.96867
10:04:35|0.96867
10:04:37|0.96867
10:04:37|0.96867
10:04:38|0.96867
10:04:39|0.9687
10:04:41|0.9687
10:04:42|0.96881
10:04:43|0.96881
10:04:44|0.96881
10:04:45|0.96881
10:04:46|0.96881
10:04:47|0.96881
10:04:48|0.96881
10:04:50|0.96881
10:04:51|0.96881
10:04:51|0.96881
10:04:53|0.96823
10:04:53|0.96825
10:04:54|0.96825
10:04:56|0.96825
10:04:57|0.96825
10:04:57|0.96853
10:04:59|0.96881
10:05:00|0.96881
10:05:01|0.96907
10:05:01|0.96907
10:05:03|0.96907
10:05:04|0.96907
10:05:05|0.96909
10:05:06|0.96881
10:05:07|0.96857
10:05:09|0.96857
10:05:09|0.96857
10:05:10|0.96857
10:05:12|0.96868
10:05:13|0.96868
10:05:14|0.96853
10:05:15|0.96853
10:05:16|0.96853
10:05:17|0.96853
10:05:18|0.96819
10:05:19|0.96819
10:05:20|0.9681
10:05:21|0.9681
10:05:22|0.9681
10:05:24|0.96825
10:05:25|0.96825
10:05:25|0.96825
10:05:27|0.96825
10:05:28|0.96825
10:05:29|0.96825
10:05:30|0.96825
10:05:31|0.96853
10:05:33|0.96853
10:05:34|0.96853
10:05:35|0.96853
10:05:36|0.96853
10:05:36|0.96853
10:05:37|0.96853
10:05:38|0.96853
10:05:39|0.96853
10:05:41|0.96853
10:05:42|0.96853
10:05:43|0.96853
10:05:43|0.96853
10:05:44|0.96853
10:05:45|0.96853
10:05:46|0.96853
10:05:48|0.96853
10:05:49|0.96853
10:05:50|0.96853
10:05:50|0.96853
10:05:51|0.96853
10:05:53|0.96853
10:05:53|0.96853
10:05:55|0.96853
10:05:56|0.96853
10:05:57|0.96853
10:05:58|0.96853
10:05:59|0.96853
10:06:00|0.96853
10:06:01|0.96853
10:06:02|0.96853
10:06:03|0.96853
10:06:04|0.96857
10:06:06|0.96857
10:06:08|0.96857
10:06:09|0.96857
10:06:09|0.96857
10:06:11|0.96857
10:06:12|0.96857
10:06:13|0.96857
10:06:14|0.96869
10:06:15|0.96869
10:06:16|0.96869
10:06:17|0.96869
10:06:19|0.96869
10:06:19|0.96854
10:06:21|0.96854
10:06:21|0.96854
10:06:23|0.96854
10:06:24|0.96857
10:06:26|0.96857
10:06:27|0.96854
10:06:28|0.96854
10:06:29|0.96854
10:06:30|0.96854
10:06:31|0.96854
10:06:32|0.96854
10:06:33|0.96854
10:06:34|0.96854
10:06:36|0.96854
10:06:36|0.96854
10:06:37|0.96854
10:06:38|0.96854
10:06:39|0.96854
10:06:40|0.96854
10:06:41|0.96854
10:06:42|0.9689
10:06:43|0.9689
10:06:44|0.9689
10:06:45|0.96816
10:06:46|0.96816
10:06:47|0.96816
10:06:48|0.96816
10:06:49|0.96816
10:06:50|0.96816
10:06:51|0.96816
10:06:52|0.96816
10:06:53|0.96816
10:06:54|0.96816
10:06:55|0.96816
10:06:56|0.96816
10:06:57|0.96816
10:06:58|0.96816
10:06:59|0.96816
10:07:00|0.96816
10:07:01|0.96816
10:07:02|0.96816
10:07:03|0.96816
10:07:04|0.96816
10:07:05|0.96816
10:07:06|0.96816
10:07:07|0.96816
10:07:08|0.96816
10:07:09|0.96816
10:07:10|0.96816
10:07:11|0.96816
10:07:12|0.96816
10:07:13|0.96816
10:07:14|0.96816
10:07:15|0.96816
10:07:16|0.96816
10:07:17|0.96816
10:07:18|0.96857
10:07:20|0.96851
10:07:22|0.96851
10:07:22|0.96851
10:07:23|0.96851
10:07:25|0.96851
10:07:26|0.96851
10:07:27|0.96821
10:07:29|0.96821
10:07:30|0.96821
10:07:32|0.96821
10:07:33|0.96821
10:07:34|0.96821
10:07:35|0.96835
10:07:36|0.96835
10:07:38|0.96835
10:07:39|0.96835
10:07:40|0.96835
10:07:41|0.96835
10:07:43|0.96835
10:07:43|0.96835
10:07:45|0.96835
10:07:45|0.96835
10:07:47|0.96885
10:07:48|0.96913
10:07:48|0.96945
10:07:49|0.96969
10:07:51|0.96959
10:07:52|0.96959
10:07:53|0.96959
10:07:54|0.96959
10:07:55|0.96959
10:07:56|0.97003
10:07:57|0.97003
10:07:58|0.97003
10:07:59|0.97003
10:08:00|0.96982
10:08:01|0.96954
10:08:02|0.96954
10:08:03|0.96954
10:08:04|0.96954
10:08:06|0.96954
10:08:07|0.96926
10:08:08|0.96926
10:08:09|0.96926
10:08:09|0.96926
10:08:11|0.96926
10:08:12|0.96926
10:08:12|0.96926
10:08:14|0.96926
10:08:14|0.96926
10:08:16|0.96926
10:08:17|0.96926
10:08:18|0.96898
10:08:19|0.96898
10:08:20|0.96898
10:08:21|0.9689
10:08:22|0.9689
10:08:23|0.9689
10:08:24|0.96879
10:08:26|0.96865
10:08:27|0.9687
10:08:28|0.9687
10:08:28|0.96874
10:08:30|0.96898
10:08:31|0.96898
10:08:32|0.96898
10:08:33|0.96898
10:08:35|0.96917
10:08:35|0.96917
10:08:37|0.96917
10:08:37|0.96917
10:08:38|0.96917
10:08:39|0.96917
10:08:41|0.96917
10:08:42|0.96917
10:08:42|0.96917
10:08:43|0.96917
10:08:44|0.96917
10:08:45|0.96917
10:08:47|0.96917
10:08:47|0.96917
10:08:49|0.96917
10:08:50|0.96917
10:08:51|0.96917
10:08:52|0.9691
10:08:53|0.9691
10:08:54|0.9691
10:08:55|0.9691
10:08:56|0.9691
10:08:57|0.9691
10:08:58|0.9691
10:08:59|0.9691
10:09:00|0.9691
10:09:01|0.9691
10:09:02|0.9691
10:09:03|0.9694
10:09:04|0.9694
10:09:05|0.9694
10:09:06|0.9694
10:09:07|0.9694
10:09:08|0.9694
10:09:09|0.9694
10:09:10|0.9694
10:09:11|0.96946
10:09:12|0.96946
10:09:13|0.96979
10:09:14|0.96979
10:09:15|0.96979
10:09:16|0.96979
10:09:17|0.96979
10:09:18|0.96979
10:09:19|0.96979
10:09:20|0.96954
10:09:21|0.96947
10:09:22|0.96947
10:09:23|0.96947
10:09:24|0.96947
10:09:25|0.96947
10:09:26|0.96947
10:09:27|0.96947
10:09:28|0.96947
10:09:29|0.96947
10:09:30|0.96947
10:09:31|0.96947
10:09:32|0.9694
10:09:33|0.96926
10:09:34|0.96926
10:09:35|0.96926
10:09:36|0.96926
10:09:37|0.96926
10:09:38|0.96926
10:09:39|0.96926
10:09:40|0.96926
10:09:42|0.96926
10:09:43|0.96926
10:09:44|0.96926
10:09:45|0.96926
10:09:46|0.96873
10:09:47|0.96873
10:09:48|0.96889
10:09:49|0.96889
10:09:50|0.96889
10:09:51|0.96889
10:09:52|0.96889
10:09:53|0.96889
10:09:54|0.96889
10:09:55|0.96889
10:09:56|0.96889
10:09:57|0.96889
10:09:58|0.96889
10:10:00|0.96889
10:10:00|0.96889
10:10:01|0.96889
10:10:02|0.96889
10:10:03|0.96889
10:10:04|0.96889
10:10:06|0.96889
10:10:07|0.96889
10:10:08|0.96889
10:10:08|0.96889
10:10:09|0.96909
10:10:11|0.96909
10:10:11|0.96909
10:10:13|0.96909
10:10:13|0.96909
10:10:14|0.96909
10:10:16|0.96909
10:10:17|0.96909
10:10:18|0.96909
10:10:19|0.96909
10:10:20|0.96909
10:10:21|0.96916
10:10:22|0.96916
10:10:23|0.96916
10:10:25|0.96916
10:10:25|0.96916
10:10:27|0.96916
10:10:28|0.96916
10:10:28|0.96916
10:10:30|0.96916
10:10:30|0.96917
10:10:32|0.96935
10:10:33|0.96935
10:10:33|0.96935
10:10:35|0.96921
10:10:36|0.96921
10:10:38|0.96921
10:10:39|0.96921
10:10:40|0.96921
10:10:41|0.96921
10:10:42|0.9692
10:10:43|0.9692
10:10:44|0.9692
10:10:45|0.96945
10:10:46|0.96944
10:10:47|0.97022
10:10:48|0.9701
10:10:49|0.96977
10:10:50|0.96977
10:10:51|0.96977
10:10:52|0.96977
10:10:53|0.96977
10:10:54|0.96977
10:10:55|0.9699
10:10:56|0.9699
10:10:58|0.9699
10:10:58|0.9699
10:10:59|0.9699
10:11:00|0.9699
10:11:02|0.9699
10:11:03|0.9699
10:11:04|0.9698
10:11:05|0.96973
10:11:06|0.96973
10:11:07|0.96973
10:11:08|0.96973
10:11:09|0.96973
10:11:10|0.96973
10:11:11|0.96973
10:11:12|0.96973
10:11:13|0.96973
10:11:14|0.96973
10:11:15|0.96973
10:11:16|0.96973
10:11:17|0.96973
10:11:18|0.96973
10:11:19|0.96973
10:11:20|0.96973
10:11:21|0.96973
10:11:22|0.96973
10:11:23|0.96973
10:11:24|0.96973
10:11:25|0.96973
10:11:26|0.96973
10:11:27|0.96973
10:11:28|0.96973
10:11:29|0.96973
10:11:31|0.96972
10:11:31|0.96972
10:11:33|0.96972
10:11:34|0.96972
10:11:36|0.96958
10:11:36|0.96958
10:11:37|0.96958
10:11:38|0.96958
10:11:39|0.9694
10:11:40|0.96925
10:11:42|0.96925
10:11:42|0.96925
10:11:44|0.96925
10:11:45|0.96925
10:11:46|0.96925
10:11:47|0.96925
10:11:48|0.9694
10:11:49|0.9694
10:11:50|0.9694
10:11:51|0.96958
10:11:52|0.96973
10:11:53|0.96973
10:11:54|0.96973
10:11:55|0.96973
10:11:56|0.96973
10:11:57|0.96973
10:11:58|0.96968
10:11:59|0.96968
10:12:00|0.96916
10:12:01|0.96916
10:12:03|0.96916
10:12:03|0.9694
10:12:04|0.9694
10:12:05|0.9694
10:12:06|0.96973
10:12:07|0.96973
10:12:08|0.96973
10:12:09|0.96996
10:12:10|0.96996
10:12:11|0.96996
10:12:12|0.96996
10:12:13|0.96996
10:12:14|0.96996
10:12:15|0.96996
10:12:16|0.96968
10:12:17|0.96968
10:12:19|0.96968
10:12:20|0.96968
10:12:22|0.96968
10:12:22|0.96968
10:12:23|0.96968
10:12:24|0.96968
10:12:25|0.96968
10:12:26|0.96968
10:12:27|0.96968
10:12:28|0.96968
10:12:29|0.96968
10:12:30|0.96968
10:12:31|0.96968
10:12:33|0.96968
10:12:35|0.96968
10:12:35|0.96968
10:12:36|0.96968
10:12:37|0.96968
10:12:39|0.96968
10:12:39|0.96968
10:12:40|0.96968
10:12:42|0.96968
10:12:43|0.96968
10:12:44|0.96968
10:12:45|0.96968
10:12:46|0.96968
10:12:48|0.96968
10:12:48|0.96968
10:12:49|0.96968
10:12:51|0.96968
10:12:51|0.96968
10:12:53|0.96968
10:12:54|0.96968
10:12:56|0.97025
10:12:56|0.97025
10:12:57|0.97025
10:12:58|0.97025
10:12:59|0.97054
10:13:00|0.97054
10:13:01|0.97069
10:13:03|0.97069
10:13:04|0.97069
10:13:04|0.97054
10:13:06|0.97014
10:13:08|0.97014
10:13:08|0.97014
10:13:09|0.97014
10:13:10|0.97014
10:13:11|0.97014
10:13:12|0.97014
10:13:13|0.97014
10:13:14|0.97014
10:13:15|0.97014
10:13:16|0.97014
10:13:17|0.97014
10:13:18|0.97014
10:13:19|0.97014
10:13:20|0.97014
10:13:21|0.97014
10:13:22|0.97014
10:13:23|0.97014
10:13:24|0.97014
10:13:25|0.97006
10:13:26|0.97006
10:13:27|0.97006
10:13:28|0.97006
10:13:30|0.97006
10:13:31|0.97006
10:13:32|0.97006
10:13:33|0.96998
10:13:35|0.9697
10:13:36|0.9697
10:13:37|0.9697
10:13:38|0.9697
10:13:39|0.9697
10:13:40|0.9697
10:13:41|0.9697
10:13:43|0.96947
10:13:43|0.96947
10:13:44|0.96947
10:13:45|0.96947
10:13:46|0.96947
10:13:47|0.96947
10:13:48|0.96947
10:13:49|0.96947
10:13:50|0.96947
10:13:51|0.96947
10:13:53|0.9697
10:13:54|0.9697
10:13:55|0.9697
10:13:56|0.9697
10:13:56|0.96998
10:13:58|0.96998
10:13:58|0.96998
10:14:00|0.96998
10:14:01|0.96998
10:14:02|0.96998
10:14:03|0.96998
10:14:04|0.96998
10:14:05|0.96998
10:14:07|0.96998
10:14:07|0.96998
10:14:08|0.96976
10:14:09|0.96976
10:14:10|0.96976
10:14:11|0.96976
10:14:12|0.96976
10:14:13|0.97014
10:14:14|0.97029
10:14:15|0.97029
10:14:16|0.97042
10:14:17|0.97069
10:14:18|0.97069
10:14:19|0.97069
10:14:20|0.97042
10:14:21|0.97028
10:14:22|0.97028
10:14:23|0.97028
10:14:24|0.97042
10:14:26|0.97042
10:14:27|0.97042
10:14:28|0.97042
10:14:29|0.97042
10:14:30|0.97042
10:14:30|0.97042
10:14:31|0.97042
10:14:33|0.97042
10:14:34|0.97129
10:14:36|0.97132
10:14:37|0.97132
10:14:38|0.97105
10:14:39|0.97105
10:14:41|0.97105
10:14:42|0.97105
10:14:43|0.97105
10:14:43|0.97105
10:14:44|0.9708
10:14:45|0.97081
10:14:47|0.97081
10:14:48|0.97081
10:14:49|0.97081
10:14:50|0.97081
10:14:51|0.97081
10:14:52|0.97081
10:14:53|0.97081
10:14:54|0.97081
10:14:55|0.97081
10:14:56|0.97081
10:14:57|0.97081
10:14:58|0.97081
10:14:59|0.97081
10:15:00|0.97081
10:15:02|0.97081
10:15:03|0.97081
10:15:04|0.97081
10:15:04|0.97081
10:15:06|0.97081
10:15:07|0.97081
10:15:09|0.97081
10:15:10|0.97081
10:15:11|0.97081
10:15:12|0.97081
10:15:13|0.97081
10:15:14|0.97081
10:15:15|0.97081
10:15:16|0.97081
10:15:17|0.97081
10:15:18|0.97081
10:15:19|0.97081
10:15:20|0.97081
10:15:21|0.97081
10:15:22|0.97081
10:15:23|0.97081
10:15:24|0.97076
10:15:25|0.97076
10:15:26|0.97076
10:15:27|0.97076
10:15:29|0.97076
10:15:30|0.97076
10:15:31|0.97076
10:15:32|0.97076
10:15:33|0.97076
10:15:34|0.97076
10:15:35|0.97076
10:15:37|0.97076
10:15:37|0.97076
10:15:38|0.97034
10:15:39|0.97034
10:15:40|0.97034
10:15:41|0.97034
10:15:43|0.97019
10:15:44|0.97019
10:15:45|0.97019
10:15:45|0.97026
10:15:46|0.97026
10:15:47|0.97026
10:15:50|0.97026
10:15:51|0.97026
10:15:52|0.97026
10:15:53|0.97026
10:15:54|0.97026
10:15:54|0.97026
10:15:56|0.97026
10:15:56|0.97026
10:15:57|0.97026
10:15:58|0.97026
10:15:59|0.97046
10:16:00|0.97046
10:16:02|0.97046
10:16:03|0.97046
10:16:03|0.97046
10:16:04|0.97046
10:16:06|0.97046
10:16:07|0.97046
10:16:08|0.97046
10:16:09|0.9704
10:16:10|0.9704
10:16:11|0.9704
10:16:12|0.9704
10:16:13|0.9704
10:16:14|0.9704
10:16:15|0.9704
10:16:16|0.9704
10:16:17|0.9704
10:16:18|0.9704
10:16:19|0.9704
10:16:20|0.9704
10:16:21|0.9704
10:16:22|0.9704
10:16:23|0.9704
10:16:25|0.9704
10:16:25|0.9704
10:16:26|0.9704
10:16:28|0.9704
10:16:28|0.9704
10:16:30|0.9704
10:16:31|0.9704
10:16:31|0.97046
10:16:32|0.97046
10:16:33|0.97006
10:16:34|0.97024
10:16:35|0.96982
10:16:36|0.96979
10:16:38|0.96979
10:16:39|0.96979
10:16:41|0.96979
10:16:41|0.96979
10:16:42|0.96979
10:16:43|0.96979
10:16:45|0.96979
10:16:46|0.96979
10:16:48|0.96971
10:16:48|0.96971
10:16:50|0.96971
10:16:51|0.96971
10:16:52|0.96971
10:16:53|0.9697
10:16:54|0.9697
10:16:55|0.9697
10:16:56|0.9697
10:16:57|0.9697
10:16:58|0.9697
10:17:00|0.96971
10:17:00|0.96971
10:17:01|0.96971
10:17:02|0.96971
10:17:03|0.96971
10:17:04|0.96971
10:17:06|0.97031
10:17:07|0.97031
10:17:07|0.97031
10:17:09|0.97031
10:17:09|0.97031
10:17:10|0.97031
10:17:12|0.97031
10:17:13|0.97031
10:17:14|0.97031
10:17:15|0.97031
10:17:16|0.97031
10:17:17|0.96984
10:17:18|0.96972
10:17:19|0.96942
10:17:20|0.96942
10:17:21|0.96942
10:17:22|0.96942
10:17:23|0.96982
10:17:23|0.96941
10:17:25|0.96934
10:17:26|0.96934
10:17:28|0.96934
10:17:28|0.96934
10:17:29|0.96934
10:17:31|0.96934
10:17:31|0.96934
10:17:32|0.96934
10:17:35|0.96934
10:17:35|0.96934
10:17:36|0.96934
10:17:38|0.96934
10:17:40|0.96934
10:17:40|0.96934
10:17:41|0.96934
10:17:43|0.96934
10:17:44|0.96934
10:17:45|0.96934
10:17:45|0.96934
10:17:48|0.96934
10:17:48|0.96934
10:17:49|0.96934
10:17:50|0.969
10:17:51|0.9687
10:17:52|0.9686
10:17:53|0.96868
10:17:54|0.96868
10:17:55|0.96868
10:17:56|0.96868
10:17:58|0.96885
10:18:00|0.96856
10:18:01|0.96856
10:18:02|0.96856
10:18:02|0.96856
10:18:03|0.96857
10:18:04|0.96857
10:18:05|0.96857
10:18:06|0.969
10:18:07|0.969
10:18:08|0.969
10:18:10|0.969
10:18:10|0.969
10:18:12|0.969
10:18:13|0.969
10:18:15|0.96907
10:18:16|0.96907
10:18:17|0.96907
10:18:18|0.96907
10:18:19|0.96907
10:18:20|0.96907
10:18:21|0.96907
10:18:22|0.96898
10:18:23|0.96898
10:18:24|0.96898
10:18:24|0.96898
10:18:26|0.96898
10:18:26|0.96898
10:18:28|0.96898
10:18:28|0.96898
10:18:30|0.96898
10:18:32|0.96898
10:18:32|0.96898
10:18:33|0.96898
10:18:34|0.96898
10:18:35|0.96898
10:18:36|0.96898
10:18:37|0.96908
10:18:38|0.96908
10:18:39|0.96908
10:18:40|0.96908
10:18:41|0.96907
10:18:42|0.96907
10:18:43|0.96907
10:18:44|0.96907
10:18:45|0.96913
10:18:46|0.96913
10:18:47|0.96913
10:18:48|0.96913
10:18:49|0.96913
10:18:50|0.96889
10:18:51|0.96889
10:18:52|0.96889
10:18:53|0.96889
10:18:54|0.96889
10:18:55|0.96889
10:18:57|0.96889
10:18:57|0.96889
10:18:58|0.96889
10:19:01|0.96889
10:19:01|0.96889
10:19:03|0.96889
10:19:04|0.96885
10:19:05|0.96885
10:19:05|0.96885
10:19:07|0.96885
10:19:08|0.96885
10:19:09|0.96885
10:19:10|0.96885
10:19:11|0.96885
10:19:12|0.96885
10:19:13|0.96885
10:19:14|0.96855
10:19:15|0.96904
10:19:16|0.96904
10:19:16|0.96904
10:19:18|0.96904
10:19:19|0.96904
10:19:20|0.96904
10:19:21|0.96904
10:19:21|0.96889
10:19:23|0.96889
10:19:24|0.96889
10:19:25|0.96889
10:19:25|0.96889
10:19:26|0.96889
10:19:27|0.96889
10:19:29|0.96889
10:19:29|0.96889
10:19:32|0.96889
10:19:32|0.96889
10:19:33|0.96889
10:19:34|0.96889
10:19:35|0.96889
10:19:36|0.96889
10:19:38|0.96889
10:19:39|0.96889
10:19:41|0.96889
10:19:42|0.96886
10:19:43|0.96886
10:19:45|0.96886
10:19:46|0.96886
10:19:47|0.96886
10:19:47|0.96852
10:19:49|0.96852
10:19:49|0.96852
10:19:51|0.96852
10:19:52|0.96852
10:19:52|0.96852
10:19:54|0.96852
10:19:54|0.96852
10:19:56|0.96852
10:19:57|0.96852
10:19:57|0.96852
10:20:00|0.96876
10:20:00|0.96938
10:20:01|0.96956
10:20:02|0.96956
10:20:03|0.96956
10:20:04|0.96956
10:20:05|0.96979
10:20:06|0.97
10:20:07|0.97
10:20:08|0.97
10:20:09|0.97
10:20:10|0.97
10:20:11|0.97022
10:20:12|0.97022
10:20:13|0.97021
10:20:15|0.97022
10:20:16|0.97022
10:20:17|0.97022
10:20:17|0.97022
10:20:19|0.97022
10:20:20|0.97022
10:20:21|0.97022
10:20:22|0.96992
10:20:23|0.97022
10:20:24|0.9708
10:20:24|0.97117
10:20:25|0.97125
10:20:27|0.97104
10:20:28|0.97104
10:20:29|0.97104
10:20:30|0.97104
10:20:30|0.97104
10:20:31|0.97104
10:20:33|0.97104
10:20:34|0.97104
10:20:34|0.97124
10:20:35|0.97124
10:20:37|0.97144
10:20:38|0.97155
10:20:39|0.97155
10:20:40|0.97155
10:20:42|0.97133
10:20:43|0.97133
10:20:43|0.97133
10:20:45|0.97133
10:20:46|0.97133
10:20:47|0.97107
10:20:48|0.97107
10:20:49|0.97107
10:20:51|0.97128
10:20:51|0.97128
10:20:53|0.97128
10:20:54|0.97134
10:20:55|0.97134
10:20:57|0.97134
10:20:57|0.97134
10:20:58|0.97134
10:20:59|0.97134
10:21:01|0.97134
10:21:02|0.97132
10:21:03|0.97132
10:21:03|0.97203
10:21:05|0.97217
10:21:06|0.97237
10:21:08|0.97238
10:21:08|0.97212
10:21:09|0.97247
10:21:10|0.97255
10:21:12|0.97255
10:21:13|0.9721
10:21:13|0.97233
10:21:14|0.97249
10:21:17|0.97233
10:21:17|0.97233
10:21:18|0.97233
10:21:19|0.97233
10:21:21|0.97233
10:21:21|0.973
10:21:22|0.973
10:21:23|0.9727
10:21:25|0.97353
10:21:25|0.97367
10:21:26|0.97367
10:21:28|0.97373
10:21:28|0.97345
10:21:29|0.97268
10:21:31|0.97303
10:21:32|0.97303
10:21:33|0.97303
10:21:34|0.97303
10:21:35|0.97261
10:21:36|0.97275
10:21:37|0.97275
10:21:38|0.97275
10:21:39|0.97261
10:21:40|0.97226
10:21:41|0.97226
10:21:43|0.97226
10:21:44|0.97205
10:21:45|0.97205
10:21:46|0.97205
10:21:47|0.97205
10:21:49|0.97205
10:21:50|0.97188
10:21:51|0.97188
10:21:52|0.97188
10:21:53|0.97188
10:21:55|0.97188
10:21:56|0.97188
10:21:58|0.97188
10:21:59|0.97188
10:22:00|0.97182
10:22:00|0.97177
10:22:02|0.97177
10:22:03|0.97205
10:22:05|0.97205
10:22:06|0.97205
10:22:07|0.9713
10:22:08|0.97129
10:22:08|0.97099
10:22:10|0.9707
10:22:11|0.9707
10:22:11|0.97052
10:22:12|0.97052
10:22:13|0.97048
10:22:15|0.97048
10:22:15|0.97065
10:22:17|0.97065
10:22:18|0.97065
10:22:18|0.97065
10:22:20|0.97066
10:22:21|0.97066
10:22:23|0.97066
10:22:24|0.97066
10:22:24|0.97066
10:22:25|0.97066
10:22:26|0.97066
10:22:28|0.97066
10:22:28|0.97066
10:22:29|0.97066
10:22:30|0.97066
10:22:31|0.97066
10:22:32|0.97066
10:22:34|0.97065
10:22:35|0.97065
10:22:36|0.97065
10:22:37|0.97065
10:22:38|0.97043
10:22:39|0.97043
10:22:41|0.97048
10:22:41|0.97048
10:22:43|0.97048
10:22:44|0.97048
10:22:46|0.97048
10:22:47|0.97048
10:22:48|0.97049
10:22:48|0.97049
10:22:49|0.97091
10:22:50|0.97091
10:22:52|0.97078
10:22:53|0.97078
10:22:54|0.97095
10:22:55|0.97095
10:22:56|0.97095
10:22:57|0.97095
10:22:58|0.97095
10:22:59|0.97104
10:23:00|0.97104
10:23:01|0.97104
10:23:03|0.97104
10:23:04|0.97104
10:23:05|0.97104
10:23:06|0.97104
10:23:07|0.97104
10:23:08|0.97104
10:23:09|0.97104
10:23:10|0.97104
10:23:11|0.97104
10:23:12|0.97104
10:23:13|0.97104
10:23:14|0.97104
10:23:15|0.97048
10:23:16|0.97048
10:23:17|0.97012
10:23:18|0.97012
10:23:19|0.97012
10:23:20|0.97006
10:23:21|0.96992
10:23:22|0.96992
10:23:23|0.97023
10:23:24|0.97012
10:23:25|0.97012
10:23:26|0.97012
10:23:27|0.97012
10:23:28|0.97012
10:23:29|0.97012
10:23:30|0.97012
10:23:31|0.97012
10:23:32|0.97012
10:23:33|0.97012
10:23:35|0.97012
10:23:36|0.97012
10:23:37|0.97018
10:23:37|0.97018
10:23:39|0.97045
10:23:39|0.97045
10:23:40|0.97045
10:23:42|0.97046
10:23:42|0.97046
10:23:43|0.97046
10:23:45|0.97046
10:23:46|0.97046
10:23:48|0.97046
10:23:49|0.97046
10:23:50|0.97046
10:23:52|0.97046
10:23:52|0.97046
10:23:53|0.97046
10:23:54|0.97046
10:23:56|0.97046
10:23:57|0.97011
10:23:57|0.97011
10:23:59|0.97011
10:24:00|0.97011
10:24:01|0.97038
10:24:02|0.97038
10:24:04|0.97038
10:24:05|0.97038
10:24:06|0.97038
10:24:06|0.97001
10:24:08|0.96979
10:24:09|0.96998
10:24:10|0.96998
10:24:11|0.96998
10:24:12|0.96998
10:24:13|0.96998
10:24:14|0.96998
10:24:15|0.96998
10:24:16|0.96973
10:24:17|0.96945
10:24:18|0.96945
10:24:19|0.96945
10:24:20|0.96945
10:24:21|0.96945
10:24:22|0.96945
10:24:23|0.96945
10:24:24|0.96945
10:24:25|0.96945
10:24:26|0.96961
10:24:27|0.96961
10:24:28|0.96961
10:24:29|0.96945
10:24:30|0.96945
10:24:31|0.96945
10:24:32|0.96945
10:24:33|0.96945
10:24:34|0.96945
10:24:36|0.96944
10:24:37|0.96943
10:24:37|0.96943
10:24:38|0.96943
10:24:39|0.96943
10:24:41|0.96943
10:24:41|0.96926
10:24:43|0.96926
10:24:44|0.96926
10:24:45|0.96926
10:24:47|0.96926
10:24:48|0.96917
10:24:49|0.96879
10:24:50|0.96879
10:24:52|0.9685
10:24:53|0.9685
10:24:54|0.9685
10:24:55|0.9685
10:24:56|0.9685
10:24:57|0.96833
10:24:58|0.96833
10:24:59|0.96833
10:25:00|0.96822
10:25:01|0.96822
10:25:02|0.96822
10:25:03|0.96812
10:25:04|0.96812
10:25:05|0.96805
10:25:06|0.96805
10:25:08|0.96805
10:25:08|0.96791
10:25:10|0.96792
10:25:10|0.96792
10:25:11|0.96792
10:25:13|0.96792
10:25:14|0.96792
10:25:15|0.96792
10:25:16|0.96792
10:25:17|0.96792
10:25:18|0.96786
10:25:19|0.96786
10:25:20|0.96786
10:25:21|0.96786
10:25:22|0.96745
10:25:23|0.96745
10:25:24|0.9672
10:25:25|0.96706
10:25:26|0.96706
10:25:27|0.96706
10:25:28|0.96706
10:25:30|0.96706
10:25:31|0.96745
10:25:32|0.9676
10:25:32|0.9676
10:25:33|0.9676
10:25:34|0.9676
10:25:36|0.96744
10:25:37|0.96744
10:25:38|0.96744
10:25:39|0.96744
10:25:40|0.96744
10:25:41|0.96744
10:25:42|0.96744
10:25:44|0.96717
10:25:44|0.96716
10:25:46|0.96706
10:25:47|0.96706
10:25:49|0.96701
10:25:50|0.96701
10:25:51|0.96682
10:25:52|0.96683
10:25:53|0.96683
10:25:54|0.96683
10:25:55|0.96683
10:25:56|0.96683
10:25:57|0.96683
10:25:58|0.96683
10:25:59|0.96683
10:26:00|0.96714
10:26:01|0.96714
10:26:02|0.96715
10:26:03|0.96715
10:26:04|0.96715
10:26:05|0.96715
10:26:07|0.96737
10:26:07|0.96737
10:26:09|0.96737
10:26:10|0.96737
10:26:11|0.96737
10:26:12|0.96737
10:26:12|0.96737
10:26:13|0.96737
10:26:14|0.96737
10:26:16|0.96737
10:26:17|0.96737
10:26:17|0.96737
10:26:19|0.96737
10:26:20|0.96744
10:26:21|0.96744
10:26:22|0.96744
10:26:23|0.96744
10:26:24|0.96744
10:26:25|0.96744
10:26:26|0.96744
10:26:27|0.96744
10:26:28|0.96744
10:26:28|0.96744
10:26:29|0.96744
10:26:30|0.96744
10:26:31|0.96744
10:26:33|0.96738
10:26:34|0.96738
10:26:34|0.96761
10:26:36|0.96761
10:26:37|0.96761
10:26:38|0.96761
10:26:39|0.96761
10:26:39|0.96761
10:26:41|0.96761
10:26:42|0.96761
10:26:42|0.96761
10:26:44|0.96758
10:26:45|0.96758
10:26:46|0.96758
10:26:48|0.96747
10:26:49|0.96747
10:26:49|0.96747
10:26:51|0.96747
10:26:52|0.96723
10:26:53|0.96723
10:26:54|0.96723
10:26:55|0.96723
10:26:56|0.96701
10:26:57|0.96701
10:26:59|0.96701
10:27:00|0.96723
10:27:01|0.96723
10:27:02|0.96723
10:27:03|0.96723
10:27:04|0.96746
10:27:05|0.96746
10:27:06|0.96747
10:27:07|0.96806
10:27:08|0.96825
10:27:09|0.96825
10:27:11|0.96876
10:27:11|0.96876
10:27:13|0.96876
10:27:14|0.96876
10:27:15|0.969
10:27:15|0.969
10:27:17|0.969
10:27:17|0.969
10:27:19|0.969
10:27:20|0.96952
10:27:21|0.9691
10:27:22|0.96918
10:27:23|0.9692
10:27:24|0.96924
10:27:25|0.96924
10:27:26|0.96924
10:27:27|0.9692
10:27:28|0.9692
10:27:29|0.9692
10:27:30|0.9692
10:27:31|0.9692
10:27:32|0.9692
10:27:33|0.9692
10:27:34|0.9692
10:27:35|0.9692
10:27:36|0.9692
10:27:37|0.9692
10:27:39|0.9692
10:27:40|0.9692
10:27:41|0.9692
10:27:43|0.9692
10:27:43|0.96961
10:27:45|0.96961
10:27:46|0.96961
10:27:46|0.96961
10:27:48|0.96993
10:27:50|0.97004
10:27:50|0.97004
10:27:51|0.97004
10:27:53|0.97004
10:27:55|0.97004
10:27:56|0.97015
10:27:57|0.97015
10:27:57|0.96982
10:27:58|0.96982
10:28:00|0.96982
10:28:01|0.96941
10:28:02|0.96941
10:28:03|0.96926
10:28:04|0.96906
10:28:05|0.96906
10:28:06|0.96906
10:28:07|0.96906
10:28:08|0.96906
10:28:09|0.96915
10:28:10|0.96915
10:28:11|0.96915
10:28:12|0.96915
10:28:14|0.9698
10:28:15|0.96942
10:28:15|0.96942
10:28:17|0.96942
10:28:18|0.96942
10:28:18|0.96943
10:28:19|0.97004
10:28:20|0.97004
10:28:21|0.96999
10:28:22|0.96999
10:28:23|0.96999
10:28:24|0.96999
10:28:25|0.96999
10:28:26|0.96999
10:28:28|0.96999
10:28:29|0.96925
10:28:30|0.96999
10:28:30|0.96999
10:28:31|0.96999
10:28:32|0.96999
10:28:33|0.96999
10:28:34|0.96999
10:28:36|0.96999
10:28:37|0.96999
10:28:38|0.96999
10:28:39|0.96999
10:28:40|0.96999
10:28:41|0.96999
10:28:42|0.96999
10:28:43|0.96999
10:28:44|0.96999
10:28:45|0.96999
10:28:46|0.96999
10:28:47|0.96999
10:28:48|0.96999
10:28:49|0.96999
10:28:51|0.96999
10:28:52|0.96999
10:28:53|0.96999
10:28:54|0.96999
10:28:55|0.96999
10:28:57|0.96971
10:28:58|0.96971
10:28:58|0.96971
10:28:59|0.96971
10:29:01|0.96971
10:29:02|0.96971
10:29:03|0.96971
10:29:04|0.96971
10:29:05|0.96971
10:29:06|0.96971
10:29:07|0.96971
10:29:08|0.96971
10:29:09|0.96971
10:29:10|0.96981
10:29:11|0.96981
10:29:12|0.96981
10:29:13|0.97004
10:29:14|0.97027
10:29:15|0.97027
10:29:16|0.97027
10:29:17|0.97027
10:29:18|0.97027
10:29:19|0.97027
10:29:20|0.97027
10:29:21|0.97027
10:29:22|0.97027
10:29:23|0.97027
10:29:24|0.97027
10:29:25|0.97027
10:29:26|0.97027
10:29:27|0.97027
10:29:28|0.97027
10:29:29|0.97027
10:29:30|0.97027
10:29:31|0.97027
10:29:32|0.97027
10:29:33|0.97027
10:29:34|0.97027
10:29:35|0.97027
10:29:36|0.97027
10:29:37|0.97027
10:29:38|0.97027
10:29:39|0.97027
10:29:41|0.97027
10:29:42|0.97027
10:29:42|0.97027
10:29:43|0.97052
10:29:45|0.97052
10:29:46|0.97052
10:29:47|0.97052
10:29:48|0.97
10:29:49|0.97
10:29:51|0.97
10:29:52|0.97
10:29:52|0.97
10:29:53|0.97
10:29:55|0.97
10:29:56|0.97
10:29:58|0.97
10:29:58|0.97
10:30:00|0.97
10:30:01|0.97
10:30:02|0.97
10:30:03|0.97
10:30:04|0.97027
10:30:05|0.97027
10:30:07|0.97027
10:30:08|0.97027
10:30:09|0.97027
10:30:10|0.97027
10:30:11|0.97027
10:30:12|0.97027
10:30:13|0.96999
10:30:14|0.96999
10:30:15|0.96999
10:30:16|0.96999
10:30:17|0.96999
10:30:18|0.96999
10:30:19|0.96999
10:30:20|0.96999
10:30:21|0.96999
10:30:22|0.96999
10:30:23|0.96999
10:30:24|0.96999
10:30:25|0.97023
10:30:26|0.97023
10:30:27|0.97023
10:30:28|0.97023
10:30:30|0.97023
10:30:30|0.97023
10:30:32|0.97026
10:30:33|0.97023
10:30:33|0.97023
10:30:34|0.97023
10:30:35|0.97023
10:30:36|0.97023
10:30:38|0.97023
10:30:39|0.97023
10:30:40|0.97023
10:30:41|0.97023
10:30:42|0.97023
10:30:43|0.97023
10:30:44|0.97023
10:30:45|0.97023
10:30:46|0.97023
10:30:47|0.96999
10:30:48|0.96999
10:30:49|0.96999
10:30:50|0.96999
10:30:52|0.96999
10:30:52|0.96999
10:30:54|0.96999
10:30:55|0.9699
10:30:56|0.9699
10:30:57|0.9699
10:30:58|0.9699
10:30:59|0.9699
10:31:00|0.9699
10:31:02|0.9699
10:31:03|0.9699
10:31:04|0.96999
10:31:05|0.96999
10:31:06|0.96999
10:31:08|0.96999
10:31:08|0.96999
10:31:10|0.96941
10:31:10|0.96941
10:31:11|0.96941
10:31:12|0.96941
10:31:14|0.96941
10:31:14|0.96941
10:31:16|0.96941
10:31:17|0.96971
10:31:18|0.96971
10:31:19|0.96971
10:31:20|0.96971
10:31:21|0.96971
10:31:23|0.96971
10:31:24|0.96971
10:31:24|0.96971
10:31:26|0.96971
10:31:26|0.96971
10:31:27|0.96971
10:31:28|0.96971
10:31:30|0.96971
10:31:30|0.96971
10:31:31|0.96971
10:31:32|0.96971
10:31:34|0.96971
10:31:35|0.96971
10:31:35|0.96971
10:31:36|0.96971
10:31:38|0.96971
10:31:38|0.96971
10:31:39|0.96971
10:31:40|0.96971
10:31:42|0.96971
10:31:43|0.96971
10:31:44|0.96971
10:31:45|0.96971
10:31:45|0.96971
10:31:46|0.96971
10:31:48|0.96971
10:31:49|0.96952
10:31:50|0.96952
10:31:51|0.96943
10:31:52|0.96929
10:31:54|0.96929
10:31:54|0.96915
10:31:55|0.96886
10:31:57|0.96886
10:31:58|0.96886
10:31:59|0.96912
10:32:00|0.96918
10:32:02|0.96918
10:32:03|0.96918
10:32:04|0.96918
10:32:04|0.96918
10:32:06|0.96918
10:32:07|0.96918
10:32:07|0.96918
10:32:08|0.96918
10:32:10|0.96918
10:32:11|0.96918
10:32:11|0.96918
10:32:12|0.96943
10:32:14|0.96943
10:32:14|0.96943
10:32:15|0.96943
10:32:16|0.96943
10:32:17|0.96943
10:32:18|0.96943
10:32:20|0.96943
10:32:21|0.96943
10:32:21|0.96943
10:32:22|0.96943
10:32:24|0.96943
10:32:25|0.96943
10:32:25|0.96943
10:32:26|0.96919
10:32:28|0.96919
10:32:29|0.96919
10:32:30|0.96919
10:32:31|0.96919
10:32:32|0.96919
10:32:33|0.96919
10:32:34|0.96919
10:32:35|0.96919
10:32:36|0.96919
10:32:37|0.96919
10:32:38|0.96919
10:32:39|0.96919
10:32:40|0.96919
10:32:41|0.96919
10:32:43|0.96943
10:32:43|0.96943
10:32:44|0.96943
10:32:45|0.96947
10:32:47|0.96947
10:32:47|0.96947
10:32:48|0.96947
10:32:49|0.96947
10:32:50|0.96947
10:32:51|0.96943
10:32:53|0.96936
10:32:54|0.96936
10:32:56|0.96936
10:32:57|0.96936
10:32:58|0.96936
10:32:58|0.96943
10:32:59|0.96943
10:33:01|0.96943
10:33:01|0.96943
10:33:02|0.96943
10:33:04|0.96943
10:33:05|0.96943
10:33:07|0.96943
10:33:07|0.96943
10:33:08|0.96943
10:33:09|0.96943
10:33:10|0.96943
10:33:11|0.96943
10:33:12|0.96943
10:33:14|0.96943
10:33:15|0.96943
10:33:15|0.96947
10:33:16|0.96947
10:33:17|0.96947
10:33:18|0.96947
10:33:19|0.96947
10:33:20|0.96947
10:33:23|0.96947
10:33:23|0.96947
10:33:24|0.96947
10:33:25|0.96947
10:33:26|0.96947
10:33:27|0.96967
10:33:28|0.96967
10:33:29|0.96967
10:33:30|0.96967
10:33:31|0.96967
10:33:32|0.96946
10:33:33|0.96946
10:33:34|0.96946
10:33:35|0.96946
10:33:36|0.96946
10:33:37|0.96946
10:33:38|0.96946
10:33:39|0.96946
10:33:40|0.96946
10:33:41|0.96946
10:33:42|0.96946
10:33:43|0.96947
10:33:44|0.96971
10:33:45|0.96971
10:33:46|0.97
10:33:47|0.97015
10:33:48|0.97023
10:33:49|0.97023
10:33:50|0.97023
10:33:51|0.97023
10:33:52|0.97023
10:33:53|0.96999
10:33:55|0.96999
10:33:55|0.96999
10:33:57|0.96999
10:33:58|0.96999
10:33:59|0.96991
10:34:00|0.96991
10:34:01|0.96983
10:34:03|0.96983
10:34:03|0.96983
10:34:04|0.97039
10:34:06|0.97051
10:34:06|0.97051
10:34:08|0.97051
10:34:10|0.97051
10:34:10|0.97051
10:34:11|0.97051
10:34:12|0.97051
10:34:13|0.97051
10:34:14|0.97051
10:34:15|0.97051
10:34:17|0.97051
10:34:18|0.97051
10:34:19|0.97051
10:34:20|0.9708
10:34:21|0.97095
10:34:22|0.97095
10:34:23|0.97095
10:34:24|0.97095
10:34:25|0.97095
10:34:26|0.97096
10:34:27|0.97105
10:34:28|0.97105
10:34:29|0.97105
10:34:30|0.97105
10:34:31|0.97154
10:34:32|0.97161
10:34:33|0.97162
10:34:34|0.97162
10:34:35|0.97165
10:34:36|0.97195
10:34:37|0.97195
10:34:38|0.97203
10:34:39|0.97217
10:34:40|0.9726
10:34:41|0.9726
10:34:42|0.9726
10:34:43|0.9726
10:34:44|0.9726
10:34:45|0.97226
10:34:47|0.97226
10:34:47|0.97226
10:34:48|0.97226
10:34:49|0.97237
10:34:50|0.97237
10:34:51|0.97237
10:34:52|0.97237
10:34:53|0.97237
10:34:55|0.97233
10:34:57|0.97233
10:34:57|0.97233
10:34:58|0.97233
10:34:59|0.97233
10:35:00|0.97251
10:35:02|0.97251
10:35:04|0.97223
10:35:05|0.97223
10:35:06|0.97195
10:35:07|0.97192
10:35:07|0.97195
10:35:09|0.97195
10:35:10|0.97195
10:35:12|0.97195
10:35:12|0.97195
10:35:13|0.97195
10:35:14|0.97195
10:35:15|0.97195
10:35:16|0.97195
10:35:17|0.97195
10:35:18|0.97195
10:35:19|0.97201
10:35:20|0.97201
10:35:21|0.97201
10:35:22|0.97201
10:35:23|0.97201
10:35:24|0.97201
10:35:25|0.97201
10:35:26|0.97201
10:35:27|0.97201
10:35:28|0.97201
10:35:29|0.97201
10:35:30|0.97201
10:35:31|0.97201
10:35:33|0.97201
10:35:34|0.97201
10:35:35|0.97201
10:35:36|0.97201
10:35:36|0.97201
10:35:38|0.97201
10:35:39|0.97201
10:35:40|0.97201
10:35:40|0.97201
10:35:41|0.97201
10:35:43|0.97265
10:35:44|0.97265
10:35:45|0.97233
10:35:46|0.97233
10:35:48|0.97233
10:35:48|0.97233
10:35:50|0.97261
10:35:51|0.97261
10:35:52|0.9727
10:35:53|0.9727
10:35:54|0.9727
10:35:54|0.973
10:35:57|0.973
10:35:57|0.973
10:35:59|0.973
10:36:00|0.973
10:36:01|0.973
10:36:01|0.973
10:36:03|0.973
10:36:04|0.973
10:36:05|0.973
10:36:05|0.97301
10:36:08|0.97301
10:36:09|0.97301
10:36:10|0.973
10:36:11|0.973
10:36:12|0.973
10:36:14|0.973
10:36:14|0.973
10:36:16|0.97367
10:36:17|0.9738
10:36:18|0.9738
10:36:19|0.9738
10:36:20|0.97366
10:36:21|0.97348
10:36:21|0.974
10:36:23|0.974
10:36:24|0.974
10:36:25|0.974
10:36:26|0.97373
10:36:27|0.97434
10:36:28|0.97464
10:36:29|0.97461
10:36:30|0.9743
10:36:30|0.97457
10:36:31|0.97457
10:36:34|0.97429
10:36:34|0.97429
10:36:35|0.97429
10:36:36|0.97429
10:36:37|0.97429
10:36:38|0.97429
10:36:39|0.97429
10:36:40|0.97429
10:36:41|0.97429
10:36:42|0.9743
10:36:44|0.9743
10:36:45|0.9743
10:36:46|0.9743
10:36:46|0.97413
10:36:47|0.97404
10:36:48|0.97402
10:36:50|0.97402
10:36:50|0.97402
10:36:52|0.97402
10:36:53|0.97402
10:36:54|0.97402
10:36:55|0.97357
10:36:56|0.97346
10:36:58|0.97346
10:36:58|0.97346
10:36:59|0.97346
10:37:00|0.97323
10:37:01|0.97323
10:37:03|0.97346
10:37:05|0.97374
10:37:05|0.97466
10:37:06|0.97466
10:37:07|0.97466
10:37:08|0.97466
10:37:09|0.97498
10:37:11|0.97486
10:37:12|0.97486
10:37:13|0.97486
10:37:13|0.97486
10:37:15|0.97493
10:37:17|0.97511
10:37:17|0.97503
10:37:18|0.97512
10:37:19|0.97512
10:37:20|0.97514
10:37:22|0.97514
10:37:23|0.97514
10:37:24|0.97514
10:37:25|0.97514
10:37:26|0.97535
10:37:27|0.9755
10:37:27|0.97551
10:37:29|0.97579
10:37:31|0.97556
10:37:32|0.97561
10:37:33|0.97561
10:37:34|0.97556
10:37:35|0.97544
10:37:36|0.97544
10:37:37|0.97544
10:37:38|0.97544
10:37:39|0.97544
10:37:39|0.97543
10:37:40|0.97543
10:37:41|0.97542
10:37:42|0.97542
10:37:44|0.97542
10:37:45|0.97583
10:37:47|0.97583
10:37:47|0.97597
10:37:48|0.97592
10:37:49|0.9762
10:37:50|0.97664
10:37:51|0.9763
10:37:53|0.97632
10:37:54|0.97632
10:37:55|0.97631
10:37:56|0.97631
10:37:57|0.97652
10:37:59|0.97657
10:37:59|0.97615
10:38:00|0.97629
10:38:01|0.97629
10:38:02|0.97629
10:38:03|0.97601
10:38:04|0.97573
10:38:06|0.97558
10:38:07|0.97558
10:38:08|0.97513
10:38:09|0.97513
10:38:11|0.97503
10:38:11|0.97503
10:38:12|0.97503
10:38:13|0.97503
10:38:14|0.97503
10:38:15|0.97513
10:38:16|0.97495
10:38:17|0.9749
10:38:19|0.97477
10:38:19|0.97458
10:38:21|0.97458
10:38:22|0.97439
10:38:23|0.97439
10:38:24|0.97439
10:38:25|0.97439
10:38:26|0.97439
10:38:27|0.97439
10:38:28|0.97439
10:38:29|0.97439
10:38:30|0.97439
10:38:31|0.97443
10:38:32|0.97443
10:38:34|0.97439
10:38:34|0.97439
10:38:35|0.97439
10:38:36|0.97439
10:38:38|0.97439
10:38:38|0.97439
10:38:40|0.9744
10:38:40|0.9744
10:38:41|0.9744
10:38:42|0.9744
10:38:44|0.9744
10:38:45|0.9744
10:38:45|0.9744
10:38:47|0.97508
10:38:48|0.97508
10:38:49|0.97508
10:38:50|0.97508
10:38:51|0.97508
10:38:52|0.97508
10:38:53|0.97522
10:38:54|0.97522
10:38:55|0.97522
10:38:56|0.97522
10:38:57|0.97522
10:38:58|0.97522
10:38:59|0.97522
10:39:01|0.97522
10:39:01|0.97522
10:39:02|0.97522
10:39:04|0.97522
10:39:05|0.97522
10:39:06|0.97522
10:39:07|0.97522
10:39:08|0.97522
10:39:09|0.97522
10:39:10|0.97522
10:39:11|0.97522
10:39:12|0.97522
10:39:13|0.97471
10:39:14|0.97471
10:39:15|0.97471
10:39:16|0.97471
10:39:17|0.97467
10:39:18|0.97467
10:39:19|0.97467
10:39:20|0.97467
10:39:21|0.97467
10:39:22|0.97467
10:39:23|0.97494
10:39:24|0.97494
10:39:25|0.97494
10:39:26|0.97494
10:39:27|0.97494
10:39:28|0.97494
10:39:29|0.97494
10:39:30|0.97467
10:39:31|0.97467
10:39:32|0.97467
10:39:33|0.97467
10:39:34|0.97467
10:39:35|0.97467
10:39:37|0.97467
10:39:37|0.97467
10:39:38|0.97467
10:39:39|0.97495
10:39:40|0.97467
10:39:41|0.97467
10:39:42|0.97467
10:39:43|0.97467
10:39:44|0.97467
10:39:45|0.97467
10:39:47|0.97467
10:39:48|0.97467
10:39:50|0.97467
10:39:50|0.97467
10:39:51|0.97467
10:39:52|0.97467
10:39:53|0.97467
10:39:54|0.97467
10:39:55|0.97467
10:39:56|0.97467
10:39:57|0.97467
10:39:58|0.97467
10:40:00|0.97467
10:40:02|0.97467
10:40:02|0.97478
10:40:03|0.97467
10:40:04|0.97467
10:40:05|0.97467
10:40:06|0.97467
10:40:07|0.97467
10:40:08|0.97467
10:40:09|0.97467
10:40:10|0.97467
10:40:11|0.97467
10:40:12|0.97467
10:40:13|0.97467
10:40:14|0.97467
10:40:15|0.97467
10:40:17|0.97467
10:40:17|0.97467
10:40:19|0.97467
10:40:19|0.97467
10:40:21|0.97467
10:40:22|0.97467
10:40:23|0.97455
10:40:23|0.97455
10:40:25|0.97455
10:40:26|0.97455
10:40:26|0.97455
10:40:28|0.97455
10:40:29|0.97455
10:40:30|0.97455
10:40:30|0.97455
10:40:33|0.97455
10:40:33|0.97455
10:40:34|0.97455
10:40:35|0.97455
10:40:36|0.97455
10:40:37|0.97455
10:40:38|0.97455
10:40:39|0.97455
10:40:40|0.97455
10:40:41|0.97455
10:40:42|0.97467
10:40:43|0.97467
10:40:44|0.97467
10:40:45|0.97467
10:40:46|0.97467
10:40:47|0.97467
10:40:48|0.97467
10:40:49|0.97467
10:40:50|0.97467
10:40:51|0.97467
10:40:53|0.97467
10:40:53|0.97467
10:40:55|0.97467
10:40:56|0.97467
10:40:57|0.97467
10:40:58|0.97467
10:40:58|0.97467
10:40:59|0.97467
10:41:02|0.97495
10:41:03|0.97495
10:41:03|0.97495
10:41:06|0.97467
10:41:06|0.97467
10:41:08|0.97467
10:41:08|0.97467
10:41:10|0.97467
10:41:11|0.97467
10:41:11|0.97467
10:41:13|0.97467
10:41:14|0.97467
10:41:15|0.97467
10:41:17|0.97467
10:41:17|0.97467
10:41:18|0.97467
10:41:19|0.97467
10:41:20|0.97467
10:41:21|0.97467
10:41:22|0.97467
10:41:23|0.97467
10:41:24|0.97467
10:41:25|0.97467
10:41:26|0.97467
10:41:27|0.97514
10:41:28|0.97514
10:41:29|0.97509
10:41:30|0.97509
10:41:32|0.97509
10:41:33|0.97509
10:41:34|0.97509
10:41:35|0.97509
10:41:36|0.97509
10:41:38|0.97509
10:41:38|0.97495
10:41:39|0.97495
10:41:40|0.97495
10:41:41|0.97495
10:41:42|0.97495
10:41:43|0.97495
10:41:44|0.97495
10:41:45|0.97495
10:41:46|0.97495
10:41:47|0.97495
10:41:49|0.97467
10:41:50|0.97467
10:41:51|0.97467
10:41:52|0.97467
10:41:52|0.9745
10:41:54|0.9745
10:41:54|0.9745
10:41:56|0.9745
10:41:57|0.9745
10:41:57|0.97439
10:41:59|0.97439
10:41:59|0.97439
10:42:01|0.97439
10:42:03|0.97431
10:42:03|0.97431
10:42:04|0.97431
10:42:05|0.97431
10:42:06|0.97431
10:42:07|0.97431
10:42:08|0.97431
10:42:09|0.97431
10:42:11|0.97431
10:42:13|0.97411
10:42:13|0.97411
10:42:14|0.97411
10:42:15|0.97411
10:42:16|0.97411
10:42:17|0.97411
10:42:18|0.97411
10:42:19|0.97401
10:42:20|0.97401
10:42:21|0.97401
10:42:22|0.97401
10:42:23|0.97401
10:42:24|0.97401
10:42:25|0.9735
10:42:26|0.97333
10:42:27|0.97333
10:42:28|0.97333
10:42:30|0.97333
10:42:31|0.97333
10:42:31|0.97333
10:42:33|0.97333
10:42:33|0.97333
10:42:35|0.97333
10:42:35|0.97355
10:42:37|0.97355
10:42:38|0.97355
10:42:38|0.97355
10:42:40|0.9742
10:42:41|0.9742
10:42:42|0.9742
10:42:43|0.9742
10:42:44|0.9742
10:42:44|0.9742
10:42:45|0.9742
10:42:47|0.9742
10:42:48|0.9742
10:42:50|0.9742
10:42:50|0.9742
10:42:51|0.9742
10:42:52|0.97505
10:42:53|0.97494
10:42:54|0.97494
10:42:56|0.97483
10:42:56|0.97483
10:42:58|0.97483
10:42:59|0.97483
10:43:01|0.97483
10:43:01|0.97483
10:43:03|0.97483
10:43:03|0.97483
10:43:04|0.97463
10:43:07|0.97463
10:43:07|0.97463
10:43:09|0.97463
10:43:11|0.97463
10:43:11|0.97463
10:43:13|0.97463
10:43:15|0.97463
10:43:15|0.97463
10:43:16|0.97437
10:43:17|0.97437
10:43:18|0.97437
10:43:19|0.97437
10:43:20|0.97437
10:43:21|0.97437
10:43:22|0.97463
10:43:23|0.97463
10:43:25|0.97463
10:43:26|0.97463
10:43:26|0.97463
10:43:28|0.97463
10:43:28|0.97463
10:43:29|0.97465
10:43:31|0.97465
10:43:32|0.97465
10:43:33|0.97465
10:43:34|0.97465
10:43:34|0.97465
10:43:36|0.97491
10:43:37|0.97491
10:43:38|0.9754
10:43:39|0.9754
10:43:39|0.9754
10:43:41|0.9754
10:43:41|0.9754
10:43:42|0.97519
10:43:44|0.97519
10:43:45|0.97519
10:43:46|0.97519
10:43:47|0.97519
10:43:48|0.97519
10:43:49|0.97519
10:43:49|0.97519
10:43:51|0.97519
10:43:52|0.97519
10:43:53|0.97519
10:43:54|0.97519
10:43:55|0.97519
10:43:55|0.97524
10:43:57|0.97524
10:43:58|0.97524
10:43:58|0.97524
10:43:59|0.97524
10:44:01|0.97524
10:44:02|0.97524
10:44:02|0.97524
10:44:03|0.97524
10:44:06|0.97524
10:44:06|0.97524
10:44:08|0.97524
10:44:09|0.97524
10:44:10|0.97524
10:44:10|0.97524
10:44:11|0.97524
10:44:13|0.97524
10:44:14|0.97524
10:44:15|0.97524
10:44:16|0.97524
10:44:16|0.97524
10:44:19|0.97524
10:44:19|0.97524
10:44:21|0.97524
10:44:21|0.97524
10:44:23|0.97524
10:44:24|0.97524
10:44:26|0.9752
10:44:27|0.9752
10:44:28|0.9752
10:44:29|0.9752
10:44:29|0.9752
10:44:30|0.9752
10:44:32|0.9752
10:44:33|0.9752
10:44:34|0.9752
10:44:34|0.9752
10:44:35|0.9752
10:44:37|0.97523
10:44:38|0.97588
10:44:39|0.97588
10:44:40|0.97588
10:44:41|0.97588
10:44:42|0.97588
10:44:43|0.97588
10:44:44|0.97588
10:44:45|0.97588
10:44:46|0.97588
10:44:47|0.97588
10:44:48|0.97588
10:44:49|0.97571
10:44:50|0.97571
10:44:51|0.97571
10:44:53|0.97569
10:44:53|0.97569
10:44:54|0.97569
10:44:55|0.97569
10:44:57|0.97569
10:44:58|0.97547
10:44:59|0.97547
10:45:00|0.97547
10:45:00|0.97547
10:45:01|0.97547
10:45:02|0.97547
10:45:04|0.97547
10:45:04|0.97547
10:45:06|0.97547
10:45:06|0.97547
10:45:08|0.97497
10:45:09|0.97519
10:45:10|0.97491
10:45:11|0.97491
10:45:12|0.97491
10:45:13|0.97491
10:45:14|0.97491
10:45:15|0.97491
10:45:16|0.97491
10:45:18|0.97483
10:45:19|0.97441
10:45:20|0.97441
10:45:21|0.97441
10:45:22|0.97463
10:45:23|0.97507
10:45:24|0.97507
10:45:25|0.97507
10:45:26|0.97507
10:45:27|0.97507
10:45:28|0.97507
10:45:29|0.97507
10:45:30|0.97507
10:45:31|0.97519
10:45:33|0.97519
10:45:33|0.97519
10:45:34|0.97551
10:45:35|0.97551
10:45:37|0.97551
10:45:38|0.97547
10:45:39|0.97547
10:45:40|0.97547
10:45:41|0.97547
10:45:42|0.97547
10:45:43|0.97547
10:45:44|0.97547
10:45:45|0.97547
10:45:46|0.97547
10:45:47|0.97547
10:45:48|0.97519
10:45:49|0.97519
10:45:50|0.97519
10:45:51|0.97519
10:45:52|0.97519
10:45:53|0.97519
10:45:54|0.97463
10:45:55|0.97463
10:45:56|0.97463
10:45:57|0.97435
10:45:58|0.97414
10:45:59|0.974
10:46:00|0.974
10:46:01|0.974
10:46:03|0.9738
10:46:04|0.9738
10:46:04|0.9738
10:46:06|0.9738
10:46:07|0.97399
10:46:08|0.97394
10:46:10|0.97405
10:46:11|0.97405
10:46:12|0.97405
10:46:13|0.97405
10:46:14|0.97455
10:46:15|0.97455
10:46:17|0.97455
10:46:18|0.97483
10:46:18|0.97483
10:46:20|0.97483
10:46:20|0.97483
10:46:22|0.97483
10:46:24|0.97483
10:46:24|0.97483
10:46:25|0.97521
10:46:26|0.97489
10:46:27|0.97505
10:46:28|0.97505
10:46:29|0.97498
10:46:31|0.97498
10:46:32|0.97498
10:46:32|0.97511
10:46:34|0.97511
10:46:35|0.97511
10:46:36|0.97483
10:46:36|0.97483
10:46:37|0.97483
10:46:39|0.97482
10:46:40|0.97482
10:46:41|0.97482
10:46:42|0.97482
10:46:43|0.97482
10:46:43|0.97482
10:46:44|0.97472
10:46:46|0.97472
10:46:47|0.97472
10:46:48|0.97472
10:46:48|0.97472
10:46:50|0.97472
10:46:51|0.97472
10:46:52|0.97472
10:46:53|0.97472
10:46:54|0.97477
10:46:55|0.97477
10:46:56|0.97477
10:46:57|0.97477
10:46:58|0.97477
10:46:59|0.97477
10:47:00|0.97477
10:47:01|0.97477
10:47:02|0.97477
10:47:03|0.97477
10:47:04|0.97477
10:47:05|0.97477
10:47:07|0.97477
10:47:08|0.97477
10:47:09|0.97477
10:47:10|0.97505
10:47:11|0.97505
10:47:11|0.97505
10:47:13|0.97505
10:47:14|0.97505
10:47:15|0.97505
10:47:16|0.97505
10:47:18|0.97505
10:47:19|0.97505
10:47:20|0.97505
10:47:21|0.97505
10:47:22|0.97505
10:47:23|0.97505
10:47:24|0.97505
10:47:25|0.97459
10:47:26|0.97459
10:47:27|0.97459
10:47:28|0.97459
10:47:29|0.97459
10:47:30|0.97459
10:47:31|0.97459
10:47:32|0.97459
10:47:33|0.97459
10:47:34|0.97459
10:47:35|0.97477
10:47:36|0.97477
10:47:37|0.97477
10:47:38|0.97477
10:47:39|0.97477
10:47:40|0.97477
10:47:41|0.97477
10:47:42|0.97477
10:47:43|0.97477
10:47:44|0.97477
10:47:45|0.97504
10:47:46|0.97505
10:47:47|0.97505
10:47:48|0.97505
10:47:49|0.97505
10:47:51|0.97505
10:47:51|0.9745
10:47:52|0.9745
10:47:54|0.9745
10:47:55|0.97551
10:47:55|0.97551
10:47:56|0.97551
10:47:58|0.97551
10:47:59|0.97551
10:48:00|0.97574
10:48:01|0.97574
10:48:02|0.97574
10:48:03|0.97574
10:48:04|0.97574
10:48:05|0.97574
10:48:06|0.97574
10:48:07|0.9758
10:48:08|0.97608
10:48:09|0.97621
10:48:10|0.97621
10:48:11|0.97621
10:48:12|0.97621
10:48:13|0.97621
10:48:14|0.9764
10:48:15|0.97658
10:48:16|0.97679
10:48:17|0.97696
10:48:18|0.97696
10:48:19|0.97696
10:48:20|0.97696
10:48:21|0.97673
10:48:22|0.97673
10:48:24|0.97673
10:48:24|0.97673
10:48:25|0.97673
10:48:26|0.97673
10:48:27|0.977
10:48:29|0.97668
10:48:29|0.97668
10:48:30|0.97668
10:48:31|0.97668
10:48:33|0.97668
10:48:33|0.97668
10:48:35|0.97654
10:48:36|0.97654
10:48:37|0.97717
10:48:37|0.97717
10:48:38|0.97717
10:48:39|0.97717
10:48:41|0.97696
10:48:41|0.97696
10:48:43|0.97696
10:48:44|0.97696
10:48:44|0.97696
10:48:45|0.977
10:48:46|0.977
10:48:47|0.977
10:48:49|0.977
10:48:49|0.977
10:48:51|0.977
10:48:51|0.977
10:48:52|0.977
10:48:54|0.977
10:48:55|0.977
10:48:55|0.97705
10:48:57|0.97696
10:48:58|0.97684
10:48:58|0.97684
10:48:59|0.97684
10:49:00|0.97696
10:49:02|0.97696
10:49:02|0.97696
10:49:04|0.97696
10:49:04|0.97696
10:49:05|0.97696
10:49:07|0.97696
10:49:07|0.97697
10:49:09|0.97697
10:49:10|0.97697
10:49:11|0.97697
10:49:12|0.97697
10:49:13|0.97697
10:49:15|0.97697
10:49:16|0.97697
10:49:17|0.97724
10:49:17|0.97724
10:49:18|0.9775
10:49:19|0.97791
10:49:20|0.978
10:49:22|0.978
10:49:23|0.978
10:49:24|0.978
10:49:25|0.97856
10:49:26|0.97867
10:49:27|0.97867
10:49:28|0.97885
10:49:29|0.97892
10:49:30|0.97921
10:49:31|0.97921
10:49:32|0.97921
10:49:33|0.9792
10:49:34|0.9792
10:49:35|0.97892
10:49:36|0.97926
10:49:37|0.97926
10:49:38|0.97926
10:49:39|0.97903
10:49:40|0.9792
10:49:41|0.9792
10:49:42|0.9792
10:49:43|0.9792
10:49:44|0.9792
10:49:45|0.9792
10:49:46|0.9792
10:49:47|0.9792
10:49:48|0.9792
10:49:49|0.9792
10:49:50|0.9792
10:49:51|0.9796
10:49:52|0.9796
10:49:53|0.9796
10:49:54|0.9796
10:49:55|0.9796
10:49:56|0.9796
10:49:57|0.9796
10:49:58|0.97974
10:49:59|0.97974
10:50:00|0.97974
10:50:01|0.97974
10:50:03|0.97974
10:50:04|0.97959
10:50:05|0.97959
10:50:06|0.97924
10:50:07|0.97892
10:50:08|0.97885
10:50:09|0.97843
10:50:11|0.97835
10:50:12|0.97835
10:50:14|0.97835
10:50:15|0.97835
10:50:16|0.97835
10:50:17|0.97834
10:50:19|0.97834
10:50:20|0.97834
10:50:21|0.97834
10:50:22|0.97806
10:50:23|0.97806
10:50:24|0.9778
10:50:25|0.97785
10:50:26|0.97785
10:50:27|0.97875
10:50:28|0.97806
10:50:30|0.97794
10:50:31|0.97794
10:50:32|0.9778
10:50:33|0.9778
10:50:34|0.9778
10:50:35|0.9778
10:50:36|0.9778
10:50:37|0.9778
10:50:38|0.9778
10:50:39|0.9778
10:50:40|0.9778
10:50:41|0.9778
10:50:42|0.97795
10:50:43|0.97795
10:50:44|0.97795
10:50:45|0.97795
10:50:46|0.97759
10:50:47|0.97778
10:50:49|0.97806
10:50:50|0.97806
10:50:51|0.97806
10:50:52|0.97885
10:50:52|0.97885
10:50:54|0.97885
10:50:54|0.97885
10:50:56|0.97885
10:50:56|0.97885
10:50:58|0.97885
10:50:59|0.97885
10:50:59|0.97885
10:51:00|0.97885
10:51:02|0.97885
10:51:02|0.97885
10:51:04|0.97885
10:51:04|0.97885
10:51:06|0.97885
10:51:07|0.978
10:51:08|0.978
10:51:09|0.978
10:51:09|0.97811
10:51:11|0.9781
10:51:12|0.9781
10:51:13|0.978
10:51:14|0.97782
10:51:15|0.97755
10:51:16|0.97755
10:51:17|0.97755
10:51:18|0.97755
10:51:19|0.97755
10:51:20|0.97755
10:51:21|0.97755
10:51:23|0.97782
10:51:24|0.97824
10:51:25|0.97824
10:51:26|0.97824
10:51:27|0.97824
10:51:28|0.9781
10:51:29|0.9781
10:51:30|0.9781
10:51:31|0.9781
10:51:33|0.9781
10:51:34|0.9781
10:51:35|0.9781
10:51:37|0.9781
10:51:38|0.97809
10:51:39|0.9781
10:51:40|0.9781
10:51:42|0.9781
10:51:42|0.9781
10:51:44|0.97809
10:51:44|0.97809
10:51:46|0.97782
10:51:47|0.97782
10:51:48|0.97753
10:51:49|0.97753
10:51:51|0.97753
10:51:51|0.97754
10:51:52|0.97754
10:51:53|0.97761
10:51:54|0.97774
10:51:55|0.97779
10:51:56|0.97779
10:51:57|0.97779
10:51:58|0.97779
10:52:00|0.97779
10:52:01|0.97779
10:52:02|0.97779
10:52:02|0.9775
10:52:03|0.9775
10:52:04|0.9775
10:52:06|0.9775
10:52:06|0.9775
10:52:07|0.9775
10:52:09|0.9775
10:52:10|0.9775
10:52:10|0.97673
10:52:11|0.97629
10:52:12|0.97631
10:52:14|0.97631
10:52:16|0.97631
10:52:17|0.97631
10:52:18|0.97631
10:52:19|0.97631
10:52:20|0.97674
10:52:21|0.9765
10:52:22|0.97612
10:52:24|0.97612
10:52:25|0.97612
10:52:26|0.97612
10:52:26|0.97612
10:52:28|0.97612
10:52:29|0.97612
10:52:30|0.97622
10:52:32|0.97622
10:52:33|0.97636
10:52:33|0.97636
10:52:35|0.97636
10:52:35|0.97636
10:52:36|0.97636
10:52:37|0.97636
10:52:38|0.97636
10:52:39|0.97636
10:52:41|0.97636
10:52:42|0.97636
10:52:43|0.97622
10:52:45|0.97622
10:52:46|0.97622
10:52:46|0.97622
10:52:48|0.97622
10:52:48|0.97622
10:52:50|0.97622
10:52:50|0.97622
10:52:52|0.97622
10:52:52|0.97622
10:52:53|0.97622
10:52:54|0.97601
10:52:56|0.97601
10:52:57|0.97601
10:52:58|0.97601
10:52:59|0.97601
10:53:00|0.97601
10:53:01|0.97601
10:53:02|0.97601
10:53:03|0.97601
10:53:04|0.97601
10:53:05|0.97622
10:53:06|0.97622
10:53:08|0.97622
10:53:09|0.97622
10:53:10|0.97622
10:53:11|0.97647
10:53:12|0.97647
10:53:13|0.97647
10:53:15|0.97647
10:53:16|0.97647
10:53:17|0.97647
10:53:18|0.97647
10:53:19|0.97647
10:53:20|0.97647
10:53:21|0.9763
10:53:22|0.9763
10:53:24|0.9763
10:53:25|0.97637
10:53:26|0.97637
10:53:27|0.97637
10:53:28|0.97637
10:53:29|0.97638
10:53:30|0.97638
10:53:31|0.9763
10:53:32|0.9763
10:53:33|0.9763
10:53:34|0.9763
10:53:35|0.9763
10:53:36|0.9763
10:53:37|0.9763
10:53:38|0.9763
10:53:39|0.9763
10:53:40|0.9763
10:53:41|0.9763
10:53:42|0.9763
10:53:43|0.9763
10:53:44|0.9763
10:53:45|0.9763
10:53:46|0.97624
10:53:47|0.97624
10:53:48|0.97624
10:53:49|0.97624
10:53:50|0.97624
10:53:51|0.97624
10:53:52|0.97612
10:53:53|0.97581
10:53:54|0.97581
10:53:55|0.97573
10:53:56|0.97573
10:53:57|0.97573
10:53:58|0.97573
10:53:59|0.97573
10:54:01|0.97573
10:54:02|0.97573
10:54:03|0.97573
10:54:04|0.97573
10:54:05|0.97573
10:54:06|0.97573
10:54:07|0.97573
10:54:08|0.97573
10:54:09|0.97573
10:54:10|0.97573
10:54:11|0.97573
10:54:12|0.9763
10:54:13|0.97688
10:54:14|0.97688
10:54:15|0.97688
10:54:16|0.97688
10:54:17|0.97688
10:54:19|0.97688
10:54:19|0.97688
10:54:20|0.97688
10:54:21|0.97636
10:54:22|0.97608
10:54:24|0.97608
10:54:25|0.97608
10:54:26|0.97608
10:54:27|0.97608
10:54:28|0.97573
10:54:29|0.97573
10:54:30|0.97573
10:54:31|0.97573
10:54:32|0.97573
10:54:33|0.9758
10:54:34|0.9758
10:54:35|0.97574
10:54:36|0.97574
10:54:37|0.97574
10:54:38|0.97574
10:54:39|0.97574
10:54:40|0.97601
10:54:41|0.97601
10:54:43|0.97601
10:54:43|0.97601
10:54:44|0.97601
10:54:45|0.97601
10:54:46|0.97601
10:54:47|0.97601
10:54:48|0.97601
10:54:49|0.97601
10:54:50|0.97644
10:54:51|0.97644
10:54:52|0.97644
10:54:53|0.97624
10:54:54|0.97624
10:54:55|0.97596
10:54:56|0.97596
10:54:57|0.97596
10:54:58|0.97596
10:54:59|0.97596
10:55:00|0.97596
10:55:01|0.97596
10:55:02|0.97596
10:55:03|0.97596
10:55:04|0.97579
10:55:05|0.97579
10:55:06|0.97579
10:55:07|0.97579
10:55:08|0.97579
10:55:09|0.97562
10:55:10|0.97562
10:55:12|0.97562
10:55:12|0.97562
10:55:14|0.97557
10:55:16|0.97557
10:55:17|0.9754
10:55:18|0.9754
10:55:20|0.9754
10:55:21|0.97541
10:55:23|0.97541
10:55:23|0.97541
10:55:25|0.97541
10:55:26|0.97536
10:55:27|0.97536
10:55:28|0.97536
10:55:30|0.97536
10:55:30|0.97541
10:55:31|0.97541
10:55:32|0.97541
10:55:34|0.97541
10:55:34|0.97541
10:55:35|0.97541
10:55:36|0.97541
10:55:38|0.97545
10:55:39|0.97545
10:55:39|0.97545
10:55:41|0.97545
10:55:41|0.97545
10:55:43|0.97545
10:55:44|0.97545
10:55:45|0.97545
10:55:45|0.97545
10:55:46|0.97545
10:55:47|0.97545
10:55:49|0.97545
10:55:49|0.97541
10:55:50|0.97514
10:55:51|0.97506
10:55:53|0.97506
10:55:54|0.97506
10:55:55|0.97506
10:55:56|0.97513
10:55:57|0.97541
10:55:58|0.97541
10:55:59|0.97541
10:56:00|0.97546
10:56:01|0.97546
10:56:02|0.97546
10:56:04|0.97546
10:56:04|0.97546
10:56:06|0.97541
10:56:06|0.97541
10:56:08|0.97541
10:56:08|0.97541
10:56:10|0.97541
10:56:10|0.97541
10:56:11|0.97541
10:56:12|0.97541
10:56:13|0.97541
10:56:14|0.97479
10:56:15|0.97485
10:56:17|0.97485
10:56:18|0.97485
10:56:19|0.97485
10:56:21|0.97485
10:56:21|0.97439
10:56:23|0.97439
10:56:23|0.97439
10:56:25|0.97439
10:56:26|0.97439
10:56:27|0.97439
10:56:28|0.97416
10:56:29|0.97416
10:56:31|0.97416
10:56:31|0.97416
10:56:32|0.97416
10:56:33|0.97416
10:56:34|0.974
10:56:35|0.97401
10:56:36|0.97401
10:56:37|0.97401
10:56:38|0.97401
10:56:39|0.97401
10:56:40|0.97401
10:56:41|0.97401
10:56:42|0.97401
10:56:43|0.97401
10:56:44|0.97401
10:56:45|0.9743
10:56:46|0.9743
10:56:47|0.9743
10:56:48|0.9743
10:56:49|0.9743
10:56:50|0.9743
10:56:51|0.9743
10:56:52|0.9743
10:56:53|0.9743
10:56:54|0.9743
10:56:55|0.9743
10:56:56|0.9743
10:56:57|0.9743
10:56:58|0.9743
10:56:59|0.9743
10:57:00|0.9743
10:57:01|0.9743
10:57:02|0.9743
10:57:03|0.9743
10:57:04|0.9743
10:57:05|0.9743
10:57:06|0.9743
10:57:07|0.9743
10:57:08|0.9743
10:57:09|0.9743
10:57:10|0.9743
10:57:11|0.9743
10:57:12|0.9743
10:57:13|0.9741
10:57:14|0.9741
10:57:15|0.9741
10:57:16|0.9741
10:57:18|0.97393
10:57:19|0.97393
10:57:21|0.97393
10:57:22|0.97393
10:57:22|0.97393
10:57:23|0.97393
10:57:24|0.97393
10:57:25|0.97393
10:57:27|0.97393
10:57:27|0.97393
10:57:28|0.97393
10:57:29|0.97393
10:57:31|0.97393
10:57:32|0.97393
10:57:32|0.97391
10:57:34|0.97391
10:57:36|0.97391
10:57:37|0.97391
10:57:38|0.97391
10:57:38|0.97391
10:57:40|0.97391
10:57:41|0.97391
10:57:42|0.97391
10:57:43|0.97391
10:57:43|0.97381
10:57:45|0.97381
10:57:46|0.97319
10:57:46|0.97294
10:57:48|0.97282
10:57:48|0.97255
10:57:50|0.97247
10:57:51|0.97247
10:57:51|0.97247
10:57:52|0.97247
10:57:53|0.97247
10:57:54|0.9726
10:57:56|0.97244
10:57:57|0.97244
10:57:57|0.97244
10:57:59|0.97244
10:57:59|0.97244
10:58:01|0.97244
10:58:02|0.97244
10:58:03|0.97244
10:58:04|0.97244
10:58:05|0.97228
10:58:07|0.97227
10:58:08|0.97227
10:58:09|0.97227
10:58:10|0.97227
10:58:11|0.97222
10:58:11|0.97222
10:58:13|0.97222
10:58:14|0.97222
10:58:14|0.97222
10:58:15|0.97222
10:58:16|0.97236
10:58:19|0.97237
10:58:19|0.97237
10:58:20|0.97245
10:58:21|0.97245
10:58:22|0.97257
10:58:23|0.97257
10:58:25|0.97257
10:58:26|0.97257
10:58:27|0.97264
10:58:28|0.97264
10:58:29|0.97264
10:58:30|0.97264
10:58:31|0.97262
10:58:32|0.97262
10:58:33|0.97262
10:58:34|0.97262
10:58:35|0.97262
10:58:36|0.97297
10:58:37|0.97299
10:58:38|0.97299
10:58:39|0.97265
10:58:40|0.97265
10:58:42|0.97265
10:58:43|0.97265
10:58:44|0.97265
10:58:45|0.97265
10:58:45|0.97265
10:58:46|0.97265
10:58:47|0.97265
10:58:48|0.97265
10:58:50|0.97265
10:58:50|0.97265
10:58:52|0.97265
10:58:52|0.97265
10:58:53|0.97265
10:58:54|0.97265
10:58:55|0.97252
10:58:56|0.97252
10:58:57|0.97252
10:58:59|0.97252
10:58:59|0.9725
10:59:01|0.9725
10:59:01|0.9725
10:59:02|0.9725
10:59:03|0.9725
10:59:05|0.97222
10:59:06|0.97222
10:59:07|0.97222
10:59:08|0.97209
10:59:09|0.97209
10:59:10|0.97209
10:59:11|0.97209
10:59:12|0.97209
10:59:14|0.97209
10:59:14|0.97279
10:59:16|0.9729
10:59:17|0.9729
10:59:17|0.97297
10:59:18|0.97305
10:59:20|0.97343
10:59:21|0.97343
10:59:23|0.97343
10:59:24|0.97334
10:59:25|0.97334
10:59:26|0.97322
10:59:28|0.97376
10:59:28|0.97376
10:59:30|0.97362
10:59:30|0.97362
10:59:31|0.97362
10:59:32|0.97362
10:59:33|0.97362
10:59:34|0.97334
10:59:35|0.97334
10:59:36|0.97266
10:59:38|0.97266
10:59:39|0.97265
10:59:40|0.9725
10:59:41|0.9725
10:59:42|0.97239
10:59:43|0.97224
10:59:44|0.97224
10:59:45|0.97224
10:59:46|0.97224
10:59:47|0.97224
10:59:48|0.97224
10:59:49|0.97224
10:59:51|0.97216
10:59:51|0.97216
10:59:52|0.97216
10:59:54|0.97216
10:59:54|0.97216
10:59:56|0.97216
10:59:57|0.97216
10:59:57|0.97216
10:59:59|0.97266
11:00:00|0.97267
11:00:00|0.97314
11:00:02|0.97299
11:00:02|0.97299
11:00:04|0.97299
11:00:05|0.97274
11:00:06|0.97267
11:00:07|0.97267
11:00:08|0.97295
11:00:09|0.97295
11:00:10|0.97295
11:00:11|0.97322
11:00:12|0.97322
11:00:13|0.97322
11:00:14|0.97322
11:00:15|0.97322
11:00:16|0.97322
11:00:17|0.97322
11:00:18|0.97322
11:00:19|0.97322
11:00:20|0.97295
11:00:21|0.97295
11:00:23|0.97295
11:00:23|0.97295
11:00:25|0.97295
11:00:26|0.97295
11:00:27|0.97295
11:00:28|0.97295
11:00:29|0.97295
11:00:30|0.97295
11:00:32|0.97326
11:00:32|0.97326
11:00:33|0.97326
11:00:34|0.97323
11:00:35|0.97323
11:00:37|0.97323
11:00:37|0.97323
11:00:39|0.97323
11:00:39|0.97295
11:00:40|0.97295
11:00:41|0.97295
11:00:43|0.97295
11:00:44|0.97295
11:00:44|0.97295
11:00:46|0.97295
11:00:47|0.97295
11:00:48|0.97295
11:00:49|0.97295
11:00:50|0.97295
11:00:51|0.97295
11:00:52|0.97295
11:00:53|0.97295
11:00:54|0.97295
11:00:55|0.97295
11:00:56|0.97295
11:00:57|0.97295
11:00:58|0.97295
11:00:59|0.97295
11:01:00|0.97295
11:01:01|0.97295
11:01:02|0.97295
11:01:03|0.97295
11:01:05|0.97323
11:01:05|0.97323
11:01:06|0.97323
11:01:07|0.97323
11:01:09|0.97323
11:01:10|0.97323
11:01:11|0.97323
11:01:11|0.97323
11:01:12|0.97323
11:01:14|0.97323
11:01:15|0.97323
11:01:16|0.97323
11:01:17|0.97323
11:01:18|0.97323
11:01:19|0.97323
11:01:20|0.97323
11:01:21|0.97343
11:01:22|0.97343
11:01:24|0.97343
11:01:24|0.97351
11:01:26|0.97393
11:01:27|0.97393
11:01:29|0.97413
11:01:31|0.97413
11:01:31|0.97413
11:01:33|0.97413
11:01:35|0.97413
11:01:35|0.9741
11:01:36|0.9741
11:01:38|0.9741
11:01:39|0.9741
11:01:40|0.9741
11:01:40|0.9741
11:01:42|0.9741
11:01:43|0.9741
11:01:43|0.9741
11:01:45|0.9741
11:01:46|0.9741
11:01:46|0.9741
11:01:49|0.9741
11:01:49|0.97467
11:01:50|0.97462
11:01:51|0.97462
11:01:52|0.97462
11:01:53|0.97462
11:01:54|0.97462
11:01:55|0.97462
11:01:56|0.97462
11:01:57|0.97462
11:01:58|0.97462
11:02:00|0.97462
11:02:01|0.9744
11:02:02|0.97435
11:02:03|0.97435
11:02:04|0.97435
11:02:04|0.97485
11:02:06|0.97485
11:02:07|0.97533
11:02:08|0.97539
11:02:09|0.97539
11:02:10|0.97539
11:02:10|0.97511
11:02:12|0.97511
11:02:12|0.97544
11:02:14|0.97544
11:02:14|0.97566
11:02:16|0.97566
11:02:17|0.97609
11:02:18|0.97609
11:02:19|0.97609
11:02:20|0.97609
11:02:22|0.97592
11:02:23|0.97589
11:02:24|0.97589
11:02:26|0.97589
11:02:27|0.97589
11:02:27|0.97589
11:02:29|0.97589
11:02:30|0.97589
11:02:31|0.97589
11:02:31|0.97589
11:02:32|0.97589
11:02:34|0.97589
11:02:35|0.97589
11:02:36|0.97589
11:02:36|0.9763
11:02:38|0.9763
11:02:39|0.9763
11:02:39|0.9763
11:02:40|0.97658
11:02:41|0.97658
11:02:42|0.97658
11:02:43|0.97658
11:02:44|0.97662
11:02:45|0.97662
11:02:46|0.97662
11:02:47|0.97655
11:02:48|0.97655
11:02:50|0.97655
11:02:51|0.97655
11:02:51|0.97684
11:02:52|0.97684
11:02:54|0.97684
11:02:55|0.97684
11:02:56|0.97684
11:02:57|0.97684
11:02:58|0.97684
11:02:59|0.97684
11:03:00|0.97684
11:03:01|0.97684
11:03:02|0.97666
11:03:03|0.97666
11:03:04|0.97666
11:03:05|0.97666
11:03:07|0.97639
11:03:08|0.97639
11:03:09|0.97639
11:03:09|0.97639
11:03:11|0.97639
11:03:11|0.97639
11:03:12|0.97684
11:03:13|0.97684
11:03:15|0.97705
11:03:15|0.97705
11:03:16|0.97705
11:03:18|0.97704
11:03:18|0.97704
11:03:19|0.97704
11:03:20|0.97695
11:03:22|0.97695
11:03:23|0.97695
11:03:24|0.97695
11:03:26|0.97702
11:03:27|0.97702
11:03:28|0.97702
11:03:30|0.97702
11:03:30|0.97716
11:03:32|0.97716
11:03:33|0.97716
11:03:34|0.97716
11:03:35|0.97716
11:03:37|0.97716
11:03:37|0.97716
11:03:39|0.97719
11:03:41|0.97719
11:03:42|0.97719
11:03:42|0.97719
11:03:44|0.97719
11:03:44|0.97719
11:03:45|0.97694
11:03:47|0.97694
11:03:48|0.97694
11:03:50|0.97694
11:03:50|0.97694
11:03:51|0.97694
11:03:52|0.97694
11:03:54|0.97694
11:03:55|0.97696
11:03:55|0.97696
11:03:56|0.97694
11:03:57|0.97694
11:03:58|0.97723
11:03:59|0.97723
11:04:01|0.97723
11:04:02|0.97777
11:04:02|0.97807
11:04:04|0.9782
11:04:05|0.97821
11:04:06|0.97821
11:04:07|0.97821
11:04:08|0.9782
11:04:09|0.97819
11:04:10|0.97819
11:04:11|0.97819
11:04:12|0.97819
11:04:13|0.97819
11:04:14|0.97792
11:04:15|0.97738
11:04:16|0.97738
11:04:17|0.97738
11:04:18|0.97738
11:04:19|0.97764
11:04:20|0.97764
11:04:21|0.97764
11:04:22|0.97764
11:04:23|0.97764
11:04:24|0.97764
11:04:25|0.97764
11:04:26|0.97764
11:04:27|0.97764
11:04:29|0.97764
11:04:30|0.97764
11:04:31|0.97764
11:04:32|0.97782
11:04:33|0.97782
11:04:34|0.97782
11:04:35|0.97782
11:04:36|0.97782
11:04:37|0.97782
11:04:38|0.97782
11:04:40|0.97702
11:04:40|0.97702
11:04:42|0.97702
11:04:44|0.97702
11:04:45|0.97702
11:04:45|0.97702
11:04:47|0.97702
11:04:47|0.97702
11:04:48|0.97702
11:04:49|0.97684
11:04:51|0.9768
11:04:51|0.9768
11:04:53|0.97708
11:04:54|0.97708
11:04:55|0.97708
11:04:56|0.97708
11:04:57|0.97708
11:04:58|0.9768
11:04:59|0.9768
11:05:00|0.9768
11:05:01|0.9768
11:05:02|0.9769
11:05:03|0.9769
11:05:04|0.9768
11:05:05|0.9768
11:05:06|0.9768
11:05:07|0.9768
11:05:08|0.9768
11:05:09|0.9768
11:05:10|0.977
11:05:11|0.977
11:05:12|0.977
11:05:13|0.977
11:05:14|0.97633
11:05:15|0.97633
11:05:17|0.97633
11:05:17|0.97633
11:05:18|0.97633
11:05:20|0.97633
11:05:21|0.97633
11:05:22|0.97633
11:05:23|0.97625
11:05:24|0.97625
11:05:26|0.97655
11:05:27|0.97655
11:05:29|0.97682
11:05:29|0.97682
11:05:31|0.97682
11:05:32|0.97682
11:05:34|0.97682
11:05:34|0.97682
11:05:36|0.977
11:05:37|0.977
11:05:38|0.977
11:05:40|0.977
11:05:40|0.977
11:05:41|0.97718
11:05:43|0.97718
11:05:43|0.97718
11:05:44|0.97718
11:05:45|0.97718
11:05:47|0.97711
11:05:47|0.9771
11:05:48|0.9771
11:05:50|0.9771
11:05:51|0.9771
11:05:51|0.9771
11:05:53|0.9771
11:05:54|0.9771
11:05:55|0.9771
11:05:56|0.9771
11:05:57|0.9771
11:05:58|0.9771
11:05:59|0.9771
11:06:00|0.9771
11:06:01|0.97698
11:06:02|0.97682
11:06:03|0.97682
11:06:04|0.97682
11:06:05|0.97682
11:06:06|0.97682
11:06:07|0.97682
11:06:08|0.97682
11:06:10|0.97682
11:06:10|0.97682
11:06:11|0.97682
11:06:13|0.97682
11:06:14|0.97714
11:06:14|0.9771
11:06:16|0.97698
11:06:16|0.97698
11:06:18|0.97698
11:06:18|0.97698
11:06:19|0.97698
11:06:21|0.97698
11:06:21|0.97654
11:06:22|0.97654
11:06:23|0.97634
11:06:25|0.97584
11:06:26|0.97583
11:06:28|0.97583
11:06:29|0.97583
11:06:30|0.97583
11:06:31|0.97583
11:06:32|0.97583
11:06:33|0.97583
11:06:34|0.97583
11:06:35|0.97583
11:06:37|0.97583
11:06:37|0.97583
11:06:38|0.97583
11:06:39|0.97583
11:06:40|0.97583
11:06:42|0.97583
11:06:42|0.97583
11:06:43|0.97583
11:06:44|0.97583
11:06:45|0.97583
11:06:46|0.97583
11:06:47|0.97583
11:06:48|0.97583
11:06:49|0.97583
11:06:51|0.97583
11:06:51|0.97583
11:06:52|0.9757
11:06:53|0.97518
11:06:55|0.97518
11:06:56|0.97518
11:06:57|0.97537
11:06:58|0.97542
11:06:59|0.97542
11:07:00|0.97542
11:07:01|0.97542
11:07:02|0.97542
11:07:03|0.97542
11:07:04|0.97542
11:07:05|0.97542
11:07:06|0.97542
11:07:07|0.97542
11:07:08|0.97542
11:07:10|0.9757
11:07:11|0.9757
11:07:12|0.9757
11:07:13|0.9757
11:07:14|0.97598
11:07:15|0.97598
11:07:16|0.97598
11:07:17|0.97598
11:07:18|0.97598
11:07:20|0.97598
11:07:21|0.97598
11:07:22|0.97598
11:07:22|0.97598
11:07:23|0.97598
11:07:24|0.97598
11:07:26|0.97598
11:07:27|0.97598
11:07:28|0.97598
11:07:29|0.97598
11:07:31|0.97598
11:07:31|0.97598
11:07:32|0.97598
11:07:33|0.97598
11:07:35|0.97598
11:07:36|0.97598
11:07:37|0.97598
11:07:39|0.97598
11:07:39|0.97598
11:07:40|0.97598
11:07:41|0.97598
11:07:42|0.97598
11:07:43|0.97598
11:07:44|0.97598
11:07:45|0.97598
11:07:46|0.97598
11:07:48|0.97598
11:07:49|0.97598
11:07:50|0.97598
11:07:51|0.97598
11:07:52|0.97555
11:07:53|0.97559
11:07:53|0.97559
11:07:55|0.97559
11:07:56|0.97559
11:07:57|0.97559
11:07:58|0.97559
11:07:59|0.97559
11:08:00|0.97543
11:08:01|0.97543
11:08:02|0.97531
11:08:03|0.97538
11:08:05|0.97538
11:08:05|0.9757
11:08:06|0.9757
11:08:07|0.9757
11:08:08|0.9757
11:08:09|0.9757
11:08:11|0.9757
11:08:12|0.9757
11:08:13|0.9757
11:08:14|0.9757
11:08:15|0.9757
11:08:16|0.9757
11:08:17|0.9757
11:08:18|0.9757
11:08:19|0.9757
11:08:20|0.9757
11:08:21|0.9757
11:08:22|0.9757
11:08:23|0.9757
11:08:24|0.9757
11:08:25|0.9757
11:08:26|0.9757
11:08:27|0.9757
11:08:28|0.9757
11:08:29|0.9757
11:08:31|0.9757
11:08:32|0.9757
11:08:33|0.97598
11:08:35|0.97604
11:08:35|0.97604
11:08:36|0.97604
11:08:38|0.97604
11:08:38|0.97604
11:08:39|0.97615
11:08:40|0.97615
11:08:41|0.97615
11:08:43|0.97615
11:08:43|0.97615
11:08:44|0.97615
11:08:45|0.97621
11:08:46|0.97621
11:08:48|0.97621
11:08:48|0.97623
11:08:49|0.97623
11:08:50|0.97624
11:08:51|0.97624
11:08:53|0.97624
11:08:53|0.97624
11:08:54|0.97624
11:08:55|0.97623
11:08:56|0.97623
11:08:57|0.97623
11:08:59|0.97623
11:08:59|0.97623
11:09:00|0.97623
11:09:01|0.97623
11:09:02|0.97623
11:09:03|0.97674
11:09:05|0.97702
11:09:05|0.97702
11:09:06|0.97702
11:09:07|0.97702
11:09:08|0.97702
11:09:09|0.9761
11:09:11|0.97609
11:09:12|0.97609
11:09:13|0.97609
11:09:14|0.97623
11:09:15|0.97623
11:09:16|0.97623
11:09:17|0.97623
11:09:18|0.97623
11:09:19|0.97623
11:09:20|0.97623
11:09:21|0.97623
11:09:22|0.97623
11:09:23|0.97623
11:09:25|0.97614
11:09:25|0.97614
11:09:26|0.97614
11:09:27|0.97614
11:09:28|0.97614
11:09:30|0.97622
11:09:31|0.97622
11:09:33|0.97622
11:09:33|0.97622
11:09:34|0.97622
11:09:35|0.97622
11:09:36|0.97622
11:09:37|0.97622
11:09:38|0.97622
11:09:39|0.97623
11:09:40|0.97623
11:09:41|0.97623
11:09:42|0.97623
11:09:43|0.97623
11:09:44|0.97623
11:09:45|0.97623
11:09:46|0.97623
11:09:47|0.97623
11:09:48|0.97623
11:09:50|0.97623
11:09:51|0.97623
11:09:52|0.97623
11:09:53|0.97623
11:09:54|0.97623
11:09:54|0.97626
11:09:56|0.97626
11:09:56|0.97626
11:09:58|0.97626
11:09:59|0.97626
11:10:00|0.97622
11:10:00|0.97622
11:10:02|0.97622
11:10:03|0.97622
11:10:05|0.97609
11:10:05|0.97609
11:10:06|0.97609
11:10:07|0.97609
11:10:08|0.97609
11:10:09|0.97609
11:10:10|0.97609
11:10:11|0.97609
11:10:12|0.97622
11:10:13|0.97622
11:10:15|0.97622
11:10:16|0.97622
11:10:17|0.97622
11:10:19|0.97622
11:10:19|0.97622
11:10:20|0.97622
11:10:21|0.97622
11:10:23|0.97622
11:10:24|0.97622
11:10:26|0.97622
11:10:26|0.97622
11:10:27|0.97627
11:10:28|0.97627
11:10:30|0.97627
11:10:32|0.97633
11:10:32|0.97633
11:10:34|0.97633
11:10:35|0.97633
11:10:36|0.97633
11:10:38|0.9765
11:10:38|0.9765
11:10:39|0.9765
11:10:40|0.9765
11:10:42|0.97657
11:10:42|0.9765
11:10:44|0.9765
11:10:45|0.9765
11:10:46|0.9765
11:10:47|0.9765
11:10:48|0.9765
11:10:49|0.9765
11:10:50|0.9765
11:10:51|0.9765
11:10:52|0.9765
11:10:53|0.9765
11:10:53|0.9765
11:10:56|0.9765
11:10:57|0.9765
11:10:58|0.9765
11:10:59|0.9765
11:10:59|0.9765
11:11:00|0.9765
11:11:03|0.9765
11:11:03|0.9765
11:11:04|0.9765
11:11:05|0.9765
11:11:06|0.9765
11:11:07|0.9765
11:11:08|0.9765
11:11:09|0.97637
11:11:10|0.97622
11:11:11|0.97622
11:11:12|0.97622
11:11:13|0.97622
11:11:14|0.97622
11:11:15|0.97622
11:11:16|0.9765
11:11:17|0.9765
11:11:18|0.9765
11:11:19|0.9765
11:11:20|0.9765
11:11:21|0.9765
11:11:22|0.9765
11:11:23|0.9765
11:11:24|0.9765
11:11:25|0.9765
11:11:27|0.9765
11:11:28|0.9765
11:11:30|0.9765
11:11:31|0.9765
11:11:33|0.9765
11:11:33|0.9765
11:11:34|0.9765
11:11:35|0.9765
11:11:37|0.97678
11:11:37|0.97678
11:11:39|0.97678
11:11:41|0.97678
11:11:41|0.97678
11:11:42|0.97678
11:11:43|0.97678
11:11:44|0.97678
11:11:45|0.97678
11:11:46|0.97678
11:11:47|0.97678
11:11:48|0.97678
11:11:50|0.97734
11:11:51|0.97705
11:11:51|0.97705
11:11:52|0.97705
11:11:54|0.97705
11:11:56|0.97705
11:11:56|0.97705
11:11:57|0.97705
11:11:58|0.97705
11:11:59|0.97705
11:12:00|0.97705
11:12:01|0.97705
11:12:03|0.97678
11:12:04|0.97651
11:12:05|0.9765
11:12:05|0.97622
11:12:07|0.97594
11:12:08|0.97594
11:12:09|0.97594
11:12:09|0.97594
11:12:12|0.97594
11:12:12|0.97594
11:12:13|0.97569
11:12:14|0.97569
11:12:15|0.97569
11:12:16|0.97569
11:12:17|0.97569
11:12:19|0.97569
11:12:20|0.97569
11:12:21|0.97569
11:12:21|0.97594
11:12:23|0.97594
11:12:24|0.97594
11:12:24|0.97594
11:12:26|0.97594
11:12:27|0.97594
11:12:28|0.97594
11:12:29|0.97594
11:12:29|0.97594
11:12:31|0.97594
11:12:32|0.97594
11:12:33|0.97551
11:12:34|0.97569
11:12:35|0.97569
11:12:36|0.97569
11:12:37|0.97569
11:12:38|0.97569
11:12:39|0.97569
11:12:40|0.97569
11:12:41|0.97569
11:12:42|0.9758
11:12:43|0.9758
11:12:44|0.9758
11:12:46|0.9758
11:12:46|0.9758
11:12:47|0.9758
11:12:49|0.9758
11:12:49|0.9758
11:12:51|0.9758
11:12:51|0.9758
11:12:53|0.9758
11:12:54|0.9758
11:12:55|0.9758
11:12:56|0.9758
11:12:56|0.9758
11:12:58|0.9758
11:12:59|0.9758
11:12:59|0.9758
11:13:01|0.9758
11:13:02|0.9758
11:13:03|0.9758
11:13:03|0.9758
11:13:04|0.9758
11:13:06|0.9758
11:13:07|0.9758
11:13:08|0.9758
11:13:09|0.97561
11:13:10|0.97561
11:13:11|0.97561
11:13:12|0.97561
11:13:13|0.97561
11:13:14|0.97561
11:13:15|0.97561
11:13:16|0.97561
11:13:17|0.97561
11:13:18|0.97561
11:13:19|0.97561
11:13:20|0.97561
11:13:21|0.97528
11:13:22|0.97528
11:13:23|0.97528
11:13:24|0.97528
11:13:25|0.97528
11:13:26|0.97515
11:13:27|0.97515
11:13:28|0.97515
11:13:29|0.97515
11:13:30|0.97516
11:13:31|0.97516
11:13:32|0.97516
11:13:33|0.97516
11:13:34|0.97544
11:13:36|0.97544
11:13:37|0.97544
11:13:38|0.97544
11:13:40|0.97544
11:13:40|0.97544
11:13:42|0.97567
11:13:43|0.97567
11:13:44|0.97567
11:13:45|0.97567
11:13:46|0.97567
11:13:47|0.97567
11:13:48|0.97567
11:13:49|0.97567
11:13:50|0.97567
11:13:51|0.97557
11:13:52|0.97557
11:13:53|0.97557
11:13:54|0.97557
11:13:56|0.97557
11:13:56|0.97557
11:13:57|0.97557
11:13:58|0.97557
11:13:59|0.97557
11:14:00|0.97557
11:14:01|0.97553
11:14:02|0.97553
11:14:03|0.97568
11:14:05|0.97568
11:14:05|0.97613
11:14:07|0.97613
11:14:08|0.97613
11:14:09|0.97538
11:14:10|0.97538
11:14:10|0.97538
11:14:12|0.97538
11:14:13|0.97538
11:14:14|0.97538
11:14:15|0.97538
11:14:16|0.97538
11:14:17|0.97538
11:14:18|0.97538
11:14:19|0.97548
11:14:20|0.97545
11:14:21|0.97545
11:14:22|0.97545
11:14:23|0.97545
11:14:24|0.97545
11:14:25|0.97545
11:14:26|0.97545
11:14:27|0.97545
11:14:28|0.97545
11:14:29|0.97545
11:14:30|0.97545
11:14:31|0.97545
11:14:32|0.97559
11:14:33|0.97559
11:14:35|0.97559
11:14:36|0.97559
11:14:36|0.97559
11:14:37|0.97559
11:14:39|0.97572
11:14:41|0.97572
11:14:42|0.97572
11:14:44|0.97544
11:14:44|0.97544
11:14:45|0.97544
11:14:46|0.97544
11:14:47|0.97544
11:14:48|0.97544
11:14:49|0.97544
11:14:50|0.97544
11:14:51|0.97544
11:14:53|0.97544
11:14:54|0.97544
11:14:54|0.97544
11:14:55|0.97544
11:14:57|0.97544
11:14:58|0.97544
11:14:59|0.97544
11:15:00|0.97544
11:15:02|0.97544
11:15:02|0.97572
11:15:04|0.97572
11:15:06|0.97572
11:15:06|0.97572
11:15:07|0.97572
11:15:08|0.97611
11:15:09|0.97611
11:15:10|0.97611
11:15:11|0.97611
11:15:13|0.97601
11:15:14|0.97601
11:15:15|0.97601
11:15:16|0.97601
11:15:17|0.97601
11:15:18|0.97601
11:15:19|0.97601
11:15:20|0.97601
11:15:22|0.97601
11:15:23|0.97601
11:15:24|0.97601
11:15:25|0.97601
11:15:26|0.97601
11:15:27|0.97601
11:15:28|0.97601
11:15:29|0.97601
11:15:30|0.97601
11:15:31|0.97601
11:15:32|0.97601
11:15:33|0.97601
11:15:34|0.97601
11:15:36|0.97601
11:15:36|0.97601
11:15:37|0.97628
11:15:38|0.97634
11:15:39|0.97634
11:15:40|0.97634
11:15:41|0.97634
11:15:42|0.97634
11:15:44|0.97634
11:15:44|0.97634
11:15:45|0.97634
11:15:47|0.9765
11:15:48|0.9765
11:15:50|0.9765
11:15:50|0.9765
11:15:51|0.9765
11:15:52|0.97647
11:15:54|0.97647
11:15:55|0.97647
11:15:56|0.97647
11:15:57|0.97642
11:15:58|0.97642
11:15:59|0.97596
11:16:00|0.97596
11:16:01|0.97596
11:16:02|0.97596
11:16:03|0.97596
11:16:04|0.97596
11:16:06|0.97596
11:16:06|0.97596
11:16:08|0.97596
11:16:09|0.97596
11:16:10|0.97601
11:16:11|0.97601
11:16:13|0.97601
11:16:14|0.97601
11:16:14|0.97601
11:16:15|0.97601
11:16:17|0.97601
11:16:17|0.97555
11:16:19|0.97555
11:16:19|0.97555
11:16:20|0.97562
11:16:21|0.97562
11:16:23|0.976
11:16:24|0.976
11:16:25|0.97624
11:16:26|0.97624
11:16:27|0.97624
11:16:28|0.97624
11:16:29|0.97624
11:16:30|0.9762
11:16:31|0.97634
11:16:32|0.97634
11:16:33|0.97634
11:16:34|0.97634
11:16:35|0.97634
11:16:37|0.97634
11:16:38|0.97697
11:16:40|0.97754
11:16:40|0.97755
11:16:41|0.97755
11:16:42|0.97755
11:16:44|0.97744
11:16:45|0.97755
11:16:45|0.97755
11:16:46|0.97755
11:16:48|0.97755
11:16:49|0.97755
11:16:50|0.97755
11:16:51|0.9776
11:16:52|0.9776
11:16:53|0.9776
11:16:54|0.97774
11:16:55|0.97774
11:16:56|0.97774
11:16:57|0.97723
11:16:58|0.97722
11:16:59|0.97722
11:17:00|0.97722
11:17:01|0.97722
11:17:02|0.97722
11:17:03|0.97722
11:17:04|0.97722
11:17:05|0.97704
11:17:06|0.97704
11:17:07|0.97704
11:17:09|0.97704
11:17:10|0.97704
11:17:11|0.97704
11:17:11|0.97704
11:17:13|0.97704
11:17:13|0.97704
11:17:15|0.97704
11:17:16|0.97704
11:17:17|0.97718
11:17:18|0.97718
11:17:18|0.97718
11:17:20|0.97729
11:17:21|0.97757
11:17:22|0.97757
11:17:23|0.97813
11:17:24|0.97813
11:17:25|0.97813
11:17:26|0.97813
11:17:27|0.97841
11:17:28|0.9784
11:17:29|0.9784
11:17:30|0.9784
11:17:31|0.9784
11:17:32|0.97841
11:17:34|0.97841
11:17:35|0.9786
11:17:35|0.9786
11:17:37|0.97834
11:17:38|0.9787
11:17:39|0.9787
11:17:41|0.9786
11:17:42|0.9786
11:17:43|0.9786
11:17:44|0.9786
11:17:45|0.9786
11:17:46|0.9786
11:17:48|0.9786
11:17:48|0.9786
11:17:49|0.9786
11:17:50|0.9786
11:17:51|0.9786
11:17:52|0.9786
11:17:53|0.9786
11:17:54|0.9786
11:17:55|0.9786
11:17:56|0.9786
11:17:57|0.9786
11:17:59|0.9786
11:17:59|0.9786
11:18:00|0.9786
11:18:01|0.97848
11:18:02|0.97842
11:18:04|0.97792
11:18:05|0.97787
11:18:06|0.97787
11:18:07|0.97787
11:18:08|0.97787
11:18:09|0.97787
11:18:10|0.97787
11:18:11|0.97787
11:18:12|0.97787
11:18:13|0.97787
11:18:14|0.97815
11:18:15|0.97815
11:18:16|0.97815
11:18:17|0.97815
11:18:18|0.97815
11:18:19|0.97815
11:18:20|0.97815
11:18:21|0.97815
11:18:22|0.97815
11:18:23|0.97816
11:18:24|0.97816
11:18:25|0.97816
11:18:26|0.97842
11:18:27|0.97842
11:18:28|0.97825
11:18:29|0.97825
11:18:30|0.97825
11:18:31|0.97825
11:18:32|0.97825
11:18:33|0.97816
11:18:34|0.97816
11:18:35|0.97816
11:18:36|0.97816
11:18:37|0.97816
11:18:38|0.97816
11:18:39|0.97816
11:18:41|0.97815
11:18:41|0.97815
11:18:43|0.97824
11:18:44|0.97824
11:18:45|0.97824
11:18:45|0.97824
11:18:47|0.97824
11:18:49|0.97824
11:18:49|0.97824
11:18:50|0.97824
11:18:51|0.97824
11:18:52|0.97824
11:18:53|0.97824
11:18:54|0.97816
11:18:55|0.97816
11:18:56|0.97816
11:18:58|0.97812
11:18:58|0.97812
11:19:00|0.97812
11:19:00|0.97812
11:19:02|0.97812
11:19:03|0.97812
11:19:04|0.97812
11:19:05|0.97812
11:19:06|0.97816
11:19:07|0.97816
11:19:08|0.97816
11:19:09|0.97816
11:19:09|0.97816
11:19:11|0.97816
11:19:11|0.97816
11:19:12|0.97816
11:19:14|0.97789
11:19:15|0.97767
11:19:16|0.97764
11:19:17|0.97738
11:19:19|0.97738
11:19:19|0.97738
11:19:20|0.97738
11:19:21|0.97738
11:19:22|0.97738
11:19:23|0.97738
11:19:25|0.97738
11:19:26|0.97738
11:19:27|0.97738
11:19:28|0.97738
11:19:29|0.97738
11:19:30|0.97738
11:19:31|0.97738
11:19:31|0.97738
11:19:33|0.97738
11:19:33|0.9776
11:19:34|0.9776
11:19:36|0.97732
11:19:36|0.97732
11:19:37|0.97732
11:19:40|0.97732
11:19:40|0.97732
11:19:41|0.97732
11:19:42|0.97766
11:19:43|0.97766
11:19:44|0.97788
11:19:45|0.97816
11:19:46|0.97816
11:19:47|0.97838
11:19:48|0.97838
11:19:50|0.97833
11:19:50|0.97833
11:19:52|0.97833
11:19:52|0.97833
11:19:53|0.97833
11:19:54|0.97833
11:19:56|0.97833
11:19:57|0.97844
11:19:58|0.97844
11:19:59|0.97844
11:20:00|0.97844
11:20:01|0.97844
11:20:02|0.97844
11:20:03|0.97844
11:20:04|0.97902
11:20:04|0.97902
11:20:06|0.97872
11:20:06|0.97872
11:20:09|0.97872
11:20:09|0.97872
11:20:10|0.97872
11:20:11|0.97872
11:20:12|0.97872
11:20:13|0.97872
11:20:14|0.97872
11:20:15|0.97872
11:20:16|0.97872
11:20:17|0.97872
11:20:19|0.97877
11:20:20|0.97877
11:20:22|0.97877
11:20:22|0.97877
11:20:23|0.9786
11:20:24|0.9786
11:20:25|0.9786
11:20:26|0.97872
11:20:27|0.97873
11:20:28|0.97873
11:20:29|0.97873
11:20:30|0.97873
11:20:31|0.97873
11:20:33|0.979
11:20:33|0.979
11:20:36|0.979
11:20:36|0.97872
11:20:38|0.97872
11:20:40|0.97872
11:20:41|0.97844
11:20:43|0.97844
11:20:44|0.97844
11:20:45|0.97848
11:20:46|0.97919
11:20:48|0.97877
11:20:48|0.97877
11:20:50|0.97877
11:20:50|0.97877
11:20:51|0.97877
11:20:52|0.97877
11:20:54|0.97877
11:20:55|0.97877
11:20:56|0.97877
11:20:57|0.97872
11:20:58|0.97872
11:20:59|0.97872
11:21:00|0.97844
11:21:01|0.97844
11:21:02|0.97827
11:21:03|0.97827
11:21:04|0.97827
11:21:05|0.97817
11:21:06|0.97817
11:21:07|0.97817
11:21:08|0.97786
11:21:09|0.97786
11:21:10|0.97786
11:21:11|0.97786
11:21:12|0.97786
11:21:13|0.97816
11:21:14|0.97816
11:21:15|0.97816
11:21:16|0.97816
11:21:17|0.97771
11:21:19|0.97788
11:21:19|0.97788
11:21:20|0.97788
11:21:21|0.97788
11:21:22|0.97806
11:21:23|0.97806
11:21:24|0.97806
11:21:25|0.97806
11:21:27|0.97806
11:21:28|0.97806
11:21:29|0.97806
11:21:30|0.97789
11:21:31|0.97789
11:21:32|0.97789
11:21:33|0.97789
11:21:34|0.97789
11:21:35|0.97789
11:21:36|0.97789
11:21:37|0.97789
11:21:38|0.97789
11:21:39|0.97789
11:21:40|0.97789
11:21:41|0.97789
11:21:42|0.97789
11:21:44|0.97789
11:21:45|0.97801
11:21:45|0.97801
11:21:46|0.9781
11:21:47|0.9781
11:21:48|0.9781
11:21:49|0.97816
11:21:50|0.97859
11:21:51|0.97859
11:21:52|0.97859
11:21:54|0.97859
11:21:54|0.97859
11:21:56|0.97859
11:21:56|0.97859
11:21:57|0.97859
11:21:58|0.97816
11:21:59|0.97816
11:22:00|0.97816
11:22:02|0.97816
11:22:03|0.97816
11:22:03|0.97816
11:22:05|0.97815
11:22:05|0.97816
11:22:07|0.97816
11:22:08|0.97816
11:22:09|0.97816
11:22:10|0.97816
11:22:11|0.97816
11:22:12|0.97816
11:22:13|0.97816
11:22:14|0.97816
11:22:15|0.97816
11:22:16|0.97816
11:22:17|0.97801
11:22:18|0.97801
11:22:19|0.97789
11:22:20|0.97789
11:22:22|0.97789
11:22:22|0.97789
11:22:23|0.97789
11:22:24|0.97789
11:22:25|0.97789
11:22:27|0.97789
11:22:28|0.97789
11:22:29|0.97789
11:22:30|0.97789
11:22:31|0.97789
11:22:32|0.97789
11:22:33|0.97815
11:22:34|0.97815
11:22:34|0.97815
11:22:36|0.97815
11:22:37|0.97815
11:22:38|0.97815
11:22:38|0.97815
11:22:40|0.978
11:22:41|0.978
11:22:41|0.978
11:22:42|0.978
11:22:45|0.978
11:22:45|0.978
11:22:46|0.978
11:22:47|0.978
11:22:48|0.978
11:22:49|0.978
11:22:50|0.978
11:22:51|0.97803
11:22:53|0.97803
11:22:54|0.97803
11:22:55|0.97803
11:22:56|0.97803
11:22:57|0.97803
11:22:57|0.97803
11:22:58|0.97803
11:23:00|0.97816
11:23:01|0.97816
11:23:01|0.97816
11:23:03|0.97816
11:23:04|0.97816
11:23:04|0.97816
11:23:07|0.97816
11:23:07|0.97844
11:23:08|0.97844
11:23:09|0.97847
11:23:10|0.97847
11:23:11|0.97847
11:23:12|0.97847
11:23:13|0.97847
11:23:14|0.97847
11:23:15|0.97847
11:23:16|0.97847
11:23:18|0.97847
11:23:19|0.97847
11:23:20|0.97847
11:23:21|0.97801
11:23:22|0.97801
11:23:23|0.97801
11:23:24|0.97801
11:23:25|0.97801
11:23:26|0.97807
11:23:27|0.97807
11:23:28|0.97816
11:23:29|0.97816
11:23:30|0.97816
11:23:31|0.97816
11:23:32|0.97835
11:23:33|0.97835
11:23:34|0.97835
11:23:35|0.97835
11:23:36|0.97835
11:23:37|0.97835
11:23:38|0.97835
11:23:39|0.97835
11:23:40|0.97835
11:23:41|0.97835
11:23:42|0.97835
11:23:43|0.97835
11:23:44|0.97835
11:23:45|0.97835
11:23:46|0.97835
11:23:47|0.97835
11:23:48|0.97835
11:23:49|0.97835
11:23:50|0.97816
11:23:51|0.97788
11:23:52|0.97788
11:23:53|0.97788
11:23:54|0.97788
11:23:55|0.97788
11:23:56|0.97788
11:23:57|0.97788
11:23:58|0.97783
11:23:59|0.97783
11:24:00|0.97783
11:24:01|0.97783
11:24:03|0.97783
11:24:03|0.97783
11:24:05|0.97783
11:24:06|0.97788
11:24:07|0.97816
11:24:08|0.97816
11:24:08|0.97816
11:24:10|0.97816
11:24:10|0.97816
11:24:12|0.97816
11:24:13|0.97894
11:24:14|0.97894
11:24:15|0.97894
11:24:16|0.97894
11:24:17|0.97894
11:24:18|0.97894
11:24:19|0.97894
11:24:20|0.97868
11:24:21|0.97868
11:24:22|0.97868
11:24:23|0.97868
11:24:24|0.97868
11:24:25|0.97868
11:24:26|0.97868
11:24:27|0.97868
11:24:29|0.97868
11:24:29|0.97868
11:24:30|0.97868
11:24:31|0.97868
11:24:32|0.97868
11:24:33|0.97868
11:24:34|0.97868
11:24:36|0.97868
11:24:37|0.97868
11:24:38|0.97868
11:24:39|0.97868
11:24:40|0.97843
11:24:41|0.97843
11:24:42|0.97843
11:24:43|0.97843
11:24:44|0.97843
11:24:45|0.97843
11:24:46|0.97843
11:24:47|0.97843
11:24:48|0.97843
11:24:49|0.97843
11:24:49|0.97843
11:24:51|0.97843
11:24:51|0.9784
11:24:52|0.9784
11:24:53|0.9784
11:24:55|0.9784
11:24:56|0.9784
11:24:57|0.9784
11:24:58|0.9784
11:24:59|0.9784
11:24:59|0.9784
11:25:01|0.9784
11:25:02|0.9784
11:25:04|0.9784
11:25:05|0.9784
11:25:05|0.9784
11:25:07|0.9784
11:25:08|0.9784
11:25:09|0.9784
11:25:11|0.97816
11:25:11|0.97816
11:25:12|0.97785
11:25:13|0.97785
11:25:14|0.97785
11:25:15|0.97785
11:25:16|0.97752
11:25:17|0.97752
11:25:18|0.97752
11:25:20|0.97752
11:25:21|0.97723
11:25:22|0.97705
11:25:24|0.97705
11:25:24|0.97705
11:25:25|0.97705
11:25:26|0.97705
11:25:27|0.97705
11:25:29|0.97705
11:25:30|0.97705
11:25:31|0.97705
11:25:32|0.97705
11:25:33|0.97752
11:25:33|0.97752
11:25:34|0.97752
11:25:37|0.97779
11:25:37|0.97779
11:25:38|0.97779
11:25:39|0.97779
11:25:40|0.97779
11:25:41|0.97776
11:25:42|0.97776
11:25:43|0.97776
11:25:44|0.97776
11:25:46|0.97776
11:25:48|0.97776
11:25:48|0.97776
11:25:50|0.97759
11:25:52|0.97759
11:25:53|0.97759
11:25:54|0.97759
11:25:55|0.97759
11:25:56|0.97759
11:25:57|0.97759
11:25:58|0.97759
11:26:00|0.97759
11:26:00|0.9778
11:26:02|0.9778
11:26:03|0.9778
11:26:05|0.9778
11:26:05|0.9778
11:26:06|0.9778
11:26:07|0.9778
11:26:08|0.9778
11:26:09|0.9778
11:26:11|0.9778
11:26:11|0.97789
11:26:13|0.97789
11:26:14|0.97789
11:26:15|0.97804
11:26:16|0.97804
11:26:17|0.97804
11:26:18|0.97804
11:26:19|0.97804
11:26:21|0.9778
11:26:22|0.97774
11:26:24|0.9778
11:26:24|0.9778
11:26:25|0.97804
11:26:26|0.97804
11:26:27|0.97808
11:26:28|0.97808
11:26:29|0.97808
11:26:30|0.97808
11:26:31|0.97808
11:26:32|0.97808
11:26:33|0.97808
11:26:34|0.97808
11:26:35|0.97808
11:26:36|0.97781
11:26:37|0.97781
11:26:38|0.97781
11:26:39|0.97781
11:26:40|0.97781
11:26:41|0.97781
11:26:42|0.97781
11:26:43|0.97781
11:26:44|0.97781
11:26:46|0.97781
11:26:47|0.97781
11:26:48|0.97781
11:26:49|0.97781
11:26:51|0.97781
11:26:52|0.97781
11:26:53|0.97781
11:26:54|0.97781
11:26:56|0.97781
11:26:56|0.97781
11:26:57|0.9778
11:26:58|0.9778
11:26:59|0.9778
11:27:00|0.9778
11:27:01|0.9778
11:27:02|0.9778
11:27:03|0.9778
11:27:04|0.9778
11:27:05|0.9778
11:27:06|0.9778
11:27:07|0.9778
11:27:08|0.9778
11:27:09|0.9778
11:27:10|0.9778
11:27:11|0.9778
11:27:12|0.9778
11:27:13|0.9778
11:27:14|0.97753
11:27:15|0.97753
11:27:16|0.97753
11:27:18|0.97753
11:27:19|0.97753
11:27:20|0.97753
11:27:20|0.97753
11:27:22|0.97753
11:27:23|0.97753
11:27:24|0.97753
11:27:24|0.97701
11:27:26|0.97701
11:27:27|0.97737
11:27:29|0.97737
11:27:29|0.97737
11:27:30|0.97737
11:27:31|0.97737
11:27:32|0.97737
11:27:33|0.97737
11:27:34|0.97737
11:27:35|0.97724
11:27:36|0.97684
11:27:37|0.97692
11:27:38|0.97692
11:27:39|0.97692
11:27:40|0.97696
11:27:41|0.97696
11:27:42|0.97751
11:27:43|0.97751
11:27:44|0.97751
11:27:45|0.97751
11:27:46|0.97751
11:27:47|0.97751
11:27:48|0.97751
11:27:49|0.97751
11:27:50|0.97751
11:27:52|0.97777
11:27:52|0.97818
11:27:55|0.97818
11:27:55|0.97818
11:27:56|0.97818
11:27:57|0.97818
11:27:58|0.97818
11:27:59|0.97818
11:28:00|0.97818
11:28:01|0.97818
11:28:02|0.97807
11:28:03|0.97807
11:28:05|0.97807
11:28:05|0.97761
11:28:08|0.97761
11:28:08|0.97761
11:28:09|0.97761
11:28:10|0.97761
11:28:11|0.97761
11:28:13|0.97761
11:28:13|0.97761
11:28:14|0.97761
11:28:16|0.97761
11:28:17|0.97761
11:28:18|0.97761
11:28:19|0.97761
11:28:20|0.97761
11:28:20|0.97761
11:28:23|0.97761
11:28:23|0.97761
11:28:24|0.9778
11:28:25|0.9778
11:28:26|0.9778
11:28:27|0.9778
11:28:28|0.97779
11:28:29|0.9778
11:28:30|0.9778
11:28:31|0.9778
11:28:32|0.97835
11:28:33|0.97824
11:28:34|0.97824
11:28:35|0.97824
11:28:36|0.97824
11:28:37|0.97768
11:28:38|0.97768
11:28:39|0.97808
11:28:40|0.97841
11:28:41|0.97841
11:28:42|0.97841
11:28:43|0.97841
11:28:44|0.97861
11:28:45|0.97861
11:28:46|0.97861
11:28:48|0.97861
11:28:49|0.97861
11:28:50|0.97861
11:28:52|0.97864
11:28:53|0.97885
11:28:53|0.97885
11:28:55|0.97885
11:28:56|0.97861
11:28:57|0.97861
11:28:58|0.97861
11:28:58|0.97861
11:29:00|0.97861
11:29:01|0.97864
11:29:02|0.97864
11:29:02|0.97864
11:29:05|0.97864
11:29:05|0.97864
11:29:06|0.97864
11:29:07|0.97864
11:29:08|0.97864
11:29:09|0.97864
11:29:11|0.979
11:29:13|0.979
11:29:13|0.97913
11:29:14|0.97913
11:29:15|0.97913
11:29:16|0.97913
11:29:17|0.97913
11:29:18|0.97913
11:29:19|0.97913
11:29:20|0.97861
11:29:21|0.97861
11:29:22|0.97861
11:29:24|0.97862
11:29:25|0.97862
11:29:25|0.97862
11:29:26|0.97862
11:29:28|0.97862
11:29:28|0.97862
11:29:29|0.97862
11:29:31|0.97862
11:29:32|0.97862
11:29:33|0.97862
11:29:34|0.97862
11:29:35|0.97862
11:29:36|0.97862
11:29:37|0.97862
11:29:38|0.97864
11:29:39|0.97864
11:29:39|0.97864
11:29:41|0.97864
11:29:42|0.97864
11:29:43|0.97888
11:29:43|0.97888
11:29:45|0.97888
11:29:45|0.97922
11:29:46|0.97922
11:29:47|0.97922
11:29:48|0.97922
11:29:51|0.97924
11:29:51|0.97924
11:29:53|0.97924
11:29:54|0.97924
11:29:55|0.97924
11:29:56|0.97924
11:29:57|0.9792
11:29:59|0.9792
11:29:59|0.9792
11:30:00|0.97892
11:30:01|0.97892
11:30:03|0.97892
11:30:04|0.97892
11:30:05|0.97892
11:30:06|0.97892
11:30:08|0.97892
11:30:09|0.97892
11:30:10|0.97868
11:30:12|0.97868
11:30:13|0.97868
11:30:14|0.97869
11:30:15|0.97869
11:30:16|0.97869
11:30:17|0.97869
11:30:17|0.97869
11:30:18|0.97896
11:30:19|0.97896
11:30:21|0.97896
11:30:21|0.97896
11:30:22|0.97896
11:30:24|0.97896
11:30:25|0.97896
11:30:26|0.97896
11:30:28|0.97896
11:30:28|0.97896
11:30:30|0.97896
11:30:30|0.97896
11:30:31|0.97896
11:30:32|0.97896
11:30:33|0.97896
11:30:35|0.97896
11:30:36|0.97896
11:30:36|0.97896
11:30:38|0.97896
11:30:38|0.97896
11:30:39|0.97896
11:30:41|0.97896
11:30:41|0.97896
11:30:42|0.97896
11:30:43|0.97896
11:30:45|0.97896
11:30:45|0.97896
11:30:47|0.97896
11:30:48|0.97896
11:30:49|0.97896
11:30:50|0.97896
11:30:51|0.97867
11:30:52|0.97867
11:30:54|0.97867
11:30:55|0.97867
11:30:57|0.97867
11:30:57|0.97867
11:30:59|0.97867
11:31:00|0.97867
11:31:00|0.97867
11:31:01|0.97867
11:31:03|0.97867
11:31:03|0.97867
11:31:04|0.97895
11:31:05|0.97895
11:31:07|0.97895
11:31:07|0.97895
11:31:08|0.97895
11:31:10|0.97895
11:31:11|0.97895
11:31:12|0.97895
11:31:13|0.97895
11:31:14|0.97895
11:31:15|0.97901
11:31:16|0.97901
11:31:17|0.97901
11:31:18|0.97901
11:31:19|0.97881
11:31:20|0.97881
11:31:21|0.97881
11:31:22|0.97881
11:31:23|0.97881
11:31:24|0.97881
11:31:25|0.97881
11:31:26|0.97881
11:31:27|0.97881
11:31:29|0.97881
11:31:29|0.97881
11:31:30|0.97881
11:31:31|0.97881
11:31:32|0.97881
11:31:33|0.97881
11:31:34|0.97881
11:31:36|0.97861
11:31:37|0.97861
11:31:37|0.97861
11:31:39|0.97861
11:31:40|0.97861
11:31:41|0.97861
11:31:42|0.97861
11:31:43|0.97861
11:31:44|0.97861
11:31:45|0.97861
11:31:46|0.97861
11:31:47|0.97861
11:31:48|0.97825
11:31:49|0.97825
11:31:50|0.97825
11:31:52|0.97825
11:31:53|0.97835
11:31:54|0.97835
11:31:55|0.97835
11:31:57|0.97835
11:31:57|0.97835
11:31:58|0.97835
11:32:00|0.97815
11:32:01|0.97815
11:32:03|0.97825
11:32:04|0.97815
11:32:04|0.97805
11:32:05|0.97805
11:32:06|0.97755
11:32:07|0.97755
11:32:09|0.97755
11:32:10|0.97755
11:32:11|0.97755
11:32:12|0.97755
11:32:13|0.97755
11:32:14|0.97755
11:32:15|0.97755
11:32:16|0.97755
11:32:17|0.97755
11:32:18|0.97755
11:32:19|0.97755
11:32:20|0.97755
11:32:21|0.97755
11:32:22|0.97755
11:32:23|0.97755
11:32:24|0.97755
11:32:25|0.97755
11:32:26|0.97755
11:32:27|0.97755
11:32:28|0.97755
11:32:29|0.97755
11:32:30|0.97755
11:32:31|0.97749
11:32:32|0.97755
11:32:33|0.97755
11:32:34|0.97805
11:32:35|0.97805
11:32:36|0.97805
11:32:37|0.97805
11:32:38|0.97805
11:32:39|0.97805
11:32:40|0.97805
11:32:41|0.97799
11:32:42|0.97739
11:32:43|0.97739
11:32:44|0.97739
11:32:45|0.97739
11:32:46|0.97739
11:32:47|0.97739
11:32:48|0.97766
11:32:49|0.9772
11:32:50|0.9772
11:32:51|0.9772
11:32:53|0.97774
11:32:54|0.97783
11:32:54|0.97783
11:32:55|0.97783
11:32:57|0.97786
11:32:58|0.97786
11:32:59|0.97786
11:33:00|0.97786
11:33:01|0.97826
11:33:02|0.97826
11:33:03|0.97783
11:33:04|0.97811
11:33:06|0.97811
11:33:07|0.97811
11:33:07|0.97811
11:33:08|0.97811
11:33:10|0.97811
11:33:11|0.97811
11:33:12|0.97811
11:33:12|0.97811
11:33:14|0.97811
11:33:15|0.97811
11:33:16|0.97811
11:33:17|0.97811
11:33:18|0.97811
11:33:19|0.97811
11:33:20|0.97811
11:33:21|0.97811
11:33:22|0.97811
11:33:23|0.97811
11:33:24|0.97811
11:33:25|0.97811
11:33:26|0.97811
11:33:27|0.97811
11:33:29|0.97811
11:33:30|0.97811
11:33:30|0.97811
11:33:32|0.97811
11:33:33|0.97811
11:33:33|0.97811
11:33:34|0.97811
11:33:35|0.97811
11:33:37|0.97811
11:33:38|0.97811
11:33:39|0.97811
11:33:40|0.97811
11:33:41|0.97811
11:33:43|0.97783
11:33:43|0.97783
11:33:45|0.97783
11:33:46|0.97783
11:33:46|0.97783
11:33:48|0.97783
11:33:49|0.97783
11:33:50|0.97824
11:33:51|0.97824
11:33:52|0.97824
11:33:53|0.97824
11:33:54|0.97824
11:33:56|0.97824
11:33:56|0.97824
11:33:58|0.97824
11:33:59|0.97811
11:34:00|0.97811
11:34:01|0.97811
11:34:02|0.97811
11:34:03|0.9779
11:34:04|0.9779
11:34:05|0.9779
11:34:06|0.9779
11:34:07|0.9779
11:34:08|0.97784
11:34:10|0.97784
11:34:10|0.97784
11:34:11|0.97783
11:34:13|0.97783
11:34:13|0.97783
11:34:14|0.97755
11:34:15|0.97733
11:34:17|0.97733
11:34:17|0.97728
11:34:18|0.97728
11:34:20|0.97728
11:34:21|0.97728
11:34:21|0.97728
11:34:23|0.97728
11:34:24|0.97728
11:34:24|0.97728
11:34:26|0.97728
11:34:27|0.97728
11:34:29|0.97755
11:34:30|0.97755
11:34:31|0.97755
11:34:32|0.97755
11:34:33|0.97755
11:34:35|0.97755
11:34:35|0.97755
11:34:36|0.97755
11:34:37|0.97755
11:34:38|0.97775
11:34:39|0.97775
11:34:40|0.97775
11:34:41|0.97775
11:34:42|0.97783
11:34:43|0.97783
11:34:44|0.97783
11:34:45|0.97783
11:34:46|0.97783
11:34:48|0.97783
11:34:48|0.9781
11:34:49|0.9781
11:34:50|0.9781
11:34:51|0.9781
11:34:52|0.9781
11:34:54|0.9781
11:34:55|0.9781
11:34:56|0.9781
11:34:57|0.9781
11:34:58|0.9781
11:34:59|0.9781
11:35:00|0.97783
11:35:01|0.97783
11:35:03|0.97783
11:35:04|0.97783
11:35:05|0.97783
11:35:06|0.97783
11:35:07|0.97765
11:35:08|0.97765
11:35:09|0.97765
11:35:10|0.97765
11:35:11|0.97765
11:35:12|0.9776
11:35:14|0.9776
11:35:14|0.9776
11:35:15|0.9776
11:35:16|0.9776
11:35:17|0.9776
11:35:18|0.9776
11:35:19|0.9776
11:35:21|0.9776
11:35:22|0.9776
11:35:23|0.9776
11:35:24|0.9776
11:35:25|0.9776
11:35:26|0.9776
11:35:27|0.9776
11:35:28|0.9776
11:35:29|0.9776
11:35:30|0.9776
11:35:32|0.9776
11:35:33|0.9776
11:35:34|0.9776
11:35:35|0.9776
11:35:36|0.9776
11:35:36|0.9776
11:35:38|0.9776
11:35:38|0.9776
11:35:40|0.9776
11:35:40|0.9776
11:35:43|0.9776
11:35:43|0.9776
11:35:44|0.9776
11:35:45|0.9776
11:35:46|0.9776
11:35:47|0.9776
11:35:48|0.9776
11:35:49|0.9776
11:35:50|0.9776
11:35:51|0.9776
11:35:52|0.9776
11:35:54|0.9776
11:35:56|0.9776
11:35:57|0.9776
11:35:58|0.9776
11:36:00|0.9778
11:36:01|0.97783
11:36:02|0.97783
11:36:03|0.97783
11:36:04|0.97783
11:36:05|0.97783
11:36:06|0.97783
11:36:07|0.97783
11:36:08|0.97783
11:36:09|0.97783
11:36:11|0.97783
11:36:11|0.97783
11:36:12|0.97811
11:36:13|0.9786
11:36:14|0.97885
11:36:15|0.97885
11:36:16|0.97928
11:36:17|0.97935
11:36:18|0.97935
11:36:19|0.97923
11:36:21|0.97923
11:36:22|0.97923
11:36:23|0.97923
11:36:24|0.97939
11:36:25|0.97939
11:36:27|0.97939
11:36:28|0.97879
11:36:29|0.97879
11:36:30|0.97879
11:36:31|0.97879
11:36:33|0.97879
11:36:33|0.97829
11:36:34|0.97826
11:36:35|0.97766
11:36:36|0.97729
11:36:37|0.97725
11:36:38|0.97725
11:36:39|0.97684
11:36:40|0.97684
11:36:41|0.97684
11:36:43|0.97684
11:36:44|0.97663
11:36:45|0.97663
11:36:46|0.97663
11:36:46|0.97663
11:36:47|0.97616
11:36:49|0.97616
11:36:50|0.97587
11:36:51|0.9758
11:36:52|0.97517
11:36:52|0.975
11:36:54|0.97464
11:36:54|0.97443
11:36:56|0.97443
11:36:58|0.97462
11:36:58|0.97462
11:36:59|0.97462
11:37:00|0.97491
11:37:01|0.97491
11:37:02|0.97491
11:37:03|0.97481
11:37:05|0.97481
11:37:06|0.97472
11:37:07|0.97472
11:37:08|0.97463
11:37:10|0.97426
11:37:10|0.97426
11:37:11|0.97455
11:37:13|0.9746
11:37:15|0.9746
11:37:15|0.9746
11:37:16|0.9746
11:37:17|0.9746
11:37:18|0.9746
11:37:19|0.9746
11:37:20|0.9746
11:37:21|0.97432
11:37:22|0.97432
11:37:23|0.97432
11:37:24|0.97432
11:37:25|0.97432
11:37:26|0.97432
11:37:27|0.97439
11:37:29|0.97439
11:37:29|0.97439
11:37:30|0.97439
11:37:32|0.97439
11:37:32|0.97439
11:37:34|0.97439
11:37:35|0.97439
11:37:36|0.97439
11:37:37|0.97439
11:37:38|0.9746
11:37:38|0.9746
11:37:39|0.9746
11:37:40|0.9746
11:37:41|0.9746
11:37:42|0.9746
11:37:44|0.9746
11:37:45|0.9746
11:37:45|0.9746
11:37:48|0.97433
11:37:48|0.97433
11:37:49|0.97416
11:37:50|0.97416
11:37:51|0.97432
11:37:52|0.97432
11:37:53|0.97432
11:37:54|0.9746
11:37:55|0.9746
11:37:56|0.9746
11:37:57|0.9748
11:37:59|0.9748
11:38:00|0.9748
11:38:02|0.97481
11:38:03|0.97488
11:38:04|0.97488
11:38:05|0.97488
11:38:06|0.97516
11:38:07|0.97516
11:38:08|0.97544
11:38:09|0.97544
11:38:10|0.97544
11:38:10|0.97544
11:38:12|0.97544
11:38:13|0.97592
11:38:15|0.9761
11:38:15|0.9761
11:38:16|0.97628
11:38:17|0.97628
11:38:18|0.97628
11:38:19|0.97656
11:38:20|0.9764
11:38:21|0.97678
11:38:22|0.97706
11:38:23|0.97653
11:38:24|0.97653
11:38:25|0.97653
11:38:26|0.97651
11:38:28|0.97696
11:38:29|0.97714
11:38:31|0.97714
11:38:31|0.97714
11:38:32|0.97739
11:38:33|0.97766
11:38:34|0.97766
11:38:35|0.97766
11:38:36|0.97766
11:38:37|0.97799
11:38:38|0.97812
11:38:39|0.97812
11:38:40|0.97812
11:38:41|0.97812
11:38:42|0.97812
11:38:43|0.97812
11:38:44|0.97812
11:38:46|0.97812
11:38:47|0.97812
11:38:47|0.97812
11:38:49|0.97812
11:38:50|0.97812
11:38:50|0.97812
11:38:52|0.97812
11:38:52|0.97854
11:38:54|0.97922
11:38:55|0.97934
11:38:55|0.97925
11:38:57|0.97925
11:38:59|0.97979
11:38:59|0.97985
11:39:01|0.98007
11:39:02|0.98007
11:39:03|0.98007
11:39:04|0.9798
11:39:05|0.98029
11:39:06|0.98011
11:39:07|0.98008
11:39:08|0.98085
11:39:08|0.98112
11:39:11|0.98176
11:39:11|0.98123
11:39:13|0.98086
11:39:13|0.98024
11:39:15|0.98024
11:39:15|0.98005
11:39:17|0.98005
11:39:18|0.98005
11:39:18|0.98005
11:39:20|0.98005
11:39:21|0.98005
11:39:21|0.98051
11:39:23|0.98051
11:39:23|0.98051
11:39:24|0.98024
11:39:27|0.98024
11:39:27|0.98071
11:39:28|0.98071
11:39:29|0.98071
11:39:30|0.98052
11:39:32|0.98023
11:39:33|0.98023
11:39:34|0.98023
11:39:35|0.98023
11:39:36|0.98023
11:39:37|0.98023
11:39:38|0.97996
11:39:39|0.97996
11:39:40|0.97996
11:39:41|0.97986
11:39:41|0.97926
11:39:42|0.97913
11:39:44|0.97935
11:39:44|0.97935
11:39:46|0.97935
11:39:47|0.97935
11:39:47|0.97935
11:39:48|0.97963
11:39:49|0.97963
11:39:51|0.97956
11:39:53|0.97956
11:39:53|0.97956
11:39:54|0.97935
11:39:55|0.97935
11:39:56|0.97935
11:39:57|0.97935
11:39:59|0.97935
11:39:59|0.97914
11:40:01|0.97907
11:40:01|0.97885
11:40:03|0.9788
11:40:04|0.97852
11:40:05|0.97852
11:40:06|0.97852
11:40:06|0.97878
11:40:09|0.9788
11:40:10|0.9788
11:40:11|0.97887
11:40:13|0.97897
11:40:13|0.97897
11:40:14|0.97897
11:40:15|0.9788
11:40:16|0.9788
11:40:17|0.9788
11:40:18|0.97919
11:40:19|0.97919
11:40:21|0.97919
11:40:22|0.97919
11:40:23|0.97919
11:40:23|0.97936
11:40:25|0.97974
11:40:26|0.97986
11:40:27|0.9802
11:40:28|0.9805
11:40:30|0.98054
11:40:30|0.98031
11:40:31|0.98031
11:40:32|0.981
11:40:33|0.98107
11:40:34|0.98107
11:40:36|0.98059
11:40:37|0.98059
11:40:38|0.98059
11:40:38|0.98059
11:40:40|0.98028
11:40:41|0.98032
11:40:43|0.98032
11:40:43|0.98032
11:40:44|0.98059
11:40:45|0.98059
11:40:46|0.98059
11:40:47|0.98051
11:40:48|0.98051
11:40:49|0.98023
11:40:50|0.98023
11:40:51|0.98023
11:40:52|0.98023
11:40:53|0.98023
11:40:54|0.98023
11:40:55|0.97993
11:40:56|0.97993
11:40:57|0.97993
11:40:58|0.98023
11:41:00|0.98032
11:41:02|0.98032
11:41:02|0.98072
11:41:04|0.98032
11:41:04|0.98051
11:41:06|0.98051
11:41:07|0.98007
11:41:08|0.98023
11:41:08|0.98023
11:41:09|0.98023
11:41:11|0.98023
11:41:12|0.98044
11:41:12|0.98044
11:41:14|0.98051
11:41:15|0.98051
11:41:17|0.98127
11:41:17|0.98092
11:41:18|0.98092
11:41:19|0.98064
11:41:21|0.98092
11:41:21|0.98092
11:41:23|0.98092
11:41:24|0.98092
11:41:25|0.98092
11:41:26|0.98092
11:41:27|0.98063
11:41:28|0.98035
11:41:29|0.98035
11:41:30|0.98035
11:41:31|0.98035
11:41:32|0.98035
11:41:32|0.98035
11:41:34|0.98035
11:41:35|0.98035
11:41:36|0.98007
11:41:37|0.98007
11:41:38|0.97986
11:41:38|0.97986
11:41:40|0.97986
11:41:41|0.97986
11:41:42|0.97986
11:41:43|0.97986
11:41:44|0.97986
11:41:45|0.97986
11:41:46|0.97986
11:41:47|0.97986
11:41:48|0.97986
11:41:49|0.97989
11:41:50|0.97989
11:41:51|0.97989
11:41:52|0.97989
11:41:53|0.97989
11:41:54|0.98006
11:41:55|0.98007
11:41:56|0.98007
11:41:57|0.9805
11:41:58|0.98048
11:41:59|0.98048
11:42:01|0.98048
11:42:03|0.98024
11:42:04|0.98024
11:42:05|0.98007
11:42:05|0.98007
11:42:07|0.98007
11:42:08|0.98007
11:42:10|0.9797
11:42:11|0.97965
11:42:12|0.97965
11:42:13|0.97965
11:42:13|0.97965
11:42:15|0.97965
11:42:15|0.97965
11:42:17|0.97965
11:42:18|0.97965
11:42:19|0.97965
11:42:20|0.97965
11:42:20|0.97965
11:42:22|0.97965
11:42:23|0.9791
11:42:24|0.979
11:42:25|0.97826
11:42:26|0.97923
11:42:26|0.97986
11:42:29|0.97987
11:42:29|0.97987
11:42:30|0.97987
11:42:32|0.97987
11:42:33|0.97987
11:42:34|0.97987
11:42:34|0.97987
11:42:36|0.98015
11:42:36|0.98038
11:42:37|0.98038
11:42:39|0.98038
11:42:40|0.98038
11:42:41|0.98043
11:42:42|0.98043
11:42:43|0.98043
11:42:43|0.98015
11:42:45|0.98015
11:42:46|0.98015
11:42:47|0.97988
11:42:48|0.97988
11:42:49|0.97988
11:42:51|0.97988
11:42:51|0.97988
11:42:52|0.97988
11:42:53|0.97988
11:42:54|0.97988
11:42:55|0.97988
11:42:57|0.97988
11:42:58|0.97988
11:42:59|0.97988
11:43:00|0.97988
11:43:01|0.97988
11:43:03|0.97964
11:43:04|0.97964
11:43:05|0.97959
11:43:06|0.97959
11:43:06|0.97959
11:43:08|0.97959
11:43:09|0.97959
11:43:11|0.97973
11:43:11|0.97987
11:43:12|0.97987
11:43:14|0.97987
11:43:15|0.97987
11:43:17|0.97987
11:43:17|0.97987
11:43:18|0.97987
11:43:19|0.97987
11:43:20|0.97987
11:43:21|0.97987
11:43:22|0.97987
11:43:23|0.97987
11:43:25|0.97987
11:43:27|0.97987
11:43:28|0.97987
11:43:29|0.97987
11:43:29|0.97987
11:43:30|0.97987
11:43:32|0.97987
11:43:32|0.97987
11:43:33|0.97987
11:43:35|0.97987
11:43:36|0.97987
11:43:38|0.97987
11:43:38|0.97987
11:43:39|0.97987
11:43:40|0.97987
11:43:41|0.97987
11:43:42|0.97959
11:43:43|0.97931
11:43:44|0.97931
11:43:45|0.97931
11:43:46|0.97931
11:43:47|0.97931
11:43:48|0.97931
11:43:49|0.97931
11:43:50|0.97931
11:43:51|0.97931
11:43:53|0.97931
11:43:54|0.97931
11:43:54|0.97931
11:43:56|0.97931
11:43:57|0.97931
11:43:58|0.97888
11:43:59|0.97886
11:43:59|0.97886
11:44:01|0.97886
11:44:02|0.97886
11:44:03|0.97886
11:44:04|0.97886
11:44:06|0.97886
11:44:06|0.97886
11:44:07|0.97931
11:44:08|0.97931
11:44:09|0.97955
11:44:11|0.97958
11:44:12|0.97958
11:44:14|0.97958
11:44:14|0.97932
11:44:15|0.97932
11:44:16|0.97932
11:44:18|0.97932
11:44:18|0.97932
11:44:20|0.97932
11:44:21|0.97932
11:44:22|0.97931
11:44:22|0.97931
11:44:23|0.97931
11:44:25|0.97931
11:44:25|0.97917
11:44:26|0.97917
11:44:28|0.97932
11:44:28|0.97959
11:44:30|0.97959
11:44:31|0.97959
11:44:32|0.97959
11:44:33|0.97931
11:44:34|0.97931
11:44:34|0.97931
11:44:36|0.97931
11:44:37|0.97931
11:44:37|0.97931
11:44:40|0.97931
11:44:40|0.97931
11:44:41|0.97931
11:44:42|0.97931
11:44:43|0.97931
11:44:44|0.97931
11:44:45|0.97931
11:44:46|0.97931
11:44:47|0.97931
11:44:48|0.97994
11:44:49|0.97987
11:44:50|0.97987
11:44:51|0.97987
11:44:52|0.97987
11:44:53|0.97987
11:44:54|0.97987
11:44:55|0.97987
11:44:56|0.97987
11:44:57|0.97987
11:44:58|0.97987
11:44:59|0.98015
11:45:00|0.98015
11:45:02|0.9801
11:45:03|0.9801
11:45:04|0.9801
11:45:05|0.9801
11:45:06|0.9801
11:45:08|0.9801
11:45:08|0.9801
11:45:09|0.9801
11:45:10|0.9801
11:45:11|0.9801
11:45:12|0.9801
11:45:14|0.9801
11:45:15|0.9801
11:45:16|0.9801
11:45:17|0.9801
11:45:19|0.9805
11:45:20|0.9805
11:45:21|0.9805
11:45:22|0.9805
11:45:22|0.9805
11:45:24|0.98074
11:45:25|0.98071
11:45:26|0.98071
11:45:26|0.98051
11:45:27|0.98051
11:45:29|0.98051
11:45:31|0.98057
11:45:31|0.9808
11:45:32|0.98047
11:45:33|0.98071
11:45:34|0.98071
11:45:36|0.98071
11:45:37|0.98071
11:45:38|0.98071
11:45:39|0.98071
11:45:40|0.981
11:45:41|0.981
11:45:42|0.98127
11:45:42|0.98171
11:45:44|0.98158
11:45:44|0.98183
11:45:46|0.98167
11:45:47|0.98157
11:45:48|0.98157
11:45:48|0.98188
11:45:50|0.9816
11:45:51|0.98132
11:45:52|0.98155
11:45:53|0.9816
11:45:54|0.98189
11:45:54|0.98189
11:45:56|0.98189
11:45:56|0.98205
11:45:58|0.9823
11:45:59|0.9823
11:46:00|0.98217
11:46:01|0.98217
11:46:01|0.98217
11:46:03|0.98217
11:46:05|0.98189
11:46:05|0.98189
11:46:06|0.98189
11:46:07|0.98189
11:46:09|0.98189
11:46:09|0.98189
11:46:11|0.98189
11:46:12|0.98188
11:46:13|0.98177
11:46:14|0.98162
11:46:15|0.98162
11:46:16|0.98166
11:46:18|0.98166
11:46:18|0.98185
11:46:19|0.98189
11:46:20|0.98189
11:46:21|0.98203
11:46:22|0.98189
11:46:23|0.98189
11:46:24|0.9817
11:46:25|0.98189
11:46:26|0.98189
11:46:27|0.98191
11:46:28|0.98211
11:46:29|0.98211
11:46:30|0.98211
11:46:32|0.98211
11:46:33|0.98211
11:46:34|0.98211
11:46:35|0.98211
11:46:36|0.98211
11:46:37|0.98211
11:46:38|0.98192
11:46:39|0.98192
11:46:40|0.98191
11:46:41|0.98189
11:46:42|0.98219
11:46:43|0.98232
11:46:44|0.98219
11:46:45|0.98219
11:46:46|0.98191
11:46:47|0.98218
11:46:49|0.98218
11:46:49|0.98191
11:46:50|0.98191
11:46:52|0.98191
11:46:53|0.98191
11:46:53|0.98191
11:46:55|0.98191
11:46:56|0.98191
11:46:57|0.98191
11:46:57|0.98191
11:46:59|0.98191
11:47:00|0.98191
11:47:01|0.98233
11:47:02|0.98219
11:47:03|0.98219
11:47:03|0.98219
11:47:04|0.98158
11:47:07|0.98191
11:47:08|0.98191
11:47:10|0.98191
11:47:11|0.98244
11:47:12|0.98244
11:47:13|0.98244
11:47:14|0.98244
11:47:15|0.98244
11:47:16|0.98244
11:47:16|0.98244
11:47:18|0.98244
11:47:19|0.98233
11:47:20|0.98233
11:47:21|0.98233
11:47:23|0.98233
11:47:23|0.98233
11:47:24|0.98233
11:47:25|0.98233
11:47:27|0.98233
11:47:27|0.98233
11:47:28|0.98233
11:47:30|0.98233
11:47:31|0.98233
11:47:31|0.98233
11:47:33|0.9822
11:47:34|0.9822
11:47:35|0.9822
11:47:36|0.9822
11:47:37|0.98219
11:47:38|0.98219
11:47:39|0.98219
11:47:40|0.98219
11:47:41|0.98219
11:47:42|0.98219
11:47:43|0.98219
11:47:45|0.9823
11:47:46|0.9823
11:47:46|0.9823
11:47:48|0.98226
11:47:49|0.98226
11:47:50|0.98219
11:47:52|0.98219
11:47:52|0.98219
11:47:53|0.98219
11:47:54|0.9823
11:47:55|0.9823
11:47:56|0.98245
11:47:57|0.98245
11:47:58|0.98245
11:47:59|0.98245
11:48:00|0.98245
11:48:01|0.98245
11:48:02|0.98219
11:48:03|0.98219
11:48:04|0.98219
11:48:05|0.98191
11:48:06|0.98192
11:48:08|0.98201
11:48:09|0.98201
11:48:10|0.98201
11:48:11|0.98201
11:48:13|0.98201
11:48:14|0.98164
11:48:14|0.98164
11:48:15|0.98164
11:48:18|0.98164
11:48:18|0.98164
11:48:19|0.98164
11:48:20|0.98164
11:48:21|0.98164
11:48:22|0.98164
11:48:23|0.98121
11:48:24|0.98121
11:48:25|0.98127
11:48:26|0.98127
11:48:27|0.98136
11:48:28|0.98136
11:48:29|0.98136
11:48:30|0.98136
11:48:31|0.98136
11:48:32|0.98163
11:48:33|0.98163
11:48:34|0.98163
11:48:35|0.98163
11:48:36|0.98163
11:48:37|0.98163
11:48:38|0.98163
11:48:39|0.98163
11:48:40|0.98163
11:48:42|0.98163
11:48:43|0.98163
11:48:44|0.98163
11:48:45|0.98163
11:48:45|0.98163
11:48:48|0.98164
11:48:49|0.98164
11:48:50|0.98164
11:48:51|0.98163
11:48:52|0.98163
11:48:53|0.98163
11:48:54|0.98163
11:48:55|0.98163
11:48:56|0.98163
11:48:57|0.98163
11:48:57|0.98163
11:48:59|0.98163
11:49:00|0.98163
11:49:01|0.98163
11:49:02|0.98163
11:49:03|0.98163
11:49:04|0.98163
11:49:05|0.98144
11:49:05|0.98144
11:49:07|0.98136
11:49:09|0.98093
11:49:10|0.98014
11:49:10|0.98014
11:49:13|0.98014
11:49:14|0.98014
11:49:15|0.98014
11:49:15|0.98014
11:49:17|0.97941
11:49:19|0.97941
11:49:20|0.98029
11:49:22|0.98029
11:49:22|0.98029
11:49:23|0.98029
11:49:24|0.98029
11:49:25|0.98029
11:49:26|0.98029
11:49:27|0.98053
11:49:28|0.98053
11:49:30|0.98053
11:49:31|0.98053
11:49:32|0.98053
11:49:33|0.98053
11:49:34|0.98057
11:49:35|0.98057
11:49:36|0.98041
11:49:37|0.98041
11:49:39|0.98031
11:49:39|0.98031
11:49:41|0.98031
11:49:42|0.98031
11:49:42|0.98005
11:49:44|0.98005
11:49:45|0.98005
11:49:46|0.98005
11:49:47|0.98005
11:49:48|0.98005
11:49:49|0.98005
11:49:50|0.98005
11:49:50|0.98005
11:49:52|0.98005
11:49:53|0.97984
11:49:54|0.97967
11:49:55|0.97967
11:49:55|0.97937
11:49:56|0.97885
11:49:58|0.97885
11:49:58|0.97856
11:50:00|0.97856
11:50:01|0.97849
11:50:02|0.97849
11:50:03|0.97849
11:50:04|0.97838
11:50:05|0.97838
11:50:06|0.97849
11:50:07|0.97849
11:50:08|0.97849
11:50:10|0.97821
11:50:10|0.9782
11:50:11|0.9782
11:50:13|0.9782
11:50:14|0.9782
11:50:15|0.9782
11:50:16|0.97785
11:50:17|0.9778
11:50:18|0.97765
11:50:20|0.97765
11:50:20|0.97765
11:50:22|0.97765
11:50:23|0.97703
11:50:24|0.97703
11:50:26|0.97701
11:50:27|0.97701
11:50:28|0.97701
11:50:29|0.97701
11:50:29|0.97709
11:50:30|0.97704
11:50:31|0.97704
11:50:32|0.97709
11:50:34|0.97709
11:50:34|0.97709
11:50:36|0.97709
11:50:37|0.97709
11:50:37|0.97765
11:50:38|0.97765
11:50:40|0.97765
11:50:42|0.97825
11:50:42|0.97794
11:50:44|0.97794
11:50:45|0.97794
11:50:46|0.97794
11:50:47|0.97794
11:50:48|0.97794
11:50:50|0.97794
11:50:51|0.97794
11:50:51|0.97794
11:50:53|0.97794
11:50:54|0.97794
11:50:54|0.97794
11:50:56|0.97795
11:50:56|0.97795
11:50:58|0.97795
11:50:58|0.97822
11:50:59|0.97822
11:51:00|0.97822
11:51:01|0.97822
11:51:03|0.97822
11:51:03|0.97822
11:51:05|0.97822
11:51:05|0.97822
11:51:06|0.97811
11:51:07|0.97811
11:51:08|0.978
11:51:10|0.97799
11:51:12|0.97794
11:51:12|0.97794
11:51:14|0.97794
11:51:15|0.97794
11:51:16|0.97794
11:51:18|0.97794
11:51:18|0.97794
11:51:20|0.97794
11:51:21|0.97794
11:51:22|0.97794
11:51:23|0.97794
11:51:24|0.97794
11:51:25|0.97794
11:51:26|0.97794
11:51:27|0.97738
11:51:28|0.97738
11:51:29|0.97766
11:51:30|0.97766
11:51:31|0.97826
11:51:32|0.97848
11:51:33|0.9785
11:51:34|0.9785
11:51:35|0.9785
11:51:36|0.97822
11:51:37|0.97822
11:51:38|0.97822
11:51:39|0.97822
11:51:40|0.97822
11:51:41|0.97822
11:51:42|0.97822
11:51:43|0.97822
11:51:44|0.97822
11:51:45|0.97822
11:51:46|0.97822
11:51:47|0.97822
11:51:48|0.97822
11:51:49|0.97822
11:51:50|0.97822
11:51:51|0.97794
11:51:53|0.97755
11:51:53|0.97755
11:51:54|0.97755
11:51:56|0.97755
11:51:56|0.97755
11:51:57|0.97755
11:51:59|0.97755
11:51:59|0.97755
11:52:00|0.97766
11:52:01|0.97766
11:52:03|0.97766
11:52:03|0.97766
11:52:04|0.97766
11:52:05|0.97766
11:52:06|0.97766
11:52:07|0.97766
11:52:08|0.97766
11:52:10|0.97766
11:52:11|0.97752
11:52:12|0.97752
11:52:13|0.97752
11:52:14|0.97752
11:52:15|0.97752
11:52:17|0.97752
11:52:18|0.97752
11:52:19|0.97766
11:52:20|0.97766
11:52:21|0.97766
11:52:22|0.97766
11:52:24|0.97766
11:52:24|0.97766
11:52:26|0.97766
11:52:27|0.97766
11:52:28|0.97766
11:52:29|0.97766
11:52:30|0.97766
11:52:31|0.97766
11:52:32|0.97794
11:52:33|0.97849
11:52:34|0.97862
11:52:35|0.97849
11:52:36|0.97849
11:52:37|0.97849
11:52:39|0.97849
11:52:40|0.97849
11:52:41|0.97849
11:52:43|0.97849
11:52:44|0.97849
11:52:44|0.97849
11:52:45|0.97849
11:52:47|0.97793
11:52:48|0.97793
11:52:48|0.97793
11:52:50|0.97793
11:52:51|0.97821
11:52:52|0.97821
11:52:53|0.97821
11:52:54|0.97862
11:52:55|0.97862
11:52:57|0.97862
11:52:58|0.9785
11:52:58|0.97849
11:52:59|0.9782
11:53:00|0.97803
11:53:01|0.97803
11:53:02|0.97803
11:53:04|0.97935
11:53:05|0.97947
11:53:06|0.97963
11:53:07|0.97979
11:53:08|0.97936
11:53:09|0.97936
11:53:10|0.97936
11:53:11|0.97936
11:53:13|0.9798
11:53:14|0.97964
11:53:15|0.97964
11:53:16|0.97964
11:53:17|0.97964
11:53:19|0.97964
11:53:20|0.97964
11:53:21|0.97964
11:53:21|0.97964
11:53:23|0.97964
11:53:23|0.97964
11:53:25|0.97964
11:53:25|0.97964
11:53:26|0.97992
11:53:28|0.98077
11:53:29|0.98049
11:53:30|0.9804
11:53:31|0.9804
11:53:32|0.9804
11:53:33|0.98066
11:53:35|0.98099
11:53:36|0.98099
11:53:37|0.98093
11:53:37|0.98093
11:53:38|0.98093
11:53:39|0.98093
11:53:40|0.98093
11:53:41|0.98093
11:53:43|0.98093
11:53:43|0.98093
11:53:45|0.98038
11:53:45|0.9807
11:53:47|0.9807
11:53:48|0.9807
11:53:49|0.9807
11:53:50|0.9807
11:53:51|0.9807
11:53:52|0.9807
11:53:53|0.9807
11:53:54|0.9807
11:53:55|0.9807
11:53:56|0.9807
11:53:57|0.9807
11:53:58|0.9807
11:53:59|0.9807
11:54:00|0.98082
11:54:01|0.98074
11:54:02|0.9807
11:54:03|0.98009
11:54:04|0.97999
11:54:05|0.98
11:54:06|0.97971
11:54:07|0.97971
11:54:08|0.97971
11:54:10|0.98012
11:54:10|0.98012
11:54:11|0.97999
11:54:13|0.97999
11:54:14|0.97999
11:54:16|0.97999
11:54:16|0.97999
11:54:17|0.97999
11:54:18|0.97999
11:54:20|0.97999
11:54:20|0.97999
11:54:22|0.98027
11:54:24|0.98017
11:54:25|0.98017
11:54:26|0.98026
11:54:27|0.98056
11:54:29|0.98056
11:54:29|0.98056
11:54:30|0.98078
11:54:31|0.98078
11:54:32|0.98078
11:54:34|0.98078
11:54:35|0.98078
11:54:37|0.98078
11:54:37|0.98067
11:54:38|0.98067
11:54:39|0.98067
11:54:40|0.98063
11:54:41|0.98063
11:54:42|0.98063
11:54:43|0.98063
11:54:44|0.98063
11:54:45|0.98063
11:54:46|0.98063
11:54:48|0.98063
11:54:49|0.98063
11:54:49|0.98063
11:54:50|0.98063
11:54:52|0.98063
11:54:53|0.98063
11:54:54|0.98063
11:54:54|0.98063
11:54:56|0.98063
11:54:56|0.98063
11:54:58|0.98063
11:54:59|0.98063
11:55:00|0.98092
11:55:00|0.98048
11:55:02|0.98048
11:55:03|0.98062
11:55:04|0.98062
11:55:04|0.98062
11:55:05|0.98062
11:55:07|0.98062
11:55:08|0.98062
11:55:09|0.98065
11:55:10|0.98065
11:55:11|0.98065
11:55:12|0.98065
11:55:13|0.98065
11:55:13|0.98108
11:55:15|0.98172
11:55:16|0.98172
11:55:17|0.98172
11:55:18|0.98173
11:55:19|0.98137
11:55:20|0.98131
11:55:21|0.98131
11:55:21|0.98131
11:55:22|0.98131
11:55:23|0.98131
11:55:26|0.98131
11:55:26|0.98131
11:55:27|0.98131
11:55:28|0.98131
11:55:29|0.98117
11:55:31|0.98117
11:55:32|0.98117
11:55:33|0.98117
11:55:34|0.98117
11:55:35|0.98117
11:55:36|0.98117
11:55:37|0.98117
11:55:39|0.98117
11:55:39|0.98117
11:55:41|0.98117
11:55:42|0.98117
11:55:43|0.98117
11:55:44|0.98117
11:55:45|0.98061
11:55:45|0.98061
11:55:47|0.98061
11:55:49|0.98061
11:55:49|0.98061
11:55:50|0.98061
11:55:51|0.98061
11:55:52|0.98057
11:55:53|0.98057
11:55:54|0.98087
11:55:55|0.98088
11:55:56|0.98088
11:55:57|0.98089
11:55:58|0.98089
11:55:59|0.98089
11:56:00|0.98089
11:56:01|0.98089
11:56:02|0.98089
11:56:03|0.98057
11:56:04|0.98057
11:56:05|0.98057
11:56:06|0.98057
11:56:07|0.98067
11:56:08|0.98067
11:56:09|0.98067
11:56:10|0.98067
11:56:11|0.98067
11:56:13|0.98067
11:56:13|0.98067
11:56:15|0.98067
11:56:17|0.98061
11:56:17|0.98061
11:56:18|0.98061
11:56:19|0.98061
11:56:20|0.98061
11:56:21|0.98061
11:56:22|0.98061
11:56:23|0.98061
11:56:24|0.98061
11:56:25|0.98061
11:56:26|0.98061
11:56:27|0.98061
11:56:29|0.98061
11:56:30|0.98061
11:56:30|0.98061
11:56:31|0.98061
11:56:33|0.98061
11:56:34|0.98061
11:56:34|0.98056
11:56:36|0.98088
11:56:36|0.98088
11:56:38|0.98061
11:56:40|0.98061
11:56:40|0.98061
11:56:42|0.98061
11:56:43|0.98061
11:56:43|0.98061
11:56:44|0.98061
11:56:46|0.98061
11:56:47|0.98061
11:56:48|0.98061
11:56:50|0.98061
11:56:50|0.98061
11:56:51|0.98061
11:56:52|0.98061
11:56:53|0.98061
11:56:54|0.98061
11:56:55|0.98061
11:56:56|0.98061
11:56:57|0.98061
11:56:58|0.98061
11:57:00|0.98061
11:57:01|0.98061
11:57:01|0.98061
11:57:02|0.98061
11:57:04|0.98058
11:57:05|0.98058
11:57:07|0.98058
11:57:07|0.98058
11:57:08|0.98058
11:57:09|0.98058
11:57:10|0.98058
11:57:11|0.98058
11:57:12|0.98048
11:57:13|0.98048
11:57:14|0.98048
11:57:16|0.98076
11:57:18|0.98076
11:57:19|0.98076
11:57:21|0.98076
11:57:22|0.98076
11:57:24|0.98076
11:57:24|0.98076
11:57:25|0.98066
11:57:27|0.98066
11:57:28|0.98066
11:57:28|0.98066
11:57:29|0.98085
11:57:31|0.98085
11:57:31|0.98108
11:57:34|0.98093
11:57:34|0.98093
11:57:35|0.98093
11:57:36|0.98093
11:57:38|0.98093
11:57:38|0.98089
11:57:40|0.98062
11:57:41|0.98062
11:57:42|0.98062
11:57:43|0.98061
11:57:44|0.98061
11:57:45|0.98061
11:57:46|0.98061
11:57:46|0.98061
11:57:47|0.98061
11:57:48|0.98061
11:57:50|0.98061
11:57:51|0.98061
11:57:52|0.98061
11:57:53|0.98062
11:57:54|0.98062
11:57:55|0.98062
11:57:56|0.98062
11:57:57|0.98062
11:57:58|0.98062
11:57:59|0.98066
11:58:00|0.98066
11:58:01|0.98066
11:58:02|0.98066
11:58:04|0.98101
11:58:05|0.98089
11:58:06|0.98073
11:58:07|0.98038
11:58:07|0.98038
11:58:09|0.98049
11:58:10|0.98049
11:58:11|0.98049
11:58:11|0.98049
11:58:13|0.98049
11:58:13|0.98049
11:58:15|0.98049
11:58:16|0.98049
11:58:17|0.98049
11:58:18|0.98049
11:58:19|0.98052
11:58:20|0.98052
11:58:21|0.98052
11:58:23|0.98052
11:58:23|0.98052
11:58:24|0.98052
11:58:26|0.98052
11:58:28|0.98052
11:58:28|0.98052
11:58:29|0.98052
11:58:31|0.98117
11:58:32|0.9808
11:58:33|0.9808
11:58:33|0.9808
11:58:35|0.9808
11:58:35|0.9808
11:58:37|0.98032
11:58:37|0.98032
11:58:38|0.98032
11:58:39|0.98032
11:58:40|0.98032
11:58:41|0.98032
11:58:43|0.98032
11:58:44|0.97978
11:58:45|0.97978
11:58:46|0.98024
11:58:47|0.98024
11:58:48|0.98024
11:58:49|0.98024
11:58:51|0.98024
11:58:51|0.98024
11:58:53|0.98024
11:58:54|0.98024
11:58:54|0.9802
11:58:55|0.9802
11:58:57|0.98024
11:58:57|0.98024
11:58:58|0.98024
11:59:00|0.98024
11:59:00|0.98052
11:59:02|0.98021
11:59:02|0.98021
11:59:04|0.98021
11:59:05|0.98133
11:59:06|0.98147
11:59:07|0.98147
11:59:08|0.98147
11:59:10|0.98103
11:59:11|0.98103
11:59:11|0.98084
11:59:13|0.98084
11:59:13|0.98084
11:59:15|0.98084
11:59:15|0.98137
11:59:17|0.98137
11:59:17|0.98137
11:59:19|0.98123
11:59:20|0.98123
11:59:22|0.98123
11:59:23|0.98123
11:59:24|0.98123
11:59:25|0.98123
11:59:26|0.98123
11:59:28|0.98123
11:59:28|0.98123
11:59:30|0.98123
11:59:31|0.98123
11:59:32|0.98123
11:59:32|0.98112
11:59:33|0.98112
11:59:34|0.98112
11:59:35|0.98112
11:59:37|0.98109
11:59:38|0.98084
11:59:39|0.98084
11:59:39|0.98084
11:59:40|0.98084
11:59:41|0.98084
11:59:43|0.98084
11:59:43|0.98084
11:59:44|0.9806
11:59:46|0.98074
11:59:47|0.98074
11:59:48|0.98074
11:59:49|0.98083
11:59:50|0.98083
11:59:51|0.98083
11:59:52|0.98083
11:59:53|0.98083
11:59:54|0.98083
11:59:55|0.98083
11:59:56|0.98083
11:59:57|0.98083
11:59:58|0.98083
11:59:59|0.98083
12:00:00|0.98083
12:00:01|0.98084
12:00:02|0.98084
12:00:03|0.98084
12:00:04|0.98074
12:00:05|0.98074
12:00:06|0.98056
12:00:07|0.98056
12:00:08|0.98056
12:00:09|0.98056
12:00:10|0.98056
12:00:11|0.98056
12:00:12|0.98056
12:00:13|0.98052
12:00:14|0.98052
12:00:15|0.98029
12:00:16|0.98029
12:00:17|0.98029
12:00:18|0.98056
12:00:19|0.98056
12:00:20|0.98056
12:00:22|0.98056
12:00:24|0.98056
12:00:24|0.98056
12:00:25|0.98056
12:00:26|0.98056
12:00:28|0.98056
12:00:28|0.98056
12:00:29|0.98075
12:00:31|0.98075
12:00:32|0.98075
12:00:33|0.98075
12:00:33|0.98075
12:00:35|0.98075
12:00:36|0.98075
12:00:37|0.98075
12:00:39|0.98075
12:00:40|0.98075
12:00:41|0.9807
12:00:42|0.9807
12:00:43|0.9807
12:00:44|0.9807
12:00:45|0.9807
12:00:46|0.9807
12:00:47|0.9807
12:00:48|0.9807
12:00:49|0.98056
12:00:50|0.98056
12:00:51|0.98056
12:00:52|0.98056
12:00:53|0.98056
12:00:54|0.98056
12:00:55|0.98056
12:00:56|0.98056
12:00:57|0.98056
12:00:58|0.97986
12:00:59|0.97986
12:01:00|0.97986
12:01:02|0.97986
12:01:02|0.97986
12:01:04|0.97986
12:01:05|0.97986
12:01:07|0.97968
12:01:07|0.98
12:01:08|0.98
12:01:09|0.98
12:01:10|0.98
12:01:11|0.98
12:01:12|0.98
12:01:13|0.98
12:01:14|0.98
12:01:15|0.98
12:01:16|0.98
12:01:17|0.98
12:01:18|0.98
12:01:19|0.98
12:01:20|0.98
12:01:21|0.98
12:01:22|0.98
12:01:23|0.98
12:01:25|0.98
12:01:26|0.98
12:01:27|0.97986
12:01:28|0.9795
12:01:29|0.9795
12:01:30|0.9795
12:01:31|0.9795
12:01:32|0.9795
12:01:33|0.9795
12:01:34|0.9795
12:01:36|0.9795
12:01:37|0.9795
12:01:37|0.9795
12:01:39|0.9795
12:01:40|0.9795
12:01:41|0.9795
12:01:42|0.97972
12:01:43|0.97972
12:01:44|0.97972
12:01:45|0.97956
12:01:46|0.97956
12:01:47|0.97956
12:01:48|0.97956
12:01:50|0.97956
12:01:51|0.97956
12:01:52|0.97956
12:01:53|0.97956
12:01:54|0.97956
12:01:55|0.97956
12:01:55|0.97956
12:01:57|0.97956
12:01:58|0.97999
12:01:59|0.97999
12:02:00|0.97999
12:02:01|0.97999
12:02:01|0.9795
12:02:03|0.97963
12:02:03|0.97963
12:02:05|0.97963
12:02:06|0.97963
12:02:06|0.97897
12:02:07|0.97897
12:02:09|0.97897
12:02:09|0.97885
12:02:11|0.97771
12:02:12|0.97771
12:02:13|0.97771
12:02:14|0.97771
12:02:15|0.97771
12:02:16|0.97888
12:02:17|0.97888
12:02:18|0.97888
12:02:20|0.97888
12:02:21|0.97888
12:02:22|0.97888
12:02:23|0.97888
12:02:24|0.97888
12:02:26|0.97888
12:02:27|0.97888
12:02:27|0.97888
12:02:29|0.97888
12:02:30|0.97872
12:02:31|0.97872
12:02:32|0.97872
12:02:33|0.97872
12:02:34|0.97928
12:02:35|0.97951
12:02:36|0.97951
12:02:37|0.97951
12:02:38|0.97951
12:02:39|0.9792
12:02:40|0.9792
12:02:42|0.97931
12:02:42|0.97931
12:02:43|0.97931
12:02:44|0.97931
12:02:45|0.97931
12:02:47|0.97931
12:02:48|0.97931
12:02:49|0.97931
12:02:50|0.97931
12:02:51|0.97925
12:02:51|0.97925
12:02:53|0.97925
12:02:54|0.97918
12:02:54|0.97918
12:02:55|0.97918
12:02:56|0.97862
12:02:58|0.97887
12:02:59|0.97862
12:03:01|0.97886
12:03:01|0.97888
12:03:02|0.97888
12:03:04|0.97888
12:03:04|0.97873
12:03:06|0.97873
12:03:07|0.97873
12:03:07|0.97873
12:03:08|0.97873
12:03:10|0.97873
12:03:11|0.97873
12:03:12|0.97873
12:03:12|0.97873
12:03:14|0.97873
12:03:15|0.97873
12:03:16|0.97862
12:03:17|0.97862
12:03:18|0.97862
12:03:19|0.97862
12:03:20|0.97862
12:03:21|0.97862
12:03:23|0.97862
12:03:23|0.97862
12:03:25|0.97862
12:03:26|0.97862
12:03:28|0.9782
12:03:29|0.9782
12:03:30|0.9782
12:03:31|0.9782
12:03:32|0.9782
12:03:33|0.97806
12:03:34|0.97739
12:03:35|0.97739
12:03:36|0.97712
12:03:37|0.977
12:03:38|0.97654
12:03:39|0.97654
12:03:40|0.97654
12:03:41|0.97654
12:03:42|0.97654
12:03:43|0.97654
12:03:44|0.97654
12:03:45|0.97654
12:03:46|0.97654
12:03:47|0.97654
12:03:48|0.97654
12:03:49|0.97654
12:03:50|0.97608
12:03:51|0.97605
12:03:52|0.97605
12:03:53|0.97605
12:03:54|0.97605
12:03:56|0.97605
12:03:56|0.97605
12:03:57|0.97605
12:03:59|0.97643
12:03:59|0.97659
12:04:00|0.97659
12:04:01|0.97652
12:04:02|0.97652
12:04:03|0.97638
12:04:05|0.97638
12:04:05|0.97638
12:04:07|0.97638
12:04:08|0.97638
12:04:09|0.97659
12:04:10|0.97687
12:04:11|0.97653
12:04:12|0.97653
12:04:13|0.97653
12:04:14|0.97653
12:04:15|0.97653
12:04:17|0.97648
12:04:18|0.97648
12:04:18|0.97653
12:04:19|0.97654
12:04:21|0.97654
12:04:21|0.97654
12:04:23|0.97653
12:04:24|0.97653
12:04:26|0.97653
12:04:26|0.97653
12:04:28|0.97653
12:04:28|0.97653
12:04:29|0.9771
12:04:30|0.9771
12:04:31|0.97663
12:04:32|0.97663
12:04:33|0.97663
12:04:35|0.97681
12:04:35|0.97681
12:04:37|0.97681
12:04:38|0.97715
12:04:39|0.97715
12:04:39|0.97715
12:04:40|0.97737
12:04:42|0.978
12:04:43|0.978
12:04:44|0.978
12:04:45|0.978
12:04:45|0.978
12:04:46|0.97767
12:04:48|0.97767
12:04:49|0.97767
12:04:50|0.97774
12:04:51|0.97759
12:04:52|0.97759
12:04:53|0.97737
12:04:54|0.97738
12:04:55|0.97738
12:04:56|0.97738
12:04:57|0.97739
12:04:58|0.97739
12:04:59|0.97738
12:05:00|0.97738
12:05:02|0.97737
12:05:03|0.97737
12:05:04|0.97737
12:05:04|0.97737
12:05:06|0.97737
12:05:06|0.97737
12:05:08|0.97737
12:05:09|0.97737
12:05:10|0.97737
12:05:12|0.9772
12:05:12|0.9772
12:05:13|0.9771
12:05:14|0.97682
12:05:15|0.97664
12:05:16|0.97664
12:05:17|0.97682
12:05:18|0.9769
12:05:19|0.9769
12:05:20|0.9769
12:05:21|0.97673
12:05:22|0.97673
12:05:24|0.97733
12:05:25|0.9771
12:05:27|0.97784
12:05:27|0.97784
12:05:28|0.97766
12:05:30|0.97766
12:05:31|0.97766
12:05:31|0.97733
12:05:33|0.97738
12:05:34|0.97738
12:05:35|0.97738
12:05:35|0.97738
12:05:37|0.97738
12:05:38|0.97785
12:05:39|0.97785
12:05:41|0.97785
12:05:41|0.978
12:05:42|0.978
12:05:43|0.978
12:05:44|0.978
12:05:45|0.97822
12:05:46|0.97822
12:05:47|0.97822
12:05:48|0.97822
12:05:49|0.97822
12:05:50|0.97822
12:05:51|0.97771
12:05:52|0.97771
12:05:53|0.97771
12:05:54|0.97795
12:05:55|0.97795
12:05:56|0.97767
12:05:57|0.97767
12:05:59|0.97767
12:06:00|0.97767
12:06:00|0.97767
12:06:01|0.97767
12:06:02|0.97767
12:06:05|0.97767
12:06:05|0.97767
12:06:06|0.97799
12:06:07|0.97799
12:06:08|0.97799
12:06:09|0.97799
12:06:10|0.97799
12:06:11|0.97773
12:06:12|0.97773
12:06:13|0.97773
12:06:14|0.97838
12:06:15|0.97838
12:06:16|0.97838
12:06:17|0.97838
12:06:18|0.97838
12:06:19|0.97847
12:06:20|0.9787
12:06:21|0.97885
12:06:22|0.979
12:06:23|0.97902
12:06:24|0.97901
12:06:25|0.97901
12:06:26|0.97901
12:06:28|0.97901
12:06:29|0.97901
12:06:30|0.97901
12:06:32|0.97901
12:06:32|0.97903
12:06:33|0.97903
12:06:34|0.97903
12:06:35|0.97903
12:06:37|0.97903
12:06:38|0.97884
12:06:39|0.97884
12:06:39|0.97884
12:06:41|0.97884
12:06:43|0.97884
12:06:43|0.97884
12:06:44|0.97884
12:06:46|0.97884
12:06:46|0.97884
12:06:48|0.97884
12:06:49|0.97884
12:06:49|0.97884
12:06:50|0.97884
12:06:52|0.97875
12:06:54|0.97895
12:06:54|0.97895
12:06:55|0.97895
12:06:56|0.97935
12:06:57|0.97935
12:06:58|0.9793
12:06:59|0.9793
12:07:00|0.97903
12:07:01|0.97895
12:07:02|0.97895
12:07:04|0.97895
12:07:05|0.97895
12:07:06|0.97895
12:07:07|0.97895
12:07:08|0.97895
12:07:09|0.97895
12:07:10|0.97895
12:07:11|0.97895
12:07:11|0.97895
12:07:13|0.97895
12:07:14|0.97895
12:07:15|0.97867
12:07:15|0.97866
12:07:16|0.97866
12:07:18|0.97866
12:07:19|0.97848
12:07:20|0.97848
12:07:21|0.97848
12:07:22|0.97848
12:07:24|0.97848
12:07:24|0.97875
12:07:25|0.97875
12:07:26|0.97875
12:07:28|0.97928
12:07:28|0.97928
12:07:30|0.97928
12:07:32|0.97928
12:07:32|0.97928
12:07:33|0.97928
12:07:34|0.97928
12:07:35|0.97928
12:07:36|0.97928
12:07:37|0.97928
12:07:38|0.97928
12:07:39|0.97928
12:07:41|0.97928
12:07:41|0.97928
12:07:43|0.97953
12:07:45|0.9796
12:07:45|0.9796
12:07:46|0.98008
12:07:47|0.98008
12:07:48|0.98008
12:07:49|0.98008
12:07:50|0.98008
12:07:52|0.98008
12:07:53|0.98008
12:07:55|0.98008
12:07:55|0.98008
12:07:57|0.98009
12:07:57|0.98009
12:07:59|0.98008
12:07:59|0.98008
12:08:01|0.98008
12:08:01|0.98008
12:08:03|0.98008
12:08:05|0.98008
12:08:05|0.98008
12:08:06|0.97988
12:08:07|0.97987
12:08:09|0.97987
12:08:10|0.97987
12:08:11|0.97938
12:08:12|0.97938
12:08:13|0.97938
12:08:14|0.97938
12:08:15|0.97938
12:08:16|0.97938
12:08:18|0.97938
12:08:18|0.97938
12:08:19|0.97938
12:08:20|0.97885
12:08:21|0.97877
12:08:22|0.97855
12:08:23|0.97887
12:08:24|0.97887
12:08:25|0.9781
12:08:26|0.9781
12:08:28|0.97814
12:08:29|0.978
12:08:31|0.97763
12:08:31|0.97763
12:08:32|0.97763
12:08:34|0.97763
12:08:36|0.97763
12:08:36|0.97763
12:08:37|0.97763
12:08:38|0.97763
12:08:39|0.97763
12:08:40|0.97763
12:08:42|0.97763
12:08:44|0.97763
12:08:44|0.97763
12:08:45|0.97763
12:08:46|0.97763
12:08:47|0.97763
12:08:48|0.97763
12:08:49|0.97763
12:08:50|0.97763
12:08:51|0.97763
12:08:53|0.97763
12:08:53|0.97763
12:08:55|0.97763
12:08:55|0.97763
12:08:56|0.97763
12:08:58|0.97786
12:08:59|0.97786
12:08:59|0.97786
12:09:01|0.97786
12:09:02|0.97786
12:09:02|0.97786
12:09:04|0.97786
12:09:05|0.97786
12:09:06|0.97739
12:09:06|0.97739
12:09:07|0.97739
12:09:09|0.97739
12:09:09|0.97739
12:09:11|0.97706
12:09:12|0.97706
12:09:13|0.977
12:09:13|0.97691
12:09:14|0.97686
12:09:16|0.9761
12:09:18|0.976
12:09:18|0.976
12:09:19|0.976
12:09:20|0.976
12:09:21|0.976
12:09:23|0.976
12:09:24|0.97595
12:09:25|0.97562
12:09:25|0.97539
12:09:26|0.97519
12:09:27|0.9748
12:09:28|0.97464
12:09:29|0.97464
12:09:30|0.97464
12:09:32|0.97464
12:09:32|0.97464
12:09:34|0.97464
12:09:34|0.9748
12:09:36|0.97481
12:09:37|0.97481
12:09:38|0.97481
12:09:39|0.97481
12:09:39|0.97481
12:09:41|0.97495
12:09:42|0.97495
12:09:44|0.9751
12:09:45|0.97508
12:09:47|0.97508
12:09:48|0.97508
12:09:49|0.97482
12:09:49|0.97508
12:09:51|0.97508
12:09:52|0.97508
12:09:53|0.97508
12:09:54|0.97508
12:09:55|0.9751
12:09:56|0.9751
12:09:57|0.9751
12:09:59|0.9751
12:09:59|0.9751
12:10:00|0.97536
12:10:02|0.97564
12:10:03|0.97564
12:10:04|0.97564
12:10:05|0.97564
12:10:06|0.97564
12:10:07|0.97564
12:10:08|0.97564
12:10:09|0.97564
12:10:10|0.97592
12:10:11|0.976
12:10:12|0.976
12:10:13|0.976
12:10:14|0.976
12:10:15|0.97644
12:10:16|0.97644
12:10:17|0.97644
12:10:18|0.97644
12:10:19|0.97648
12:10:20|0.97648
12:10:21|0.97655
12:10:22|0.97655
12:10:23|0.97655
12:10:24|0.97655
12:10:25|0.97676
12:10:26|0.97676
12:10:28|0.97676
12:10:29|0.97676
12:10:29|0.97676
12:10:31|0.97678
12:10:33|0.97676
12:10:34|0.97676
12:10:35|0.97676
12:10:36|0.97648
12:10:37|0.97648
12:10:38|0.97648
12:10:39|0.97648
12:10:40|0.97648
12:10:41|0.97648
12:10:43|0.97648
12:10:44|0.97648
12:10:45|0.97648
12:10:46|0.97648
12:10:46|0.97648
12:10:47|0.97648
12:10:48|0.97648
12:10:50|0.97648
12:10:50|0.97648
12:10:52|0.97648
12:10:54|0.97648
12:10:54|0.97684
12:10:56|0.97714
12:10:57|0.97739
12:10:57|0.97765
12:10:58|0.97784
12:11:00|0.9776
12:11:00|0.97732
12:11:01|0.97676
12:11:02|0.97683
12:11:03|0.97683
12:11:04|0.97683
12:11:06|0.97683
12:11:06|0.97683
12:11:07|0.97683
12:11:09|0.97683
12:11:10|0.97683
12:11:10|0.97683
12:11:11|0.97683
12:11:13|0.97683
12:11:14|0.97683
12:11:15|0.97648
12:11:16|0.97648
12:11:17|0.97648
12:11:18|0.97648
12:11:19|0.97648
12:11:19|0.97648
12:11:20|0.97648
12:11:22|0.97648
12:11:23|0.97676
12:11:23|0.97676
12:11:24|0.97676
12:11:25|0.97648
12:11:27|0.97648
12:11:27|0.97704
12:11:28|0.97731
12:11:30|0.97688
12:11:31|0.97688
12:11:33|0.97676
12:11:34|0.97676
12:11:35|0.97676
12:11:36|0.97676
12:11:37|0.97676
12:11:38|0.97676
12:11:39|0.97676
12:11:40|0.97676
12:11:41|0.97676
12:11:42|0.97676
12:11:43|0.97681
12:11:45|0.97681
12:11:45|0.97681
12:11:47|0.97681
12:11:48|0.97681
12:11:48|0.97681
12:11:49|0.97704
12:11:51|0.97704
12:11:52|0.97704
12:11:53|0.97704
12:11:54|0.97731
12:11:55|0.97731
12:11:57|0.97713
12:11:58|0.97713
12:11:59|0.97713
12:12:00|0.97713
12:12:02|0.97713
12:12:02|0.97662
12:12:04|0.97647
12:12:05|0.97647
12:12:06|0.97647
12:12:07|0.97647
12:12:08|0.97647
12:12:09|0.97647
12:12:10|0.97647
12:12:11|0.97647
12:12:12|0.97647
12:12:13|0.97641
12:12:14|0.97641
12:12:15|0.97641
12:12:16|0.9762
12:12:17|0.9762
12:12:18|0.97588
12:12:19|0.97586
12:12:20|0.9754
12:12:21|0.9754
12:12:22|0.9754
12:12:23|0.9754
12:12:24|0.9754
12:12:25|0.97564
12:12:26|0.97564
12:12:27|0.97564
12:12:28|0.97564
12:12:29|0.97564
12:12:30|0.97564
12:12:32|0.97592
12:12:33|0.97592
12:12:34|0.97592
12:12:35|0.97592
12:12:36|0.97592
12:12:37|0.97592
12:12:38|0.97592
12:12:40|0.97592
12:12:41|0.97592
12:12:41|0.97592
12:12:42|0.97592
12:12:43|0.97592
12:12:45|0.97592
12:12:46|0.97592
12:12:47|0.97592
12:12:48|0.97483
12:12:49|0.97483
12:12:50|0.97483
12:12:51|0.97483
12:12:52|0.97483
12:12:53|0.97483
12:12:54|0.97483
12:12:55|0.97483
12:12:56|0.97483
12:12:57|0.97483
12:12:58|0.97483
12:12:59|0.97483
12:13:00|0.97483
12:13:01|0.97483
12:13:02|0.97483
12:13:03|0.97483
12:13:04|0.97483
12:13:05|0.97483
12:13:07|0.97483
12:13:07|0.97483
12:13:08|0.97483
12:13:09|0.97483
12:13:10|0.97564
12:13:11|0.97564
12:13:13|0.97564
12:13:13|0.97564
12:13:14|0.97564
12:13:16|0.97545
12:13:17|0.97545
12:13:19|0.97538
12:13:20|0.97538
12:13:20|0.97538
12:13:21|0.97538
12:13:23|0.97538
12:13:23|0.97538
12:13:24|0.97538
12:13:25|0.97538
12:13:26|0.97538
12:13:28|0.97538
12:13:28|0.97538
12:13:30|0.9748
12:13:30|0.9748
12:13:32|0.97456
12:13:33|0.97456
12:13:34|0.97456
12:13:36|0.97456
12:13:36|0.97456
12:13:37|0.97456
12:13:39|0.97459
12:13:39|0.97459
12:13:41|0.97459
12:13:42|0.97459
12:13:43|0.97513
12:13:44|0.97513
12:13:45|0.97513
12:13:47|0.97513
12:13:48|0.97513
12:13:49|0.97513
12:13:50|0.97513
12:13:51|0.97513
12:13:52|0.97513
12:13:54|0.9748
12:13:55|0.9748
12:13:55|0.9748
12:13:56|0.9748
12:13:57|0.9748
12:13:58|0.9748
12:13:59|0.9748
12:14:00|0.9748
12:14:01|0.9748
12:14:03|0.9748
12:14:03|0.9748
12:14:04|0.97536
12:14:05|0.97536
12:14:06|0.97536
12:14:08|0.97564
12:14:09|0.97564
12:14:09|0.97563
12:14:10|0.97563
12:14:12|0.97563
12:14:12|0.97627
12:14:13|0.97627
12:14:14|0.97627
12:14:15|0.97627
12:14:16|0.97641
12:14:17|0.97641
12:14:19|0.9762
12:14:19|0.9762
12:14:21|0.9762
12:14:22|0.9762
12:14:23|0.9762
12:14:24|0.97563
12:14:25|0.97563
12:14:26|0.97563
12:14:27|0.97563
12:14:28|0.97563
12:14:29|0.97563
12:14:30|0.97591
12:14:31|0.97564
12:14:32|0.97536
12:14:34|0.97512
12:14:34|0.97512
12:14:35|0.97512
12:14:36|0.97512
12:14:37|0.97512
12:14:39|0.97512
12:14:40|0.97512
12:14:41|0.97536
12:14:41|0.97536
12:14:43|0.97536
12:14:45|0.97536
12:14:45|0.97536
12:14:47|0.97536
12:14:48|0.97536
12:14:49|0.97536
12:14:50|0.97536
12:14:51|0.97536
12:14:52|0.97536
12:14:53|0.97595
12:14:54|0.97622
12:14:55|0.97622
12:14:57|0.97622
12:14:58|0.97622
12:14:59|0.97622
12:15:00|0.97622
12:15:01|0.97595
12:15:02|0.97595
12:15:03|0.97573
12:15:04|0.97573
12:15:05|0.97573
12:15:06|0.97573
12:15:07|0.97573
12:15:08|0.97539
12:15:09|0.97539
12:15:10|0.97539
12:15:12|0.97539
12:15:13|0.97539
12:15:14|0.97496
12:15:15|0.97496
12:15:16|0.97483
12:15:16|0.97405
12:15:17|0.9746
12:15:19|0.9746
12:15:19|0.9746
12:15:21|0.9746
12:15:21|0.9746
12:15:22|0.9746
12:15:24|0.9746
12:15:25|0.9746
12:15:26|0.9746
12:15:26|0.9746
12:15:27|0.9746
12:15:29|0.97378
12:15:30|0.9735
12:15:30|0.9735
12:15:32|0.9735
12:15:32|0.9735
12:15:34|0.97349
12:15:36|0.97309
12:15:37|0.97222
12:15:38|0.97222
12:15:39|0.97225
12:15:41|0.972
12:15:42|0.97201
12:15:43|0.97228
12:15:44|0.97228
12:15:44|0.97256
12:15:46|0.97232
12:15:47|0.9724
12:15:47|0.97268
12:15:49|0.97268
12:15:50|0.97272
12:15:51|0.97268
12:15:52|0.97268
12:15:54|0.97268
12:15:54|0.97268
12:15:55|0.97268
12:15:57|0.97312
12:15:57|0.97296
12:15:59|0.9727
12:16:00|0.9727
12:16:01|0.9727
12:16:02|0.9727
12:16:03|0.9727
12:16:04|0.9727
12:16:05|0.97269
12:16:06|0.97269
12:16:07|0.97269
12:16:08|0.97269
12:16:09|0.97269
12:16:10|0.97296
12:16:11|0.97296
12:16:12|0.97296
12:16:13|0.9733
12:16:14|0.9733
12:16:15|0.9733
12:16:16|0.9733
12:16:17|0.9733
12:16:18|0.97324
12:16:19|0.97324
12:16:20|0.97324
12:16:21|0.97324
12:16:22|0.97321
12:16:23|0.97312
12:16:24|0.97312
12:16:25|0.97273
12:16:26|0.97219
12:16:27|0.972
12:16:28|0.97196
12:16:29|0.97218
12:16:30|0.97218
12:16:32|0.97218
12:16:33|0.97218
12:16:34|0.97218
12:16:35|0.97218
12:16:37|0.97218
12:16:38|0.97218
12:16:38|0.97218
12:16:39|0.97218
12:16:40|0.97218
12:16:41|0.97218
12:16:43|0.97218
12:16:44|0.97218
12:16:45|0.97194
12:16:46|0.97194
12:16:47|0.97155
12:16:49|0.97162
12:16:49|0.97162
12:16:51|0.9719
12:16:51|0.9719
12:16:52|0.97162
12:16:54|0.97163
12:16:54|0.9719
12:16:55|0.9719
12:16:57|0.9719
12:16:57|0.97217
12:16:58|0.97191
12:16:59|0.97191
12:17:01|0.97191
12:17:02|0.97191
12:17:03|0.97191
12:17:04|0.97191
12:17:05|0.97191
12:17:06|0.9719
12:17:07|0.9719
12:17:08|0.97162
12:17:09|0.97162
12:17:10|0.97162
12:17:11|0.97162
12:17:12|0.97162
12:17:13|0.97162
12:17:14|0.97144
12:17:15|0.97137
12:17:16|0.971
12:17:17|0.97112
12:17:18|0.97107
12:17:19|0.97136
12:17:20|0.97163
12:17:21|0.97163
12:17:22|0.97163
12:17:24|0.97163
12:17:25|0.97163
12:17:26|0.97135
12:17:27|0.97135
12:17:28|0.97135
12:17:30|0.97132
12:17:30|0.97132
12:17:31|0.97132
12:17:32|0.9713
12:17:33|0.97135
12:17:34|0.97135
12:17:35|0.97111
12:17:37|0.97111
12:17:38|0.97111
12:17:39|0.97107
12:17:41|0.97107
12:17:42|0.97108
12:17:43|0.97108
12:17:44|0.97107
12:17:46|0.97107
12:17:47|0.97107
12:17:47|0.97106
12:17:49|0.97106
12:17:50|0.97106
12:17:51|0.97106
12:17:52|0.97133
12:17:53|0.97133
12:17:54|0.97145
12:17:55|0.97162
12:17:56|0.97162
12:17:57|0.97162
12:17:58|0.97162
12:17:59|0.97203
12:18:00|0.97203
12:18:02|0.9719
12:18:02|0.9719
12:18:03|0.9719
12:18:05|0.9719
12:18:06|0.9719
12:18:06|0.9719
12:18:08|0.9719
12:18:09|0.9719
12:18:09|0.9719
12:18:10|0.97162
12:18:11|0.97162
12:18:13|0.97135
12:18:14|0.9719
12:18:15|0.9719
12:18:16|0.9719
12:18:17|0.97162
12:18:18|0.97162
12:18:18|0.97162
12:18:20|0.97162
12:18:21|0.97162
12:18:22|0.97162
12:18:22|0.97162
12:18:23|0.97162
12:18:25|0.97162
12:18:25|0.97162
12:18:26|0.97148
12:18:27|0.97148
12:18:28|0.97148
12:18:30|0.97148
12:18:30|0.97148
12:18:32|0.97148
12:18:32|0.97148
12:18:33|0.97148
12:18:34|0.97148
12:18:35|0.97148
12:18:37|0.97148
12:18:38|0.97148
12:18:39|0.97102
12:18:40|0.97102
12:18:42|0.97102
12:18:43|0.97162
12:18:44|0.97162
12:18:45|0.97162
12:18:46|0.97162
12:18:48|0.97162
12:18:49|0.97162
12:18:50|0.97162
12:18:51|0.97162
12:18:52|0.97162
12:18:53|0.97162
12:18:54|0.97162
12:18:55|0.97162
12:18:56|0.97162
12:18:57|0.97162
12:18:58|0.97162
12:18:59|0.9719
12:19:01|0.9719
12:19:01|0.9719
12:19:03|0.9719
12:19:03|0.9719
12:19:05|0.9719
12:19:05|0.9719
12:19:07|0.97214
12:19:08|0.97218
12:19:09|0.97218
12:19:10|0.97218
12:19:12|0.97218
12:19:12|0.97218
12:19:14|0.97218
12:19:15|0.97218
12:19:16|0.97218
12:19:17|0.97218
12:19:18|0.97218
12:19:19|0.97225
12:19:20|0.97225
12:19:21|0.97225
12:19:22|0.97225
12:19:23|0.97225
12:19:24|0.97225
12:19:25|0.97225
12:19:26|0.97225
12:19:28|0.97225
12:19:29|0.97089
12:19:29|0.96943
12:19:30|0.96809
12:19:31|0.9683
12:19:32|0.9683
12:19:34|0.96878
12:19:35|0.96944
12:19:36|0.96944
12:19:37|0.96934
12:19:39|0.96932
12:19:40|0.96932
12:19:41|0.96932
12:19:43|0.96933
12:19:44|0.96932
12:19:45|0.96934
12:19:46|0.96934
12:19:47|0.96942
12:19:48|0.96953
12:19:49|0.96953
12:19:51|0.96957
12:19:52|0.96957
12:19:53|0.96957
12:19:54|0.96961
12:19:55|0.96961
12:19:56|0.96961
12:19:58|0.96961
12:19:59|0.96979
12:19:59|0.96973
12:20:00|0.96973
12:20:01|0.96988
12:20:03|0.97016
12:20:04|0.96988
12:20:05|0.96988
12:20:07|0.96988
12:20:08|0.96988
12:20:09|0.9696
12:20:10|0.9694
12:20:11|0.969
12:20:12|0.969
12:20:13|0.969
12:20:14|0.969
12:20:15|0.96876
12:20:16|0.96876
12:20:17|0.96876
12:20:18|0.96904
12:20:19|0.96904
12:20:20|0.96872
12:20:21|0.96872
12:20:22|0.9685
12:20:23|0.96831
12:20:24|0.96831
12:20:25|0.96844
12:20:26|0.96844
12:20:28|0.96844
12:20:29|0.96844
12:20:30|0.96844
12:20:30|0.96844
12:20:32|0.96844
12:20:33|0.96844
12:20:34|0.96844
12:20:35|0.96844
12:20:36|0.96758
12:20:37|0.96749
12:20:38|0.96786
12:20:38|0.96858
12:20:40|0.96784
12:20:41|0.96813
12:20:42|0.96813
12:20:43|0.96813
12:20:44|0.96756
12:20:46|0.96756
12:20:47|0.96841
12:20:48|0.96841
12:20:50|0.96841
12:20:50|0.96876
12:20:51|0.96876
12:20:53|0.96878
12:20:54|0.96878
12:20:56|0.96878
12:20:57|0.96897
12:20:58|0.96897
12:20:58|0.96897
12:21:00|0.9695
12:21:00|0.96965
12:21:02|0.96933
12:21:03|0.96933
12:21:03|0.96933
12:21:04|0.96933
12:21:05|0.96933
12:21:07|0.96933
12:21:08|0.96928
12:21:09|0.96928
12:21:10|0.96925
12:21:11|0.96925
12:21:12|0.96925
12:21:13|0.96925
12:21:14|0.96925
12:21:15|0.96897
12:21:16|0.96853
12:21:17|0.96853
12:21:18|0.96869
12:21:19|0.96869
12:21:20|0.96869
12:21:21|0.96869
12:21:22|0.96869
12:21:24|0.96897
12:21:24|0.96897
12:21:25|0.96897
12:21:26|0.96814
12:21:28|0.96814
12:21:28|0.96814
12:21:30|0.96868
12:21:31|0.96861
12:21:32|0.96861
12:21:32|0.96861
12:21:33|0.96861
12:21:35|0.96861
12:21:36|0.96861
12:21:37|0.96861
12:21:38|0.96896
12:21:39|0.96896
12:21:41|0.96896
12:21:41|0.96896
12:21:43|0.96896
12:21:44|0.96887
12:21:45|0.96887
12:21:46|0.96869
12:21:47|0.96869
12:21:48|0.96869
12:21:49|0.96869
12:21:50|0.96869
12:21:51|0.96869
12:21:52|0.96869
12:21:53|0.96869
12:21:54|0.96869
12:21:55|0.96869
12:21:56|0.96869
12:21:57|0.96869
12:21:58|0.96869
12:21:59|0.96869
12:22:00|0.96869
12:22:01|0.96869
12:22:03|0.96897
12:22:04|0.96897
12:22:05|0.96897
12:22:06|0.96897
12:22:07|0.96897
12:22:08|0.96897
12:22:09|0.96897
12:22:10|0.96897
12:22:12|0.96916
12:22:13|0.96916
12:22:13|0.96916
12:22:14|0.96897
12:22:15|0.96897
12:22:16|0.96897
12:22:18|0.96897
12:22:19|0.96897
12:22:19|0.96897
12:22:20|0.96877
12:22:21|0.96879
12:22:22|0.96879
12:22:23|0.96879
12:22:24|0.96879
12:22:25|0.96925
12:22:26|0.96925
12:22:28|0.96925
12:22:28|0.96925
12:22:29|0.96925
12:22:30|0.96925
12:22:32|0.96925
12:22:32|0.96925
12:22:33|0.96925
12:22:35|0.9688
12:22:36|0.96869
12:22:37|0.96869
12:22:38|0.96869
12:22:39|0.96869
12:22:40|0.96869
12:22:41|0.96869
12:22:43|0.96869
12:22:44|0.96869
12:22:45|0.96869
12:22:46|0.96869
12:22:47|0.96813
12:22:49|0.96775
12:22:50|0.96775
12:22:52|0.96745
12:22:52|0.96757
12:22:53|0.96757
12:22:54|0.96785
12:22:55|0.96785
12:22:57|0.96785
12:22:57|0.9676
12:22:58|0.96757
12:23:00|0.96627
12:23:01|0.96621
12:23:02|0.96568
12:23:02|0.96595
12:23:03|0.96594
12:23:04|0.96594
12:23:06|0.96616
12:23:07|0.96616
12:23:08|0.9657
12:23:08|0.96557
12:23:10|0.96561
12:23:11|0.96561
12:23:12|0.96539
12:23:12|0.96519
12:23:13|0.96519
12:23:15|0.96503
12:23:16|0.96518
12:23:17|0.96518
12:23:18|0.96534
12:23:19|0.96534
12:23:20|0.96563
12:23:21|0.96546
12:23:23|0.96546
12:23:24|0.965
12:23:24|0.965
12:23:26|0.965
12:23:26|0.965
12:23:28|0.965
12:23:29|0.965
12:23:29|0.965
12:23:31|0.96501
12:23:31|0.965
12:23:33|0.96518
12:23:34|0.96518
12:23:34|0.9651
12:23:35|0.9651
12:23:36|0.965
12:23:37|0.965
12:23:38|0.96492
12:23:40|0.9649
12:23:40|0.96487
12:23:41|0.96487
12:23:43|0.96487
12:23:44|0.96469
12:23:45|0.96469
12:23:47|0.96461
12:23:47|0.96462
12:23:48|0.96491
12:23:50|0.9649
12:23:51|0.9649
12:23:52|0.9649
12:23:53|0.9649
12:23:54|0.96443
12:23:55|0.96436
12:23:56|0.96434
12:23:57|0.96398
12:23:58|0.96398
12:23:59|0.964
12:24:00|0.9639
12:24:01|0.96379
12:24:02|0.96366
12:24:03|0.96352
12:24:05|0.96352
12:24:06|0.96352
12:24:07|0.96352
12:24:08|0.96352
12:24:09|0.96342
12:24:11|0.96346
12:24:12|0.96342
12:24:14|0.96341
12:24:14|0.96341
12:24:16|0.96341
12:24:17|0.9646
12:24:18|0.96417
12:24:19|0.96432
12:24:20|0.96432
12:24:21|0.96404
12:24:23|0.96391
12:24:23|0.96391
12:24:24|0.96391
12:24:26|0.96391
12:24:26|0.96391
12:24:27|0.96404
12:24:28|0.96404
12:24:30|0.96404
12:24:31|0.96404
12:24:31|0.96404
12:24:33|0.96404
12:24:34|0.96432
12:24:34|0.96432
12:24:35|0.9643
12:24:37|0.96432
12:24:38|0.96432
12:24:38|0.96432
12:24:39|0.96432
12:24:40|0.96432
12:24:41|0.96432
12:24:42|0.96432
12:24:43|0.96404
12:24:44|0.96404
12:24:46|0.96354
12:24:47|0.9631
12:24:48|0.96298
12:24:49|0.96282
12:24:51|0.96282
12:24:51|0.96243
12:24:52|0.96243
12:24:53|0.96243
12:24:55|0.9624
12:24:55|0.96254
12:24:58|0.96293
12:24:59|0.9631
12:25:00|0.96337
12:25:02|0.96319
12:25:02|0.96293
12:25:03|0.96293
12:25:04|0.96293
12:25:06|0.9631
12:25:07|0.9631
12:25:08|0.96282
12:25:09|0.96275
12:25:09|0.96243
12:25:11|0.96243
12:25:12|0.96265
12:25:12|0.96265
12:25:14|0.96265
12:25:15|0.96213
12:25:17|0.96238
12:25:17|0.96238
12:25:18|0.96267
12:25:20|0.96242
12:25:21|0.96242
12:25:22|0.96264
12:25:23|0.96264
12:25:25|0.96264
12:25:26|0.96264
12:25:26|0.96264
12:25:27|0.96264
12:25:28|0.96245
12:25:29|0.96265
12:25:30|0.96265
12:25:31|0.96302
12:25:32|0.96303
12:25:33|0.96322
12:25:34|0.96322
12:25:35|0.9632
12:25:36|0.9632
12:25:37|0.9632
12:25:38|0.9632
12:25:39|0.96331
12:25:40|0.96352
12:25:42|0.96352
12:25:42|0.96385
12:25:44|0.96313
12:25:45|0.96313
12:25:46|0.96313
12:25:47|0.96313
12:25:48|0.96313
12:25:50|0.96313
12:25:51|0.96313
12:25:52|0.9633
12:25:53|0.9633
12:25:54|0.9633
12:25:56|0.9633
12:25:56|0.9633
12:25:57|0.96275
12:25:58|0.96234
12:26:00|0.96236
12:26:02|0.96218
12:26:02|0.96218
12:26:03|0.96218
12:26:04|0.96218
12:26:05|0.96218
12:26:06|0.96181
12:26:07|0.96166
12:26:08|0.96137
12:26:09|0.96148
12:26:10|0.96148
12:26:11|0.96148
12:26:12|0.96149
12:26:13|0.96176
12:26:14|0.96176
12:26:15|0.96149
12:26:17|0.961
12:26:18|0.96134
12:26:19|0.96119
12:26:20|0.96119
12:26:21|0.96148
12:26:22|0.96148
12:26:23|0.96148
12:26:24|0.96148
12:26:25|0.96148
12:26:27|0.96121
12:26:27|0.96131
12:26:28|0.96141
12:26:29|0.96141
12:26:30|0.96121
12:26:31|0.96121
12:26:32|0.96121
12:26:33|0.96121
12:26:34|0.96121
12:26:35|0.961
12:26:37|0.961
12:26:38|0.961
12:26:39|0.961
12:26:39|0.96121
12:26:41|0.96121
12:26:42|0.96144
12:26:43|0.96121
12:26:44|0.96121
12:26:46|0.96121
12:26:47|0.96121
12:26:48|0.96121
12:26:49|0.96121
12:26:50|0.96121
12:26:52|0.96121
12:26:52|0.96121
12:26:53|0.96121
12:26:55|0.96121
12:26:56|0.96121
12:26:56|0.96112
12:26:57|0.96112
12:26:58|0.96112
12:27:00|0.96086
12:27:02|0.96086
12:27:02|0.96086
12:27:03|0.96093
12:27:04|0.96093
12:27:05|0.96093
12:27:06|0.96093
12:27:07|0.96093
12:27:09|0.96093
12:27:09|0.96093
12:27:10|0.96093
12:27:12|0.96104
12:27:13|0.96093
12:27:14|0.96093
12:27:16|0.96065
12:27:16|0.96065
12:27:17|0.96092
12:27:18|0.96065
12:27:19|0.96065
12:27:20|0.96065
12:27:21|0.96093
12:27:22|0.96093
12:27:23|0.96038
12:27:24|0.96038
12:27:25|0.96039
12:27:26|0.96092
12:27:27|0.96092
12:27:28|0.96022
12:27:29|0.96009
12:27:30|0.96025
12:27:31|0.96025
12:27:32|0.96025
12:27:33|0.96025
12:27:34|0.96025
12:27:35|0.96053
12:27:36|0.96109
12:27:37|0.96135
12:27:38|0.96106
12:27:39|0.96106
12:27:40|0.96106
12:27:41|0.96106
12:27:43|0.96106
12:27:43|0.96106
12:27:44|0.96078
12:27:46|0.96087
12:27:48|0.96067
12:27:48|0.96067
12:27:50|0.96067
12:27:50|0.96067
12:27:53|0.96039
12:27:54|0.96039
12:27:55|0.96039
12:27:56|0.96039
12:27:58|0.96039
12:27:59|0.96073
12:28:01|0.96054
12:28:02|0.96054
12:28:03|0.96067
12:28:03|0.96067
12:28:04|0.96114
12:28:06|0.96114
12:28:06|0.96073
12:28:07|0.96123
12:28:08|0.96203
12:28:10|0.96124
12:28:10|0.96151
12:28:12|0.96182
12:28:12|0.96209
12:28:13|0.96194
12:28:15|0.96262
12:28:16|0.96277
12:28:16|0.963
12:28:18|0.963
12:28:19|0.96291
12:28:19|0.96291
12:28:21|0.96291
12:28:22|0.96272
12:28:23|0.96275
12:28:24|0.96246
12:28:26|0.96269
12:28:26|0.96263
12:28:28|0.96263
12:28:28|0.963
12:28:30|0.96313
12:28:31|0.96307
12:28:31|0.96307
12:28:32|0.96307
12:28:33|0.96335
12:28:35|0.96335
12:28:36|0.9634
12:28:36|0.9634
12:28:38|0.96335
12:28:38|0.96335
12:28:39|0.9634
12:28:40|0.9634
12:28:42|0.9634
12:28:43|0.9634
12:28:43|0.9634
12:28:44|0.96335
12:28:45|0.96335
12:28:46|0.96307
12:28:47|0.96307
12:28:49|0.963
12:28:51|0.96266
12:28:51|0.96266
12:28:52|0.96281
12:28:54|0.96296
12:28:54|0.96324
12:28:55|0.96324
12:28:56|0.96324
12:28:58|0.96324
12:28:58|0.96324
12:28:59|0.96296
12:29:00|0.96268
12:29:02|0.96268
12:29:03|0.96268
12:29:05|0.96324
12:29:06|0.96324
12:29:06|0.96324
12:29:08|0.96324
12:29:09|0.96371
12:29:10|0.9638
12:29:11|0.96474
12:29:12|0.96413
12:29:13|0.96413
12:29:14|0.96385
12:29:15|0.96385
12:29:16|0.96363
12:29:17|0.96363
12:29:18|0.96412
12:29:19|0.96416
12:29:20|0.96416
12:29:21|0.96413
12:29:22|0.96413
12:29:23|0.96413
12:29:24|0.96441
12:29:25|0.96441
12:29:27|0.96441
12:29:28|0.96441
12:29:29|0.96483
12:29:30|0.96538
12:29:30|0.96538
12:29:31|0.96538
12:29:33|0.96512
12:29:34|0.96522
12:29:34|0.96522
12:29:36|0.96577
12:29:38|0.96605
12:29:38|0.96631
12:29:40|0.96485
12:29:41|0.96613
12:29:41|0.96613
12:29:42|0.96644
12:29:43|0.96721
12:29:45|0.96708
12:29:46|0.9673
12:29:47|0.96736
12:29:49|0.96795
12:29:50|0.96795
12:29:50|0.96812
12:29:52|0.96804
12:29:53|0.96804
12:29:53|0.96783
12:29:55|0.96783
12:29:56|0.96831
12:29:57|0.96831
12:29:58|0.96926
12:29:59|0.9701
12:30:00|0.97009
12:30:01|0.97
12:30:03|0.96972
12:30:03|0.96999
12:30:05|0.96989
12:30:06|0.971
12:30:08|0.97232
12:30:08|0.97158
12:30:09|0.97195
12:30:11|0.97193
12:30:12|0.97102
12:30:13|0.97149
12:30:13|0.9713
12:30:14|0.97055
12:30:16|0.97001
12:30:16|0.97074
12:30:18|0.96994
12:30:19|0.96972
12:30:19|0.96901
12:30:20|0.969
12:30:21|0.96818
12:30:23|0.96796
12:30:23|0.96695
12:30:24|0.96675
12:30:26|0.96657
12:30:26|0.96656
12:30:27|0.96557
12:30:29|0.965
12:30:29|0.96461
12:30:31|0.96372
12:30:32|0.96346
12:30:33|0.9628
12:30:34|0.96289
12:30:35|0.96233
12:30:36|0.96196
12:30:37|0.96205
12:30:38|0.96205
12:30:39|0.96205
12:30:40|0.96166
12:30:42|0.96172
12:30:43|0.961
12:30:44|0.96056
12:30:45|0.96051
12:30:46|0.95897
12:30:47|0.95824
12:30:48|0.95787
12:30:49|0.95851
12:30:51|0.95663
12:30:51|0.9569
12:30:52|0.95558
12:30:54|0.95588
12:30:55|0.9567
12:30:56|0.9567
12:30:57|0.95671
12:30:58|0.95945
12:30:59|0.95808
12:31:00|0.95808
12:31:01|0.95866
12:31:02|0.95901
12:31:03|0.95998
12:31:04|0.95932
12:31:05|0.96017
12:31:06|0.96017
12:31:07|0.9595
12:31:08|0.95842
12:31:09|0.95846
12:31:10|0.95747
12:31:11|0.9566
12:31:13|0.95737
12:31:14|0.95745
12:31:14|0.95697
12:31:16|0.95644
12:31:17|0.95699
12:31:18|0.95652
12:31:19|0.95651
12:31:20|0.95611
12:31:21|0.95577
12:31:22|0.95622
12:31:23|0.95554
12:31:24|0.9551
12:31:26|0.95349
12:31:26|0.95227
12:31:28|0.95167
12:31:28|0.94963
12:31:29|0.94935
12:31:31|0.94882
12:31:32|0.94881
12:31:32|0.9493
12:31:33|0.95
12:31:35|0.95037
12:31:36|0.95057
12:31:37|0.95
12:31:37|0.94965
12:31:38|0.94964
12:31:39|0.951
12:31:40|0.95162
12:31:42|0.95162
12:31:42|0.95135
12:31:44|0.95071
12:31:44|0.94891
12:31:45|0.94891
12:31:46|0.94852
12:31:48|0.948
12:31:48|0.94818
12:31:50|0.94959
12:31:52|0.9485
12:31:53|0.94863
12:31:54|0.94788
12:31:55|0.94735
12:31:56|0.94735
12:31:57|0.94783
12:31:58|0.94811
12:32:00|0.94794
12:32:00|0.948
12:32:02|0.94877
12:32:03|0.94909
12:32:04|0.94909
12:32:05|0.95018
12:32:05|0.95088
12:32:06|0.94931
12:32:08|0.94904
12:32:09|0.94951
12:32:10|0.95028
12:32:11|0.94898
12:32:12|0.94849
12:32:13|0.94793
12:32:14|0.94766
12:32:15|0.94757
12:32:16|0.94766
12:32:17|0.94765
12:32:18|0.94726
12:32:19|0.94621
12:32:20|0.94668
12:32:21|0.94571
12:32:22|0.94514
12:32:23|0.94558
12:32:24|0.945
12:32:25|0.94419
12:32:26|0.9444
12:32:27|0.94355
12:32:28|0.94395
12:32:29|0.94429
12:32:30|0.94463
12:32:31|0.94497
12:32:32|0.946
12:32:33|0.946
12:32:34|0.9465
12:32:35|0.94608
12:32:36|0.94651
12:32:37|0.94629
12:32:38|0.9463
12:32:39|0.94625
12:32:40|0.94597
12:32:41|0.94625
12:32:42|0.9465
12:32:43|0.94615
12:32:44|0.94651
12:32:45|0.9465
12:32:46|0.94649
12:32:47|0.94621
12:32:48|0.94593
12:32:49|0.94464
12:32:51|0.94506
12:32:52|0.94542
12:32:53|0.94506
12:32:54|0.94608
12:32:55|0.946
12:32:56|0.94576
12:32:58|0.94676
12:32:59|0.94689
12:32:59|0.94756
12:33:01|0.94864
12:33:02|0.94896
12:33:03|0.94838
12:33:05|0.94724
12:33:06|0.94713
12:33:07|0.94726
12:33:09|0.94719
12:33:10|0.94719
12:33:10|0.94763
12:33:12|0.94844
12:33:13|0.94825
12:33:14|0.94801
12:33:15|0.94827
12:33:16|0.94963
12:33:18|0.94879
12:33:19|0.9501
12:33:19|0.94992
12:33:20|0.9502
12:33:22|0.95055
12:33:22|0.95055
12:33:23|0.95055
12:33:25|0.95067
12:33:25|0.9506
12:33:26|0.9506
12:33:28|0.95032
12:33:29|0.94896
12:33:29|0.94927
12:33:30|0.9502
12:33:31|0.94963
12:33:32|0.94991
12:33:34|0.95099
12:33:34|0.95059
12:33:35|0.95098
12:33:36|0.95075
12:33:37|0.95104
12:33:39|0.95179
12:33:39|0.95265
12:33:40|0.95369
12:33:42|0.95369
12:33:43|0.95309
12:33:43|0.9541
12:33:45|0.95364
12:33:46|0.95331
12:33:46|0.95444
12:33:47|0.95487
12:33:49|0.95511
12:33:49|0.95479
12:33:50|0.95451
12:33:52|0.95412
12:33:53|0.95451
12:33:54|0.95451
12:33:55|0.95452
12:33:56|0.95452
12:33:57|0.95452
12:33:58|0.95475
12:33:59|0.95475
12:34:00|0.9548
12:34:02|0.95574
12:34:03|0.95536
12:34:04|0.95536
12:34:05|0.95469
12:34:06|0.95379
12:34:07|0.95348
12:34:08|0.95348
12:34:09|0.95182
12:34:10|0.95265
12:34:11|0.95399
12:34:12|0.95514
12:34:13|0.95659
12:34:14|0.9568
12:34:15|0.95599
12:34:16|0.95468
12:34:18|0.95412
12:34:18|0.95404
12:34:19|0.9544
12:34:20|0.955
12:34:21|0.95496
12:34:23|0.9551
12:34:24|0.95582
12:34:25|0.957
12:34:26|0.95523
12:34:27|0.9557
12:34:28|0.95586
12:34:29|0.95579
12:34:30|0.95647
12:34:31|0.95693
12:34:31|0.95768
12:34:33|0.95756
12:34:34|0.9581
12:34:35|0.95825
12:34:36|0.95852
12:34:37|0.95868
12:34:38|0.9595
12:34:39|0.96025
12:34:41|0.9617
12:34:41|0.96218
12:34:42|0.96195
12:34:43|0.96053
12:34:44|0.95995
12:34:45|0.95973
12:34:46|0.96012
12:34:47|0.95847
12:34:48|0.95784
12:34:49|0.95806
12:34:50|0.95794
12:34:51|0.95932
12:34:53|0.95832
12:34:54|0.95832
12:34:54|0.95786
12:34:55|0.95999
12:34:57|0.96007
12:34:58|0.95962
12:34:59|0.95934
12:34:59|0.95878
12:35:02|0.9585
12:35:02|0.95888
12:35:03|0.95868
12:35:04|0.95903
12:35:05|0.95878
12:35:07|0.9596
12:35:09|0.95967
12:35:10|0.95988
12:35:10|0.95988
12:35:11|0.95988
12:35:12|0.96
12:35:13|0.96025
12:35:14|0.96194
12:35:15|0.96193
12:35:16|0.9633
12:35:17|0.96138
12:35:18|0.96177
12:35:20|0.96318
12:35:22|0.96525
12:35:22|0.96484
12:35:23|0.96492
12:35:24|0.96566
12:35:25|0.96585
12:35:26|0.96601
12:35:27|0.96577
12:35:28|0.96492
12:35:30|0.96468
12:35:31|0.96456
12:35:32|0.96455
12:35:33|0.96577
12:35:34|0.96668
12:35:35|0.96697
12:35:36|0.96743
12:35:37|0.96733
12:35:38|0.96814
12:35:39|0.9685
12:35:40|0.96879
12:35:41|0.96797
12:35:42|0.96736
12:35:43|0.96746
12:35:44|0.96584
12:35:45|0.96609
12:35:47|0.96524
12:35:47|0.96592
12:35:48|0.966
12:35:49|0.96541
12:35:50|0.96541
12:35:51|0.96486
12:35:52|0.96448
12:35:53|0.96384
12:35:55|0.96368
12:35:56|0.96455
12:35:58|0.96486
12:35:59|0.96437
12:36:00|0.96437
12:36:02|0.96275
12:36:03|0.96236
12:36:04|0.96226
12:36:05|0.96189
12:36:06|0.96301
12:36:07|0.9633
12:36:08|0.96384
12:36:09|0.9627
12:36:09|0.96316
12:36:10|0.9635
12:36:12|0.9635
12:36:13|0.9627
12:36:14|0.96258
12:36:15|0.96164
12:36:16|0.96152
12:36:17|0.96182
12:36:18|0.96183
12:36:19|0.9621
12:36:20|0.96191
12:36:21|0.96191
12:36:22|0.96152
12:36:23|0.96207
12:36:24|0.96211
12:36:25|0.96211
12:36:26|0.96081
12:36:27|0.96078
12:36:28|0.96073
12:36:29|0.96058
12:36:30|0.96086
12:36:31|0.96086
12:36:32|0.96086
12:36:33|0.96086
12:36:34|0.96059
12:36:35|0.96
12:36:36|0.96024
12:36:37|0.96034
12:36:38|0.95997
12:36:39|0.96101
12:36:40|0.96073
12:36:41|0.96102
12:36:42|0.96071
12:36:43|0.96101
12:36:44|0.96052
12:36:45|0.95981
12:36:46|0.95981
12:36:47|0.96016
12:36:48|0.95981
12:36:49|0.96031
12:36:50|0.96084
12:36:51|0.96002
12:36:52|0.96044
12:36:54|0.95987
12:36:54|0.96069
12:36:56|0.96086
12:36:57|0.96044
12:36:58|0.96016
12:36:59|0.95988
12:37:01|0.96016
12:37:02|0.95988
12:37:04|0.95907
12:37:04|0.95907
12:37:06|0.95907
12:37:07|0.95934
12:37:08|0.95934
12:37:10|0.95988
12:37:10|0.96004
12:37:11|0.9599
12:37:13|0.95986
12:37:14|0.96008
12:37:15|0.96018
12:37:16|0.96086
12:37:17|0.96018
12:37:18|0.9599
12:37:19|0.95895
12:37:20|0.95895
12:37:21|0.95962
12:37:22|0.96008
12:37:23|0.9599
12:37:24|0.9597
12:37:25|0.95942
12:37:26|0.95856
12:37:27|0.95856
12:37:28|0.95856
12:37:29|0.95856
12:37:30|0.9592
12:37:31|0.96016
12:37:32|0.96018
12:37:33|0.95979
12:37:34|0.95872
12:37:35|0.95872
12:37:36|0.95951
12:37:37|0.95979
12:37:38|0.95951
12:37:39|0.95921
12:37:40|0.95895
12:37:41|0.95895
12:37:42|0.95872
12:37:43|0.9587
12:37:44|0.9587
12:37:45|0.95867
12:37:47|0.95923
12:37:47|0.95923
12:37:48|0.95895
12:37:50|0.95843
12:37:51|0.95838
12:37:52|0.95841
12:37:53|0.95823
12:37:53|0.95785
12:37:54|0.95753
12:37:56|0.95703
12:37:57|0.95659
12:37:58|0.95644
12:37:59|0.95668
12:38:00|0.95668
12:38:02|0.95664
12:38:03|0.95664
12:38:04|0.95692
12:38:05|0.9572
12:38:06|0.9572
12:38:08|0.95781
12:38:08|0.95798
12:38:09|0.95833
12:38:11|0.95826
12:38:11|0.95826
12:38:12|0.95798
12:38:13|0.95812
12:38:15|0.95833
12:38:16|0.9577
12:38:17|0.95728
12:38:19|0.95713
12:38:20|0.95713
12:38:21|0.95726
12:38:21|0.95754
12:38:23|0.95799
12:38:24|0.95597
12:38:25|0.95595
12:38:26|0.95607
12:38:27|0.9559
12:38:28|0.95681
12:38:29|0.95681
12:38:30|0.95638
12:38:31|0.95565
12:38:32|0.95512
12:38:33|0.95512
12:38:34|0.9544
12:38:35|0.95413
12:38:36|0.95441
12:38:37|0.95409
12:38:38|0.9545
12:38:39|0.9545
12:38:40|0.95344
12:38:41|0.95265
12:38:42|0.95233
12:38:43|0.95219
12:38:44|0.95169
12:38:45|0.95154
12:38:46|0.95146
12:38:47|0.95154
12:38:48|0.95201
12:38:49|0.95217
12:38:50|0.95217
12:38:51|0.95286
12:38:52|0.95281
12:38:53|0.95281
12:38:55|0.95174
12:38:55|0.95262
12:38:57|0.95262
12:38:58|0.95262
12:38:59|0.95326
12:39:00|0.95369
12:39:01|0.95354
12:39:03|0.95326
12:39:04|0.95326
12:39:04|0.95356
12:39:05|0.95326
12:39:07|0.95327
12:39:08|0.95327
12:39:10|0.95482
12:39:10|0.955
12:39:11|0.95461
12:39:13|0.95489
12:39:13|0.9547
12:39:14|0.95489
12:39:15|0.95486
12:39:16|0.95486
12:39:17|0.95486
12:39:19|0.95514
12:39:19|0.95527
12:39:21|0.95514
12:39:22|0.95573
12:39:23|0.9557
12:39:24|0.9557
12:39:25|0.9557
12:39:26|0.9557
12:39:27|0.95463
12:39:28|0.9554
12:39:29|0.95485
12:39:30|0.95485
12:39:31|0.95389
12:39:32|0.95389
12:39:33|0.95417
12:39:34|0.95417
12:39:35|0.95445
12:39:36|0.95417
12:39:37|0.95446
12:39:38|0.95474
12:39:39|0.95474
12:39:40|0.95543
12:39:42|0.95469
12:39:42|0.95446
12:39:43|0.95446
12:39:45|0.954
12:39:46|0.95377
12:39:46|0.9539
12:39:47|0.95428
12:39:48|0.95428
12:39:50|0.95428
12:39:50|0.95436
12:39:51|0.95418
12:39:52|0.95418
12:39:53|0.95418
12:39:54|0.95418
12:39:55|0.95418
12:39:57|0.95418
12:39:57|0.95418
12:39:58|0.95418
12:39:59|0.95446
12:40:00|0.95369
12:40:01|0.9533
12:40:03|0.95353
12:40:04|0.9539
12:40:06|0.95418
12:40:07|0.95418
12:40:09|0.95418
12:40:09|0.95418
12:40:10|0.9551
12:40:11|0.9559
12:40:12|0.9559
12:40:13|0.95511
12:40:15|0.95588
12:40:16|0.95588
12:40:16|0.95614
12:40:18|0.95632
12:40:18|0.95609
12:40:19|0.95633
12:40:20|0.95628
12:40:21|0.95628
12:40:22|0.95656
12:40:24|0.95656
12:40:24|0.95656
12:40:26|0.956
12:40:26|0.9557
12:40:27|0.95544
12:40:29|0.95619
12:40:30|0.95647
12:40:30|0.95647
12:40:31|0.95647
12:40:32|0.95647
12:40:33|0.95647
12:40:35|0.95671
12:40:35|0.95642
12:40:37|0.95619
12:40:38|0.95693
12:40:38|0.95693
12:40:39|0.95693
12:40:40|0.95693
12:40:41|0.9565
12:40:42|0.95566
12:40:43|0.95566
12:40:45|0.95566
12:40:46|0.95743
12:40:46|0.95784
12:40:47|0.95773
12:40:48|0.95817
12:40:49|0.95817
12:40:51|0.95849
12:40:51|0.95852
12:40:52|0.95802
12:40:53|0.95745
12:40:55|0.95745
12:40:55|0.95745
12:40:57|0.95801
12:40:57|0.95829
12:40:59|0.95857
12:41:01|0.95829
12:41:02|0.95828
12:41:03|0.95829
12:41:04|0.95828
12:41:06|0.958
12:41:06|0.958
12:41:08|0.95768
12:41:08|0.958
12:41:10|0.95778
12:41:10|0.95778
12:41:12|0.95715
12:41:12|0.95715
12:41:13|0.95671
12:41:14|0.95706
12:41:15|0.95734
12:41:16|0.95734
12:41:17|0.9592
12:41:18|0.96
12:41:20|0.96008
12:41:20|0.95966
12:41:22|0.95938
12:41:23|0.95952
12:41:24|0.95909
12:41:25|0.95939
12:41:26|0.96017
12:41:27|0.9593
12:41:27|0.96015
12:41:28|0.96075
12:41:30|0.95997
12:41:30|0.95997
12:41:31|0.9597
12:41:32|0.96002
12:41:33|0.96
12:41:35|0.95976
12:41:35|0.95996
12:41:36|0.95996
12:41:37|0.96
12:41:38|0.96
12:41:39|0.95972
12:41:40|0.95972
12:41:41|0.95972
12:41:42|0.95972
12:41:44|0.95872
12:41:45|0.95847
12:41:45|0.95843
12:41:47|0.95843
12:41:47|0.95815
12:41:49|0.95801
12:41:49|0.95813
12:41:50|0.95789
12:41:51|0.95762
12:41:52|0.95746
12:41:53|0.95746
12:41:54|0.95746
12:41:55|0.95817
12:41:57|0.95818
12:41:58|0.95856
12:41:59|0.95884
12:42:01|0.95884
12:42:02|0.95884
12:42:03|0.95902
12:42:04|0.95902
12:42:05|0.95902
12:42:06|0.95902
12:42:07|0.95973
12:42:08|0.95929
12:42:09|0.95985
12:42:11|0.95932
12:42:11|0.95932
12:42:12|0.95904
12:42:14|0.95861
12:42:14|0.95728
12:42:15|0.95683
12:42:16|0.95671
12:42:18|0.95787
12:42:19|0.95732
12:42:19|0.95732
12:42:21|0.95676
12:42:21|0.95657
12:42:22|0.95657
12:42:23|0.95664
12:42:25|0.95664
12:42:26|0.95709
12:42:27|0.95709
12:42:27|0.95676
12:42:28|0.95704
12:42:29|0.95704
12:42:30|0.95677
12:42:32|0.95709
12:42:33|0.95784
12:42:33|0.95756
12:42:34|0.95671
12:42:36|0.95671
12:42:37|0.957
12:42:38|0.957
12:42:38|0.957
12:42:40|0.957
12:42:40|0.957
12:42:42|0.957
12:42:43|0.95672
12:42:44|0.95616
12:42:45|0.95617
12:42:46|0.95617
12:42:47|0.95617
12:42:48|0.95617
12:42:49|0.95617
12:42:50|0.95644
12:42:51|0.95644
12:42:52|0.95672
12:42:53|0.95672
12:42:54|0.95672
12:42:55|0.95672
12:42:56|0.95672
12:42:58|0.95673
12:42:58|0.95673
12:43:00|0.95673
12:43:01|0.95701
12:43:03|0.95717
12:43:04|0.95703
12:43:05|0.957
12:43:06|0.95771
12:43:07|0.9579
12:43:09|0.95787
12:43:10|0.95787
12:43:11|0.95787
12:43:12|0.95815
12:43:13|0.95815
12:43:13|0.95843
12:43:15|0.95815
12:43:16|0.95815
12:43:17|0.95843
12:43:18|0.95843
12:43:19|0.9593
12:43:21|0.95857
12:43:21|0.95857
12:43:23|0.95857
12:43:23|0.95857
12:43:25|0.95857
12:43:26|0.95857
12:43:27|0.95857
12:43:28|0.95857
12:43:29|0.95857
12:43:30|0.95862
12:43:31|0.95862
12:43:32|0.95885
12:43:34|0.95856
12:43:35|0.95856
12:43:35|0.95811
12:43:37|0.95811
12:43:38|0.95811
12:43:38|0.95811
12:43:40|0.95828
12:43:41|0.95828
12:43:41|0.95828
12:43:43|0.95835
12:43:43|0.95828
12:43:44|0.95828
12:43:45|0.95831
12:43:47|0.958
12:43:48|0.958
12:43:48|0.958
12:43:49|0.958
12:43:50|0.958
12:43:52|0.95827
12:43:53|0.95827
12:43:54|0.95827
12:43:55|0.95827
12:43:56|0.95827
12:43:57|0.95853
12:43:58|0.95853
12:43:59|0.95853
12:44:00|0.95853
12:44:01|0.95862
12:44:03|0.95883
12:44:04|0.95817
12:44:05|0.95845
12:44:06|0.95873
12:44:07|0.95873
12:44:08|0.95901
12:44:10|0.95901
12:44:10|0.95904
12:44:12|0.95887
12:44:12|0.95941
12:44:13|0.95973
12:44:14|0.95957
12:44:16|0.95957
12:44:16|0.95914
12:44:17|0.95929
12:44:18|0.95957
12:44:19|0.95985
12:44:20|0.95985
12:44:22|0.95985
12:44:22|0.95987
12:44:23|0.95993
12:44:25|0.96013
12:44:25|0.9604
12:44:26|0.96058
12:44:27|0.96063
12:44:28|0.96041
12:44:29|0.96086
12:44:30|0.96069
12:44:31|0.96094
12:44:33|0.96182
12:44:34|0.96157
12:44:35|0.962
12:44:36|0.96209
12:44:37|0.96222
12:44:38|0.96201
12:44:39|0.96225
12:44:40|0.96245
12:44:41|0.96211
12:44:42|0.96211
12:44:43|0.96145
12:44:44|0.96082
12:44:45|0.96082
12:44:46|0.96073
12:44:47|0.96073
12:44:48|0.96073
12:44:49|0.96113
12:44:50|0.96145
12:44:51|0.96174
12:44:52|0.96236
12:44:53|0.9619
12:44:55|0.9619
12:44:55|0.96229
12:44:56|0.96229
12:44:57|0.96133
12:44:58|0.96176
12:44:59|0.96201
12:45:00|0.96201
12:45:02|0.96201
12:45:04|0.96201
12:45:05|0.96229
12:45:06|0.96229
12:45:07|0.96229
12:45:09|0.9629
12:45:09|0.9629
12:45:10|0.96285
12:45:11|0.96338
12:45:13|0.96338
12:45:14|0.96338
12:45:16|0.96272
12:45:16|0.96272
12:45:17|0.96272
12:45:18|0.96368
12:45:19|0.96389
12:45:20|0.96369
12:45:21|0.96369
12:45:23|0.96369
12:45:24|0.96369
12:45:25|0.96422
12:45:26|0.96422
12:45:27|0.96445
12:45:27|0.96453
12:45:29|0.96453
12:45:30|0.96453
12:45:31|0.96425
12:45:32|0.96398
12:45:33|0.96398
12:45:34|0.96398
12:45:35|0.96425
12:45:36|0.96425
12:45:37|0.9643
12:45:37|0.9643
12:45:39|0.96457
12:45:40|0.96464
12:45:41|0.96486
12:45:42|0.96464
12:45:43|0.96486
12:45:43|0.96551
12:45:45|0.96514
12:45:45|0.96573
12:45:47|0.96573
12:45:48|0.96636
12:45:48|0.96633
12:45:50|0.96649
12:45:51|0.96661
12:45:51|0.965
12:45:53|0.96505
12:45:54|0.9654
12:45:55|0.96539
12:45:56|0.96595
12:45:58|0.96595
12:45:58|0.96595
12:45:59|0.96595
12:46:00|0.96633
12:46:01|0.967
12:46:02|0.96627
12:46:04|0.96707
12:46:04|0.96736
12:46:05|0.96707
12:46:07|0.96707
12:46:08|0.96707
12:46:08|0.96707
12:46:09|0.96647
12:46:11|0.96707
12:46:12|0.96735
12:46:13|0.96735
12:46:14|0.96723
12:46:15|0.96722
12:46:15|0.96735
12:46:17|0.96735
12:46:18|0.96762
12:46:19|0.96872
12:46:20|0.96791
12:46:21|0.96763
12:46:22|0.96791
12:46:22|0.96791
12:46:24|0.96723
12:46:25|0.96839
12:46:26|0.96839
12:46:27|0.96873
12:46:28|0.96873
12:46:29|0.96873
12:46:30|0.96822
12:46:30|0.96822
12:46:32|0.96817
12:46:32|0.96764
12:46:33|0.9679
12:46:35|0.96787
12:46:37|0.96824
12:46:37|0.96824
12:46:38|0.96904
12:46:40|0.96855
12:46:41|0.96855
12:46:42|0.96855
12:46:43|0.96855
12:46:44|0.96778
12:46:45|0.96827
12:46:46|0.96792
12:46:47|0.96792
12:46:48|0.96813
12:46:49|0.9682
12:46:50|0.9671
12:46:51|0.96709
12:46:52|0.96663
12:46:53|0.96765
12:46:54|0.967
12:46:55|0.967
12:46:56|0.967
12:46:57|0.96713
12:46:58|0.967
12:46:59|0.96642
12:47:01|0.96626
12:47:01|0.966
12:47:02|0.96617
12:47:03|0.967
12:47:05|0.96744
12:47:07|0.96778
12:47:07|0.96778
12:47:08|0.96749
12:47:09|0.96777
12:47:11|0.96691
12:47:11|0.96703
12:47:13|0.96771
12:47:14|0.9674
12:47:15|0.96768
12:47:15|0.96855
12:47:16|0.96855
12:47:18|0.96862
12:47:20|0.96852
12:47:21|0.96768
12:47:22|0.96768
12:47:22|0.96721
12:47:25|0.96778
12:47:25|0.96778
12:47:26|0.96796
12:47:27|0.96771
12:47:28|0.9675
12:47:29|0.96769
12:47:30|0.96769
12:47:32|0.96769
12:47:32|0.96769
12:47:33|0.96787
12:47:34|0.96768
12:47:35|0.96707
12:47:36|0.96735
12:47:37|0.96735
12:47:38|0.96791
12:47:39|0.96791
12:47:40|0.96791
12:47:41|0.96819
12:47:42|0.96865
12:47:43|0.96865
12:47:44|0.96793
12:47:45|0.96793
12:47:46|0.96793
12:47:47|0.96849
12:47:48|0.96849
12:47:49|0.96849
12:47:50|0.96849
12:47:51|0.96849
12:47:52|0.96849
12:47:53|0.96849
12:47:54|0.96849
12:47:55|0.96849
12:47:56|0.96849
12:47:57|0.96849
12:47:58|0.96849
12:47:59|0.96849
12:48:00|0.96906
12:48:01|0.96957
12:48:02|0.9697
12:48:03|0.96937
12:48:04|0.9692
12:48:06|0.96864
12:48:07|0.96845
12:48:07|0.96904
12:48:09|0.96904
12:48:11|0.96886
12:48:11|0.96856
12:48:12|0.96856
12:48:13|0.96858
12:48:15|0.96853
12:48:17|0.96873
12:48:17|0.96864
12:48:18|0.96886
12:48:19|0.96914
12:48:21|0.96975
12:48:21|0.96975
12:48:22|0.9698
12:48:23|0.96971
12:48:24|0.96943
12:48:26|0.9695
12:48:26|0.9695
12:48:27|0.96948
12:48:28|0.96948
12:48:29|0.96937
12:48:31|0.96937
12:48:31|0.9695
12:48:32|0.9695
12:48:33|0.96978
12:48:34|0.96978
12:48:35|0.97024
12:48:36|0.97038
12:48:37|0.97045
12:48:38|0.97057
12:48:39|0.9704
12:48:40|0.97062
12:48:41|0.97016
12:48:43|0.97092
12:48:44|0.97079
12:48:45|0.97072
12:48:46|0.97184
12:48:48|0.97303
12:48:48|0.97274
12:48:49|0.97215
12:48:51|0.97257
12:48:51|0.97262
12:48:52|0.97262
12:48:53|0.97392
12:48:55|0.97522
12:48:56|0.97465
12:48:56|0.9757
12:48:57|0.97636
12:48:59|0.97638
12:49:00|0.97683
12:49:01|0.97692
12:49:02|0.97605
12:49:03|0.97713
12:49:03|0.9766
12:49:05|0.97659
12:49:06|0.97608
12:49:08|0.9752
12:49:08|0.97511
12:49:09|0.97511
12:49:10|0.9752
12:49:12|0.9755
12:49:14|0.97561
12:49:14|0.97533
12:49:16|0.97436
12:49:17|0.97436
12:49:18|0.97474
12:49:18|0.97583
12:49:20|0.97474
12:49:21|0.97488
12:49:23|0.97516
12:49:24|0.97402
12:49:25|0.97382
12:49:26|0.97393
12:49:26|0.97393
12:49:29|0.97483
12:49:29|0.97483
12:49:30|0.97477
12:49:31|0.9748
12:49:32|0.97452
12:49:33|0.97412
12:49:34|0.97412
12:49:35|0.97332
12:49:36|0.97299
12:49:37|0.97299
12:49:38|0.97383
12:49:39|0.97355
12:49:40|0.97297
12:49:41|0.97268
12:49:42|0.97247
12:49:43|0.97178
12:49:44|0.97225
12:49:45|0.97225
12:49:46|0.97225
12:49:47|0.9718
12:49:49|0.97128
12:49:50|0.97128
12:49:51|0.971
12:49:52|0.971
12:49:53|0.97113
12:49:53|0.97113
12:49:54|0.97107
12:49:55|0.97107
12:49:56|0.97175
12:49:57|0.97175
12:49:59|0.97175
12:50:00|0.97203
12:50:01|0.97175
12:50:02|0.97175
12:50:03|0.97193
12:50:04|0.97193
12:50:05|0.9728
12:50:06|0.97237
12:50:06|0.97299
12:50:09|0.97384
12:50:09|0.97392
12:50:10|0.97369
12:50:11|0.97362
12:50:13|0.97373
12:50:14|0.97373
12:50:16|0.97286
12:50:16|0.97245
12:50:17|0.97245
12:50:18|0.97401
12:50:19|0.97414
12:50:21|0.97414
12:50:22|0.97414
12:50:23|0.97386
12:50:23|0.97391
12:50:25|0.97391
12:50:25|0.97391
12:50:27|0.97439
12:50:28|0.97439
12:50:29|0.97432
12:50:30|0.97343
12:50:31|0.97198
12:50:32|0.97198
12:50:33|0.97281
12:50:34|0.97309
12:50:34|0.9725
12:50:36|0.9729
12:50:37|0.97309
12:50:38|0.97218
12:50:38|0.97176
12:50:40|0.971
12:50:41|0.9707
12:50:42|0.97181
12:50:42|0.97181
12:50:44|0.97127
12:50:45|0.97198
12:50:45|0.97151
12:50:47|0.97121
12:50:48|0.97121
12:50:50|0.97107
12:50:50|0.97004
12:50:51|0.97017
12:50:52|0.96985
12:50:53|0.96978
12:50:54|0.96966
12:50:55|0.96924
12:50:57|0.96933
12:50:57|0.96981
12:50:58|0.96989
12:51:00|0.97017
12:51:02|0.97017
12:51:02|0.97096
12:51:03|0.97085
12:51:04|0.97036
12:51:05|0.97036
12:51:06|0.96979
12:51:08|0.96979
12:51:10|0.97061
12:51:11|0.97087
12:51:13|0.97075
12:51:13|0.97075
12:51:14|0.97075
12:51:15|0.971
12:51:16|0.97082
12:51:17|0.97127
12:51:18|0.97125
12:51:19|0.97125
12:51:21|0.97103
12:51:23|0.97097
12:51:23|0.97097
12:51:24|0.97097
12:51:25|0.97125
12:51:26|0.97221
12:51:27|0.97265
12:51:28|0.97274
12:51:29|0.97276
12:51:30|0.97248
12:51:31|0.97181
12:51:32|0.97246
12:51:33|0.9722
12:51:34|0.97248
12:51:35|0.97248
12:51:36|0.97248
12:51:37|0.9722
12:51:38|0.9722
12:51:39|0.9722
12:51:40|0.9722
12:51:41|0.97221
12:51:42|0.97221
12:51:43|0.97221
12:51:44|0.97248
12:51:45|0.9727
12:51:46|0.9727
12:51:47|0.9727
12:51:48|0.97248
12:51:49|0.9722
12:51:50|0.97192
12:51:51|0.97192
12:51:52|0.9723
12:51:53|0.9727
12:51:55|0.97281
12:51:56|0.97281
12:51:56|0.97281
12:51:58|0.97281
12:51:58|0.97281
12:51:59|0.97281
12:52:00|0.97225
12:52:02|0.97225
12:52:03|0.97281
12:52:04|0.97281
12:52:05|0.97269
12:52:06|0.9726
12:52:07|0.9726
12:52:09|0.9726
12:52:10|0.9726
12:52:12|0.9728
12:52:13|0.97293
12:52:14|0.97293
12:52:15|0.97293
12:52:16|0.97293
12:52:16|0.97293
12:52:18|0.97293
12:52:20|0.97276
12:52:20|0.97265
12:52:21|0.97265
12:52:22|0.97265
12:52:23|0.97265
12:52:24|0.97265
12:52:25|0.97265
12:52:27|0.97366
12:52:28|0.97382
12:52:28|0.97389
12:52:30|0.97329
12:52:31|0.97329
12:52:31|0.974
12:52:32|0.97415
12:52:33|0.97442
12:52:34|0.97469
12:52:35|0.97428
12:52:37|0.97455
12:52:38|0.97455
12:52:39|0.97455
12:52:40|0.97417
12:52:41|0.97386
12:52:43|0.97442
12:52:43|0.97374
12:52:44|0.97464
12:52:45|0.97442
12:52:47|0.97445
12:52:48|0.97445
12:52:49|0.97445
12:52:49|0.97445
12:52:50|0.97445
12:52:52|0.97447
12:52:53|0.97447
12:52:54|0.97447
12:52:55|0.97447
12:52:55|0.97445
12:52:56|0.97445
12:52:57|0.97396
12:52:59|0.97417
12:53:00|0.97417
12:53:00|0.97417
12:53:01|0.97335
12:53:03|0.97345
12:53:03|0.97376
12:53:06|0.97376
12:53:06|0.97404
12:53:07|0.97478
12:53:08|0.97449
12:53:09|0.97421
12:53:10|0.97377
12:53:12|0.97393
12:53:13|0.97393
12:53:15|0.97421
12:53:16|0.97421
12:53:17|0.97421
12:53:18|0.97421
12:53:20|0.97421
12:53:20|0.97418
12:53:21|0.97418
12:53:23|0.9735
12:53:24|0.9729
12:53:26|0.97337
12:53:26|0.97337
12:53:28|0.97337
12:53:29|0.97337
12:53:30|0.97365
12:53:31|0.97365
12:53:33|0.9741
12:53:34|0.9741
12:53:35|0.9741
12:53:36|0.97384
12:53:37|0.97384
12:53:37|0.97356
12:53:38|0.97356
12:53:40|0.97384
12:53:40|0.97384
12:53:41|0.97361
12:53:43|0.97361
12:53:43|0.97361
12:53:45|0.97359
12:53:46|0.97359
12:53:47|0.97301
12:53:48|0.97333
12:53:49|0.97294
12:53:49|0.97291
12:53:50|0.97297
12:53:52|0.97305
12:53:52|0.97305
12:53:53|0.97305
12:53:54|0.97305
12:53:56|0.97305
12:53:56|0.97305
12:53:57|0.97305
12:53:59|0.9729
12:53:59|0.97305
12:54:00|0.97305
12:54:02|0.97305
12:54:03|0.97305
12:54:05|0.97281
12:54:05|0.97281
12:54:06|0.97281
12:54:08|0.97281
12:54:09|0.97249
12:54:10|0.97249
12:54:11|0.97249
12:54:12|0.97249
12:54:13|0.97249
12:54:14|0.97249
12:54:16|0.97249
12:54:17|0.97249
12:54:18|0.97163
12:54:19|0.97161
12:54:20|0.97128
12:54:21|0.9707
12:54:22|0.97063
12:54:24|0.97063
12:54:25|0.97081
12:54:26|0.97053
12:54:27|0.97092
12:54:28|0.97092
12:54:30|0.97051
12:54:30|0.97053
12:54:31|0.97028
12:54:32|0.97028
12:54:33|0.97028
12:54:34|0.97026
12:54:35|0.97026
12:54:37|0.97025
12:54:37|0.96992
12:54:39|0.96992
12:54:40|0.9698
12:54:41|0.97038
12:54:43|0.97062
12:54:43|0.97062
12:54:44|0.97062
12:54:45|0.97062
12:54:46|0.97094
12:54:47|0.97099
12:54:48|0.97078
12:54:49|0.97081
12:54:50|0.97181
12:54:51|0.97227
12:54:52|0.97211
12:54:54|0.97167
12:54:54|0.97157
12:54:55|0.9713
12:54:56|0.9713
12:54:57|0.9713
12:54:58|0.9713
12:54:59|0.97157
12:55:00|0.97156
12:55:01|0.97156
12:55:02|0.97156
12:55:03|0.97128
12:55:04|0.97115
12:55:05|0.97115
12:55:06|0.97062
12:55:07|0.97111
12:55:08|0.97096
12:55:10|0.97067
12:55:10|0.97039
12:55:11|0.97039
12:55:14|0.97011
12:55:14|0.97
12:55:16|0.97
12:55:17|0.97
12:55:18|0.97
12:55:18|0.97
12:55:21|0.97
12:55:22|0.96994
12:55:23|0.96994
12:55:23|0.96961
12:55:24|0.96876
12:55:25|0.96899
12:55:27|0.96899
12:55:28|0.96899
12:55:29|0.96899
12:55:30|0.96899
12:55:31|0.96899
12:55:32|0.96899
12:55:33|0.96899
12:55:35|0.96902
12:55:35|0.96936
12:55:36|0.9693
12:55:37|0.9693
12:55:38|0.9693
12:55:39|0.9693
12:55:40|0.97017
12:55:41|0.96986
12:55:42|0.96953
12:55:43|0.96953
12:55:44|0.96953
12:55:45|0.96879
12:55:46|0.96933
12:55:47|0.96925
12:55:48|0.96925
12:55:49|0.96925
12:55:50|0.96925
12:55:51|0.96932
12:55:53|0.96921
12:55:53|0.96922
12:55:54|0.96922
12:55:55|0.96922
12:55:56|0.96922
12:55:57|0.96905
12:55:58|0.96905
12:56:00|0.96905
12:56:00|0.96905
12:56:01|0.96922
12:56:02|0.96922
12:56:03|0.96949
12:56:04|0.96949
12:56:05|0.9699
12:56:06|0.97002
12:56:07|0.9695
12:56:08|0.9695
12:56:09|0.9695
12:56:11|0.97049
12:56:11|0.971
12:56:12|0.97118
12:56:13|0.97118
12:56:14|0.97103
12:56:16|0.97124
12:56:18|0.97105
12:56:18|0.9703
12:56:19|0.9703
12:56:20|0.97077
12:56:21|0.97077
12:56:22|0.97077
12:56:24|0.97077
12:56:25|0.97077
12:56:26|0.97077
12:56:27|0.97077
12:56:28|0.97077
12:56:29|0.97077
12:56:31|0.97077
12:56:31|0.97077
12:56:32|0.97105
12:56:33|0.97077
12:56:34|0.97077
12:56:35|0.97077
12:56:37|0.97069
12:56:38|0.97019
12:56:38|0.96969
12:56:39|0.96991
12:56:40|0.97019
12:56:41|0.96947
12:56:42|0.96947
12:56:43|0.96947
12:56:44|0.96963
12:56:45|0.96935
12:56:46|0.96923
12:56:47|0.96923
12:56:48|0.96935
12:56:49|0.96935
12:56:50|0.96935
12:56:51|0.97033
12:56:52|0.97033
12:56:53|0.97033
12:56:54|0.97019
12:56:55|0.97018
12:56:57|0.97018
12:56:58|0.97018
12:56:58|0.97018
12:56:59|0.97019
12:57:00|0.97019
12:57:01|0.97019
12:57:03|0.9702
12:57:04|0.9702
12:57:05|0.97019
12:57:06|0.96991
12:57:08|0.96991
12:57:08|0.96963
12:57:09|0.96963
12:57:10|0.96991
12:57:11|0.96946
12:57:12|0.969
12:57:13|0.96894
12:57:15|0.96894
12:57:16|0.96894
12:57:17|0.96894
12:57:19|0.96879
12:57:20|0.96922
12:57:21|0.96883
12:57:22|0.96933
12:57:23|0.96941
12:57:25|0.96983
12:57:25|0.96919
12:57:26|0.969
12:57:28|0.96834
12:57:29|0.96834
12:57:29|0.96834
12:57:32|0.96834
12:57:33|0.96834
12:57:34|0.96834
12:57:35|0.96778
12:57:36|0.96745
12:57:37|0.9675
12:57:38|0.9675
12:57:39|0.96706
12:57:40|0.96645
12:57:41|0.96582
12:57:42|0.96541
12:57:43|0.96495
12:57:44|0.96453
12:57:45|0.96466
12:57:46|0.96466
12:57:47|0.96457
12:57:48|0.96485
12:57:49|0.96599
12:57:50|0.96626
12:57:51|0.96667
12:57:52|0.96659
12:57:54|0.96659
12:57:54|0.96646
12:57:55|0.96677
12:57:57|0.9672
12:57:57|0.9672
12:57:58|0.96705
12:57:59|0.96705
12:58:00|0.96705
12:58:01|0.96776
12:58:02|0.96795
12:58:04|0.96807
12:58:05|0.96836
12:58:06|0.96771
12:58:07|0.96717
12:58:09|0.96787
12:58:10|0.96787
12:58:10|0.96787
12:58:11|0.9678
12:58:12|0.9678
12:58:14|0.96766
12:58:15|0.96723
12:58:16|0.9671
12:58:18|0.9671
12:58:18|0.9671
12:58:19|0.96737
12:58:21|0.96737
12:58:22|0.96737
12:58:23|0.96737
12:58:24|0.96737
12:58:25|0.96743
12:58:26|0.96743
12:58:27|0.96743
12:58:28|0.96766
12:58:29|0.96797
12:58:30|0.96821
12:58:31|0.96854
12:58:32|0.96854
12:58:33|0.96821
12:58:34|0.9682
12:58:35|0.96821
12:58:37|0.96821
12:58:38|0.96822
12:58:39|0.96822
12:58:40|0.96822
12:58:41|0.96822
12:58:42|0.96822
12:58:43|0.96822
12:58:44|0.96822
12:58:46|0.96822
12:58:46|0.96822
12:58:47|0.96822
12:58:48|0.96822
12:58:49|0.96822
12:58:50|0.96822
12:58:51|0.96822
12:58:52|0.96794
12:58:53|0.96822
12:58:54|0.96766
12:58:55|0.96751
12:58:56|0.96751
12:58:57|0.96751
12:58:58|0.96717
12:58:59|0.96717
12:59:00|0.96699
12:59:01|0.96723
12:59:02|0.96751
12:59:03|0.96751
12:59:04|0.96751
12:59:05|0.96779
12:59:06|0.96779
12:59:07|0.96781
12:59:08|0.96781
12:59:10|0.96781
12:59:10|0.96781
12:59:12|0.96756
12:59:13|0.96756
12:59:14|0.96756
12:59:14|0.96756
12:59:16|0.96756
12:59:16|0.96753
12:59:19|0.96662
12:59:19|0.96636
12:59:21|0.96636
12:59:22|0.96636
12:59:23|0.96636
12:59:23|0.96636
12:59:25|0.96636
12:59:26|0.96636
12:59:28|0.96636
12:59:28|0.96636
12:59:29|0.96636
12:59:30|0.96636
12:59:31|0.96555
12:59:32|0.96555
12:59:33|0.96555
12:59:35|0.96555
12:59:37|0.96555
12:59:38|0.96553
12:59:39|0.96553
12:59:40|0.96582
12:59:41|0.96597
12:59:41|0.96597
12:59:43|0.96597
12:59:44|0.96597
12:59:44|0.96625
12:59:45|0.96615
12:59:47|0.96615
12:59:48|0.96615
12:59:49|0.96587
12:59:49|0.96578
12:59:51|0.96587
12:59:53|0.96587
12:59:53|0.96602
12:59:54|0.96629
12:59:55|0.96629
12:59:56|0.96629
12:59:58|0.96656
12:59:58|0.96695
12:59:59|0.96695
13:00:01|0.96695
13:00:03|0.96695
13:00:03|0.96695
13:00:05|0.96695
13:00:06|0.96618
13:00:07|0.96618
13:00:08|0.96629
13:00:09|0.96629
13:00:10|0.96629
13:00:11|0.96629
13:00:12|0.96657
13:00:14|0.96657
13:00:15|0.96657
13:00:15|0.9663
13:00:16|0.9663
13:00:17|0.9663
13:00:18|0.96685
13:00:20|0.96728
13:00:21|0.96728
13:00:22|0.96715
13:00:23|0.96713
13:00:25|0.96741
13:00:25|0.96741
13:00:26|0.96741
13:00:28|0.9674
13:00:29|0.9674
13:00:29|0.96787
13:00:31|0.96783
13:00:32|0.96783
13:00:32|0.96824
13:00:33|0.96824
13:00:35|0.96825
13:00:36|0.96825
13:00:37|0.96825
13:00:38|0.96856
13:00:39|0.96883
13:00:41|0.96853
13:00:41|0.96853
13:00:42|0.96853
13:00:44|0.96853
13:00:46|0.96853
13:00:46|0.96853
13:00:48|0.96853
13:00:49|0.96853
13:00:50|0.96836
13:00:51|0.96836
13:00:52|0.96836
13:00:53|0.96825
13:00:54|0.96825
13:00:55|0.96826
13:00:56|0.96836
13:00:58|0.96836
13:00:58|0.96836
13:00:59|0.96798
13:01:00|0.96742
13:01:01|0.96714
13:01:02|0.96714
13:01:04|0.96741
13:01:04|0.96741
13:01:06|0.96714
13:01:06|0.96714
13:01:08|0.96714
13:01:08|0.96714
13:01:09|0.96714
13:01:10|0.96695
13:01:11|0.96695
13:01:13|0.96695
13:01:14|0.96695
13:01:15|0.96695
13:01:16|0.96695
13:01:17|0.96695
13:01:18|0.96695
13:01:20|0.96686
13:01:21|0.9665
13:01:23|0.9665
13:01:23|0.96609
13:01:25|0.96577
13:01:27|0.96506
13:01:28|0.965
13:01:28|0.96468
13:01:30|0.96456
13:01:31|0.96491
13:01:32|0.96464
13:01:33|0.96492
13:01:34|0.96455
13:01:36|0.96387
13:01:36|0.96355
13:01:38|0.96355
13:01:39|0.96366
13:01:40|0.96366
13:01:41|0.96366
13:01:42|0.96394
13:01:43|0.96422
13:01:44|0.96456
13:01:45|0.96467
13:01:46|0.96464
13:01:47|0.9645
13:01:48|0.96422
13:01:49|0.96422
13:01:50|0.96422
13:01:51|0.96403
13:01:52|0.96403
13:01:53|0.96431
13:01:54|0.96431
13:01:55|0.96431
13:01:56|0.96431
13:01:57|0.96431
13:01:58|0.96431
13:01:59|0.96431
13:02:00|0.96431
13:02:01|0.96368
13:02:02|0.96388
13:02:03|0.96375
13:02:04|0.96375
13:02:05|0.96401
13:02:06|0.9639
13:02:07|0.96366
13:02:08|0.96313
13:02:09|0.96275
13:02:10|0.96244
13:02:11|0.96205
13:02:12|0.96205
13:02:13|0.96229
13:02:15|0.96229
13:02:16|0.96229
13:02:16|0.96186
13:02:18|0.96165
13:02:19|0.96218
13:02:21|0.96246
13:02:21|0.96246
13:02:23|0.96302
13:02:24|0.96274
13:02:25|0.96274
13:02:26|0.96274
13:02:27|0.96274
13:02:28|0.96274
13:02:29|0.96246
13:02:31|0.96246
13:02:32|0.96246
13:02:33|0.96246
13:02:34|0.96246
13:02:36|0.96226
13:02:36|0.96245
13:02:38|0.96245
13:02:39|0.96245
13:02:40|0.96245
13:02:40|0.96268
13:02:41|0.96277
13:02:43|0.96299
13:02:44|0.9629
13:02:45|0.96318
13:02:46|0.96318
13:02:47|0.96319
13:02:48|0.96319
13:02:49|0.96319
13:02:50|0.96299
13:02:51|0.96291
13:02:52|0.96291
13:02:53|0.96291
13:02:54|0.96263
13:02:55|0.96263
13:02:56|0.96263
13:02:57|0.96263
13:02:59|0.96263
13:02:59|0.96263
13:03:00|0.96291
13:03:01|0.96291
13:03:02|0.96319
13:03:03|0.96386
13:03:04|0.96409
13:03:06|0.96441
13:03:07|0.96421
13:03:08|0.965
13:03:09|0.9654
13:03:10|0.9654
13:03:11|0.9654
13:03:12|0.9654
13:03:13|0.9654
13:03:14|0.96608
13:03:15|0.96599
13:03:16|0.96619
13:03:17|0.96624
13:03:18|0.96608
13:03:19|0.96608
13:03:20|0.96569
13:03:21|0.96569
13:03:22|0.96569
13:03:24|0.96543
13:03:24|0.96521
13:03:26|0.96545
13:03:27|0.96515
13:03:27|0.96454
13:03:30|0.964
13:03:30|0.964
13:03:31|0.96464
13:03:33|0.96464
13:03:34|0.96492
13:03:35|0.96492
13:03:35|0.96492
13:03:37|0.96492
13:03:39|0.96498
13:03:39|0.96498
13:03:40|0.96498
13:03:41|0.96498
13:03:43|0.96492
13:03:44|0.96492
13:03:45|0.96492
13:03:46|0.96492
13:03:47|0.96492
13:03:48|0.96492
13:03:49|0.965
13:03:50|0.96519
13:03:51|0.96492
13:03:52|0.96492
13:03:53|0.96492
13:03:54|0.96492
13:03:55|0.96446
13:03:56|0.96446
13:03:57|0.96446
13:03:58|0.96436
13:03:59|0.96436
13:04:00|0.96436
13:04:01|0.96436
13:04:02|0.96435
13:04:03|0.96435
13:04:04|0.965
13:04:05|0.96509
13:04:06|0.96509
13:04:07|0.96524
13:04:08|0.96509
13:04:09|0.96509
13:04:10|0.96507
13:04:11|0.96507
13:04:13|0.96479
13:04:13|0.96479
13:04:14|0.96451
13:04:15|0.96409
13:04:17|0.96362
13:04:18|0.96326
13:04:19|0.96313
13:04:20|0.963
13:04:21|0.96293
13:04:22|0.9631
13:04:23|0.96311
13:04:25|0.96311
13:04:26|0.96311
13:04:27|0.96305
13:04:29|0.96311
13:04:30|0.96429
13:04:30|0.96429
13:04:32|0.96255
13:04:33|0.96255
13:04:33|0.96255
13:04:35|0.96216
13:04:36|0.9624
13:04:37|0.96219
13:04:38|0.96282
13:04:39|0.96282
13:04:40|0.96263
13:04:41|0.96259
13:04:42|0.9626
13:04:43|0.9626
13:04:44|0.96261
13:04:45|0.96261
13:04:46|0.96261
13:04:48|0.9629
13:04:48|0.9629
13:04:49|0.9629
13:04:51|0.9629
13:04:52|0.96318
13:04:52|0.96346
13:04:54|0.96346
13:04:54|0.96483
13:04:56|0.96432
13:04:56|0.9642
13:04:58|0.96441
13:04:59|0.9649
13:05:00|0.9649
13:05:01|0.9649
13:05:02|0.9649
13:05:03|0.96463
13:05:03|0.96469
13:05:06|0.96524
13:05:06|0.96525
13:05:08|0.96582
13:05:08|0.96623
13:05:09|0.96632
13:05:10|0.96632
13:05:11|0.96608
13:05:12|0.96608
13:05:13|0.96608
13:05:14|0.96556
13:05:15|0.96556
13:05:17|0.96547
13:05:18|0.96477
13:05:19|0.96519
13:05:19|0.96519
13:05:21|0.96547
13:05:22|0.96547
13:05:24|0.96547
13:05:24|0.96568
13:05:25|0.9649
13:05:26|0.96476
13:05:28|0.96452
13:05:29|0.9642
13:05:30|0.96376
13:05:31|0.96376
13:05:32|0.96448
13:05:33|0.96448
13:05:35|0.96476
13:05:35|0.96476
13:05:36|0.96476
13:05:37|0.96448
13:05:38|0.9642
13:05:39|0.96416
13:05:40|0.9642
13:05:42|0.9642
13:05:44|0.96532
13:05:44|0.96532
13:05:45|0.9648
13:05:46|0.96497
13:05:47|0.96467
13:05:48|0.96448
13:05:49|0.9646
13:05:50|0.9646
13:05:51|0.9646
13:05:52|0.9646
13:05:53|0.96488
13:05:54|0.96488
13:05:55|0.9646
13:05:56|0.9646
13:05:57|0.9646
13:05:58|0.9646
13:05:59|0.9646
13:06:01|0.96432
13:06:02|0.96432
13:06:03|0.96432
13:06:04|0.96432
13:06:05|0.96432
13:06:06|0.96432
13:06:07|0.96432
13:06:08|0.96462
13:06:10|0.96462
13:06:10|0.96535
13:06:11|0.96547
13:06:12|0.96548
13:06:13|0.96548
13:06:14|0.96548
13:06:15|0.96482
13:06:16|0.96482
13:06:17|0.96482
13:06:18|0.96509
13:06:19|0.96509
13:06:20|0.9651
13:06:21|0.96538
13:06:22|0.96538
13:06:23|0.96538
13:06:24|0.96511
13:06:25|0.96511
13:06:27|0.96538
13:06:28|0.96538
13:06:28|0.9654
13:06:31|0.9654
13:06:32|0.9654
13:06:34|0.9654
13:06:34|0.9654
13:06:35|0.9654
13:06:36|0.96568
13:06:37|0.96577
13:06:38|0.96643
13:06:39|0.96634
13:06:40|0.96634
13:06:41|0.96634
13:06:42|0.96634
13:06:43|0.96568
13:06:44|0.96568
13:06:45|0.96545
13:06:46|0.96545
13:06:47|0.9654
13:06:48|0.9654
13:06:49|0.96477
13:06:50|0.96477
13:06:52|0.96494
13:06:52|0.96494
13:06:53|0.96484
13:06:54|0.96484
13:06:55|0.96512
13:06:56|0.96498
13:06:57|0.96498
13:06:58|0.96498
13:06:59|0.96498
13:07:00|0.96529
13:07:01|0.96512
13:07:03|0.96485
13:07:04|0.96485
13:07:05|0.96485
13:07:06|0.96512
13:07:07|0.9654
13:07:08|0.96528
13:07:09|0.96528
13:07:10|0.96528
13:07:12|0.96528
13:07:12|0.96556
13:07:13|0.96584
13:07:14|0.96584
13:07:15|0.96584
13:07:17|0.96584
13:07:17|0.96584
13:07:19|0.96584
13:07:20|0.96536
13:07:20|0.96536
13:07:22|0.96536
13:07:23|0.96536
13:07:24|0.9663
13:07:26|0.96599
13:07:26|0.96599
13:07:27|0.96598
13:07:28|0.96604
13:07:29|0.96576
13:07:30|0.96576
13:07:31|0.96549
13:07:32|0.96549
13:07:34|0.96577
13:07:35|0.96631
13:07:36|0.96662
13:07:37|0.96662
13:07:38|0.96672
13:07:39|0.9665
13:07:40|0.96634
13:07:42|0.96634
13:07:42|0.96634
13:07:43|0.96634
13:07:44|0.96635
13:07:45|0.96674
13:07:46|0.96726
13:07:47|0.96758
13:07:48|0.96738
13:07:49|0.96779
13:07:50|0.96814
13:07:51|0.96778
13:07:52|0.9679
13:07:53|0.9679
13:07:54|0.96837
13:07:55|0.96837
13:07:56|0.96792
13:07:57|0.96792
13:07:58|0.96751
13:07:59|0.96755
13:08:00|0.96764
13:08:02|0.96764
13:08:03|0.96764
13:08:05|0.96783
13:08:05|0.96773
13:08:06|0.96757
13:08:07|0.96757
13:08:08|0.96766
13:08:09|0.96785
13:08:10|0.96785
13:08:11|0.96796
13:08:12|0.96796
13:08:13|0.96785
13:08:14|0.96785
13:08:15|0.96785
13:08:16|0.96785
13:08:17|0.96775
13:08:18|0.96791
13:08:19|0.96791
13:08:20|0.96794
13:08:21|0.96765
13:08:22|0.96747
13:08:23|0.96747
13:08:24|0.96747
13:08:26|0.96747
13:08:27|0.96747
13:08:28|0.96747
13:08:30|0.96719
13:08:30|0.96691
13:08:31|0.96691
13:08:32|0.96708
13:08:33|0.96708
13:08:35|0.96787
13:08:36|0.96787
13:08:38|0.96758
13:08:39|0.96758
13:08:40|0.96758
13:08:41|0.96758
13:08:42|0.96758
13:08:43|0.96758
13:08:43|0.96778
13:08:44|0.96766
13:08:45|0.96787
13:08:47|0.96787
13:08:48|0.9677
13:08:49|0.96742
13:08:49|0.96742
13:08:51|0.96742
13:08:52|0.96723
13:08:52|0.96723
13:08:54|0.96742
13:08:54|0.96742
13:08:56|0.96742
13:08:57|0.96729
13:08:57|0.96729
13:09:00|0.96729
13:09:00|0.96729
13:09:01|0.96722
13:09:02|0.96722
13:09:03|0.96714
13:09:04|0.96714
13:09:05|0.96631
13:09:06|0.96631
13:09:08|0.96631
13:09:09|0.96586
13:09:11|0.96602
13:09:11|0.96574
13:09:12|0.96574
13:09:13|0.96548
13:09:14|0.96534
13:09:15|0.965
13:09:16|0.96521
13:09:17|0.96521
13:09:19|0.96527
13:09:20|0.96525
13:09:21|0.96525
13:09:22|0.96487
13:09:24|0.96469
13:09:25|0.96455
13:09:25|0.96455
13:09:27|0.96455
13:09:28|0.9652
13:09:29|0.9652
13:09:31|0.96497
13:09:31|0.96497
13:09:33|0.96497
13:09:34|0.96497
13:09:35|0.96525
13:09:36|0.96525
13:09:38|0.96525
13:09:38|0.96525
13:09:40|0.96497
13:09:41|0.96497
13:09:42|0.96557
13:09:43|0.96552
13:09:44|0.96552
13:09:45|0.96506
13:09:47|0.96506
13:09:47|0.96506
13:09:49|0.96506
13:09:50|0.96506
13:09:51|0.96506
13:09:52|0.96506
13:09:53|0.96445
13:09:54|0.96445
13:09:55|0.96445
13:09:57|0.96488
13:09:57|0.96478
13:09:58|0.96459
13:09:59|0.96474
13:10:00|0.96421
13:10:02|0.9645
13:10:04|0.9645
13:10:04|0.9645
13:10:05|0.96432
13:10:07|0.9645
13:10:08|0.9645
13:10:08|0.9645
13:10:10|0.9645
13:10:10|0.96478
13:10:11|0.9645
13:10:12|0.9645
13:10:14|0.9645
13:10:14|0.9643
13:10:16|0.9643
13:10:16|0.9643
13:10:17|0.9645
13:10:18|0.9645
13:10:20|0.9645
13:10:21|0.9645
13:10:22|0.9645
13:10:24|0.96501
13:10:25|0.96478
13:10:26|0.96478
13:10:27|0.96478
13:10:29|0.96406
13:10:30|0.96458
13:10:31|0.96458
13:10:32|0.96458
13:10:33|0.96458
13:10:35|0.96458
13:10:36|0.96458
13:10:37|0.96458
13:10:38|0.96489
13:10:40|0.96489
13:10:41|0.96478
13:10:43|0.96478
13:10:44|0.96502
13:10:44|0.96513
13:10:45|0.96513
13:10:46|0.96513
13:10:47|0.96513
13:10:48|0.96513
13:10:49|0.96486
13:10:51|0.96486
13:10:52|0.96486
13:10:52|0.96486
13:10:54|0.96513
13:10:55|0.96538
13:10:56|0.96538
13:10:57|0.96538
13:10:58|0.96538
13:10:59|0.96538
13:11:00|0.96538
13:11:02|0.96514
13:11:02|0.96514
13:11:03|0.96514
13:11:05|0.96505
13:11:06|0.96514
13:11:06|0.96514
13:11:07|0.96514
13:11:09|0.96514
13:11:09|0.96514
13:11:11|0.96514
13:11:11|0.96458
13:11:12|0.96458
13:11:14|0.9643
13:11:15|0.9643
13:11:16|0.9643
13:11:17|0.96423
13:11:18|0.96423
13:11:19|0.96398
13:11:20|0.96402
13:11:21|0.96402
13:11:22|0.96459
13:11:23|0.96486
13:11:25|0.96486
13:11:25|0.96486
13:11:26|0.96486
13:11:28|0.96514
13:11:30|0.96523
13:11:32|0.96514
13:11:33|0.96514
13:11:34|0.96514
13:11:36|0.96514
13:11:36|0.96514
13:11:37|0.96514
13:11:38|0.96514
13:11:39|0.96554
13:11:40|0.96598
13:11:42|0.96547
13:11:42|0.966
13:11:45|0.96563
13:11:45|0.96563
13:11:46|0.96563
13:11:47|0.96598
13:11:48|0.96626
13:11:49|0.96626
13:11:50|0.96659
13:11:51|0.96659
13:11:53|0.96626
13:11:54|0.96626
13:11:55|0.96626
13:11:56|0.96626
13:11:57|0.96626
13:11:58|0.96626
13:11:59|0.96626
13:12:00|0.96626
13:12:02|0.96626
13:12:03|0.96626
13:12:04|0.96626
13:12:04|0.96626
13:12:06|0.96626
13:12:07|0.96626
13:12:07|0.96626
13:12:09|0.96626
13:12:10|0.96626
13:12:11|0.96626
13:12:12|0.96626
13:12:12|0.96626
13:12:14|0.96626
13:12:14|0.96626
13:12:16|0.96626
13:12:17|0.96626
13:12:18|0.96626
13:12:19|0.96626
13:12:20|0.96626
13:12:22|0.96566
13:12:22|0.96566
13:12:23|0.96572
13:12:24|0.96598
13:12:25|0.96598
13:12:26|0.96598
13:12:27|0.9657
13:12:28|0.9657
13:12:30|0.96441
13:12:32|0.96389
13:12:32|0.96375
13:12:33|0.96375
13:12:34|0.96375
13:12:35|0.96359
13:12:36|0.96324
13:12:37|0.96387
13:12:38|0.96489
13:12:40|0.96489
13:12:40|0.96435
13:12:42|0.96409
13:12:43|0.96409
13:12:44|0.96412
13:12:45|0.96412
13:12:46|0.96458
13:12:46|0.96458
13:12:48|0.96473
13:12:48|0.96464
13:12:50|0.96441
13:12:51|0.96455
13:12:51|0.96455
13:12:53|0.96436
13:12:54|0.9646
13:12:55|0.9646
13:12:56|0.9646
13:12:57|0.96472
13:12:58|0.96472
13:12:59|0.96474
13:13:00|0.96486
13:13:01|0.96486
13:13:02|0.96486
13:13:03|0.96486
13:13:03|0.96486
13:13:05|0.96486
13:13:06|0.96503
13:13:08|0.96503
13:13:08|0.96503
13:13:09|0.96488
13:13:10|0.96488
13:13:11|0.96488
13:13:12|0.96488
13:13:13|0.96488
13:13:14|0.96488
13:13:16|0.96488
13:13:17|0.96488
13:13:18|0.96488
13:13:19|0.96465
13:13:19|0.96465
13:13:21|0.96488
13:13:22|0.96488
13:13:23|0.96465
13:13:25|0.96547
13:13:25|0.96547
13:13:26|0.96552
13:13:27|0.96585
13:13:28|0.96585
13:13:29|0.966
13:13:31|0.966
13:13:31|0.966
13:13:34|0.9661
13:13:35|0.9661
13:13:36|0.9661
13:13:38|0.966
13:13:39|0.96582
13:13:40|0.96582
13:13:40|0.96587
13:13:43|0.966
13:13:43|0.966
13:13:44|0.96582
13:13:45|0.96554
13:13:46|0.96554
13:13:47|0.96554
13:13:48|0.96554
13:13:49|0.96582
13:13:50|0.96609
13:13:51|0.96582
13:13:52|0.96582
13:13:53|0.96582
13:13:54|0.96639
13:13:55|0.9669
13:13:56|0.9669
13:13:57|0.9669
13:13:58|0.967
13:13:59|0.96723
13:14:00|0.96755
13:14:01|0.96767
13:14:02|0.96751
13:14:03|0.96774
13:14:05|0.96761
13:14:06|0.96761
13:14:07|0.96761
13:14:08|0.96761
13:14:09|0.96761
13:14:10|0.96761
13:14:10|0.96761
13:14:11|0.96761
13:14:13|0.96723
13:14:13|0.96723
13:14:15|0.96761
13:14:15|0.96776
13:14:18|0.96776
13:14:18|0.96776
13:14:19|0.96776
13:14:20|0.96814
13:14:21|0.96814
13:14:22|0.96814
13:14:23|0.96814
13:14:24|0.96814
13:14:25|0.96814
13:14:26|0.96814
13:14:27|0.96814
13:14:28|0.96814
13:14:29|0.96815
13:14:30|0.96815
13:14:31|0.96815
13:14:33|0.96796
13:14:34|0.96813
13:14:34|0.96796
13:14:36|0.96951
13:14:37|0.96954
13:14:39|0.96889
13:14:40|0.96915
13:14:40|0.96941
13:14:43|0.96952
13:14:43|0.96952
13:14:44|0.96952
13:14:45|0.96941
13:14:47|0.96891
13:14:48|0.96891
13:14:50|0.96913
13:14:50|0.96913
13:14:51|0.96931
13:14:52|0.96931
13:14:53|0.96931
13:14:54|0.96931
13:14:55|0.96931
13:14:56|0.96913
13:14:57|0.96913
13:14:58|0.96885
13:14:59|0.96885
13:15:00|0.96885
13:15:02|0.96885
13:15:02|0.96913
13:15:04|0.96941
13:15:04|0.96941
13:15:06|0.96941
13:15:08|0.96931
13:15:08|0.96931
13:15:09|0.96931
13:15:10|0.96885
13:15:11|0.96885
13:15:12|0.96885
13:15:13|0.96885
13:15:14|0.96829
13:15:15|0.96778
13:15:16|0.96744
13:15:17|0.96743
13:15:18|0.96743
13:15:19|0.96743
13:15:20|0.96743
13:15:21|0.96743
13:15:23|0.96771
13:15:24|0.96771
13:15:25|0.96771
13:15:26|0.96771
13:15:26|0.96771
13:15:28|0.96789
13:15:28|0.96789
13:15:30|0.96799
13:15:31|0.96799
13:15:32|0.96799
13:15:33|0.96799
13:15:33|0.96771
13:15:35|0.96771
13:15:36|0.96772
13:15:37|0.968
13:15:39|0.96828
13:15:39|0.96856
13:15:40|0.96884
13:15:41|0.96884
13:15:42|0.96899
13:15:43|0.96899
13:15:44|0.96932
13:15:45|0.9694
13:15:46|0.9694
13:15:48|0.96929
13:15:49|0.96929
13:15:49|0.96906
13:15:51|0.9696
13:15:51|0.9696
13:15:52|0.9696
13:15:53|0.9695
13:15:54|0.9695
13:15:55|0.96971
13:15:56|0.96985
13:15:58|0.96985
13:15:59|0.96985
13:15:59|0.9695
13:16:01|0.9695
13:16:01|0.9695
13:16:03|0.9695
13:16:03|0.9695
13:16:06|0.96957
13:16:06|0.96957
13:16:07|0.96957
13:16:08|0.96957
13:16:09|0.96957
13:16:11|0.97009
13:16:12|0.97009
13:16:13|0.97009
13:16:14|0.97009
13:16:15|0.97038
13:16:16|0.97064
13:16:17|0.97064
13:16:18|0.97068
13:16:19|0.97128
13:16:20|0.97184
13:16:21|0.97165
13:16:22|0.97165
13:16:23|0.97178
13:16:25|0.97225
13:16:25|0.97225
13:16:26|0.97206
13:16:27|0.97221
13:16:28|0.97207
13:16:29|0.97207
13:16:31|0.97207
13:16:32|0.97207
13:16:33|0.97207
13:16:34|0.97234
13:16:35|0.97229
13:16:36|0.97229
13:16:38|0.97229
13:16:39|0.97207
13:16:40|0.97207
13:16:42|0.97207
13:16:42|0.97207
13:16:44|0.97207
13:16:45|0.97155
13:16:46|0.97155
13:16:47|0.97155
13:16:48|0.97155
13:16:49|0.97179
13:16:50|0.97179
13:16:51|0.97207
13:16:51|0.97238
13:16:53|0.97237
13:16:54|0.97237
13:16:55|0.97207
13:16:56|0.97195
13:16:57|0.97207
13:16:57|0.97255
13:17:00|0.97257
13:17:00|0.97269
13:17:01|0.97262
13:17:02|0.97262
13:17:03|0.97315
13:17:04|0.97325
13:17:05|0.97374
13:17:06|0.97415
13:17:07|0.97445
13:17:08|0.97458
13:17:09|0.97477
13:17:10|0.97481
13:17:11|0.97469
13:17:12|0.97456
13:17:13|0.97468
13:17:15|0.97409
13:17:16|0.97409
13:17:17|0.9744
13:17:18|0.9744
13:17:20|0.97411
13:17:20|0.97411
13:17:21|0.97411
13:17:22|0.97411
13:17:23|0.97442
13:17:24|0.97432
13:17:25|0.97431
13:17:26|0.97431
13:17:27|0.97487
13:17:28|0.97469
13:17:30|0.97462
13:17:31|0.97462
13:17:32|0.97462
13:17:33|0.97462
13:17:33|0.97462
13:17:36|0.97432
13:17:37|0.97381
13:17:38|0.97365
13:17:40|0.97289
13:17:42|0.97218
13:17:43|0.9717
13:17:44|0.97214
13:17:45|0.97223
13:17:46|0.97251
13:17:47|0.97251
13:17:49|0.97251
13:17:49|0.97251
13:17:51|0.97223
13:17:52|0.97195
13:17:53|0.97195
13:17:55|0.97166
13:17:55|0.97167
13:17:56|0.97223
13:17:58|0.97223
13:17:59|0.97223
13:18:00|0.97223
13:18:01|0.97223
13:18:02|0.97223
13:18:03|0.97168
13:18:04|0.97168
13:18:05|0.97195
13:18:06|0.97223
13:18:07|0.97187
13:18:08|0.97187
13:18:09|0.97187
13:18:10|0.97192
13:18:11|0.97167
13:18:12|0.97167
13:18:13|0.97195
13:18:14|0.97167
13:18:15|0.97223
13:18:16|0.97262
13:18:17|0.97242
13:18:18|0.9723
13:18:19|0.9723
13:18:20|0.9723
13:18:21|0.9723
13:18:22|0.97255
13:18:23|0.97258
13:18:24|0.97259
13:18:25|0.97258
13:18:26|0.97258
13:18:27|0.97258
13:18:28|0.97258
13:18:29|0.97209
13:18:30|0.97202
13:18:31|0.97174
13:18:32|0.97174
13:18:33|0.97174
13:18:34|0.97174
13:18:35|0.97195
13:18:36|0.97202
13:18:37|0.97202
13:18:38|0.97202
13:18:39|0.97091
13:18:40|0.971
13:18:42|0.97043
13:18:43|0.97099
13:18:44|0.97127
13:18:45|0.97127
13:18:46|0.97127
13:18:47|0.97127
13:18:48|0.97127
13:18:49|0.97127
13:18:50|0.971
13:18:51|0.971
13:18:52|0.97099
13:18:53|0.97099
13:18:54|0.97099
13:18:55|0.97099
13:18:56|0.97099
13:18:57|0.97099
13:18:58|0.97099
13:18:59|0.97099
13:19:00|0.97099
13:19:01|0.97099
13:19:02|0.97099
13:19:03|0.97099
13:19:04|0.97099
13:19:05|0.971
13:19:06|0.971
13:19:07|0.971
13:19:08|0.971
13:19:09|0.97127
13:19:10|0.97155
13:19:11|0.97155
13:19:12|0.97127
13:19:13|0.97155
13:19:14|0.97155
13:19:15|0.97123
13:19:16|0.97155
13:19:17|0.97138
13:19:18|0.97146
13:19:19|0.97146
13:19:21|0.97212
13:19:22|0.97212
13:19:24|0.97212
13:19:24|0.97212
13:19:25|0.97212
13:19:27|0.97212
13:19:27|0.97234
13:19:28|0.97234
13:19:29|0.97213
13:19:31|0.97213
13:19:32|0.97269
13:19:33|0.9724
13:19:34|0.9724
13:19:35|0.9724
13:19:36|0.9724
13:19:37|0.97212
13:19:38|0.97212
13:19:39|0.97212
13:19:40|0.97212
13:19:42|0.97212
13:19:43|0.97212
13:19:44|0.97212
13:19:45|0.97212
13:19:46|0.97212
13:19:47|0.97212
13:19:48|0.97212
13:19:49|0.97212
13:19:50|0.97212
13:19:51|0.97212
13:19:52|0.97212
13:19:53|0.97212
13:19:54|0.97212
13:19:55|0.97211
13:19:56|0.97139
13:19:57|0.97127
13:19:58|0.97155
13:19:59|0.97155
13:20:00|0.97155
13:20:01|0.97155
13:20:02|0.97155
13:20:03|0.97184
13:20:04|0.97184
13:20:06|0.97184
13:20:06|0.97192
13:20:07|0.97212
13:20:09|0.97212
13:20:10|0.97212
13:20:10|0.97212
13:20:12|0.97212
13:20:12|0.97212
13:20:13|0.97212
13:20:15|0.97211
13:20:16|0.97211
13:20:17|0.97231
13:20:18|0.97239
13:20:19|0.97239
13:20:20|0.97239
13:20:21|0.97239
13:20:22|0.97239
13:20:23|0.97267
13:20:24|0.973
13:20:25|0.973
13:20:26|0.973
13:20:27|0.973
13:20:28|0.97344
13:20:30|0.97368
13:20:30|0.97368
13:20:31|0.97351
13:20:32|0.97351
13:20:33|0.97318
13:20:34|0.97318
13:20:35|0.97296
13:20:36|0.97296
13:20:37|0.97269
13:20:39|0.97269
13:20:40|0.97268
13:20:41|0.97268
13:20:43|0.97268
13:20:43|0.97288
13:20:45|0.97304
13:20:46|0.97316
13:20:48|0.97316
13:20:48|0.97316
13:20:50|0.97288
13:20:51|0.9726
13:20:52|0.9726
13:20:53|0.9726
13:20:54|0.97232
13:20:55|0.97232
13:20:56|0.97256
13:20:57|0.97256
13:20:58|0.97256
13:20:59|0.9726
13:21:00|0.97288
13:21:01|0.97331
13:21:02|0.97305
13:21:03|0.97305
13:21:04|0.97295
13:21:05|0.97238
13:21:06|0.97186
13:21:08|0.97186
13:21:09|0.97181
13:21:10|0.97181
13:21:10|0.97181
13:21:11|0.97181
13:21:12|0.97132
13:21:14|0.97178
13:21:14|0.97178
13:21:15|0.97178
13:21:16|0.97193
13:21:18|0.97193
13:21:18|0.97178
13:21:19|0.97178
13:21:21|0.97135
13:21:21|0.97161
13:21:23|0.97161
13:21:23|0.97161
13:21:24|0.97161
13:21:25|0.97161
13:21:27|0.97161
13:21:28|0.97161
13:21:28|0.97161
13:21:29|0.97161
13:21:31|0.97206
13:21:31|0.97206
13:21:32|0.97206
13:21:34|0.97206
13:21:35|0.97153
13:21:35|0.97153
13:21:36|0.97175
13:21:37|0.97142
13:21:38|0.97142
13:21:39|0.9717
13:21:40|0.97301
13:21:41|0.97226
13:21:42|0.97226
13:21:43|0.97226
13:21:44|0.97226
13:21:46|0.97226
13:21:47|0.97226
13:21:48|0.97226
13:21:49|0.97226
13:21:50|0.97226
13:21:51|0.97226
13:21:52|0.97226
13:21:53|0.97198
13:21:54|0.97181
13:21:55|0.97181
13:21:56|0.97181
13:21:57|0.97181
13:21:58|0.97198
13:22:00|0.97198
13:22:00|0.97198
13:22:01|0.97198
13:22:02|0.97198
13:22:04|0.97198
13:22:05|0.97198
13:22:05|0.9726
13:22:06|0.97221
13:22:08|0.97221
13:22:08|0.97198
13:22:09|0.97126
13:22:11|0.97142
13:22:12|0.97142
13:22:13|0.97142
13:22:14|0.97142
13:22:15|0.97142
13:22:16|0.97152
13:22:17|0.97152
13:22:18|0.97152
13:22:19|0.97152
13:22:20|0.97152
13:22:21|0.97152
13:22:22|0.97152
13:22:23|0.97142
13:22:24|0.97131
13:22:25|0.97131
13:22:26|0.97072
13:22:27|0.97092
13:22:28|0.97092
13:22:29|0.97092
13:22:30|0.97048
13:22:31|0.97048
13:22:32|0.97057
13:22:33|0.97057
13:22:34|0.97057
13:22:35|0.97057
13:22:36|0.97057
13:22:37|0.97057
13:22:38|0.97057
13:22:39|0.97057
13:22:41|0.97057
13:22:42|0.97057
13:22:43|0.9703
13:22:45|0.97053
13:22:46|0.97053
13:22:47|0.97053
13:22:48|0.97053
13:22:49|0.97053
13:22:50|0.97053
13:22:51|0.97053
13:22:52|0.97053
13:22:53|0.97053
13:22:55|0.97053
13:22:56|0.97031
13:22:57|0.97031
13:22:58|0.97031
13:22:59|0.97031
13:23:00|0.97059
13:23:01|0.97059
13:23:02|0.97064
13:23:03|0.97064
13:23:04|0.97085
13:23:05|0.97085
13:23:06|0.97085
13:23:07|0.97085
13:23:08|0.97085
13:23:09|0.97085
13:23:10|0.97085
13:23:11|0.97094
13:23:12|0.97094
13:23:13|0.97094
13:23:14|0.97085
13:23:15|0.97084
13:23:16|0.97028
13:23:17|0.97057
13:23:18|0.97057
13:23:19|0.97057
13:23:20|0.97057
13:23:21|0.97084
13:23:22|0.97084
13:23:23|0.97084
13:23:24|0.97084
13:23:25|0.97095
13:23:26|0.97095
13:23:27|0.97095
13:23:28|0.9708
13:23:29|0.9708
13:23:30|0.9706
13:23:31|0.9706
13:23:32|0.9706
13:23:33|0.97057
13:23:34|0.97057
13:23:35|0.97057
13:23:36|0.97057
13:23:37|0.97057
13:23:38|0.97085
13:23:39|0.971
13:23:40|0.971
13:23:42|0.97113
13:23:42|0.97113
13:23:44|0.97113
13:23:45|0.97091
13:23:46|0.97091
13:23:47|0.97091
13:23:48|0.97091
13:23:49|0.97085
13:23:50|0.97085
13:23:51|0.97085
13:23:52|0.97085
13:23:53|0.97091
13:23:54|0.97091
13:23:55|0.97091
13:23:56|0.97091
13:23:57|0.97091
13:23:58|0.97091
13:23:59|0.97091
13:24:00|0.97091
13:24:01|0.97091
13:24:02|0.97113
13:24:03|0.97113
13:24:04|0.97113
13:24:05|0.97113
13:24:06|0.97113
13:24:07|0.97118
13:24:08|0.97118
13:24:09|0.97118
13:24:10|0.97118
13:24:11|0.97118
13:24:12|0.97118
13:24:13|0.97118
13:24:14|0.97118
13:24:15|0.97113
13:24:16|0.97113
13:24:17|0.97113
13:24:18|0.97118
13:24:19|0.97118
13:24:20|0.97118
13:24:21|0.97113
13:24:22|0.97113
13:24:23|0.97113
13:24:24|0.97113
13:24:25|0.97113
13:24:26|0.97113
13:24:27|0.97113
13:24:28|0.97027
13:24:29|0.97013
13:24:30|0.97013
13:24:31|0.97013
13:24:32|0.97013
13:24:33|0.97057
13:24:34|0.97081
13:24:35|0.97129
13:24:36|0.97129
13:24:37|0.97113
13:24:38|0.97113
13:24:39|0.97113
13:24:40|0.97113
13:24:41|0.97113
13:24:43|0.97188
13:24:43|0.9721
13:24:45|0.97235
13:24:46|0.97235
13:24:47|0.97235
13:24:48|0.9724
13:24:49|0.9724
13:24:50|0.9724
13:24:51|0.9724
13:24:53|0.97212
13:24:53|0.97212
13:24:55|0.9724
13:24:56|0.97236
13:24:58|0.9724
13:24:59|0.9724
13:25:00|0.9724
13:25:01|0.9724
13:25:01|0.97236
13:25:03|0.97236
13:25:03|0.97236
13:25:05|0.97209
13:25:05|0.97209
13:25:07|0.97208
13:25:08|0.97236
13:25:09|0.97236
13:25:10|0.97209
13:25:11|0.97232
13:25:12|0.97208
13:25:13|0.9718
13:25:14|0.9718
13:25:15|0.9718
13:25:16|0.9718
13:25:17|0.9718
13:25:18|0.97152
13:25:19|0.97152
13:25:20|0.97152
13:25:22|0.97152
13:25:22|0.97152
13:25:24|0.97152
13:25:24|0.97152
13:25:25|0.97152
13:25:26|0.97124
13:25:27|0.97124
13:25:29|0.97142
13:25:30|0.97151
13:25:31|0.97152
13:25:32|0.97152
13:25:33|0.97152
13:25:34|0.97152
13:25:35|0.97152
13:25:37|0.97132
13:25:37|0.97132
13:25:38|0.97152
13:25:39|0.97152
13:25:41|0.97199
13:25:42|0.9718
13:25:42|0.97207
13:25:44|0.97207
13:25:44|0.97207
13:25:45|0.9718
13:25:46|0.9718
13:25:47|0.9718
13:25:49|0.9718
13:25:50|0.97208
13:25:52|0.97208
13:25:53|0.97208
13:25:54|0.97208
13:25:55|0.97208
13:25:55|0.97208
13:25:56|0.97208
13:25:57|0.97225
13:25:58|0.97225
13:25:59|0.97225
13:26:00|0.97208
13:26:02|0.97208
13:26:02|0.97208
13:26:04|0.97208
13:26:04|0.97208
13:26:06|0.97208
13:26:06|0.97208
13:26:08|0.97208
13:26:08|0.97208
13:26:09|0.97208
13:26:10|0.97208
13:26:12|0.97208
13:26:12|0.97208
13:26:14|0.9718
13:26:14|0.9718
13:26:15|0.9718
13:26:16|0.9718
13:26:17|0.9718
13:26:18|0.9718
13:26:20|0.97152
13:26:20|0.97152
13:26:21|0.97152
13:26:23|0.97152
13:26:24|0.97134
13:26:25|0.97134
13:26:25|0.97134
13:26:26|0.97125
13:26:27|0.97125
13:26:29|0.97125
13:26:30|0.97125
13:26:30|0.97125
13:26:31|0.97125
13:26:33|0.97125
13:26:34|0.97125
13:26:35|0.97125
13:26:36|0.97125
13:26:36|0.97125
13:26:38|0.97124
13:26:39|0.97124
13:26:40|0.97124
13:26:41|0.97124
13:26:42|0.97125
13:26:43|0.97125
13:26:45|0.97125
13:26:46|0.97125
13:26:47|0.97125
13:26:49|0.97124
13:26:49|0.97124
13:26:51|0.97137
13:26:51|0.97137
13:26:53|0.97137
13:26:54|0.97124
13:26:55|0.97068
13:26:56|0.97068
13:26:56|0.97068
13:26:58|0.97096
13:26:59|0.97096
13:26:59|0.97096
13:27:01|0.97096
13:27:01|0.97152
13:27:02|0.97152
13:27:03|0.97152
13:27:04|0.97152
13:27:05|0.97152
13:27:06|0.97152
13:27:07|0.97152
13:27:09|0.97152
13:27:09|0.9718
13:27:11|0.9718
13:27:12|0.9718
13:27:13|0.9718
13:27:13|0.9718
13:27:15|0.97239
13:27:15|0.97239
13:27:16|0.97249
13:27:17|0.97249
13:27:19|0.97208
13:27:19|0.97208
13:27:20|0.97281
13:27:21|0.973
13:27:22|0.973
13:27:23|0.97362
13:27:25|0.97362
13:27:25|0.97363
13:27:26|0.97382
13:27:27|0.97419
13:27:29|0.97439
13:27:29|0.97418
13:27:31|0.97505
13:27:31|0.97514
13:27:33|0.97534
13:27:34|0.97569
13:27:35|0.97534
13:27:36|0.97534
13:27:37|0.97536
13:27:38|0.97574
13:27:39|0.97612
13:27:40|0.97594
13:27:42|0.97562
13:27:42|0.97561
13:27:43|0.97534
13:27:45|0.97674
13:27:46|0.97644
13:27:47|0.97616
13:27:48|0.97588
13:27:49|0.97582
13:27:51|0.97625
13:27:52|0.97645
13:27:53|0.97647
13:27:54|0.97647
13:27:55|0.97591
13:27:56|0.97611
13:27:57|0.97622
13:27:58|0.97678
13:27:59|0.97678
13:28:00|0.97669
13:28:02|0.97585
13:28:03|0.97496
13:28:04|0.97507
13:28:05|0.97491
13:28:06|0.97507
13:28:08|0.9765
13:28:08|0.97683
13:28:09|0.97579
13:28:11|0.97579
13:28:11|0.97613
13:28:14|0.97607
13:28:14|0.97651
13:28:15|0.97651
13:28:16|0.97656
13:28:17|0.97656
13:28:18|0.97684
13:28:19|0.97703
13:28:20|0.97728
13:28:21|0.97712
13:28:22|0.97843
13:28:24|0.97885
13:28:25|0.97803
13:28:25|0.97807
13:28:27|0.97807
13:28:27|0.97807
13:28:29|0.97767
13:28:30|0.97807
13:28:31|0.97811
13:28:32|0.97881
13:28:33|0.97844
13:28:34|0.97796
13:28:36|0.97786
13:28:36|0.97786
13:28:37|0.97745
13:28:38|0.97684
13:28:39|0.97675
13:28:40|0.97675
13:28:41|0.97846
13:28:42|0.97842
13:28:43|0.97866
13:28:44|0.97859
13:28:46|0.97855
13:28:47|0.97885
13:28:49|0.97846
13:28:50|0.97846
13:28:51|0.9784
13:28:51|0.9784
13:28:53|0.9784
13:28:54|0.9784
13:28:55|0.9784
13:28:55|0.97904
13:28:56|0.97913
13:28:58|0.97923
13:28:58|0.97944
13:29:00|0.97944
13:29:00|0.97944
13:29:01|0.97908
13:29:04|0.97896
13:29:04|0.97854
13:29:05|0.97868
13:29:06|0.9784
13:29:07|0.97808
13:29:08|0.97787
13:29:09|0.97787
13:29:10|0.97787
13:29:11|0.97787
13:29:12|0.97809
13:29:13|0.97809
13:29:14|0.97823
13:29:15|0.97823
13:29:16|0.97823
13:29:17|0.97823
13:29:18|0.97823
13:29:19|0.97823
13:29:20|0.97836
13:29:21|0.97836
13:29:22|0.9796
13:29:23|0.9797
13:29:24|0.98014
13:29:25|0.98014
13:29:26|0.98014
13:29:27|0.98014
13:29:28|0.98014
13:29:29|0.97993
13:29:30|0.97993
13:29:31|0.97971
13:29:32|0.97998
13:29:33|0.98058
13:29:34|0.98058
13:29:35|0.98002
13:29:36|0.97998
13:29:37|0.97998
13:29:38|0.97998
13:29:39|0.97998
13:29:40|0.97998
13:29:41|0.97998
13:29:42|0.97998
13:29:43|0.97998
13:29:44|0.97998
13:29:46|0.97944
13:29:48|0.97907
13:29:48|0.9785
13:29:49|0.978
13:29:50|0.978
13:29:51|0.97839
13:29:52|0.97811
13:29:53|0.97839
13:29:54|0.97859
13:29:55|0.97859
13:29:57|0.97839
13:29:58|0.97766
13:29:58|0.97766
13:30:00|0.97811
13:30:01|0.97839
13:30:03|0.97808
13:30:03|0.97808
13:30:04|0.97808
13:30:06|0.97808
13:30:08|0.97808
13:30:08|0.97808
13:30:10|0.97808
13:30:11|0.97808
13:30:11|0.97765
13:30:12|0.97697
13:30:14|0.97697
13:30:15|0.97705
13:30:16|0.97724
13:30:17|0.97748
13:30:18|0.97675
13:30:19|0.97623
13:30:21|0.97614
13:30:22|0.97587
13:30:22|0.97587
13:30:23|0.97613
13:30:25|0.9765
13:30:26|0.97654
13:30:27|0.97689
13:30:27|0.97689
13:30:28|0.9763
13:30:29|0.97604
13:30:31|0.9763
13:30:32|0.97675
13:30:33|0.97714
13:30:34|0.97714
13:30:35|0.97714
13:30:36|0.9772
13:30:37|0.97748
13:30:38|0.978
13:30:40|0.97827
13:30:40|0.97854
13:30:42|0.97853
13:30:42|0.97853
13:30:44|0.98
13:30:45|0.98056
13:30:46|0.98061
13:30:47|0.98143
13:30:48|0.98143
13:30:50|0.98148
13:30:51|0.98186
13:30:52|0.982
13:30:53|0.98259
13:30:54|0.98281
13:30:55|0.98281
13:30:56|0.98319
13:30:57|0.98317
13:30:58|0.98317
13:30:59|0.98358
13:31:00|0.98366
13:31:01|0.98367
13:31:03|0.98366
13:31:03|0.98373
13:31:04|0.9843
13:31:05|0.98396
13:31:06|0.98407
13:31:08|0.98406
13:31:09|0.98437
13:31:10|0.98289
13:31:12|0.98409
13:31:12|0.98409
13:31:13|0.98382
13:31:14|0.98326
13:31:15|0.98416
13:31:16|0.98437
13:31:17|0.98457
13:31:18|0.98481
13:31:19|0.98378
13:31:20|0.98376
13:31:22|0.98404
13:31:22|0.98404
13:31:23|0.98404
13:31:24|0.98404
13:31:26|0.98389
13:31:27|0.98404
13:31:28|0.98418
13:31:29|0.9846
13:31:30|0.98366
13:31:32|0.98377
13:31:33|0.98349
13:31:34|0.98379
13:31:35|0.98333
13:31:36|0.98377
13:31:37|0.98377
13:31:38|0.98349
13:31:39|0.98349
13:31:40|0.98328
13:31:41|0.98321
13:31:42|0.98321
13:31:43|0.9832
13:31:44|0.9832
13:31:45|0.98292
13:31:46|0.98313
13:31:47|0.98316
13:31:48|0.9832
13:31:49|0.98388
13:31:51|0.98389
13:31:52|0.98376
13:31:53|0.98372
13:31:54|0.98348
13:31:55|0.98266
13:31:56|0.98263
13:31:57|0.98148
13:31:59|0.98151
13:31:59|0.98151
13:32:00|0.98151
13:32:01|0.98151
13:32:02|0.98151
13:32:03|0.98136
13:32:05|0.98144
13:32:05|0.98144
13:32:06|0.98144
13:32:07|0.98144
13:32:08|0.98202
13:32:09|0.9823
13:32:11|0.98376
13:32:12|0.98338
13:32:13|0.98277
13:32:14|0.98275
13:32:16|0.98297
13:32:16|0.98297
13:32:17|0.98302
13:32:19|0.98349
13:32:20|0.9833
13:32:20|0.9833
13:32:22|0.98302
13:32:22|0.98287
13:32:24|0.9831
13:32:25|0.98282
13:32:26|0.98339
13:32:27|0.98339
13:32:28|0.98445
13:32:28|0.98445
13:32:30|0.98299
13:32:31|0.98332
13:32:32|0.98285
13:32:33|0.98276
13:32:34|0.98276
13:32:34|0.98276
13:32:35|0.98304
13:32:36|0.98304
13:32:38|0.98304
13:32:40|0.98295
13:32:40|0.98295
13:32:41|0.98295
13:32:42|0.98316
13:32:43|0.98322
13:32:44|0.98322
13:32:45|0.98322
13:32:46|0.98322
13:32:47|0.98277
13:32:48|0.98266
13:32:50|0.98266
13:32:51|0.98266
13:32:52|0.98266
13:32:53|0.98238
13:32:54|0.9821
13:32:54|0.9821
13:32:56|0.98227
13:32:58|0.98255
13:32:58|0.982
13:32:59|0.982
13:33:01|0.98255
13:33:02|0.98255
13:33:03|0.98201
13:33:04|0.98227
13:33:06|0.98179
13:33:06|0.98179
13:33:07|0.98202
13:33:08|0.98169
13:33:09|0.98129
13:33:10|0.9811
13:33:12|0.981
13:33:12|0.98054
13:33:14|0.98032
13:33:15|0.97993
13:33:16|0.97993
13:33:16|0.97955
13:33:18|0.97956
13:33:19|0.97928
13:33:20|0.97943
13:33:21|0.97943
13:33:22|0.97943
13:33:23|0.97926
13:33:23|0.97913
13:33:24|0.97863
13:33:26|0.9782
13:33:26|0.978
13:33:27|0.97755
13:33:29|0.97755
13:33:30|0.97755
13:33:31|0.97848
13:33:32|0.97859
13:33:33|0.97902
13:33:33|0.9793
13:33:34|0.9793
13:33:36|0.9793
13:33:36|0.98051
13:33:37|0.98051
13:33:38|0.98048
13:33:39|0.98135
13:33:42|0.98064
13:33:42|0.98064
13:33:43|0.98039
13:33:44|0.98
13:33:45|0.98011
13:33:46|0.98104
13:33:47|0.98058
13:33:48|0.98058
13:33:49|0.98064
13:33:51|0.98082
13:33:51|0.98082
13:33:54|0.98123
13:33:54|0.98095
13:33:55|0.98095
13:33:56|0.98095
13:33:57|0.98095
13:33:58|0.98095
13:33:59|0.98067
13:34:01|0.97965
13:34:01|0.97965
13:34:03|0.98011
13:34:04|0.98039
13:34:05|0.98125
13:34:06|0.98123
13:34:08|0.9815
13:34:08|0.9815
13:34:09|0.98123
13:34:10|0.98096
13:34:11|0.98151
13:34:12|0.98151
13:34:13|0.982
13:34:14|0.98216
13:34:15|0.98304
13:34:16|0.98275
13:34:17|0.98275
13:34:18|0.98225
13:34:19|0.98174
13:34:20|0.98194
13:34:21|0.98194
13:34:22|0.98192
13:34:23|0.98166
13:34:25|0.98138
13:34:26|0.98138
13:34:28|0.98135
13:34:28|0.98135
13:34:29|0.98138
13:34:30|0.98049
13:34:31|0.98049
13:34:32|0.98026
13:34:33|0.98049
13:34:35|0.98026
13:34:36|0.98026
13:34:37|0.97998
13:34:38|0.97998
13:34:39|0.97998
13:34:40|0.97998
13:34:41|0.98053
13:34:42|0.98065
13:34:42|0.98042
13:34:44|0.98048
13:34:46|0.97986
13:34:46|0.97931
13:34:47|0.97932
13:34:48|0.97986
13:34:50|0.97986
13:34:50|0.98049
13:34:51|0.98049
13:34:52|0.98076
13:34:53|0.98076
13:34:56|0.98049
13:34:56|0.98049
13:34:57|0.98049
13:34:58|0.98055
13:35:00|0.98086
13:35:01|0.98074
13:35:02|0.98077
13:35:02|0.98103
13:35:04|0.98105
13:35:04|0.98164
13:35:07|0.98195
13:35:07|0.98228
13:35:08|0.98122
13:35:09|0.98225
13:35:10|0.98195
13:35:11|0.98126
13:35:12|0.98139
13:35:13|0.98126
13:35:14|0.98126
13:35:15|0.98126
13:35:16|0.98079
13:35:17|0.98079
13:35:18|0.98079
13:35:19|0.98098
13:35:20|0.98098
13:35:21|0.9807
13:35:22|0.98098
13:35:23|0.98126
13:35:24|0.98126
13:35:25|0.98126
13:35:26|0.98126
13:35:27|0.98223
13:35:28|0.98263
13:35:29|0.98325
13:35:31|0.98325
13:35:32|0.98311
13:35:32|0.98327
13:35:34|0.98319
13:35:36|0.98393
13:35:36|0.98393
13:35:37|0.98393
13:35:38|0.98388
13:35:39|0.98388
13:35:40|0.98388
13:35:41|0.98365
13:35:43|0.98382
13:35:44|0.98382
13:35:44|0.98402
13:35:45|0.98339
13:35:47|0.9842
13:35:48|0.98397
13:35:49|0.98397
13:35:49|0.98392
13:35:52|0.9829
13:35:53|0.98229
13:35:53|0.98229
13:35:56|0.98187
13:35:57|0.98206
13:35:57|0.98183
13:35:59|0.98206
13:35:59|0.98206
13:36:01|0.98206
13:36:03|0.98193
13:36:04|0.98235
13:36:05|0.98235
13:36:06|0.98235
13:36:06|0.98288
13:36:08|0.98288
13:36:09|0.98263
13:36:10|0.98235
13:36:11|0.98235
13:36:11|0.98235
13:36:14|0.98235
13:36:14|0.98207
13:36:15|0.98207
13:36:16|0.98235
13:36:17|0.98235
13:36:18|0.98235
13:36:19|0.98235
13:36:20|0.98235
13:36:21|0.98263
13:36:22|0.98263
13:36:23|0.98235
13:36:24|0.9822
13:36:25|0.9822
13:36:26|0.98207
13:36:27|0.98235
13:36:28|0.98235
13:36:29|0.98235
13:36:30|0.98235
13:36:31|0.98187
13:36:32|0.98179
13:36:33|0.98179
13:36:34|0.98257
13:36:35|0.98257
13:36:36|0.98257
13:36:37|0.98257
13:36:38|0.98289
13:36:39|0.98289
13:36:40|0.98289
13:36:41|0.98289
13:36:42|0.98289
13:36:43|0.98289
13:36:44|0.98287
13:36:45|0.98287
13:36:47|0.98287
13:36:48|0.98287
13:36:49|0.98287
13:36:50|0.98291
13:36:51|0.98291
13:36:52|0.98287
13:36:53|0.98287
13:36:53|0.98287
13:36:56|0.98259
13:36:56|0.98247
13:36:57|0.98247
13:36:58|0.98247
13:37:00|0.98231
13:37:01|0.98231
13:37:02|0.98147
13:37:03|0.98176
13:37:04|0.98203
13:37:05|0.98203
13:37:06|0.98166
13:37:07|0.98166
13:37:08|0.9813
13:37:09|0.9813
13:37:10|0.98138
13:37:11|0.98138
13:37:12|0.98166
13:37:13|0.98166
13:37:14|0.98166
13:37:15|0.98194
13:37:16|0.98194
13:37:17|0.98194
13:37:18|0.98166
13:37:20|0.98162
13:37:21|0.98162
13:37:21|0.98162
13:37:23|0.98166
13:37:24|0.98194
13:37:25|0.98166
13:37:26|0.98129
13:37:27|0.98145
13:37:28|0.98145
13:37:29|0.98173
13:37:29|0.98173
13:37:31|0.98195
13:37:32|0.98201
13:37:33|0.98285
13:37:34|0.98285
13:37:35|0.98312
13:37:36|0.98248
13:37:37|0.98248
13:37:39|0.98253
13:37:40|0.98253
13:37:41|0.98253
13:37:42|0.98195
13:37:43|0.9817
13:37:43|0.98136
13:37:45|0.98107
13:37:46|0.98107
13:37:47|0.98144
13:37:48|0.98144
13:37:49|0.98141
13:37:50|0.98141
13:37:51|0.98198
13:37:52|0.98169
13:37:53|0.98169
13:37:54|0.98169
13:37:55|0.98169
13:37:57|0.98169
13:37:57|0.98169
13:37:59|0.98169
13:38:01|0.98169
13:38:02|0.98169
13:38:03|0.98169
13:38:03|0.98169
13:38:05|0.98054
13:38:07|0.98056
13:38:07|0.97999
13:38:09|0.97961
13:38:09|0.97955
13:38:11|0.97962
13:38:12|0.97943
13:38:13|0.97971
13:38:13|0.97992
13:38:15|0.97992
13:38:15|0.98056
13:38:16|0.98056
13:38:18|0.97825
13:38:18|0.97842
13:38:20|0.97797
13:38:20|0.97844
13:38:22|0.97794
13:38:22|0.97797
13:38:23|0.97797
13:38:25|0.97773
13:38:25|0.97773
13:38:27|0.97773
13:38:27|0.97773
13:38:29|0.97773
13:38:29|0.97773
13:38:31|0.97769
13:38:31|0.97769
13:38:32|0.97769
13:38:33|0.97769
13:38:34|0.97769
13:38:35|0.97769
13:38:36|0.97741
13:38:37|0.9777
13:38:39|0.97817
13:38:39|0.97861
13:38:40|0.97861
13:38:41|0.97826
13:38:42|0.97826
13:38:44|0.97798
13:38:44|0.97798
13:38:45|0.97798
13:38:47|0.97798
13:38:47|0.97798
13:38:49|0.97814
13:38:50|0.97769
13:38:50|0.9777
13:38:51|0.97671
13:38:52|0.97676
13:38:53|0.97694
13:38:54|0.97714
13:38:56|0.97742
13:38:57|0.97743
13:38:59|0.97758
13:38:59|0.97758
13:39:01|0.97798
13:39:02|0.97798
13:39:03|0.9777
13:39:05|0.9777
13:39:06|0.9777
13:39:07|0.97798
13:39:08|0.97798
13:39:09|0.97798
13:39:10|0.97799
13:39:11|0.97799
13:39:12|0.97806
13:39:13|0.97836
13:39:14|0.97836
13:39:16|0.97836
13:39:17|0.97808
13:39:18|0.97808
13:39:18|0.97808
13:39:20|0.97808
13:39:21|0.97808
13:39:22|0.97808
13:39:23|0.9778
13:39:23|0.9778
13:39:24|0.9778
13:39:25|0.9778
13:39:27|0.97752
13:39:27|0.97752
13:39:28|0.97752
13:39:30|0.97752
13:39:31|0.97752
13:39:33|0.97752
13:39:33|0.97752
13:39:34|0.97752
13:39:35|0.97752
13:39:36|0.97752
13:39:37|0.97752
13:39:38|0.97756
13:39:39|0.97752
13:39:40|0.97724
13:39:41|0.97752
13:39:42|0.97752
13:39:44|0.9778
13:39:45|0.9778
13:39:45|0.9778
13:39:47|0.9778
13:39:47|0.97752
13:39:49|0.97754
13:39:49|0.97754
13:39:50|0.97726
13:39:52|0.97726
13:39:52|0.97726
13:39:54|0.97698
13:39:55|0.9766
13:39:56|0.97623
13:39:56|0.97561
13:39:58|0.975
13:39:59|0.97499
13:40:00|0.97499
13:40:01|0.97448
13:40:02|0.97516
13:40:03|0.97517
13:40:04|0.97534
13:40:05|0.97516
13:40:06|0.97516
13:40:07|0.97488
13:40:08|0.97423
13:40:09|0.9742
13:40:10|0.97461
13:40:11|0.97493
13:40:13|0.9746
13:40:13|0.9746
13:40:14|0.97409
13:40:15|0.97433
13:40:17|0.97455
13:40:18|0.97428
13:40:19|0.97434
13:40:21|0.97432
13:40:21|0.97432
13:40:22|0.97433
13:40:23|0.97433
13:40:25|0.97394
13:40:26|0.97394
13:40:27|0.97366
13:40:28|0.97349
13:40:29|0.97349
13:40:30|0.97372
13:40:31|0.97339
13:40:32|0.97375
13:40:33|0.97373
13:40:34|0.97332
13:40:35|0.97253
13:40:36|0.97208
13:40:37|0.97136
13:40:38|0.97102
13:40:39|0.9705
13:40:40|0.97053
13:40:41|0.97
13:40:42|0.97086
13:40:43|0.97055
13:40:45|0.97117
13:40:45|0.97103
13:40:46|0.9709
13:40:47|0.9709
13:40:49|0.97092
13:40:49|0.9709
13:40:50|0.97165
13:40:52|0.97154
13:40:52|0.97199
13:40:53|0.97157
13:40:54|0.97157
13:40:55|0.97115
13:40:56|0.97129
13:40:58|0.97099
13:40:59|0.97068
13:41:01|0.97139
13:41:02|0.97128
13:41:03|0.97181
13:41:04|0.972
13:41:06|0.97184
13:41:07|0.97217
13:41:08|0.97204
13:41:09|0.97245
13:41:10|0.9729
13:41:11|0.9729
13:41:11|0.9729
13:41:13|0.97338
13:41:14|0.9729
13:41:15|0.9729
13:41:16|0.97275
13:41:17|0.97251
13:41:17|0.97251
13:41:19|0.97262
13:41:19|0.97266
13:41:21|0.97267
13:41:22|0.97267
13:41:23|0.97295
13:41:23|0.97295
13:41:24|0.97295
13:41:26|0.97295
13:41:27|0.97295
13:41:27|0.97295
13:41:29|0.97323
13:41:30|0.97341
13:41:31|0.97341
13:41:32|0.97543
13:41:33|0.97497
13:41:34|0.97564
13:41:35|0.97519
13:41:36|0.97476
13:41:37|0.97487
13:41:38|0.97487
13:41:39|0.97487
13:41:40|0.97487
13:41:41|0.9757
13:41:42|0.9757
13:41:43|0.97526
13:41:44|0.975
13:41:46|0.97484
13:41:47|0.97534
13:41:47|0.97483
13:41:49|0.97483
13:41:50|0.97474
13:41:51|0.97467
13:41:52|0.97495
13:41:53|0.9746
13:41:54|0.9746
13:41:55|0.97467
13:41:56|0.97467
13:41:58|0.97439
13:41:59|0.97467
13:42:00|0.97467
13:42:01|0.97439
13:42:03|0.97513
13:42:04|0.97513
13:42:04|0.97455
13:42:06|0.97438
13:42:07|0.97414
13:42:08|0.97391
13:42:09|0.97394
13:42:10|0.97348
13:42:11|0.97332
13:42:12|0.97268
13:42:13|0.97218
13:42:14|0.97218
13:42:15|0.97251
13:42:16|0.9721
13:42:17|0.972
13:42:18|0.97145
13:42:19|0.97172
13:42:20|0.97172
13:42:21|0.97172
13:42:22|0.97172
13:42:23|0.97223
13:42:24|0.97223
13:42:25|0.97171
13:42:26|0.97216
13:42:27|0.97188
13:42:28|0.97164
13:42:29|0.97164
13:42:30|0.97145
13:42:31|0.97132
13:42:32|0.97128
13:42:33|0.97107
13:42:34|0.97119
13:42:35|0.97132
13:42:36|0.97132
13:42:37|0.97132
13:42:38|0.97132
13:42:39|0.97154
13:42:40|0.97159
13:42:41|0.97188
13:42:43|0.97217
13:42:43|0.97221
13:42:44|0.97221
13:42:46|0.97276
13:42:46|0.97276
13:42:47|0.97222
13:42:48|0.97222
13:42:49|0.9725
13:42:51|0.9725
13:42:52|0.9725
13:42:52|0.97267
13:42:53|0.97315
13:42:54|0.97316
13:42:56|0.97316
13:42:56|0.97316
13:42:58|0.97316
13:42:59|0.97367
13:43:00|0.97345
13:43:02|0.97345
13:43:03|0.97345
13:43:04|0.97241
13:43:05|0.97241
13:43:06|0.97317
13:43:08|0.97349
13:43:09|0.97345
13:43:10|0.97344
13:43:11|0.97344
13:43:12|0.97344
13:43:13|0.97316
13:43:14|0.97288
13:43:15|0.97288
13:43:16|0.9726
13:43:17|0.97271
13:43:18|0.97245
13:43:19|0.97245
13:43:20|0.97232
13:43:21|0.97225
13:43:22|0.97204
13:43:23|0.97205
13:43:25|0.97205
13:43:25|0.97205
13:43:26|0.972
13:43:28|0.97149
13:43:28|0.97149
13:43:30|0.97149
13:43:31|0.97149
13:43:31|0.97149
13:43:32|0.97149
13:43:33|0.97149
13:43:34|0.97149
13:43:36|0.97149
13:43:36|0.97149
13:43:37|0.97148
13:43:39|0.97149
13:43:39|0.97149
13:43:40|0.97149
13:43:41|0.97149
13:43:42|0.97149
13:43:44|0.97149
13:43:45|0.97132
13:43:45|0.97132
13:43:47|0.97132
13:43:48|0.97073
13:43:49|0.97073
13:43:50|0.97073
13:43:51|0.97073
13:43:52|0.97073
13:43:53|0.97073
13:43:54|0.97073
13:43:55|0.97073
13:43:56|0.97073
13:43:57|0.97073
13:43:58|0.97067
13:43:59|0.97067
13:44:00|0.97067
13:44:02|0.97067
13:44:02|0.97067
13:44:04|0.97071
13:44:06|0.97071
13:44:07|0.9702
13:44:08|0.96925
13:44:09|0.96925
13:44:10|0.96954
13:44:11|0.96981
13:44:12|0.96954
13:44:13|0.96954
13:44:14|0.9693
13:44:15|0.9693
13:44:16|0.96878
13:44:17|0.96878
13:44:18|0.96898
13:44:19|0.96898
13:44:20|0.96876
13:44:21|0.96886
13:44:22|0.9683
13:44:23|0.9683
13:44:24|0.96769
13:44:25|0.96726
13:44:26|0.96726
13:44:27|0.96717
13:44:28|0.96684
13:44:29|0.96663
13:44:30|0.96685
13:44:31|0.96685
13:44:32|0.96684
13:44:33|0.96657
13:44:34|0.96633
13:44:35|0.96633
13:44:36|0.96633
13:44:37|0.96599
13:44:38|0.96616
13:44:39|0.96577
13:44:40|0.9656
13:44:41|0.9654
13:44:42|0.96541
13:44:43|0.96538
13:44:44|0.9651
13:44:45|0.96568
13:44:46|0.96568
13:44:47|0.96506
13:44:48|0.96474
13:44:49|0.96483
13:44:50|0.96473
13:44:51|0.96473
13:44:52|0.96535
13:44:53|0.9654
13:44:54|0.9654
13:44:55|0.96585
13:44:56|0.96615
13:44:57|0.96608
13:44:58|0.96641
13:44:59|0.96641
13:45:00|0.96662
13:45:01|0.96606
13:45:03|0.96548
13:45:03|0.96593
13:45:04|0.96593
13:45:06|0.96529
13:45:08|0.96512
13:45:10|0.96462
13:45:10|0.96457
13:45:11|0.96411
13:45:12|0.96458
13:45:13|0.96458
13:45:14|0.96458
13:45:15|0.9643
13:45:16|0.96481
13:45:17|0.9652
13:45:18|0.96577
13:45:19|0.9661
13:45:20|0.96599
13:45:21|0.96587
13:45:22|0.96587
13:45:23|0.96559
13:45:24|0.96559
13:45:25|0.96606
13:45:26|0.96606
13:45:27|0.96595
13:45:28|0.96623
13:45:29|0.96623
13:45:30|0.96566
13:45:31|0.96522
13:45:32|0.96522
13:45:33|0.9652
13:45:34|0.96538
13:45:35|0.96538
13:45:36|0.96538
13:45:37|0.96626
13:45:38|0.96594
13:45:39|0.96622
13:45:40|0.96622
13:45:41|0.96612
13:45:42|0.96569
13:45:43|0.96535
13:45:44|0.96535
13:45:45|0.96547
13:45:46|0.96518
13:45:47|0.96534
13:45:48|0.96534
13:45:49|0.96521
13:45:50|0.96408
13:45:51|0.96413
13:45:52|0.96408
13:45:53|0.96408
13:45:54|0.9653
13:45:55|0.96466
13:45:56|0.96389
13:45:57|0.96341
13:45:58|0.96361
13:45:59|0.96361
13:46:00|0.96361
13:46:01|0.9634
13:46:02|0.9634
13:46:04|0.96376
13:46:06|0.96376
13:46:07|0.96302
13:46:08|0.96224
13:46:09|0.96208
13:46:10|0.9622
13:46:12|0.96192
13:46:12|0.9622
13:46:13|0.96008
13:46:14|0.96072
13:46:15|0.96045
13:46:16|0.96039
13:46:17|0.96069
13:46:18|0.96069
13:46:19|0.96008
13:46:20|0.96087
13:46:22|0.96087
13:46:23|0.96081
13:46:24|0.96072
13:46:25|0.96072
13:46:26|0.96102
13:46:27|0.96045
13:46:28|0.96045
13:46:29|0.96112
13:46:30|0.96086
13:46:31|0.96
13:46:32|0.96
13:46:33|0.96001
13:46:34|0.96036
13:46:35|0.96008
13:46:36|0.96008
13:46:37|0.95952
13:46:38|0.96036
13:46:39|0.96036
13:46:39|0.96036
13:46:41|0.96064
13:46:42|0.96064
13:46:43|0.96064
13:46:44|0.95996
13:46:45|0.96035
13:46:46|0.96035
13:46:47|0.96035
13:46:48|0.96035
13:46:49|0.96035
13:46:50|0.96035
13:46:51|0.96035
13:46:52|0.96063
13:46:53|0.9616
13:46:53|0.96124
13:46:55|0.96124
13:46:56|0.96124
13:46:57|0.96137
13:46:58|0.96096
13:46:59|0.96096
13:46:59|0.96096
13:47:01|0.96068
13:47:02|0.9604
13:47:03|0.95996
13:47:05|0.9598
13:47:05|0.95916
13:47:07|0.95893
13:47:08|0.95918
13:47:09|0.95906
13:47:09|0.95859
13:47:12|0.95859
13:47:12|0.95861
13:47:13|0.95829
13:47:14|0.958
13:47:15|0.95766
13:47:16|0.95742
13:47:17|0.95761
13:47:18|0.95761
13:47:19|0.95811
13:47:20|0.95829
13:47:21|0.95783
13:47:22|0.95783
13:47:23|0.95783
13:47:24|0.95811
13:47:25|0.9583
13:47:26|0.95839
13:47:27|0.95867
13:47:28|0.95867
13:47:29|0.95834
13:47:31|0.95822
13:47:31|0.95811
13:47:33|0.95811
13:47:33|0.95811
13:47:36|0.95662
13:47:36|0.95662
13:47:37|0.95662
13:47:38|0.95662
13:47:39|0.95722
13:47:40|0.9583
13:47:41|0.95777
13:47:42|0.95705
13:47:44|0.9575
13:47:44|0.95778
13:47:46|0.9575
13:47:46|0.95715
13:47:49|0.95722
13:47:49|0.95755
13:47:50|0.95728
13:47:52|0.95731
13:47:52|0.95715
13:47:53|0.95678
13:47:55|0.95687
13:47:56|0.95671
13:47:56|0.95662
13:47:58|0.95605
13:47:59|0.95605
13:48:00|0.9566
13:48:02|0.95688
13:48:02|0.95705
13:48:03|0.95697
13:48:05|0.95712
13:48:06|0.95844
13:48:08|0.95746
13:48:08|0.95793
13:48:09|0.95793
13:48:11|0.95932
13:48:12|0.95932
13:48:13|0.9596
13:48:14|0.95859
13:48:15|0.95887
13:48:15|0.9587
13:48:16|0.95859
13:48:18|0.95859
13:48:19|0.95887
13:48:19|0.95887
13:48:21|0.95887
13:48:22|0.9585
13:48:24|0.9586
13:48:24|0.95885
13:48:25|0.95885
13:48:26|0.95885
13:48:27|0.95885
13:48:28|0.95885
13:48:29|0.95885
13:48:30|0.95927
13:48:31|0.95939
13:48:32|0.95916
13:48:33|0.95959
13:48:34|0.95972
13:48:35|0.95972
13:48:36|0.95971
13:48:37|0.95971
13:48:38|0.96024
13:48:39|0.95998
13:48:40|0.96048
13:48:41|0.9595
13:48:42|0.95969
13:48:43|0.95969
13:48:44|0.95969
13:48:45|0.95969
13:48:46|0.96007
13:48:47|0.96007
13:48:48|0.96007
13:48:49|0.95921
13:48:50|0.95921
13:48:52|0.95921
13:48:52|0.95921
13:48:54|0.95921
13:48:55|0.95921
13:48:56|0.95921
13:48:56|0.95914
13:48:58|0.95872
13:48:59|0.95771
13:49:00|0.95801
13:49:00|0.95815
13:49:02|0.95815
13:49:03|0.95815
13:49:04|0.9583
13:49:04|0.95864
13:49:06|0.95895
13:49:08|0.95895
13:49:08|0.95911
13:49:10|0.95973
13:49:11|0.96
13:49:13|0.96073
13:49:13|0.96092
13:49:14|0.96039
13:49:15|0.96028
13:49:17|0.96028
13:49:18|0.96028
13:49:19|0.96011
13:49:20|0.96036
13:49:21|0.96028
13:49:23|0.96
13:49:24|0.96024
13:49:25|0.96
13:49:26|0.96
13:49:27|0.96
13:49:28|0.96
13:49:28|0.95929
13:49:30|0.95907
13:49:30|0.95917
13:49:31|0.95917
13:49:33|0.95917
13:49:34|0.95917
13:49:36|0.95917
13:49:36|0.95917
13:49:37|0.95917
13:49:38|0.96002
13:49:39|0.95944
13:49:40|0.95944
13:49:41|0.95944
13:49:42|0.95917
13:49:43|0.95917
13:49:44|0.95917
13:49:45|0.95944
13:49:46|0.95972
13:49:47|0.95972
13:49:48|0.95972
13:49:49|0.95972
13:49:50|0.96047
13:49:52|0.96047
13:49:53|0.96047
13:49:54|0.96028
13:49:55|0.96028
13:49:56|0.96028
13:49:57|0.96028
13:49:58|0.96028
13:49:59|0.96028
13:50:00|0.96028
13:50:01|0.96028
13:50:02|0.96058
13:50:03|0.96058
13:50:04|0.96061
13:50:05|0.96094
13:50:06|0.96095
13:50:07|0.96156
13:50:09|0.96137
13:50:09|0.96115
13:50:10|0.96143
13:50:11|0.96143
13:50:13|0.96117
13:50:14|0.96172
13:50:15|0.96123
13:50:16|0.96123
13:50:17|0.96193
13:50:18|0.96193
13:50:19|0.96193
13:50:20|0.96145
13:50:21|0.96145
13:50:22|0.96145
13:50:23|0.96145
13:50:25|0.96025
13:50:26|0.96019
13:50:27|0.95992
13:50:27|0.95993
13:50:29|0.95987
13:50:30|0.95992
13:50:30|0.9602
13:50:32|0.96025
13:50:32|0.96025
13:50:34|0.96048
13:50:34|0.96048
13:50:36|0.96076
13:50:37|0.96076
13:50:38|0.96076
13:50:38|0.96076
13:50:40|0.96076
13:50:41|0.96091
13:50:42|0.96118
13:50:43|0.9609
13:50:44|0.96091
13:50:45|0.96091
13:50:46|0.96091
13:50:48|0.96091
13:50:49|0.96149
13:50:50|0.96081
13:50:51|0.96081
13:50:52|0.96081
13:50:53|0.96073
13:50:54|0.96073
13:50:55|0.9608
13:50:56|0.9608
13:50:57|0.9608
13:50:58|0.96025
13:50:59|0.96025
13:51:00|0.96025
13:51:01|0.96025
13:51:02|0.96007
13:51:03|0.96019
13:51:04|0.96025
13:51:05|0.96025
13:51:06|0.96025
13:51:07|0.96025
13:51:08|0.96
13:51:10|0.95971
13:51:11|0.95971
13:51:12|0.95972
13:51:13|0.95972
13:51:14|0.95972
13:51:15|0.95972
13:51:16|0.95969
13:51:17|0.95969
13:51:18|0.9595
13:51:19|0.95895
13:51:20|0.95865
13:51:21|0.95841
13:51:22|0.9581
13:51:24|0.958
13:51:24|0.958
13:51:25|0.958
13:51:26|0.95796
13:51:28|0.95787
13:51:29|0.95703
13:51:30|0.95703
13:51:31|0.95759
13:51:32|0.95845
13:51:33|0.95845
13:51:34|0.95845
13:51:35|0.95833
13:51:36|0.95829
13:51:37|0.95814
13:51:38|0.95814
13:51:40|0.95759
13:51:40|0.95759
13:51:41|0.95759
13:51:42|0.95759
13:51:44|0.95759
13:51:44|0.95787
13:51:45|0.95759
13:51:46|0.95753
13:51:48|0.957
13:51:49|0.9566
13:51:50|0.95657
13:51:51|0.95657
13:51:52|0.95654
13:51:53|0.95635
13:51:55|0.95654
13:51:55|0.95654
13:51:57|0.95654
13:51:58|0.95654
13:52:00|0.956
13:52:01|0.95595
13:52:02|0.9558
13:52:03|0.95614
13:52:04|0.95642
13:52:05|0.95671
13:52:06|0.95714
13:52:07|0.95772
13:52:08|0.95772
13:52:10|0.95772
13:52:10|0.95772
13:52:11|0.95714
13:52:13|0.95714
13:52:14|0.95714
13:52:16|0.95741
13:52:16|0.95741
13:52:18|0.95741
13:52:18|0.95741
13:52:20|0.95741
13:52:20|0.95714
13:52:21|0.95714
13:52:23|0.95714
13:52:24|0.95714
13:52:24|0.95742
13:52:26|0.95742
13:52:26|0.95782
13:52:27|0.95782
13:52:29|0.95749
13:52:29|0.95749
13:52:30|0.95726
13:52:32|0.95726
13:52:32|0.95726
13:52:34|0.95726
13:52:34|0.95698
13:52:36|0.9567
13:52:37|0.95707
13:52:38|0.95707
13:52:39|0.95707
13:52:40|0.95642
13:52:42|0.95642
13:52:43|0.95642
13:52:44|0.95603
13:52:45|0.95603
13:52:46|0.95603
13:52:47|0.95603
13:52:48|0.95614
13:52:49|0.95666
13:52:50|0.95673
13:52:51|0.95645
13:52:52|0.95645
13:52:53|0.9568
13:52:54|0.95673
13:52:55|0.95673
13:52:56|0.95655
13:52:57|0.95645
13:52:58|0.95645
13:52:59|0.95645
13:53:00|0.95643
13:53:02|0.9559
13:53:02|0.9559
13:53:04|0.95513
13:53:05|0.95501
13:53:06|0.95493
13:53:07|0.95462
13:53:08|0.95434
13:53:09|0.95387
13:53:11|0.95483
13:53:12|0.95513
13:53:12|0.95491
13:53:13|0.95478
13:53:15|0.95425
13:53:15|0.95425
13:53:17|0.95506
13:53:18|0.95478
13:53:19|0.95479
13:53:20|0.95479
13:53:21|0.95475
13:53:22|0.95475
13:53:24|0.95557
13:53:25|0.95557
13:53:26|0.95569
13:53:27|0.95578
13:53:27|0.95606
13:53:29|0.95579
13:53:29|0.95579
13:53:31|0.95579
13:53:32|0.95605
13:53:32|0.95579
13:53:34|0.95579
13:53:35|0.95632
13:53:35|0.95632
13:53:36|0.95572
13:53:37|0.95579
13:53:38|0.95624
13:53:39|0.95624
13:53:40|0.9562
13:53:41|0.95596
13:53:42|0.95511
13:53:43|0.95469
13:53:44|0.95447
13:53:46|0.95453
13:53:47|0.95475
13:53:48|0.95511
13:53:49|0.95511
13:53:50|0.95531
13:53:51|0.95531
13:53:52|0.95531
13:53:53|0.95531
13:53:54|0.95531
13:53:56|0.95531
13:53:56|0.95559
13:53:58|0.95559
13:53:58|0.95595
13:53:59|0.95587
13:54:00|0.95499
13:54:02|0.95509
13:54:03|0.95505
13:54:04|0.95469
13:54:05|0.95469
13:54:07|0.95421
13:54:08|0.95421
13:54:09|0.95421
13:54:10|0.95421
13:54:11|0.95448
13:54:13|0.9537
13:54:13|0.9537
13:54:14|0.95363
13:54:15|0.95354
13:54:16|0.953
13:54:17|0.95303
13:54:19|0.95367
13:54:19|0.95439
13:54:21|0.95469
13:54:22|0.95453
13:54:23|0.95461
13:54:24|0.95433
13:54:25|0.95383
13:54:26|0.95431
13:54:28|0.95459
13:54:28|0.95417
13:54:29|0.9552
13:54:30|0.95653
13:54:31|0.95607
13:54:32|0.95674
13:54:33|0.95657
13:54:34|0.95657
13:54:35|0.95657
13:54:36|0.95703
13:54:37|0.95679
13:54:39|0.95679
13:54:39|0.95682
13:54:40|0.95682
13:54:41|0.95699
13:54:42|0.95727
13:54:43|0.95793
13:54:45|0.95859
13:54:46|0.95862
13:54:47|0.95866
13:54:48|0.95866
13:54:49|0.95773
13:54:50|0.95751
13:54:51|0.95679
13:54:52|0.95708
13:54:53|0.95686
13:54:54|0.95686
13:54:55|0.95657
13:54:56|0.95632
13:54:57|0.95629
13:54:58|0.95629
13:54:59|0.95629
13:55:00|0.95629
13:55:01|0.95629
13:55:02|0.95629
13:55:03|0.95629
13:55:04|0.95629
13:55:05|0.95648
13:55:06|0.95665
13:55:07|0.95676
13:55:08|0.95704
13:55:09|0.95772
13:55:10|0.95784
13:55:11|0.95732
13:55:12|0.95732
13:55:14|0.95788
13:55:15|0.95816
13:55:17|0.9576
13:55:18|0.95734
13:55:19|0.95734
13:55:21|0.95679
13:55:22|0.95706
13:55:22|0.95706
13:55:23|0.95706
13:55:24|0.95763
13:55:26|0.95763
13:55:26|0.95708
13:55:27|0.95652
13:55:28|0.95588
13:55:29|0.95613
13:55:30|0.95651
13:55:31|0.95651
13:55:32|0.95586
13:55:33|0.95653
13:55:35|0.95653
13:55:36|0.95626
13:55:37|0.95598
13:55:37|0.95598
13:55:38|0.95598
13:55:40|0.95598
13:55:40|0.95626
13:55:41|0.9564
13:55:42|0.9564
13:55:43|0.9564
13:55:44|0.95664
13:55:46|0.95744
13:55:46|0.9577
13:55:48|0.9574
13:55:48|0.9574
13:55:50|0.9574
13:55:50|0.9574
13:55:51|0.9574
13:55:53|0.9574
13:55:53|0.95852
13:55:55|0.95903
13:55:56|0.95852
13:55:57|0.95852
13:55:58|0.95852
13:55:59|0.95839
13:56:00|0.95839
13:56:01|0.95797
13:56:02|0.95797
13:56:04|0.95797
13:56:04|0.95797
13:56:05|0.95825
13:56:07|0.95824
13:56:08|0.95824
13:56:09|0.95824
13:56:10|0.95829
13:56:11|0.95829
13:56:12|0.95829
13:56:13|0.95824
13:56:15|0.95824
13:56:16|0.95852
13:56:17|0.95852
13:56:18|0.95797
13:56:19|0.95797
13:56:20|0.9578
13:56:22|0.9578
13:56:23|0.9578
13:56:23|0.95797
13:56:25|0.95825
13:56:26|0.95825
13:56:27|0.95825
13:56:27|0.95825
13:56:28|0.95825
13:56:30|0.95825
13:56:30|0.95779
13:56:32|0.95809
13:56:33|0.95809
13:56:34|0.9581
13:56:35|0.9581
13:56:37|0.9581
13:56:38|0.95769
13:56:39|0.95772
13:56:40|0.95772
13:56:41|0.95797
13:56:42|0.95776
13:56:43|0.95769
13:56:44|0.95769
13:56:45|0.95917
13:56:46|0.95771
13:56:47|0.95755
13:56:48|0.95755
13:56:49|0.95728
13:56:50|0.95673
13:56:51|0.95704
13:56:52|0.95668
13:56:53|0.95644
13:56:54|0.95644
13:56:56|0.95644
13:56:56|0.95644
13:56:58|0.95672
13:56:58|0.95672
13:56:59|0.95672
13:57:01|0.95672
13:57:02|0.95681
13:57:02|0.95672
13:57:03|0.95672
13:57:05|0.95671
13:57:06|0.95644
13:57:07|0.956
13:57:08|0.956
13:57:09|0.95624
13:57:10|0.95664
13:57:11|0.95664
13:57:12|0.95664
13:57:13|0.95656
13:57:15|0.9556
13:57:16|0.95571
13:57:17|0.95639
13:57:18|0.95658
13:57:20|0.95686
13:57:20|0.95686
13:57:22|0.95686
13:57:23|0.95686
13:57:24|0.95686
13:57:25|0.95686
13:57:26|0.95686
13:57:27|0.95686
13:57:28|0.95686
13:57:29|0.95714
13:57:31|0.95752
13:57:31|0.95742
13:57:32|0.95804
13:57:33|0.95804
13:57:34|0.95783
13:57:36|0.95783
13:57:37|0.9581
13:57:38|0.95813
13:57:39|0.95804
13:57:40|0.95804
13:57:40|0.95805
13:57:41|0.95805
13:57:42|0.95959
13:57:44|0.96001
13:57:46|0.9601
13:57:46|0.9601
13:57:47|0.95967
13:57:48|0.95958
13:57:49|0.95939
13:57:50|0.95939
13:57:51|0.95967
13:57:52|0.95967
13:57:53|0.95967
13:57:54|0.95967
13:57:55|0.95967
13:57:57|0.95995
13:57:58|0.95953
13:57:59|0.95879
13:58:00|0.95866
13:58:01|0.95911
13:58:02|0.95911
13:58:03|0.95908
13:58:05|0.95948
13:58:05|0.95855
13:58:06|0.95883
13:58:07|0.95883
13:58:08|0.95883
13:58:09|0.95883
13:58:10|0.95855
13:58:11|0.9579
13:58:12|0.95798
13:58:13|0.95798
13:58:15|0.95712
13:58:17|0.95748
13:58:17|0.95748
13:58:19|0.95748
13:58:20|0.95748
13:58:21|0.95748
13:58:22|0.95748
13:58:23|0.95748
13:58:24|0.95832
13:58:25|0.95832
13:58:27|0.95837
13:58:27|0.95823
13:58:29|0.95823
13:58:29|0.95787
13:58:30|0.95805
13:58:31|0.95817
13:58:32|0.95837
13:58:33|0.95833
13:58:34|0.95833
13:58:36|0.95833
13:58:36|0.95834
13:58:37|0.95833
13:58:39|0.95833
13:58:39|0.95833
13:58:41|0.95846
13:58:41|0.95834
13:58:43|0.95874
13:58:43|0.95927
13:58:45|0.9591
13:58:46|0.9591
13:58:47|0.9591
13:58:48|0.9591
13:58:49|0.95862
13:58:50|0.95834
13:58:51|0.95806
13:58:52|0.95778
13:58:53|0.95805
13:58:54|0.95805
13:58:55|0.9576
13:58:56|0.9576
13:58:57|0.9576
13:58:58|0.9576
13:58:59|0.95809
13:59:00|0.95809
13:59:01|0.95872
13:59:03|0.95861
13:59:03|0.95834
13:59:04|0.95861
13:59:06|0.95861
13:59:07|0.95833
13:59:08|0.95805
13:59:09|0.95807
13:59:09|0.95807
13:59:10|0.95807
13:59:11|0.95806
13:59:12|0.95778
13:59:13|0.95778
13:59:14|0.95809
13:59:15|0.95787
13:59:17|0.95787
13:59:18|0.95787
13:59:19|0.95787
13:59:20|0.95787
13:59:21|0.95787
13:59:22|0.95787
13:59:23|0.95787
13:59:24|0.95787
13:59:26|0.95787
13:59:27|0.95787
13:59:28|0.95787
13:59:29|0.95787
13:59:30|0.95759
13:59:31|0.95759
13:59:32|0.95675
13:59:33|0.95672
13:59:34|0.95672
13:59:35|0.95703
13:59:36|0.95703
13:59:37|0.95703
13:59:38|0.95753
13:59:39|0.95758
13:59:40|0.95758
13:59:41|0.95747
13:59:42|0.95759
13:59:43|0.95759
13:59:44|0.95759
13:59:45|0.95785
13:59:47|0.95785
13:59:47|0.95797
13:59:48|0.95838
13:59:50|0.95816
13:59:50|0.95843
13:59:51|0.9588
13:59:52|0.95871
13:59:53|0.95871
13:59:54|0.95817
13:59:55|0.95782
13:59:57|0.95782
13:59:57|0.95782
13:59:58|0.95782
13:59:59|0.95771
14:00:01|0.95771
14:00:02|0.95782
14:00:03|0.95782
14:00:04|0.9581
14:00:06|0.9581
14:00:07|0.95865
14:00:08|0.95865
14:00:09|0.95865
14:00:10|0.95838
14:00:11|0.95838
14:00:12|0.95865
14:00:13|0.95861
14:00:14|0.95861
14:00:15|0.95865
14:00:16|0.95865
14:00:18|0.95893
14:00:19|0.95893
14:00:19|0.95893
14:00:20|0.95893
14:00:22|0.95893
14:00:23|0.95883
14:00:25|0.95893
14:00:25|0.95893
14:00:27|0.95918
14:00:28|0.95918
14:00:29|0.95918
14:00:30|0.95921
14:00:31|0.95921
14:00:33|0.95961
14:00:34|0.96
14:00:35|0.96
14:00:35|0.95971
14:00:37|0.95992
14:00:38|0.95992
14:00:40|0.95992
14:00:40|0.95992
14:00:41|0.95976
14:00:42|0.95976
14:00:43|0.95976
14:00:44|0.95976
14:00:45|0.95976
14:00:47|0.95933
14:00:48|0.95933
14:00:49|0.95933
14:00:50|0.95933
14:00:51|0.95921
14:00:51|0.95887
14:00:53|0.95893
14:00:53|0.95893
14:00:55|0.95921
14:00:56|0.95921
14:00:57|0.95921
14:00:58|0.95921
14:00:59|0.95921
14:01:00|0.95893
14:01:01|0.9591
14:01:01|0.9591
14:01:03|0.95865
14:01:04|0.95865
14:01:05|0.95841
14:01:06|0.95841
14:01:07|0.95812
14:01:08|0.95812
14:01:09|0.95865
14:01:09|0.95862
14:01:10|0.95862
14:01:12|0.95862
14:01:13|0.95862
14:01:14|0.95862
14:01:14|0.95862
14:01:16|0.95862
14:01:17|0.95863
14:01:19|0.95861
14:01:19|0.95861
14:01:20|0.95861
14:01:22|0.95889
14:01:24|0.95861
14:01:25|0.95861
14:01:26|0.95834
14:01:27|0.95805
14:01:27|0.95834
14:01:29|0.95861
14:01:31|0.95861
14:01:31|0.95889
14:01:32|0.95958
14:01:33|0.95973
14:01:34|0.96
14:01:35|0.96
14:01:36|0.95955
14:01:37|0.95955
14:01:38|0.95955
14:01:39|0.95955
14:01:40|0.95955
14:01:41|0.95955
14:01:42|0.95955
14:01:43|0.95983
14:01:44|0.96011
14:01:45|0.96011
14:01:46|0.95989
14:01:47|0.95989
14:01:48|0.95983
14:01:49|0.95983
14:01:50|0.96052
14:01:51|0.96028
14:01:52|0.96028
14:01:53|0.96039
14:01:54|0.96044
14:01:55|0.96019
14:01:56|0.96073
14:01:58|0.96073
14:02:00|0.96073
14:02:00|0.96073
14:02:01|0.96073
14:02:02|0.96073
14:02:03|0.96073
14:02:04|0.96051
14:02:05|0.96051
14:02:06|0.96023
14:02:07|0.96023
14:02:08|0.96039
14:02:09|0.96039
14:02:10|0.96039
14:02:11|0.96039
14:02:12|0.96041
14:02:13|0.96023
14:02:14|0.96023
14:02:15|0.96
14:02:16|0.95961
14:02:17|0.95961
14:02:18|0.95955
14:02:20|0.95963
14:02:22|0.95955
14:02:22|0.95955
14:02:23|0.95955
14:02:24|0.95955
14:02:25|0.95955
14:02:26|0.9595
14:02:27|0.95955
14:02:28|0.95964
14:02:29|0.95964
14:02:30|0.95964
14:02:31|0.95964
14:02:32|0.95955
14:02:33|0.95957
14:02:34|0.95957
14:02:36|0.9584
14:02:37|0.9584
14:02:39|0.95828
14:02:39|0.95828
14:02:40|0.95828
14:02:42|0.959
14:02:42|0.95927
14:02:43|0.95927
14:02:44|0.95927
14:02:46|0.95927
14:02:47|0.95927
14:02:47|0.95927
14:02:49|0.95927
14:02:49|0.95927
14:02:51|0.95972
14:02:52|0.95972
14:02:53|0.95988
14:02:54|0.96035
14:02:55|0.96022
14:02:56|0.96022
14:02:57|0.96011
14:02:58|0.96011
14:02:59|0.95983
14:03:01|0.95983
14:03:01|0.95983
14:03:02|0.95983
14:03:03|0.95983
14:03:04|0.95983
14:03:05|0.96011
14:03:06|0.96011
14:03:08|0.96039
14:03:08|0.96039
14:03:09|0.96046
14:03:11|0.96046
14:03:12|0.96046
14:03:12|0.96046
14:03:14|0.96087
14:03:15|0.96066
14:03:17|0.96087
14:03:17|0.96087
14:03:18|0.96087
14:03:20|0.96066
14:03:20|0.96066
14:03:22|0.96066
14:03:23|0.96066
14:03:23|0.96067
14:03:25|0.96087
14:03:26|0.96121
14:03:27|0.96121
14:03:28|0.96121
14:03:28|0.9613
14:03:30|0.96121
14:03:30|0.96121
14:03:31|0.96121
14:03:34|0.96113
14:03:34|0.96113
14:03:35|0.96113
14:03:36|0.96113
14:03:37|0.96113
14:03:39|0.96113
14:03:40|0.96094
14:03:41|0.96094
14:03:42|0.96094
14:03:43|0.96094
14:03:44|0.96094
14:03:44|0.96094
14:03:46|0.96094
14:03:46|0.96094
14:03:47|0.96094
14:03:48|0.96095
14:03:49|0.96094
14:03:52|0.96088
14:03:52|0.96088
14:03:53|0.96088
14:03:55|0.96088
14:03:56|0.96095
14:03:56|0.9612
14:03:58|0.9612
14:03:58|0.9612
14:03:59|0.9612
14:04:01|0.96062
14:04:02|0.96062
14:04:03|0.96098
14:04:04|0.96098
14:04:05|0.96098
14:04:06|0.96098
14:04:07|0.96098
14:04:09|0.96098
14:04:09|0.96098
14:04:10|0.96098
14:04:11|0.96098
14:04:12|0.9607
14:04:13|0.9607
14:04:14|0.96096
14:04:15|0.9607
14:04:16|0.9607
14:04:17|0.96016
14:04:19|0.96016
14:04:20|0.96079
14:04:20|0.96077
14:04:22|0.96077
14:04:23|0.96077
14:04:24|0.96077
14:04:24|0.96077
14:04:26|0.96016
14:04:26|0.96016
14:04:28|0.95989
14:04:29|0.95989
14:04:30|0.96017
14:04:31|0.96036
14:04:32|0.96017
14:04:34|0.96017
14:04:34|0.95989
14:04:35|0.95989
14:04:36|0.95954
14:04:37|0.95958
14:04:39|0.95907
14:04:39|0.95907
14:04:41|0.95907
14:04:42|0.95907
14:04:43|0.95907
14:04:44|0.95907
14:04:45|0.95907
14:04:46|0.95907
14:04:47|0.959
14:04:48|0.959
14:04:49|0.95933
14:04:50|0.95913
14:04:50|0.95913
14:04:52|0.95913
14:04:53|0.95913
14:04:54|0.95912
14:04:55|0.95856
14:04:56|0.95893
14:04:56|0.95894
14:04:57|0.95912
14:04:58|0.95912
14:05:01|0.95913
14:05:01|0.95913
14:05:02|0.95912
14:05:03|0.95913
14:05:04|0.95913
14:05:05|0.95913
14:05:06|0.95913
14:05:07|0.95913
14:05:08|0.95913
14:05:09|0.95913
14:05:10|0.95913
14:05:11|0.95913
14:05:12|0.95913
14:05:13|0.9594
14:05:14|0.9594
14:05:15|0.9594
14:05:16|0.9594
14:05:17|0.9594
14:05:18|0.9594
14:05:20|0.95941
14:05:20|0.95941
14:05:23|0.95941
14:05:23|0.95941
14:05:24|0.95943
14:05:25|0.95943
14:05:26|0.95943
14:05:27|0.95995
14:05:28|0.96028
14:05:29|0.95964
14:05:30|0.96007
14:05:31|0.96007
14:05:32|0.96007
14:05:33|0.96007
14:05:34|0.96007
14:05:35|0.96007
14:05:36|0.96007
14:05:37|0.96007
14:05:38|0.95979
14:05:39|0.95904
14:05:40|0.95889
14:05:41|0.95896
14:05:42|0.95896
14:05:43|0.95896
14:05:44|0.95896
14:05:45|0.95896
14:05:47|0.95896
14:05:48|0.95896
14:05:48|0.95923
14:05:50|0.95927
14:05:51|0.95923
14:05:52|0.95923
14:05:52|0.95923
14:05:54|0.95923
14:05:55|0.95896
14:05:55|0.95814
14:05:58|0.958
14:05:58|0.958
14:05:59|0.958
14:06:00|0.95796
14:06:01|0.95729
14:06:02|0.95729
14:06:03|0.95729
14:06:05|0.95729
14:06:06|0.95729
14:06:07|0.95702
14:06:08|0.95729
14:06:09|0.957
14:06:10|0.957
14:06:11|0.95729
14:06:12|0.95702
14:06:13|0.95644
14:06:14|0.95632
14:06:15|0.95621
14:06:16|0.95621
14:06:16|0.95633
14:06:18|0.95633
14:06:19|0.9562
14:06:20|0.95616
14:06:20|0.95592
14:06:21|0.95592
14:06:23|0.95564
14:06:25|0.95538
14:06:25|0.955
14:06:26|0.955
14:06:27|0.95509
14:06:28|0.9544
14:06:29|0.95499
14:06:30|0.95501
14:06:31|0.95527
14:06:32|0.95518
14:06:33|0.9549
14:06:34|0.9549
14:06:35|0.955
14:06:36|0.955
14:06:37|0.955
14:06:39|0.955
14:06:39|0.955
14:06:41|0.955
14:06:42|0.95517
14:06:42|0.95572
14:06:43|0.95572
14:06:45|0.956
14:06:46|0.956
14:06:47|0.956
14:06:48|0.956
14:06:48|0.956
14:06:49|0.95572
14:06:50|0.95544
14:06:52|0.95544
14:06:52|0.95572
14:06:54|0.95572
14:06:54|0.95636
14:06:56|0.95636
14:06:57|0.95636
14:06:57|0.95628
14:06:58|0.95573
14:07:00|0.95573
14:07:00|0.95573
14:07:03|0.95573
14:07:03|0.95573
14:07:04|0.95573
14:07:05|0.95573
14:07:06|0.95573
14:07:07|0.95601
14:07:08|0.95629
14:07:09|0.95629
14:07:10|0.95657
14:07:11|0.95688
14:07:12|0.957
14:07:13|0.95702
14:07:14|0.9569
14:07:15|0.95683
14:07:16|0.95648
14:07:17|0.95648
14:07:18|0.95648
14:07:19|0.95648
14:07:20|0.95655
14:07:21|0.95655
14:07:22|0.95655
14:07:23|0.95655
14:07:25|0.95655
14:07:27|0.95682
14:07:27|0.95682
14:07:29|0.95682
14:07:29|0.95682
14:07:31|0.95712
14:07:32|0.9571
14:07:32|0.9571
14:07:34|0.95682
14:07:36|0.95687
14:07:37|0.95687
14:07:39|0.95687
14:07:39|0.95687
14:07:40|0.95687
14:07:41|0.95687
14:07:42|0.95687
14:07:43|0.95687
14:07:44|0.95687
14:07:45|0.95687
14:07:46|0.9568
14:07:47|0.9568
14:07:48|0.9568
14:07:50|0.9568
14:07:51|0.95661
14:07:52|0.9566
14:07:53|0.9566
14:07:54|0.95644
14:07:54|0.95644
14:07:56|0.95669
14:07:56|0.95669
14:07:58|0.95669
14:08:00|0.95692
14:08:00|0.95687
14:08:01|0.95687
14:08:02|0.95728
14:08:03|0.9575
14:08:05|0.95743
14:08:06|0.95743
14:08:06|0.95771
14:08:08|0.9578
14:08:09|0.9578
14:08:10|0.9578
14:08:11|0.95743
14:08:12|0.95743
14:08:13|0.95743
14:08:14|0.95743
14:08:15|0.95743
14:08:16|0.95743
14:08:18|0.95699
14:08:18|0.95699
14:08:19|0.95659
14:08:20|0.95659
14:08:21|0.95659
14:08:22|0.95659
14:08:23|0.95659
14:08:25|0.95716
14:08:25|0.95716
14:08:27|0.9575
14:08:29|0.9575
14:08:29|0.9575
14:08:30|0.9575
14:08:31|0.9575
14:08:32|0.9575
14:08:33|0.9575
14:08:34|0.95732
14:08:35|0.95653
14:08:36|0.95659
14:08:38|0.95575
14:08:40|0.95565
14:08:40|0.95565
14:08:41|0.95565
14:08:42|0.9558
14:08:43|0.95605
14:08:44|0.95584
14:08:45|0.95584
14:08:46|0.95584
14:08:47|0.95519
14:08:48|0.95519
14:08:49|0.95519
14:08:50|0.95519
14:08:51|0.95499
14:08:52|0.95499
14:08:53|0.95506
14:08:54|0.95528
14:08:55|0.95528
14:08:56|0.95528
14:08:57|0.95528
14:08:58|0.95528
14:08:59|0.95528
14:09:00|0.95528
14:09:01|0.95556
14:09:02|0.95556
14:09:03|0.95556
14:09:04|0.95584
14:09:06|0.95612
14:09:07|0.95612
14:09:08|0.95612
14:09:08|0.95679
14:09:11|0.957
14:09:12|0.95703
14:09:13|0.95703
14:09:14|0.95702
14:09:15|0.95702
14:09:15|0.95702
14:09:16|0.95705
14:09:18|0.95705
14:09:19|0.95705
14:09:20|0.9573
14:09:20|0.95708
14:09:22|0.95708
14:09:22|0.95708
14:09:24|0.95708
14:09:24|0.95867
14:09:27|0.95833
14:09:27|0.95833
14:09:28|0.95906
14:09:29|0.95941
14:09:30|0.95939
14:09:32|0.95939
14:09:32|0.95889
14:09:33|0.95889
14:09:35|0.95861
14:09:36|0.95889
14:09:37|0.95889
14:09:38|0.95889
14:09:38|0.95861
14:09:40|0.95861
14:09:41|0.95833
14:09:42|0.95833
14:09:43|0.95833
14:09:44|0.95861
14:09:45|0.95861
14:09:45|0.95861
14:09:47|0.95895
14:09:47|0.95895
14:09:49|0.95895
14:09:50|0.95895
14:09:51|0.95895
14:09:52|0.95895
14:09:53|0.95924
14:09:54|0.95964
14:09:55|0.95951
14:09:56|0.95951
14:09:57|0.95951
14:09:58|0.95951
14:09:58|0.95951
14:09:59|0.95951
14:10:00|0.95984
14:10:02|0.95984
14:10:04|0.95986
14:10:04|0.96002
14:10:05|0.96055
14:10:07|0.96065
14:10:07|0.96065
14:10:09|0.96065
14:10:10|0.96024
14:10:10|0.95996
14:10:12|0.96024
14:10:13|0.96024
14:10:14|0.96024
14:10:15|0.96024
14:10:15|0.96024
14:10:17|0.96103
14:10:17|0.96137
14:10:18|0.96137
14:10:21|0.96074
14:10:21|0.96074
14:10:23|0.9608
14:10:24|0.96073
14:10:25|0.96073
14:10:26|0.96078
14:10:26|0.96073
14:10:29|0.96073
14:10:29|0.96073
14:10:30|0.96073
14:10:31|0.96073
14:10:32|0.96073
14:10:33|0.96073
14:10:35|0.96155
14:10:36|0.96179
14:10:36|0.96131
14:10:37|0.96121
14:10:39|0.96121
14:10:40|0.96152
14:10:41|0.96101
14:10:43|0.96101
14:10:43|0.96073
14:10:44|0.96073
14:10:45|0.96045
14:10:46|0.96045
14:10:47|0.96045
14:10:48|0.96045
14:10:49|0.96052
14:10:50|0.96045
14:10:51|0.96045
14:10:52|0.96016
14:10:53|0.96016
14:10:54|0.95973
14:10:55|0.96016
14:10:56|0.96016
14:10:57|0.96016
14:10:59|0.96016
14:11:00|0.96016
14:11:02|0.96026
14:11:02|0.95994
14:11:03|0.95994
14:11:04|0.95994
14:11:05|0.96014
14:11:06|0.95988
14:11:07|0.9596
14:11:08|0.9596
14:11:09|0.95935
14:11:10|0.95935
14:11:11|0.95935
14:11:12|0.95935
14:11:13|0.9596
14:11:14|0.9596
14:11:15|0.95965
14:11:16|0.95965
14:11:17|0.95965
14:11:18|0.9596
14:11:19|0.9596
14:11:20|0.9598
14:11:21|0.9598
14:11:22|0.9598
14:11:23|0.95923
14:11:24|0.95923
14:11:25|0.9596
14:11:26|0.9596
14:11:28|0.9596
14:11:30|0.9596
14:11:31|0.9596
14:11:32|0.9596
14:11:33|0.9596
14:11:35|0.9596
14:11:36|0.95923
14:11:36|0.95941
14:11:37|0.95941
14:11:39|0.95941
14:11:40|0.95941
14:11:42|0.9596
14:11:42|0.9596
14:11:43|0.9596
14:11:44|0.95911
14:11:45|0.95911
14:11:46|0.95911
14:11:47|0.95911
14:11:48|0.96015
14:11:50|0.96009
14:11:50|0.96009
14:11:51|0.96029
14:11:52|0.96029
14:11:55|0.96009
14:11:55|0.95941
14:11:56|0.95941
14:11:57|0.95981
14:11:58|0.96037
14:11:59|0.96065
14:12:00|0.96065
14:12:01|0.96065
14:12:02|0.96065
14:12:03|0.96037
14:12:04|0.96037
14:12:05|0.95946
14:12:06|0.95906
14:12:07|0.95914
14:12:08|0.95914
14:12:09|0.95914
14:12:10|0.95914
14:12:12|0.95932
14:12:12|0.959
14:12:14|0.959
14:12:15|0.959
14:12:16|0.959
14:12:17|0.95884
14:12:17|0.95859
14:12:19|0.95857
14:12:19|0.95883
14:12:20|0.95884
14:12:22|0.95884
14:12:23|0.95884
14:12:24|0.95884
14:12:25|0.95897
14:12:25|0.95913
14:12:27|0.95913
14:12:28|0.95913
14:12:30|0.95913
14:12:30|0.95884
14:12:32|0.95884
14:12:34|0.95796
14:12:34|0.95796
14:12:35|0.95796
14:12:36|0.95796
14:12:37|0.95771
14:12:38|0.95771
14:12:39|0.95771
14:12:40|0.95771
14:12:41|0.95771
14:12:42|0.95771
14:12:43|0.95768
14:12:44|0.95768
14:12:45|0.95768
14:12:46|0.95768
14:12:47|0.95768
14:12:48|0.95768
14:12:49|0.95768
14:12:50|0.95768
14:12:51|0.95768
14:12:53|0.95768
14:12:55|0.95768
14:12:55|0.95768
14:12:56|0.95796
14:12:57|0.95824
14:12:58|0.95833
14:12:59|0.95865
14:13:00|0.95833
14:13:01|0.95833
14:13:02|0.95805
14:13:03|0.95805
14:13:04|0.95805
14:13:05|0.95805
14:13:06|0.95805
14:13:08|0.95805
14:13:09|0.95805
14:13:09|0.95833
14:13:11|0.95861
14:13:12|0.95872
14:13:14|0.95889
14:13:14|0.95889
14:13:16|0.95917
14:13:17|0.95945
14:13:18|0.95905
14:13:19|0.95905
14:13:20|0.95945
14:13:21|0.96015
14:13:22|0.96015
14:13:24|0.96057
14:13:24|0.96057
14:13:25|0.96057
14:13:26|0.96053
14:13:28|0.96119
14:13:28|0.96139
14:13:31|0.96054
14:13:31|0.96054
14:13:32|0.9613
14:13:34|0.96145
14:13:35|0.96182
14:13:37|0.96197
14:13:37|0.96173
14:13:38|0.96177
14:13:40|0.96173
14:13:42|0.96172
14:13:42|0.96172
14:13:44|0.96145
14:13:46|0.96117
14:13:47|0.96117
14:13:48|0.96117
14:13:49|0.96144
14:13:49|0.96226
14:13:52|0.9623
14:13:52|0.9623
14:13:53|0.96218
14:13:54|0.96236
14:13:56|0.96248
14:13:56|0.96229
14:13:58|0.96333
14:13:59|0.96229
14:14:00|0.96258
14:14:00|0.96258
14:14:02|0.96258
14:14:03|0.96258
14:14:04|0.9623
14:14:04|0.9623
14:14:07|0.9623
14:14:07|0.9623
14:14:08|0.9623
14:14:09|0.96258
14:14:10|0.96258
14:14:11|0.96258
14:14:13|0.96286
14:14:14|0.96286
14:14:15|0.96286
14:14:15|0.96258
14:14:17|0.96258
14:14:18|0.96258
14:14:20|0.96258
14:14:20|0.9623
14:14:21|0.9623
14:14:22|0.9623
14:14:23|0.9626
14:14:24|0.9626
14:14:25|0.9626
14:14:26|0.9631
14:14:27|0.96295
14:14:28|0.96282
14:14:29|0.96279
14:14:30|0.96259
14:14:32|0.96259
14:14:34|0.96258
14:14:34|0.96258
14:14:35|0.96258
14:14:37|0.96258
14:14:39|0.96258
14:14:39|0.96258
14:14:41|0.9623
14:14:42|0.9623
14:14:43|0.9623
14:14:44|0.96241
14:14:45|0.96258
14:14:46|0.96258
14:14:47|0.96286
14:14:48|0.96286
14:14:49|0.96288
14:14:50|0.96336
14:14:50|0.96342
14:14:52|0.96343
14:14:52|0.96343
14:14:55|0.96342
14:14:55|0.96355
14:14:56|0.96343
14:14:57|0.96343
14:14:58|0.96343
14:14:59|0.96379
14:15:00|0.96371
14:15:01|0.96371
14:15:02|0.96371
14:15:03|0.96371
14:15:05|0.96371
14:15:06|0.96371
14:15:07|0.96371
14:15:07|0.96371
14:15:08|0.96371
14:15:11|0.96371
14:15:11|0.96343
14:15:12|0.96343
14:15:13|0.96347
14:15:14|0.96351
14:15:15|0.96351
14:15:16|0.96351
14:15:17|0.96393
14:15:18|0.96393
14:15:19|0.96403
14:15:21|0.96403
14:15:22|0.96403
14:15:23|0.96479
14:15:24|0.96464
14:15:24|0.96464
14:15:26|0.96464
14:15:27|0.96464
14:15:28|0.96503
14:15:28|0.96522
14:15:29|0.96529
14:15:31|0.9654
14:15:31|0.96556
14:15:34|0.96605
14:15:34|0.96606
14:15:35|0.96555
14:15:37|0.96571
14:15:38|0.96571
14:15:39|0.96571
14:15:41|0.96543
14:15:41|0.96543
14:15:42|0.96515
14:15:43|0.96515
14:15:44|0.96515
14:15:45|0.96493
14:15:46|0.96493
14:15:47|0.96487
14:15:48|0.96487
14:15:50|0.96487
14:15:51|0.96487
14:15:52|0.96476
14:15:52|0.96476
14:15:54|0.96476
14:15:55|0.96431
14:15:55|0.96466
14:15:56|0.96466
14:15:58|0.96466
14:15:59|0.9646
14:16:01|0.9646
14:16:01|0.9646
14:16:02|0.9646
14:16:03|0.9646
14:16:04|0.96459
14:16:05|0.96459
14:16:07|0.96459
14:16:08|0.96459
14:16:09|0.9648
14:16:10|0.9648
14:16:11|0.9648
14:16:11|0.96487
14:16:13|0.96515
14:16:14|0.96515
14:16:15|0.96542
14:16:16|0.96543
14:16:17|0.96543
14:16:18|0.96543
14:16:19|0.96543
14:16:20|0.96543
14:16:21|0.96543
14:16:22|0.96417
14:16:23|0.96407
14:16:24|0.96407
14:16:25|0.96407
14:16:26|0.96407
14:16:27|0.96416
14:16:28|0.96416
14:16:30|0.96415
14:16:30|0.96415
14:16:31|0.96415
14:16:33|0.96416
14:16:34|0.96416
14:16:36|0.9633
14:16:36|0.9633
14:16:38|0.96468
14:16:39|0.96444
14:16:40|0.96444
14:16:41|0.96444
14:16:42|0.96444
14:16:44|0.96416
14:16:44|0.96416
14:16:46|0.96416
14:16:46|0.96416
14:16:48|0.96388
14:16:48|0.96388
14:16:50|0.96388
14:16:51|0.96388
14:16:52|0.96388
14:16:53|0.96375
14:16:54|0.96375
14:16:56|0.96388
14:16:56|0.96388
14:16:58|0.96388
14:16:59|0.96416
14:16:59|0.96416
14:17:01|0.96416
14:17:03|0.96416
14:17:03|0.96388
14:17:05|0.96332
14:17:07|0.96226
14:17:07|0.96226
14:17:08|0.96226
14:17:09|0.96226
14:17:10|0.96293
14:17:11|0.96293
14:17:12|0.96293
14:17:13|0.96293
14:17:14|0.96293
14:17:15|0.96293
14:17:16|0.96293
14:17:17|0.96293
14:17:18|0.96293
14:17:19|0.96304
14:17:20|0.96304
14:17:21|0.96304
14:17:22|0.96304
14:17:23|0.96304
14:17:24|0.96319
14:17:25|0.96332
14:17:27|0.96361
14:17:29|0.96416
14:17:30|0.96416
14:17:30|0.96402
14:17:31|0.96368
14:17:32|0.96388
14:17:33|0.9641
14:17:35|0.9641
14:17:36|0.9641
14:17:38|0.96388
14:17:38|0.96388
14:17:39|0.96388
14:17:40|0.96388
14:17:41|0.96329
14:17:42|0.96329
14:17:43|0.96332
14:17:44|0.96304
14:17:45|0.96299
14:17:46|0.96287
14:17:48|0.96287
14:17:49|0.96287
14:17:50|0.96217
14:17:51|0.96214
14:17:53|0.96214
14:17:53|0.9622
14:17:54|0.9622
14:17:55|0.9622
14:17:56|0.9622
14:17:57|0.9622
14:17:58|0.9622
14:17:59|0.9622
14:18:00|0.96248
14:18:01|0.96248
14:18:02|0.96248
14:18:03|0.96248
14:18:05|0.96189
14:18:06|0.96189
14:18:07|0.96176
14:18:08|0.96174
14:18:09|0.96174
14:18:11|0.96189
14:18:11|0.96189
14:18:12|0.96189
14:18:13|0.96189
14:18:14|0.96189
14:18:15|0.96189
14:18:16|0.96187
14:18:17|0.96211
14:18:18|0.96211
14:18:19|0.96183
14:18:20|0.96183
14:18:21|0.96183
14:18:22|0.96151
14:18:23|0.96107
14:18:24|0.96071
14:18:25|0.96054
14:18:27|0.96054
14:18:28|0.96054
14:18:29|0.96071
14:18:30|0.96071
14:18:31|0.96071
14:18:32|0.96071
14:18:34|0.96099
14:18:35|0.96099
14:18:36|0.96099
14:18:38|0.96099
14:18:39|0.96127
14:18:40|0.96127
14:18:41|0.96127
14:18:42|0.96127
14:18:43|0.96127
14:18:44|0.96127
14:18:45|0.96127
14:18:46|0.96127
14:18:48|0.96127
14:18:49|0.96127
14:18:50|0.96127
14:18:51|0.96127
14:18:52|0.96127
14:18:53|0.96127
14:18:54|0.96127
14:18:55|0.96099
14:18:56|0.96099
14:18:57|0.96099
14:18:58|0.96099
14:18:59|0.96099
14:19:00|0.96099
14:19:01|0.96099
14:19:02|0.96099
14:19:03|0.96099
14:19:04|0.96099
14:19:05|0.96099
14:19:06|0.96099
14:19:07|0.96099
14:19:08|0.96155
14:19:09|0.96155
14:19:10|0.96155
14:19:12|0.96155
14:19:12|0.96155
14:19:14|0.96183
14:19:15|0.96183
14:19:16|0.96183
14:19:17|0.96183
14:19:18|0.96183
14:19:19|0.96183
14:19:21|0.96183
14:19:21|0.96183
14:19:22|0.96183
14:19:23|0.96156
14:19:24|0.96155
14:19:25|0.96155
14:19:26|0.96155
14:19:28|0.96155
14:19:28|0.96155
14:19:29|0.96155
14:19:30|0.96127
14:19:31|0.96127
14:19:33|0.96127
14:19:33|0.96155
14:19:34|0.96166
14:19:35|0.96155
14:19:37|0.96155
14:19:38|0.96155
14:19:39|0.96154
14:19:40|0.96154
14:19:41|0.96127
14:19:43|0.96131
14:19:43|0.96131
14:19:45|0.96131
14:19:46|0.96131
14:19:47|0.96131
14:19:48|0.96145
14:19:49|0.96145
14:19:50|0.96145
14:19:52|0.96158
14:19:53|0.96158
14:19:54|0.96158
14:19:55|0.96158
14:19:56|0.96158
14:19:57|0.96158
14:19:58|0.96215
14:19:59|0.96215
14:20:01|0.96215
14:20:02|0.96239
14:20:03|0.96239
14:20:04|0.96239
14:20:05|0.96239
14:20:06|0.96239
14:20:07|0.96239
14:20:08|0.96225
14:20:09|0.96225
14:20:10|0.96239
14:20:11|0.96242
14:20:12|0.96275
14:20:13|0.96276
14:20:14|0.96276
14:20:15|0.96276
14:20:16|0.96283
14:20:17|0.96283
14:20:18|0.96283
14:20:19|0.96283
14:20:20|0.96237
14:20:21|0.96223
14:20:22|0.96212
14:20:23|0.96211
14:20:24|0.96211
14:20:25|0.96201
14:20:27|0.96174
14:20:28|0.96174
14:20:29|0.96155
14:20:29|0.96127
14:20:31|0.96087
14:20:31|0.96087
14:20:33|0.96076
14:20:34|0.96039
14:20:35|0.96039
14:20:36|0.96039
14:20:38|0.96015
14:20:38|0.95997
14:20:40|0.95918
14:20:41|0.95918
14:20:42|0.95898
14:20:43|0.95923
14:20:44|0.95923
14:20:44|0.95898
14:20:45|0.95898
14:20:46|0.95898
14:20:47|0.95898
14:20:48|0.9587
14:20:49|0.95856
14:20:51|0.9587
14:20:52|0.9587
14:20:53|0.9587
14:20:53|0.95856
14:20:54|0.95856
14:20:55|0.95871
14:20:56|0.95871
14:20:58|0.95871
14:20:58|0.95871
14:20:59|0.95871
14:21:00|0.95973
14:21:02|0.95973
14:21:04|0.95973
14:21:05|0.9594
14:21:05|0.95968
14:21:07|0.95968
14:21:08|0.95968
14:21:09|0.95968
14:21:10|0.9594
14:21:11|0.9594
14:21:12|0.95908
14:21:13|0.95908
14:21:14|0.95908
14:21:15|0.9594
14:21:16|0.9594
14:21:17|0.95967
14:21:18|0.95968
14:21:19|0.95968
14:21:20|0.9594
14:21:21|0.9594
14:21:22|0.9594
14:21:23|0.9594
14:21:24|0.96005
14:21:25|0.96043
14:21:26|0.96037
14:21:27|0.96026
14:21:28|0.96026
14:21:30|0.96054
14:21:30|0.96054
14:21:31|0.96054
14:21:32|0.96054
14:21:33|0.96054
14:21:34|0.9606
14:21:35|0.96054
14:21:36|0.96054
14:21:37|0.96054
14:21:39|0.96096
14:21:41|0.96096
14:21:41|0.96096
14:21:42|0.96096
14:21:44|0.96096
14:21:45|0.96096
14:21:46|0.96096
14:21:47|0.96096
14:21:48|0.96096
14:21:49|0.96026
14:21:50|0.96026
14:21:51|0.95998
14:21:52|0.95998
14:21:53|0.95998
14:21:54|0.9597
14:21:55|0.9597
14:21:56|0.9597
14:21:57|0.9597
14:21:58|0.95942
14:21:59|0.95903
14:22:00|0.95903
14:22:01|0.95866
14:22:02|0.95866
14:22:03|0.95796
14:22:04|0.9582
14:22:05|0.9582
14:22:06|0.95749
14:22:08|0.95675
14:22:08|0.95671
14:22:09|0.95671
14:22:11|0.95697
14:22:12|0.95697
14:22:13|0.95697
14:22:13|0.95753
14:22:14|0.95771
14:22:16|0.95753
14:22:16|0.95753
14:22:17|0.95753
14:22:18|0.95793
14:22:19|0.95782
14:22:21|0.95782
14:22:21|0.95831
14:22:23|0.95831
14:22:23|0.95831
14:22:24|0.95809
14:22:25|0.95809
14:22:26|0.95809
14:22:28|0.95809
14:22:29|0.95809
14:22:30|0.95855
14:22:30|0.95855
14:22:31|0.95837
14:22:32|0.95837
14:22:33|0.95837
14:22:34|0.95837
14:22:36|0.95837
14:22:37|0.95837
14:22:37|0.95781
14:22:39|0.95781
14:22:40|0.95809
14:22:42|0.95837
14:22:42|0.95837
14:22:43|0.95837
14:22:44|0.9576
14:22:46|0.95809
14:22:47|0.95809
14:22:48|0.95837
14:22:49|0.95837
14:22:50|0.95837
14:22:51|0.95837
14:22:52|0.95837
14:22:53|0.95706
14:22:54|0.95706
14:22:55|0.95706
14:22:56|0.95781
14:22:57|0.95781
14:22:58|0.95753
14:22:59|0.95753
14:23:00|0.95753
14:23:01|0.95753
14:23:02|0.95837
14:23:04|0.95837
14:23:05|0.95841
14:23:06|0.95853
14:23:07|0.95853
14:23:08|0.95914
14:23:10|0.95945
14:23:11|0.95945
14:23:11|0.95909
14:23:13|0.95881
14:23:14|0.95881
14:23:15|0.95881
14:23:16|0.95881
14:23:17|0.95881
14:23:19|0.95881
14:23:20|0.95852
14:23:20|0.95852
14:23:21|0.95852
14:23:23|0.95852
14:23:24|0.95852
14:23:25|0.95824
14:23:26|0.95777
14:23:27|0.95777
14:23:28|0.95777
14:23:29|0.95777
14:23:30|0.95782
14:23:31|0.95734
14:23:32|0.95792
14:23:33|0.95781
14:23:34|0.95781
14:23:35|0.95799
14:23:36|0.95799
14:23:37|0.9581
14:23:38|0.95838
14:23:39|0.95838
14:23:41|0.95866
14:23:41|0.95866
14:23:43|0.95866
14:23:44|0.95866
14:23:45|0.95866
14:23:46|0.95866
14:23:47|0.95866
14:23:49|0.95866
14:23:49|0.95866
14:23:50|0.95866
14:23:52|0.95866
14:23:53|0.95906
14:23:54|0.95906
14:23:55|0.95866
14:23:56|0.95866
14:23:58|0.95894
14:23:58|0.95922
14:23:59|0.95922
14:24:01|0.95916
14:24:02|0.95959
14:24:03|0.95959
14:24:03|0.95959
14:24:05|0.95959
14:24:05|0.95959
14:24:07|0.95973
14:24:08|0.95978
14:24:08|0.95978
14:24:09|0.95978
14:24:10|0.95978
14:24:12|0.95978
14:24:12|0.95978
14:24:14|0.96
14:24:15|0.96006
14:24:16|0.96006
14:24:16|0.9597
14:24:17|0.9597
14:24:18|0.9597
14:24:19|0.9597
14:24:20|0.9597
14:24:21|0.9597
14:24:22|0.9597
14:24:23|0.9597
14:24:24|0.96006
14:24:25|0.96006
14:24:26|0.96006
14:24:27|0.96034
14:24:29|0.96034
14:24:30|0.96028
14:24:31|0.96034
14:24:31|0.96034
14:24:33|0.96034
14:24:33|0.96034
14:24:34|0.96014
14:24:35|0.96014
14:24:36|0.96034
14:24:37|0.96034
14:24:38|0.9608
14:24:39|0.96104
14:24:41|0.96142
14:24:43|0.96118
14:24:44|0.96118
14:24:44|0.96118
14:24:45|0.96095
14:24:47|0.96095
14:24:48|0.9609
14:24:49|0.9609
14:24:51|0.9609
14:24:52|0.96012
14:24:52|0.96
14:24:53|0.96
14:24:55|0.96
14:24:55|0.96
14:24:57|0.96006
14:24:58|0.96006
14:24:59|0.96006
14:25:00|0.96006
14:25:01|0.96034
14:25:02|0.96034
14:25:03|0.96034
14:25:04|0.96079
14:25:05|0.96079
14:25:06|0.96062
14:25:08|0.96062
14:25:08|0.96062
14:25:09|0.96062
14:25:10|0.96047
14:25:11|0.96047
14:25:13|0.96097
14:25:14|0.96113
14:25:16|0.9609
14:25:16|0.9609
14:25:17|0.9609
14:25:18|0.9609
14:25:20|0.9609
14:25:21|0.9609
14:25:22|0.9609
14:25:23|0.9608
14:25:24|0.9609
14:25:25|0.96146
14:25:26|0.96149
14:25:27|0.96149
14:25:28|0.9618
14:25:29|0.96189
14:25:30|0.96189
14:25:31|0.96174
14:25:32|0.96174
14:25:33|0.96174
14:25:34|0.96174
14:25:35|0.96174
14:25:36|0.96174
14:25:37|0.96171
14:25:39|0.9614
14:25:40|0.9614
14:25:41|0.96118
14:25:42|0.9609
14:25:44|0.96062
14:25:44|0.96062
14:25:45|0.96062
14:25:47|0.96062
14:25:48|0.96062
14:25:50|0.96034
14:25:50|0.96006
14:25:52|0.96022
14:25:53|0.96022
14:25:53|0.96022
14:25:55|0.96022
14:25:57|0.96031
14:25:57|0.96031
14:25:58|0.96018
14:25:59|0.96018
14:26:00|0.95973
14:26:01|0.95973
14:26:02|0.96004
14:26:04|0.96004
14:26:05|0.96032
14:26:06|0.96073
14:26:07|0.96073
14:26:08|0.9606
14:26:09|0.9606
14:26:10|0.9606
14:26:11|0.96078
14:26:12|0.96088
14:26:13|0.96088
14:26:14|0.96088
14:26:16|0.96032
14:26:16|0.96032
14:26:17|0.96032
14:26:18|0.96032
14:26:20|0.96088
14:26:21|0.96088
14:26:22|0.96133
14:26:23|0.96121
14:26:24|0.96121
14:26:25|0.96116
14:26:26|0.96116
14:26:27|0.96116
14:26:28|0.96116
14:26:29|0.96112
14:26:30|0.96078
14:26:31|0.96014
14:26:32|0.95995
14:26:33|0.95995
14:26:34|0.95995
14:26:35|0.95995
14:26:36|0.95995
14:26:38|0.95995
14:26:39|0.95995
14:26:39|0.95995
14:26:41|0.95973
14:26:43|0.95967
14:26:43|0.95967
14:26:45|0.95946
14:26:46|0.95946
14:26:47|0.95946
14:26:48|0.95946
14:26:49|0.95939
14:26:50|0.95939
14:26:51|0.95939
14:26:53|0.95967
14:26:53|0.95964
14:26:54|0.95967
14:26:55|0.95967
14:26:56|0.9592
14:26:57|0.9592
14:26:58|0.9592
14:26:59|0.9592
14:27:00|0.95948
14:27:01|0.95948
14:27:03|0.95939
14:27:04|0.95939
14:27:05|0.95967
14:27:06|0.95967
14:27:07|0.95967
14:27:09|0.95968
14:27:10|0.95996
14:27:10|0.95952
14:27:12|0.96039
14:27:13|0.96039
14:27:14|0.96039
14:27:15|0.96039
14:27:17|0.96039
14:27:18|0.95996
14:27:19|0.95996
14:27:19|0.95968
14:27:20|0.9594
14:27:21|0.9594
14:27:22|0.9594
14:27:23|0.95968
14:27:24|0.95996
14:27:25|0.95996
14:27:26|0.95996
14:27:28|0.95996
14:27:28|0.95996
14:27:30|0.95996
14:27:31|0.95996
14:27:31|0.95996
14:27:33|0.95996
14:27:33|0.95996
14:27:34|0.95996
14:27:35|0.95996
14:27:36|0.96055
14:27:38|0.96052
14:27:38|0.96073
14:27:39|0.96052
14:27:40|0.96052
14:27:41|0.96052
14:27:42|0.96052
14:27:44|0.96052
14:27:45|0.96052
14:27:47|0.96065
14:27:47|0.96065
14:27:48|0.96052
14:27:50|0.9608
14:27:52|0.9608
14:27:52|0.9608
14:27:53|0.9608
14:27:54|0.9608
14:27:55|0.9608
14:27:56|0.9608
14:27:58|0.9608
14:27:58|0.9608
14:27:59|0.9608
14:28:00|0.9608
14:28:01|0.9608
14:28:03|0.96084
14:28:04|0.96096
14:28:05|0.96096
14:28:06|0.9614
14:28:07|0.96136
14:28:08|0.9615
14:28:10|0.96153
14:28:10|0.96153
14:28:11|0.96153
14:28:12|0.96153
14:28:13|0.96155
14:28:14|0.96136
14:28:16|0.96136
14:28:17|0.96136
14:28:19|0.96136
14:28:19|0.96135
14:28:20|0.96118
14:28:21|0.96104
14:28:22|0.96104
14:28:23|0.96108
14:28:24|0.96108
14:28:25|0.96108
14:28:26|0.9608
14:28:27|0.9608
14:28:28|0.9608
14:28:29|0.9608
14:28:30|0.96053
14:28:31|0.96067
14:28:33|0.9608
14:28:34|0.9608
14:28:36|0.9608
14:28:36|0.96108
14:28:37|0.96108
14:28:38|0.96108
14:28:39|0.96108
14:28:41|0.96108
14:28:42|0.96108
14:28:43|0.96108
14:28:44|0.96108
14:28:45|0.96086
14:28:47|0.96086
14:28:48|0.96086
14:28:49|0.9608
14:28:50|0.95991
14:28:51|0.95991
14:28:52|0.95991
14:28:54|0.96016
14:28:54|0.96016
14:28:55|0.96077
14:28:56|0.96086
14:28:57|0.96086
14:28:58|0.96098
14:28:59|0.96111
14:29:01|0.96111
14:29:02|0.96111
14:29:03|0.96111
14:29:04|0.96111
14:29:05|0.96111
14:29:06|0.96075
14:29:07|0.96075
14:29:09|0.96055
14:29:09|0.96055
14:29:10|0.96027
14:29:11|0.96028
14:29:12|0.96028
14:29:13|0.96028
14:29:14|0.96028
14:29:16|0.96
14:29:17|0.95978
14:29:18|0.95978
14:29:20|0.95978
14:29:20|0.95978
14:29:21|0.95978
14:29:22|0.95978
14:29:23|0.95978
14:29:24|0.96
14:29:25|0.9605
14:29:26|0.9605
14:29:27|0.9605
14:29:28|0.9605
14:29:29|0.95988
14:29:30|0.95988
14:29:31|0.96028
14:29:32|0.96056
14:29:34|0.96056
14:29:34|0.96056
14:29:35|0.96056
14:29:37|0.96056
14:29:38|0.96056
14:29:38|0.96056
14:29:40|0.96084
14:29:41|0.96084
14:29:42|0.96084
14:29:43|0.96084
14:29:44|0.96108
14:29:45|0.96112
14:29:45|0.96112
14:29:47|0.96112
14:29:48|0.96112
14:29:49|0.96112
14:29:49|0.96112
14:29:50|0.96112
14:29:52|0.96112
14:29:52|0.96112
14:29:54|0.96112
14:29:56|0.96112
14:29:56|0.96112
14:29:57|0.96112
14:29:58|0.96121
14:29:59|0.96112
14:30:00|0.96112
14:30:01|0.96112
14:30:02|0.96112
14:30:04|0.96112
14:30:04|0.96112
14:30:06|0.96148
14:30:07|0.96162
14:30:08|0.96162
14:30:09|0.9614
14:30:10|0.9614
14:30:11|0.9614
14:30:13|0.9614
14:30:13|0.96174
14:30:14|0.96195
14:30:15|0.96222
14:30:16|0.96196
14:30:18|0.96196
14:30:20|0.96221
14:30:20|0.96221
14:30:21|0.96196
14:30:22|0.96196
14:30:23|0.96196
14:30:24|0.96196
14:30:25|0.96196
14:30:26|0.9622
14:30:27|0.9622
14:30:28|0.9622
14:30:29|0.9622
14:30:30|0.96196
14:30:31|0.96196
14:30:32|0.96179
14:30:33|0.96179
14:30:34|0.96196
14:30:35|0.96196
14:30:36|0.96224
14:30:37|0.96224
14:30:39|0.96224
14:30:39|0.96224
14:30:40|0.96224
14:30:41|0.96196
14:30:42|0.96196
14:30:43|0.96168
14:30:44|0.96168
14:30:45|0.96168
14:30:47|0.96109
14:30:49|0.96109
14:30:50|0.96109
14:30:52|0.96109
14:30:52|0.96109
14:30:53|0.96109
14:30:54|0.96109
14:30:56|0.96109
14:30:56|0.96109
14:30:57|0.96109
14:30:58|0.96104
14:30:59|0.96104
14:31:00|0.96109
14:31:01|0.96109
14:31:02|0.96109
14:31:03|0.96137
14:31:04|0.96137
14:31:06|0.96137
14:31:08|0.96109
14:31:08|0.96067
14:31:09|0.96041
14:31:10|0.96016
14:31:11|0.96
14:31:12|0.96
14:31:13|0.96
14:31:14|0.95973
14:31:15|0.95973
14:31:16|0.95997
14:31:17|0.95997
14:31:19|0.96002
14:31:20|0.96002
14:31:21|0.95969
14:31:22|0.95969
14:31:23|0.95969
14:31:25|0.95969
14:31:25|0.95969
14:31:26|0.95969
14:31:27|0.95969
14:31:28|0.95969
14:31:29|0.9595
14:31:30|0.95926
14:31:31|0.95926
14:31:32|0.95926
14:31:33|0.95926
14:31:34|0.95926
14:31:35|0.95941
14:31:36|0.95941
14:31:37|0.95938
14:31:38|0.95956
14:31:39|0.95956
14:31:40|0.95942
14:31:41|0.95942
14:31:42|0.95942
14:31:43|0.95942
14:31:44|0.95942
14:31:45|0.95942
14:31:46|0.95942
14:31:48|0.95892
14:31:50|0.95892
14:31:51|0.95886
14:31:52|0.9587
14:31:53|0.95858
14:31:54|0.95858
14:31:55|0.95888
14:31:56|0.95888
14:31:57|0.95937
14:31:58|0.95937
14:31:59|0.95937
14:32:00|0.95942
14:32:01|0.95942
14:32:02|0.95942
14:32:03|0.95942
14:32:04|0.95981
14:32:05|0.95937
14:32:06|0.95937
14:32:07|0.95937
14:32:08|0.95937
14:32:09|0.95937
14:32:11|0.95989
14:32:11|0.96026
14:32:13|0.96026
14:32:14|0.96026
14:32:15|0.96026
14:32:15|0.96026
14:32:16|0.95962
14:32:17|0.95962
14:32:19|0.95962
14:32:20|0.95918
14:32:22|0.95861
14:32:22|0.95861
14:32:23|0.95861
14:32:24|0.95861
14:32:25|0.95861
14:32:27|0.95861
14:32:27|0.95886
14:32:28|0.95914
14:32:30|0.95962
14:32:30|0.95962
14:32:31|0.95962
14:32:32|0.95942
14:32:33|0.95942
14:32:34|0.95942
14:32:36|0.95942
14:32:36|0.95984
14:32:37|0.95984
14:32:38|0.95942
14:32:39|0.95942
14:32:41|0.95942
14:32:41|0.95942
14:32:42|0.95914
14:32:44|0.95897
14:32:44|0.9588
14:32:45|0.9588
14:32:46|0.9588
14:32:48|0.9588
14:32:49|0.95861
14:32:51|0.95861
14:32:52|0.95861
14:32:52|0.95861
14:32:54|0.9588
14:32:56|0.9588
14:32:56|0.9588
14:32:58|0.9588
14:32:58|0.95908
14:32:59|0.95908
14:33:01|0.95908
14:33:01|0.95908
14:33:03|0.95908
14:33:03|0.95908
14:33:04|0.95908
14:33:06|0.95908
14:33:07|0.9588
14:33:08|0.9588
14:33:10|0.9588
14:33:11|0.95908
14:33:11|0.95908
14:33:12|0.95908
14:33:13|0.9588
14:33:15|0.9588
14:33:15|0.9588
14:33:16|0.9588
14:33:18|0.95908
14:33:19|0.95908
14:33:20|0.95908
14:33:21|0.9588
14:33:22|0.9588
14:33:23|0.95883
14:33:24|0.95883
14:33:25|0.95883
14:33:26|0.95911
14:33:27|0.95911
14:33:28|0.95881
14:33:29|0.95881
14:33:30|0.95911
14:33:31|0.95911
14:33:32|0.95911
14:33:33|0.95914
14:33:34|0.95914
14:33:35|0.95923
14:33:36|0.95923
14:33:37|0.95923
14:33:38|0.95923
14:33:39|0.95915
14:33:40|0.95915
14:33:41|0.95943
14:33:42|0.95943
14:33:43|0.95941
14:33:44|0.95914
14:33:45|0.95914
14:33:46|0.95914
14:33:47|0.95914
14:33:48|0.95914
14:33:49|0.95914
14:33:51|0.95914
14:33:51|0.95914
14:33:52|0.95914
14:33:54|0.95914
14:33:55|0.95914
14:33:56|0.95914
14:33:57|0.95914
14:33:58|0.95914
14:33:59|0.95973
14:34:00|0.95973
14:34:02|0.96002
14:34:03|0.96002
14:34:03|0.96014
14:34:04|0.96026
14:34:06|0.96026
14:34:07|0.96062
14:34:08|0.96072
14:34:09|0.96072
14:34:11|0.96072
14:34:11|0.9611
14:34:13|0.9611
14:34:14|0.9611
14:34:14|0.9611
14:34:15|0.96182
14:34:17|0.96172
14:34:17|0.96187
14:34:19|0.96187
14:34:19|0.96187
14:34:21|0.96187
14:34:21|0.96187
14:34:22|0.96166
14:34:24|0.9619
14:34:25|0.96191
14:34:26|0.96191
14:34:27|0.96191
14:34:28|0.96191
14:34:29|0.96194
14:34:30|0.96194
14:34:31|0.96194
14:34:33|0.96194
14:34:33|0.96166
14:34:34|0.96138
14:34:36|0.96113
14:34:36|0.96113
14:34:37|0.96138
14:34:38|0.96138
14:34:39|0.96138
14:34:41|0.96138
14:34:41|0.96138
14:34:42|0.96138
14:34:44|0.96138
14:34:45|0.96138
14:34:46|0.96138
14:34:47|0.96098
14:34:48|0.96098
14:34:50|0.96098
14:34:51|0.96098
14:34:52|0.96138
14:34:53|0.96138
14:34:55|0.96127
14:34:55|0.96127
14:34:57|0.96127
14:34:58|0.96127
14:34:59|0.96111
14:35:00|0.9611
14:35:01|0.9611
14:35:02|0.9611
14:35:03|0.9611
14:35:04|0.96138
14:35:04|0.96138
14:35:06|0.96234
14:35:07|0.96233
14:35:08|0.96233
14:35:09|0.96233
14:35:10|0.9626
14:35:11|0.96323
14:35:12|0.96309
14:35:13|0.963
14:35:15|0.96332
14:35:16|0.96328
14:35:17|0.963
14:35:18|0.963
14:35:19|0.963
14:35:19|0.963
14:35:21|0.963
14:35:22|0.96351
14:35:24|0.96351
14:35:24|0.96351
14:35:25|0.9638
14:35:27|0.9638
14:35:28|0.96407
14:35:29|0.96407
14:35:29|0.96407
14:35:30|0.96407
14:35:32|0.96407
14:35:32|0.96407
14:35:34|0.96428
14:35:34|0.96422
14:35:36|0.96422
14:35:37|0.96422
14:35:37|0.96448
14:35:39|0.96448
14:35:39|0.96412
14:35:41|0.96412
14:35:42|0.96412
14:35:43|0.96412
14:35:44|0.96412
14:35:45|0.96412
14:35:45|0.96412
14:35:46|0.96412
14:35:47|0.96441
14:35:49|0.9644
14:35:50|0.9644
14:35:51|0.9644
14:35:52|0.964
14:35:54|0.96373
14:35:55|0.96317
14:35:56|0.96317
14:35:57|0.96317
14:35:58|0.96347
14:35:59|0.96347
14:36:01|0.96345
14:36:02|0.96345
14:36:03|0.96345
14:36:04|0.96345
14:36:05|0.96345
14:36:05|0.96345
14:36:07|0.96345
14:36:08|0.96345
14:36:09|0.96345
14:36:10|0.96345
14:36:11|0.96345
14:36:12|0.96345
14:36:13|0.96345
14:36:14|0.96345
14:36:15|0.96345
14:36:16|0.96373
14:36:17|0.96401
14:36:18|0.96401
14:36:19|0.96401
14:36:20|0.9639
14:36:21|0.96401
14:36:22|0.96401
14:36:23|0.96401
14:36:25|0.96398
14:36:25|0.96383
14:36:27|0.96359
14:36:28|0.96359
14:36:29|0.96359
14:36:30|0.96359
14:36:31|0.96359
14:36:32|0.96359
14:36:33|0.96373
14:36:34|0.96373
14:36:35|0.96373
14:36:36|0.96373
14:36:37|0.96373
14:36:38|0.96373
14:36:39|0.96373
14:36:40|0.96373
14:36:41|0.96373
14:36:42|0.96373
14:36:43|0.96373
14:36:45|0.96373
14:36:46|0.96373
14:36:47|0.96373
14:36:48|0.96373
14:36:49|0.96373
14:36:50|0.96373
14:36:51|0.96346
14:36:53|0.96346
14:36:54|0.96346
14:36:55|0.96346
14:36:57|0.96346
14:36:58|0.96346
14:36:58|0.96346
14:36:59|0.96373
14:37:01|0.96386
14:37:03|0.96386
14:37:04|0.96386
14:37:05|0.96386
14:37:06|0.96401
14:37:07|0.96401
14:37:08|0.96436
14:37:09|0.96471
14:37:10|0.96471
14:37:11|0.96471
14:37:12|0.96443
14:37:13|0.96443
14:37:15|0.96424
14:37:15|0.96424
14:37:17|0.96424
14:37:17|0.96424
14:37:19|0.96443
14:37:19|0.96442
14:37:20|0.96442
14:37:22|0.96492
14:37:22|0.96519
14:37:24|0.96537
14:37:25|0.96538
14:37:26|0.96538
14:37:27|0.96527
14:37:27|0.96571
14:37:28|0.96592
14:37:30|0.96605
14:37:30|0.96605
14:37:32|0.96583
14:37:32|0.96546
14:37:34|0.96546
14:37:35|0.96527
14:37:36|0.96476
14:37:37|0.96473
14:37:37|0.96473
14:37:38|0.96473
14:37:40|0.96473
14:37:41|0.96473
14:37:42|0.96544
14:37:42|0.96482
14:37:43|0.96529
14:37:44|0.96529
14:37:46|0.96529
14:37:47|0.96555
14:37:48|0.96557
14:37:49|0.96585
14:37:50|0.96585
14:37:51|0.96585
14:37:52|0.96529
14:37:53|0.96529
14:37:55|0.96529
14:37:56|0.96529
14:37:57|0.96529
14:37:58|0.96529
14:37:59|0.96529
14:38:00|0.96529
14:38:02|0.96529
14:38:03|0.96529
14:38:04|0.96529
14:38:05|0.96507
14:38:05|0.96507
14:38:07|0.96507
14:38:08|0.96503
14:38:09|0.96503
14:38:09|0.96503
14:38:11|0.96503
14:38:12|0.96554
14:38:13|0.96585
14:38:14|0.96585
14:38:15|0.96585
14:38:16|0.96585
14:38:17|0.96632
14:38:18|0.96632
14:38:19|0.96632
14:38:20|0.96613
14:38:21|0.96613
14:38:22|0.96612
14:38:23|0.96612
14:38:24|0.96612
14:38:25|0.96612
14:38:26|0.96584
14:38:27|0.96584
14:38:28|0.96549
14:38:29|0.96556
14:38:30|0.96556
14:38:31|0.96549
14:38:32|0.96549
14:38:33|0.96556
14:38:35|0.96556
14:38:35|0.96556
14:38:36|0.96556
14:38:37|0.96528
14:38:38|0.96528
14:38:39|0.96528
14:38:40|0.96516
14:38:41|0.96516
14:38:42|0.965
14:38:43|0.965
14:38:44|0.965
14:38:45|0.965
14:38:46|0.965
14:38:48|0.965
14:38:49|0.965
14:38:50|0.965
14:38:51|0.96528
14:38:53|0.96528
14:38:53|0.96528
14:38:55|0.96528
14:38:56|0.96528
14:38:58|0.96528
14:38:58|0.96528
14:38:59|0.96528
14:39:01|0.965
14:39:02|0.965
14:39:03|0.96528
14:39:04|0.96528
14:39:05|0.96528
14:39:06|0.96528
14:39:07|0.96506
14:39:09|0.96506
14:39:09|0.96506
14:39:10|0.96528
14:39:12|0.96528
14:39:12|0.96528
14:39:13|0.96528
14:39:15|0.96528
14:39:16|0.96528
14:39:17|0.96528
14:39:18|0.96578
14:39:19|0.96584
14:39:20|0.96589
14:39:21|0.96589
14:39:22|0.96589
14:39:23|0.96584
14:39:24|0.96584
14:39:25|0.96584
14:39:26|0.96584
14:39:27|0.96584
14:39:28|0.96532
14:39:29|0.96528
14:39:31|0.96528
14:39:32|0.96528
14:39:33|0.96506
14:39:34|0.96506
14:39:35|0.96506
14:39:36|0.96528
14:39:37|0.96528
14:39:38|0.96528
14:39:39|0.96528
14:39:40|0.96528
14:39:41|0.96528
14:39:42|0.96501
14:39:43|0.96528
14:39:44|0.96528
14:39:45|0.96528
14:39:46|0.96528
14:39:47|0.96498
14:39:48|0.96498
14:39:49|0.96447
14:39:50|0.96444
14:39:51|0.96444
14:39:53|0.96444
14:39:53|0.96444
14:39:55|0.96341
14:39:56|0.96328
14:39:57|0.96366
14:39:58|0.96366
14:39:59|0.96366
14:40:00|0.96366
14:40:02|0.9635
14:40:03|0.9635
14:40:05|0.96388
14:40:05|0.96394
14:40:07|0.96368
14:40:08|0.96389
14:40:10|0.96389
14:40:10|0.96389
14:40:12|0.96361
14:40:13|0.96361
14:40:14|0.96386
14:40:14|0.96389
14:40:16|0.96389
14:40:17|0.96389
14:40:18|0.96389
14:40:18|0.96417
14:40:20|0.96417
14:40:21|0.96413
14:40:21|0.96413
14:40:22|0.96413
14:40:24|0.96413
14:40:25|0.96413
14:40:25|0.96413
14:40:27|0.96413
14:40:28|0.96351
14:40:29|0.96351
14:40:30|0.96351
14:40:32|0.96351
14:40:33|0.96371
14:40:34|0.96371
14:40:35|0.96389
14:40:36|0.96389
14:40:36|0.9636
14:40:38|0.9636
14:40:39|0.9636
14:40:40|0.9636
14:40:41|0.9636
14:40:42|0.9636
14:40:43|0.9636
14:40:44|0.96389
14:40:46|0.96389
14:40:46|0.96389
14:40:47|0.96389
14:40:48|0.96389
14:40:49|0.96389
14:40:50|0.96389
14:40:51|0.96389
14:40:52|0.96389
14:40:53|0.96389
14:40:54|0.96389
14:40:55|0.96389
14:40:57|0.96389
14:40:59|0.96389
14:41:00|0.96333
14:41:01|0.96333
14:41:02|0.96333
14:41:02|0.96333
14:41:05|0.96333
14:41:05|0.96333
14:41:06|0.96333
14:41:08|0.96333
14:41:09|0.96333
14:41:10|0.96333
14:41:11|0.96333
14:41:11|0.96333
14:41:13|0.96333
14:41:14|0.96333
14:41:15|0.96333
14:41:16|0.96333
14:41:17|0.96333
14:41:19|0.96306
14:41:19|0.96306
14:41:20|0.96306
14:41:21|0.96306
14:41:23|0.963
14:41:24|0.963
14:41:24|0.963
14:41:25|0.963
14:41:27|0.96293
14:41:28|0.96293
14:41:29|0.96293
14:41:30|0.96227
14:41:30|0.96226
14:41:31|0.96211
14:41:32|0.96214
14:41:34|0.96188
14:41:35|0.96188
14:41:36|0.9616
14:41:36|0.9616
14:41:38|0.96133
14:41:38|0.96164
14:41:40|0.96164
14:41:41|0.96164
14:41:42|0.96195
14:41:42|0.96192
14:41:44|0.96192
14:41:45|0.96192
14:41:46|0.96192
14:41:47|0.96192
14:41:48|0.96192
14:41:50|0.96192
14:41:50|0.96164
14:41:51|0.96151
14:41:52|0.96122
14:41:53|0.961
14:41:54|0.96086
14:41:55|0.96086
14:41:56|0.96086
14:41:58|0.96086
14:41:59|0.96086
14:42:01|0.96086
14:42:02|0.96086
14:42:03|0.96053
14:42:05|0.96052
14:42:05|0.96052
14:42:07|0.96052
14:42:08|0.96052
14:42:09|0.96086
14:42:10|0.96086
14:42:11|0.96086
14:42:11|0.96086
14:42:13|0.96101
14:42:14|0.9614
14:42:15|0.9614
14:42:16|0.9614
14:42:17|0.96203
14:42:18|0.96211
14:42:19|0.9622
14:42:20|0.9622
14:42:21|0.9622
14:42:22|0.96192
14:42:24|0.96192
14:42:25|0.96192
14:42:26|0.96192
14:42:27|0.96192
14:42:28|0.96192
14:42:29|0.96192
14:42:29|0.96192
14:42:31|0.96192
14:42:32|0.96192
14:42:33|0.96192
14:42:34|0.96192
14:42:35|0.96192
14:42:36|0.96192
14:42:37|0.96144
14:42:38|0.96144
14:42:39|0.96147
14:42:40|0.96147
14:42:41|0.96147
14:42:42|0.96147
14:42:43|0.96147
14:42:44|0.96147
14:42:45|0.96157
14:42:46|0.96157
14:42:47|0.96157
14:42:49|0.96157
14:42:50|0.96157
14:42:51|0.96157
14:42:52|0.96157
14:42:53|0.96157
14:42:54|0.96157
14:42:54|0.96157
14:42:56|0.96157
14:42:56|0.96157
14:42:58|0.96136
14:42:59|0.96108
14:43:00|0.96108
14:43:02|0.9608
14:43:03|0.9608
14:43:04|0.96108
14:43:05|0.96145
14:43:06|0.96145
14:43:07|0.96145
14:43:09|0.9608
14:43:09|0.9608
14:43:11|0.961
14:43:12|0.961
14:43:13|0.961
14:43:13|0.96073
14:43:15|0.96052
14:43:15|0.96052
14:43:17|0.96039
14:43:18|0.96011
14:43:19|0.96
14:43:19|0.96001
14:43:20|0.96001
14:43:21|0.96001
14:43:23|0.96001
14:43:24|0.9602
14:43:25|0.96041
14:43:26|0.96041
14:43:26|0.96041
14:43:28|0.96041
14:43:29|0.96041
14:43:29|0.96024
14:43:31|0.95999
14:43:31|0.95999
14:43:32|0.95999
14:43:33|0.95999
14:43:34|0.95999
14:43:35|0.95999
14:43:37|0.95999
14:43:38|0.95999
14:43:39|0.95997
14:43:40|0.9597
14:43:41|0.9597
14:43:42|0.9597
14:43:43|0.9597
14:43:44|0.96024
14:43:45|0.96021
14:43:46|0.96021
14:43:47|0.96021
14:43:48|0.96021
14:43:49|0.96021
14:43:50|0.96009
14:43:51|0.9596
14:43:52|0.95993
14:43:53|0.96021
14:43:54|0.96068
14:43:55|0.96009
14:43:56|0.96009
14:43:57|0.96009
14:43:58|0.96009
14:44:00|0.96009
14:44:00|0.96009
14:44:02|0.96009
14:44:03|0.96009
14:44:04|0.96009
14:44:06|0.96009
14:44:07|0.96009
14:44:08|0.96009
14:44:09|0.96009
14:44:10|0.96009
14:44:11|0.96037
14:44:12|0.96093
14:44:13|0.96093
14:44:14|0.9609
14:44:15|0.9609
14:44:16|0.9609
14:44:18|0.9609
14:44:18|0.9609
14:44:20|0.9609
14:44:21|0.96118
14:44:22|0.96118
14:44:23|0.96127
14:44:24|0.96174
14:44:25|0.96277
14:44:26|0.96278
14:44:27|0.96346
14:44:28|0.96407
14:44:29|0.96407
14:44:30|0.96388
14:44:31|0.96407
14:44:32|0.96407
14:44:33|0.96407
14:44:35|0.96407
14:44:36|0.96373
14:44:37|0.96464
14:44:37|0.96464
14:44:38|0.96464
14:44:39|0.9646
14:44:40|0.9646
14:44:41|0.9646
14:44:43|0.96432
14:44:43|0.96432
14:44:45|0.9646
14:44:46|0.96394
14:44:46|0.96397
14:44:47|0.96394
14:44:49|0.96394
14:44:49|0.96394
14:44:51|0.96425
14:44:51|0.96425
14:44:52|0.96425
14:44:53|0.96425
14:44:54|0.96425
14:44:56|0.96425
14:44:56|0.96425
14:44:57|0.96425
14:44:58|0.96425
14:45:00|0.96397
14:45:00|0.96397
14:45:02|0.96397
14:45:03|0.96375
14:45:04|0.96301
14:45:05|0.96292
14:45:06|0.9633
14:45:08|0.96314
14:45:09|0.96342
14:45:10|0.96398
14:45:11|0.96348
14:45:12|0.9637
14:45:13|0.9637
14:45:14|0.9637
14:45:15|0.96398
14:45:16|0.96398
14:45:17|0.96398
14:45:19|0.96398
14:45:19|0.96398
14:45:20|0.96398
14:45:21|0.96398
14:45:22|0.96398
14:45:23|0.96398
14:45:25|0.96342
14:45:26|0.96342
14:45:26|0.96342
14:45:27|0.96338
14:45:29|0.96357
14:45:29|0.9637
14:45:31|0.9637
14:45:32|0.9637
14:45:33|0.9637
14:45:34|0.96345
14:45:36|0.9637
14:45:36|0.9637
14:45:38|0.96394
14:45:38|0.96394
14:45:39|0.96425
14:45:40|0.96425
14:45:41|0.96426
14:45:43|0.96458
14:45:43|0.96454
14:45:45|0.96454
14:45:45|0.96454
14:45:46|0.965
14:45:47|0.96477
14:45:48|0.96482
14:45:49|0.96482
14:45:50|0.96482
14:45:52|0.96482
14:45:52|0.96482
14:45:54|0.96533
14:45:55|0.966
14:45:56|0.96507
14:45:57|0.96523
14:45:58|0.96527
14:45:59|0.9651
14:46:00|0.9651
14:46:01|0.96538
14:46:03|0.96538
14:46:04|0.96538
14:46:05|0.96566
14:46:06|0.96605
14:46:08|0.96634
14:46:08|0.96634
14:46:10|0.96622
14:46:11|0.96622
14:46:12|0.96674
14:46:13|0.96674
14:46:15|0.9665
14:46:15|0.9665
14:46:16|0.9665
14:46:18|0.96544
14:46:19|0.96544
14:46:20|0.96544
14:46:21|0.96594
14:46:22|0.96594
14:46:23|0.96594
14:46:24|0.96594
14:46:25|0.96608
14:46:26|0.96608
14:46:27|0.96608
14:46:28|0.96608
14:46:29|0.96594
14:46:30|0.96594
14:46:31|0.96594
14:46:32|0.96595
14:46:33|0.96595
14:46:34|0.96595
14:46:35|0.96594
14:46:36|0.96595
14:46:37|0.96595
14:46:38|0.96595
14:46:39|0.96623
14:46:40|0.9665
14:46:41|0.96651
14:46:42|0.96735
14:46:43|0.96816
14:46:44|0.96835
14:46:45|0.96855
14:46:47|0.96843
14:46:48|0.96777
14:46:49|0.96777
14:46:50|0.96787
14:46:51|0.96787
14:46:52|0.96787
14:46:53|0.96787
14:46:54|0.96787
14:46:55|0.96787
14:46:56|0.96787
14:46:57|0.96787
14:46:58|0.9677
14:46:59|0.9677
14:47:00|0.9677
14:47:01|0.96787
14:47:02|0.96825
14:47:04|0.96818
14:47:04|0.96818
14:47:06|0.96791
14:47:07|0.96791
14:47:09|0.96763
14:47:10|0.96763
14:47:11|0.96737
14:47:12|0.96753
14:47:13|0.96716
14:47:13|0.96721
14:47:14|0.96666
14:47:15|0.96648
14:47:16|0.96679
14:47:17|0.96679
14:47:19|0.96679
14:47:20|0.96672
14:47:20|0.96706
14:47:21|0.96734
14:47:22|0.96734
14:47:23|0.9679
14:47:24|0.9679
14:47:26|0.9679
14:47:26|0.96778
14:47:27|0.96778
14:47:28|0.96778
14:47:29|0.96778
14:47:30|0.96778
14:47:32|0.96778
14:47:33|0.96778
14:47:33|0.96778
14:47:35|0.96791
14:47:36|0.96778
14:47:37|0.96778
14:47:38|0.96778
14:47:39|0.96778
14:47:40|0.96835
14:47:41|0.96835
14:47:42|0.96835
14:47:43|0.96835
14:47:44|0.96835
14:47:45|0.96851
14:47:46|0.96851
14:47:47|0.96851
14:47:48|0.96851
14:47:49|0.96851
14:47:50|0.96851
14:47:51|0.96851
14:47:52|0.96905
14:47:53|0.96908
14:47:54|0.96908
14:47:55|0.96898
14:47:56|0.96898
14:47:57|0.96898
14:47:58|0.96898
14:47:59|0.96947
14:48:00|0.96964
14:48:01|0.96946
14:48:02|0.96929
14:48:03|0.96945
14:48:05|0.96945
14:48:06|0.96917
14:48:07|0.96879
14:48:09|0.96879
14:48:10|0.96879
14:48:11|0.96889
14:48:12|0.96888
14:48:13|0.96888
14:48:15|0.96889
14:48:15|0.96889
14:48:16|0.96889
14:48:17|0.96916
14:48:19|0.96916
14:48:19|0.96946
14:48:20|0.96924
14:48:21|0.96924
14:48:22|0.96917
14:48:23|0.96917
14:48:25|0.96895
14:48:26|0.96895
14:48:27|0.96917
14:48:28|0.96917
14:48:29|0.96917
14:48:30|0.96917
14:48:31|0.96945
14:48:32|0.96979
14:48:34|0.96973
14:48:35|0.96944
14:48:36|0.96944
14:48:37|0.96944
14:48:38|0.96945
14:48:39|0.96944
14:48:40|0.96944
14:48:41|0.96944
14:48:42|0.96944
14:48:43|0.96916
14:48:44|0.96916
14:48:45|0.96916
14:48:46|0.96916
14:48:47|0.96879
14:48:48|0.96845
14:48:49|0.96845
14:48:50|0.96859
14:48:51|0.9684
14:48:52|0.96832
14:48:53|0.96832
14:48:54|0.96832
14:48:55|0.96798
14:48:56|0.96804
14:48:57|0.96804
14:48:58|0.96804
14:48:59|0.96804
14:49:00|0.96804
14:49:01|0.96767
14:49:03|0.96767
14:49:03|0.96748
14:49:05|0.96732
14:49:07|0.96777
14:49:07|0.96794
14:49:08|0.96794
14:49:10|0.96748
14:49:11|0.96748
14:49:12|0.96748
14:49:14|0.96748
14:49:14|0.96771
14:49:15|0.96771
14:49:16|0.96771
14:49:17|0.96761
14:49:18|0.96761
14:49:19|0.96761
14:49:20|0.96761
14:49:21|0.96761
14:49:22|0.96789
14:49:23|0.96778
14:49:25|0.96778
14:49:25|0.96778
14:49:26|0.96781
14:49:27|0.96772
14:49:29|0.96772
14:49:30|0.96772
14:49:31|0.96772
14:49:32|0.96782
14:49:33|0.96782
14:49:34|0.96809
14:49:35|0.96809
14:49:36|0.96835
14:49:37|0.96835
14:49:38|0.96835
14:49:39|0.96835
14:49:40|0.96835
14:49:41|0.96835
14:49:42|0.96835
14:49:43|0.96835
14:49:44|0.96835
14:49:45|0.96835
14:49:46|0.96816
14:49:47|0.96816
14:49:48|0.9681
14:49:49|0.9681
14:49:51|0.96812
14:49:51|0.96797
14:49:52|0.96816
14:49:53|0.96816
14:49:54|0.96816
14:49:55|0.96816
14:49:56|0.96816
14:49:58|0.96816
14:49:58|0.96816
14:49:59|0.96838
14:50:00|0.96838
14:50:01|0.96838
14:50:02|0.96838
14:50:03|0.96838
14:50:04|0.96823
14:50:05|0.96823
14:50:07|0.96837
14:50:09|0.9681
14:50:09|0.9681
14:50:10|0.9681
14:50:11|0.96833
14:50:12|0.96833
14:50:13|0.96833
14:50:14|0.96833
14:50:15|0.96833
14:50:16|0.96833
14:50:17|0.9681
14:50:18|0.9681
14:50:20|0.9681
14:50:21|0.9681
14:50:22|0.9681
14:50:23|0.9681
14:50:24|0.96788
14:50:25|0.96746
14:50:26|0.96746
14:50:27|0.96746
14:50:28|0.96754
14:50:29|0.96754
14:50:30|0.96754
14:50:31|0.96754
14:50:32|0.96781
14:50:34|0.96754
14:50:34|0.96754
14:50:36|0.96754
14:50:37|0.96754
14:50:38|0.96781
14:50:39|0.96781
14:50:40|0.96781
14:50:41|0.96781
14:50:43|0.96781
14:50:43|0.96781
14:50:44|0.96781
14:50:45|0.96781
14:50:47|0.96781
14:50:48|0.96809
14:50:49|0.96809
14:50:51|0.96809
14:50:51|0.96781
14:50:52|0.96781
14:50:53|0.9678
14:50:54|0.96781
14:50:55|0.96781
14:50:56|0.96781
14:50:57|0.96781
14:50:58|0.9678
14:50:59|0.9678
14:51:00|0.9678
14:51:01|0.9678
14:51:02|0.967
14:51:03|0.96693
14:51:04|0.96693
14:51:05|0.96693
14:51:07|0.96703
14:51:09|0.96703
14:51:10|0.96703
14:51:10|0.96703
14:51:12|0.96674
14:51:13|0.96662
14:51:14|0.96675
14:51:15|0.96675
14:51:15|0.96675
14:51:17|0.96721
14:51:19|0.96721
14:51:19|0.96721
14:51:20|0.96727
14:51:21|0.96677
14:51:22|0.96677
14:51:23|0.96703
14:51:24|0.96703
14:51:25|0.96703
14:51:26|0.96703
14:51:27|0.96703
14:51:28|0.96703
14:51:29|0.96699
14:51:30|0.96705
14:51:31|0.96703
14:51:32|0.96712
14:51:33|0.96712
14:51:34|0.96712
14:51:35|0.96703
14:51:36|0.96703
14:51:37|0.96703
14:51:38|0.96703
14:51:39|0.96703
14:51:40|0.96703
14:51:41|0.96703
14:51:42|0.96675
14:51:43|0.96685
14:51:44|0.96685
14:51:45|0.96685
14:51:46|0.96708
14:51:47|0.96685
14:51:48|0.96685
14:51:49|0.96688
14:51:50|0.96685
14:51:51|0.96685
14:51:52|0.96685
14:51:53|0.96685
14:51:54|0.96685
14:51:55|0.96713
14:51:56|0.96713
14:51:57|0.96713
14:51:58|0.96713
14:51:59|0.96713
14:52:00|0.96713
14:52:01|0.96713
14:52:02|0.96713
14:52:03|0.96713
14:52:05|0.96713
14:52:06|0.96713
14:52:07|0.96772
14:52:07|0.96831
14:52:08|0.96852
14:52:10|0.96852
14:52:11|0.96852
14:52:12|0.96852
14:52:13|0.96852
14:52:14|0.96852
14:52:16|0.96771
14:52:16|0.96769
14:52:17|0.96769
14:52:18|0.96797
14:52:20|0.96797
14:52:21|0.96797
14:52:23|0.96797
14:52:24|0.96797
14:52:25|0.96797
14:52:27|0.96797
14:52:27|0.96797
14:52:28|0.96797
14:52:29|0.96797
14:52:31|0.96797
14:52:32|0.96797
14:52:33|0.96797
14:52:34|0.96856
14:52:35|0.96856
14:52:36|0.96856
14:52:37|0.96825
14:52:38|0.96825
14:52:39|0.96825
14:52:40|0.96825
14:52:41|0.96825
14:52:42|0.96825
14:52:43|0.96825
14:52:44|0.96805
14:52:45|0.96805
14:52:46|0.96805
14:52:47|0.96805
14:52:49|0.96805
14:52:49|0.96805
14:52:50|0.96797
14:52:51|0.96797
14:52:52|0.96797
14:52:53|0.96824
14:52:55|0.96922
14:52:56|0.96924
14:52:57|0.96993
14:52:58|0.97009
14:52:59|0.97009
14:53:00|0.97009
14:53:01|0.97001
14:53:02|0.97001
14:53:03|0.97001
14:53:04|0.97001
14:53:05|0.96991
14:53:06|0.96991
14:53:07|0.96991
14:53:08|0.96963
14:53:09|0.96963
14:53:11|0.96963
14:53:11|0.96963
14:53:12|0.96963
14:53:13|0.96963
14:53:14|0.96963
14:53:16|0.96991
14:53:17|0.96991
14:53:18|0.96963
14:53:19|0.96963
14:53:20|0.9695
14:53:21|0.9695
14:53:22|0.9695
14:53:23|0.96953
14:53:24|0.96953
14:53:25|0.96921
14:53:26|0.96955
14:53:27|0.96955
14:53:28|0.96955
14:53:29|0.96879
14:53:30|0.96879
14:53:31|0.96879
14:53:33|0.9687
14:53:34|0.9687
14:53:34|0.9687
14:53:36|0.96915
14:53:37|0.96915
14:53:38|0.96915
14:53:39|0.96915
14:53:40|0.96907
14:53:41|0.96907
14:53:42|0.96907
14:53:43|0.96889
14:53:44|0.96879
14:53:45|0.96879
14:53:46|0.96879
14:53:47|0.96879
14:53:48|0.96879
14:53:49|0.96879
14:53:50|0.96879
14:53:51|0.96879
14:53:52|0.96847
14:53:53|0.96847
14:53:54|0.96847
14:53:55|0.96847
14:53:56|0.96847
14:53:57|0.96865
14:53:58|0.96851
14:53:59|0.96844
14:54:00|0.96851
14:54:01|0.96878
14:54:02|0.96878
14:54:03|0.96863
14:54:04|0.96863
14:54:05|0.96863
14:54:07|0.96823
14:54:07|0.96823
14:54:08|0.96823
14:54:09|0.96859
14:54:10|0.96859
14:54:11|0.9681
14:54:13|0.9681
14:54:14|0.9681
14:54:15|0.9681
14:54:16|0.9681
14:54:17|0.9681
14:54:19|0.9683
14:54:20|0.96822
14:54:20|0.96822
14:54:21|0.96822
14:54:23|0.96822
14:54:24|0.96869
14:54:24|0.96822
14:54:26|0.96822
14:54:27|0.96822
14:54:28|0.96822
14:54:29|0.96822
14:54:30|0.96878
14:54:31|0.96898
14:54:32|0.96898
14:54:33|0.96898
14:54:34|0.96875
14:54:35|0.96875
14:54:36|0.96875
14:54:37|0.96875
14:54:39|0.96875
14:54:39|0.96875
14:54:41|0.96904
14:54:41|0.96878
14:54:42|0.96879
14:54:43|0.96879
14:54:45|0.96879
14:54:45|0.96878
14:54:47|0.96878
14:54:48|0.96878
14:54:49|0.96878
14:54:50|0.96878
14:54:51|0.96878
14:54:52|0.96878
14:54:53|0.9685
14:54:54|0.9685
14:54:55|0.9685
14:54:56|0.96825
14:54:57|0.96825
14:54:58|0.96825
14:54:59|0.96823
14:55:00|0.96823
14:55:01|0.96823
14:55:02|0.9675
14:55:03|0.96674
14:55:05|0.96642
14:55:05|0.96642
14:55:06|0.96613
14:55:07|0.96594
14:55:08|0.96594
14:55:09|0.96609
14:55:10|0.96609
14:55:12|0.96705
14:55:13|0.96754
14:55:14|0.96788
14:55:15|0.96746
14:55:17|0.9677
14:55:18|0.9677
14:55:19|0.9677
14:55:20|0.9677
14:55:21|0.96742
14:55:22|0.96742
14:55:23|0.96742
14:55:24|0.96714
14:55:25|0.96714
14:55:26|0.96707
14:55:27|0.96728
14:55:28|0.96742
14:55:29|0.96742
14:55:30|0.96742
14:55:32|0.96758
14:55:33|0.968
14:55:34|0.968
14:55:35|0.968
14:55:36|0.968
14:55:37|0.968
14:55:38|0.968
14:55:39|0.96781
14:55:40|0.96814
14:55:41|0.9683
14:55:42|0.9683
14:55:43|0.9686
14:55:44|0.96879
14:55:45|0.969
14:55:46|0.969
14:55:47|0.96897
14:55:48|0.96897
14:55:49|0.96897
14:55:50|0.96897
14:55:51|0.96897
14:55:52|0.96897
14:55:53|0.96897
14:55:54|0.96897
14:55:55|0.96897
14:55:57|0.96897
14:55:58|0.96897
14:55:59|0.96897
14:56:00|0.96886
14:56:01|0.96868
14:56:01|0.9682
14:56:03|0.96868
14:56:04|0.96868
14:56:05|0.96841
14:56:06|0.96841
14:56:07|0.96841
14:56:08|0.96841
14:56:08|0.96841
14:56:10|0.96841
14:56:11|0.96841
14:56:12|0.96841
14:56:13|0.96813
14:56:15|0.96835
14:56:15|0.96835
14:56:16|0.96835
14:56:17|0.96813
14:56:19|0.96813
14:56:20|0.96813
14:56:20|0.96828
14:56:22|0.96813
14:56:23|0.96802
14:56:24|0.96806
14:56:25|0.96806
14:56:26|0.96806
14:56:27|0.96806
14:56:28|0.96806
14:56:29|0.96806
14:56:30|0.96813
14:56:31|0.96813
14:56:32|0.96813
14:56:33|0.96813
14:56:34|0.96813
14:56:35|0.96813
14:56:36|0.96813
14:56:38|0.96841
14:56:38|0.96861
14:56:39|0.96861
14:56:40|0.96902
14:56:41|0.96902
14:56:43|0.96924
14:56:44|0.97008
14:56:45|0.97008
14:56:46|0.97008
14:56:47|0.96947
14:56:48|0.96939
14:56:49|0.96939
14:56:51|0.9704
14:56:51|0.97032
14:56:52|0.9703
14:56:53|0.97039
14:56:55|0.96955
14:56:56|0.96955
14:56:57|0.96999
14:56:58|0.96999
14:56:59|0.96999
14:56:59|0.96999
14:57:00|0.96989
14:57:01|0.97032
14:57:03|0.97001
14:57:04|0.97001
14:57:05|0.96989
14:57:06|0.97004
14:57:07|0.97004
14:57:08|0.97017
14:57:09|0.97017
14:57:10|0.97017
14:57:11|0.97017
14:57:12|0.97045
14:57:13|0.97035
14:57:15|0.97095
14:57:15|0.97095
14:57:16|0.97095
14:57:17|0.97095
14:57:19|0.97067
14:57:20|0.97067
14:57:21|0.97054
14:57:23|0.97054
14:57:23|0.97047
14:57:24|0.96999
14:57:26|0.97038
14:57:27|0.97038
14:57:28|0.96988
14:57:29|0.96988
14:57:30|0.96988
14:57:31|0.96988
14:57:32|0.96988
14:57:33|0.96999
14:57:34|0.97011
14:57:35|0.97011
14:57:36|0.96999
14:57:37|0.96999
14:57:38|0.96984
14:57:39|0.96984
14:57:40|0.96984
14:57:41|0.96984
14:57:42|0.96955
14:57:43|0.96938
14:57:44|0.96938
14:57:45|0.96938
14:57:46|0.96938
14:57:47|0.96969
14:57:48|0.96969
14:57:49|0.96969
14:57:50|0.96927
14:57:51|0.96927
14:57:52|0.96936
14:57:53|0.96936
14:57:54|0.96936
14:57:55|0.96936
14:57:56|0.96936
14:57:57|0.96936
14:57:58|0.96936
14:57:59|0.96936
14:58:00|0.96936
14:58:01|0.96936
14:58:02|0.96936
14:58:03|0.9697
14:58:04|0.96983
14:58:05|0.96992
14:58:06|0.96992
14:58:07|0.96992
14:58:08|0.96972
14:58:09|0.96972
14:58:10|0.97035
14:58:11|0.97035
14:58:12|0.9706
14:58:13|0.9706
14:58:15|0.9706
14:58:16|0.97039
14:58:16|0.97039
14:58:18|0.97039
14:58:20|0.97039
14:58:21|0.97039
14:58:22|0.97039
14:58:23|0.97039
14:58:25|0.9704
14:58:25|0.9704
14:58:27|0.9704
14:58:28|0.9704
14:58:29|0.9704
14:58:29|0.9704
14:58:31|0.9704
14:58:33|0.9704
14:58:33|0.9704
14:58:34|0.9704
14:58:35|0.9704
14:58:37|0.9704
14:58:38|0.9704
14:58:39|0.9704
14:58:39|0.9704
14:58:40|0.9704
14:58:41|0.9704
14:58:42|0.9704
14:58:43|0.97012
14:58:44|0.97012
14:58:46|0.97012
14:58:46|0.97012
14:58:47|0.97012
14:58:48|0.97012
14:58:49|0.97012
14:58:51|0.97012
14:58:52|0.97012
14:58:52|0.97012
14:58:53|0.97012
14:58:55|0.97012
14:58:55|0.97052
14:58:57|0.97105
14:58:57|0.97105
14:58:59|0.97069
14:59:00|0.97069
14:59:02|0.97069
14:59:02|0.9704
14:59:04|0.9704
14:59:04|0.9704
14:59:06|0.9704
14:59:06|0.96991
14:59:07|0.96979
14:59:08|0.96953
14:59:10|0.96953
14:59:11|0.96953
14:59:12|0.96953
14:59:12|0.9697
14:59:14|0.9692
14:59:15|0.96928
14:59:16|0.96928
14:59:18|0.96956
14:59:18|0.96956
14:59:20|0.96984
14:59:21|0.97012
14:59:22|0.97012
14:59:23|0.97012
14:59:24|0.97012
14:59:25|0.97012
14:59:26|0.97012
14:59:27|0.97012
14:59:28|0.97012
14:59:29|0.97012
14:59:30|0.97012
14:59:31|0.97012
14:59:32|0.97012
14:59:33|0.97012
14:59:34|0.97012
14:59:35|0.97092
14:59:36|0.97175
14:59:37|0.97226
14:59:38|0.97219
14:59:39|0.97219
14:59:40|0.97209
14:59:41|0.97209
14:59:42|0.97182
14:59:43|0.97182
14:59:44|0.97182
14:59:45|0.97182
14:59:46|0.97154
14:59:47|0.97154
14:59:48|0.97154
14:59:49|0.97129
14:59:50|0.97134
14:59:51|0.97154
14:59:52|0.97183
14:59:54|0.97196
14:59:55|0.9721
14:59:56|0.9721
14:59:57|0.9721
14:59:58|0.9721
14:59:59|0.9721
15:00:00|0.9721
15:00:01|0.9721
15:00:03|0.97243
15:00:03|0.97201
15:00:04|0.9721
15:00:06|0.97182
15:00:07|0.97154
15:00:08|0.97162
15:00:09|0.97162
15:00:10|0.97162
15:00:12|0.97162
15:00:12|0.97162
15:00:13|0.97167
15:00:15|0.97167
15:00:16|0.97134
15:00:17|0.97134
15:00:19|0.97134
15:00:20|0.97107
15:00:22|0.97107
15:00:22|0.97107
15:00:23|0.97107
15:00:25|0.97107
15:00:25|0.97107
15:00:26|0.97107
15:00:28|0.97107
15:00:29|0.97107
15:00:31|0.97096
15:00:31|0.97101
15:00:33|0.97101
15:00:33|0.97101
15:00:34|0.97101
15:00:36|0.97101
15:00:36|0.97124
15:00:37|0.97124
15:00:39|0.97124
15:00:40|0.97124
15:00:41|0.97124
15:00:43|0.97124
15:00:43|0.97124
15:00:45|0.97123
15:00:46|0.97123
15:00:47|0.97152
15:00:48|0.97198
15:00:49|0.97198
15:00:50|0.97207
15:00:51|0.97197
15:00:52|0.97187
15:00:53|0.9718
15:00:54|0.9718
15:00:55|0.9718
15:00:56|0.97158
15:00:57|0.97158
15:00:58|0.97152
15:00:59|0.97152
15:01:00|0.97124
15:01:01|0.97096
15:01:02|0.9708
15:01:03|0.9708
15:01:04|0.97047
15:01:06|0.97047
15:01:06|0.97047
15:01:07|0.97016
15:01:08|0.96941
15:01:09|0.96974
15:01:10|0.96974
15:01:11|0.9698
15:01:13|0.96978
15:01:13|0.96978
15:01:14|0.96978
15:01:15|0.9698
15:01:17|0.9698
15:01:19|0.97024
15:01:19|0.97031
15:01:21|0.97035
15:01:22|0.97035
15:01:23|0.97036
15:01:24|0.97036
15:01:26|0.97036
15:01:26|0.97036
15:01:27|0.97036
15:01:28|0.97036
15:01:29|0.97036
15:01:30|0.97
15:01:31|0.97
15:01:32|0.97042
15:01:33|0.97095
15:01:34|0.971
15:01:35|0.971
15:01:37|0.97096
15:01:38|0.97102
15:01:38|0.97102
15:01:40|0.97074
15:01:41|0.97074
15:01:42|0.97074
15:01:43|0.97046
15:01:44|0.97046
15:01:45|0.97019
15:01:46|0.97019
15:01:46|0.97074
15:01:47|0.97074
15:01:50|0.97074
15:01:51|0.97074
15:01:52|0.97074
15:01:53|0.97074
15:01:54|0.97046
15:01:55|0.97074
15:01:56|0.97108
15:01:57|0.97151
15:01:58|0.97175
15:01:59|0.9714
15:02:00|0.97107
15:02:01|0.97108
15:02:02|0.97108
15:02:03|0.97112
15:02:04|0.97112
15:02:05|0.97112
15:02:06|0.97112
15:02:07|0.97112
15:02:08|0.97112
15:02:09|0.971
15:02:10|0.971
15:02:12|0.971
15:02:12|0.971
15:02:13|0.971
15:02:14|0.971
15:02:15|0.971
15:02:16|0.971
15:02:18|0.97084
15:02:20|0.97084
15:02:20|0.97084
15:02:21|0.97084
15:02:22|0.97084
15:02:24|0.97084
15:02:25|0.97084
15:02:27|0.97079
15:02:27|0.97079
15:02:29|0.97079
15:02:30|0.97079
15:02:31|0.97079
15:02:32|0.97079
15:02:33|0.97056
15:02:34|0.97028
15:02:35|0.97015
15:02:36|0.97015
15:02:37|0.97006
15:02:38|0.97006
15:02:39|0.97006
15:02:40|0.97006
15:02:41|0.97028
15:02:42|0.97028
15:02:43|0.97028
15:02:44|0.97028
15:02:45|0.97028
15:02:46|0.97028
15:02:47|0.97028
15:02:48|0.97028
15:02:49|0.96979
15:02:51|0.96933
15:02:51|0.96933
15:02:52|0.96933
15:02:54|0.96933
15:02:55|0.96933
15:02:55|0.96933
15:02:56|0.96933
15:02:57|0.96907
15:02:58|0.96916
15:02:59|0.96916
15:03:01|0.96801
15:03:02|0.9678
15:03:03|0.9678
15:03:04|0.9678
15:03:05|0.9678
15:03:06|0.96782
15:03:07|0.96782
15:03:08|0.96782
15:03:09|0.96782
15:03:10|0.96837
15:03:11|0.96837
15:03:12|0.96837
15:03:13|0.96819
15:03:14|0.96819
15:03:15|0.96819
15:03:16|0.96819
15:03:17|0.96838
15:03:18|0.96838
15:03:20|0.96838
15:03:21|0.96838
15:03:22|0.96789
15:03:23|0.96789
15:03:24|0.96789
15:03:25|0.96797
15:03:26|0.96796
15:03:27|0.96796
15:03:28|0.96796
15:03:29|0.96778
15:03:30|0.96778
15:03:31|0.96799
15:03:32|0.96799
15:03:33|0.96799
15:03:34|0.96799
15:03:35|0.96853
15:03:36|0.96881
15:03:37|0.96939
15:03:38|0.96909
15:03:39|0.96909
15:03:40|0.96881
15:03:41|0.96881
15:03:42|0.96881
15:03:43|0.96881
15:03:44|0.96881
15:03:45|0.96881
15:03:46|0.9685
15:03:47|0.9685
15:03:48|0.9685
15:03:49|0.9685
15:03:50|0.9685
15:03:51|0.96849
15:03:52|0.96849
15:03:53|0.96853
15:03:54|0.96853
15:03:55|0.96853
15:03:56|0.9688
15:03:57|0.9688
15:03:58|0.9688
15:03:59|0.9688
15:04:00|0.96851
15:04:01|0.96851
15:04:02|0.96853
15:04:03|0.96853
15:04:04|0.96853
15:04:05|0.96853
15:04:06|0.96853
15:04:07|0.96835
15:04:08|0.96835
15:04:10|0.96825
15:04:10|0.96825
15:04:11|0.96798
15:04:13|0.96797
15:04:13|0.96797
15:04:14|0.96663
15:04:15|0.96681
15:04:16|0.96693
15:04:18|0.96693
15:04:18|0.96657
15:04:19|0.96657
15:04:21|0.96657
15:04:22|0.96657
15:04:23|0.96658
15:04:24|0.96658
15:04:25|0.96658
15:04:26|0.96658
15:04:28|0.96685
15:04:29|0.96685
15:04:30|0.96692
15:04:30|0.96755
15:04:31|0.96755
15:04:33|0.9672
15:04:33|0.9672
15:04:35|0.9672
15:04:37|0.9672
15:04:37|0.96744
15:04:38|0.96733
15:04:39|0.96733
15:04:40|0.96733
15:04:41|0.96733
15:04:42|0.96733
15:04:43|0.96733
15:04:44|0.96733
15:04:45|0.96733
15:04:46|0.9672
15:04:47|0.9672
15:04:48|0.9672
15:04:49|0.9672
15:04:50|0.9672
15:04:51|0.96692
15:04:52|0.96705
15:04:53|0.96705
15:04:54|0.96705
15:04:55|0.9672
15:04:56|0.9672
15:04:57|0.9672
15:04:58|0.96692
15:05:00|0.96692
15:05:01|0.96692
15:05:02|0.96692
15:05:03|0.96729
15:05:03|0.96758
15:05:04|0.96758
15:05:06|0.96758
15:05:06|0.96758
15:05:08|0.96803
15:05:09|0.96803
15:05:09|0.96803
15:05:11|0.96803
15:05:12|0.96803
15:05:14|0.96803
15:05:14|0.96803
15:05:15|0.96803
15:05:16|0.96803
15:05:17|0.96803
15:05:18|0.96803
15:05:19|0.96803
15:05:21|0.96785
15:05:22|0.96785
15:05:24|0.96785
15:05:25|0.96757
15:05:27|0.96757
15:05:27|0.96757
15:05:28|0.96757
15:05:30|0.96788
15:05:32|0.96788
15:05:32|0.96816
15:05:33|0.96816
15:05:34|0.96851
15:05:35|0.96851
15:05:36|0.9682
15:05:37|0.96816
15:05:38|0.96816
15:05:39|0.96816
15:05:40|0.96816
15:05:41|0.96816
15:05:43|0.96816
15:05:44|0.96816
15:05:45|0.96816
15:05:46|0.96816
15:05:47|0.96816
15:05:48|0.96816
15:05:49|0.96816
15:05:50|0.96816
15:05:51|0.96816
15:05:52|0.96816
15:05:53|0.96816
15:05:54|0.96816
15:05:55|0.96816
15:05:56|0.96816
15:05:57|0.96816
15:05:58|0.96816
15:06:00|0.96816
15:06:00|0.96816
15:06:01|0.96816
15:06:02|0.96816
15:06:03|0.96816
15:06:04|0.96816
15:06:05|0.96816
15:06:06|0.96816
15:06:07|0.96816
15:06:09|0.96844
15:06:10|0.9685
15:06:11|0.9685
15:06:12|0.96859
15:06:13|0.96859
15:06:14|0.96859
15:06:15|0.96844
15:06:16|0.96859
15:06:17|0.96859
15:06:18|0.96859
15:06:19|0.96859
15:06:20|0.96859
15:06:21|0.96859
15:06:22|0.96859
15:06:24|0.96844
15:06:25|0.96816
15:06:26|0.96816
15:06:28|0.96816
15:06:28|0.96816
15:06:29|0.96816
15:06:30|0.96816
15:06:32|0.96816
15:06:33|0.96816
15:06:35|0.96816
15:06:35|0.96816
15:06:36|0.96796
15:06:37|0.96881
15:06:39|0.9689
15:06:40|0.96848
15:06:41|0.96848
15:06:42|0.96848
15:06:43|0.96848
15:06:44|0.96848
15:06:45|0.96779
15:06:46|0.96779
15:06:46|0.96784
15:06:47|0.96784
15:06:49|0.96784
15:06:50|0.96784
15:06:50|0.96784
15:06:52|0.96801
15:06:53|0.96778
15:06:54|0.9678
15:06:55|0.9678
15:06:57|0.96788
15:06:57|0.96816
15:06:58|0.96816
15:06:59|0.96816
15:07:00|0.96816
15:07:01|0.96816
15:07:02|0.96816
15:07:03|0.96816
15:07:04|0.96874
15:07:05|0.96874
15:07:06|0.96874
15:07:07|0.96874
15:07:08|0.96874
15:07:09|0.96874
15:07:10|0.96874
15:07:11|0.96874
15:07:12|0.96874
15:07:13|0.96874
15:07:14|0.96874
15:07:15|0.96935
15:07:16|0.96949
15:07:18|0.96949
15:07:19|0.96949
15:07:20|0.96949
15:07:21|0.96949
15:07:22|0.96923
15:07:24|0.96928
15:07:25|0.96937
15:07:25|0.96937
15:07:27|0.96928
15:07:28|0.96928
15:07:29|0.96928
15:07:29|0.96928
15:07:32|0.96844
15:07:32|0.96844
15:07:33|0.96844
15:07:34|0.96844
15:07:35|0.96808
15:07:36|0.96816
15:07:37|0.96807
15:07:38|0.96807
15:07:39|0.96812
15:07:40|0.96816
15:07:41|0.96795
15:07:42|0.96795
15:07:44|0.96795
15:07:45|0.96778
15:07:46|0.96778
15:07:47|0.96811
15:07:48|0.96811
15:07:48|0.96788
15:07:49|0.96788
15:07:50|0.96788
15:07:51|0.96788
15:07:54|0.96788
15:07:54|0.96758
15:07:55|0.96758
15:07:56|0.9676
15:07:57|0.9676
15:07:59|0.9676
15:08:01|0.9676
15:08:01|0.96759
15:08:03|0.96759
15:08:04|0.96759
15:08:05|0.96759
15:08:05|0.96759
15:08:08|0.96759
15:08:08|0.96759
15:08:09|0.96759
15:08:11|0.96677
15:08:12|0.96667
15:08:13|0.96667
15:08:13|0.96667
15:08:15|0.96682
15:08:15|0.96678
15:08:16|0.96654
15:08:17|0.96654
15:08:18|0.96654
15:08:20|0.96654
15:08:21|0.96654
15:08:22|0.96654
15:08:23|0.96626
15:08:23|0.96615
15:08:26|0.96615
15:08:26|0.96615
15:08:28|0.96615
15:08:28|0.96615
15:08:30|0.96625
15:08:30|0.96625
15:08:31|0.96634
15:08:32|0.96634
15:08:34|0.96634
15:08:35|0.96634
15:08:36|0.96634
15:08:36|0.96634
15:08:38|0.96634
15:08:38|0.96634
15:08:39|0.96634
15:08:42|0.96594
15:08:42|0.96541
15:08:44|0.96458
15:08:44|0.96458
15:08:47|0.96507
15:08:47|0.9648
15:08:48|0.9648
15:08:49|0.96473
15:08:50|0.96473
15:08:51|0.96473
15:08:52|0.96473
15:08:53|0.96473
15:08:54|0.96473
15:08:56|0.96495
15:08:56|0.96495
15:08:58|0.96495
15:08:58|0.96508
15:08:59|0.96508
15:09:01|0.96502
15:09:02|0.9652
15:09:02|0.96562
15:09:04|0.96562
15:09:04|0.96562
15:09:05|0.96548
15:09:07|0.96548
15:09:08|0.96548
15:09:08|0.96577
15:09:10|0.96577
15:09:10|0.96562
15:09:12|0.96562
15:09:12|0.96611
15:09:15|0.96611
15:09:15|0.96611
15:09:16|0.96611
15:09:17|0.96611
15:09:18|0.96604
15:09:19|0.96604
15:09:20|0.96604
15:09:21|0.96604
15:09:22|0.96571
15:09:23|0.96571
15:09:25|0.96571
15:09:26|0.96579
15:09:27|0.96579
15:09:28|0.96579
15:09:29|0.96579
15:09:30|0.96579
15:09:31|0.96579
15:09:33|0.96579
15:09:34|0.96579
15:09:35|0.96579
15:09:36|0.96579
15:09:37|0.96579
15:09:38|0.96579
15:09:39|0.96579
15:09:40|0.96579
15:09:42|0.96579
15:09:42|0.96579
15:09:43|0.96551
15:09:46|0.96551
15:09:47|0.96551
15:09:49|0.96551
15:09:50|0.96589
15:09:51|0.96589
15:09:52|0.96579
15:09:53|0.96551
15:09:54|0.96551
15:09:55|0.96551
15:09:56|0.96551
15:09:57|0.96551
15:09:58|0.96551
15:09:59|0.96551
15:10:00|0.96551
15:10:01|0.96551
15:10:01|0.96551
15:10:03|0.96551
15:10:04|0.96551
15:10:05|0.96551
15:10:06|0.96551
15:10:06|0.96551
15:10:08|0.96551
15:10:09|0.96551
15:10:09|0.96551
15:10:11|0.96551
15:10:12|0.96551
15:10:13|0.96551
15:10:14|0.96617
15:10:14|0.96617
15:10:15|0.96617
15:10:16|0.96557
15:10:17|0.96557
15:10:18|0.96557
15:10:20|0.96557
15:10:21|0.96557
15:10:23|0.96557
15:10:23|0.96557
15:10:24|0.96579
15:10:26|0.96569
15:10:28|0.96569
15:10:29|0.96617
15:10:29|0.96617
15:10:31|0.96617
15:10:32|0.96617
15:10:34|0.96617
15:10:34|0.96617
15:10:35|0.96617
15:10:36|0.96617
15:10:38|0.96644
15:10:39|0.96677
15:10:40|0.96672
15:10:41|0.96672
15:10:42|0.96672
15:10:43|0.96672
15:10:43|0.96672
15:10:45|0.96672
15:10:46|0.96644
15:10:46|0.96644
15:10:47|0.96577
15:10:50|0.96577
15:10:50|0.96577
15:10:52|0.9656
15:10:54|0.9656
15:10:54|0.96532
15:10:55|0.96532
15:10:57|0.96522
15:10:58|0.96532
15:10:59|0.96532
15:11:00|0.96532
15:11:01|0.96532
15:11:02|0.96532
15:11:03|0.9654
15:11:03|0.9654
15:11:04|0.96578
15:11:06|0.9656
15:11:07|0.9656
15:11:08|0.9656
15:11:09|0.9656
15:11:10|0.96532
15:11:11|0.96532
15:11:12|0.96554
15:11:12|0.96554
15:11:14|0.96532
15:11:15|0.96532
15:11:16|0.96532
15:11:16|0.96532
15:11:18|0.96504
15:11:18|0.965
15:11:20|0.96485
15:11:20|0.96485
15:11:22|0.96485
15:11:22|0.96485
15:11:24|0.96485
15:11:25|0.96485
15:11:25|0.96485
15:11:28|0.96467
15:11:29|0.96467
15:11:31|0.96467
15:11:31|0.96455
15:11:32|0.96428
15:11:33|0.96428
15:11:34|0.96425
15:11:35|0.96391
15:11:36|0.96351
15:11:37|0.963
15:11:39|0.9634
15:11:40|0.9634
15:11:41|0.96341
15:11:42|0.9634
15:11:42|0.9634
15:11:44|0.9634
15:11:45|0.9634
15:11:45|0.9634
15:11:46|0.9634
15:11:47|0.9634
15:11:49|0.9634
15:11:50|0.96354
15:11:51|0.96376
15:11:52|0.96376
15:11:53|0.96376
15:11:54|0.96376
15:11:55|0.96376
15:11:56|0.96428
15:11:57|0.96428
15:11:57|0.96428
15:11:59|0.96428
15:12:00|0.96428
15:12:00|0.96428
15:12:02|0.96428
15:12:03|0.96396
15:12:04|0.96396
15:12:05|0.96396
15:12:07|0.96368
15:12:07|0.9634
15:12:08|0.9634
15:12:09|0.96331
15:12:11|0.96331
15:12:12|0.96368
15:12:12|0.96372
15:12:14|0.96372
15:12:15|0.96396
15:12:16|0.96396
15:12:17|0.96396
15:12:18|0.96423
15:12:19|0.96432
15:12:19|0.96476
15:12:20|0.9654
15:12:23|0.96548
15:12:23|0.96548
15:12:24|0.96548
15:12:25|0.96548
15:12:26|0.96548
15:12:27|0.96496
15:12:29|0.96502
15:12:31|0.96502
15:12:31|0.96502
15:12:32|0.96577
15:12:33|0.966
15:12:34|0.96642
15:12:35|0.96662
15:12:37|0.967
15:12:38|0.967
15:12:38|0.96755
15:12:40|0.96755
15:12:41|0.96755
15:12:41|0.96755
15:12:42|0.96746
15:12:44|0.96746
15:12:45|0.96718
15:12:46|0.9669
15:12:47|0.9669
15:12:48|0.9669
15:12:49|0.9669
15:12:51|0.967
15:12:52|0.96704
15:12:53|0.96704
15:12:54|0.96704
15:12:55|0.96733
15:12:57|0.96745
15:12:57|0.96745
15:12:58|0.96745
15:13:00|0.96758
15:13:01|0.9677
15:13:02|0.9677
15:13:03|0.96779
15:13:04|0.968
15:13:05|0.968
15:13:06|0.96779
15:13:07|0.96803
15:13:08|0.96803
15:13:09|0.96838
15:13:10|0.96838
15:13:11|0.96849
15:13:12|0.96855
15:13:13|0.96838
15:13:14|0.9681
15:13:15|0.9681
15:13:16|0.9681
15:13:17|0.968
15:13:18|0.968
15:13:20|0.968
15:13:20|0.96758
15:13:22|0.96758
15:13:22|0.96755
15:13:24|0.96807
15:13:25|0.96807
15:13:26|0.96803
15:13:27|0.96803
15:13:29|0.96813
15:13:29|0.96813
15:13:32|0.96813
15:13:32|0.96813
15:13:33|0.96813
15:13:34|0.96813
15:13:35|0.96857
15:13:37|0.96857
15:13:38|0.96841
15:13:39|0.96794
15:13:40|0.96794
15:13:41|0.96813
15:13:43|0.96813
15:13:43|0.96813
15:13:44|0.96813
15:13:45|0.96813
15:13:46|0.96813
15:13:48|0.96813
15:13:49|0.96813
15:13:49|0.96813
15:13:51|0.96813
15:13:52|0.96813
15:13:53|0.96813
15:13:53|0.96813
15:13:55|0.96813
15:13:55|0.96813
15:13:57|0.96813
15:13:57|0.96813
15:13:58|0.96813
15:14:00|0.96813
15:14:01|0.96813
15:14:02|0.96813
15:14:04|0.96813
15:14:05|0.96813
15:14:05|0.96813
15:14:07|0.96841
15:14:08|0.9685
15:14:08|0.96841
15:14:09|0.96758
15:14:11|0.96758
15:14:12|0.96758
15:14:13|0.96794
15:14:14|0.9677
15:14:15|0.9677
15:14:16|0.9677
15:14:17|0.9677
15:14:18|0.9677
15:14:19|0.9677
15:14:20|0.9677
15:14:21|0.9677
15:14:22|0.96826
15:14:23|0.96826
15:14:25|0.96794
15:14:25|0.96794
15:14:26|0.96794
15:14:28|0.96794
15:14:28|0.96794
15:14:30|0.96794
15:14:31|0.96794
15:14:33|0.96794
15:14:33|0.96794
15:14:34|0.96794
15:14:35|0.96794
15:14:37|0.96794
15:14:38|0.96794
15:14:39|0.96819
15:14:39|0.96819
15:14:40|0.96819
15:14:41|0.96819
15:14:42|0.96822
15:14:44|0.96822
15:14:45|0.96822
15:14:46|0.96822
15:14:46|0.96822
15:14:47|0.9685
15:14:48|0.9685
15:14:49|0.9685
15:14:50|0.9685
15:14:52|0.96858
15:14:53|0.9685
15:14:53|0.9685
15:14:55|0.9685
15:14:56|0.96873
15:14:57|0.96921
15:14:58|0.9691
15:14:59|0.9691
15:15:00|0.9691
15:15:01|0.9691
15:15:02|0.96923
15:15:03|0.96923
15:15:04|0.96907
15:15:05|0.96879
15:15:06|0.96879
15:15:07|0.96909
15:15:08|0.96917
15:15:09|0.96879
15:15:10|0.96879
15:15:11|0.96879
15:15:12|0.9685
15:15:13|0.9685
15:15:14|0.9685
15:15:15|0.9685
15:15:16|0.9685
15:15:17|0.9685
15:15:19|0.9685
15:15:19|0.96838
15:15:20|0.96851
15:15:22|0.96855
15:15:23|0.96855
15:15:24|0.96855
15:15:25|0.96855
15:15:26|0.96879
15:15:28|0.96851
15:15:28|0.96823
15:15:29|0.96823
15:15:31|0.96823
15:15:32|0.96823
15:15:33|0.96823
15:15:34|0.96823
15:15:35|0.96902
15:15:36|0.96924
15:15:38|0.96908
15:15:39|0.96908
15:15:40|0.96908
15:15:41|0.96908
15:15:42|0.9689
15:15:43|0.9688
15:15:44|0.9688
15:15:46|0.96852
15:15:46|0.96905
15:15:48|0.96943
15:15:48|0.96947
15:15:49|0.96947
15:15:50|0.96947
15:15:52|0.96902
15:15:53|0.96902
15:15:54|0.96902
15:15:55|0.96903
15:15:56|0.96903
15:15:57|0.96903
15:15:58|0.96903
15:15:59|0.96903
15:16:00|0.96903
15:16:01|0.96903
15:16:02|0.96903
15:16:03|0.96903
15:16:04|0.96903
15:16:05|0.96903
15:16:06|0.96903
15:16:07|0.96903
15:16:08|0.96903
15:16:09|0.96903
15:16:10|0.96903
15:16:11|0.96903
15:16:12|0.96847
15:16:13|0.96847
15:16:14|0.96847
15:16:15|0.96847
15:16:16|0.96847
15:16:17|0.96767
15:16:18|0.96767
15:16:19|0.96767
15:16:20|0.96767
15:16:21|0.96767
15:16:22|0.96767
15:16:23|0.96767
15:16:24|0.96767
15:16:25|0.96767
15:16:26|0.96767
15:16:27|0.96845
15:16:28|0.96899
15:16:29|0.969
15:16:30|0.969
15:16:31|0.97117
15:16:33|0.97073
15:16:34|0.97049
15:16:35|0.97049
15:16:37|0.9698
15:16:38|0.96992
15:16:39|0.96979
15:16:40|0.96976
15:16:41|0.96976
15:16:42|0.96997
15:16:43|0.97006
15:16:45|0.97144
15:16:45|0.97131
15:16:46|0.97131
15:16:47|0.97147
15:16:49|0.971
15:16:50|0.971
15:16:52|0.97107
15:16:52|0.97107
15:16:53|0.97107
15:16:55|0.97107
15:16:55|0.97107
15:16:56|0.97107
15:16:57|0.97107
15:16:58|0.97107
15:16:59|0.97107
15:17:00|0.97095
15:17:02|0.97095
15:17:02|0.97095
15:17:04|0.97095
15:17:05|0.97093
15:17:06|0.97093
15:17:07|0.97047
15:17:08|0.97047
15:17:09|0.97047
15:17:10|0.97047
15:17:11|0.97047
15:17:12|0.97047
15:17:13|0.97047
15:17:14|0.97047
15:17:15|0.97047
15:17:16|0.97047
15:17:17|0.97047
15:17:18|0.97047
15:17:19|0.97067
15:17:20|0.97067
15:17:21|0.97063
15:17:22|0.97063
15:17:23|0.97063
15:17:24|0.97063
15:17:25|0.97063
15:17:26|0.97063
15:17:27|0.97063
15:17:28|0.97063
15:17:29|0.97063
15:17:31|0.97126
15:17:31|0.97126
15:17:33|0.97148
15:17:35|0.97155
15:17:35|0.97155
15:17:36|0.97358
15:17:38|0.97352
15:17:39|0.97327
15:17:40|0.97298
15:17:41|0.97265
15:17:42|0.97265
15:17:43|0.97265
15:17:45|0.97265
15:17:46|0.97197
15:17:47|0.97182
15:17:49|0.97153
15:17:49|0.9716
15:17:50|0.97125
15:17:52|0.97158
15:17:52|0.97153
15:17:54|0.97153
15:17:54|0.97153
15:17:56|0.97153
15:17:57|0.97153
15:17:57|0.97153
15:17:59|0.97153
15:18:01|0.97153
15:18:01|0.97153
15:18:02|0.97231
15:18:03|0.97204
15:18:04|0.97227
15:18:05|0.97232
15:18:07|0.97232
15:18:07|0.97234
15:18:09|0.97234
15:18:11|0.97232
15:18:11|0.97232
15:18:12|0.97232
15:18:13|0.97232
15:18:14|0.97232
15:18:16|0.97232
15:18:17|0.97232
15:18:18|0.97204
15:18:19|0.97204
15:18:20|0.97204
15:18:21|0.97204
15:18:22|0.97204
15:18:23|0.97204
15:18:24|0.97148
15:18:25|0.97148
15:18:27|0.97148
15:18:27|0.97148
15:18:28|0.97148
15:18:29|0.97148
15:18:30|0.97148
15:18:31|0.97148
15:18:32|0.97148
15:18:34|0.97168
15:18:35|0.97176
15:18:36|0.97184
15:18:38|0.97176
15:18:38|0.97176
15:18:39|0.97176
15:18:40|0.97164
15:18:41|0.97164
15:18:42|0.97164
15:18:43|0.97148
15:18:44|0.97148
15:18:45|0.97148
15:18:46|0.97202
15:18:48|0.97256
15:18:49|0.97256
15:18:51|0.97256
15:18:51|0.97256
15:18:52|0.97232
15:18:53|0.97232
15:18:54|0.97232
15:18:55|0.97232
15:18:57|0.97204
15:18:58|0.97204
15:18:59|0.97204
15:19:00|0.97204
15:19:01|0.97185
15:19:02|0.97185
15:19:03|0.97185
15:19:04|0.97185
15:19:05|0.97185
15:19:07|0.97176
15:19:07|0.97197
15:19:08|0.97224
15:19:10|0.97224
15:19:11|0.97224
15:19:12|0.97224
15:19:13|0.97224
15:19:14|0.97224
15:19:15|0.97224
15:19:16|0.97225
15:19:17|0.97225
15:19:19|0.97225
15:19:19|0.97225
15:19:21|0.97225
15:19:21|0.97225
15:19:22|0.97235
15:19:24|0.97378
15:19:24|0.97358
15:19:26|0.97319
15:19:27|0.97319
15:19:28|0.97319
15:19:29|0.97319
15:19:30|0.97308
15:19:31|0.97336
15:19:32|0.97382
15:19:33|0.97345
15:19:34|0.97336
15:19:36|0.97364
15:19:37|0.97453
15:19:39|0.97492
15:19:40|0.97517
15:19:41|0.97601
15:19:41|0.97579
15:19:43|0.97579
15:19:43|0.97601
15:19:44|0.97634
15:19:45|0.97557
15:19:46|0.97634
15:19:47|0.97613
15:19:48|0.97634
15:19:49|0.9758
15:19:51|0.97659
15:19:51|0.97586
15:19:52|0.97586
15:19:53|0.97614
15:19:54|0.97614
15:19:55|0.97586
15:19:56|0.97585
15:19:58|0.97524
15:19:58|0.97529
15:19:59|0.97542
15:20:00|0.97564
15:20:02|0.97564
15:20:02|0.97548
15:20:04|0.9752
15:20:05|0.97464
15:20:06|0.97427
15:20:07|0.97399
15:20:08|0.97399
15:20:09|0.97443
15:20:10|0.97443
15:20:11|0.97426
15:20:12|0.97452
15:20:13|0.97452
15:20:14|0.9747
15:20:15|0.97472
15:20:16|0.97472
15:20:17|0.97472
15:20:18|0.97472
15:20:19|0.97501
15:20:20|0.97501
15:20:21|0.97564
15:20:22|0.9756
15:20:23|0.976
15:20:24|0.97644
15:20:25|0.97644
15:20:26|0.97614
15:20:27|0.97614
15:20:28|0.97616
15:20:29|0.97616
15:20:30|0.97616
15:20:31|0.97616
15:20:33|0.97588
15:20:34|0.97588
15:20:35|0.97555
15:20:36|0.97527
15:20:37|0.97527
15:20:38|0.97527
15:20:39|0.97484
15:20:40|0.97484
15:20:41|0.97472
15:20:42|0.97472
15:20:44|0.97558
15:20:45|0.97519
15:20:45|0.97527
15:20:47|0.97555
15:20:48|0.97555
15:20:49|0.97555
15:20:50|0.97555
15:20:51|0.97555
15:20:52|0.97519
15:20:54|0.97527
15:20:55|0.97484
15:20:56|0.97466
15:20:56|0.97466
15:20:58|0.97466
15:20:58|0.97466
15:21:00|0.97467
15:21:01|0.97467
15:21:01|0.97437
15:21:02|0.97467
15:21:04|0.97467
15:21:05|0.97467
15:21:05|0.97467
15:21:07|0.97523
15:21:08|0.97523
15:21:09|0.97523
15:21:10|0.97461
15:21:11|0.97441
15:21:12|0.97441
15:21:13|0.97441
15:21:14|0.97492
15:21:15|0.97465
15:21:16|0.9744
15:21:17|0.9744
15:21:18|0.97435
15:21:19|0.97465
15:21:20|0.97465
15:21:21|0.97465
15:21:22|0.97465
15:21:23|0.97465
15:21:24|0.97447
15:21:25|0.97438
15:21:26|0.97398
15:21:27|0.97402
15:21:28|0.9741
15:21:29|0.9741
15:21:30|0.9741
15:21:32|0.9741
15:21:33|0.9741
15:21:33|0.9741
15:21:35|0.97395
15:21:36|0.97395
15:21:37|0.97383
15:21:38|0.97383
15:21:39|0.97383
15:21:40|0.97383
15:21:41|0.97383
15:21:43|0.97408
15:21:44|0.97411
15:21:44|0.97411
15:21:46|0.97411
15:21:47|0.97411
15:21:47|0.97411
15:21:49|0.97411
15:21:50|0.97411
15:21:50|0.97411
15:21:52|0.97405
15:21:52|0.97478
15:21:53|0.97478
15:21:55|0.97478
15:21:55|0.97478
15:21:57|0.97478
15:21:58|0.97478
15:21:59|0.97478
15:22:00|0.97478
15:22:01|0.97478
15:22:02|0.9745
15:22:03|0.9745
15:22:04|0.9745
15:22:05|0.97442
15:22:06|0.97442
15:22:07|0.97442
15:22:08|0.97442
15:22:09|0.97442
15:22:10|0.97478
15:22:11|0.97478
15:22:12|0.97497
15:22:13|0.9748
15:22:14|0.9748
15:22:15|0.9748
15:22:16|0.9748
15:22:17|0.9748
15:22:18|0.9748
15:22:20|0.9748
15:22:20|0.9748
15:22:21|0.9748
15:22:22|0.9748
15:22:23|0.9748
15:22:25|0.97474
15:22:26|0.97441
15:22:27|0.97441
15:22:28|0.97441
15:22:29|0.97441
15:22:30|0.9745
15:22:31|0.9745
15:22:32|0.97401
15:22:33|0.97412
15:22:34|0.97392
15:22:35|0.97392
15:22:37|0.97365
15:22:38|0.97366
15:22:39|0.97366
15:22:40|0.97366
15:22:42|0.97393
15:22:43|0.97394
15:22:45|0.97394
15:22:45|0.97422
15:22:46|0.97422
15:22:47|0.97422
15:22:49|0.97422
15:22:50|0.97422
15:22:52|0.97422
15:22:53|0.97422
15:22:54|0.97422
15:22:55|0.97422
15:22:56|0.97422
15:22:57|0.97422
15:22:58|0.97422
15:22:59|0.97422
15:23:00|0.97422
15:23:02|0.97422
15:23:02|0.97422
15:23:04|0.9745
15:23:05|0.9748
15:23:06|0.97497
15:23:07|0.97497
15:23:08|0.97497
15:23:10|0.976
15:23:11|0.97686
15:23:12|0.97735
15:23:13|0.97699
15:23:14|0.97699
15:23:15|0.97699
15:23:17|0.97651
15:23:18|0.97651
15:23:19|0.97651
15:23:19|0.97647
15:23:20|0.97593
15:23:21|0.97611
15:23:22|0.97611
15:23:23|0.97611
15:23:24|0.97619
15:23:25|0.97647
15:23:27|0.97647
15:23:28|0.97647
15:23:28|0.97647
15:23:30|0.97619
15:23:30|0.97599
15:23:32|0.97599
15:23:32|0.97599
15:23:34|0.97599
15:23:35|0.97619
15:23:36|0.97619
15:23:37|0.97619
15:23:38|0.97619
15:23:39|0.97619
15:23:40|0.97619
15:23:42|0.97612
15:23:43|0.97612
15:23:44|0.97735
15:23:45|0.97687
15:23:46|0.97717
15:23:48|0.97801
15:23:49|0.97776
15:23:49|0.97776
15:23:51|0.97776
15:23:51|0.9778
15:23:53|0.9778
15:23:53|0.97826
15:23:55|0.97872
15:23:55|0.97837
15:23:56|0.97837
15:23:57|0.97837
15:23:58|0.97837
15:24:00|0.97837
15:24:00|0.97824
15:24:01|0.97824
15:24:02|0.978
15:24:04|0.978
15:24:04|0.978
15:24:05|0.9787
15:24:06|0.9787
15:24:07|0.97884
15:24:08|0.97858
15:24:09|0.97859
15:24:11|0.97908
15:24:12|0.97979
15:24:14|0.97986
15:24:14|0.97978
15:24:16|0.97974
15:24:17|0.97886
15:24:18|0.97853
15:24:19|0.97869
15:24:20|0.9787
15:24:21|0.97873
15:24:22|0.97974
15:24:23|0.97974
15:24:24|0.97943
15:24:25|0.97943
15:24:26|0.97986
15:24:27|0.97986
15:24:28|0.97986
15:24:29|0.97986
15:24:30|0.97986
15:24:31|0.97986
15:24:32|0.97986
15:24:33|0.97986
15:24:34|0.98012
15:24:35|0.98012
15:24:36|0.97986
15:24:37|0.97961
15:24:38|0.97961
15:24:39|0.97961
15:24:41|0.97937
15:24:42|0.97958
15:24:43|0.97958
15:24:44|0.98048
15:24:45|0.98092
15:24:46|0.98108
15:24:47|0.98097
15:24:48|0.98086
15:24:48|0.9813
15:24:49|0.98165
15:24:50|0.9816
15:24:52|0.98154
15:24:53|0.98132
15:24:54|0.98132
15:24:55|0.98104
15:24:56|0.9805
15:24:57|0.98047
15:24:59|0.98019
15:25:00|0.97986
15:25:00|0.98049
15:25:02|0.98019
15:25:03|0.98019
15:25:04|0.97992
15:25:06|0.98049
15:25:06|0.98049
15:25:07|0.98019
15:25:08|0.98
15:25:10|0.97959
15:25:10|0.97959
15:25:11|0.98027
15:25:12|0.98027
15:25:13|0.98027
15:25:15|0.98047
15:25:17|0.98047
15:25:18|0.98047
15:25:18|0.98047
15:25:19|0.98047
15:25:21|0.9804
15:25:22|0.98047
15:25:23|0.98056
15:25:24|0.98087
15:25:25|0.98105
15:25:26|0.98105
15:25:27|0.98105
15:25:28|0.98103
15:25:29|0.98103
15:25:30|0.9807
15:25:31|0.98074
15:25:32|0.98069
15:25:34|0.98069
15:25:34|0.98069
15:25:36|0.98093
15:25:37|0.98093
15:25:38|0.98195
15:25:39|0.98102
15:25:40|0.98098
15:25:42|0.98103
15:25:43|0.98103
15:25:43|0.98108
15:25:44|0.98135
15:25:45|0.98132
15:25:46|0.98126
15:25:48|0.98126
15:25:48|0.98126
15:25:50|0.9813
15:25:51|0.98195
15:25:51|0.9807
15:25:53|0.98159
15:25:55|0.98276
15:25:55|0.98321
15:25:56|0.98321
15:25:57|0.98281
15:25:59|0.98188
15:26:00|0.98197
15:26:01|0.98197
15:26:02|0.98197
15:26:03|0.98248
15:26:04|0.98288
15:26:05|0.98288
15:26:06|0.98309
15:26:07|0.98303
15:26:08|0.98447
15:26:09|0.98455
15:26:10|0.98473
15:26:11|0.98463
15:26:12|0.9836
15:26:13|0.98311
15:26:14|0.98273
15:26:15|0.98252
15:26:16|0.98252
15:26:17|0.98259
15:26:18|0.98356
15:26:19|0.98401
15:26:20|0.98441
15:26:21|0.98485
15:26:22|0.98456
15:26:23|0.98456
15:26:24|0.98464
15:26:25|0.98392
15:26:26|0.98363
15:26:27|0.98379
15:26:28|0.98421
15:26:29|0.98463
15:26:30|0.98599
15:26:31|0.98612
15:26:32|0.98616
15:26:33|0.9858
15:26:34|0.98366
15:26:35|0.98387
15:26:36|0.9841
15:26:37|0.98534
15:26:38|0.9852
15:26:39|0.98576
15:26:40|0.98594
15:26:42|0.98534
15:26:43|0.98519
15:26:43|0.98456
15:26:45|0.98455
15:26:46|0.98455
15:26:47|0.98455
15:26:49|0.98565
15:26:49|0.98531
15:26:51|0.984
15:26:51|0.98492
15:26:52|0.98466
15:26:53|0.98466
15:26:54|0.985
15:26:56|0.98463
15:26:57|0.98463
15:26:58|0.98463
15:26:59|0.98463
15:27:01|0.98463
15:27:02|0.98399
15:27:02|0.98399
15:27:03|0.98408
15:27:05|0.98408
15:27:06|0.98404
15:27:07|0.98404
15:27:08|0.98261
15:27:09|0.98252
15:27:10|0.98216
15:27:11|0.98162
15:27:12|0.9807
15:27:13|0.98056
15:27:14|0.98103
15:27:15|0.98187
15:27:16|0.98197
15:27:17|0.98066
15:27:18|0.98099
15:27:19|0.98099
15:27:20|0.98091
15:27:21|0.98187
15:27:22|0.98187
15:27:23|0.98187
15:27:24|0.98141
15:27:25|0.98141
15:27:27|0.98195
15:27:28|0.98195
15:27:29|0.98208
15:27:30|0.98209
15:27:30|0.9818
15:27:32|0.98221
15:27:33|0.98299
15:27:34|0.98299
15:27:36|0.98254
15:27:36|0.98254
15:27:38|0.9831
15:27:40|0.9831
15:27:40|0.98334
15:27:41|0.98338
15:27:43|0.98389
15:27:44|0.98389
15:27:45|0.98389
15:27:46|0.98366
15:27:47|0.98444
15:27:48|0.98444
15:27:49|0.98444
15:27:50|0.98457
15:27:51|0.98412
15:27:52|0.98417
15:27:53|0.98417
15:27:54|0.9864
15:27:55|0.98519
15:27:57|0.98519
15:27:57|0.98519
15:27:58|0.98519
15:27:59|0.98519
15:28:00|0.98532
15:28:02|0.985
15:28:03|0.98494
15:28:04|0.98495
15:28:05|0.98445
15:28:06|0.98445
15:28:07|0.98445
15:28:08|0.98482
15:28:09|0.98522
15:28:11|0.98466
15:28:11|0.985
15:28:12|0.98498
15:28:13|0.98499
15:28:15|0.98499
15:28:16|0.98414
15:28:17|0.98429
15:28:18|0.98429
15:28:19|0.98429
15:28:20|0.98373
15:28:22|0.9835
15:28:23|0.98343
15:28:24|0.98336
15:28:25|0.98336
15:28:26|0.9823
15:28:27|0.98271
15:28:28|0.9828
15:28:29|0.98285
15:28:30|0.98285
15:28:31|0.98285
15:28:32|0.98285
15:28:33|0.98389
15:28:34|0.98389
15:28:35|0.98414
15:28:36|0.98357
15:28:37|0.98357
15:28:38|0.98397
15:28:39|0.98468
15:28:40|0.98468
15:28:42|0.98398
15:28:43|0.98414
15:28:43|0.98459
15:28:45|0.98459
15:28:46|0.98442
15:28:47|0.98442
15:28:49|0.98442
15:28:49|0.98442
15:28:51|0.98442
15:28:52|0.98442
15:28:53|0.98414
15:28:54|0.98414
15:28:55|0.98406
15:28:57|0.98488
15:28:58|0.98488
15:28:59|0.98443
15:29:00|0.98499
15:29:01|0.98493
15:29:02|0.98505
15:29:03|0.98546
15:29:04|0.98564
15:29:05|0.98568
15:29:06|0.98578
15:29:07|0.98555
15:29:08|0.98527
15:29:09|0.98518
15:29:10|0.98458
15:29:11|0.985
15:29:12|0.98457
15:29:13|0.98473
15:29:14|0.98553
15:29:15|0.98553
15:29:16|0.98428
15:29:17|0.98417
15:29:18|0.98388
15:29:19|0.98413
15:29:21|0.98449
15:29:21|0.98445
15:29:22|0.98421
15:29:23|0.98478
15:29:24|0.98464
15:29:25|0.98476
15:29:26|0.98477
15:29:27|0.98477
15:29:28|0.98477
15:29:30|0.98465
15:29:30|0.98547
15:29:31|0.98507
15:29:32|0.98423
15:29:33|0.98475
15:29:34|0.98475
15:29:35|0.98474
15:29:36|0.98474
15:29:37|0.98539
15:29:38|0.986
15:29:39|0.98492
15:29:41|0.9847
15:29:41|0.98489
15:29:42|0.98474
15:29:43|0.98474
15:29:44|0.98459
15:29:46|0.98488
15:29:47|0.98461
15:29:48|0.98533
15:29:49|0.98499
15:29:51|0.98437
15:29:52|0.98465
15:29:53|0.98465
15:29:54|0.98434
15:29:55|0.984
15:29:56|0.98427
15:29:57|0.98427
15:29:58|0.98427
15:29:59|0.98446
15:30:00|0.98446
15:30:01|0.98446
15:30:02|0.98446
15:30:04|0.98443
15:30:04|0.9843
15:30:05|0.98501
15:30:07|0.98497
15:30:08|0.98445
15:30:09|0.98445
15:30:09|0.985
15:30:11|0.98531
15:30:12|0.98476
15:30:12|0.98415
15:30:14|0.9847
15:30:15|0.98466
15:30:15|0.98501
15:30:17|0.98473
15:30:18|0.98456
15:30:20|0.98416
15:30:20|0.98499
15:30:21|0.98389
15:30:22|0.98388
15:30:23|0.98435
15:30:24|0.98435
15:30:25|0.98473
15:30:26|0.98469
15:30:27|0.98466
15:30:28|0.98427
15:30:29|0.98427
15:30:30|0.98427
15:30:32|0.98469
15:30:33|0.98473
15:30:34|0.98441
15:30:35|0.98441
15:30:36|0.98441
15:30:37|0.98382
15:30:38|0.98382
15:30:39|0.98458
15:30:40|0.98473
15:30:41|0.98489
15:30:42|0.98474
15:30:43|0.98474
15:30:44|0.98485
15:30:46|0.98519
15:30:47|0.98537
15:30:49|0.98534
15:30:49|0.98477
15:30:50|0.98477
15:30:51|0.98477
15:30:52|0.98448
15:30:53|0.98421
15:30:54|0.984
15:30:55|0.984
15:30:57|0.98421
15:30:58|0.98417
15:30:59|0.98395
15:31:00|0.98386
15:31:02|0.984
15:31:03|0.98336
15:31:05|0.98292
15:31:06|0.98291
15:31:06|0.98291
15:31:08|0.98291
15:31:08|0.98289
15:31:10|0.98352
15:31:11|0.98324
15:31:12|0.98324
15:31:13|0.98308
15:31:14|0.98308
15:31:15|0.98263
15:31:16|0.98311
15:31:17|0.98311
15:31:18|0.98363
15:31:19|0.98385
15:31:20|0.98385
15:31:21|0.98385
15:31:22|0.98437
15:31:23|0.98469
15:31:24|0.985
15:31:25|0.986
15:31:26|0.98502
15:31:27|0.9859
15:31:29|0.98553
15:31:29|0.98553
15:31:31|0.98502
15:31:32|0.9853
15:31:33|0.98491
15:31:34|0.98489
15:31:35|0.9845
15:31:36|0.98408
15:31:37|0.98423
15:31:38|0.984
15:31:39|0.984
15:31:40|0.98449
15:31:41|0.98449
15:31:42|0.98449
15:31:43|0.98449
15:31:44|0.98449
15:31:45|0.984
15:31:46|0.98341
15:31:48|0.98434
15:31:48|0.98434
15:31:50|0.98434
15:31:51|0.98421
15:31:52|0.9842
15:31:53|0.98409
15:31:54|0.98409
15:31:56|0.98389
15:31:56|0.98396
15:31:57|0.98367
15:31:58|0.98389
15:32:00|0.98389
15:32:01|0.98389
15:32:01|0.98389
15:32:02|0.98417
15:32:04|0.98417
15:32:04|0.98467
15:32:05|0.98489
15:32:06|0.98489
15:32:07|0.98473
15:32:08|0.98473
15:32:10|0.98473
15:32:10|0.98453
15:32:12|0.985
15:32:12|0.985
15:32:13|0.9851
15:32:15|0.9851
15:32:15|0.9851
15:32:17|0.98501
15:32:18|0.985
15:32:19|0.98501
15:32:20|0.98529
15:32:21|0.9855
15:32:22|0.9855
15:32:23|0.98583
15:32:24|0.9859
15:32:25|0.9856
15:32:26|0.9856
15:32:27|0.98557
15:32:28|0.98557
15:32:29|0.986
15:32:30|0.986
15:32:31|0.986
15:32:32|0.98586
15:32:33|0.98598
15:32:34|0.986
15:32:35|0.98641
15:32:36|0.98614
15:32:37|0.98614
15:32:38|0.98641
15:32:39|0.98641
15:32:40|0.98641
15:32:41|0.98614
15:32:42|0.98564
15:32:43|0.98489
15:32:44|0.98409
15:32:45|0.98391
15:32:46|0.9835
15:32:47|0.98308
15:32:49|0.98291
15:32:50|0.98291
15:32:50|0.983
15:32:52|0.98351
15:32:53|0.98364
15:32:55|0.98291
15:32:56|0.98291
15:32:56|0.98386
15:32:58|0.98396
15:32:58|0.98396
15:32:59|0.98347
15:33:00|0.98347
15:33:02|0.98336
15:33:03|0.98328
15:33:04|0.98376
15:33:05|0.98407
15:33:06|0.98445
15:33:07|0.98407
15:33:08|0.98358
15:33:09|0.98367
15:33:10|0.98367
15:33:11|0.98393
15:33:12|0.98408
15:33:13|0.98407
15:33:15|0.98394
15:33:16|0.98394
15:33:17|0.98493
15:33:18|0.98472
15:33:19|0.98472
15:33:20|0.98433
15:33:21|0.98433
15:33:22|0.98473
15:33:23|0.98483
15:33:24|0.98483
15:33:25|0.98523
15:33:26|0.98523
15:33:28|0.98525
15:33:29|0.98525
15:33:30|0.98525
15:33:31|0.98554
15:33:31|0.98522
15:33:33|0.98522
15:33:34|0.98522
15:33:34|0.98565
15:33:35|0.98511
15:33:36|0.98485
15:33:37|0.98522
15:33:38|0.98526
15:33:40|0.98502
15:33:40|0.98502
15:33:41|0.98495
15:33:42|0.9847
15:33:43|0.98489
15:33:44|0.98489
15:33:46|0.98525
15:33:46|0.98525
15:33:47|0.98525
15:33:49|0.98525
15:33:50|0.98551
15:33:51|0.98551
15:33:52|0.98584
15:33:53|0.98584
15:33:54|0.98584
15:33:56|0.98494
15:33:56|0.98539
15:33:58|0.98539
15:33:59|0.98539
15:34:00|0.98539
15:34:01|0.98572
15:34:02|0.98572
15:34:03|0.98572
15:34:04|0.98604
15:34:05|0.98604
15:34:06|0.98561
15:34:07|0.98561
15:34:08|0.98511
15:34:09|0.98543
15:34:10|0.98567
15:34:11|0.98567
15:34:12|0.98567
15:34:13|0.98567
15:34:14|0.98567
15:34:15|0.98567
15:34:16|0.98595
15:34:17|0.98548
15:34:18|0.98548
15:34:19|0.98586
15:34:20|0.98615
15:34:21|0.98615
15:34:22|0.98595
15:34:24|0.9856
15:34:25|0.98556
15:34:26|0.98556
15:34:27|0.98599
15:34:28|0.98567
15:34:30|0.98567
15:34:31|0.98567
15:34:31|0.98567
15:34:33|0.98593
15:34:33|0.98593
15:34:35|0.98593
15:34:35|0.98578
15:34:37|0.98578
15:34:37|0.98578
15:34:39|0.98578
15:34:39|0.98616
15:34:40|0.9865
15:34:42|0.98572
15:34:43|0.98576
15:34:43|0.98576
15:34:44|0.9859
15:34:45|0.9859
15:34:46|0.98561
15:34:48|0.98561
15:34:48|0.98561
15:34:49|0.98561
15:34:51|0.98657
15:34:52|0.9859
15:34:54|0.9864
15:34:55|0.98741
15:34:56|0.98729
15:34:57|0.9874
15:34:58|0.98782
15:35:00|0.98634
15:35:01|0.98598
15:35:02|0.98692
15:35:03|0.98686
15:35:03|0.98628
15:35:05|0.98669
15:35:06|0.9859
15:35:07|0.9869
15:35:09|0.98693
15:35:10|0.98693
15:35:11|0.98693
15:35:12|0.98693
15:35:13|0.98704
15:35:14|0.98751
15:35:15|0.98751
15:35:16|0.98724
15:35:17|0.98724
15:35:18|0.98724
15:35:19|0.98724
15:35:20|0.98732
15:35:21|0.98676
15:35:23|0.98733
15:35:23|0.9874
15:35:25|0.98769
15:35:25|0.98793
15:35:26|0.98793
15:35:28|0.98798
15:35:28|0.98798
15:35:29|0.98798
15:35:30|0.98777
15:35:31|0.98777
15:35:32|0.98745
15:35:33|0.98713
15:35:34|0.98795
15:35:36|0.98881
15:35:36|0.98837
15:35:38|0.98837
15:35:39|0.98837
15:35:40|0.9883
15:35:40|0.98812
15:35:41|0.98784
15:35:42|0.98785
15:35:43|0.98785
15:35:45|0.98711
15:35:46|0.98775
15:35:46|0.98756
15:35:47|0.98729
15:35:49|0.98729
15:35:50|0.98707
15:35:51|0.98677
15:35:53|0.98727
15:35:53|0.98767
15:35:55|0.98839
15:35:56|0.98819
15:35:58|0.9883
15:35:59|0.98727
15:36:00|0.98791
15:36:01|0.98786
15:36:02|0.98806
15:36:03|0.9874
15:36:05|0.9874
15:36:06|0.98755
15:36:06|0.98783
15:36:07|0.98811
15:36:09|0.98892
15:36:10|0.98885
15:36:11|0.98858
15:36:11|0.98875
15:36:13|0.98864
15:36:13|0.98864
15:36:14|0.98837
15:36:16|0.98837
15:36:16|0.98837
15:36:17|0.98837
15:36:18|0.98808
15:36:19|0.9878
15:36:21|0.98752
15:36:21|0.98753
15:36:22|0.98778
15:36:24|0.98724
15:36:24|0.98724
15:36:26|0.98691
15:36:27|0.98691
15:36:27|0.9867
15:36:29|0.98743
15:36:29|0.9862
15:36:31|0.98687
15:36:31|0.98687
15:36:32|0.98687
15:36:33|0.98659
15:36:34|0.98718
15:36:35|0.98711
15:36:36|0.98711
15:36:37|0.98711
15:36:38|0.98711
15:36:40|0.98722
15:36:41|0.98717
15:36:41|0.98708
15:36:42|0.98734
15:36:44|0.98718
15:36:45|0.98723
15:36:46|0.98709
15:36:47|0.98745
15:36:48|0.98745
15:36:49|0.98689
15:36:51|0.98689
15:36:52|0.98689
15:36:53|0.98689
15:36:55|0.98604
15:36:56|0.98666
15:36:58|0.98639
15:36:59|0.98639
15:36:59|0.98732
15:37:01|0.98732
15:37:02|0.98731
15:37:03|0.98724
15:37:03|0.98724
15:37:05|0.98724
15:37:06|0.98711
15:37:08|0.98735
15:37:08|0.98674
15:37:10|0.98674
15:37:11|0.98674
15:37:12|0.98674
15:37:12|0.98696
15:37:13|0.98696
15:37:14|0.98735
15:37:16|0.98735
15:37:17|0.98739
15:37:18|0.98732
15:37:19|0.98736
15:37:20|0.98727
15:37:21|0.98727
15:37:22|0.98714
15:37:23|0.98714
15:37:24|0.98735
15:37:25|0.98696
15:37:26|0.9877
15:37:27|0.98673
15:37:28|0.98774
15:37:29|0.98816
15:37:30|0.98881
15:37:31|0.98872
15:37:32|0.98864
15:37:33|0.98864
15:37:34|0.98825
15:37:35|0.98834
15:37:36|0.98834
15:37:37|0.98834
15:37:38|0.98874
15:37:39|0.98863
15:37:40|0.98883
15:37:41|0.98859
15:37:42|0.98911
15:37:43|0.98865
15:37:44|0.98894
15:37:45|0.98888
15:37:46|0.98886
15:37:47|0.98901
15:37:48|0.98949
15:37:49|0.98956
15:37:50|0.98917
15:37:51|0.98937
15:37:52|0.9896
15:37:54|0.9895
15:37:55|0.98937
15:37:56|0.98912
15:37:57|0.98961
15:37:58|0.98999
15:38:00|0.98974
15:38:01|0.99
15:38:02|0.98985
15:38:02|0.9895
15:38:04|0.9895
15:38:04|0.98949
15:38:05|0.98918
15:38:07|0.98977
15:38:07|0.98977
15:38:09|0.98977
15:38:10|0.9896
15:38:11|0.98943
15:38:12|0.98955
15:38:13|0.98955
15:38:14|0.98955
15:38:15|0.99
15:38:16|0.98977
15:38:17|0.99008
15:38:18|0.99015
15:38:19|0.99
15:38:20|0.99071
15:38:21|0.99071
15:38:22|0.99047
15:38:24|0.99219
15:38:24|0.9924
15:38:26|0.99351
15:38:27|0.99378
15:38:28|0.99357
15:38:29|0.99394
15:38:30|0.99432
15:38:31|0.99242
15:38:33|0.99473
15:38:33|0.99414
15:38:35|0.99414
15:38:35|0.99414
15:38:36|0.99387
15:38:38|0.99387
15:38:38|0.99414
15:38:39|0.99434
15:38:41|0.99364
15:38:42|0.99357
15:38:43|0.99279
15:38:44|0.99325
15:38:45|0.99355
15:38:46|0.99355
15:38:47|0.99355
15:38:48|0.99342
15:38:49|0.99427
15:38:50|0.99445
15:38:51|0.99445
15:38:53|0.99429
15:38:54|0.99351
15:38:55|0.99351
15:38:56|0.99351
15:38:57|0.99415
15:38:59|0.99489
15:39:00|0.99489
15:39:01|0.99489
15:39:02|0.99496
15:39:04|0.99415
15:39:04|0.99416
15:39:05|0.99416
15:39:06|0.99496
15:39:08|0.99478
15:39:09|0.99482
15:39:10|0.99457
15:39:11|0.99457
15:39:12|0.99457
15:39:13|0.99457
15:39:14|0.99409
15:39:14|0.99444
15:39:16|0.99444
15:39:16|0.99444
15:39:17|0.99357
15:39:19|0.99357
15:39:20|0.99357
15:39:21|0.99388
15:39:22|0.99358
15:39:23|0.99358
15:39:24|0.99358
15:39:25|0.99399
15:39:25|0.9948
15:39:27|0.9941
15:39:28|0.99473
15:39:28|0.99482
15:39:30|0.99482
15:39:30|0.99424
15:39:32|0.99493
15:39:33|0.99493
15:39:34|0.99493
15:39:35|0.99451
15:39:35|0.99451
15:39:37|0.99451
15:39:38|0.9945
15:39:40|0.9945
15:39:40|0.99428
15:39:41|0.99488
15:39:42|0.99505
15:39:43|0.99525
15:39:44|0.99529
15:39:45|0.99539
15:39:46|0.99609
15:39:47|0.99614
15:39:49|0.99619
15:39:49|0.99638
15:39:50|0.9964
15:39:52|0.99642
15:39:52|0.99636
15:39:53|0.99636
15:39:55|0.99572
15:39:56|0.9954
15:39:57|0.9951
15:39:58|0.99509
15:39:58|0.99489
15:39:59|0.99489
15:40:01|0.99489
15:40:02|0.99597
15:40:03|0.99703
15:40:05|0.99693
15:40:05|0.99679
15:40:07|0.99679
15:40:08|0.99688
15:40:10|0.99646
15:40:10|0.99685
15:40:12|0.99633
15:40:13|0.99652
15:40:14|0.99575
15:40:16|0.99591
15:40:17|0.99661
15:40:17|0.99729
15:40:18|0.9976
15:40:20|0.99807
15:40:20|0.99807
15:40:21|0.99728
15:40:23|0.99712
15:40:25|0.99723
15:40:26|0.99833
15:40:27|0.99836
15:40:28|0.99887
15:40:29|0.99872
15:40:30|0.99847
15:40:31|0.99864
15:40:32|0.99864
15:40:33|0.99923
15:40:34|0.99888
15:40:35|0.99888
15:40:37|0.99913
15:40:37|0.99861
15:40:38|0.99888
15:40:40|0.99854
15:40:41|0.99877
15:40:41|0.99888
15:40:42|0.99888
15:40:43|0.99893
15:40:44|0.9991
15:40:45|0.9991
15:40:47|0.9991
15:40:47|0.9992
15:40:49|0.99893
15:40:50|0.99936
15:40:51|0.9992
15:40:52|0.99897
15:40:53|0.99897
15:40:54|0.99897
15:40:56|0.99897
15:40:57|0.99892
15:40:59|0.99877
15:40:59|0.99929
15:41:01|0.99929
15:41:02|0.9992
15:41:03|0.99908
15:41:04|0.99877
15:41:05|0.99854
15:41:06|0.99808
15:41:07|0.99808
15:41:08|0.998
15:41:09|0.99844
15:41:10|0.99861
15:41:11|0.999
15:41:12|0.99899
15:41:13|0.99899
15:41:14|0.99901
15:41:15|0.999
15:41:16|0.9995
15:41:17|0.99912
15:41:19|0.99891
15:41:19|0.99891
15:41:20|0.99923
15:41:22|0.99923
15:41:22|0.99923
15:41:23|0.99923
15:41:24|0.99923
15:41:26|0.99963
15:41:26|0.99999
15:41:28|1.
15:41:28|0.99965
15:41:29|0.9992
15:41:30|0.99947
15:41:31|0.99958
15:41:32|0.99939
15:41:34|0.99939
15:41:35|0.9989
15:41:37|0.99906
15:41:38|0.99891
15:41:39|0.99941
15:41:39|0.99964
15:41:40|0.99964
15:41:42|0.99964
15:41:44|0.99947
15:41:44|0.99947
15:41:45|0.99999
15:41:46|0.99958
15:41:47|0.99964
15:41:48|1.
15:41:49|1.
15:41:50|1.
15:41:51|1.
15:41:52|0.99999
15:41:53|1.
15:41:54|0.99992
15:41:55|1.
15:41:57|0.99999
15:41:59|1.
15:41:59|0.99999
15:42:00|0.99999
15:42:02|1.
15:42:03|1.
15:42:04|1.
15:42:04|0.99997
15:42:06|1.
15:42:07|1.
15:42:08|1.
15:42:08|1.
15:42:10|1.
15:42:11|0.99993
15:42:12|0.99993
15:42:13|0.99927
15:42:14|0.99921
15:42:15|0.99921
15:42:16|0.99882
15:42:17|0.99939
15:42:18|0.99939
15:42:19|0.99939
15:42:20|0.99939
15:42:21|0.99921
15:42:22|0.99921
15:42:24|0.99922
15:42:24|0.99928
15:42:25|0.99922
15:42:26|0.99928
15:42:27|0.99928
15:42:28|0.99894
15:42:29|0.99936
15:42:30|0.99936
15:42:32|0.99895
15:42:32|0.99895
15:42:33|0.99863
15:42:35|0.99839
15:42:35|0.99798
15:42:36|0.9981
15:42:38|0.99777
15:42:39|0.99838
15:42:40|0.99996
15:42:41|1.00053
15:42:42|1.0004
15:42:43|1.00018
15:42:44|0.99891
15:42:45|0.99777
15:42:46|0.99843
15:42:47|0.9983
15:42:48|0.99857
15:42:49|0.9989
15:42:50|0.99944
15:42:51|0.99961
15:42:52|0.99944
15:42:53|0.99944
15:42:54|0.99901
15:42:55|0.99956
15:42:56|0.99925
15:42:57|0.99866
15:42:59|0.99843
15:43:00|0.9992
15:43:01|0.99913
15:43:02|0.99774
15:43:04|0.99764
15:43:04|0.99718
15:43:05|0.99626
15:43:06|0.99626
15:43:08|0.9971
15:43:08|0.99607
15:43:10|0.99547
15:43:11|0.99541
15:43:11|0.99624
15:43:13|0.99588
15:43:14|0.99612
15:43:15|0.99612
15:43:15|0.9971
15:43:17|0.99721
15:43:18|0.99657
15:43:19|0.99553
15:43:20|0.99613
15:43:21|0.99613
15:43:22|0.99629
15:43:23|0.99629
15:43:24|0.99624
15:43:25|0.99601
15:43:26|0.99601
15:43:27|0.99601
15:43:28|0.99601
15:43:29|0.99601
15:43:30|0.99579
15:43:31|0.99627
15:43:32|0.99638
15:43:34|0.99638
15:43:34|0.99627
15:43:36|0.99606
15:43:36|0.99581
15:43:37|0.99574
15:43:38|0.99574
15:43:39|0.996
15:43:40|0.996
15:43:41|0.99572
15:43:43|0.99576
15:43:43|0.99553
15:43:45|0.99553
15:43:45|0.99532
15:43:46|0.99586
15:43:48|0.99586
15:43:49|0.99586
15:43:50|0.99586
15:43:50|0.99559
15:43:52|0.99544
15:43:52|0.995
15:43:53|0.99553
15:43:55|0.99484
15:43:55|0.99467
15:43:56|0.995
15:43:58|0.995
15:43:59|0.99562
15:44:00|0.99562
15:44:01|0.99562
15:44:02|0.99562
15:44:03|0.99559
15:44:04|0.99568
15:44:05|0.9955
15:44:07|0.99652
15:44:08|0.99649
15:44:08|0.99642
15:44:10|0.99642
15:44:11|0.99662
15:44:12|0.99665
15:44:13|0.99782
15:44:14|0.99751
15:44:15|0.998
15:44:16|0.998
15:44:17|0.998
15:44:18|0.998
15:44:19|0.99799
15:44:20|0.99799
15:44:21|0.99759
15:44:22|0.99759
15:44:23|0.99762
15:44:24|0.998
15:44:25|0.99819
15:44:26|0.99819
15:44:27|0.99911
15:44:28|0.99911
15:44:29|0.99911
15:44:30|0.99922
15:44:32|0.99949
15:44:32|0.99944
15:44:34|0.99944
15:44:34|0.99944
15:44:36|0.99895
15:44:36|0.99885
15:44:38|0.99906
15:44:39|0.99852
15:44:39|0.99852
15:44:40|0.99798
15:44:41|0.99806
15:44:42|0.99806
15:44:44|0.99806
15:44:45|0.99806
15:44:46|0.99762
15:44:47|0.99777
15:44:48|0.99722
15:44:49|0.99698
15:44:50|0.99698
15:44:51|0.99688
15:44:52|0.99647
15:44:53|0.99622
15:44:54|0.99622
15:44:55|0.99602
15:44:56|0.99578
15:44:57|0.99655
15:44:58|0.99728
15:44:59|0.99746
15:45:01|0.99663
15:45:02|0.99669
15:45:02|0.9964
15:45:03|0.996
15:45:05|0.99703
15:45:06|0.99732
15:45:08|0.99677
15:45:08|0.997
15:45:09|0.99703
15:45:10|0.99637
15:45:11|0.99637
15:45:12|0.99621
15:45:13|0.99621
15:45:15|0.99633
15:45:16|0.99621
15:45:17|0.99645
15:45:18|0.99645
15:45:19|0.99621
15:45:21|0.99649
15:45:21|0.99649
15:45:22|0.99649
15:45:23|0.99617
15:45:25|0.99622
15:45:25|0.99611
15:45:27|0.99662
15:45:28|0.99739
15:45:29|0.99734
15:45:30|0.99711
15:45:32|0.99688
15:45:32|0.99702
15:45:33|0.99702
15:45:34|0.99702
15:45:36|0.99624
15:45:37|0.99587
15:45:38|0.99562
15:45:39|0.99515
15:45:40|0.995
15:45:41|0.99504
15:45:42|0.99516
15:45:44|0.9947
15:45:44|0.99476
15:45:46|0.99425
15:45:46|0.99346
15:45:47|0.99404
15:45:48|0.9937
15:45:50|0.9937
15:45:50|0.99388
15:45:51|0.99388
15:45:52|0.99388
15:45:53|0.9936
15:45:55|0.99364
15:45:56|0.99367
15:45:57|0.99367
15:45:58|0.99379
15:45:59|0.99399
15:46:00|0.99431
15:46:02|0.99372
15:46:03|0.99372
15:46:04|0.99372
15:46:05|0.99425
15:46:06|0.9938
15:46:07|0.99309
15:46:08|0.993
15:46:09|0.993
15:46:10|0.993
15:46:11|0.99333
15:46:12|0.9935
15:46:13|0.99364
15:46:15|0.99397
15:46:16|0.99364
15:46:16|0.99336
15:46:18|0.99335
15:46:19|0.99278
15:46:19|0.99245
15:46:20|0.9926
15:46:21|0.99222
15:46:23|0.99256
15:46:23|0.99197
15:46:24|0.99178
15:46:26|0.99175
15:46:28|0.9912
15:46:28|0.99085
15:46:29|0.99097
15:46:30|0.99121
15:46:31|0.99121
15:46:32|0.99121
15:46:33|0.99067
15:46:34|0.99022
15:46:35|0.99056
15:46:37|0.99018
15:46:39|0.99009
15:46:39|0.99009
15:46:41|0.99009
15:46:42|0.99009
15:46:43|0.99
15:46:43|0.9898
15:46:44|0.9898
15:46:46|0.98987
15:46:47|0.98987
15:46:48|0.99003
15:46:49|0.99003
15:46:50|0.99003
15:46:51|0.99003
15:46:52|0.99009
15:46:53|0.99093
15:46:54|0.9907
15:46:55|0.99194
15:46:56|0.99194
15:46:57|0.99194
15:46:59|0.99196
15:47:00|0.9912
15:47:01|0.9912
15:47:03|0.99234
15:47:03|0.99263
15:47:04|0.99196
15:47:06|0.9928
15:47:06|0.9928
15:47:08|0.9928
15:47:08|0.99265
15:47:10|0.99248
15:47:11|0.99194
15:47:13|0.9912
15:47:13|0.9912
15:47:14|0.99181
15:47:15|0.99169
15:47:16|0.99169
15:47:17|0.99169
15:47:19|0.99194
15:47:19|0.99222
15:47:21|0.99222
15:47:21|0.9931
15:47:23|0.99321
15:47:24|0.9932
15:47:25|0.9932
15:47:26|0.99256
15:47:27|0.99256
15:47:28|0.9925
15:47:29|0.99277
15:47:30|0.99277
15:47:31|0.99277
15:47:32|0.99277
15:47:33|0.99239
15:47:34|0.99231
15:47:35|0.99231
15:47:36|0.99342
15:47:38|0.9925
15:47:39|0.99232
15:47:41|0.99232
15:47:41|0.99229
15:47:42|0.99232
15:47:44|0.99232
15:47:46|0.99232
15:47:46|0.99232
15:47:47|0.99232
15:47:49|0.99204
15:47:50|0.99204
15:47:51|0.99204
15:47:51|0.99242
15:47:53|0.99242
15:47:53|0.99242
15:47:55|0.99242
15:47:56|0.99242
15:47:56|0.99242
15:47:57|0.99251
15:47:58|0.99251
15:47:59|0.99252
15:48:00|0.99263
15:48:02|0.99251
15:48:03|0.99224
15:48:04|0.99273
15:48:06|0.99273
15:48:08|0.99223
15:48:08|0.9919
15:48:09|0.9919
15:48:11|0.9919
15:48:12|0.9919
15:48:13|0.99228
15:48:14|0.99228
15:48:15|0.99228
15:48:16|0.99228
15:48:17|0.992
15:48:18|0.99159
15:48:19|0.99159
15:48:20|0.99144
15:48:21|0.99135
15:48:22|0.99122
15:48:23|0.99122
15:48:24|0.99115
15:48:26|0.99101
15:48:27|0.99101
15:48:28|0.99101
15:48:28|0.99093
15:48:30|0.99093
15:48:31|0.99129
15:48:32|0.99129
15:48:33|0.99165
15:48:34|0.99143
15:48:35|0.99143
15:48:36|0.99012
15:48:37|0.99012
15:48:38|0.99012
15:48:39|0.99059
15:48:40|0.99032
15:48:42|0.99061
15:48:42|0.99061
15:48:43|0.99059
15:48:45|0.99059
15:48:45|0.99056
15:48:46|0.99033
15:48:47|0.99033
15:48:48|0.99033
15:48:50|0.99059
15:48:51|0.99059
15:48:52|0.99059
15:48:53|0.99048
15:48:54|0.99
15:48:55|0.98953
15:48:56|0.98903
15:48:57|0.98886
15:48:58|0.98886
15:48:59|0.98911
15:49:00|0.98912
15:49:02|0.98967
15:49:02|0.99022
15:49:03|0.98995
15:49:05|0.99044
15:49:06|0.99044
15:49:07|0.99044
15:49:08|0.99044
15:49:09|0.99025
15:49:11|0.99084
15:49:11|0.99077
15:49:13|0.99143
15:49:13|0.99157
15:49:15|0.99157
15:49:15|0.99215
15:49:16|0.9919
15:49:17|0.99243
15:49:19|0.99201
15:49:20|0.99201
15:49:21|0.99201
15:49:22|0.99264
15:49:23|0.99264
15:49:24|0.99257
15:49:25|0.99257
15:49:26|0.99257
15:49:27|0.99257
15:49:28|0.99209
15:49:29|0.992
15:49:30|0.992
15:49:31|0.992
15:49:32|0.99236
15:49:33|0.99236
15:49:34|0.99236
15:49:35|0.99236
15:49:36|0.99236
15:49:38|0.99257
15:49:39|0.99257
15:49:40|0.99257
15:49:40|0.99257
15:49:42|0.9931
15:49:43|0.9931
15:49:43|0.99305
15:49:45|0.99326
15:49:45|0.99326
15:49:46|0.99326
15:49:48|0.99326
15:49:48|0.99326
15:49:50|0.99339
15:49:51|0.99339
15:49:52|0.9931
15:49:53|0.99441
15:49:54|0.99439
15:49:55|0.99344
15:49:56|0.99372
15:49:57|0.99424
15:49:59|0.99424
15:49:59|0.99424
15:50:01|0.99474
15:50:02|0.99515
15:50:03|0.99515
15:50:04|0.99515
15:50:05|0.99364
15:50:07|0.99343
15:50:07|0.99356
15:50:08|0.99356
15:50:10|0.99339
15:50:11|0.99328
15:50:12|0.99264
15:50:13|0.992
15:50:15|0.9918
15:50:15|0.99146
15:50:17|0.99161
15:50:19|0.99264
15:50:19|0.99264
15:50:20|0.99295
15:50:22|0.99306
15:50:22|0.99346
15:50:24|0.99346
15:50:25|0.99346
15:50:26|0.99369
15:50:27|0.99369
15:50:28|0.99369
15:50:29|0.99388
15:50:30|0.994
15:50:31|0.99351
15:50:32|0.99352
15:50:33|0.99337
15:50:34|0.99337
15:50:35|0.99337
15:50:36|0.99337
15:50:37|0.99337
15:50:38|0.99337
15:50:39|0.99337
15:50:40|0.99337
15:50:41|0.99338
15:50:42|0.99338
15:50:43|0.99335
15:50:45|0.99335
15:50:45|0.99335
15:50:47|0.99335
15:50:47|0.99345
15:50:48|0.99345
15:50:49|0.99345
15:50:51|0.99443
15:50:51|0.99477
15:50:52|0.99477
15:50:53|0.99477
15:50:55|0.99477
15:50:55|0.99425
15:50:56|0.99409
15:50:57|0.99409
15:50:58|0.99409
15:51:00|0.99409
15:51:01|0.994
15:51:02|0.99399
15:51:03|0.995
15:51:04|0.9952
15:51:05|0.99543
15:51:07|0.99555
15:51:07|0.99603
15:51:09|0.99603
15:51:09|0.99572
15:51:10|0.99544
15:51:12|0.99516
15:51:14|0.99523
15:51:15|0.99523
15:51:16|0.9954
15:51:17|0.9954
15:51:19|0.99556
15:51:19|0.99568
15:51:20|0.99568
15:51:22|0.99544
15:51:23|0.99544
15:51:23|0.99544
15:51:24|0.99544
15:51:26|0.99496
15:51:27|0.99516
15:51:28|0.99516
15:51:29|0.99518
15:51:30|0.99539
15:51:32|0.99526
15:51:32|0.99526
15:51:33|0.99521
15:51:34|0.99549
15:51:35|0.99549
15:51:36|0.99549
15:51:37|0.99549
15:51:38|0.99569
15:51:39|0.9956
15:51:41|0.9956
15:51:41|0.99631
15:51:42|0.99636
15:51:43|0.99588
15:51:44|0.99547
15:51:45|0.99555
15:51:47|0.9952
15:51:47|0.9952
15:51:48|0.99547
15:51:49|0.99547
15:51:50|0.99542
15:51:51|0.99496
15:51:52|0.99461
15:51:54|0.99496
15:51:54|0.99496
15:51:55|0.99455
15:51:57|0.99467
15:51:58|0.99467
15:51:59|0.99467
15:52:00|0.99486
15:52:01|0.99439
15:52:02|0.99486
15:52:03|0.9949
15:52:04|0.99573
15:52:06|0.99565
15:52:07|0.99576
15:52:08|0.99644
15:52:08|0.99644
15:52:11|0.99644
15:52:12|0.99624
15:52:13|0.99622
15:52:14|0.99583
15:52:15|0.99604
15:52:16|0.99576
15:52:16|0.99576
15:52:18|0.99576
15:52:19|0.99576
15:52:20|0.99576
15:52:22|0.99599
15:52:22|0.99599
15:52:23|0.99599
15:52:24|0.99644
15:52:25|0.99681
15:52:26|0.99705
15:52:28|0.9975
15:52:29|0.99783
15:52:30|0.99783
15:52:30|0.99783
15:52:32|0.99766
15:52:33|0.99738
15:52:33|0.99722
15:52:35|0.99738
15:52:35|0.99738
15:52:36|0.99789
15:52:37|0.9984
15:52:39|0.99786
15:52:40|0.99837
15:52:42|0.99839
15:52:42|0.99928
15:52:43|0.99941
15:52:44|0.99941
15:52:45|0.99901
15:52:46|0.99925
15:52:47|0.99896
15:52:48|0.99961
15:52:49|0.99986
15:52:51|1.00028
15:52:52|1.00052
15:52:52|1.00107
15:52:53|1.00015
15:52:55|1.00004
15:52:56|1.00059
15:52:57|1.
15:52:58|1.0003
15:52:59|1.00008
15:53:00|1.00061
15:53:01|1.00063
15:53:03|0.99999
15:53:03|0.99999
15:53:04|0.99973
15:53:05|0.99951
15:53:06|1.
15:53:08|1.00034
15:53:10|1.
15:53:10|1.00072
15:53:12|1.0011
15:53:13|1.00092
15:53:14|1.00079
15:53:16|1.00079
15:53:17|1.00072
15:53:19|1.00099
15:53:19|1.00079
15:53:20|1.00079
15:53:21|1.00079
15:53:22|1.0012
15:53:23|1.00129
15:53:24|1.00172
15:53:25|1.00133
15:53:27|1.00186
15:53:28|1.0017
15:53:29|1.0019
15:53:29|1.00174
15:53:31|1.00178
15:53:32|1.00127
15:53:33|1.0021
15:53:34|1.00259
15:53:36|1.00369
15:53:36|1.00382
15:53:37|1.00429
15:53:38|1.005
15:53:39|1.00603
15:53:41|1.00576
15:53:41|1.00589
15:53:43|1.00571
15:53:45|1.00583
15:53:45|1.00608
15:53:46|1.00618
15:53:47|1.00663
15:53:48|1.00646
15:53:49|1.00752
15:53:50|1.00755
15:53:51|1.008
15:53:52|1.00827
15:53:53|1.00808
15:53:54|1.00815
15:53:55|1.0076
15:53:56|1.00726
15:53:57|1.00794
15:53:58|1.0076
15:53:59|1.00635
15:54:00|1.00711
15:54:01|1.00712
15:54:02|1.00795
15:54:03|1.00789
15:54:04|1.00782
15:54:05|1.0075
15:54:06|1.00749
15:54:07|1.00696
15:54:08|1.00567
15:54:10|1.00495
15:54:11|1.00429
15:54:13|1.00371
15:54:13|1.00401
15:54:14|1.00377
15:54:15|1.00355
15:54:16|1.00339
15:54:17|1.00339
15:54:19|1.00257
15:54:21|1.00341
15:54:21|1.00334
15:54:22|1.00334
15:54:23|1.00311
15:54:24|1.00319
15:54:25|1.0044
15:54:26|1.0047
15:54:27|1.00626
15:54:28|1.00555
15:54:29|1.00471
15:54:30|1.0038
15:54:31|1.00338
15:54:32|1.00371
15:54:33|1.00439
15:54:34|1.0054
15:54:35|1.00604
15:54:37|1.0051
15:54:37|1.00482
15:54:38|1.00482
15:54:40|1.00513
15:54:41|1.004
15:54:42|1.00475
15:54:43|1.00475
15:54:44|1.00482
15:54:45|1.00482
15:54:45|1.00477
15:54:47|1.00516
15:54:48|1.00516
15:54:49|1.00619
15:54:51|1.00521
15:54:51|1.00678
15:54:52|1.0062
15:54:53|1.007
15:54:54|1.00648
15:54:55|1.00601
15:54:56|1.00601
15:54:57|1.0062
15:54:58|1.00599
15:54:59|1.00592
15:55:01|1.00618
15:55:01|1.00648
15:55:03|1.0064
15:55:04|1.0064
15:55:04|1.00663
15:55:06|1.00679
15:55:07|1.00679
15:55:08|1.00679
15:55:09|1.0064
15:55:11|1.0065
15:55:11|1.0065
15:55:12|1.00686
15:55:13|1.00686
15:55:15|1.00651
15:55:16|1.00607
15:55:17|1.00539
15:55:18|1.00548
15:55:19|1.00548
15:55:20|1.00607
15:55:21|1.00607
15:55:22|1.00574
15:55:23|1.00546
15:55:24|1.00546
15:55:25|1.00494
15:55:26|1.00464
15:55:27|1.00486
15:55:28|1.00486
15:55:29|1.00475
15:55:30|1.00458
15:55:31|1.004
15:55:33|1.0028
15:55:33|1.0028
15:55:34|1.002
15:55:35|1.00316
15:55:36|1.00288
15:55:38|1.00185
15:55:39|1.0017
15:55:40|1.00129
15:55:41|1.00081
15:55:42|1.00062
15:55:43|1.00062
15:55:44|1.00056
15:55:44|1.00029
15:55:46|0.99923
15:55:47|0.99909
15:55:47|0.99903
15:55:48|0.99899
15:55:50|0.99983
15:55:51|0.99915
15:55:51|1.00005
15:55:54|1.
15:55:54|0.9989
15:55:55|0.9989
15:55:56|0.9989
15:55:57|0.99968
15:55:58|0.99968
15:55:59|0.99966
15:56:00|0.99951
15:56:01|0.99946
15:56:02|0.99998
15:56:03|0.99998
15:56:04|1.00064
15:56:05|1.00064
15:56:06|1.00105
15:56:07|1.00096
15:56:08|1.002
15:56:09|1.00201
15:56:11|1.00214
15:56:12|1.00168
15:56:14|1.00109
15:56:15|1.00085
15:56:16|1.00085
15:56:17|1.00022
15:56:18|1.00001
15:56:20|1.00028
15:56:21|1.00028
15:56:22|1.00028
15:56:23|1.00028
15:56:24|1.
15:56:25|0.99967
15:56:26|0.99967
15:56:27|0.99967
15:56:28|0.99945
15:56:29|0.99945
15:56:30|0.99888
15:56:31|0.99885
15:56:33|0.99898
15:56:33|0.99944
15:56:35|0.99944
15:56:35|0.99944
15:56:37|0.99944
15:56:37|0.99944
15:56:38|0.99944
15:56:39|0.99807
15:56:40|0.99799
15:56:42|0.99789
15:56:42|0.99793
15:56:44|0.99806
15:56:45|0.99711
15:56:46|0.99698
15:56:47|0.99715
15:56:48|0.99737
15:56:49|0.99724
15:56:49|0.99791
15:56:51|0.99791
15:56:52|0.9979
15:56:52|0.99783
15:56:53|0.99783
15:56:55|0.99783
15:56:55|0.99726
15:56:56|0.99734
15:56:58|0.99726
15:56:59|0.99687
15:57:00|0.99687
15:57:01|0.99687
15:57:02|0.99687
15:57:03|0.99762
15:57:04|0.99803
15:57:05|0.99903
15:57:06|0.99945
15:57:07|0.99956
15:57:08|0.99956
15:57:09|0.99956
15:57:10|1.
15:57:11|1.
15:57:13|0.99953
15:57:13|0.99953
15:57:15|1.00009
15:57:17|0.99924
15:57:18|0.99914
15:57:19|0.99914
15:57:19|0.99991
15:57:21|0.99998
15:57:22|0.99998
15:57:23|0.99948
15:57:24|0.99924
15:57:26|0.99991
15:57:27|0.99934
15:57:28|0.99934
15:57:28|0.99981
15:57:30|1.
15:57:31|1.
15:57:32|1.00008
15:57:32|1.00008
15:57:33|1.00008
15:57:35|1.00004
15:57:35|0.99999
15:57:37|0.99999
15:57:38|1.00004
15:57:39|1.
15:57:40|1.00001
15:57:40|1.00001
15:57:41|0.99972
15:57:42|0.99972
15:57:44|1.
15:57:45|1.
15:57:46|1.
15:57:47|1.
15:57:48|1.
15:57:49|0.99971
15:57:50|0.99971
15:57:51|0.99971
15:57:52|0.99971
15:57:54|0.99944
15:57:54|0.99944
15:57:56|0.99944
15:57:56|0.99944
15:57:57|0.99944
15:57:58|0.99922
15:57:59|0.99942
15:58:00|0.99942
15:58:02|0.99942
15:58:02|0.99942
15:58:04|0.99942
15:58:05|0.99849
15:58:07|0.99864
15:58:07|0.99891
15:58:08|0.99891
15:58:09|0.999
15:58:10|0.999
15:58:11|0.999
15:58:13|0.99969
15:58:15|0.99969
15:58:16|0.9992
15:58:17|0.9992
15:58:18|0.99892
15:58:18|0.99892
15:58:20|0.99892
15:58:21|0.99891
15:58:22|0.99891
15:58:22|0.99891
15:58:24|0.99891
15:58:25|0.99813
15:58:25|0.99836
15:58:26|0.99836
15:58:28|0.99783
15:58:29|0.99783
15:58:30|0.99796
15:58:31|0.99796
15:58:33|0.99773
15:58:34|0.9974
15:58:35|0.9974
15:58:36|0.9974
15:58:37|0.99685
15:58:38|0.99685
15:58:39|0.99712
15:58:40|0.99712
15:58:41|0.99712
15:58:42|0.99649
15:58:43|0.99648
15:58:44|0.99701
15:58:45|0.99701
15:58:46|0.997
15:58:48|0.9962
15:58:48|0.99659
15:58:49|0.99665
15:58:50|0.99748
15:58:51|0.99692
15:58:52|0.9961
15:58:53|0.99663
15:58:54|0.99663
15:58:56|0.9966
15:58:56|0.9966
15:58:57|0.99635
15:58:58|0.99667
15:58:59|0.99605
15:59:01|0.99607
15:59:01|0.99607
15:59:03|0.99638
15:59:04|0.99679
15:59:05|0.99679
15:59:06|0.99679
15:59:07|0.99663
15:59:08|0.99719
15:59:10|0.99679
15:59:10|0.99764
15:59:11|0.9976
15:59:13|0.9977
15:59:13|0.99759
15:59:14|0.99759
15:59:16|0.99814
15:59:17|0.99814
15:59:18|0.998
15:59:19|0.99827
15:59:20|0.99939
15:59:21|0.9995
15:59:22|0.99975
15:59:23|0.99932
15:59:25|0.99897
15:59:26|0.99975
15:59:26|0.99922
15:59:28|0.99933
15:59:28|0.99933
15:59:30|0.99933
15:59:30|0.99967
15:59:31|0.99905
15:59:33|0.999
15:59:33|0.99861
15:59:35|0.99877
15:59:35|0.99918
15:59:36|0.99941
15:59:37|0.99935
15:59:38|0.99935
15:59:39|0.99935
15:59:41|0.99935
15:59:42|0.99935
15:59:43|0.99975
15:59:45|0.99877
15:59:45|0.99879
15:59:47|0.99851
15:59:47|0.99851
15:59:48|0.99798
15:59:50|0.99793
15:59:51|0.99788
15:59:52|0.99788
15:59:53|0.99788
15:59:54|0.99788
15:59:55|0.99783
15:59:56|0.99765
15:59:57|0.99765
15:59:58|0.99778
15:59:59|0.99778
16:00:00|0.99778
16:00:01|0.99816
16:00:02|0.99816
16:00:04|0.99816
16:00:05|0.99931
16:00:06|0.99922
16:00:07|0.99922
16:00:09|0.99893
16:00:09|0.99893
16:00:10|1.00006
16:00:11|1.00064
16:00:13|1.00037
16:00:14|1.00037
16:00:16|1.00064
16:00:17|1.00035
16:00:18|1.00057
16:00:19|1.00057
16:00:20|1.00086
16:00:21|0.99979
16:00:22|1.00012
16:00:22|1.00012
16:00:24|1.00012
16:00:26|0.99942
16:00:26|0.99941
16:00:27|0.99963
16:00:28|1.00006
16:00:29|1.00102
16:00:30|1.00102
16:00:31|1.00076
16:00:32|1.00019
16:00:33|1.00019
16:00:34|1.0001
16:00:35|1.00032
16:00:36|0.99991
16:00:37|0.99991
16:00:38|1.00019
16:00:40|0.99999
16:00:41|0.99999
16:00:42|0.99961
16:00:43|0.99972
16:00:44|1.00029
16:00:45|1.00029
16:00:46|1.00029
16:00:48|0.99945
16:00:48|0.99899
16:00:49|0.99892
16:00:50|0.99888
16:00:51|0.99861
16:00:52|0.99861
16:00:53|0.99861
16:00:54|0.99831
16:00:55|0.99831
16:00:56|0.99866
16:00:57|0.9987
16:00:58|0.99934
16:01:00|0.99835
16:01:00|0.99801
16:01:01|0.99833
16:01:03|0.99833
16:01:05|0.99776
16:01:06|0.99801
16:01:07|0.99831
16:01:08|0.99795
16:01:09|0.99747
16:01:10|0.99809
16:01:11|0.99831
16:01:12|0.99831
16:01:13|0.99831
16:01:14|0.99831
16:01:15|0.99773
16:01:17|0.99816
16:01:17|0.99898
16:01:18|0.99898
16:01:19|0.99875
16:01:20|0.99875
16:01:21|0.9993
16:01:22|0.99961
16:01:23|0.99998
16:01:25|0.99972
16:01:26|1.00023
16:01:27|0.99996
16:01:28|1.00001
16:01:29|1.00001
16:01:31|1.00001
16:01:31|1.00001
16:01:32|1.00057
16:01:33|1.00137
16:01:35|1.00109
16:01:36|1.00109
16:01:37|1.00109
16:01:38|1.00109
16:01:39|1.00183
16:01:40|1.00147
16:01:41|1.00183
16:01:43|1.00183
16:01:43|1.00183
16:01:44|1.0021
16:01:45|1.00243
16:01:46|1.00227
16:01:48|1.002
16:01:49|1.00249
16:01:50|1.00249
16:01:51|1.00292
16:01:52|1.003
16:01:53|1.00277
16:01:53|1.00312
16:01:55|1.00277
16:01:57|1.00277
16:01:58|1.00238
16:01:58|1.00216
16:02:00|1.00247
16:02:01|1.00277
16:02:01|1.00277
16:02:03|1.00277
16:02:04|1.00277
16:02:06|1.00277
16:02:06|1.00277
16:02:08|1.00271
16:02:09|1.00375
16:02:10|1.00468
16:02:11|1.00415
16:02:12|1.00375
16:02:13|1.00374
16:02:14|1.00439
16:02:15|1.00439
16:02:15|1.00402
16:02:17|1.00402
16:02:18|1.0043
16:02:20|1.00429
16:02:20|1.00429
16:02:21|1.00429
16:02:22|1.00357
16:02:23|1.00306
16:02:25|1.00311
16:02:26|1.00311
16:02:28|1.00311
16:02:28|1.00363
16:02:29|1.0036
16:02:30|1.00358
16:02:31|1.00417
16:02:32|1.00419
16:02:33|1.00419
16:02:34|1.0043
16:02:35|1.0043
16:02:36|1.00391
16:02:37|1.00412
16:02:38|1.0043
16:02:39|1.0043
16:02:40|1.00342
16:02:41|1.00332
16:02:42|1.00235
16:02:43|1.00262
16:02:44|1.00262
16:02:45|1.00262
16:02:46|1.00262
16:02:47|1.00262
16:02:48|1.00391
16:02:49|1.00412
16:02:50|1.00395
16:02:51|1.00395
16:02:52|1.00447
16:02:53|1.00447
16:02:54|1.00447
16:02:55|1.00447
16:02:56|1.00447
16:02:57|1.00423
16:02:58|1.00516
16:02:59|1.00559
16:03:00|1.00551
16:03:01|1.00484
16:03:02|1.00484
16:03:03|1.00475
16:03:04|1.00475
16:03:05|1.00478
16:03:06|1.00479
16:03:07|1.00479
16:03:08|1.00318
16:03:09|1.0037
16:03:10|1.0034
16:03:11|1.00324
16:03:12|1.00324
16:03:13|1.00383
16:03:14|1.00383
16:03:15|1.00383
16:03:16|1.00383
16:03:18|1.00409
16:03:19|1.00409
16:03:20|1.00455
16:03:20|1.00455
16:03:22|1.00455
16:03:22|1.00521
16:03:24|1.00521
16:03:25|1.00348
16:03:27|1.00288
16:03:27|1.00232
16:03:28|1.00228
16:03:29|1.00252
16:03:30|1.00172
16:03:31|1.0015
16:03:32|1.00136
16:03:33|1.00081
16:03:34|1.00107
16:03:35|1.00027
16:03:36|1.00027
16:03:37|1.00027
16:03:38|1.00083
16:03:39|1.00083
16:03:40|1.00083
16:03:41|1.00079
16:03:42|1.00078
16:03:43|1.00078
16:03:44|1.00092
16:03:45|1.00092
16:03:47|1.00092
16:03:48|1.00073
16:03:49|1.00073
16:03:50|1.0006
16:03:50|1.0007
16:03:51|1.00098
16:03:52|1.00098
16:03:54|1.00397
16:03:55|1.0032
16:03:57|1.00247
16:03:57|1.00255
16:03:58|1.00231
16:03:59|1.00216
16:04:00|1.00172
16:04:01|1.00181
16:04:02|1.0021
16:04:03|1.00244
16:04:04|1.00255
16:04:06|1.00272
16:04:07|1.00242
16:04:08|1.00442
16:04:10|1.002
16:04:10|1.002
16:04:11|1.00201
16:04:12|1.00252
16:04:13|1.00201
16:04:14|1.00237
16:04:15|1.0026
16:04:16|1.00255
16:04:17|1.00255
16:04:18|1.00255
16:04:20|1.00283
16:04:21|1.00315
16:04:22|1.00381
16:04:23|1.00382
16:04:25|1.0047
16:04:25|1.004
16:04:26|1.004
16:04:27|1.0025
16:04:28|1.0029
16:04:29|1.00362
16:04:30|1.00362
16:04:31|1.0037
16:04:32|1.0039
16:04:33|1.0039
16:04:34|1.00367
16:04:35|1.00405
16:04:36|1.00405
16:04:37|1.00405
16:04:38|1.00405
16:04:39|1.00405
16:04:40|1.00418
16:04:41|1.00447
16:04:42|1.00448
16:04:43|1.00448
16:04:44|1.00448
16:04:45|1.00448
16:04:46|1.00448
16:04:47|1.00426
16:04:49|1.00426
16:04:49|1.00509
16:04:51|1.00505
16:04:52|1.00505
16:04:53|1.00505
16:04:54|1.00482
16:04:55|1.00509
16:04:55|1.00509
16:04:57|1.00509
16:04:59|1.0051
16:04:59|1.00524
16:05:01|1.00532
16:05:02|1.00569
16:05:03|1.00625
16:05:05|1.00745
16:05:05|1.00703
16:05:06|1.00703
16:05:07|1.00703
16:05:08|1.00703
16:05:09|1.00626
16:05:10|1.00646
16:05:11|1.00668
16:05:12|1.00668
16:05:13|1.00675
16:05:14|1.0062
16:05:15|1.0062
16:05:16|1.00663
16:05:17|1.00663
16:05:18|1.00663
16:05:19|1.00654
16:05:20|1.00654
16:05:22|1.00734
16:05:22|1.00734
16:05:24|1.00734
16:05:26|1.00734
16:05:26|1.00739
16:05:27|1.00734
16:05:28|1.008
16:05:29|1.008
16:05:30|1.008
16:05:31|1.00623
16:05:32|1.00706
16:05:33|1.00748
16:05:34|1.00714
16:05:35|1.00715
16:05:37|1.0075
16:05:38|1.0075
16:05:39|1.0075
16:05:39|1.0075
16:05:40|1.00706
16:05:42|1.00706
16:05:43|1.00706
16:05:44|1.00705
16:05:46|1.00631
16:05:46|1.00631
16:05:47|1.00631
16:05:48|1.00631
16:05:50|1.00717
16:05:50|1.00717
16:05:51|1.00717
16:05:54|1.00702
16:05:54|1.00652
16:05:55|1.00651
16:05:56|1.006
16:05:57|1.00591
16:05:58|1.00547
16:05:59|1.00535
16:06:00|1.00501
16:06:02|1.00482
16:06:03|1.00437
16:06:03|1.00351
16:06:06|1.0037
16:06:07|1.00372
16:06:08|1.00391
16:06:08|1.00373
16:06:10|1.00344
16:06:10|1.0031
16:06:12|1.0031
16:06:12|1.0031
16:06:14|1.00316
16:06:14|1.00316
16:06:16|1.00336
16:06:17|1.00316
16:06:18|1.00316
16:06:19|1.00316
16:06:19|1.00316
16:06:22|1.00316
16:06:22|1.00316
16:06:24|1.00305
16:06:26|1.00256
16:06:26|1.00251
16:06:27|1.00251
16:06:29|1.00251
16:06:30|1.00251
16:06:31|1.0026
16:06:32|1.0026
16:06:33|1.0026
16:06:34|1.0026
16:06:35|1.00288
16:06:36|1.00288
16:06:37|1.00288
16:06:38|1.003
16:06:39|1.003
16:06:40|1.003
16:06:41|1.00316
16:06:43|1.00288
16:06:44|1.0026
16:06:45|1.0026
16:06:46|1.0026
16:06:46|1.00232
16:06:47|1.00232
16:06:48|1.00232
16:06:49|1.0023
16:06:51|1.00201
16:06:52|1.00204
16:06:53|1.00204
16:06:54|1.00165
16:06:55|1.00165
16:06:56|1.00165
16:06:57|1.00164
16:06:58|1.00172
16:06:59|1.00172
16:07:00|1.00172
16:07:01|1.00172
16:07:02|1.00172
16:07:03|1.00172
16:07:05|1.00177
16:07:06|1.00177
16:07:07|1.00177
16:07:07|1.00177
16:07:08|1.00204
16:07:09|1.00204
16:07:10|1.00204
16:07:11|1.00204
16:07:12|1.00204
16:07:13|1.00204
16:07:14|1.00204
16:07:15|1.00204
16:07:16|1.00199
16:07:17|1.00199
16:07:18|1.00199
16:07:20|1.00262
16:07:21|1.00264
16:07:22|1.00264
16:07:24|1.00264
16:07:25|1.00296
16:07:26|1.00296
16:07:26|1.00296
16:07:27|1.00307
16:07:28|1.00307
16:07:29|1.00307
16:07:31|1.0032
16:07:32|1.00308
16:07:32|1.00308
16:07:34|1.00308
16:07:35|1.00308
16:07:35|1.00365
16:07:37|1.00365
16:07:37|1.00365
16:07:38|1.00365
16:07:40|1.00365
16:07:41|1.00365
16:07:42|1.00387
16:07:42|1.00387
16:07:43|1.00387
16:07:44|1.00387
16:07:45|1.00365
16:07:47|1.00351
16:07:47|1.00351
16:07:48|1.00351
16:07:49|1.00351
16:07:50|1.00351
16:07:52|1.00351
16:07:53|1.00301
16:07:54|1.00301
16:07:55|1.00301
16:07:56|1.00261
16:07:57|1.00261
16:07:58|1.00279
16:07:59|1.00279
16:08:00|1.00254
16:08:01|1.00254
16:08:03|1.00254
16:08:03|1.00254
16:08:04|1.00279
16:08:05|1.00301
16:08:06|1.00301
16:08:07|1.00307
16:08:08|1.00307
16:08:09|1.00307
16:08:10|1.00307
16:08:12|1.00301
16:08:12|1.00301
16:08:13|1.00301
16:08:15|1.00301
16:08:16|1.00301
16:08:17|1.00301
16:08:18|1.00301
16:08:19|1.00301
16:08:20|1.00301
16:08:21|1.00215
16:08:22|1.00215
16:08:23|1.00215
16:08:25|1.00251
16:08:26|1.00251
16:08:27|1.00251
16:08:28|1.00223
16:08:29|1.00223
16:08:30|1.00223
16:08:32|1.00184
16:08:32|1.00135
16:08:34|1.00092
16:08:34|1.00059
16:08:36|1.00059
16:08:37|1.00049
16:08:37|1.00021
16:08:39|1.00021
16:08:40|1.00011
16:08:42|1.00021
16:08:42|1.
16:08:43|1.00049
16:08:44|1.00053
16:08:46|1.0003
16:08:46|1.0003
16:08:47|1.00013
16:08:49|1.00055
16:08:50|1.00039
16:08:50|1.00039
16:08:52|1.00013
16:08:53|1.00063
16:08:54|1.00039
16:08:55|1.00039
16:08:56|1.00039
16:08:57|1.00039
16:08:58|1.0003
16:08:59|1.00039
16:09:00|1.0008
16:09:01|1.0008
16:09:02|1.00056
16:09:03|1.00056
16:09:04|1.00046
16:09:05|1.00046
16:09:06|1.00046
16:09:07|1.00046
16:09:08|1.00046
16:09:09|1.00046
16:09:10|1.00046
16:09:11|1.00019
16:09:12|1.00019
16:09:13|1.00019
16:09:14|1.00019
16:09:15|1.00014
16:09:16|1.00014
16:09:17|0.99969
16:09:18|0.99963
16:09:19|0.99958
16:09:20|0.99909
16:09:21|0.99909
16:09:22|0.99909
16:09:23|0.99909
16:09:24|0.99913
16:09:25|0.99922
16:09:27|0.99922
16:09:27|0.99922
16:09:29|0.99907
16:09:30|0.99907
16:09:31|0.99907
16:09:32|0.99907
16:09:33|0.99907
16:09:34|0.99975
16:09:35|1.0003
16:09:36|1.0003
16:09:37|1.00041
16:09:38|1.00041
16:09:39|1.0001
16:09:40|1.0001
16:09:41|1.00023
16:09:42|1.0002
16:09:43|0.99997
16:09:45|1.0004
16:09:45|1.00046
16:09:46|1.00046
16:09:48|1.00103
16:09:49|1.00126
16:09:50|1.00126
16:09:51|1.00126
16:09:53|1.00097
16:09:53|1.00056
16:09:54|1.00057
16:09:55|1.00023
16:09:56|1.00029
16:09:57|1.00029
16:09:59|1.0005
16:09:59|1.00028
16:10:01|1.00028
16:10:01|1.00049
16:10:03|1.00049
16:10:04|1.00049
16:10:05|1.00049
16:10:06|1.00138
16:10:07|1.00138
16:10:08|1.00146
16:10:09|1.00184
16:10:10|1.00186
16:10:12|1.00199
16:10:12|1.00199
16:10:14|1.00199
16:10:15|1.00199
16:10:16|1.00171
16:10:18|1.00143
16:10:19|1.00143
16:10:19|1.00143
16:10:21|1.00143
16:10:21|1.00143
16:10:22|1.00143
16:10:23|1.00143
16:10:25|1.00143
16:10:27|1.00119
16:10:27|1.00119
16:10:29|1.0008
16:10:30|1.0008
16:10:31|1.00115
16:10:32|1.00115
16:10:33|1.00115
16:10:34|1.00143
16:10:36|1.00143
16:10:37|1.00166
16:10:37|1.00166
16:10:39|1.00166
16:10:39|1.00166
16:10:41|1.00166
16:10:42|1.00166
16:10:42|1.00166
16:10:43|1.00166
16:10:45|1.00164
16:10:46|1.00164
16:10:47|1.00164
16:10:48|1.00164
16:10:49|1.00164
16:10:50|1.00157
16:10:52|1.00157
16:10:53|1.0015
16:10:54|1.00164
16:10:55|1.00164
16:10:56|1.00205
16:10:57|1.00214
16:10:59|1.00232
16:11:00|1.00232
16:11:01|1.00234
16:11:03|1.00234
16:11:04|1.00234
16:11:05|1.00234
16:11:05|1.00204
16:11:07|1.00204
16:11:07|1.00199
16:11:08|1.00201
16:11:09|1.00201
16:11:10|1.0022
16:11:11|1.0022
16:11:13|1.0022
16:11:14|1.0022
16:11:14|1.0022
16:11:16|1.00249
16:11:17|1.00249
16:11:18|1.00237
16:11:19|1.00237
16:11:20|1.00237
16:11:21|1.00237
16:11:22|1.00237
16:11:23|1.00237
16:11:24|1.00237
16:11:25|1.00197
16:11:27|1.0024
16:11:28|1.0024
16:11:29|1.0027
16:11:31|1.0027
16:11:31|1.0027
16:11:33|1.0027
16:11:33|1.0027
16:11:35|1.0027
16:11:36|1.0027
16:11:36|1.00305
16:11:38|1.00338
16:11:38|1.00343
16:11:40|1.00355
16:11:41|1.00386
16:11:42|1.00423
16:11:43|1.00464
16:11:44|1.00442
16:11:45|1.00516
16:11:46|1.00516
16:11:48|1.00516
16:11:49|1.00539
16:11:49|1.00539
16:11:51|1.00517
16:11:52|1.00517
16:11:52|1.00516
16:11:53|1.00488
16:11:54|1.00488
16:11:56|1.00481
16:11:56|1.0045
16:11:58|1.00439
16:11:59|1.00393
16:12:00|1.00393
16:12:00|1.00393
16:12:01|1.00383
16:12:02|1.00375
16:12:03|1.00375
16:12:04|1.00375
16:12:06|1.00375
16:12:07|1.00375
16:12:08|1.00375
16:12:09|1.00375
16:12:10|1.00375
16:12:11|1.00375
16:12:12|1.00375
16:12:13|1.00375
16:12:14|1.00375
16:12:16|1.00375
16:12:16|1.00375
16:12:18|1.00421
16:12:18|1.00421
16:12:20|1.00481
16:12:21|1.00481
16:12:22|1.00481
16:12:23|1.00481
16:12:24|1.00481
16:12:25|1.00481
16:12:26|1.00481
16:12:27|1.0047
16:12:29|1.00453
16:12:29|1.00453
16:12:31|1.00449
16:12:31|1.00501
16:12:32|1.00501
16:12:33|1.00501
16:12:35|1.00501
16:12:35|1.00501
16:12:36|1.00477
16:12:38|1.00477
16:12:38|1.00487
16:12:39|1.00487
16:12:40|1.00487
16:12:42|1.00487
16:12:43|1.00487
16:12:44|1.00486
16:12:45|1.00486
16:12:46|1.00477
16:12:47|1.00486
16:12:48|1.00509
16:12:49|1.00509
16:12:50|1.00509
16:12:51|1.00485
16:12:52|1.00485
16:12:53|1.00445
16:12:54|1.00451
16:12:55|1.00451
16:12:56|1.00451
16:12:58|1.00451
16:12:59|1.00451
16:13:00|1.00451
16:13:01|1.004
16:13:02|1.00437
16:13:03|1.00437
16:13:04|1.00437
16:13:05|1.00437
16:13:06|1.00425
16:13:07|1.00452
16:13:08|1.00452
16:13:09|1.00452
16:13:10|1.0048
16:13:11|1.00509
16:13:12|1.00509
16:13:13|1.00509
16:13:14|1.00455
16:13:15|1.00455
16:13:16|1.0044
16:13:17|1.004
16:13:18|1.00387
16:13:19|1.00367
16:13:21|1.00304
16:13:21|1.00278
16:13:23|1.00278
16:13:23|1.00273
16:13:25|1.00273
16:13:26|1.0026
16:13:26|1.0026
16:13:28|1.0026
16:13:29|1.00273
16:13:31|1.00273
16:13:31|1.00302
16:13:34|1.00302
16:13:35|1.00273
16:13:36|1.00273
16:13:37|1.00336
16:13:38|1.00336
16:13:39|1.00336
16:13:39|1.00336
16:13:41|1.00303
16:13:41|1.00303
16:13:43|1.00303
16:13:44|1.00331
16:13:45|1.00331
16:13:45|1.00331
16:13:47|1.00331
16:13:48|1.00331
16:13:50|1.004
16:13:50|1.004
16:13:51|1.004
16:13:53|1.004
16:13:53|1.00406
16:13:55|1.00406
16:13:55|1.00406
16:13:57|1.00406
16:13:57|1.00406
16:13:58|1.00406
16:14:00|1.00406
16:14:02|1.004
16:14:02|1.004
16:14:03|1.004
16:14:04|1.00406
16:14:05|1.00406
16:14:06|1.00406
16:14:07|1.00406
16:14:08|1.00406
16:14:09|1.00402
16:14:10|1.0043
16:14:12|1.0043
16:14:13|1.0043
16:14:13|1.0043
16:14:15|1.0043
16:14:16|1.0043
16:14:16|1.0043
16:14:17|1.0043
16:14:18|1.0043
16:14:20|1.00447
16:14:21|1.00447
16:14:23|1.00447
16:14:23|1.00447
16:14:25|1.0043
16:14:25|1.0043
16:14:27|1.0043
16:14:27|1.0043
16:14:29|1.00409
16:14:31|1.00402
16:14:31|1.004
16:14:33|1.00382
16:14:34|1.00374
16:14:35|1.00325
16:14:36|1.00325
16:14:37|1.00325
16:14:39|1.00325
16:14:40|1.00325
16:14:41|1.00325
16:14:42|1.00338
16:14:43|1.00338
16:14:44|1.00338
16:14:45|1.00338
16:14:46|1.00346
16:14:46|1.00337
16:14:48|1.00337
16:14:49|1.00318
16:14:49|1.00318
16:14:52|1.00321
16:14:52|1.00321
16:14:54|1.00315
16:14:54|1.00289
16:14:56|1.00279
16:14:56|1.00279
16:14:58|1.00279
16:14:58|1.00279
16:14:59|1.00227
16:15:01|1.00269
16:15:02|1.0029
16:15:03|1.0029
16:15:04|1.0029
16:15:04|1.00256
16:15:07|1.00287
16:15:08|1.00287
16:15:09|1.00287
16:15:10|1.00349
16:15:12|1.00202
16:15:12|1.00202
16:15:13|1.00202
16:15:15|1.00234
16:15:17|1.00234
16:15:17|1.00157
16:15:18|1.00157
16:15:19|1.00157
16:15:21|1.00157
16:15:22|1.00157
16:15:23|1.00157
16:15:23|1.00149
16:15:25|1.00149
16:15:26|1.00149
16:15:28|1.00116
16:15:28|1.00121
16:15:30|1.00157
16:15:30|1.00157
16:15:32|1.00133
16:15:33|1.00133
16:15:34|1.00101
16:15:35|1.00151
16:15:35|1.00149
16:15:37|1.00169
16:15:38|1.00169
16:15:39|1.00202
16:15:39|1.00202
16:15:42|1.00258
16:15:42|1.00259
16:15:43|1.00259
16:15:44|1.00259
16:15:46|1.00259
16:15:47|1.00279
16:15:47|1.00259
16:15:48|1.00284
16:15:50|1.00284
16:15:50|1.00268
16:15:52|1.00268
16:15:53|1.00268
16:15:54|1.00268
16:15:55|1.00268
16:15:56|1.00268
16:15:56|1.00268
16:15:57|1.00268
16:15:58|1.00279
16:16:01|1.00311
16:16:01|1.00311
16:16:02|1.00311
16:16:03|1.00298
16:16:04|1.00346
16:16:05|1.00335
16:16:06|1.00363
16:16:07|1.004
16:16:08|1.00426
16:16:09|1.00426
16:16:10|1.00449
16:16:11|1.00456
16:16:12|1.00456
16:16:13|1.00456
16:16:14|1.00441
16:16:15|1.00441
16:16:16|1.00441
16:16:17|1.00469
16:16:18|1.00469
16:16:19|1.00469
16:16:20|1.00469
16:16:21|1.00469
16:16:22|1.00469
16:16:24|1.00464
16:16:25|1.00469
16:16:26|1.00469
16:16:27|1.00482
16:16:28|1.00482
16:16:29|1.00482
16:16:29|1.00482
16:16:32|1.00487
16:16:32|1.00464
16:16:33|1.00464
16:16:34|1.00464
16:16:35|1.00464
16:16:37|1.00464
16:16:38|1.0043
16:16:39|1.00428
16:16:40|1.00428
16:16:42|1.00408
16:16:43|1.00487
16:16:43|1.00487
16:16:44|1.00487
16:16:46|1.00434
16:16:46|1.00434
16:16:48|1.00434
16:16:48|1.00434
16:16:50|1.00446
16:16:51|1.00445
16:16:51|1.00445
16:16:53|1.00445
16:16:54|1.00445
16:16:54|1.00445
16:16:55|1.00445
16:16:56|1.00445
16:16:58|1.00445
16:16:58|1.00445
16:16:59|1.00448
16:17:01|1.00448
16:17:02|1.00448
16:17:02|1.00477
16:17:03|1.00477
16:17:04|1.00502
16:17:06|1.00502
16:17:07|1.00502
16:17:08|1.00502
16:17:09|1.00536
16:17:10|1.00536
16:17:11|1.00536
16:17:12|1.00536
16:17:13|1.00488
16:17:14|1.00488
16:17:15|1.0049
16:17:16|1.0049
16:17:17|1.0049
16:17:18|1.0049
16:17:20|1.0049
16:17:21|1.0049
16:17:21|1.00489
16:17:23|1.00489
16:17:24|1.00504
16:17:25|1.00504
16:17:26|1.00504
16:17:27|1.00504
16:17:28|1.00504
16:17:29|1.00504
16:17:30|1.00504
16:17:31|1.00552
16:17:32|1.00552
16:17:33|1.00552
16:17:35|1.00552
16:17:35|1.00533
16:17:37|1.00533
16:17:38|1.00533
16:17:39|1.00533
16:17:41|1.00552
16:17:41|1.00552
16:17:43|1.00552
16:17:43|1.00589
16:17:44|1.00589
16:17:46|1.00589
16:17:47|1.00589
16:17:47|1.00635
16:17:49|1.00589
16:17:51|1.00586
16:17:51|1.00586
16:17:52|1.00586
16:17:53|1.00579
16:17:54|1.00589
16:17:55|1.00589
16:17:56|1.00589
16:17:58|1.00589
16:17:58|1.00589
16:17:59|1.00589
16:18:00|1.00589
16:18:02|1.00589
16:18:03|1.00589
16:18:04|1.00589
16:18:05|1.00589
16:18:07|1.00589
16:18:08|1.00589
16:18:09|1.00589
16:18:09|1.00589
16:18:11|1.00589
16:18:12|1.00589
16:18:13|1.00589
16:18:14|1.00589
16:18:15|1.00589
16:18:16|1.00589
16:18:17|1.00668
16:18:18|1.00668
16:18:19|1.00668
16:18:20|1.00668
16:18:21|1.00668
16:18:22|1.00594
16:18:23|1.00588
16:18:25|1.00588
16:18:25|1.00588
16:18:27|1.00588
16:18:27|1.00588
16:18:29|1.00589
16:18:29|1.00588
16:18:30|1.00598
16:18:32|1.00598
16:18:32|1.00598
16:18:33|1.00598
16:18:35|1.00616
16:18:36|1.00616
16:18:37|1.00666
16:18:38|1.00689
16:18:39|1.00692
16:18:40|1.00744
16:18:41|1.00752
16:18:43|1.00783
16:18:43|1.0081
16:18:45|1.00815
16:18:46|1.00787
16:18:46|1.00809
16:18:47|1.00898
16:18:48|1.00883
16:18:49|1.00932
16:18:51|1.00933
16:18:51|1.00955
16:18:52|1.00974
16:18:53|1.00951
16:18:54|1.00951
16:18:55|1.0099
16:18:56|1.01033
16:18:57|1.011
16:18:58|1.01099
16:19:00|1.0114
16:19:01|1.0114
16:19:02|1.01141
16:19:03|1.01124
16:19:04|1.011
16:19:05|1.01075
16:19:06|1.01075
16:19:08|1.0117
16:19:09|1.01183
16:19:10|1.012
16:19:10|1.01204
16:19:11|1.01204
16:19:13|1.01205
16:19:14|1.01212
16:19:15|1.01235
16:19:15|1.01235
16:19:17|1.01253
16:19:17|1.01235
16:19:18|1.01235
16:19:19|1.01235
16:19:20|1.01235
16:19:22|1.01235
16:19:23|1.01235
16:19:23|1.01236
16:19:24|1.01236
16:19:26|1.01228
16:19:26|1.01247
16:19:28|1.01247
16:19:28|1.012
16:19:30|1.01286
16:19:30|1.01265
16:19:31|1.01265
16:19:32|1.01247
16:19:33|1.012
16:19:35|1.01239
16:19:36|1.012
16:19:37|1.01156
16:19:38|1.01156
16:19:39|1.01184
16:19:41|1.01184
16:19:41|1.01156
16:19:42|1.01195
16:19:43|1.01143
16:19:45|1.01093
16:19:46|1.0112
16:19:47|1.00952
16:19:47|1.00942
16:19:49|1.00892
16:19:49|1.00883
16:19:50|1.00764
16:19:51|1.00841
16:19:53|1.00841
16:19:53|1.00841
16:19:55|1.00843
16:19:55|1.00843
16:19:56|1.00814
16:19:57|1.00814
16:19:59|1.00814
16:20:00|1.00814
16:20:01|1.00761
16:20:02|1.00761
16:20:03|1.00759
16:20:04|1.00758
16:20:05|1.00758
16:20:06|1.00758
16:20:07|1.0075
16:20:08|1.0075
16:20:10|1.00748
16:20:10|1.00687
16:20:11|1.00687
16:20:12|1.00687
16:20:13|1.0073
16:20:14|1.0075
16:20:15|1.008
16:20:17|1.008
16:20:17|1.00763
16:20:18|1.00763
16:20:19|1.00763
16:20:20|1.00763
16:20:21|1.00784
16:20:22|1.00763
16:20:23|1.0075
16:20:25|1.00757
16:20:26|1.00757
16:20:26|1.00757
16:20:28|1.00757
16:20:28|1.00704
16:20:29|1.00704
16:20:31|1.00704
16:20:31|1.00648
16:20:32|1.00648
16:20:33|1.00648
16:20:35|1.00648
16:20:36|1.00703
16:20:38|1.00703
16:20:38|1.00703
16:20:40|1.00694
16:20:41|1.00712
16:20:42|1.00712
16:20:44|1.00712
16:20:45|1.0074
16:20:46|1.0074
16:20:47|1.0074
16:20:48|1.0074
16:20:49|1.0074
16:20:50|1.0074
16:20:51|1.0074
16:20:52|1.0074
16:20:54|1.0074
16:20:55|1.0074
16:20:56|1.0074
16:20:57|1.0074
16:20:58|1.00745
16:20:59|1.00745
16:20:59|1.00745
16:21:00|1.00745
16:21:02|1.00755
16:21:03|1.00755
16:21:04|1.00755
16:21:05|1.00755
16:21:06|1.00755
16:21:08|1.00793
16:21:08|1.00793
16:21:10|1.00793
16:21:10|1.008
16:21:11|1.008
16:21:13|1.008
16:21:14|1.00832
16:21:14|1.00832
16:21:15|1.00865
16:21:16|1.00865
16:21:17|1.00904
16:21:18|1.00904
16:21:20|1.00904
16:21:21|1.00922
16:21:22|1.00922
16:21:23|1.00928
16:21:24|1.00951
16:21:25|1.00967
16:21:26|1.00967
16:21:27|1.00967
16:21:28|1.00967
16:21:29|1.00968
16:21:30|1.00968
16:21:31|1.00972
16:21:32|1.00972
16:21:33|1.00999
16:21:34|1.00999
16:21:35|1.01015
16:21:37|1.01045
16:21:38|1.0102
16:21:39|1.01056
16:21:41|1.01062
16:21:41|1.01062
16:21:43|1.01023
16:21:43|1.01068
16:21:45|1.0108
16:21:46|1.01127
16:21:47|1.01135
16:21:48|1.01135
16:21:50|1.01135
16:21:50|1.0114
16:21:51|1.0114
16:21:52|1.01143
16:21:54|1.01153
16:21:54|1.01159
16:21:56|1.0116
16:21:56|1.01171
16:21:58|1.01178
16:21:59|1.0116
16:22:00|1.0116
16:22:01|1.0116
16:22:02|1.0116
16:22:03|1.0116
16:22:04|1.0116
16:22:05|1.0116
16:22:07|1.01192
16:22:07|1.0124
16:22:08|1.0126
16:22:09|1.0126
16:22:11|1.01259
16:22:12|1.01262
16:22:13|1.01263
16:22:14|1.01275
16:22:15|1.01283
16:22:16|1.01283
16:22:17|1.01283
16:22:18|1.01283
16:22:19|1.01283
16:22:21|1.01283
16:22:21|1.01283
16:22:22|1.01235
16:22:23|1.01248
16:22:24|1.01233
16:22:25|1.01233
16:22:26|1.01233
16:22:28|1.01233
16:22:28|1.01234
16:22:29|1.01234
16:22:30|1.01256
16:22:31|1.0124
16:22:32|1.0124
16:22:33|1.0124
16:22:34|1.01234
16:22:35|1.0124
16:22:37|1.01205
16:22:38|1.01183
16:22:39|1.01184
16:22:40|1.01138
16:22:41|1.01138
16:22:41|1.01109
16:22:44|1.01109
16:22:44|1.01109
16:22:46|1.01109
16:22:47|1.01109
16:22:48|1.01136
16:22:49|1.01136
16:22:51|1.01184
16:22:51|1.01184
16:22:52|1.01212
16:22:53|1.01236
16:22:54|1.01236
16:22:55|1.01228
16:22:56|1.01228
16:22:57|1.01228
16:22:58|1.01212
16:23:00|1.01212
16:23:00|1.01149
16:23:02|1.01149
16:23:03|1.01149
16:23:04|1.01149
16:23:05|1.01149
16:23:06|1.0113
16:23:06|1.0113
16:23:07|1.01156
16:23:08|1.01156
16:23:09|1.01156
16:23:11|1.01205
16:23:12|1.01205
16:23:12|1.01184
16:23:14|1.01184
16:23:15|1.01184
16:23:16|1.01149
16:23:18|1.01149
16:23:18|1.01146
16:23:19|1.01119
16:23:20|1.01113
16:23:21|1.01113
16:23:22|1.011
16:23:23|1.01128
16:23:24|1.01128
16:23:25|1.01119
16:23:26|1.01111
16:23:28|1.01111
16:23:29|1.01111
16:23:30|1.01119
16:23:31|1.01177
16:23:31|1.0122
16:23:32|1.01142
16:23:34|1.01123
16:23:35|1.01123
16:23:35|1.01147
16:23:36|1.01147
16:23:39|1.01147
16:23:39|1.01147
16:23:40|1.01147
16:23:41|1.01147
16:23:42|1.01147
16:23:43|1.01147
16:23:44|1.01147
16:23:45|1.01147
16:23:47|1.01147
16:23:48|1.01147
16:23:49|1.01147
16:23:50|1.01147
16:23:50|1.01147
16:23:52|1.01138
16:23:53|1.01138
16:23:55|1.01138
16:23:55|1.01138
16:23:56|1.01138
16:23:58|1.01138
16:23:59|1.01138
16:23:59|1.01138
16:24:00|1.01138
16:24:02|1.01119
16:24:02|1.01119
16:24:04|1.01089
16:24:05|1.0113
16:24:06|1.0113
16:24:07|1.0112
16:24:09|1.01092
16:24:10|1.01092
16:24:11|1.01092
16:24:11|1.01092
16:24:12|1.01159
16:24:13|1.01149
16:24:14|1.01147
16:24:16|1.01147
16:24:18|1.01147
16:24:18|1.01147
16:24:19|1.01147
16:24:21|1.01147
16:24:22|1.01147
16:24:22|1.01147
16:24:24|1.012
16:24:25|1.01203
16:24:25|1.01212
16:24:26|1.01212
16:24:28|1.01212
16:24:29|1.01212
16:24:29|1.01211
16:24:31|1.01211
16:24:32|1.01211
16:24:32|1.01211
16:24:34|1.01211
16:24:35|1.01204
16:24:36|1.01204
16:24:37|1.01204
16:24:38|1.01204
16:24:40|1.01204
16:24:40|1.01224
16:24:41|1.01224
16:24:43|1.01279
16:24:43|1.01281
16:24:44|1.01281
16:24:45|1.01281
16:24:46|1.01281
16:24:48|1.01281
16:24:49|1.01281
16:24:50|1.01273
16:24:51|1.01273
16:24:52|1.01281
16:24:53|1.01281
16:24:54|1.01281
16:24:55|1.01283
16:24:56|1.01283
16:24:57|1.01284
16:24:59|1.01284
16:25:00|1.01284
16:25:01|1.01273
16:25:03|1.01273
16:25:03|1.01247
16:25:04|1.01246
16:25:05|1.01246
16:25:06|1.01245
16:25:07|1.01269
16:25:08|1.01269
16:25:09|1.01269
16:25:10|1.01271
16:25:11|1.01271
16:25:12|1.01271
16:25:13|1.01247
16:25:14|1.01247
16:25:15|1.01245
16:25:16|1.01193
16:25:18|1.01186
16:25:18|1.0114
16:25:20|1.0114
16:25:21|1.0114
16:25:22|1.0114
16:25:24|1.0118
16:25:24|1.0118
16:25:25|1.0118
16:25:26|1.01177
16:25:27|1.01152
16:25:28|1.01152
16:25:29|1.011
16:25:30|1.01096
16:25:31|1.01085
16:25:32|1.01085
16:25:33|1.01104
16:25:34|1.01131
16:25:35|1.01131
16:25:36|1.01131
16:25:37|1.01131
16:25:38|1.01131
16:25:40|1.01049
16:25:40|1.01045
16:25:43|1.01045
16:25:43|1.01015
16:25:44|1.01015
16:25:45|1.01015
16:25:47|1.01014
16:25:48|1.00992
16:25:49|1.00992
16:25:50|1.00992
16:25:51|1.00992
16:25:51|1.00987
16:25:52|1.00986
16:25:54|1.00986
16:25:55|1.00928
16:25:56|1.00928
16:25:56|1.01016
16:25:58|1.01016
16:25:59|1.01016
16:26:00|1.01016
16:26:00|1.00914
16:26:02|1.00866
16:26:02|1.00844
16:26:04|1.00844
16:26:06|1.00886
16:26:06|1.00886
16:26:07|1.00886
16:26:08|1.00886
16:26:09|1.00886
16:26:10|1.00886
16:26:11|1.00886
16:26:13|1.00914
16:26:14|1.00914
16:26:15|1.00914
16:26:16|1.00914
16:26:17|1.00914
16:26:18|1.00914
16:26:18|1.00914
16:26:19|1.00914
16:26:21|1.00914
16:26:22|1.00942
16:26:23|1.00985
16:26:24|1.01015
16:26:25|1.01015
16:26:26|1.01015
16:26:28|1.01053
16:26:28|1.0107
16:26:30|1.0107
16:26:31|1.0107
16:26:31|1.0107
16:26:32|1.0107
16:26:34|1.0107
16:26:35|1.0107
16:26:36|1.0107
16:26:37|1.01003
16:26:38|1.00992
16:26:39|1.01024
16:26:41|1.00992
16:26:42|1.00992
16:26:43|1.00964
16:26:44|1.00964
16:26:45|1.00964
16:26:46|1.00964
16:26:47|1.0097
16:26:48|1.00964
16:26:49|1.00964
16:26:50|1.00964
16:26:51|1.00964
16:26:52|1.00982
16:26:53|1.00982
16:26:54|1.00982
16:26:55|1.00982
16:26:56|1.00982
16:26:57|1.00991
16:26:58|1.00948
16:26:59|1.00948
16:27:00|1.00948
16:27:01|1.00948
16:27:02|1.00834
16:27:03|1.00952
16:27:04|1.00964
16:27:05|1.00982
16:27:06|1.00982
16:27:08|1.00982
16:27:09|1.00977
16:27:10|1.01014
16:27:10|1.01027
16:27:12|1.01027
16:27:13|1.00962
16:27:14|1.00962
16:27:15|1.00962
16:27:16|1.01008
16:27:16|1.011
16:27:17|1.01131
16:27:18|1.01176
16:27:20|1.0114
16:27:21|1.0114
16:27:22|1.01168
16:27:22|1.01168
16:27:23|1.01236
16:27:25|1.01236
16:27:26|1.01175
16:27:27|1.01175
16:27:28|1.01175
16:27:29|1.01096
16:27:29|1.01045
16:27:30|1.01045
16:27:32|1.01045
16:27:32|1.01
16:27:34|1.01054
16:27:34|1.01054
16:27:36|1.01117
16:27:36|1.01117
16:27:38|1.01183
16:27:38|1.01121
16:27:40|1.01121
16:27:41|1.01121
16:27:42|1.01117
16:27:44|1.01028
16:27:45|1.01028
16:27:46|1.01028
16:27:47|1.01028
16:27:48|1.01028
16:27:49|1.01021
16:27:50|1.01021
16:27:51|1.01
16:27:53|1.0091
16:27:54|1.0091
16:27:54|1.0091
16:27:56|1.0091
16:27:57|1.01
16:27:58|1.01
16:28:00|1.01098
16:28:00|1.01098
16:28:01|1.01098
16:28:03|1.01098
16:28:04|1.0107
16:28:05|1.0125
16:28:06|1.0125
16:28:07|1.01131
16:28:08|1.01131
16:28:08|1.01131
16:28:09|1.01159
16:28:12|1.01174
16:28:12|1.01174
16:28:13|1.01174
16:28:14|1.01174
16:28:15|1.01174
16:28:16|1.01155
16:28:18|1.01046
16:28:19|1.0104
16:28:20|1.01119
16:28:21|1.01093
16:28:22|1.0113
16:28:23|1.0113
16:28:24|1.0113
16:28:25|1.0115
16:28:26|1.0115
16:28:27|1.01164
16:28:28|1.01164
16:28:29|1.01244
16:28:30|1.01244
16:28:31|1.01237
16:28:32|1.01242
16:28:33|1.01242
16:28:34|1.01221
16:28:35|1.01221
16:28:36|1.0115
16:28:37|1.0115
16:28:38|1.01285
16:28:39|1.013
16:28:40|1.01213
16:28:41|1.01213
16:28:42|1.01248
16:28:44|1.01248
16:28:45|1.01226
16:28:46|1.01266
16:28:46|1.01266
16:28:47|1.01251
16:28:49|1.013
16:28:50|1.01244
16:28:51|1.0121
16:28:51|1.01266
16:28:53|1.01266
16:28:53|1.01266
16:28:54|1.01266
16:28:57|1.01239
16:28:57|1.0121
16:28:58|1.0126
16:28:59|1.0128
16:29:00|1.01295
16:29:01|1.01295
16:29:02|1.01266
16:29:04|1.01266
16:29:04|1.01267
16:29:06|1.01267
16:29:07|1.01283
16:29:09|1.01323
16:29:09|1.01323
16:29:10|1.01323
16:29:11|1.01323
16:29:12|1.0134
16:29:13|1.01363
16:29:14|1.0134
16:29:15|1.0134
16:29:16|1.01295
16:29:18|1.01239
16:29:18|1.01239
16:29:20|1.0108
16:29:21|1.01071
16:29:22|1.01071
16:29:23|1.01066
16:29:24|1.01038
16:29:25|1.01039
16:29:26|1.01
16:29:27|1.01
16:29:28|1.01049
16:29:29|1.01049
16:29:30|1.01056
16:29:31|1.01056
16:29:32|1.01056
16:29:33|1.01124
16:29:34|1.01133
16:29:35|1.01133
16:29:36|1.01133
16:29:37|1.01096
16:29:38|1.01068
16:29:39|1.01068
16:29:40|1.01068
16:29:41|1.0104
16:29:42|1.01026
16:29:43|1.01026
16:29:44|1.01026
16:29:45|1.01026
16:29:46|1.01026
16:29:47|1.01033
16:29:48|1.01033
16:29:49|1.01033
16:29:50|1.01033
16:29:51|1.01049
16:29:52|1.01049
16:29:53|1.01076
16:29:54|1.0113
16:29:56|1.01068
16:29:57|1.01068
16:29:58|1.01097
16:29:59|1.01093
16:30:00|1.01147
16:30:02|1.01147
16:30:03|1.01143
16:30:04|1.01143
16:30:05|1.01143
16:30:06|1.01143
16:30:07|1.01143
16:30:08|1.0117
16:30:09|1.0117
16:30:10|1.0117
16:30:12|1.01138
16:30:13|1.01138
16:30:14|1.01138
16:30:15|1.01138
16:30:16|1.01138
16:30:17|1.01138
16:30:18|1.01142
16:30:19|1.01094
16:30:20|1.01094
16:30:21|1.01094
16:30:22|1.01087
16:30:23|1.01087
16:30:24|1.01087
16:30:25|1.01098
16:30:26|1.01155
16:30:27|1.01155
16:30:28|1.01155
16:30:29|1.01111
16:30:30|1.01111
16:30:31|1.01111
16:30:32|1.01111
16:30:33|1.01111
16:30:34|1.01134
16:30:35|1.01152
16:30:36|1.01158
16:30:37|1.01158
16:30:38|1.01125
16:30:40|1.01125
16:30:40|1.01125
16:30:42|1.01125
16:30:43|1.01125
16:30:44|1.01158
16:30:45|1.01158
16:30:46|1.0115
16:30:48|1.0115
16:30:48|1.0115
16:30:50|1.01139
16:30:51|1.01139
16:30:52|1.01115
16:30:53|1.01083
16:30:55|1.01044
16:30:55|1.01044
16:30:56|1.01044
16:30:58|1.01052
16:30:58|1.01052
16:31:00|1.01072
16:31:00|1.01072
16:31:01|1.011
16:31:02|1.01128
16:31:04|1.01128
16:31:04|1.01128
16:31:06|1.01128
16:31:07|1.01128
16:31:08|1.01203
16:31:10|1.01203
16:31:10|1.01203
16:31:11|1.01203
16:31:13|1.01277
16:31:14|1.01277
16:31:15|1.01228
16:31:16|1.01216
16:31:17|1.01216
16:31:18|1.01238
16:31:19|1.01238
16:31:20|1.01244
16:31:21|1.01228
16:31:22|1.01229
16:31:23|1.01224
16:31:24|1.01224
16:31:25|1.01224
16:31:26|1.01187
16:31:27|1.01187
16:31:28|1.01201
16:31:29|1.01201
16:31:30|1.01201
16:31:31|1.01195
16:31:32|1.0119
16:31:33|1.0119
16:31:34|1.0119
16:31:36|1.01168
16:31:37|1.01139
16:31:38|1.01139
16:31:39|1.01139
16:31:40|1.01139
16:31:41|1.01087
16:31:42|1.01059
16:31:43|1.01059
16:31:44|1.0113
16:31:45|1.0113
16:31:46|1.0113
16:31:47|1.01083
16:31:48|1.00988
16:31:50|1.00981
16:31:51|1.00981
16:31:52|1.00942
16:31:53|1.00942
16:31:53|1.00909
16:31:54|1.00859
16:31:56|1.00842
16:31:57|1.00842
16:31:58|1.0087
16:31:59|1.0086
16:32:01|1.00794
16:32:03|1.00786
16:32:03|1.00804
16:32:04|1.00791
16:32:05|1.00787
16:32:06|1.00787
16:32:07|1.00787
16:32:08|1.00798
16:32:10|1.00801
16:32:10|1.00787
16:32:12|1.0077
16:32:13|1.00728
16:32:14|1.00728
16:32:15|1.00728
16:32:16|1.00582
16:32:16|1.00582
16:32:17|1.00582
16:32:18|1.006
16:32:20|1.00576
16:32:20|1.00614
16:32:22|1.00628
16:32:24|1.00612
16:32:25|1.00612
16:32:26|1.00582
16:32:27|1.00563
16:32:29|1.00494
16:32:29|1.00368
16:32:30|1.00403
16:32:31|1.0033
16:32:32|1.00371
16:32:33|1.00363
16:32:34|1.00344
16:32:35|1.00344
16:32:36|1.00344
16:32:37|1.003
16:32:38|1.00234
16:32:39|1.00232
16:32:40|1.00235
16:32:41|1.0026
16:32:42|1.00262
16:32:43|1.00391
16:32:44|1.00455
16:32:45|1.00467
16:32:46|1.00467
16:32:47|1.00495
16:32:49|1.00478
16:32:50|1.00478
16:32:51|1.0028
16:32:52|1.00254
16:32:54|1.00276
16:32:54|1.00206
16:32:55|1.00221
16:32:56|1.00226
16:32:57|1.0022
16:32:58|1.0027
16:32:59|1.00151
16:33:00|1.00151
16:33:01|1.00121
16:33:02|1.00145
16:33:03|1.00145
16:33:04|1.00253
16:33:06|1.00341
16:33:07|1.00332
16:33:08|1.00294
16:33:09|1.0032
16:33:09|1.00325
16:33:11|1.00366
16:33:11|1.00466
16:33:12|1.00539
16:33:14|1.00498
16:33:15|1.00497
16:33:16|1.0047
16:33:17|1.0047
16:33:17|1.00452
16:33:19|1.00502
16:33:20|1.00625
16:33:21|1.00674
16:33:22|1.00696
16:33:23|1.00627
16:33:24|1.00626
16:33:24|1.0053
16:33:26|1.00566
16:33:27|1.00566
16:33:28|1.00566
16:33:29|1.00599
16:33:30|1.00627
16:33:31|1.00627
16:33:31|1.00627
16:33:33|1.00627
16:33:33|1.00599
16:33:34|1.00599
16:33:36|1.00599
16:33:37|1.00599
16:33:38|1.00599
16:33:39|1.00577
16:33:39|1.00508
16:33:40|1.00543
16:33:42|1.00599
16:33:42|1.00651
16:33:43|1.0059
16:33:45|1.0059
16:33:45|1.00527
16:33:46|1.00399
16:33:49|1.00362
16:33:50|1.00451
16:33:52|1.00421
16:33:52|1.00468
16:33:53|1.00508
16:33:55|1.00465
16:33:56|1.00465
16:33:57|1.00479
16:33:57|1.00479
16:33:59|1.00479
16:34:01|1.00479
16:34:01|1.00478
16:34:02|1.00531
16:34:04|1.0053
16:34:05|1.0053
16:34:06|1.00534
16:34:07|1.00534
16:34:08|1.00499
16:34:10|1.00506
16:34:10|1.0059
16:34:11|1.0059
16:34:12|1.0059
16:34:14|1.0059
16:34:15|1.0059
16:34:16|1.0059
16:34:18|1.0059
16:34:18|1.0059
16:34:19|1.0059
16:34:21|1.00509
16:34:21|1.00495
16:34:23|1.00499
16:34:24|1.00499
16:34:25|1.00499
16:34:26|1.00499
16:34:26|1.00499
16:34:28|1.00471
16:34:29|1.00439
16:34:30|1.00439
16:34:32|1.00432
16:34:32|1.00432
16:34:33|1.00432
16:34:34|1.00428
16:34:35|1.00428
16:34:36|1.00435
16:34:37|1.00432
16:34:38|1.00432
16:34:39|1.00443
16:34:40|1.00472
16:34:41|1.00443
16:34:42|1.004
16:34:43|1.004
16:34:44|1.004
16:34:45|1.004
16:34:46|1.00419
16:34:47|1.00419
16:34:48|1.00419
16:34:49|1.00419
16:34:50|1.00419
16:34:51|1.00419
16:34:52|1.0038
16:34:53|1.00416
16:34:54|1.00389
16:34:56|1.00389
16:34:57|1.00389
16:34:58|1.00389
16:34:58|1.00389
16:35:00|1.00389
16:35:01|1.00389
16:35:02|1.00389
16:35:02|1.00363
16:35:05|1.00305
16:35:05|1.00305
16:35:06|1.00354
16:35:07|1.00335
16:35:09|1.00289
16:35:11|1.00289
16:35:11|1.00289
16:35:12|1.00298
16:35:14|1.0028
16:35:15|1.00235
16:35:16|1.00404
16:35:16|1.00395
16:35:18|1.00395
16:35:19|1.00372
16:35:21|1.00367
16:35:21|1.00349
16:35:22|1.00329
16:35:23|1.00339
16:35:24|1.00339
16:35:25|1.00363
16:35:27|1.00363
16:35:28|1.00339
16:35:28|1.00339
16:35:30|1.00295
16:35:31|1.00266
16:35:32|1.00283
16:35:32|1.00267
16:35:33|1.00268
16:35:35|1.00232
16:35:36|1.00227
16:35:36|1.00227
16:35:38|1.0021
16:35:39|1.002
16:35:40|1.0015
16:35:41|1.00149
16:35:42|1.00171
16:35:43|1.00171
16:35:44|1.00119
16:35:45|1.00104
16:35:45|1.00104
16:35:47|1.00104
16:35:48|1.00174
16:35:49|1.00174
16:35:50|1.00134
16:35:52|1.00134
16:35:53|1.00153
16:35:54|1.00186
16:35:55|1.00186
16:35:55|1.00122
16:35:58|1.00122
16:35:58|1.00172
16:35:59|1.00172
16:36:00|1.00172
16:36:02|1.00201
16:36:03|1.00153
16:36:04|1.00153
16:36:06|1.00062
16:36:06|1.00062
16:36:07|1.00098
16:36:08|1.00098
16:36:09|1.00098
16:36:10|1.00098
16:36:11|1.00066
16:36:13|1.00177
16:36:15|1.00267
16:36:16|1.00298
16:36:17|1.00298
16:36:18|1.00234
16:36:19|1.002
16:36:20|1.00234
16:36:21|1.00213
16:36:22|1.00213
16:36:23|1.00213
16:36:24|1.00234
16:36:25|1.00232
16:36:26|1.00234
16:36:27|1.00234
16:36:28|1.00234
16:36:29|1.00234
16:36:30|1.00244
16:36:31|1.00234
16:36:32|1.00243
16:36:33|1.00243
16:36:34|1.0024
16:36:35|1.0024
16:36:36|1.0024
16:36:37|1.0024
16:36:38|1.0024
16:36:39|1.0024
16:36:40|1.00282
16:36:41|1.00214
16:36:42|1.00143
16:36:43|1.00212
16:36:44|1.00212
16:36:45|1.00196
16:36:46|1.00184
16:36:47|1.00184
16:36:48|1.00184
16:36:49|1.00184
16:36:50|1.00184
16:36:51|1.00194
16:36:52|1.00194
16:36:54|1.0029
16:36:56|1.0024
16:36:56|1.00212
16:36:57|1.00212
16:36:58|1.00228
16:36:59|1.00195
16:37:01|1.00195
16:37:03|1.00255
16:37:03|1.00268
16:37:05|1.00268
16:37:06|1.00268
16:37:07|1.00268
16:37:08|1.00268
16:37:09|1.00268
16:37:10|1.00305
16:37:11|1.00305
16:37:12|1.00248
16:37:13|1.00229
16:37:14|1.00189
16:37:15|1.00189
16:37:17|1.00269
16:37:17|1.0027
16:37:19|1.0027
16:37:20|1.00337
16:37:21|1.00337
16:37:22|1.00337
16:37:23|1.00337
16:37:24|1.00337
16:37:25|1.00298
16:37:26|1.00334
16:37:27|1.00334
16:37:28|1.00323
16:37:29|1.00323
16:37:30|1.00298
16:37:31|1.00298
16:37:32|1.00298
16:37:33|1.00298
16:37:35|1.00326
16:37:35|1.00326
16:37:36|1.00326
16:37:37|1.00326
16:37:39|1.00326
16:37:39|1.00368
16:37:40|1.00354
16:37:41|1.00354
16:37:43|1.00365
16:37:44|1.00354
16:37:45|1.00387
16:37:46|1.004
16:37:47|1.004
16:37:48|1.004
16:37:49|1.004
16:37:50|1.004
16:37:51|1.004
16:37:52|1.004
16:37:53|1.004
16:37:55|1.00393
16:37:56|1.00393
16:37:56|1.00361
16:37:57|1.00361
16:37:58|1.00381
16:37:59|1.00409
16:38:01|1.00409
16:38:02|1.00409
16:38:02|1.0041
16:38:03|1.0041
16:38:04|1.0041
16:38:05|1.0041
16:38:07|1.00434
16:38:09|1.00449
16:38:10|1.00458
16:38:10|1.00482
16:38:12|1.00482
16:38:12|1.00482
16:38:14|1.0054
16:38:14|1.0054
16:38:16|1.0054
16:38:17|1.0054
16:38:18|1.00487
16:38:19|1.00487
16:38:20|1.00487
16:38:21|1.0042
16:38:22|1.00472
16:38:23|1.00371
16:38:24|1.00418
16:38:26|1.00418
16:38:26|1.00418
16:38:28|1.0042
16:38:29|1.0042
16:38:30|1.0042
16:38:31|1.0042
16:38:32|1.00478
16:38:33|1.00478
16:38:34|1.00479
16:38:35|1.00479
16:38:36|1.00479
16:38:38|1.00491
16:38:38|1.00557
16:38:39|1.00557
16:38:41|1.00599
16:38:41|1.00623
16:38:42|1.00623
16:38:43|1.00623
16:38:44|1.00623
16:38:45|1.00623
16:38:46|1.00623
16:38:48|1.00623
16:38:48|1.00623
16:38:50|1.00426
16:38:50|1.00443
16:38:51|1.00479
16:38:52|1.00479
16:38:53|1.00479
16:38:55|1.0048
16:38:56|1.0048
16:38:57|1.00443
16:38:58|1.00443
16:38:59|1.00443
16:39:00|1.00443
16:39:02|1.00451
16:39:03|1.00451
16:39:04|1.00451
16:39:04|1.00451
16:39:05|1.00451
16:39:06|1.00451
16:39:08|1.0043
16:39:09|1.0043
16:39:09|1.00452
16:39:10|1.00452
16:39:11|1.00452
16:39:12|1.00498
16:39:14|1.00498
16:39:15|1.00498
16:39:16|1.00498
16:39:17|1.00562
16:39:18|1.00562
16:39:19|1.00532
16:39:21|1.00545
16:39:22|1.00545
16:39:23|1.00526
16:39:24|1.00526
16:39:25|1.0059
16:39:26|1.0059
16:39:26|1.0059
16:39:27|1.0059
16:39:29|1.0059
16:39:29|1.0059
16:39:30|1.00586
16:39:32|1.00586
16:39:32|1.00586
16:39:33|1.0059
16:39:34|1.0059
16:39:35|1.0059
16:39:37|1.0059
16:39:38|1.00586
16:39:39|1.00586
16:39:40|1.00563
16:39:41|1.00505
16:39:42|1.00505
16:39:44|1.00505
16:39:44|1.00507
16:39:45|1.00507
16:39:47|1.00479
16:39:47|1.00444
16:39:48|1.00444
16:39:50|1.00423
16:39:50|1.00387
16:39:52|1.0038
16:39:52|1.0038
16:39:54|1.00381
16:39:56|1.00381
16:39:57|1.00381
16:39:58|1.00381
16:39:59|1.00381
16:40:01|1.00462
16:40:01|1.00462
16:40:03|1.00462
16:40:04|1.00434
16:40:05|1.00434
16:40:06|1.00385
16:40:07|1.00385
16:40:09|1.0038
16:40:10|1.00377
16:40:11|1.00377
16:40:12|1.0031
16:40:13|1.00305
16:40:14|1.0028
16:40:15|1.00248
16:40:16|1.00271
16:40:17|1.00271
16:40:18|1.00271
16:40:19|1.00271
16:40:20|1.00271
16:40:21|1.00271
16:40:22|1.00313
16:40:24|1.00313
16:40:24|1.00324
16:40:25|1.0039
16:40:26|1.0039
16:40:27|1.0039
16:40:28|1.0039
16:40:29|1.00371
16:40:30|1.00371
16:40:32|1.00389
16:40:32|1.00389
16:40:34|1.00389
16:40:35|1.00389
16:40:35|1.00389
16:40:37|1.00389
16:40:37|1.00371
16:40:38|1.00371
16:40:39|1.00323
16:40:40|1.0029
16:40:41|1.0029
16:40:43|1.0029
16:40:43|1.0029
16:40:45|1.00258
16:40:45|1.00258
16:40:47|1.0026
16:40:47|1.0026
16:40:48|1.0026
16:40:50|1.0026
16:40:50|1.0026
16:40:52|1.0026
16:40:53|1.00276
16:40:53|1.00254
16:40:55|1.00254
16:40:56|1.00254
16:40:57|1.00287
16:40:58|1.00287
16:40:59|1.0033
16:41:00|1.00343
16:41:01|1.00343
16:41:03|1.00282
16:41:04|1.00282
16:41:04|1.00281
16:41:06|1.00281
16:41:07|1.00281
16:41:08|1.00282
16:41:09|1.00282
16:41:11|1.00225
16:41:11|1.00201
16:41:13|1.00185
16:41:13|1.00207
16:41:14|1.00207
16:41:15|1.00207
16:41:17|1.00207
16:41:17|1.00239
16:41:19|1.00238
16:41:20|1.00238
16:41:21|1.00247
16:41:22|1.00247
16:41:23|1.00239
16:41:25|1.00239
16:41:25|1.00239
16:41:27|1.00239
16:41:28|1.00248
16:41:30|1.00239
16:41:30|1.0024
16:41:31|1.0024
16:41:32|1.0024
16:41:34|1.0024
16:41:34|1.0024
16:41:35|1.0024
16:41:36|1.00218
16:41:37|1.0024
16:41:38|1.0024
16:41:39|1.0024
16:41:40|1.0024
16:41:41|1.0024
16:41:42|1.0024
16:41:43|1.0024
16:41:44|1.0024
16:41:45|1.00191
16:41:46|1.00191
16:41:47|1.00191
16:41:48|1.00192
16:41:49|1.00191
16:41:50|1.00191
16:41:51|1.00186
16:41:52|1.00186
16:41:53|1.00106
16:41:54|1.00062
16:41:55|1.00062
16:41:56|1.00062
16:41:57|1.00062
16:41:58|1.00062
16:41:59|1.00108
16:42:00|1.00108
16:42:01|1.00111
16:42:02|1.00111
16:42:03|1.00111
16:42:04|1.00052
16:42:05|1.00052
16:42:07|1.00107
16:42:08|1.00134
16:42:09|1.00095
16:42:09|1.00127
16:42:12|1.00111
16:42:13|1.00111
16:42:14|1.00111
16:42:15|1.00111
16:42:16|1.00111
16:42:17|1.00111
16:42:18|1.0012
16:42:19|1.0012
16:42:21|1.0012
16:42:21|1.00111
16:42:22|1.00098
16:42:23|1.00098
16:42:24|1.00098
16:42:25|1.00102
16:42:26|1.00102
16:42:27|1.001
16:42:28|1.001
16:42:29|1.00102
16:42:30|1.00102
16:42:31|1.00102
16:42:32|1.00145
16:42:33|1.00175
16:42:34|1.00175
16:42:35|1.00175
16:42:36|1.00175
16:42:37|1.00175
16:42:38|1.00191
16:42:39|1.0024
16:42:40|1.0024
16:42:41|1.00247
16:42:42|1.00247
16:42:43|1.00247
16:42:44|1.00247
16:42:45|1.00247
16:42:46|1.00247
16:42:47|1.0026
16:42:48|1.0026
16:42:49|1.0026
16:42:50|1.00335
16:42:51|1.00292
16:42:52|1.00292
16:42:53|1.00292
16:42:54|1.00292
16:42:55|1.00292
16:42:56|1.00292
16:42:58|1.00265
16:43:00|1.00277
16:43:00|1.00277
16:43:01|1.00238
16:43:02|1.00238
16:43:03|1.00238
16:43:04|1.00238
16:43:05|1.00238
16:43:06|1.00238
16:43:07|1.00237
16:43:08|1.00249
16:43:09|1.0026
16:43:10|1.00292
16:43:12|1.00292
16:43:13|1.00292
16:43:14|1.00311
16:43:16|1.0032
16:43:16|1.00347
16:43:17|1.00347
16:43:18|1.0036
16:43:19|1.0036
16:43:21|1.0036
16:43:21|1.0036
16:43:23|1.0036
16:43:24|1.00348
16:43:25|1.0032
16:43:26|1.00318
16:43:27|1.00318
16:43:28|1.00318
16:43:30|1.0032
16:43:30|1.0032
16:43:31|1.0032
16:43:32|1.0032
16:43:33|1.0032
16:43:34|1.0032
16:43:35|1.0032
16:43:36|1.0032
16:43:37|1.0032
16:43:38|1.00322
16:43:39|1.00384
16:43:40|1.00384
16:43:41|1.00387
16:43:42|1.00398
16:43:43|1.00398
16:43:44|1.00348
16:43:45|1.00348
16:43:46|1.00373
16:43:47|1.00373
16:43:48|1.00373
16:43:49|1.00373
16:43:50|1.00364
16:43:51|1.00364
16:43:52|1.00364
16:43:53|1.00379
16:43:54|1.00349
16:43:55|1.00358
16:43:56|1.00358
16:43:57|1.00349
16:43:59|1.00349
16:44:00|1.00349
16:44:02|1.003
16:44:02|1.003
16:44:04|1.00293
16:44:05|1.00293
16:44:06|1.00293
16:44:08|1.00321
16:44:08|1.00321
16:44:10|1.00389
16:44:11|1.00389
16:44:12|1.00389
16:44:13|1.00389
16:44:14|1.00389
16:44:15|1.00323
16:44:16|1.0034
16:44:17|1.00316
16:44:18|1.00297
16:44:19|1.00297
16:44:20|1.00297
16:44:21|1.00301
16:44:22|1.00351
16:44:23|1.00382
16:44:24|1.00382
16:44:25|1.00409
16:44:26|1.0041
16:44:27|1.0041
16:44:28|1.0041
16:44:29|1.0041
16:44:30|1.0041
16:44:31|1.0041
16:44:32|1.00411
16:44:33|1.00411
16:44:35|1.00411
16:44:35|1.00411
16:44:36|1.00411
16:44:37|1.00411
16:44:38|1.00411
16:44:39|1.00416
16:44:40|1.00416
16:44:41|1.00428
16:44:42|1.00428
16:44:43|1.00428
16:44:44|1.00428
16:44:45|1.00428
16:44:47|1.00535
16:44:47|1.00535
16:44:49|1.00535
16:44:50|1.00495
16:44:51|1.00549
16:44:51|1.00549
16:44:53|1.00549
16:44:55|1.00549
16:44:55|1.0054
16:44:56|1.0055
16:44:57|1.0055
16:44:59|1.0055
16:45:00|1.00569
16:45:01|1.00568
16:45:01|1.00522
16:45:04|1.00522
16:45:04|1.00522
16:45:05|1.00525
16:45:07|1.00523
16:45:09|1.00549
16:45:09|1.00549
16:45:10|1.00549
16:45:11|1.00569
16:45:12|1.00569
16:45:13|1.00521
16:45:14|1.00521
16:45:15|1.00521
16:45:16|1.00584
16:45:17|1.00584
16:45:19|1.00572
16:45:19|1.00602
16:45:21|1.00602
16:45:21|1.00608
16:45:23|1.00608
16:45:23|1.00608
16:45:25|1.00608
16:45:26|1.00608
16:45:28|1.00627
16:45:28|1.00627
16:45:29|1.00627
16:45:30|1.00608
16:45:32|1.0057
16:45:32|1.0057
16:45:34|1.00552
16:45:35|1.00552
16:45:36|1.00562
16:45:37|1.00608
16:45:38|1.0059
16:45:38|1.0059
16:45:40|1.00616
16:45:41|1.00616
16:45:41|1.00616
16:45:42|1.00616
16:45:44|1.00635
16:45:45|1.00635
16:45:45|1.00635
16:45:47|1.00635
16:45:47|1.00635
16:45:49|1.00635
16:45:49|1.0071
16:45:51|1.0071
16:45:51|1.0071
16:45:52|1.00756
16:45:53|1.00722
16:45:55|1.00722
16:45:55|1.00709
16:45:57|1.00681
16:45:57|1.00653
16:45:59|1.00653
16:46:01|1.00619
16:46:01|1.00619
16:46:02|1.00615
16:46:04|1.00615
16:46:05|1.00615
16:46:07|1.00587
16:46:08|1.00559
16:46:09|1.00559
16:46:09|1.00527
16:46:10|1.00527
16:46:13|1.00527
16:46:13|1.00527
16:46:14|1.00527
16:46:15|1.00527
16:46:17|1.00462
16:46:18|1.00458
16:46:18|1.00397
16:46:19|1.00412
16:46:22|1.00374
16:46:23|1.00298
16:46:25|1.00308
16:46:25|1.00343
16:46:26|1.00343
16:46:27|1.00343
16:46:28|1.00343
16:46:29|1.00374
16:46:30|1.00426
16:46:31|1.00381
16:46:32|1.00381
16:46:33|1.00403
16:46:35|1.00403
16:46:36|1.00403
16:46:36|1.00361
16:46:38|1.00361
16:46:38|1.00361
16:46:39|1.00361
16:46:41|1.00361
16:46:42|1.00361
16:46:43|1.00361
16:46:45|1.00326
16:46:45|1.00326
16:46:46|1.00307
16:46:47|1.00307
16:46:48|1.003
16:46:49|1.003
16:46:50|1.00319
16:46:51|1.00319
16:46:52|1.00227
16:46:53|1.00227
16:46:54|1.00227
16:46:55|1.00262
16:46:56|1.00262
16:46:57|1.00263
16:46:58|1.00263
16:46:59|1.0025
16:47:01|1.00211
16:47:02|1.00211
16:47:02|1.00206
16:47:04|1.00206
16:47:04|1.00206
16:47:05|1.002
16:47:07|1.00286
16:47:09|1.00172
16:47:09|1.00181
16:47:10|1.00181
16:47:11|1.00192
16:47:12|1.00205
16:47:13|1.002
16:47:14|1.002
16:47:15|1.00227
16:47:16|1.00265
16:47:17|1.00243
16:47:18|1.00277
16:47:20|1.00331
16:47:22|1.00341
16:47:22|1.00341
16:47:24|1.0032
16:47:25|1.0032
16:47:26|1.0032
16:47:28|1.0032
16:47:28|1.00381
16:47:29|1.00364
16:47:30|1.00338
16:47:31|1.00338
16:47:32|1.00338
16:47:33|1.00338
16:47:35|1.0033
16:47:36|1.00364
16:47:37|1.00416
16:47:37|1.00433
16:47:39|1.00433
16:47:39|1.00433
16:47:40|1.00442
16:47:42|1.00442
16:47:43|1.00442
16:47:44|1.00442
16:47:45|1.00442
16:47:46|1.00442
16:47:48|1.00392
16:47:48|1.00392
16:47:50|1.00392
16:47:50|1.00364
16:47:52|1.00364
16:47:52|1.00364
16:47:54|1.00364
16:47:55|1.00364
16:47:56|1.00364
16:47:57|1.00364
16:47:58|1.00364
16:47:59|1.00364
16:47:59|1.00364
16:48:01|1.00309
16:48:03|1.00309
16:48:04|1.00352
16:48:05|1.00336
16:48:07|1.00308
16:48:08|1.00375
16:48:09|1.00375
16:48:10|1.00375
16:48:11|1.00375
16:48:12|1.00375
16:48:13|1.00307
16:48:14|1.00319
16:48:15|1.00319
16:48:16|1.00319
16:48:17|1.00319
16:48:18|1.00319
16:48:19|1.00319
16:48:20|1.00319
16:48:22|1.00319
16:48:23|1.0028
16:48:23|1.0028
16:48:25|1.0028
16:48:27|1.00309
16:48:27|1.00309
16:48:29|1.00281
16:48:30|1.0028
16:48:31|1.0028
16:48:32|1.00275
16:48:34|1.00281
16:48:34|1.00281
16:48:35|1.00281
16:48:36|1.00332
16:48:37|1.00332
16:48:38|1.00332
16:48:39|1.00332
16:48:40|1.00332
16:48:41|1.00312
16:48:42|1.0028
16:48:43|1.0028
16:48:44|1.0028
16:48:45|1.00361
16:48:46|1.00372
16:48:48|1.00411
16:48:49|1.00411
16:48:50|1.00411
16:48:50|1.00411
16:48:52|1.00411
16:48:52|1.00411
16:48:54|1.00411
16:48:54|1.00411
16:48:55|1.00411
16:48:57|1.00411
16:48:58|1.00411
16:48:58|1.00381
16:48:59|1.00418
16:49:00|1.00423
16:49:02|1.00423
16:49:04|1.00414
16:49:04|1.00414
16:49:05|1.00414
16:49:06|1.00414
16:49:07|1.00414
16:49:09|1.00386
16:49:09|1.00386
16:49:11|1.00386
16:49:12|1.00386
16:49:13|1.00386
16:49:14|1.00412
16:49:16|1.00412
16:49:17|1.00412
16:49:18|1.00412
16:49:19|1.00412
16:49:19|1.00413
16:49:21|1.00413
16:49:23|1.00413
16:49:24|1.00414
16:49:26|1.00414
16:49:27|1.00414
16:49:28|1.00414
16:49:29|1.00414
16:49:29|1.00423
16:49:31|1.00423
16:49:32|1.00423
16:49:34|1.00447
16:49:35|1.00494
16:49:36|1.00503
16:49:36|1.00503
16:49:38|1.00503
16:49:39|1.00527
16:49:40|1.00527
16:49:41|1.00527
16:49:42|1.00527
16:49:43|1.00527
16:49:44|1.00527
16:49:45|1.0056
16:49:46|1.00585
16:49:47|1.00585
16:49:48|1.00599
16:49:49|1.00599
16:49:50|1.00576
16:49:51|1.00576
16:49:52|1.00576
16:49:53|1.00576
16:49:54|1.00576
16:49:55|1.00576
16:49:56|1.00576
16:49:57|1.00576
16:49:59|1.00599
16:50:00|1.00599
16:50:01|1.00642
16:50:01|1.00683
16:50:03|1.00675
16:50:03|1.00675
16:50:04|1.00675
16:50:07|1.00633
16:50:08|1.00633
16:50:09|1.00633
16:50:10|1.00633
16:50:11|1.00633
16:50:12|1.00633
16:50:13|1.00633
16:50:14|1.00633
16:50:15|1.0069
16:50:16|1.0069
16:50:17|1.00721
16:50:18|1.00717
16:50:18|1.00717
16:50:21|1.00717
16:50:21|1.00717
16:50:22|1.00732
16:50:23|1.00719
16:50:25|1.00719
16:50:25|1.00719
16:50:26|1.00719
16:50:28|1.00719
16:50:29|1.00717
16:50:30|1.00679
16:50:30|1.00679
16:50:32|1.00679
16:50:32|1.00614
16:50:34|1.00614
16:50:35|1.00609
16:50:35|1.00609
16:50:37|1.00609
16:50:38|1.00609
16:50:39|1.00609
16:50:40|1.00609
16:50:41|1.00609
16:50:42|1.00582
16:50:43|1.0061
16:50:44|1.0061
16:50:45|1.0061
16:50:46|1.0061
16:50:46|1.0061
16:50:47|1.00582
16:50:50|1.00583
16:50:50|1.00583
16:50:51|1.00583
16:50:52|1.00557
16:50:53|1.00539
16:50:54|1.00539
16:50:55|1.00539
16:50:56|1.005
16:50:57|1.005
16:50:58|1.005
16:50:59|1.00476
16:51:00|1.00478
16:51:01|1.00454
16:51:02|1.0043
16:51:03|1.00428
16:51:05|1.00418
16:51:06|1.0038
16:51:08|1.004
16:51:09|1.004
16:51:09|1.00363
16:51:11|1.00305
16:51:12|1.00256
16:51:13|1.00256
16:51:14|1.00256
16:51:15|1.00303
16:51:16|1.00374
16:51:17|1.00325
16:51:18|1.00325
16:51:19|1.00285
16:51:20|1.00251
16:51:21|1.00306
16:51:22|1.00306
16:51:23|1.00306
16:51:24|1.0031
16:51:26|1.0031
16:51:26|1.0031
16:51:28|1.0031
16:51:28|1.00338
16:51:29|1.00366
16:51:30|1.00366
16:51:31|1.00428
16:51:33|1.00441
16:51:33|1.00494
16:51:34|1.0054
16:51:35|1.006
16:51:36|1.006
16:51:37|1.00579
16:51:39|1.00589
16:51:39|1.00601
16:51:40|1.00635
16:51:41|1.00642
16:51:42|1.00652
16:51:44|1.00621
16:51:45|1.00621
16:51:45|1.00621
16:51:47|1.00614
16:51:47|1.00614
16:51:49|1.00614
16:51:49|1.00587
16:51:50|1.00614
16:51:51|1.00614
16:51:52|1.00614
16:51:53|1.00642
16:51:54|1.00642
16:51:55|1.00642
16:51:56|1.00625
16:51:57|1.00622
16:51:59|1.00622
16:51:59|1.00622
16:52:00|1.00622
16:52:02|1.00622
16:52:02|1.00642
16:52:04|1.00642
16:52:05|1.00642
16:52:06|1.00642
16:52:06|1.00642
16:52:07|1.00617
16:52:08|1.00617
16:52:09|1.0058
16:52:11|1.00589
16:52:12|1.00589
16:52:13|1.00589
16:52:14|1.00589
16:52:16|1.00599
16:52:17|1.00644
16:52:18|1.00644
16:52:19|1.00627
16:52:20|1.00627
16:52:21|1.00627
16:52:23|1.00627
16:52:24|1.00627
16:52:25|1.00627
16:52:26|1.00627
16:52:27|1.00627
16:52:28|1.00627
16:52:29|1.00627
16:52:29|1.00627
16:52:31|1.00627
16:52:32|1.00627
16:52:33|1.00667
16:52:34|1.00667
16:52:35|1.00667
16:52:37|1.00655
16:52:38|1.00627
16:52:39|1.00599
16:52:40|1.00599
16:52:42|1.00562
16:52:42|1.00562
16:52:43|1.00562
16:52:45|1.00562
16:52:46|1.00562
16:52:47|1.00571
16:52:47|1.00571
16:52:48|1.00571
16:52:50|1.00571
16:52:50|1.00535
16:52:51|1.00527
16:52:52|1.00527
16:52:53|1.00527
16:52:54|1.00484
16:52:55|1.00484
16:52:56|1.00484
16:52:57|1.00484
16:52:58|1.00484
16:52:59|1.00484
16:53:01|1.00479
16:53:02|1.00479
16:53:03|1.00479
16:53:04|1.00479
16:53:05|1.00459
16:53:07|1.00459
16:53:08|1.00476
16:53:09|1.00476
16:53:09|1.00476
16:53:11|1.00487
16:53:11|1.00487
16:53:12|1.00487
16:53:13|1.00487
16:53:14|1.00487
16:53:16|1.00487
16:53:17|1.00487
16:53:18|1.00514
16:53:19|1.00514
16:53:20|1.00514
16:53:21|1.00534
16:53:22|1.00534
16:53:23|1.00534
16:53:24|1.00534
16:53:25|1.00534
16:53:26|1.00534
16:53:28|1.00514
16:53:29|1.00514
16:53:29|1.00514
16:53:31|1.00529
16:53:32|1.00529
16:53:33|1.00529
16:53:34|1.00529
16:53:35|1.00529
16:53:36|1.00529
16:53:37|1.00514
16:53:38|1.00485
16:53:39|1.00485
16:53:40|1.00485
16:53:40|1.00485
16:53:41|1.00495
16:53:43|1.00495
16:53:44|1.00495
16:53:45|1.00495
16:53:46|1.00495
16:53:48|1.00529
16:53:48|1.0053
16:53:49|1.0053
16:53:50|1.00542
16:53:51|1.00542
16:53:52|1.00542
16:53:53|1.00542
16:53:54|1.00565
16:53:55|1.00565
16:53:57|1.00565
16:53:58|1.00565
16:53:59|1.00565
16:54:00|1.00565
16:54:00|1.00565
16:54:02|1.00565
16:54:02|1.00565
16:54:03|1.00565
16:54:05|1.00565
16:54:05|1.00565
16:54:06|1.00565
16:54:08|1.00635
16:54:10|1.00657
16:54:10|1.00657
16:54:11|1.00657
16:54:12|1.00663
16:54:13|1.00663
16:54:14|1.00663
16:54:15|1.00663
16:54:16|1.00622
16:54:17|1.00551
16:54:18|1.00598
16:54:19|1.00598
16:54:20|1.00594
16:54:22|1.00594
16:54:22|1.00594
16:54:24|1.00594
16:54:26|1.0055
16:54:26|1.00538
16:54:27|1.00538
16:54:28|1.00538
16:54:29|1.00538
16:54:30|1.00538
16:54:31|1.00538
16:54:32|1.00538
16:54:33|1.00538
16:54:34|1.00538
16:54:35|1.00538
16:54:36|1.00535
16:54:38|1.00535
16:54:39|1.00535
16:54:40|1.00535
16:54:40|1.00535
16:54:42|1.00535
16:54:42|1.00535
16:54:44|1.00563
16:54:44|1.00562
16:54:45|1.00562
16:54:46|1.00562
16:54:48|1.00562
16:54:48|1.00557
16:54:50|1.00557
16:54:50|1.00557
16:54:52|1.00557
16:54:53|1.00535
16:54:54|1.00535
16:54:54|1.00535
16:54:56|1.00535
16:54:56|1.00534
16:54:57|1.00534
16:54:59|1.00535
16:55:00|1.00535
16:55:00|1.00535
16:55:02|1.00535
16:55:03|1.00535
16:55:03|1.00535
16:55:05|1.00535
16:55:06|1.00523
16:55:07|1.00494
16:55:08|1.00508
16:55:09|1.00508
16:55:09|1.00508
16:55:12|1.00481
16:55:12|1.00481
16:55:14|1.0049
16:55:15|1.00507
16:55:16|1.00507
16:55:17|1.00507
16:55:18|1.00507
16:55:20|1.00507
16:55:20|1.00507
16:55:22|1.00507
16:55:22|1.0051
16:55:23|1.0051
16:55:25|1.0051
16:55:25|1.00535
16:55:26|1.00535
16:55:27|1.00535
16:55:29|1.00535
16:55:30|1.00535
16:55:32|1.00535
16:55:32|1.00535
16:55:33|1.00535
16:55:35|1.00563
16:55:36|1.00563
16:55:37|1.00563
16:55:38|1.00621
16:55:39|1.00621
16:55:39|1.00621
16:55:41|1.0059
16:55:42|1.0059
16:55:43|1.0059
16:55:43|1.00562
16:55:45|1.00534
16:55:46|1.00534
16:55:47|1.00534
16:55:48|1.00534
16:55:49|1.00534
16:55:50|1.00534
16:55:51|1.00534
16:55:52|1.00534
16:55:53|1.00534
16:55:54|1.00534
16:55:55|1.00534
16:55:56|1.00534
16:55:57|1.00477
16:55:58|1.00477
16:55:59|1.00477
16:56:00|1.00477
16:56:01|1.00495
16:56:02|1.00495
16:56:03|1.00452
16:56:04|1.00452
16:56:05|1.00452
16:56:06|1.00452
16:56:07|1.00472
16:56:08|1.00472
16:56:09|1.00472
16:56:10|1.00472
16:56:12|1.00472
16:56:12|1.00472
16:56:13|1.00472
16:56:15|1.00452
16:56:15|1.00428
16:56:16|1.00428
16:56:18|1.00399
16:56:19|1.00396
16:56:19|1.00396
16:56:21|1.00416
16:56:22|1.00416
16:56:23|1.00416
16:56:24|1.00416
16:56:25|1.00387
16:56:25|1.00387
16:56:27|1.00387
16:56:28|1.00387
16:56:28|1.00281
16:56:29|1.00281
16:56:31|1.00304
16:56:33|1.00281
16:56:34|1.00367
16:56:35|1.00367
16:56:36|1.00348
16:56:36|1.00326
16:56:38|1.00344
16:56:39|1.00344
16:56:40|1.00352
16:56:41|1.00352
16:56:42|1.00381
16:56:43|1.00381
16:56:43|1.00348
16:56:45|1.00348
16:56:45|1.00348
16:56:47|1.00352
16:56:48|1.00352
16:56:49|1.00352
16:56:49|1.00346
16:56:51|1.00346
16:56:52|1.00316
16:56:53|1.0032
16:56:53|1.0032
16:56:55|1.0032
16:56:57|1.00352
16:56:57|1.00352
16:56:58|1.00352
16:56:59|1.00352
16:57:01|1.00346
16:57:02|1.00346
16:57:03|1.00346
16:57:04|1.00346
16:57:05|1.00361
16:57:06|1.00442
16:57:07|1.00442
16:57:08|1.00442
16:57:09|1.00442
16:57:10|1.00495
16:57:12|1.00495
16:57:13|1.00495
16:57:14|1.00417
16:57:15|1.00495
16:57:17|1.00495
16:57:17|1.00495
16:57:19|1.00495
16:57:20|1.00516
16:57:21|1.00516
16:57:23|1.00516
16:57:23|1.00516
16:57:24|1.00495
16:57:25|1.00495
16:57:26|1.00495
16:57:28|1.00424
16:57:29|1.00424
16:57:31|1.00439
16:57:31|1.00439
16:57:32|1.00439
16:57:33|1.00439
16:57:35|1.00417
16:57:36|1.00411
16:57:37|1.00352
16:57:38|1.00352
16:57:39|1.00384
16:57:40|1.00384
16:57:41|1.00384
16:57:42|1.00395
16:57:43|1.00395
16:57:45|1.00395
16:57:45|1.00395
16:57:46|1.00395
16:57:48|1.00395
16:57:48|1.00338
16:57:49|1.00338
16:57:50|1.00338
16:57:52|1.00355
16:57:53|1.00355
16:57:54|1.00355
16:57:55|1.00383
16:57:56|1.00383
16:57:57|1.00388
16:57:58|1.00388
16:57:59|1.00388
16:58:01|1.00383
16:58:01|1.00355
16:58:03|1.00331
16:58:04|1.00331
16:58:05|1.00331
16:58:05|1.00331
16:58:07|1.00331
16:58:08|1.00355
16:58:08|1.00355
16:58:10|1.00355
16:58:11|1.00355
16:58:13|1.00355
16:58:13|1.00355
16:58:14|1.00355
16:58:16|1.00355
16:58:16|1.00335
16:58:17|1.00335
16:58:18|1.00335
16:58:20|1.00335
16:58:21|1.00335
16:58:22|1.00335
16:58:23|1.00335
16:58:24|1.00355
16:58:25|1.00355
16:58:26|1.00355
16:58:27|1.00355
16:58:28|1.00355
16:58:29|1.00383
16:58:30|1.00411
16:58:31|1.00411
16:58:32|1.00411
16:58:33|1.00411
16:58:34|1.00383
16:58:35|1.00383
16:58:37|1.00383
16:58:37|1.00383
16:58:38|1.00411
16:58:40|1.00411
16:58:40|1.00411
16:58:42|1.00411
16:58:43|1.00411
16:58:44|1.00411
16:58:45|1.00411
16:58:46|1.00411
16:58:47|1.00411
16:58:48|1.00411
16:58:50|1.00411
16:58:51|1.00383
16:58:52|1.00383
16:58:54|1.00411
16:58:54|1.00411
16:58:55|1.00411
16:58:56|1.00411
16:58:57|1.00382
16:58:58|1.00352
16:58:59|1.00352
16:59:00|1.00352
16:59:02|1.00307
16:59:03|1.00307
16:59:04|1.00307
16:59:05|1.00326
16:59:06|1.0033
16:59:07|1.0033
16:59:08|1.0033
16:59:09|1.0033
16:59:10|1.00354
16:59:11|1.00383
16:59:12|1.00383
16:59:14|1.00411
16:59:14|1.00411
16:59:16|1.00388
16:59:18|1.00388
16:59:18|1.00388
16:59:19|1.00411
16:59:21|1.00411
16:59:22|1.00411
16:59:23|1.00411
16:59:24|1.00411
16:59:25|1.00411
16:59:26|1.00383
16:59:27|1.00337
16:59:28|1.00316
16:59:29|1.00316
16:59:30|1.00327
16:59:31|1.00327
16:59:32|1.00327
16:59:33|1.00327
16:59:34|1.00327
16:59:36|1.00391
16:59:36|1.00391
16:59:38|1.00391
16:59:38|1.00391
16:59:39|1.00391
16:59:41|1.00308
16:59:42|1.00327
16:59:43|1.00327
16:59:44|1.00327
16:59:45|1.00334
16:59:46|1.00334
16:59:47|1.00337
16:59:48|1.00337
16:59:49|1.00337
16:59:50|1.00327
16:59:51|1.00281
16:59:52|1.00214
16:59:53|1.00191
16:59:54|1.00102
16:59:55|1.00068
16:59:56|1.00073
16:59:57|1.00139
16:59:58|1.00144
16:59:59|1.00144
17:00:00|1.00144
17:00:01|1.00144
17:00:02|1.00139
17:00:03|1.00139
17:00:04|1.00221
17:00:06|1.00229
17:00:07|1.00229
17:00:08|1.00279
17:00:09|1.00252
17:00:11|1.00252
17:00:11|1.00228
17:00:12|1.002
17:00:13|1.002
17:00:15|1.00172
17:00:16|1.00172
17:00:17|1.00102
17:00:19|1.00113
17:00:20|1.00113
17:00:20|1.00113
17:00:21|1.00113
17:00:23|1.00113
17:00:24|1.00087
17:00:25|1.00087
17:00:26|1.00158
17:00:26|1.00158
17:00:28|1.00158
17:00:29|1.00158
17:00:30|1.00141
17:00:31|1.00141
17:00:32|1.00141
17:00:33|1.00141
17:00:34|1.00141
17:00:36|1.00141
17:00:36|1.00095
17:00:37|1.00095
17:00:39|1.00095
17:00:40|1.00095
17:00:41|1.00095
17:00:41|1.00095
17:00:43|1.00086
17:00:44|1.00135
17:00:44|1.00135
17:00:45|1.00141
17:00:46|1.00141
17:00:47|1.00141
17:00:48|1.00141
17:00:50|1.00085
17:00:51|1.00123
17:00:52|1.00123
17:00:54|1.00247
17:00:54|1.00247
17:00:55|1.00247
17:00:56|1.00101
17:00:57|1.001
17:00:58|1.001
17:01:00|1.001
17:01:00|1.001
17:01:01|1.0012
17:01:02|1.00131
17:01:04|1.00131
17:01:05|1.00131
17:01:05|1.00159
17:01:07|1.00159
17:01:08|1.00187
17:01:09|1.00159
17:01:10|1.00182
17:01:11|1.00187
17:01:12|1.00187
17:01:13|1.00187
17:01:14|1.00145
17:01:15|1.00145
17:01:17|1.00145
17:01:17|1.00187
17:01:19|1.00187
17:01:20|1.00214
17:01:21|1.00214
17:01:22|1.00187
17:01:23|1.00187
17:01:24|1.00187
17:01:26|1.00115
17:01:26|1.00115
17:01:28|1.00115
17:01:30|1.00076
17:01:30|1.00076
17:01:31|1.00076
17:01:33|1.00141
17:01:33|1.00141
17:01:35|1.00154
17:01:36|1.00154
17:01:37|1.00152
17:01:38|1.00152
17:01:39|1.00153
17:01:40|1.00181
17:01:41|1.00181
17:01:42|1.00181
17:01:44|1.00181
17:01:44|1.00145
17:01:45|1.00145
17:01:46|1.00143
17:01:48|1.00153
17:01:49|1.00173
17:01:49|1.00173
17:01:50|1.00173
17:01:52|1.002
17:01:53|1.00201
17:01:54|1.00201
17:01:55|1.00201
17:01:56|1.00201
17:01:58|1.00206
17:01:58|1.00206
17:01:59|1.00206
17:02:00|1.00206
17:02:01|1.00206
17:02:02|1.00176
17:02:03|1.00176
17:02:05|1.00201
17:02:05|1.00201
17:02:07|1.00241
17:02:08|1.00241
17:02:09|1.00241
17:02:10|1.00241
17:02:11|1.00241
17:02:12|1.00234
17:02:13|1.00278
17:02:14|1.00242
17:02:15|1.00242
17:02:17|1.00229
17:02:17|1.00229
17:02:18|1.00247
17:02:19|1.0028
17:02:20|1.00292
17:02:21|1.00292
17:02:23|1.00314
17:02:24|1.00312
17:02:25|1.00334
17:02:25|1.00312
17:02:26|1.00312
17:02:27|1.00312
17:02:28|1.00312
17:02:30|1.00312
17:02:30|1.00312
17:02:31|1.00312
17:02:33|1.00312
17:02:34|1.00312
17:02:35|1.00312
17:02:37|1.00312
17:02:38|1.00312
17:02:38|1.00281
17:02:40|1.00281
17:02:40|1.00281
17:02:41|1.00281
17:02:43|1.00253
17:02:43|1.00247
17:02:44|1.00247
17:02:46|1.00247
17:02:46|1.00247
17:02:47|1.00247
17:02:48|1.00247
17:02:49|1.00247
17:02:50|1.00247
17:02:52|1.00247
17:02:52|1.002
17:02:53|1.00261
17:02:54|1.00261
17:02:55|1.00225
17:02:56|1.00225
17:02:57|1.00225
17:02:59|1.00225
17:03:01|1.00206
17:03:01|1.00206
17:03:02|1.00225
17:03:03|1.00225
17:03:05|1.00225
17:03:07|1.00225
17:03:08|1.00225
17:03:08|1.00225
17:03:09|1.00273
17:03:10|1.00273
17:03:12|1.00273
17:03:12|1.00273
17:03:13|1.00273
17:03:15|1.00273
17:03:16|1.00268
17:03:17|1.00269
17:03:19|1.00269
17:03:20|1.00269
17:03:21|1.00269
17:03:22|1.00269
17:03:23|1.00269
17:03:24|1.00269
17:03:25|1.00269
17:03:26|1.00269
17:03:27|1.00269
17:03:28|1.00281
17:03:29|1.00281
17:03:30|1.00281
17:03:31|1.00281
17:03:32|1.00281
17:03:33|1.00277
17:03:34|1.00277
17:03:35|1.00277
17:03:37|1.00253
17:03:37|1.00253
17:03:38|1.00259
17:03:39|1.00259
17:03:40|1.00259
17:03:41|1.00269
17:03:42|1.00275
17:03:43|1.00275
17:03:44|1.003
17:03:45|1.003
17:03:47|1.00328
17:03:48|1.00328
17:03:49|1.00328
17:03:50|1.00328
17:03:51|1.0033
17:03:52|1.00288
17:03:53|1.00288
17:03:54|1.00288
17:03:55|1.00309
17:03:57|1.00307
17:03:57|1.00307
17:03:58|1.00307
17:04:00|1.00309
17:04:01|1.00309
17:04:02|1.00309
17:04:03|1.00309
17:04:04|1.00309
17:04:05|1.00281
17:04:07|1.00281
17:04:08|1.00281
17:04:09|1.00281
17:04:11|1.00281
17:04:11|1.00281
17:04:12|1.00281
17:04:14|1.00241
17:04:15|1.00241
17:04:16|1.00241
17:04:17|1.00241
17:04:19|1.00241
17:04:19|1.00241
17:04:20|1.00241
17:04:21|1.00241
17:04:22|1.00225
17:04:23|1.00225
17:04:24|1.002
17:04:25|1.00197
17:04:26|1.00197
17:04:28|1.00197
17:04:28|1.00197
17:04:29|1.00169
17:04:31|1.00169
17:04:32|1.00201
17:04:33|1.00181
17:04:34|1.00169
17:04:35|1.00165
17:04:36|1.00165
17:04:37|1.00165
17:04:38|1.00169
17:04:39|1.00169
17:04:40|1.00169
17:04:41|1.00169
17:04:42|1.00169
17:04:43|1.00169
17:04:44|1.00169
17:04:45|1.00169
17:04:46|1.00169
17:04:47|1.0015
17:04:48|1.0015
17:04:49|1.00174
17:04:50|1.00174
17:04:51|1.00239
17:04:52|1.00239
17:04:53|1.00239
17:04:54|1.00213
17:04:55|1.00259
17:04:56|1.00253
17:04:57|1.00284
17:04:58|1.00301
17:04:59|1.00301
17:05:00|1.00301
17:05:01|1.00301
17:05:02|1.00301
17:05:03|1.00301
17:05:04|1.00306
17:05:05|1.00306
17:05:07|1.00306
17:05:08|1.00286
17:05:09|1.00286
17:05:10|1.00327
17:05:11|1.00314
17:05:12|1.00309
17:05:13|1.00309
17:05:14|1.00309
17:05:15|1.00309
17:05:16|1.00309
17:05:17|1.00309
17:05:18|1.00309
17:05:20|1.00287
17:05:20|1.00287
17:05:22|1.00287
17:05:22|1.00229
17:05:23|1.00229
17:05:24|1.00229
17:05:26|1.00229
17:05:27|1.00229
17:05:29|1.00229
17:05:30|1.00229
17:05:32|1.00229
17:05:33|1.00229
17:05:34|1.00229
17:05:35|1.00229
17:05:37|1.00229
17:05:38|1.00229
17:05:39|1.00229
17:05:41|1.00229
17:05:41|1.00229
17:05:43|1.00229
17:05:44|1.00281
17:05:45|1.00281
17:05:46|1.00281
17:05:46|1.00281
17:05:48|1.00253
17:05:49|1.00253
17:05:50|1.00253
17:05:50|1.00253
17:05:53|1.00253
17:05:53|1.00253
17:05:55|1.00253
17:05:56|1.00273
17:05:57|1.00273
17:05:57|1.00273
17:05:58|1.00273
17:06:00|1.00273
17:06:01|1.00273
17:06:02|1.00273
17:06:02|1.00273
17:06:04|1.00273
17:06:06|1.00281
17:06:06|1.00281
17:06:07|1.00281
17:06:09|1.00281
17:06:10|1.0032
17:06:10|1.0032
17:06:12|1.0032
17:06:12|1.0032
17:06:14|1.0032
17:06:15|1.00309
17:06:16|1.00309
17:06:17|1.00309
17:06:18|1.00309
17:06:18|1.00309
17:06:21|1.00296
17:06:22|1.00296
17:06:23|1.00296
17:06:25|1.00296
17:06:25|1.00296
17:06:26|1.00353
17:06:28|1.00432
17:06:29|1.00432
17:06:31|1.00432
17:06:31|1.00432
17:06:33|1.00458
17:06:34|1.00458
17:06:34|1.00449
17:06:35|1.0047
17:06:38|1.00476
17:06:39|1.00465
17:06:39|1.00477
17:06:40|1.005
17:06:43|1.005
17:06:43|1.005
17:06:45|1.00569
17:06:46|1.00569
17:06:48|1.00579
17:06:48|1.00602
17:06:49|1.00534
17:06:50|1.00534
17:06:51|1.00527
17:06:52|1.00527
17:06:53|1.00527
17:06:54|1.00527
17:06:55|1.00527
17:06:57|1.00584
17:06:58|1.00637
17:06:59|1.00637
17:07:00|1.00637
17:07:01|1.00637
17:07:02|1.00634
17:07:02|1.00634
17:07:04|1.00634
17:07:05|1.00637
17:07:05|1.00637
17:07:06|1.00636
17:07:09|1.00645
17:07:09|1.00645
17:07:10|1.00645
17:07:11|1.00645
17:07:12|1.00645
17:07:13|1.00645
17:07:14|1.00645
17:07:15|1.00621
17:07:16|1.00584
17:07:17|1.00627
17:07:18|1.0073
17:07:19|1.00712
17:07:21|1.00712
17:07:22|1.00712
17:07:23|1.00646
17:07:24|1.00646
17:07:25|1.00646
17:07:26|1.00646
17:07:27|1.00646
17:07:28|1.00705
17:07:28|1.00674
17:07:30|1.00638
17:07:32|1.00543
17:07:33|1.00543
17:07:34|1.00543
17:07:34|1.00543
17:07:36|1.00684
17:07:36|1.00684
17:07:38|1.00684
17:07:39|1.00706
17:07:40|1.00706
17:07:40|1.00706
17:07:42|1.00674
17:07:43|1.00674
17:07:44|1.00699
17:07:44|1.00699
17:07:46|1.00699
17:07:47|1.00699
17:07:47|1.00703
17:07:49|1.00703
17:07:49|1.00703
17:07:51|1.00703
17:07:52|1.00728
17:07:52|1.00728
17:07:54|1.00728
17:07:54|1.00728
17:07:57|1.00728
17:07:57|1.00854
17:07:58|1.00854
17:07:59|1.00865
17:08:01|1.00856
17:08:02|1.00856
17:08:02|1.00856
17:08:04|1.00856
17:08:04|1.00856
17:08:06|1.00819
17:08:07|1.00796
17:08:07|1.00796
17:08:09|1.00796
17:08:09|1.00796
17:08:11|1.0077
17:08:11|1.00752
17:08:13|1.00752
17:08:14|1.00752
17:08:14|1.00752
17:08:15|1.0074
17:08:16|1.00743
17:08:18|1.00743
17:08:19|1.00743
17:08:21|1.00853
17:08:22|1.00858
17:08:23|1.00813
17:08:24|1.00813
17:08:25|1.00813
17:08:26|1.00813
17:08:28|1.00813
17:08:28|1.00813
17:08:29|1.00813
17:08:30|1.00813
17:08:31|1.00813
17:08:32|1.0081
17:08:33|1.0081
17:08:34|1.00803
17:08:35|1.00803
17:08:36|1.00803
17:08:37|1.00835
17:08:39|1.00803
17:08:39|1.00803
17:08:41|1.00803
17:08:41|1.00803
17:08:43|1.00803
17:08:43|1.00829
17:08:45|1.00829
17:08:47|1.00831
17:08:47|1.00831
17:08:48|1.00831
17:08:49|1.00831
17:08:50|1.00815
17:08:51|1.00815
17:08:52|1.00844
17:08:53|1.00844
17:08:54|1.00844
17:08:55|1.00877
17:08:56|1.00872
17:08:57|1.00872
17:08:58|1.00905
17:08:59|1.00916
17:09:00|1.00922
17:09:02|1.00924
17:09:02|1.00924
17:09:04|1.00924
17:09:04|1.00899
17:09:05|1.00943
17:09:07|1.00943
17:09:08|1.00943
17:09:08|1.00928
17:09:10|1.00928
17:09:11|1.00923
17:09:12|1.00966
17:09:12|1.00962
17:09:14|1.00975
17:09:14|1.00977
17:09:15|1.01
17:09:16|1.01
17:09:17|1.01
17:09:20|1.00993
17:09:20|1.0099
17:09:22|1.00976
17:09:24|1.00976
17:09:25|1.00918
17:09:25|1.00918
17:09:27|1.00962
17:09:29|1.00962
17:09:29|1.00962
17:09:30|1.00962
17:09:32|1.01008
17:09:32|1.01
17:09:34|1.01
17:09:34|1.01
17:09:36|1.00953
17:09:38|1.00968
17:09:39|1.00968
17:09:39|1.00968
17:09:41|1.00968
17:09:42|1.00968
17:09:42|1.00968
17:09:43|1.00968
17:09:45|1.00968
17:09:45|1.00968
17:09:46|1.00968
17:09:48|1.00968
17:09:48|1.00968
17:09:49|1.00968
17:09:51|1.00968
17:09:53|1.00968
17:09:54|1.00968
17:09:54|1.01002
17:09:55|1.01002
17:09:57|1.01002
17:09:57|1.01002
17:09:58|1.01091
17:09:59|1.01075
17:10:00|1.01102
17:10:02|1.01102
17:10:03|1.01102
17:10:04|1.01102
17:10:05|1.01102
17:10:06|1.01102
17:10:07|1.01061
17:10:07|1.01046
17:10:09|1.01098
17:10:10|1.01098
17:10:12|1.01074
17:10:13|1.01074
17:10:13|1.01074
17:10:15|1.01074
17:10:16|1.01074
17:10:17|1.01046
17:10:17|1.01046
17:10:19|1.01046
17:10:20|1.01028
17:10:20|1.01028
17:10:22|1.01018
17:10:23|1.00995
17:10:24|1.00995
17:10:26|1.00995
17:10:27|1.0099
17:10:28|1.0099
17:10:29|1.0099
17:10:31|1.0099
17:10:31|1.0099
17:10:33|1.0099
17:10:34|1.00962
17:10:35|1.00962
17:10:36|1.00913
17:10:37|1.00913
17:10:38|1.00913
17:10:40|1.00913
17:10:40|1.009
17:10:42|1.00871
17:10:43|1.00906
17:10:43|1.00918
17:10:45|1.00918
17:10:46|1.00918
17:10:46|1.00918
17:10:48|1.00969
17:10:49|1.00969
17:10:50|1.00957
17:10:51|1.00957
17:10:52|1.00957
17:10:53|1.00957
17:10:54|1.00957
17:10:55|1.00957
17:10:56|1.00957
17:10:57|1.00957
17:10:58|1.00957
17:10:59|1.00957
17:11:00|1.00957
17:11:01|1.00957
17:11:02|1.00957
17:11:03|1.00957
17:11:04|1.00957
17:11:05|1.00957
17:11:06|1.01174
17:11:07|1.012
17:11:08|1.012
17:11:09|1.01187
17:11:10|1.01187
17:11:11|1.01106
17:11:12|1.01106
17:11:13|1.01106
17:11:14|1.01106
17:11:16|1.0111
17:11:17|1.0111
17:11:18|1.0111
17:11:19|1.0111
17:11:19|1.0111
17:11:21|1.0111
17:11:21|1.0111
17:11:22|1.0111
17:11:23|1.0111
17:11:24|1.01134
17:11:26|1.01134
17:11:27|1.01157
17:11:28|1.01157
17:11:30|1.01157
17:11:30|1.01157
17:11:31|1.01199
17:11:32|1.01162
17:11:33|1.01162
17:11:35|1.0119
17:11:36|1.0119
17:11:37|1.0119
17:11:37|1.0119
17:11:39|1.01204
17:11:39|1.01216
17:11:40|1.01236
17:11:41|1.01234
17:11:42|1.01222
17:11:44|1.01222
17:11:45|1.01218
17:11:46|1.01218
17:11:47|1.01218
17:11:48|1.01218
17:11:49|1.01121
17:11:50|1.01121
17:11:51|1.01121
17:11:52|1.01122
17:11:53|1.01127
17:11:54|1.01127
17:11:55|1.01172
17:11:56|1.01216
17:11:57|1.01222
17:11:58|1.01226
17:11:59|1.01261
17:12:00|1.01253
17:12:01|1.01253
17:12:02|1.01254
17:12:04|1.01176
17:12:05|1.01176
17:12:06|1.01172
17:12:06|1.01172
17:12:07|1.01172
17:12:09|1.01198
17:12:10|1.01198
17:12:10|1.01199
17:12:11|1.01198
17:12:12|1.01242
17:12:14|1.01242
17:12:14|1.01242
17:12:16|1.01242
17:12:17|1.0117
17:12:18|1.0117
17:12:19|1.0117
17:12:20|1.0117
17:12:21|1.0117
17:12:22|1.01142
17:12:23|1.01142
17:12:24|1.01153
17:12:25|1.01153
17:12:26|1.01153
17:12:27|1.01153
17:12:28|1.01247
17:12:30|1.01247
17:12:31|1.015
17:12:32|1.01426
17:12:33|1.01574
17:12:34|1.01503
17:12:35|1.01525
17:12:36|1.01608
17:12:37|1.01634
17:12:38|1.01654
17:12:39|1.01599
17:12:40|1.01617
17:12:41|1.01617
17:12:42|1.01591
17:12:43|1.01591
17:12:44|1.01658
17:12:45|1.01666
17:12:46|1.017
17:12:48|1.018
17:12:48|1.0173
17:12:49|1.01818
17:12:50|1.01728
17:12:52|1.01732
17:12:53|1.01738
17:12:54|1.01738
17:12:54|1.01711
17:12:55|1.01711
17:12:57|1.01711
17:12:57|1.01711
17:12:59|1.01723
17:13:00|1.01723
17:13:01|1.01733
17:13:02|1.0174
17:13:04|1.01812
17:13:05|1.01889
17:13:06|1.01912
17:13:08|1.01992
17:13:08|1.01992
17:13:09|1.01978
17:13:10|1.01954
17:13:11|1.01947
17:13:13|1.01856
17:13:14|1.01859
17:13:15|1.0195
17:13:16|1.01881
17:13:17|1.01955
17:13:17|1.01999
17:13:19|1.01999
17:13:20|1.01959
17:13:20|1.01959
17:13:22|1.01918
17:13:23|1.02013
17:13:24|1.01989
17:13:25|1.01989
17:13:26|1.01989
17:13:27|1.02007
17:13:29|1.02007
17:13:29|1.01984
17:13:31|1.01919
17:13:32|1.01931
17:13:33|1.01903
17:13:34|1.01917
17:13:35|1.0193
17:13:36|1.0193
17:13:37|1.0193
17:13:38|1.0193
17:13:39|1.02
17:13:41|1.01966
17:13:41|1.01939
17:13:43|1.01955
17:13:44|1.01955
17:13:45|1.0194
17:13:46|1.019
17:13:47|1.01928
17:13:48|1.01912
17:13:49|1.01869
17:13:50|1.01859
17:13:51|1.01884
17:13:52|1.01836
17:13:53|1.01836
17:13:54|1.01835
17:13:55|1.01835
17:13:56|1.01814
17:13:57|1.018
17:13:58|1.01828
17:13:59|1.01828
17:14:00|1.01828
17:14:01|1.01828
17:14:02|1.01828
17:14:03|1.01828
17:14:04|1.01828
17:14:05|1.01753
17:14:06|1.01753
17:14:08|1.01744
17:14:09|1.01744
17:14:10|1.01744
17:14:10|1.01744
17:14:12|1.01744
17:14:12|1.01744
17:14:14|1.01744
17:14:15|1.01744
17:14:16|1.01712
17:14:16|1.01672
17:14:18|1.01672
17:14:18|1.01716
17:14:19|1.01798
17:14:20|1.01798
17:14:22|1.01752
17:14:22|1.01903
17:14:24|1.01999
17:14:25|1.01962
17:14:25|1.01962
17:14:26|1.01923
17:14:29|1.01917
17:14:29|1.01917
17:14:30|1.02001
17:14:32|1.01988
17:14:33|1.01988
17:14:34|1.01988
17:14:36|1.02103
17:14:36|1.02156
17:14:37|1.02278
17:14:38|1.0228
17:14:39|1.02282
17:14:40|1.02245
17:14:41|1.02287
17:14:42|1.02248
17:14:43|1.02249
17:14:45|1.02231
17:14:46|1.02205
17:14:48|1.02296
17:14:48|1.02296
17:14:49|1.02339
17:14:50|1.02353
17:14:51|1.02394
17:14:52|1.02371
17:14:53|1.02368
17:14:54|1.02368
17:14:55|1.0236
17:14:56|1.02409
17:14:57|1.0228
17:14:58|1.02261
17:14:59|1.02298
17:15:00|1.02355
17:15:01|1.02355
17:15:02|1.02402
17:15:03|1.02472
17:15:04|1.02454
17:15:05|1.02371
17:15:06|1.02384
17:15:07|1.02384
17:15:09|1.02428
17:15:09|1.02428
17:15:10|1.02396
17:15:12|1.02403
17:15:12|1.02403
17:15:14|1.02403
17:15:15|1.02349
17:15:16|1.02344
17:15:16|1.02279
17:15:18|1.02317
17:15:19|1.02315
17:15:20|1.02307
17:15:21|1.02287
17:15:21|1.02283
17:15:22|1.02283
17:15:24|1.02283
17:15:25|1.02222
17:15:25|1.02122
17:15:27|1.02112
17:15:27|1.0218
17:15:30|1.02162
17:15:30|1.02162
17:15:31|1.02147
17:15:32|1.02147
17:15:34|1.02057
17:15:36|1.0204
17:15:36|1.02001
17:15:37|1.02001
17:15:38|1.0198
17:15:39|1.0198
17:15:40|1.01927
17:15:41|1.01983
17:15:42|1.01954
17:15:43|1.01954
17:15:44|1.0197
17:15:45|1.01995
17:15:46|1.02097
17:15:47|1.02037
17:15:48|1.02169
17:15:49|1.02225
17:15:50|1.02225
17:15:51|1.02182
17:15:52|1.0227
17:15:53|1.02262
17:15:55|1.02344
17:15:57|1.02344
17:15:57|1.02247
17:15:58|1.02344
17:15:59|1.02377
17:16:00|1.02409
17:16:01|1.02438
17:16:02|1.02394
17:16:03|1.02394
17:16:04|1.02399
17:16:05|1.0245
17:16:06|1.0245
17:16:07|1.02413
17:16:08|1.02427
17:16:09|1.02427
17:16:10|1.02427
17:16:11|1.02399
17:16:12|1.02399
17:16:13|1.02399
17:16:14|1.02455
17:16:15|1.02423
17:16:16|1.02423
17:16:17|1.02423
17:16:18|1.02423
17:16:19|1.0251
17:16:20|1.0251
17:16:21|1.02483
17:16:22|1.02483
17:16:23|1.02483
17:16:24|1.02523
17:16:25|1.02483
17:16:26|1.02483
17:16:27|1.02483
17:16:28|1.02552
17:16:30|1.02645
17:16:30|1.02711
17:16:32|1.02811
17:16:33|1.02883
17:16:34|1.02872
17:16:34|1.02866
17:16:36|1.02846
17:16:37|1.02811
17:16:38|1.02811
17:16:39|1.02876
17:16:40|1.02969
17:16:41|1.02976
17:16:42|1.02968
17:16:42|1.03
17:16:43|1.02967
17:16:46|1.02957
17:16:46|1.02941
17:16:47|1.02968
17:16:48|1.02966
17:16:49|1.0298
17:16:50|1.0298
17:16:51|1.02957
17:16:52|1.02957
17:16:53|1.02957
17:16:55|1.02968
17:16:56|1.02989
17:16:57|1.02948
17:16:59|1.0294
17:16:59|1.0294
17:17:00|1.0294
17:17:01|1.03061
17:17:02|1.03073
17:17:03|1.0303
17:17:04|1.0303
17:17:05|1.03006
17:17:06|1.02968
17:17:07|1.02835
17:17:08|1.02889
17:17:09|1.02884
17:17:10|1.02884
17:17:11|1.02884
17:17:12|1.02906
17:17:13|1.03029
17:17:14|1.03033
17:17:15|1.03037
17:17:16|1.03138
17:17:17|1.03138
17:17:18|1.03209
17:17:19|1.03212
17:17:20|1.03248
17:17:21|1.03342
17:17:22|1.03273
17:17:23|1.03303
17:17:24|1.03397
17:17:25|1.03549
17:17:26|1.03445
17:17:27|1.03483
17:17:28|1.03464
17:17:29|1.0348
17:17:31|1.03354
17:17:31|1.03179
17:17:34|1.03282
17:17:34|1.03333
17:17:36|1.03367
17:17:37|1.03409
17:17:38|1.0341
17:17:38|1.03448
17:17:39|1.03417
17:17:40|1.03397
17:17:42|1.03362
17:17:43|1.03302
17:17:44|1.03329
17:17:45|1.03221
17:17:46|1.03221
17:17:47|1.03273
17:17:49|1.03168
17:17:50|1.03158
17:17:51|1.03105
17:17:53|1.03093
17:17:53|1.03035
17:17:54|1.03035
17:17:55|1.03035
17:17:56|1.03025
17:17:58|1.03043
17:17:59|1.03043
17:18:00|1.03021
17:18:01|1.03059
17:18:02|1.03036
17:18:02|1.02961
17:18:04|1.02961
17:18:04|1.02998
17:18:05|1.02998
17:18:07|1.03026
17:18:07|1.02998
17:18:08|1.03022
17:18:10|1.0299
17:18:11|1.0299
17:18:12|1.02918
17:18:13|1.02888
17:18:14|1.02823
17:18:15|1.02834
17:18:16|1.02816
17:18:17|1.02827
17:18:18|1.02832
17:18:19|1.02728
17:18:20|1.02783
17:18:21|1.02783
17:18:22|1.0277
17:18:23|1.0277
17:18:24|1.0277
17:18:25|1.02744
17:18:26|1.02744
17:18:27|1.02757
17:18:28|1.02742
17:18:29|1.02592
17:18:31|1.02579
17:18:31|1.02618
17:18:32|1.02646
17:18:34|1.02674
17:18:35|1.02719
17:18:36|1.02719
17:18:38|1.02719
17:18:38|1.02719
17:18:40|1.02653
17:18:41|1.02719
17:18:41|1.02772
17:18:42|1.02772
17:18:43|1.02772
17:18:45|1.02772
17:18:45|1.02772
17:18:47|1.02734
17:18:47|1.02724
17:18:48|1.02724
17:18:49|1.02724
17:18:51|1.02725
17:18:51|1.02725
17:18:52|1.02728
17:18:54|1.02752
17:18:54|1.02758
17:18:55|1.02758
17:18:57|1.02758
17:18:58|1.02758
17:19:00|1.03058
17:19:00|1.03124
17:19:02|1.03223
17:19:03|1.03223
17:19:04|1.0323
17:19:05|1.03271
17:19:06|1.03408
17:19:07|1.03487
17:19:08|1.03475
17:19:10|1.03408
17:19:10|1.03408
17:19:12|1.03439
17:19:12|1.03482
17:19:14|1.03581
17:19:15|1.03625
17:19:17|1.03645
17:19:17|1.03645
17:19:18|1.03782
17:19:19|1.03832
17:19:20|1.03846
17:19:22|1.03846
17:19:23|1.03846
17:19:23|1.03694
17:19:24|1.0377
17:19:25|1.03839
17:19:26|1.03782
17:19:27|1.03782
17:19:28|1.03722
17:19:29|1.03652
17:19:31|1.03629
17:19:31|1.03673
17:19:33|1.03674
17:19:34|1.03645
17:19:35|1.03744
17:19:36|1.03761
17:19:37|1.03726
17:19:38|1.03726
17:19:39|1.03726
17:19:40|1.03767
17:19:41|1.0379
17:19:42|1.0379
17:19:43|1.0379
17:19:44|1.03854
17:19:45|1.03904
17:19:46|1.03939
17:19:47|1.03921
17:19:48|1.03921
17:19:49|1.03866
17:19:50|1.03836
17:19:51|1.03876
17:19:52|1.03876
17:19:53|1.03832
17:19:54|1.03832
17:19:55|1.03832
17:19:56|1.03817
17:19:57|1.03817
17:19:58|1.03639
17:19:59|1.03675
17:20:00|1.03545
17:20:01|1.03606
17:20:02|1.03677
17:20:03|1.03677
17:20:04|1.0362
17:20:05|1.0362
17:20:06|1.03685
17:20:07|1.03685
17:20:08|1.03729
17:20:10|1.03731
17:20:11|1.03714
17:20:11|1.03756
17:20:12|1.03736
17:20:13|1.03736
17:20:15|1.03695
17:20:16|1.03669
17:20:17|1.03669
17:20:18|1.03669
17:20:19|1.03669
17:20:20|1.03695
17:20:21|1.03672
17:20:22|1.03669
17:20:23|1.03668
17:20:24|1.03583
17:20:25|1.03582
17:20:26|1.03595
17:20:27|1.03595
17:20:28|1.03554
17:20:30|1.035
17:20:30|1.03448
17:20:32|1.03448
17:20:32|1.03448
17:20:34|1.03448
17:20:35|1.03448
17:20:37|1.03448
17:20:38|1.03441
17:20:38|1.03441
17:20:39|1.03458
17:20:40|1.03476
17:20:42|1.03476
17:20:43|1.03476
17:20:44|1.03449
17:20:46|1.03408
17:20:46|1.03432
17:20:48|1.03432
17:20:48|1.03458
17:20:50|1.03458
17:20:50|1.03458
17:20:52|1.03377
17:20:53|1.03359
17:20:54|1.03392
17:20:55|1.03392
17:20:56|1.03468
17:20:57|1.03468
17:20:58|1.03458
17:20:59|1.03458
17:21:00|1.03432
17:21:01|1.03432
17:21:02|1.03449
17:21:03|1.0343
17:21:04|1.0343
17:21:05|1.03458
17:21:06|1.03458
17:21:07|1.03458
17:21:08|1.0343
17:21:09|1.0343
17:21:10|1.03463
17:21:11|1.03466
17:21:12|1.03466
17:21:13|1.03466
17:21:14|1.03532
17:21:15|1.03532
17:21:16|1.03532
17:21:17|1.03524
17:21:18|1.03524
17:21:19|1.03565
17:21:20|1.03532
17:21:21|1.03532
17:21:22|1.03532
17:21:23|1.03532
17:21:24|1.03532
17:21:25|1.03566
17:21:27|1.03566
17:21:28|1.03554
17:21:28|1.03554
17:21:30|1.03554
17:21:30|1.03554
17:21:32|1.036
17:21:32|1.036
17:21:33|1.03619
17:21:34|1.03619
17:21:36|1.03571
17:21:37|1.03571
17:21:39|1.03571
17:21:39|1.03571
17:21:40|1.03591
17:21:42|1.03554
17:21:42|1.03554
17:21:43|1.03524
17:21:45|1.03524
17:21:45|1.03534
17:21:47|1.03483
17:21:48|1.03483
17:21:50|1.03569
17:21:51|1.03555
17:21:53|1.03618
17:21:54|1.03554
17:21:54|1.03515
17:21:55|1.03535
17:21:57|1.03562
17:21:57|1.03562
17:21:58|1.03562
17:21:59|1.03562
17:22:01|1.03562
17:22:01|1.03535
17:22:03|1.03535
17:22:04|1.03437
17:22:04|1.03452
17:22:05|1.03396
17:22:07|1.03342
17:22:08|1.03342
17:22:09|1.03342
17:22:10|1.03342
17:22:11|1.03315
17:22:13|1.03344
17:22:14|1.03344
17:22:15|1.033
17:22:16|1.03283
17:22:17|1.03309
17:22:18|1.03272
17:22:19|1.03257
17:22:20|1.03257
17:22:21|1.03257
17:22:22|1.03207
17:22:23|1.03207
17:22:24|1.03237
17:22:26|1.03237
17:22:27|1.03201
17:22:28|1.03201
17:22:28|1.03228
17:22:30|1.03228
17:22:30|1.03203
17:22:31|1.03203
17:22:32|1.03203
17:22:33|1.03203
17:22:34|1.03203
17:22:36|1.03451
17:22:37|1.03451
17:22:39|1.03297
17:22:39|1.03297
17:22:40|1.03335
17:22:42|1.03282
17:22:42|1.03295
17:22:44|1.0335
17:22:45|1.03654
17:22:46|1.03827
17:22:47|1.03845
17:22:48|1.03923
17:22:50|1.0389
17:22:51|1.03938
17:22:53|1.03833
17:22:53|1.03871
17:22:54|1.03808
17:22:56|1.03818
17:22:56|1.03827
17:22:57|1.03731
17:22:58|1.03703
17:22:59|1.03672
17:23:01|1.03695
17:23:01|1.03713
17:23:02|1.03713
17:23:04|1.03731
17:23:05|1.0373
17:23:06|1.03731
17:23:07|1.03741
17:23:08|1.03769
17:23:09|1.03769
17:23:10|1.03903
17:23:11|1.03903
17:23:12|1.03974
17:23:13|1.0399
17:23:15|1.03978
17:23:16|1.03959
17:23:17|1.03965
17:23:19|1.03965
17:23:19|1.04154
17:23:20|1.042
17:23:21|1.04239
17:23:22|1.0424
17:23:23|1.04292
17:23:25|1.04391
17:23:26|1.04343
17:23:27|1.04275
17:23:28|1.04197
17:23:29|1.04127
17:23:30|1.04235
17:23:31|1.0409
17:23:32|1.04038
17:23:33|1.04
17:23:34|1.03995
17:23:35|1.03896
17:23:36|1.03928
17:23:37|1.03909
17:23:38|1.03878
17:23:39|1.03847
17:23:40|1.03847
17:23:42|1.03847
17:23:43|1.03848
17:23:44|1.03848
17:23:45|1.0383
17:23:46|1.03866
17:23:46|1.03866
17:23:47|1.0389
17:23:48|1.03866
17:23:50|1.03866
17:23:52|1.03847
17:23:52|1.03913
17:23:54|1.03918
17:23:54|1.03862
17:23:56|1.03862
17:23:57|1.03862
17:23:58|1.03862
17:23:58|1.03875
17:23:59|1.03875
17:24:01|1.03844
17:24:02|1.03844
17:24:03|1.03797
17:24:04|1.03772
17:24:05|1.03721
17:24:05|1.03674
17:24:07|1.03721
17:24:09|1.0366
17:24:09|1.03706
17:24:11|1.03707
17:24:12|1.03707
17:24:14|1.03707
17:24:14|1.03642
17:24:15|1.03745
17:24:16|1.03745
17:24:17|1.03634
17:24:18|1.03634
17:24:19|1.03634
17:24:20|1.03627
17:24:21|1.03651
17:24:23|1.03651
17:24:23|1.03651
17:24:24|1.03651
17:24:26|1.03651
17:24:27|1.03651
17:24:27|1.03707
17:24:29|1.03764
17:24:31|1.03764
17:24:31|1.03764
17:24:32|1.03764
17:24:33|1.03764
17:24:34|1.03764
17:24:35|1.03701
17:24:36|1.03701
17:24:38|1.03651
17:24:40|1.03767
17:24:41|1.03767
17:24:41|1.03769
17:24:42|1.03769
17:24:45|1.03769
17:24:46|1.03755
17:24:46|1.03727
17:24:47|1.03727
17:24:49|1.03705
17:24:50|1.03705
17:24:50|1.03705
17:24:53|1.03693
17:24:53|1.03693
17:24:55|1.03671
17:24:55|1.03671
17:24:58|1.03671
17:24:59|1.03671
17:25:00|1.03674
17:25:00|1.03767
17:25:01|1.03736
17:25:03|1.03736
17:25:04|1.03757
17:25:05|1.03757
17:25:06|1.03757
17:25:07|1.03757
17:25:08|1.03715
17:25:10|1.03715
17:25:10|1.03715
17:25:11|1.03793
17:25:12|1.03771
17:25:14|1.03833
17:25:14|1.03833
17:25:15|1.03947
17:25:16|1.04015
17:25:17|1.04073
17:25:18|1.04154
17:25:19|1.04154
17:25:20|1.04156
17:25:21|1.0412
17:25:22|1.0412
17:25:23|1.0412
17:25:25|1.0412
17:25:25|1.04215
17:25:26|1.04235
17:25:27|1.04235
17:25:28|1.04147
17:25:29|1.04191
17:25:30|1.04145
17:25:31|1.0412
17:25:33|1.04147
17:25:33|1.04147
17:25:35|1.04139
17:25:36|1.04139
17:25:38|1.04164
17:25:38|1.04213
17:25:39|1.04213
17:25:41|1.04235
17:25:42|1.04204
17:25:43|1.04074
17:25:45|1.04038
17:25:45|1.04056
17:25:47|1.04163
17:25:49|1.04177
17:25:49|1.04177
17:25:51|1.04177
17:25:52|1.04174
17:25:53|1.04167
17:25:54|1.04171
17:25:56|1.04171
17:25:56|1.04171
17:25:58|1.04126
17:25:58|1.04126
17:26:00|1.04138
17:26:01|1.04098
17:26:02|1.04112
17:26:04|1.04126
17:26:05|1.0409
17:26:05|1.0409
17:26:06|1.0409
17:26:07|1.0409
17:26:08|1.04112
17:26:10|1.04112
17:26:10|1.0415
17:26:12|1.04154
17:26:13|1.04154
17:26:14|1.04154
17:26:14|1.0414
17:26:16|1.0414
17:26:17|1.0414
17:26:17|1.04048
17:26:18|1.03993
17:26:19|1.03993
17:26:20|1.03993
17:26:21|1.03993
17:26:23|1.0394
17:26:24|1.03896
17:26:25|1.03866
17:26:25|1.03851
17:26:26|1.03879
17:26:27|1.03879
17:26:29|1.03879
17:26:29|1.03911
17:26:30|1.03898
17:26:32|1.03898
17:26:33|1.03913
17:26:34|1.03905
17:26:34|1.03889
17:26:36|1.03901
17:26:36|1.03951
17:26:37|1.03953
17:26:38|1.03953
17:26:40|1.03964
17:26:41|1.03964
17:26:43|1.03963
17:26:44|1.03878
17:26:46|1.03878
17:26:46|1.03887
17:26:47|1.03887
17:26:49|1.03887
17:26:50|1.03887
17:26:51|1.03972
17:26:52|1.03972
17:26:53|1.03948
17:26:54|1.03963
17:26:55|1.03948
17:26:56|1.03874
17:26:58|1.03861
17:26:58|1.03861
17:26:59|1.03864
17:27:01|1.03784
17:27:01|1.03787
17:27:02|1.03781
17:27:04|1.0376
17:27:05|1.0376
17:27:06|1.03721
17:27:07|1.0372
17:27:08|1.03692
17:27:09|1.03686
17:27:10|1.03681
17:27:11|1.03703
17:27:12|1.03703
17:27:13|1.03703
17:27:14|1.03703
17:27:15|1.03704
17:27:16|1.03686
17:27:17|1.03607
17:27:18|1.03607
17:27:19|1.03607
17:27:20|1.03675
17:27:21|1.03675
17:27:22|1.03675
17:27:23|1.03675
17:27:24|1.03656
17:27:25|1.03676
17:27:26|1.03702
17:27:27|1.03737
17:27:29|1.03806
17:27:29|1.03806
17:27:30|1.03918
17:27:32|1.0401
17:27:33|1.0401
17:27:34|1.0401
17:27:35|1.03947
17:27:36|1.03947
17:27:37|1.03929
17:27:38|1.03929
17:27:39|1.03929
17:27:40|1.03929
17:27:41|1.03878
17:27:43|1.03793
17:27:43|1.03793
17:27:44|1.03757
17:27:45|1.03815
17:27:46|1.03863
17:27:47|1.03872
17:27:48|1.0391
17:27:49|1.03878
17:27:51|1.03878
17:27:52|1.03878
17:27:53|1.03878
17:27:54|1.03868
17:27:55|1.0384
17:27:56|1.03808
17:27:57|1.03793
17:27:58|1.03812
17:27:59|1.0379
17:28:00|1.0379
17:28:01|1.0379
17:28:02|1.03784
17:28:03|1.03756
17:28:04|1.03756
17:28:05|1.03727
17:28:06|1.03734
17:28:07|1.03674
17:28:08|1.03666
17:28:09|1.03666
17:28:11|1.03559
17:28:11|1.03559
17:28:12|1.0357
17:28:13|1.0357
17:28:14|1.0357
17:28:15|1.03634
17:28:16|1.03719
17:28:17|1.03745
17:28:18|1.03745
17:28:19|1.03779
17:28:20|1.03819
17:28:21|1.03819
17:28:22|1.03819
17:28:23|1.03819
17:28:24|1.038
17:28:25|1.03771
17:28:26|1.03771
17:28:27|1.03771
17:28:28|1.03709
17:28:29|1.03693
17:28:30|1.0371
17:28:31|1.03771
17:28:32|1.03852
17:28:33|1.03891
17:28:34|1.03891
17:28:35|1.03896
17:28:36|1.03834
17:28:37|1.03869
17:28:38|1.03868
17:28:39|1.03768
17:28:40|1.03768
17:28:41|1.03648
17:28:43|1.03645
17:28:44|1.03703
17:28:45|1.03703
17:28:45|1.03712
17:28:46|1.03684
17:28:48|1.03684
17:28:49|1.03762
17:28:50|1.03774
17:28:51|1.03809
17:28:51|1.03755
17:28:53|1.03788
17:28:55|1.03867
17:28:55|1.03866
17:28:56|1.03835
17:28:57|1.03896
17:28:58|1.03951
17:28:59|1.04
17:29:00|1.03977
17:29:02|1.03895
17:29:03|1.03843
17:29:03|1.03843
17:29:04|1.03821
17:29:06|1.03895
17:29:06|1.03871
17:29:08|1.038
17:29:10|1.03814
17:29:10|1.0382
17:29:11|1.0382
17:29:13|1.03772
17:29:13|1.03772
17:29:14|1.03718
17:29:15|1.03733
17:29:16|1.03704
17:29:17|1.03704
17:29:18|1.03654
17:29:19|1.0363
17:29:20|1.03613
17:29:21|1.03613
17:29:22|1.03613
17:29:23|1.03633
17:29:24|1.0364
17:29:25|1.0364
17:29:26|1.03602
17:29:27|1.03602
17:29:28|1.03633
17:29:29|1.0356
17:29:30|1.03565
17:29:31|1.03606
17:29:32|1.03606
17:29:34|1.03606
17:29:34|1.03606
17:29:35|1.03698
17:29:37|1.03744
17:29:38|1.03691
17:29:39|1.03691
17:29:40|1.03691
17:29:41|1.03691
17:29:42|1.03691
17:29:44|1.03572
17:29:44|1.03691
17:29:45|1.03732
17:29:46|1.03697
17:29:48|1.03697
17:29:50|1.03597
17:29:50|1.03608
17:29:51|1.03608
17:29:52|1.03651
17:29:53|1.03656
17:29:54|1.03721
17:29:55|1.03721
17:29:56|1.03679
17:29:57|1.03679
17:29:59|1.03732
17:30:00|1.03751
17:30:01|1.03776
17:30:02|1.03625
17:30:02|1.03625
17:30:04|1.03625
17:30:05|1.03625
17:30:06|1.03684
17:30:06|1.03711
17:30:08|1.038
17:30:09|1.03831
17:30:10|1.03831
17:30:10|1.03915
17:30:12|1.03835
17:30:12|1.03835
17:30:14|1.03867
17:30:14|1.0384
17:30:16|1.0384
17:30:17|1.03822
17:30:18|1.03796
17:30:18|1.03796
17:30:20|1.03813
17:30:21|1.03813
17:30:21|1.03767
17:30:23|1.03639
17:30:24|1.03639
17:30:24|1.03698
17:30:25|1.03753
17:30:28|1.03786
17:30:28|1.03786
17:30:29|1.03786
17:30:31|1.041
17:30:32|1.04054
17:30:32|1.04054
17:30:34|1.04054
17:30:34|1.04085
17:30:36|1.03977
17:30:37|1.0406
17:30:37|1.04099
17:30:39|1.04185
17:30:40|1.04161
17:30:41|1.04203
17:30:42|1.04239
17:30:43|1.04265
17:30:44|1.04248
17:30:46|1.04253
17:30:46|1.04238
17:30:48|1.04231
17:30:48|1.04231
17:30:50|1.04142
17:30:52|1.04165
17:30:52|1.04168
17:30:54|1.04137
17:30:55|1.04137
17:30:55|1.04099
17:30:58|1.03977
17:30:59|1.03979
17:31:01|1.04046
17:31:01|1.04046
17:31:02|1.042
17:31:04|1.04207
17:31:05|1.04211
17:31:06|1.04199
17:31:06|1.04226
17:31:08|1.04226
17:31:10|1.04235
17:31:10|1.04237
17:31:11|1.04245
17:31:12|1.04216
17:31:14|1.0426
17:31:16|1.04343
17:31:16|1.045
17:31:17|1.045
17:31:18|1.04493
17:31:19|1.04548
17:31:20|1.04453
17:31:21|1.0449
17:31:22|1.04482
17:31:23|1.04414
17:31:24|1.04414
17:31:25|1.04268
17:31:26|1.043
17:31:27|1.04182
17:31:28|1.04156
17:31:29|1.04132
17:31:30|1.04012
17:31:31|1.04055
17:31:32|1.04059
17:31:33|1.04026
17:31:34|1.03998
17:31:35|1.03998
17:31:36|1.03998
17:31:37|1.04039
17:31:38|1.04006
17:31:39|1.03948
17:31:40|1.03918
17:31:41|1.03899
17:31:42|1.03832
17:31:43|1.0386
17:31:44|1.0386
17:31:45|1.03877
17:31:47|1.03898
17:31:49|1.03849
17:31:49|1.03831
17:31:50|1.03761
17:31:51|1.03761
17:31:52|1.03825
17:31:53|1.03825
17:31:54|1.03825
17:31:55|1.03821
17:31:56|1.03821
17:31:57|1.03794
17:31:58|1.03794
17:31:59|1.03744
17:32:01|1.03745
17:32:02|1.03745
17:32:03|1.03742
17:32:04|1.0379
17:32:05|1.03765
17:32:05|1.0375
17:32:08|1.03692
17:32:08|1.03654
17:32:09|1.03655
17:32:10|1.0364
17:32:11|1.0364
17:32:12|1.0363
17:32:14|1.03715
17:32:15|1.03776
17:32:16|1.03747
17:32:17|1.03744
17:32:18|1.0372
17:32:19|1.0372
17:32:20|1.0372
17:32:21|1.03748
17:32:22|1.03748
17:32:24|1.03748
17:32:24|1.03749
17:32:25|1.03805
17:32:26|1.03801
17:32:27|1.03776
17:32:28|1.03776
17:32:29|1.0364
17:32:30|1.0364
17:32:31|1.03687
17:32:32|1.03687
17:32:33|1.03687
17:32:34|1.03687
17:32:35|1.03687
17:32:36|1.03666
17:32:37|1.03625
17:32:38|1.03656
17:32:39|1.03656
17:32:40|1.03656
17:32:41|1.03723
17:32:42|1.03723
17:32:43|1.03728
17:32:44|1.03728
17:32:45|1.03728
17:32:47|1.03727
17:32:47|1.0381
17:32:49|1.03821
17:32:51|1.03857
17:32:51|1.03857
17:32:53|1.03829
17:32:54|1.03829
17:32:54|1.03829
17:32:56|1.03829
17:32:56|1.03829
17:32:57|1.03811
17:32:59|1.03811
17:33:00|1.03811
17:33:02|1.03916
17:33:02|1.03916
17:33:03|1.03918
17:33:04|1.03918
17:33:05|1.03918
17:33:06|1.03885
17:33:07|1.0396
17:33:09|1.0396
17:33:10|1.0396
17:33:11|1.0396
17:33:11|1.03941
17:33:13|1.03941
17:33:14|1.03941
17:33:15|1.03941
17:33:15|1.03941
17:33:17|1.03941
17:33:17|1.03941
17:33:19|1.03941
17:33:20|1.03909
17:33:21|1.03909
17:33:21|1.03884
17:33:22|1.03884
17:33:24|1.03884
17:33:25|1.03929
17:33:27|1.03871
17:33:27|1.03871
17:33:28|1.03833
17:33:29|1.038
17:33:30|1.038
17:33:31|1.03794
17:33:32|1.03794
17:33:33|1.03794
17:33:34|1.03794
17:33:35|1.03818
17:33:36|1.03818
17:33:37|1.03818
17:33:38|1.03853
17:33:39|1.03805
17:33:40|1.03805
17:33:41|1.03805
17:33:42|1.03805
17:33:43|1.03865
17:33:44|1.03871
17:33:45|1.03847
17:33:46|1.03812
17:33:48|1.03812
17:33:50|1.0382
17:33:50|1.03853
17:33:51|1.03852
17:33:52|1.03844
17:33:53|1.03844
17:33:54|1.03819
17:33:55|1.03768
17:33:56|1.03756
17:33:57|1.03756
17:33:58|1.03782
17:34:00|1.03791
17:34:00|1.03791
17:34:02|1.03819
17:34:03|1.03884
17:34:04|1.03844
17:34:05|1.03844
17:34:05|1.03864
17:34:07|1.03858
17:34:08|1.03838
17:34:09|1.03838
17:34:09|1.03838
17:34:10|1.03838
17:34:12|1.03838
17:34:13|1.03895
17:34:14|1.03895
17:34:14|1.03895
17:34:16|1.03895
17:34:17|1.03895
17:34:17|1.03895
17:34:19|1.03895
17:34:20|1.03895
17:34:21|1.03851
17:34:22|1.03851
17:34:23|1.03844
17:34:24|1.03844
17:34:24|1.0382
17:34:25|1.03811
17:34:27|1.03769
17:34:28|1.03775
17:34:29|1.03775
17:34:29|1.03788
17:34:30|1.03788
17:34:32|1.03788
17:34:33|1.03788
17:34:34|1.03838
17:34:34|1.03838
17:34:35|1.03858
17:34:37|1.03834
17:34:37|1.03834
17:34:39|1.03834
17:34:40|1.03846
17:34:40|1.03846
17:34:41|1.03847
17:34:42|1.03847
17:34:43|1.03847
17:34:44|1.0384
17:34:45|1.0384
17:34:46|1.0384
17:34:47|1.03818
17:34:50|1.0379
17:34:51|1.03756
17:34:52|1.03756
17:34:52|1.03755
17:34:54|1.03755
17:34:55|1.03755
17:34:57|1.03757
17:34:57|1.03757
17:34:58|1.03762
17:34:59|1.03762
17:35:00|1.03762
17:35:01|1.03767
17:35:02|1.03767
17:35:04|1.03819
17:35:05|1.03819
17:35:06|1.03819
17:35:08|1.0379
17:35:08|1.0379
17:35:09|1.0379
17:35:10|1.0379
17:35:11|1.0379
17:35:12|1.03801
17:35:13|1.03801
17:35:15|1.03801
17:35:17|1.03801
17:35:17|1.03801
17:35:18|1.03801
17:35:19|1.03801
17:35:20|1.03801
17:35:21|1.03801
17:35:23|1.03773
17:35:24|1.0377
17:35:25|1.038
17:35:26|1.038
17:35:26|1.03845
17:35:28|1.03845
17:35:29|1.03845
17:35:30|1.03818
17:35:31|1.03818
17:35:32|1.03823
17:35:33|1.03873
17:35:34|1.03887
17:35:34|1.03904
17:35:36|1.03904
17:35:37|1.03874
17:35:37|1.03874
17:35:39|1.03874
17:35:41|1.03874
17:35:41|1.03874
17:35:42|1.03902
17:35:43|1.03902
17:35:44|1.03902
17:35:45|1.03902
17:35:46|1.03902
17:35:47|1.03825
17:35:48|1.03825
17:35:50|1.03865
17:35:51|1.03865
17:35:52|1.03865
17:35:54|1.03865
17:35:54|1.03865
17:35:55|1.03825
17:35:56|1.03825
17:35:57|1.03721
17:35:58|1.03721
17:36:00|1.03721
17:36:01|1.03704
17:36:03|1.03721
17:36:04|1.03814
17:36:06|1.03814
17:36:06|1.03814
17:36:07|1.03758
17:36:08|1.03758
17:36:10|1.03814
17:36:11|1.03814
17:36:12|1.038
17:36:12|1.038
17:36:14|1.03825
17:36:15|1.03825
17:36:16|1.03848
17:36:17|1.03867
17:36:18|1.03867
17:36:19|1.03867
17:36:21|1.03867
17:36:21|1.03891
17:36:22|1.0389
17:36:23|1.0389
17:36:24|1.03775
17:36:25|1.03775
17:36:26|1.03775
17:36:27|1.03775
17:36:28|1.03775
17:36:29|1.03775
17:36:30|1.03775
17:36:31|1.03775
17:36:32|1.03775
17:36:33|1.03891
17:36:34|1.03891
17:36:35|1.03891
17:36:36|1.03891
17:36:37|1.03867
17:36:38|1.03867
17:36:39|1.03867
17:36:40|1.03867
17:36:41|1.03867
17:36:42|1.03863
17:36:43|1.03837
17:36:45|1.03837
17:36:45|1.03837
17:36:47|1.03837
17:36:48|1.03863
17:36:48|1.03863
17:36:51|1.03863
17:36:52|1.03863
17:36:53|1.03863
17:36:54|1.03863
17:36:55|1.03863
17:36:56|1.03863
17:36:57|1.03906
17:36:57|1.03906
17:36:59|1.03906
17:37:01|1.03906
17:37:01|1.03906
17:37:02|1.03906
17:37:04|1.03918
17:37:05|1.03918
17:37:06|1.03918
17:37:08|1.03929
17:37:08|1.03929
17:37:09|1.04004
17:37:10|1.04009
17:37:11|1.04025
17:37:12|1.04025
17:37:13|1.04094
17:37:14|1.04094
17:37:15|1.04025
17:37:16|1.04025
17:37:17|1.04024
17:37:18|1.04024
17:37:19|1.04052
17:37:20|1.04052
17:37:21|1.04052
17:37:22|1.04074
17:37:23|1.0408
17:37:24|1.0408
17:37:26|1.0408
17:37:27|1.0408
17:37:27|1.0408
17:37:29|1.0408
17:37:30|1.0408
17:37:31|1.0408
17:37:33|1.04108
17:37:33|1.04158
17:37:34|1.04158
17:37:35|1.04158
17:37:36|1.04158
17:37:37|1.04087
17:37:38|1.04045
17:37:39|1.04105
17:37:40|1.04158
17:37:41|1.04207
17:37:42|1.04265
17:37:43|1.04265
17:37:44|1.04253
17:37:46|1.04262
17:37:46|1.04262
17:37:48|1.04296
17:37:48|1.04307
17:37:50|1.04357
17:37:50|1.04401
17:37:53|1.04364
17:37:53|1.04336
17:37:55|1.04279
17:37:56|1.04279
17:37:57|1.04279
17:37:58|1.04251
17:37:58|1.04279
17:38:00|1.04279
17:38:01|1.04279
17:38:02|1.04307
17:38:03|1.04307
17:38:04|1.04307
17:38:05|1.04307
17:38:06|1.04279
17:38:07|1.04279
17:38:08|1.04279
17:38:09|1.04224
17:38:10|1.04202
17:38:11|1.04153
17:38:13|1.04167
17:38:14|1.0412
17:38:14|1.04077
17:38:15|1.04077
17:38:17|1.04224
17:38:18|1.04167
17:38:18|1.0423
17:38:20|1.0423
17:38:20|1.0423
17:38:22|1.0423
17:38:23|1.04319
17:38:23|1.0433
17:38:25|1.04316
17:38:26|1.04406
17:38:27|1.04334
17:38:27|1.04344
17:38:29|1.04344
17:38:30|1.04344
17:38:31|1.04344
17:38:31|1.04344
17:38:32|1.04373
17:38:34|1.04323
17:38:35|1.04362
17:38:36|1.04394
17:38:37|1.04367
17:38:37|1.04373
17:38:39|1.04415
17:38:40|1.04415
17:38:41|1.04415
17:38:42|1.04415
17:38:42|1.0437
17:38:44|1.0438
17:38:45|1.04303
17:38:45|1.04315
17:38:47|1.04269
17:38:48|1.04284
17:38:49|1.04284
17:38:50|1.04284
17:38:51|1.04284
17:38:53|1.04316
17:38:53|1.04316
17:38:54|1.04279
17:38:55|1.04279
17:38:56|1.04284
17:38:57|1.04259
17:38:58|1.04259
17:38:59|1.04284
17:39:00|1.04217
17:39:01|1.04201
17:39:02|1.04072
17:39:03|1.04054
17:39:04|1.04061
17:39:05|1.04033
17:39:06|1.03959
17:39:07|1.04028
17:39:08|1.04026
17:39:09|1.04022
17:39:10|1.04022
17:39:11|1.03968
17:39:12|1.03993
17:39:13|1.03993
17:39:14|1.03993
17:39:15|1.04036
17:39:16|1.04036
17:39:17|1.04036
17:39:18|1.04036
17:39:19|1.04037
17:39:21|1.04036
17:39:22|1.04063
17:39:23|1.04063
17:39:24|1.04063
17:39:25|1.04033
17:39:26|1.04038
17:39:26|1.04069
17:39:28|1.04069
17:39:29|1.04069
17:39:30|1.04036
17:39:30|1.04036
17:39:32|1.04036
17:39:32|1.04004
17:39:33|1.04004
17:39:35|1.04004
17:39:37|1.04004
17:39:38|1.04004
17:39:39|1.03919
17:39:40|1.03919
17:39:40|1.03877
17:39:41|1.03857
17:39:42|1.03831
17:39:43|1.0383
17:39:44|1.03831
17:39:46|1.03855
17:39:47|1.03855
17:39:48|1.03855
17:39:49|1.03855
17:39:49|1.03855
17:39:50|1.03855
17:39:52|1.03872
17:39:54|1.03855
17:39:55|1.03814
17:39:57|1.03814
17:39:58|1.03849
17:39:59|1.03849
17:40:00|1.03823
17:40:01|1.03827
17:40:02|1.03837
17:40:03|1.03837
17:40:04|1.03837
17:40:05|1.03848
17:40:06|1.03827
17:40:07|1.03833
17:40:08|1.03849
17:40:10|1.03968
17:40:10|1.03968
17:40:11|1.03968
17:40:12|1.03968
17:40:13|1.03968
17:40:14|1.03806
17:40:15|1.03783
17:40:16|1.03796
17:40:17|1.038
17:40:18|1.038
17:40:19|1.038
17:40:20|1.038
17:40:21|1.038
17:40:22|1.03798
17:40:24|1.03817
17:40:24|1.03817
17:40:25|1.0375
17:40:27|1.0375
17:40:27|1.0375
17:40:28|1.03786
17:40:29|1.03796
17:40:30|1.03799
17:40:32|1.03799
17:40:32|1.03844
17:40:33|1.03844
17:40:35|1.03844
17:40:36|1.03844
17:40:37|1.03844
17:40:38|1.03823
17:40:39|1.03823
17:40:40|1.03823
17:40:41|1.03823
17:40:43|1.03767
17:40:43|1.03736
17:40:44|1.03681
17:40:46|1.03704
17:40:47|1.0367
17:40:47|1.0365
17:40:49|1.03494
17:40:50|1.03685
17:40:51|1.03676
17:40:53|1.03703
17:40:54|1.03592
17:40:55|1.03592
17:40:57|1.03664
17:40:58|1.03737
17:41:00|1.03754
17:41:01|1.03778
17:41:02|1.03792
17:41:04|1.03791
17:41:05|1.03806
17:41:05|1.03812
17:41:07|1.03812
17:41:08|1.03812
17:41:08|1.03812
17:41:10|1.0382
17:41:11|1.03846
17:41:12|1.03846
17:41:13|1.03846
17:41:13|1.03868
17:41:14|1.03839
17:41:15|1.03839
17:41:16|1.03839
17:41:17|1.03839
17:41:19|1.03921
17:41:19|1.03984
17:41:21|1.03984
17:41:21|1.03984
17:41:23|1.03984
17:41:23|1.03984
17:41:24|1.04
17:41:25|1.04013
17:41:27|1.04014
17:41:27|1.04014
17:41:28|1.04014
17:41:30|1.04014
17:41:31|1.04014
17:41:32|1.04033
17:41:32|1.03916
17:41:33|1.03839
17:41:34|1.03893
17:41:35|1.03893
17:41:36|1.03825
17:41:37|1.03809
17:41:38|1.0385
17:41:39|1.0385
17:41:40|1.03892
17:41:42|1.03892
17:41:42|1.03892
17:41:43|1.03892
17:41:45|1.03893
17:41:45|1.03895
17:41:46|1.03895
17:41:47|1.03895
17:41:48|1.03895
17:41:49|1.03955
17:41:50|1.03955
17:41:52|1.03955
17:41:52|1.03951
17:41:53|1.03951
17:41:54|1.03939
17:41:56|1.03939
17:41:57|1.03933
17:41:58|1.03933
17:41:59|1.03933
17:42:01|1.03933
17:42:01|1.03843
17:42:03|1.039
17:42:04|1.039
17:42:05|1.03818
17:42:06|1.03818
17:42:07|1.038
17:42:08|1.03763
17:42:09|1.03774
17:42:10|1.03681
17:42:12|1.03681
17:42:12|1.03681
17:42:13|1.03681
17:42:14|1.03681
17:42:15|1.03681
17:42:16|1.03681
17:42:18|1.03694
17:42:19|1.03694
17:42:20|1.03709
17:42:21|1.03709
17:42:22|1.03755
17:42:23|1.03755
17:42:24|1.03755
17:42:25|1.03765
17:42:27|1.03781
17:42:27|1.03793
17:42:28|1.03844
17:42:29|1.03844
17:42:30|1.03844
17:42:32|1.03865
17:42:32|1.03933
17:42:33|1.03933
17:42:35|1.03933
17:42:36|1.03933
17:42:37|1.03885
17:42:38|1.03885
17:42:39|1.03893
17:42:40|1.03878
17:42:41|1.0385
17:42:42|1.0385
17:42:43|1.0385
17:42:44|1.03865
17:42:45|1.03865
17:42:46|1.03865
17:42:47|1.03865
17:42:48|1.03865
17:42:49|1.03858
17:42:50|1.03851
17:42:51|1.03866
17:42:52|1.03997
17:42:53|1.03967
17:42:54|1.03967
17:42:55|1.04029
17:42:56|1.04008
17:42:58|1.03981
17:42:59|1.0394
17:43:00|1.0394
17:43:00|1.0394
17:43:01|1.03851
17:43:02|1.03858
17:43:04|1.03757
17:43:05|1.03761
17:43:07|1.0375
17:43:08|1.03752
17:43:10|1.03745
17:43:10|1.03745
17:43:12|1.03663
17:43:12|1.03663
17:43:13|1.03663
17:43:14|1.03653
17:43:16|1.03679
17:43:17|1.03679
17:43:18|1.03679
17:43:18|1.03679
17:43:19|1.03679
17:43:21|1.03679
17:43:21|1.03719
17:43:23|1.03727
17:43:24|1.03797
17:43:25|1.0386
17:43:26|1.0386
17:43:27|1.03835
17:43:28|1.03835
17:43:29|1.0386
17:43:30|1.0386
17:43:31|1.0386
17:43:32|1.0386
17:43:33|1.03819
17:43:34|1.03788
17:43:35|1.03788
17:43:36|1.03788
17:43:37|1.03788
17:43:38|1.03788
17:43:39|1.03775
17:43:41|1.0376
17:43:42|1.0376
17:43:42|1.0376
17:43:43|1.0376
17:43:45|1.0376
17:43:46|1.0376
17:43:46|1.0376
17:43:48|1.03784
17:43:49|1.03788
17:43:50|1.03788
17:43:51|1.03788
17:43:52|1.0376
17:43:53|1.03721
17:43:54|1.03721
17:43:55|1.03759
17:43:56|1.0374
17:43:58|1.03759
17:43:58|1.03759
17:43:59|1.03759
17:44:01|1.0376
17:44:02|1.03772
17:44:03|1.03772
17:44:05|1.03758
17:44:06|1.03758
17:44:07|1.03758
17:44:07|1.03639
17:44:09|1.03553
17:44:11|1.03476
17:44:12|1.03397
17:44:13|1.03394
17:44:14|1.03487
17:44:15|1.03577
17:44:16|1.03577
17:44:17|1.03726
17:44:18|1.03677
17:44:19|1.03714
17:44:20|1.03714
17:44:21|1.03676
17:44:23|1.03671
17:44:24|1.03671
17:44:24|1.03671
17:44:26|1.03604
17:44:26|1.03604
17:44:28|1.03573
17:44:29|1.03575
17:44:30|1.03577
17:44:31|1.036
17:44:32|1.03618
17:44:33|1.03601
17:44:34|1.0366
17:44:35|1.0366
17:44:36|1.0366
17:44:37|1.03643
17:44:38|1.03644
17:44:39|1.03671
17:44:40|1.03671
17:44:41|1.03671
17:44:42|1.03671
17:44:43|1.03645
17:44:44|1.03645
17:44:45|1.03644
17:44:46|1.03602
17:44:47|1.0366
17:44:48|1.0363
17:44:49|1.03611
17:44:50|1.03611
17:44:51|1.03611
17:44:53|1.03616
17:44:53|1.03616
17:44:54|1.03616
17:44:55|1.03534
17:44:56|1.03534
17:44:58|1.03564
17:44:59|1.03564
17:45:00|1.03545
17:45:01|1.03575
17:45:02|1.03582
17:45:03|1.03631
17:45:04|1.03594
17:45:06|1.03604
17:45:07|1.03618
17:45:09|1.03576
17:45:10|1.03556
17:45:10|1.03556
17:45:12|1.03383
17:45:13|1.03457
17:45:14|1.03441
17:45:15|1.03378
17:45:16|1.03378
17:45:17|1.03379
17:45:19|1.0334
17:45:19|1.0334
17:45:20|1.0334
17:45:21|1.03313
17:45:22|1.03301
17:45:23|1.03336
17:45:24|1.03258
17:45:25|1.03279
17:45:26|1.03128
17:45:27|1.03209
17:45:28|1.03118
17:45:30|1.03113
17:45:30|1.03145
17:45:31|1.03156
17:45:33|1.03225
17:45:34|1.03259
17:45:34|1.03259
17:45:36|1.0317
17:45:36|1.0317
17:45:37|1.0317
17:45:39|1.0317
17:45:39|1.0317
17:45:41|1.0317
17:45:41|1.03258
17:45:42|1.03258
17:45:43|1.03251
17:45:44|1.03241
17:45:46|1.03303
17:45:47|1.03334
17:45:48|1.03334
17:45:49|1.0333
17:45:50|1.0333
17:45:52|1.0333
17:45:53|1.03283
17:45:53|1.03297
17:45:54|1.03297
17:45:55|1.03297
17:45:56|1.03268
17:45:58|1.03268
17:45:58|1.03268
17:46:00|1.03335
17:46:02|1.03249
17:46:03|1.03249
17:46:04|1.03249
17:46:05|1.03249
17:46:06|1.03249
17:46:08|1.03207
17:46:09|1.03179
17:46:10|1.03129
17:46:11|1.03129
17:46:11|1.03151
17:46:12|1.03151
17:46:14|1.03151
17:46:15|1.03151
17:46:16|1.0314
17:46:17|1.03225
17:46:18|1.03225
17:46:19|1.03225
17:46:20|1.03225
17:46:21|1.03225
17:46:22|1.03225
17:46:23|1.03225
17:46:24|1.03179
17:46:25|1.03179
17:46:26|1.03179
17:46:27|1.03179
17:46:28|1.03179
17:46:29|1.03267
17:46:30|1.03267
17:46:31|1.032
17:46:32|1.032
17:46:33|1.03288
17:46:34|1.03288
17:46:35|1.03288
17:46:36|1.03288
17:46:37|1.03288
17:46:38|1.0322
17:46:39|1.0322
17:46:40|1.0326
17:46:41|1.03279
17:46:42|1.03288
17:46:43|1.03288
17:46:44|1.03288
17:46:45|1.03288
17:46:46|1.03288
17:46:47|1.03288
17:46:48|1.03288
17:46:49|1.03288
17:46:50|1.03316
17:46:51|1.03284
17:46:52|1.03284
17:46:53|1.03284
17:46:54|1.03284
17:46:55|1.03284
17:46:56|1.03284
17:46:57|1.03284
17:46:58|1.03191
17:46:59|1.03187
17:47:00|1.03183
17:47:02|1.03126
17:47:02|1.03109
17:47:04|1.03173
17:47:05|1.03173
17:47:05|1.03126
17:47:06|1.03222
17:47:08|1.03222
17:47:08|1.0319
17:47:10|1.03218
17:47:11|1.03221
17:47:12|1.03218
17:47:13|1.03218
17:47:15|1.03218
17:47:15|1.03218
17:47:16|1.03162
17:47:17|1.03162
17:47:18|1.03162
17:47:19|1.03213
17:47:20|1.03213
17:47:21|1.03217
17:47:22|1.03217
17:47:23|1.03217
17:47:24|1.03217
17:47:25|1.03222
17:47:26|1.03222
17:47:27|1.03222
17:47:28|1.03218
17:47:29|1.03218
17:47:30|1.03218
17:47:32|1.03215
17:47:33|1.03215
17:47:34|1.03238
17:47:36|1.03237
17:47:36|1.03237
17:47:37|1.03237
17:47:38|1.03237
17:47:39|1.03237
17:47:40|1.03237
17:47:41|1.03237
17:47:42|1.03237
17:47:44|1.03211
17:47:45|1.03211
17:47:46|1.03211
17:47:47|1.03211
17:47:47|1.03238
17:47:49|1.03238
17:47:50|1.03238
17:47:51|1.03238
17:47:52|1.03238
17:47:53|1.03275
17:47:54|1.03275
17:47:54|1.03275
17:47:55|1.03275
17:47:57|1.03266
17:47:57|1.03261
17:47:58|1.03238
17:48:00|1.03238
17:48:01|1.03183
17:48:02|1.03183
17:48:02|1.03183
17:48:04|1.03183
17:48:05|1.03104
17:48:06|1.03104
17:48:07|1.03135
17:48:08|1.03135
17:48:08|1.03135
17:48:10|1.03175
17:48:12|1.03175
17:48:12|1.03175
17:48:13|1.03175
17:48:14|1.03154
17:48:16|1.03154
17:48:17|1.03154
17:48:18|1.03154
17:48:19|1.03154
17:48:19|1.03063
17:48:20|1.03063
17:48:21|1.03063
17:48:22|1.03126
17:48:23|1.03126
17:48:25|1.03126
17:48:26|1.03126
17:48:27|1.03082
17:48:28|1.03082
17:48:29|1.03082
17:48:30|1.03098
17:48:30|1.03098
17:48:33|1.03098
17:48:33|1.03098
17:48:34|1.03098
17:48:36|1.03098
17:48:36|1.03155
17:48:37|1.03155
17:48:38|1.03155
17:48:39|1.03155
17:48:41|1.03155
17:48:42|1.03155
17:48:43|1.03155
17:48:44|1.03155
17:48:45|1.03155
17:48:46|1.03172
17:48:47|1.03172
17:48:48|1.03172
17:48:49|1.03183
17:48:50|1.03183
17:48:51|1.03194
17:48:52|1.03193
17:48:53|1.03193
17:48:54|1.03182
17:48:55|1.03182
17:48:56|1.03182
17:48:57|1.03182
17:48:58|1.03182
17:49:00|1.03182
17:49:00|1.03182
17:49:01|1.03182
17:49:03|1.03182
17:49:04|1.03182
17:49:05|1.03154
17:49:06|1.03154
17:49:08|1.03087
17:49:08|1.03087
17:49:10|1.03087
17:49:10|1.03098
17:49:12|1.03098
17:49:13|1.03098
17:49:14|1.03098
17:49:15|1.03098
17:49:16|1.03126
17:49:17|1.03126
17:49:18|1.03126
17:49:19|1.03126
17:49:20|1.03126
17:49:21|1.03126
17:49:22|1.03099
17:49:23|1.03048
17:49:23|1.03048
17:49:25|1.03019
17:49:26|1.02961
17:49:27|1.0292
17:49:28|1.0286
17:49:29|1.02846
17:49:29|1.02827
17:49:31|1.02827
17:49:32|1.02754
17:49:32|1.02728
17:49:34|1.02757
17:49:35|1.02757
17:49:36|1.02811
17:49:37|1.02777
17:49:38|1.02809
17:49:38|1.02809
17:49:39|1.02809
17:49:41|1.02759
17:49:42|1.02759
17:49:44|1.02734
17:49:44|1.02753
17:49:45|1.02753
17:49:46|1.02746
17:49:47|1.02746
17:49:48|1.02746
17:49:49|1.028
17:49:50|1.028
17:49:51|1.02753
17:49:52|1.02753
17:49:53|1.02753
17:49:54|1.02805
17:49:55|1.02805
17:49:56|1.02812
17:49:57|1.02812
17:49:58|1.02812
17:49:59|1.02812
17:50:00|1.02852
17:50:01|1.02836
17:50:03|1.02919
17:50:05|1.02868
17:50:05|1.02862
17:50:07|1.0284
17:50:07|1.02813
17:50:08|1.02813
17:50:09|1.02813
17:50:11|1.02849
17:50:12|1.0284
17:50:13|1.0284
17:50:14|1.0284
17:50:16|1.0284
17:50:16|1.0284
17:50:17|1.02794
17:50:18|1.02753
17:50:19|1.02753
17:50:20|1.02753
17:50:22|1.02753
17:50:22|1.02753
17:50:24|1.02753
17:50:25|1.02753
17:50:27|1.02727
17:50:27|1.02727
17:50:28|1.02727
17:50:29|1.02727
17:50:30|1.02725
17:50:31|1.02657
17:50:32|1.02648
17:50:33|1.02598
17:50:34|1.02615
17:50:35|1.02572
17:50:36|1.02598
17:50:37|1.02598
17:50:38|1.02688
17:50:39|1.02726
17:50:40|1.02626
17:50:41|1.02626
17:50:42|1.02626
17:50:43|1.02542
17:50:44|1.0257
17:50:45|1.02598
17:50:46|1.02596
17:50:47|1.02545
17:50:48|1.0253
17:50:49|1.0253
17:50:50|1.0253
17:50:52|1.02568
17:50:52|1.026
17:50:54|1.02546
17:50:54|1.02546
17:50:56|1.02452
17:50:56|1.0247
17:50:58|1.02472
17:50:59|1.02472
17:51:00|1.02472
17:51:00|1.02586
17:51:01|1.0247
17:51:03|1.02493
17:51:04|1.02493
17:51:04|1.02493
17:51:06|1.02503
17:51:07|1.02503
17:51:08|1.02502
17:51:09|1.02531
17:51:10|1.02573
17:51:12|1.02624
17:51:12|1.02641
17:51:13|1.02725
17:51:14|1.02753
17:51:15|1.02774
17:51:17|1.02784
17:51:18|1.02802
17:51:19|1.02802
17:51:19|1.02802
17:51:21|1.02802
17:51:22|1.02761
17:51:23|1.02681
17:51:24|1.02658
17:51:25|1.02643
17:51:26|1.02659
17:51:27|1.02679
17:51:28|1.0269
17:51:29|1.0269
17:51:31|1.02677
17:51:31|1.02677
17:51:32|1.02674
17:51:33|1.02646
17:51:34|1.02646
17:51:35|1.02621
17:51:36|1.026
17:51:37|1.026
17:51:38|1.026
17:51:39|1.026
17:51:40|1.02618
17:51:41|1.02618
17:51:42|1.02618
17:51:43|1.02618
17:51:44|1.02618
17:51:45|1.026
17:51:46|1.026
17:51:47|1.026
17:51:48|1.02556
17:51:49|1.02556
17:51:50|1.02576
17:51:51|1.02576
17:51:52|1.02556
17:51:53|1.02556
17:51:54|1.02576
17:51:55|1.02562
17:51:56|1.02573
17:51:57|1.02505
17:51:58|1.02562
17:51:59|1.02562
17:52:00|1.026
17:52:01|1.026
17:52:02|1.02616
17:52:03|1.02616
17:52:04|1.02616
17:52:05|1.02589
17:52:06|1.02589
17:52:08|1.02589
17:52:08|1.02589
17:52:09|1.02589
17:52:11|1.02589
17:52:12|1.02589
17:52:14|1.02589
17:52:14|1.02589
17:52:15|1.02589
17:52:16|1.02589
17:52:17|1.02589
17:52:18|1.02589
17:52:19|1.02589
17:52:20|1.02592
17:52:21|1.02592
17:52:22|1.02592
17:52:23|1.02609
17:52:24|1.02566
17:52:25|1.02566
17:52:26|1.02566
17:52:27|1.02589
17:52:29|1.02589
17:52:29|1.02589
17:52:30|1.02666
17:52:32|1.02666
17:52:32|1.02666
17:52:35|1.02666
17:52:35|1.02666
17:52:36|1.02666
17:52:37|1.02697
17:52:38|1.02697
17:52:40|1.02728
17:52:40|1.02728
17:52:43|1.02728
17:52:43|1.02728
17:52:44|1.02791
17:52:45|1.02779
17:52:46|1.02726
17:52:47|1.02726
17:52:48|1.02726
17:52:49|1.02726
17:52:50|1.02726
17:52:52|1.02726
17:52:52|1.02726
17:52:54|1.02726
17:52:55|1.02818
17:52:56|1.02801
17:52:56|1.02801
17:52:58|1.02801
17:52:59|1.02784
17:53:00|1.02784
17:53:01|1.02784
17:53:03|1.02817
17:53:03|1.02791
17:53:04|1.02791
17:53:05|1.02724
17:53:07|1.02719
17:53:07|1.02719
17:53:10|1.02784
17:53:11|1.02687
17:53:13|1.02687
17:53:13|1.02845
17:53:14|1.02845
17:53:15|1.02845
17:53:17|1.02789
17:53:18|1.02789
17:53:18|1.02789
17:53:19|1.02789
17:53:21|1.02787
17:53:21|1.02787
17:53:23|1.02815
17:53:24|1.02799
17:53:25|1.02729
17:53:26|1.02729
17:53:26|1.02729
17:53:28|1.02729
17:53:28|1.02729
17:53:30|1.02729
17:53:31|1.02771
17:53:32|1.02771
17:53:32|1.02771
17:53:34|1.02771
17:53:35|1.02661
17:53:36|1.02661
17:53:37|1.02661
17:53:39|1.02661
17:53:39|1.02661
17:53:40|1.02646
17:53:41|1.02646
17:53:42|1.02646
17:53:43|1.02646
17:53:44|1.02646
17:53:45|1.02646
17:53:46|1.02646
17:53:47|1.02659
17:53:48|1.02715
17:53:49|1.02688
17:53:50|1.02675
17:53:51|1.02675
17:53:52|1.02675
17:53:53|1.02675
17:53:54|1.02677
17:53:55|1.02677
17:53:56|1.02709
17:53:57|1.02734
17:53:58|1.02711
17:53:59|1.02711
17:54:00|1.02711
17:54:01|1.02711
17:54:02|1.02711
17:54:03|1.02711
17:54:04|1.02715
17:54:05|1.02715
17:54:07|1.02715
17:54:07|1.02843
17:54:10|1.02885
17:54:10|1.02906
17:54:11|1.02884
17:54:12|1.02905
17:54:14|1.02845
17:54:14|1.02845
17:54:16|1.02845
17:54:16|1.02845
17:54:18|1.02846
17:54:19|1.02845
17:54:20|1.02845
17:54:20|1.02853
17:54:22|1.02853
17:54:23|1.02853
17:54:23|1.02853
17:54:25|1.02853
17:54:26|1.02853
17:54:27|1.02853
17:54:28|1.02853
17:54:28|1.02864
17:54:29|1.02864
17:54:31|1.02864
17:54:32|1.02864
17:54:32|1.02845
17:54:34|1.02845
17:54:36|1.02873
17:54:36|1.02873
17:54:37|1.02873
17:54:38|1.02873
17:54:39|1.02854
17:54:40|1.02854
17:54:41|1.02854
17:54:43|1.02854
17:54:44|1.02873
17:54:45|1.02873
17:54:46|1.02873
17:54:47|1.02873
17:54:48|1.02873
17:54:49|1.0296
17:54:50|1.02945
17:54:52|1.02945
17:54:52|1.02945
17:54:53|1.02945
17:54:54|1.02945
17:54:55|1.02901
17:54:56|1.02901
17:54:57|1.02901
17:54:58|1.02901
17:54:59|1.02901
17:55:00|1.02901
17:55:01|1.02901
17:55:03|1.02825
17:55:04|1.02825
17:55:05|1.02801
17:55:06|1.02792
17:55:08|1.02792
17:55:09|1.02792
17:55:10|1.02848
17:55:10|1.02887
17:55:11|1.02887
17:55:13|1.02887
17:55:15|1.02887
17:55:15|1.02887
17:55:16|1.02887
17:55:18|1.02887
17:55:19|1.02887
17:55:20|1.02887
17:55:22|1.02887
17:55:22|1.02887
17:55:24|1.02887
17:55:24|1.02887
17:55:25|1.028
17:55:27|1.02801
17:55:28|1.02801
17:55:29|1.02801
17:55:30|1.02801
17:55:31|1.0284
17:55:32|1.0284
17:55:33|1.02826
17:55:34|1.02876
17:55:35|1.02876
17:55:36|1.02867
17:55:37|1.02867
17:55:38|1.02867
17:55:38|1.02805
17:55:40|1.02805
17:55:41|1.02839
17:55:42|1.02775
17:55:43|1.02762
17:55:44|1.0275
17:55:44|1.0275
17:55:46|1.0275
17:55:46|1.0274
17:55:48|1.0274
17:55:48|1.02756
17:55:50|1.02733
17:55:50|1.02723
17:55:52|1.02733
17:55:52|1.02733
17:55:54|1.02733
17:55:55|1.02733
17:55:56|1.02733
17:55:57|1.02733
17:55:58|1.02733
17:55:59|1.02733
17:56:00|1.02733
17:56:01|1.02733
17:56:02|1.02738
17:56:03|1.02738
17:56:04|1.02738
17:56:05|1.02738
17:56:06|1.02735
17:56:07|1.02734
17:56:08|1.02734
17:56:09|1.02729
17:56:11|1.02733
17:56:12|1.02733
17:56:13|1.02733
17:56:15|1.02702
17:56:15|1.02702
17:56:16|1.02702
17:56:17|1.02714
17:56:19|1.02734
17:56:19|1.02734
17:56:20|1.02734
17:56:21|1.02734
17:56:23|1.02734
17:56:25|1.02762
17:56:26|1.02762
17:56:26|1.02812
17:56:27|1.02812
17:56:28|1.02812
17:56:29|1.02853
17:56:31|1.02853
17:56:31|1.02879
17:56:32|1.02904
17:56:34|1.03015
17:56:35|1.03015
17:56:36|1.03015
17:56:37|1.03015
17:56:38|1.03015
17:56:39|1.02961
17:56:40|1.02962
17:56:41|1.02962
17:56:42|1.02962
17:56:43|1.02972
17:56:44|1.02899
17:56:45|1.02899
17:56:47|1.02891
17:56:47|1.02891
17:56:49|1.02868
17:56:49|1.02868
17:56:51|1.02868
17:56:51|1.0278
17:56:52|1.0278
17:56:53|1.0278
17:56:55|1.02762
17:56:56|1.02762
17:56:57|1.02762
17:56:58|1.02762
17:56:59|1.0279
17:57:00|1.02818
17:57:02|1.02818
17:57:02|1.02818
17:57:04|1.02818
17:57:05|1.02818
17:57:05|1.02818
17:57:06|1.02818
17:57:07|1.02818
17:57:08|1.0279
17:57:09|1.0279
17:57:10|1.0279
17:57:12|1.0279
17:57:14|1.0279
17:57:15|1.0279
17:57:16|1.02795
17:57:17|1.02795
17:57:18|1.02818
17:57:19|1.02844
17:57:21|1.02871
17:57:22|1.02945
17:57:23|1.02963
17:57:24|1.02972
17:57:25|1.02972
17:57:26|1.02972
17:57:27|1.02949
17:57:28|1.02949
17:57:29|1.02925
17:57:30|1.02925
17:57:31|1.02898
17:57:32|1.02898
17:57:33|1.02925
17:57:34|1.03045
17:57:35|1.03061
17:57:37|1.03061
17:57:37|1.03061
17:57:38|1.03061
17:57:40|1.03038
17:57:40|1.03038
17:57:42|1.03038
17:57:43|1.03038
17:57:44|1.03038
17:57:44|1.03
17:57:45|1.03
17:57:47|1.03145
17:57:48|1.03193
17:57:49|1.03143
17:57:50|1.03143
17:57:52|1.03143
17:57:52|1.03143
17:57:54|1.03143
17:57:54|1.03143
17:57:55|1.03196
17:57:56|1.03196
17:57:58|1.03229
17:57:59|1.03229
17:58:00|1.0323
17:58:01|1.0323
17:58:03|1.03209
17:58:04|1.03159
17:58:04|1.03122
17:58:06|1.03107
17:58:06|1.03084
17:58:08|1.03134
17:58:08|1.03134
17:58:09|1.03134
17:58:11|1.03076
17:58:13|1.03106
17:58:14|1.03106
17:58:15|1.03134
17:58:16|1.03134
17:58:17|1.03134
17:58:18|1.03108
17:58:19|1.03108
17:58:20|1.03108
17:58:21|1.03106
17:58:22|1.03106
17:58:23|1.03106
17:58:24|1.03106
17:58:25|1.03116
17:58:26|1.03123
17:58:27|1.03134
17:58:28|1.03152
17:58:29|1.03152
17:58:30|1.03152
17:58:31|1.03106
17:58:32|1.03106
17:58:33|1.03106
17:58:34|1.03106
17:58:35|1.03067
17:58:36|1.03012
17:58:37|1.03019
17:58:38|1.03019
17:58:39|1.03019
17:58:40|1.03019
17:58:41|1.03047
17:58:42|1.03047
17:58:43|1.03047
17:58:44|1.03047
17:58:45|1.03077
17:58:47|1.03077
17:58:47|1.03127
17:58:48|1.03138
17:58:49|1.03138
17:58:50|1.03156
17:58:52|1.03156
17:58:52|1.03156
17:58:53|1.03156
17:58:55|1.03128
17:58:55|1.03128
17:58:57|1.03128
17:58:57|1.03128
17:58:59|1.03128
17:58:59|1.03128
17:59:01|1.03128
17:59:02|1.031
17:59:03|1.031
17:59:04|1.031
17:59:05|1.031
17:59:06|1.031
17:59:07|1.031
17:59:08|1.03172
17:59:09|1.03172
17:59:11|1.03172
17:59:12|1.03172
17:59:13|1.03172
17:59:14|1.03172
17:59:16|1.03172
17:59:17|1.03173
17:59:18|1.03173
17:59:19|1.03144
17:59:20|1.03111
17:59:21|1.03143
17:59:22|1.03145
17:59:23|1.03145
17:59:24|1.03144
17:59:25|1.03144
17:59:26|1.03144
17:59:27|1.03144
17:59:28|1.03127
17:59:29|1.03127
17:59:30|1.03127
17:59:31|1.03127
17:59:32|1.03132
17:59:33|1.03116
17:59:34|1.03116
17:59:35|1.03116
17:59:36|1.03116
17:59:38|1.03116
17:59:38|1.03101
17:59:40|1.03116
17:59:40|1.031
17:59:41|1.0311
17:59:42|1.0311
17:59:43|1.0311
17:59:44|1.03101
17:59:46|1.03101
17:59:47|1.03083
17:59:48|1.03083
17:59:49|1.0311
17:59:50|1.0311
17:59:51|1.0311
17:59:52|1.0311
17:59:53|1.0311
17:59:54|1.0311
17:59:55|1.0311
17:59:57|1.0311
17:59:57|1.0311
17:59:58|1.03062
18:00:00|1.03036
18:00:01|1.03036
18:00:02|1.03036
18:00:03|1.03045
18:00:04|1.03065
18:00:05|1.03065
18:00:06|1.03065
18:00:07|1.03077
18:00:08|1.03064
18:00:09|1.03067
18:00:10|1.03067
18:00:12|1.02934
18:00:13|1.02931
18:00:14|1.02931
18:00:16|1.02985
18:00:17|1.03035
18:00:18|1.03026
18:00:19|1.03018
18:00:21|1.03018
18:00:22|1.0296
18:00:23|1.02932
18:00:24|1.02932
18:00:26|1.02877
18:00:26|1.02857
18:00:28|1.02793
18:00:29|1.02768
18:00:29|1.02742
18:00:31|1.02807
18:00:31|1.0279
18:00:33|1.02919
18:00:33|1.02896
18:00:35|1.02866
18:00:35|1.02866
18:00:36|1.02887
18:00:37|1.02887
18:00:39|1.02887
18:00:40|1.02842
18:00:41|1.02842
18:00:42|1.02842
18:00:43|1.02842
18:00:44|1.02842
18:00:46|1.02814
18:00:47|1.02806
18:00:48|1.02806
18:00:49|1.02813
18:00:50|1.02813
18:00:51|1.02821
18:00:52|1.02821
18:00:54|1.02867
18:00:54|1.02853
18:00:55|1.02853
18:00:56|1.02914
18:00:57|1.02928
18:00:58|1.02928
18:00:59|1.02928
18:01:00|1.02945
18:01:01|1.02951
18:01:02|1.02965
18:01:04|1.02941
18:01:04|1.02941
18:01:06|1.02912
18:01:07|1.02863
18:01:07|1.02863
18:01:08|1.02863
18:01:09|1.02872
18:01:10|1.02804
18:01:12|1.02804
18:01:12|1.02804
18:01:13|1.02804
18:01:15|1.02789
18:01:15|1.02789
18:01:17|1.02819
18:01:17|1.02819
18:01:19|1.02819
18:01:21|1.02819
18:01:22|1.02819
18:01:22|1.02852
18:01:23|1.02852
18:01:25|1.02825
18:01:26|1.02752
18:01:27|1.02752
18:01:29|1.02752
18:01:29|1.02752
18:01:31|1.02847
18:01:32|1.02877
18:01:32|1.02825
18:01:34|1.02825
18:01:35|1.0284
18:01:36|1.02845
18:01:36|1.02845
18:01:37|1.02845
18:01:38|1.02845
18:01:40|1.02845
18:01:41|1.02798
18:01:41|1.02798
18:01:43|1.02798
18:01:44|1.02798
18:01:45|1.02798
18:01:46|1.0282
18:01:46|1.0282
18:01:47|1.0282
18:01:48|1.0282
18:01:50|1.0282
18:01:50|1.0282
18:01:52|1.0282
18:01:53|1.0282
18:01:55|1.0282
18:01:55|1.0282
18:01:56|1.02792
18:01:57|1.02792
18:01:58|1.02792
18:01:59|1.02792
18:02:01|1.02751
18:02:02|1.02748
18:02:03|1.02748
18:02:04|1.02748
18:02:05|1.02748
18:02:06|1.02748
18:02:07|1.02748
18:02:08|1.02764
18:02:09|1.02764
18:02:10|1.02764
18:02:11|1.02764
18:02:12|1.02764
18:02:13|1.027
18:02:14|1.0269
18:02:15|1.0269
18:02:17|1.0269
18:02:18|1.02683
18:02:19|1.02683
18:02:20|1.02683
18:02:21|1.02683
18:02:22|1.02714
18:02:24|1.02714
18:02:25|1.02714
18:02:26|1.02714
18:02:27|1.02714
18:02:28|1.02714
18:02:29|1.02714
18:02:30|1.02714
18:02:31|1.02714
18:02:32|1.0269
18:02:33|1.0269
18:02:34|1.0269
18:02:36|1.0269
18:02:36|1.0269
18:02:37|1.0269
18:02:38|1.0269
18:02:39|1.0269
18:02:40|1.0269
18:02:41|1.0269
18:02:42|1.02707
18:02:43|1.02704
18:02:44|1.02663
18:02:45|1.02662
18:02:46|1.0269
18:02:47|1.0269
18:02:49|1.0269
18:02:49|1.0269
18:02:50|1.02662
18:02:51|1.02662
18:02:52|1.02662
18:02:54|1.02662
18:02:54|1.02662
18:02:55|1.02662
18:02:56|1.02662
18:02:57|1.02598
18:02:58|1.02587
18:02:59|1.02586
18:03:00|1.02587
18:03:01|1.02655
18:03:02|1.02662
18:03:03|1.02621
18:03:04|1.02587
18:03:05|1.02572
18:03:06|1.02531
18:03:07|1.02536
18:03:08|1.02536
18:03:09|1.02535
18:03:11|1.02535
18:03:11|1.02442
18:03:12|1.02432
18:03:13|1.0242
18:03:14|1.02409
18:03:15|1.02409
18:03:17|1.02409
18:03:18|1.024
18:03:19|1.02396
18:03:20|1.02385
18:03:21|1.02355
18:03:22|1.02355
18:03:23|1.02408
18:03:24|1.02408
18:03:26|1.0242
18:03:26|1.02432
18:03:27|1.02432
18:03:28|1.02432
18:03:30|1.02448
18:03:30|1.02422
18:03:33|1.02422
18:03:33|1.02422
18:03:35|1.02355
18:03:35|1.02406
18:03:36|1.02405
18:03:37|1.02405
18:03:39|1.02405
18:03:40|1.02377
18:03:41|1.02322
18:03:42|1.02322
18:03:44|1.0232
18:03:44|1.0232
18:03:45|1.0235
18:03:46|1.0235
18:03:47|1.0235
18:03:48|1.0235
18:03:49|1.0235
18:03:50|1.02367
18:03:51|1.0235
18:03:53|1.0235
18:03:53|1.0235
18:03:54|1.0235
18:03:55|1.0235
18:03:56|1.0235
18:03:57|1.02348
18:03:59|1.02348
18:04:00|1.02456
18:04:01|1.02456
18:04:02|1.02456
18:04:03|1.02312
18:04:04|1.02312
18:04:06|1.02312
18:04:06|1.02243
18:04:07|1.0222
18:04:08|1.02085
18:04:09|1.01925
18:04:10|1.01967
18:04:11|1.02006
18:04:12|1.02054
18:04:13|1.02023
18:04:14|1.02089
18:04:15|1.02084
18:04:17|1.02205
18:04:17|1.02205
18:04:18|1.02224
18:04:20|1.02224
18:04:22|1.023
18:04:23|1.0232
18:04:24|1.02234
18:04:25|1.02234
18:04:26|1.02234
18:04:27|1.02168
18:04:28|1.02168
18:04:29|1.02088
18:04:30|1.02088
18:04:31|1.02186
18:04:32|1.02186
18:04:33|1.02199
18:04:34|1.02199
18:04:35|1.022
18:04:36|1.02201
18:04:37|1.0226
18:04:38|1.0226
18:04:39|1.02229
18:04:40|1.02268
18:04:41|1.02314
18:04:42|1.0232
18:04:43|1.02324
18:04:44|1.02289
18:04:45|1.02289
18:04:46|1.0231
18:04:47|1.0231
18:04:48|1.0231
18:04:49|1.02282
18:04:50|1.02254
18:04:51|1.0222
18:04:52|1.0222
18:04:53|1.0222
18:04:54|1.02164
18:04:55|1.02164
18:04:56|1.02164
18:04:57|1.02164
18:04:58|1.02164
18:04:59|1.02164
18:05:00|1.02164
18:05:02|1.02223
18:05:02|1.02223
18:05:03|1.02223
18:05:05|1.02223
18:05:06|1.02223
18:05:08|1.02062
18:05:08|1.02062
18:05:09|1.02062
18:05:10|1.02058
18:05:11|1.021
18:05:12|1.021
18:05:13|1.021
18:05:14|1.021
18:05:15|1.021
18:05:16|1.02122
18:05:18|1.02122
18:05:19|1.02031
18:05:19|1.02068
18:05:21|1.02068
18:05:23|1.02072
18:05:23|1.02094
18:05:25|1.02094
18:05:25|1.02094
18:05:27|1.02094
18:05:28|1.02094
18:05:30|1.021
18:05:30|1.021
18:05:31|1.02068
18:05:32|1.02024
18:05:33|1.02027
18:05:34|1.02051
18:05:36|1.02
18:05:38|1.02
18:05:38|1.02
18:05:39|1.02
18:05:40|1.0204
18:05:41|1.0204
18:05:42|1.0204
18:05:44|1.01966
18:05:45|1.01966
18:05:46|1.01987
18:05:47|1.02026
18:05:47|1.02026
18:05:49|1.02026
18:05:50|1.02051
18:05:51|1.02051
18:05:52|1.02051
18:05:52|1.02051
18:05:54|1.02051
18:05:55|1.02095
18:05:56|1.02131
18:05:58|1.02159
18:05:58|1.02206
18:05:59|1.02211
18:06:00|1.02215
18:06:01|1.02247
18:06:02|1.02319
18:06:03|1.02273
18:06:04|1.02273
18:06:05|1.02273
18:06:06|1.02273
18:06:07|1.02245
18:06:08|1.02245
18:06:09|1.02245
18:06:10|1.02286
18:06:11|1.02287
18:06:12|1.02287
18:06:13|1.02287
18:06:15|1.02287
18:06:16|1.02273
18:06:18|1.02186
18:06:18|1.02132
18:06:20|1.02088
18:06:22|1.02102
18:06:23|1.02137
18:06:24|1.02137
18:06:25|1.02165
18:06:27|1.02201
18:06:27|1.02202
18:06:28|1.02093
18:06:29|1.02093
18:06:30|1.0225
18:06:31|1.0225
18:06:32|1.0225
18:06:33|1.0225
18:06:34|1.02209
18:06:35|1.02196
18:06:36|1.02168
18:06:37|1.02168
18:06:38|1.022
18:06:39|1.02153
18:06:40|1.0219
18:06:41|1.0219
18:06:42|1.02211
18:06:43|1.02216
18:06:44|1.02216
18:06:45|1.02191
18:06:46|1.02191
18:06:47|1.02191
18:06:48|1.02163
18:06:49|1.02136
18:06:50|1.02136
18:06:51|1.02141
18:06:52|1.02141
18:06:53|1.02141
18:06:54|1.02141
18:06:55|1.02141
18:06:56|1.02141
18:06:57|1.02141
18:06:58|1.02141
18:06:59|1.0225
18:07:00|1.0225
18:07:01|1.02299
18:07:02|1.02278
18:07:03|1.02278
18:07:04|1.02278
18:07:05|1.02191
18:07:06|1.02191
18:07:07|1.02125
18:07:08|1.02125
18:07:09|1.02125
18:07:10|1.02125
18:07:11|1.02101
18:07:13|1.02042
18:07:15|1.02042
18:07:15|1.02068
18:07:16|1.02069
18:07:17|1.02069
18:07:19|1.02069
18:07:21|1.02069
18:07:22|1.02143
18:07:23|1.02147
18:07:24|1.02147
18:07:25|1.0213
18:07:26|1.02147
18:07:27|1.02147
18:07:28|1.02147
18:07:30|1.0225
18:07:30|1.0225
18:07:31|1.0225
18:07:32|1.0225
18:07:33|1.0225
18:07:34|1.0225
18:07:35|1.02176
18:07:36|1.02206
18:07:37|1.02175
18:07:38|1.02175
18:07:39|1.02175
18:07:40|1.02175
18:07:41|1.02175
18:07:42|1.02175
18:07:43|1.02175
18:07:44|1.02175
18:07:45|1.02175
18:07:46|1.02175
18:07:47|1.02175
18:07:49|1.0225
18:07:50|1.0225
18:07:51|1.0225
18:07:51|1.0225
18:07:53|1.0225
18:07:53|1.02231
18:07:55|1.0218
18:07:56|1.02175
18:07:57|1.02175
18:07:58|1.02117
18:07:59|1.02117
18:08:00|1.02117
18:08:01|1.02127
18:08:02|1.02144
18:08:03|1.02157
18:08:04|1.02157
18:08:05|1.02157
18:08:06|1.0222
18:08:07|1.0222
18:08:08|1.02218
18:08:10|1.02164
18:08:11|1.02231
18:08:11|1.02231
18:08:13|1.02231
18:08:14|1.02231
18:08:15|1.02204
18:08:16|1.02204
18:08:16|1.02204
18:08:18|1.02213
18:08:19|1.02213
18:08:19|1.02203
18:08:21|1.02157
18:08:23|1.02157
18:08:24|1.02157
18:08:24|1.0224
18:08:25|1.0215
18:08:27|1.0215
18:08:27|1.0215
18:08:29|1.0218
18:08:30|1.0218
18:08:30|1.0218
18:08:31|1.02183
18:08:33|1.02232
18:08:34|1.02232
18:08:35|1.02232
18:08:36|1.02232
18:08:37|1.02232
18:08:38|1.02232
18:08:40|1.02323
18:08:40|1.02323
18:08:42|1.02351
18:08:42|1.024
18:08:44|1.02472
18:08:45|1.02415
18:08:46|1.02415
18:08:48|1.02396
18:08:48|1.02396
18:08:49|1.02396
18:08:51|1.02396
18:08:51|1.02396
18:08:52|1.02366
18:08:53|1.02397
18:08:54|1.02397
18:08:56|1.02397
18:08:56|1.02365
18:08:58|1.02365
18:08:58|1.02365
18:09:00|1.02365
18:09:01|1.02397
18:09:01|1.02397
18:09:03|1.02397
18:09:03|1.02397
18:09:04|1.02397
18:09:05|1.02424
18:09:06|1.02424
18:09:07|1.02424
18:09:08|1.02441
18:09:10|1.02432
18:09:11|1.02425
18:09:12|1.02425
18:09:13|1.02397
18:09:14|1.02382
18:09:15|1.02382
18:09:16|1.02382
18:09:17|1.02397
18:09:18|1.02397
18:09:19|1.02397
18:09:20|1.02425
18:09:21|1.02425
18:09:22|1.02425
18:09:23|1.02425
18:09:25|1.02425
18:09:25|1.02425
18:09:26|1.02425
18:09:27|1.02397
18:09:29|1.02397
18:09:31|1.02397
18:09:31|1.02397
18:09:32|1.02312
18:09:33|1.02288
18:09:34|1.02302
18:09:36|1.02302
18:09:37|1.02239
18:09:38|1.02279
18:09:39|1.02251
18:09:40|1.02188
18:09:41|1.02188
18:09:42|1.02207
18:09:43|1.02207
18:09:44|1.02271
18:09:45|1.02271
18:09:46|1.02271
18:09:47|1.02271
18:09:48|1.0229
18:09:49|1.0229
18:09:50|1.0229
18:09:51|1.02279
18:09:52|1.02279
18:09:54|1.02281
18:09:55|1.02279
18:09:55|1.02279
18:09:56|1.02279
18:09:58|1.02279
18:09:59|1.02279
18:10:00|1.02307
18:10:00|1.0229
18:10:01|1.0229
18:10:03|1.02298
18:10:03|1.02286
18:10:05|1.02306
18:10:05|1.0228
18:10:06|1.02273
18:10:08|1.02273
18:10:08|1.02273
18:10:09|1.02273
18:10:11|1.02273
18:10:12|1.02261
18:10:13|1.02261
18:10:14|1.02251
18:10:15|1.02251
18:10:16|1.02251
18:10:17|1.02252
18:10:18|1.02252
18:10:19|1.02252
18:10:20|1.02252
18:10:22|1.02224
18:10:23|1.02224
18:10:25|1.02224
18:10:26|1.02224
18:10:27|1.02224
18:10:28|1.02196
18:10:29|1.02196
18:10:31|1.02188
18:10:32|1.02171
18:10:33|1.02169
18:10:34|1.02169
18:10:35|1.0217
18:10:37|1.0217
18:10:37|1.02225
18:10:38|1.02163
18:10:39|1.02163
18:10:40|1.02163
18:10:41|1.02198
18:10:43|1.02198
18:10:44|1.02198
18:10:45|1.02198
18:10:46|1.02211
18:10:47|1.02211
18:10:49|1.02211
18:10:49|1.02206
18:10:51|1.02198
18:10:51|1.02198
18:10:53|1.02214
18:10:53|1.02214
18:10:54|1.02242
18:10:55|1.02242
18:10:56|1.02242
18:10:57|1.02242
18:10:58|1.02242
18:11:00|1.02233
18:11:00|1.02233
18:11:01|1.02241
18:11:03|1.02241
18:11:04|1.02241
18:11:04|1.02214
18:11:05|1.02214
18:11:06|1.02214
18:11:08|1.02214
18:11:09|1.02214
18:11:10|1.02214
18:11:11|1.02214
18:11:12|1.02214
18:11:13|1.02214
18:11:14|1.02214
18:11:15|1.02214
18:11:16|1.02214
18:11:17|1.02214
18:11:18|1.02215
18:11:19|1.02215
18:11:20|1.02215
18:11:21|1.02215
18:11:22|1.02243
18:11:23|1.02243
18:11:24|1.02243
18:11:25|1.02131
18:11:26|1.02128
18:11:28|1.0212
18:11:29|1.0206
18:11:30|1.0206
18:11:31|1.0206
18:11:32|1.02099
18:11:33|1.02112
18:11:34|1.02112
18:11:35|1.02112
18:11:36|1.02112
18:11:37|1.02112
18:11:38|1.02139
18:11:39|1.02139
18:11:40|1.02139
18:11:41|1.0214
18:11:42|1.0214
18:11:43|1.0214
18:11:44|1.02112
18:11:45|1.02112
18:11:46|1.02056
18:11:47|1.02056
18:11:49|1.02042
18:11:49|1.02042
18:11:51|1.02042
18:11:51|1.02042
18:11:52|1.0202
18:11:54|1.0202
18:11:55|1.02
18:11:55|1.02
18:11:57|1.02014
18:11:58|1.02014
18:11:59|1.02014
18:12:00|1.02014
18:12:02|1.02
18:12:03|1.01992
18:12:03|1.01992
18:12:05|1.01992
18:12:06|1.01992
18:12:06|1.01958
18:12:08|1.01958
18:12:08|1.01958
18:12:10|1.01958
18:12:10|1.01958
18:12:11|1.02035
18:12:13|1.02035
18:12:13|1.01984
18:12:14|1.01984
18:12:15|1.01984
18:12:17|1.01928
18:12:17|1.01928
18:12:18|1.01851
18:12:19|1.01812
18:12:20|1.01856
18:12:21|1.01856
18:12:23|1.01856
18:12:24|1.01856
18:12:26|1.01784
18:12:26|1.01784
18:12:28|1.01779
18:12:29|1.01779
18:12:30|1.01779
18:12:30|1.01779
18:12:32|1.01779
18:12:33|1.01729
18:12:34|1.01729
18:12:35|1.01629
18:12:36|1.01708
18:12:37|1.01631
18:12:38|1.01705
18:12:39|1.0173
18:12:40|1.01735
18:12:41|1.01742
18:12:42|1.01742
18:12:43|1.01799
18:12:45|1.01827
18:12:46|1.01869
18:12:46|1.0184
18:12:48|1.01842
18:12:49|1.01831
18:12:50|1.01781
18:12:51|1.01803
18:12:52|1.01841
18:12:53|1.01841
18:12:54|1.01841
18:12:55|1.01865
18:12:56|1.01907
18:12:57|1.01817
18:12:58|1.01855
18:12:59|1.01855
18:13:00|1.019
18:13:01|1.01893
18:13:02|1.01893
18:13:03|1.01908
18:13:04|1.01893
18:13:05|1.01893
18:13:06|1.01893
18:13:07|1.01893
18:13:08|1.01848
18:13:09|1.01847
18:13:10|1.01847
18:13:11|1.01848
18:13:12|1.01876
18:13:13|1.01876
18:13:14|1.01876
18:13:15|1.01876
18:13:16|1.01876
18:13:17|1.01876
18:13:18|1.01876
18:13:19|1.01876
18:13:20|1.01876
18:13:21|1.01901
18:13:22|1.01925
18:13:23|1.01925
18:13:24|1.01915
18:13:25|1.01915
18:13:27|1.01915
18:13:28|1.01915
18:13:29|1.01915
18:13:31|1.01857
18:13:31|1.01857
18:13:32|1.01862
18:13:33|1.01862
18:13:34|1.01874
18:13:36|1.01883
18:13:36|1.01883
18:13:38|1.01887
18:13:39|1.01887
18:13:40|1.01893
18:13:41|1.01893
18:13:42|1.01887
18:13:43|1.01887
18:13:44|1.01815
18:13:45|1.01796
18:13:46|1.01728
18:13:47|1.01728
18:13:48|1.01691
18:13:50|1.01691
18:13:50|1.01691
18:13:52|1.01608
18:13:53|1.01504
18:13:54|1.01514
18:13:55|1.01512
18:13:56|1.01546
18:13:57|1.01574
18:13:58|1.01574
18:13:59|1.01574
18:14:00|1.01574
18:14:01|1.01663
18:14:02|1.0166
18:14:03|1.01693
18:14:05|1.01753
18:14:06|1.01753
18:14:06|1.01753
18:14:07|1.01753
18:14:08|1.01753
18:14:10|1.0168
18:14:11|1.01648
18:14:12|1.01648
18:14:13|1.01648
18:14:14|1.0168
18:14:15|1.01649
18:14:17|1.01599
18:14:17|1.01599
18:14:18|1.01599
18:14:19|1.01609
18:14:20|1.01632
18:14:21|1.01642
18:14:22|1.01642
18:14:24|1.01642
18:14:25|1.01642
18:14:26|1.01643
18:14:28|1.01632
18:14:28|1.01637
18:14:30|1.017
18:14:31|1.01758
18:14:32|1.01758
18:14:33|1.01705
18:14:34|1.018
18:14:35|1.018
18:14:36|1.01751
18:14:37|1.01751
18:14:38|1.01723
18:14:39|1.01723
18:14:40|1.01723
18:14:42|1.01723
18:14:42|1.01723
18:14:44|1.01746
18:14:44|1.01774
18:14:45|1.01774
18:14:47|1.01774
18:14:48|1.01774
18:14:49|1.01774
18:14:50|1.01773
18:14:51|1.01774
18:14:53|1.01807
18:14:54|1.01779
18:14:54|1.01779
18:14:55|1.01779
18:14:56|1.01759
18:14:57|1.01751
18:14:58|1.01751
18:14:59|1.01723
18:15:01|1.01723
18:15:02|1.01723
18:15:03|1.01723
18:15:04|1.01723
18:15:05|1.01723
18:15:06|1.01723
18:15:07|1.01723
18:15:08|1.01723
18:15:09|1.01751
18:15:10|1.01751
18:15:11|1.01792
18:15:12|1.01792
18:15:13|1.01741
18:15:14|1.01807
18:15:15|1.01807
18:15:16|1.0182
18:15:17|1.0182
18:15:18|1.0182
18:15:20|1.01836
18:15:20|1.01856
18:15:22|1.01891
18:15:23|1.01876
18:15:23|1.01876
18:15:24|1.01891
18:15:25|1.01919
18:15:26|1.01926
18:15:27|1.01899
18:15:30|1.01905
18:15:30|1.01905
18:15:32|1.01935
18:15:33|1.01935
18:15:34|1.01941
18:15:36|1.01998
18:15:36|1.0199
18:15:38|1.01963
18:15:39|1.01963
18:15:41|1.01983
18:15:42|1.01989
18:15:42|1.01963
18:15:45|1.01963
18:15:46|1.01963
18:15:47|1.01963
18:15:48|1.01985
18:15:49|1.01985
18:15:49|1.01963
18:15:52|1.01963
18:15:52|1.01963
18:15:53|1.01989
18:15:54|1.01989
18:15:55|1.01989
18:15:56|1.01963
18:15:57|1.01963
18:15:58|1.01963
18:15:59|1.01963
18:16:00|1.01963
18:16:01|1.01963
18:16:02|1.01963
18:16:03|1.01963
18:16:04|1.01963
18:16:05|1.01963
18:16:06|1.01963
18:16:07|1.01963
18:16:08|1.01963
18:16:09|1.01963
18:16:10|1.01963
18:16:11|1.01963
18:16:12|1.0195
18:16:13|1.0195
18:16:15|1.01963
18:16:16|1.01963
18:16:17|1.01963
18:16:18|1.01963
18:16:18|1.01963
18:16:19|1.01975
18:16:21|1.01975
18:16:22|1.01963
18:16:23|1.01963
18:16:24|1.01963
18:16:24|1.01963
18:16:26|1.01963
18:16:27|1.01958
18:16:27|1.01958
18:16:30|1.01958
18:16:31|1.01958
18:16:33|1.01958
18:16:33|1.01958
18:16:35|1.01939
18:16:36|1.01963
18:16:37|1.01963
18:16:39|1.01963
18:16:39|1.01963
18:16:41|1.01989
18:16:43|1.01989
18:16:43|1.01989
18:16:44|1.01999
18:16:45|1.01999
18:16:46|1.01999
18:16:47|1.01999
18:16:48|1.01999
18:16:49|1.01999
18:16:50|1.01992
18:16:51|1.01992
18:16:52|1.01926
18:16:53|1.01926
18:16:54|1.01926
18:16:56|1.01926
18:16:57|1.01926
18:16:57|1.01926
18:17:00|1.01926
18:17:00|1.01926
18:17:01|1.01926
18:17:02|1.01926
18:17:03|1.01926
18:17:04|1.01974
18:17:05|1.01974
18:17:06|1.01974
18:17:07|1.01991
18:17:08|1.01991
18:17:10|1.01991
18:17:10|1.01991
18:17:12|1.01991
18:17:12|1.01991
18:17:13|1.01966
18:17:14|1.01966
18:17:16|1.0191
18:17:17|1.0191
18:17:18|1.0191
18:17:18|1.01909
18:17:20|1.01909
18:17:21|1.01909
18:17:21|1.01909
18:17:23|1.01937
18:17:24|1.01937
18:17:25|1.01937
18:17:25|1.01966
18:17:27|1.01966
18:17:27|1.01966
18:17:30|1.01965
18:17:30|1.01993
18:17:32|1.01993
18:17:34|1.01993
18:17:35|1.01993
18:17:35|1.01993
18:17:37|1.01993
18:17:38|1.01993
18:17:39|1.01993
18:17:41|1.01972
18:17:41|1.01873
18:17:42|1.01866
18:17:43|1.01849
18:17:44|1.01849
18:17:45|1.01849
18:17:46|1.01869
18:17:47|1.01869
18:17:48|1.01869
18:17:49|1.01869
18:17:50|1.01869
18:17:51|1.01869
18:17:52|1.01957
18:17:53|1.01957
18:17:54|1.01957
18:17:56|1.01925
18:17:57|1.01925
18:17:57|1.01942
18:17:58|1.01942
18:17:59|1.01942
18:18:01|1.01942
18:18:02|1.01942
18:18:02|1.02
18:18:03|1.02
18:18:05|1.01991
18:18:06|1.01991
18:18:08|1.01991
18:18:08|1.01991
18:18:09|1.01991
18:18:10|1.01957
18:18:11|1.01957
18:18:12|1.01963
18:18:13|1.02
18:18:14|1.02
18:18:15|1.02
18:18:16|1.02
18:18:17|1.02008
18:18:18|1.02008
18:18:19|1.02042
18:18:20|1.02056
18:18:21|1.02056
18:18:22|1.02047
18:18:23|1.02047
18:18:24|1.02047
18:18:25|1.02047
18:18:26|1.02047
18:18:27|1.02047
18:18:28|1.02047
18:18:29|1.02114
18:18:31|1.02047
18:18:33|1.02047
18:18:34|1.02047
18:18:36|1.02048
18:18:36|1.02048
18:18:37|1.02063
18:18:39|1.02063
18:18:40|1.02063
18:18:41|1.02063
18:18:42|1.02089
18:18:43|1.02089
18:18:44|1.02048
18:18:44|1.02048
18:18:46|1.02253
18:18:46|1.02023
18:18:48|1.01992
18:18:48|1.01992
18:18:50|1.01992
18:18:50|1.01956
18:18:53|1.01951
18:18:54|1.01994
18:18:55|1.01994
18:18:56|1.01994
18:18:58|1.01952
18:18:58|1.01952
18:18:59|1.01974
18:19:01|1.01991
18:19:02|1.01991
18:19:03|1.01991
18:19:04|1.01995
18:19:05|1.01984
18:19:07|1.01886
18:19:08|1.01886
18:19:08|1.01886
18:19:10|1.01916
18:19:10|1.01916
18:19:12|1.0194
18:19:12|1.0194
18:19:13|1.0194
18:19:14|1.0194
18:19:16|1.01878
18:19:17|1.01885
18:19:18|1.01824
18:19:19|1.01812
18:19:20|1.01781
18:19:21|1.01781
18:19:23|1.01812
18:19:24|1.01812
18:19:25|1.01812
18:19:26|1.01812
18:19:27|1.01812
18:19:28|1.01837
18:19:29|1.01837
18:19:30|1.0184
18:19:32|1.0184
18:19:33|1.0184
18:19:34|1.0184
18:19:35|1.0184
18:19:36|1.0184
18:19:37|1.0184
18:19:38|1.0184
18:19:39|1.01868
18:19:40|1.01868
18:19:41|1.01868
18:19:42|1.01868
18:19:44|1.01868
18:19:44|1.01868
18:19:45|1.01868
18:19:46|1.01908
18:19:47|1.01908
18:19:48|1.01908
18:19:49|1.01908
18:19:50|1.01908
18:19:52|1.01908
18:19:52|1.01908
18:19:53|1.01924
18:19:54|1.01924
18:19:55|1.01924
18:19:56|1.01949
18:19:57|1.01949
18:19:58|1.01949
18:19:59|1.01949
18:20:00|1.01943
18:20:01|1.0195
18:20:03|1.0195
18:20:05|1.01952
18:20:05|1.01952
18:20:06|1.01876
18:20:07|1.01876
18:20:08|1.01876
18:20:09|1.01876
18:20:10|1.01876
18:20:12|1.01876
18:20:12|1.01876
18:20:14|1.01876
18:20:15|1.01896
18:20:15|1.01896
18:20:16|1.01896
18:20:17|1.01896
18:20:18|1.01896
18:20:19|1.01896
18:20:20|1.01924
18:20:21|1.01924
18:20:23|1.01928
18:20:24|1.01928
18:20:25|1.01928
18:20:26|1.01871
18:20:27|1.01854
18:20:28|1.01848
18:20:29|1.01848
18:20:30|1.01848
18:20:31|1.01848
18:20:32|1.01868
18:20:33|1.01868
18:20:35|1.01823
18:20:36|1.01788
18:20:38|1.01785
18:20:38|1.01785
18:20:39|1.01774
18:20:40|1.01774
18:20:41|1.01774
18:20:43|1.01774
18:20:43|1.01775
18:20:45|1.01775
18:20:45|1.01784
18:20:47|1.01784
18:20:47|1.01815
18:20:48|1.01815
18:20:50|1.01774
18:20:51|1.01773
18:20:52|1.01774
18:20:53|1.01774
18:20:54|1.01765
18:20:55|1.01765
18:20:56|1.01765
18:20:58|1.01774
18:20:58|1.01774
18:20:59|1.01774
18:21:00|1.01774
18:21:02|1.01774
18:21:03|1.01774
18:21:04|1.01774
18:21:04|1.0174
18:21:05|1.0168
18:21:07|1.01652
18:21:09|1.01652
18:21:09|1.01652
18:21:10|1.0162
18:21:11|1.01641
18:21:12|1.01641
18:21:13|1.01641
18:21:14|1.01693
18:21:15|1.01693
18:21:16|1.01693
18:21:17|1.0181
18:21:19|1.01773
18:21:20|1.01773
18:21:21|1.01773
18:21:22|1.01787
18:21:24|1.01787
18:21:24|1.01811
18:21:25|1.01811
18:21:26|1.01811
18:21:27|1.01811
18:21:28|1.01811
18:21:29|1.01811
18:21:30|1.01811
18:21:32|1.01811
18:21:32|1.01804
18:21:35|1.01804
18:21:36|1.01804
18:21:37|1.01804
18:21:38|1.01804
18:21:40|1.01804
18:21:41|1.01804
18:21:41|1.01804
18:21:43|1.0181
18:21:44|1.0181
18:21:44|1.0181
18:21:47|1.0181
18:21:47|1.0181
18:21:48|1.0181
18:21:49|1.01815
18:21:50|1.01815
18:21:51|1.01815
18:21:52|1.01811
18:21:53|1.01832
18:21:54|1.01832
18:21:55|1.01817
18:21:56|1.01817
18:21:57|1.01679
18:21:58|1.01641
18:21:59|1.01687
18:22:00|1.01687
18:22:01|1.01767
18:22:02|1.01787
18:22:03|1.01787
18:22:04|1.01787
18:22:05|1.01787
18:22:06|1.01795
18:22:07|1.01795
18:22:08|1.01795
18:22:09|1.01755
18:22:10|1.01816
18:22:11|1.01816
18:22:12|1.01816
18:22:13|1.01816
18:22:14|1.01723
18:22:15|1.01723
18:22:16|1.01723
18:22:17|1.01723
18:22:18|1.01723
18:22:19|1.01823
18:22:20|1.01823
18:22:21|1.01823
18:22:22|1.01823
18:22:23|1.01823
18:22:24|1.01823
18:22:25|1.01823
18:22:26|1.01823
18:22:27|1.01823
18:22:28|1.01823
18:22:29|1.01823
18:22:30|1.01823
18:22:31|1.01823
18:22:32|1.01823
18:22:33|1.01823
18:22:35|1.01823
18:22:37|1.01741
18:22:37|1.01741
18:22:38|1.01741
18:22:39|1.01795
18:22:40|1.01795
18:22:41|1.01795
18:22:43|1.01818
18:22:44|1.01818
18:22:45|1.01823
18:22:46|1.01845
18:22:48|1.01845
18:22:49|1.01845
18:22:49|1.01845
18:22:51|1.01845
18:22:52|1.01823
18:22:53|1.01823
18:22:54|1.01823
18:22:55|1.01823
18:22:56|1.01823
18:22:57|1.01823
18:22:58|1.01823
18:22:58|1.01823
18:23:00|1.01823
18:23:01|1.01823
18:23:02|1.01823
18:23:03|1.01823
18:23:03|1.01823
18:23:04|1.01823
18:23:05|1.01823
18:23:07|1.01851
18:23:08|1.01851
18:23:10|1.01851
18:23:10|1.01851
18:23:11|1.01851
18:23:13|1.01852
18:23:14|1.01851
18:23:15|1.01851
18:23:16|1.01851
18:23:17|1.01851
18:23:18|1.01851
18:23:19|1.01824
18:23:20|1.01819
18:23:21|1.01819
18:23:22|1.01819
18:23:23|1.01819
18:23:24|1.01819
18:23:25|1.01819
18:23:26|1.01819
18:23:27|1.01856
18:23:28|1.01856
18:23:29|1.01856
18:23:30|1.01856
18:23:31|1.01856
18:23:32|1.0182
18:23:33|1.01799
18:23:34|1.01799
18:23:35|1.01799
18:23:37|1.01799
18:23:37|1.01799
18:23:39|1.01799
18:23:40|1.01799
18:23:41|1.01823
18:23:42|1.01823
18:23:43|1.01823
18:23:43|1.01823
18:23:45|1.01807
18:23:46|1.01807
18:23:47|1.01829
18:23:48|1.01829
18:23:49|1.01823
18:23:50|1.01823
18:23:51|1.01823
18:23:52|1.01823
18:23:53|1.01823
18:23:54|1.01823
18:23:54|1.01823
18:23:57|1.01823
18:23:57|1.01811
18:23:58|1.01744
18:23:59|1.01744
18:24:00|1.01744
18:24:02|1.01744
18:24:03|1.01744
18:24:04|1.01783
18:24:05|1.01783
18:24:06|1.01783
18:24:07|1.01783
18:24:08|1.01755
18:24:09|1.01755
18:24:09|1.01803
18:24:10|1.01803
18:24:12|1.01755
18:24:13|1.01755
18:24:14|1.01755
18:24:15|1.01755
18:24:17|1.01755
18:24:17|1.01755
18:24:18|1.01748
18:24:20|1.0178
18:24:22|1.01778
18:24:22|1.01778
18:24:23|1.01778
18:24:24|1.01778
18:24:25|1.01726
18:24:26|1.01726
18:24:27|1.01754
18:24:28|1.01754
18:24:29|1.01754
18:24:30|1.01754
18:24:31|1.01754
18:24:32|1.01754
18:24:33|1.01731
18:24:34|1.01723
18:24:36|1.01659
18:24:37|1.01659
18:24:39|1.01659
18:24:39|1.01659
18:24:41|1.01683
18:24:42|1.01683
18:24:43|1.01711
18:24:43|1.01711
18:24:44|1.01711
18:24:46|1.01711
18:24:47|1.01711
18:24:48|1.01711
18:24:48|1.01711
18:24:50|1.01711
18:24:51|1.01711
18:24:52|1.01711
18:24:53|1.01711
18:24:54|1.01711
18:24:54|1.01711
18:24:56|1.01729
18:24:57|1.01748
18:24:59|1.01748
18:24:59|1.01762
18:25:01|1.01763
18:25:01|1.01763
18:25:02|1.01763
18:25:03|1.01763
18:25:04|1.0179
18:25:07|1.0179
18:25:07|1.01774
18:25:08|1.0179
18:25:09|1.01785
18:25:10|1.01818
18:25:11|1.018
18:25:12|1.018
18:25:13|1.018
18:25:14|1.01791
18:25:15|1.01791
18:25:16|1.01791
18:25:17|1.01791
18:25:18|1.01791
18:25:19|1.01791
18:25:20|1.01791
18:25:21|1.01764
18:25:22|1.01764
18:25:23|1.01764
18:25:24|1.01764
18:25:25|1.01764
18:25:26|1.01764
18:25:27|1.01764
18:25:28|1.01764
18:25:29|1.01764
18:25:30|1.01764
18:25:31|1.01764
18:25:32|1.01764
18:25:33|1.01764
18:25:34|1.01764
18:25:35|1.01764
18:25:36|1.01764
18:25:38|1.01713
18:25:38|1.01713
18:25:41|1.01713
18:25:41|1.01713
18:25:42|1.01737
18:25:43|1.01783
18:25:44|1.01738
18:25:45|1.01738
18:25:46|1.01738
18:25:47|1.01738
18:25:48|1.01736
18:25:49|1.017
18:25:50|1.01685
18:25:51|1.01686
18:25:52|1.01686
18:25:53|1.01686
18:25:54|1.01686
18:25:55|1.01686
18:25:56|1.01686
18:25:57|1.01666
18:25:59|1.01686
18:26:00|1.01683
18:26:01|1.01683
18:26:02|1.01588
18:26:03|1.01501
18:26:04|1.0148
18:26:05|1.01431
18:26:06|1.0143
18:26:07|1.01378
18:26:07|1.01378
18:26:09|1.01369
18:26:10|1.01382
18:26:11|1.01447
18:26:12|1.01371
18:26:12|1.01404
18:26:13|1.01451
18:26:15|1.01374
18:26:16|1.01399
18:26:17|1.01399
18:26:19|1.01368
18:26:19|1.01383
18:26:20|1.01383
18:26:21|1.01449
18:26:23|1.01516
18:26:24|1.01558
18:26:25|1.01564
18:26:26|1.01566
18:26:27|1.01565
18:26:28|1.01565
18:26:29|1.01565
18:26:30|1.01499
18:26:31|1.01463
18:26:32|1.01355
18:26:32|1.01358
18:26:34|1.01333
18:26:35|1.01318
18:26:36|1.01318
18:26:37|1.01345
18:26:37|1.01308
18:26:40|1.01298
18:26:40|1.0128
18:26:41|1.01301
18:26:43|1.01294
18:26:43|1.01262
18:26:45|1.01229
18:26:46|1.01235
18:26:46|1.01262
18:26:47|1.01262
18:26:50|1.0123
18:26:50|1.0123
18:26:51|1.01262
18:26:52|1.01294
18:26:54|1.01294
18:26:55|1.01294
18:26:56|1.01404
18:26:57|1.01405
18:26:58|1.01433
18:26:59|1.01405
18:27:00|1.01405
18:27:01|1.01405
18:27:02|1.01405
18:27:03|1.01405
18:27:05|1.01377
18:27:06|1.01376
18:27:07|1.01376
18:27:07|1.01376
18:27:09|1.01452
18:27:10|1.01498
18:27:11|1.01527
18:27:12|1.01527
18:27:13|1.0151
18:27:14|1.0151
18:27:15|1.01441
18:27:16|1.01441
18:27:17|1.01478
18:27:18|1.01427
18:27:19|1.01427
18:27:20|1.01427
18:27:21|1.01396
18:27:22|1.01396
18:27:23|1.01396
18:27:24|1.01365
18:27:25|1.01298
18:27:26|1.01284
18:27:27|1.01322
18:27:28|1.01322
18:27:29|1.01322
18:27:30|1.01322
18:27:31|1.01322
18:27:32|1.01297
18:27:33|1.01297
18:27:34|1.01297
18:27:35|1.01297
18:27:36|1.01267
18:27:37|1.01267
18:27:38|1.01246
18:27:39|1.01245
18:27:41|1.01238
18:27:43|1.01266
18:27:43|1.01266
18:27:44|1.01306
18:27:46|1.01409
18:27:47|1.01409
18:27:48|1.01268
18:27:49|1.01268
18:27:50|1.01268
18:27:51|1.01313
18:27:52|1.01313
18:27:53|1.01346
18:27:54|1.01346
18:27:55|1.01351
18:27:55|1.01351
18:27:57|1.01351
18:27:58|1.0141
18:27:58|1.0141
18:27:59|1.0141
18:28:01|1.0141
18:28:02|1.0141
18:28:03|1.01379
18:28:04|1.01379
18:28:04|1.01454
18:28:07|1.0144
18:28:07|1.0144
18:28:08|1.01438
18:28:09|1.01438
18:28:10|1.01438
18:28:11|1.01438
18:28:12|1.01438
18:28:13|1.01438
18:28:14|1.01438
18:28:15|1.01438
18:28:16|1.01438
18:28:18|1.01438
18:28:18|1.01438
18:28:20|1.01425
18:28:22|1.01425
18:28:22|1.01425
18:28:23|1.01382
18:28:24|1.01382
18:28:25|1.01382
18:28:26|1.01382
18:28:27|1.01382
18:28:28|1.01382
18:28:29|1.01382
18:28:30|1.01359
18:28:32|1.01359
18:28:33|1.01359
18:28:34|1.01324
18:28:35|1.01324
18:28:35|1.01342
18:28:37|1.01342
18:28:38|1.01342
18:28:39|1.01342
18:28:40|1.01354
18:28:40|1.0141
18:28:42|1.0141
18:28:43|1.0141
18:28:44|1.0141
18:28:45|1.0141
18:28:45|1.0141
18:28:46|1.0141
18:28:49|1.01435
18:28:49|1.01435
18:28:50|1.01435
18:28:51|1.01435
18:28:52|1.01435
18:28:53|1.01435
18:28:54|1.01435
18:28:56|1.01435
18:28:57|1.0143
18:28:58|1.0143
18:28:58|1.01414
18:29:00|1.01414
18:29:00|1.01414
18:29:02|1.01414
18:29:02|1.01407
18:29:04|1.01345
18:29:05|1.01345
18:29:06|1.01345
18:29:07|1.01345
18:29:08|1.01313
18:29:09|1.01339
18:29:10|1.01339
18:29:10|1.01339
18:29:12|1.01339
18:29:13|1.01339
18:29:14|1.01312
18:29:16|1.01282
18:29:16|1.01309
18:29:17|1.01308
18:29:18|1.01308
18:29:19|1.01308
18:29:20|1.01308
18:29:21|1.01364
18:29:22|1.01306
18:29:23|1.01309
18:29:24|1.01309
18:29:26|1.01331
18:29:27|1.01331
18:29:28|1.01331
18:29:29|1.01331
18:29:29|1.01348
18:29:31|1.01348
18:29:32|1.01331
18:29:34|1.01376
18:29:34|1.01376
18:29:35|1.01358
18:29:36|1.01358
18:29:37|1.0138
18:29:38|1.01358
18:29:40|1.01321
18:29:41|1.01321
18:29:43|1.01333
18:29:43|1.01353
18:29:44|1.01353
18:29:45|1.01353
18:29:46|1.01353
18:29:47|1.01353
18:29:48|1.01353
18:29:50|1.01333
18:29:51|1.01333
18:29:52|1.01408
18:29:53|1.01469
18:29:54|1.01399
18:29:55|1.01399
18:29:55|1.01399
18:29:57|1.01386
18:29:57|1.01386
18:29:59|1.01386
18:30:00|1.01386
18:30:02|1.01386
18:30:02|1.01386
18:30:04|1.01414
18:30:05|1.01448
18:30:05|1.01448
18:30:07|1.01448
18:30:08|1.01415
18:30:09|1.01415
18:30:10|1.01415
18:30:12|1.01442
18:30:12|1.01442
18:30:13|1.01442
18:30:14|1.01442
18:30:15|1.01442
18:30:17|1.0147
18:30:18|1.01467
18:30:19|1.01456
18:30:21|1.01456
18:30:21|1.01456
18:30:23|1.01484
18:30:25|1.01484
18:30:25|1.01484
18:30:26|1.01484
18:30:27|1.01484
18:30:29|1.01484
18:30:29|1.01484
18:30:31|1.01484
18:30:31|1.01484
18:30:32|1.01484
18:30:34|1.01484
18:30:35|1.01491
18:30:36|1.01491
18:30:37|1.01491
18:30:38|1.01498
18:30:38|1.01498
18:30:40|1.01498
18:30:41|1.01498
18:30:42|1.0147
18:30:43|1.01402
18:30:44|1.01402
18:30:45|1.01397
18:30:46|1.01397
18:30:47|1.01397
18:30:48|1.01397
18:30:49|1.01421
18:30:50|1.01369
18:30:51|1.01454
18:30:52|1.01464
18:30:53|1.014
18:30:54|1.014
18:30:55|1.01413
18:30:56|1.01458
18:30:57|1.01458
18:30:58|1.01458
18:30:59|1.01458
18:31:01|1.01458
18:31:02|1.01486
18:31:03|1.01485
18:31:04|1.01485
18:31:04|1.01485
18:31:06|1.01485
18:31:07|1.01485
18:31:08|1.01457
18:31:09|1.01448
18:31:09|1.01451
18:31:11|1.01451
18:31:12|1.01451
18:31:12|1.01451
18:31:14|1.01456
18:31:14|1.01456
18:31:16|1.01456
18:31:17|1.01456
18:31:18|1.01534
18:31:19|1.01545
18:31:20|1.01545
18:31:21|1.01545
18:31:22|1.01545
18:31:23|1.01545
18:31:24|1.01545
18:31:25|1.0154
18:31:26|1.0154
18:31:27|1.01624
18:31:28|1.0164
18:31:29|1.01645
18:31:30|1.01654
18:31:31|1.0167
18:31:32|1.01631
18:31:33|1.01654
18:31:34|1.01654
18:31:35|1.01654
18:31:36|1.01654
18:31:37|1.01654
18:31:38|1.01654
18:31:39|1.01654
18:31:40|1.01649
18:31:41|1.01632
18:31:42|1.01632
18:31:43|1.01632
18:31:45|1.01632
18:31:45|1.01663
18:31:47|1.01711
18:31:48|1.01711
18:31:49|1.01711
18:31:51|1.01603
18:31:51|1.01603
18:31:53|1.01591
18:31:53|1.01585
18:31:55|1.01585
18:31:56|1.01585
18:31:56|1.01585
18:31:58|1.01585
18:31:58|1.01585
18:32:00|1.01585
18:32:01|1.01585
18:32:02|1.01585
18:32:03|1.01585
18:32:03|1.01567
18:32:04|1.01517
18:32:06|1.01499
18:32:06|1.01499
18:32:08|1.01499
18:32:09|1.01499
18:32:09|1.01499
18:32:11|1.01499
18:32:11|1.01512
18:32:12|1.01495
18:32:14|1.01495
18:32:15|1.01495
18:32:15|1.01495
18:32:17|1.01495
18:32:18|1.01495
18:32:19|1.01456
18:32:21|1.01416
18:32:22|1.01401
18:32:23|1.01464
18:32:24|1.01469
18:32:25|1.01469
18:32:26|1.01489
18:32:27|1.01489
18:32:28|1.01489
18:32:29|1.01489
18:32:30|1.01489
18:32:31|1.01489
18:32:32|1.01489
18:32:33|1.01489
18:32:34|1.01489
18:32:35|1.01489
18:32:36|1.01489
18:32:37|1.01489
18:32:39|1.01501
18:32:39|1.01501
18:32:41|1.01501
18:32:41|1.0155
18:32:43|1.01523
18:32:45|1.01523
18:32:46|1.01552
18:32:47|1.01552
18:32:48|1.01552
18:32:49|1.01548
18:32:50|1.01558
18:32:51|1.01558
18:32:52|1.01558
18:32:53|1.01608
18:32:54|1.01608
18:32:55|1.01608
18:32:56|1.01608
18:32:57|1.01608
18:32:59|1.01613
18:32:59|1.01613
18:33:01|1.01613
18:33:01|1.01613
18:33:03|1.01629
18:33:05|1.01613
18:33:06|1.01613
18:33:07|1.01613
18:33:09|1.01613
18:33:10|1.01614
18:33:11|1.01614
18:33:11|1.01613
18:33:12|1.01613
18:33:14|1.01613
18:33:14|1.0163
18:33:15|1.0163
18:33:16|1.01573
18:33:18|1.01573
18:33:19|1.01573
18:33:20|1.01573
18:33:21|1.01573
18:33:22|1.01573
18:33:23|1.01573
18:33:25|1.01573
18:33:25|1.01573
18:33:26|1.01573
18:33:28|1.01573
18:33:29|1.01573
18:33:30|1.01573
18:33:31|1.01573
18:33:32|1.01585
18:33:33|1.01585
18:33:34|1.01585
18:33:36|1.01585
18:33:36|1.01514
18:33:37|1.01493
18:33:39|1.01493
18:33:39|1.01493
18:33:40|1.01504
18:33:42|1.01504
18:33:43|1.01514
18:33:44|1.01514
18:33:45|1.01584
18:33:46|1.0154
18:33:47|1.0154
18:33:49|1.01561
18:33:50|1.01561
18:33:51|1.01561
18:33:52|1.01561
18:33:53|1.01588
18:33:54|1.01588
18:33:55|1.01588
18:33:56|1.01588
18:33:57|1.01547
18:33:58|1.01547
18:33:59|1.01547
18:34:00|1.01547
18:34:01|1.01547
18:34:02|1.01552
18:34:03|1.01552
18:34:04|1.01552
18:34:05|1.01552
18:34:06|1.01552
18:34:07|1.01566
18:34:08|1.01566
18:34:09|1.0159
18:34:10|1.0154
18:34:11|1.0154
18:34:12|1.0154
18:34:13|1.0154
18:34:14|1.0151
18:34:15|1.01489
18:34:16|1.01489
18:34:17|1.01489
18:34:18|1.01489
18:34:19|1.0151
18:34:20|1.0151
18:34:21|1.0151
18:34:22|1.0151
18:34:24|1.0151
18:34:25|1.0151
18:34:25|1.0151
18:34:27|1.0151
18:34:28|1.0151
18:34:29|1.0151
18:34:30|1.0151
18:34:31|1.0151
18:34:32|1.0151
18:34:33|1.0151
18:34:34|1.0151
18:34:35|1.0151
18:34:36|1.01538
18:34:37|1.0155
18:34:38|1.0155
18:34:39|1.01538
18:34:40|1.01538
18:34:41|1.0151
18:34:42|1.0151
18:34:43|1.01505
18:34:44|1.01505
18:34:45|1.01489
18:34:46|1.01489
18:34:48|1.01489
18:34:49|1.01489
18:34:50|1.01489
18:34:52|1.01489
18:34:52|1.01489
18:34:53|1.01489
18:34:55|1.01436
18:34:56|1.01436
18:34:57|1.01417
18:34:59|1.01422
18:35:00|1.01398
18:35:00|1.01421
18:35:02|1.01489
18:35:02|1.01505
18:35:03|1.01505
18:35:04|1.01505
18:35:05|1.01505
18:35:06|1.01505
18:35:08|1.01505
18:35:09|1.01533
18:35:10|1.01533
18:35:10|1.01533
18:35:11|1.01533
18:35:12|1.01533
18:35:13|1.01533
18:35:15|1.01533
18:35:16|1.01533
18:35:17|1.01533
18:35:18|1.01533
18:35:19|1.01533
18:35:21|1.01533
18:35:21|1.01533
18:35:23|1.01533
18:35:23|1.01533
18:35:24|1.01533
18:35:25|1.01533
18:35:26|1.01533
18:35:27|1.01533
18:35:29|1.01553
18:35:30|1.01553
18:35:31|1.01502
18:35:32|1.0149
18:35:33|1.0149
18:35:34|1.0149
18:35:35|1.0149
18:35:36|1.01518
18:35:37|1.01518
18:35:38|1.01574
18:35:39|1.01574
18:35:40|1.01574
18:35:41|1.01574
18:35:42|1.01546
18:35:43|1.01546
18:35:44|1.01546
18:35:45|1.01546
18:35:46|1.01546
18:35:47|1.01546
18:35:48|1.01546
18:35:49|1.01546
18:35:50|1.01546
18:35:51|1.01569
18:35:52|1.01569
18:35:53|1.01569
18:35:55|1.01569
18:35:56|1.01569
18:35:57|1.01569
18:35:58|1.01569
18:35:59|1.01569
18:36:01|1.01645
18:36:02|1.01694
18:36:02|1.01694
18:36:03|1.01712
18:36:04|1.01712
18:36:05|1.01713
18:36:06|1.01733
18:36:07|1.01739
18:36:08|1.01772
18:36:10|1.01772
18:36:11|1.01772
18:36:12|1.01768
18:36:13|1.01768
18:36:14|1.01767
18:36:16|1.01739
18:36:17|1.01712
18:36:19|1.01712
18:36:19|1.01712
18:36:20|1.01712
18:36:21|1.01712
18:36:22|1.01712
18:36:23|1.01712
18:36:25|1.01712
18:36:25|1.01712
18:36:26|1.01712
18:36:27|1.01712
18:36:28|1.01684
18:36:30|1.01684
18:36:31|1.01617
18:36:31|1.01617
18:36:32|1.01617
18:36:33|1.01617
18:36:34|1.01656
18:36:35|1.01656
18:36:37|1.01656
18:36:38|1.01656
18:36:38|1.01656
18:36:39|1.01656
18:36:40|1.01662
18:36:42|1.01662
18:36:43|1.01662
18:36:44|1.01662
18:36:45|1.01656
18:36:46|1.01656
18:36:47|1.01656
18:36:48|1.01656
18:36:50|1.01656
18:36:50|1.01656
18:36:51|1.01656
18:36:52|1.01656
18:36:54|1.01656
18:36:55|1.01628
18:36:57|1.01628
18:36:58|1.01572
18:36:58|1.01572
18:37:00|1.01572
18:37:01|1.01572
18:37:02|1.01572
18:37:03|1.01572
18:37:04|1.01572
18:37:06|1.01593
18:37:06|1.016
18:37:08|1.016
18:37:09|1.016
18:37:11|1.016
18:37:12|1.016
18:37:13|1.016
18:37:14|1.016
18:37:15|1.016
18:37:16|1.016
18:37:17|1.016
18:37:18|1.016
18:37:19|1.016
18:37:20|1.016
18:37:21|1.016
18:37:22|1.016
18:37:23|1.016
18:37:24|1.016
18:37:25|1.016
18:37:26|1.016
18:37:27|1.016
18:37:28|1.016
18:37:29|1.01627
18:37:30|1.01626
18:37:31|1.01626
18:37:32|1.01627
18:37:33|1.01672
18:37:34|1.01672
18:37:35|1.01672
18:37:36|1.01672
18:37:37|1.01624
18:37:38|1.01624
18:37:39|1.01624
18:37:40|1.01624
18:37:41|1.01624
18:37:42|1.01624
18:37:43|1.01624
18:37:44|1.01624
18:37:45|1.01672
18:37:46|1.01672
18:37:47|1.01672
18:37:48|1.01672
18:37:49|1.01672
18:37:50|1.01727
18:37:51|1.01744
18:37:52|1.01744
18:37:53|1.01751
18:37:54|1.01751
18:37:56|1.017
18:37:56|1.01663
18:37:57|1.01642
18:37:59|1.01642
18:38:00|1.01642
18:38:01|1.01672
18:38:02|1.01672
18:38:03|1.01672
18:38:04|1.01672
18:38:05|1.01672
18:38:06|1.01672
18:38:07|1.01672
18:38:08|1.017
18:38:10|1.01742
18:38:10|1.01742
18:38:11|1.01742
18:38:12|1.01742
18:38:13|1.01742
18:38:14|1.01742
18:38:15|1.01742
18:38:16|1.01742
18:38:18|1.01729
18:38:19|1.01729
18:38:19|1.01742
18:38:20|1.01768
18:38:22|1.01768
18:38:23|1.01728
18:38:23|1.01728
18:38:25|1.01728
18:38:26|1.01728
18:38:26|1.01764
18:38:27|1.01764
18:38:29|1.01764
18:38:30|1.01742
18:38:30|1.01698
18:38:32|1.01698
18:38:32|1.01686
18:38:34|1.01686
18:38:34|1.01686
18:38:36|1.01686
18:38:37|1.01686
18:38:39|1.01686
18:38:39|1.0174
18:38:40|1.0174
18:38:41|1.0174
18:38:42|1.0174
18:38:43|1.0174
18:38:44|1.0174
18:38:45|1.0174
18:38:46|1.01746
18:38:47|1.01746
18:38:48|1.01746
18:38:49|1.01746
18:38:50|1.01746
18:38:52|1.01746
18:38:53|1.01746
18:38:55|1.01746
18:38:55|1.01746
18:38:56|1.01746
18:38:57|1.01746
18:38:58|1.01746
18:38:59|1.01764
18:39:00|1.01783
18:39:01|1.01812
18:39:02|1.01823
18:39:03|1.01815
18:39:04|1.01815
18:39:06|1.01823
18:39:07|1.01823
18:39:08|1.01816
18:39:09|1.01816
18:39:09|1.01843
18:39:11|1.01843
18:39:11|1.01843
18:39:14|1.01826
18:39:14|1.01843
18:39:15|1.01843
18:39:16|1.01843
18:39:18|1.01843
18:39:19|1.0186
18:39:20|1.01861
18:39:21|1.01861
18:39:21|1.01846
18:39:22|1.01846
18:39:23|1.01872
18:39:25|1.01871
18:39:26|1.01872
18:39:27|1.01842
18:39:27|1.01842
18:39:29|1.01842
18:39:30|1.01816
18:39:31|1.01816
18:39:32|1.01816
18:39:33|1.01816
18:39:34|1.01816
18:39:34|1.01817
18:39:35|1.01817
18:39:37|1.01817
18:39:37|1.01817
18:39:39|1.01817
18:39:40|1.01837
18:39:41|1.01837
18:39:41|1.01808
18:39:43|1.01814
18:39:43|1.01842
18:39:45|1.01842
18:39:45|1.01842
18:39:47|1.01842
18:39:48|1.01842
18:39:48|1.01842
18:39:50|1.01842
18:39:50|1.01842
18:39:53|1.01842
18:39:53|1.01842
18:39:55|1.01842
18:39:56|1.01842
18:39:57|1.01842
18:39:58|1.01842
18:40:00|1.01842
18:40:00|1.01842
18:40:02|1.01853
18:40:04|1.01853
18:40:05|1.01853
18:40:06|1.01853
18:40:07|1.01853
18:40:08|1.01853
18:40:08|1.0187
18:40:10|1.0187
18:40:10|1.0187
18:40:12|1.0187
18:40:12|1.0187
18:40:14|1.0187
18:40:15|1.0187
18:40:16|1.0187
18:40:17|1.0187
18:40:18|1.0187
18:40:19|1.0187
18:40:20|1.0187
18:40:21|1.0187
18:40:22|1.0187
18:40:24|1.0187
18:40:24|1.0187
18:40:26|1.0187
18:40:27|1.0187
18:40:28|1.0187
18:40:28|1.0187
18:40:30|1.0181
18:40:32|1.0181
18:40:32|1.0181
18:40:33|1.0181
18:40:34|1.0181
18:40:35|1.0181
18:40:36|1.0181
18:40:37|1.0181
18:40:38|1.0181
18:40:39|1.0181
18:40:40|1.0181
18:40:41|1.01842
18:40:42|1.01842
18:40:43|1.01897
18:40:44|1.01893
18:40:45|1.01893
18:40:46|1.01893
18:40:47|1.01893
18:40:48|1.0187
18:40:49|1.01871
18:40:50|1.01871
18:40:51|1.01871
18:40:53|1.01871
18:40:54|1.01871
18:40:55|1.01871
18:40:56|1.01871
18:40:57|1.01871
18:40:58|1.01813
18:41:00|1.01816
18:41:00|1.01816
18:41:01|1.01816
18:41:02|1.01816
18:41:03|1.01816
18:41:05|1.01816
18:41:06|1.01816
18:41:07|1.01871
18:41:08|1.01871
18:41:09|1.01893
18:41:10|1.01893
18:41:11|1.01919
18:41:11|1.01919
18:41:12|1.01899
18:41:15|1.01899
18:41:15|1.01899
18:41:16|1.01899
18:41:17|1.01899
18:41:18|1.01871
18:41:19|1.01871
18:41:20|1.01871
18:41:21|1.01871
18:41:22|1.01843
18:41:23|1.01843
18:41:24|1.01864
18:41:26|1.01887
18:41:26|1.01887
18:41:28|1.01901
18:41:28|1.01901
18:41:30|1.01924
18:41:31|1.01979
18:41:32|1.01966
18:41:33|1.01974
18:41:33|1.01988
18:41:35|1.01975
18:41:36|1.01975
18:41:37|1.01967
18:41:39|1.01971
18:41:40|1.01976
18:41:41|1.01976
18:41:41|1.02016
18:41:43|1.0208
18:41:43|1.02091
18:41:44|1.02098
18:41:47|1.02228
18:41:47|1.02251
18:41:48|1.02251
18:41:49|1.02196
18:41:50|1.02196
18:41:51|1.02124
18:41:52|1.02124
18:41:54|1.02078
18:41:55|1.02059
18:41:56|1.02059
18:41:57|1.02091
18:41:58|1.0217
18:41:59|1.0217
18:42:01|1.02112
18:42:01|1.02112
18:42:02|1.02112
18:42:03|1.02186
18:42:04|1.02286
18:42:05|1.0229
18:42:06|1.0229
18:42:07|1.0229
18:42:09|1.0229
18:42:10|1.02292
18:42:10|1.02292
18:42:11|1.02292
18:42:13|1.02341
18:42:13|1.02341
18:42:15|1.02341
18:42:16|1.02314
18:42:17|1.02279
18:42:18|1.02291
18:42:19|1.02291
18:42:20|1.02291
18:42:21|1.02292
18:42:22|1.02292
18:42:22|1.02292
18:42:24|1.02319
18:42:24|1.02292
18:42:25|1.02292
18:42:27|1.02292
18:42:28|1.02319
18:42:29|1.0222
18:42:30|1.0222
18:42:30|1.0225
18:42:32|1.0225
18:42:34|1.0225
18:42:34|1.02236
18:42:36|1.02199
18:42:36|1.02219
18:42:37|1.02208
18:42:38|1.02207
18:42:39|1.02207
18:42:40|1.02207
18:42:41|1.02236
18:42:42|1.02236
18:42:43|1.02236
18:42:44|1.02198
18:42:45|1.02207
18:42:46|1.02207
18:42:47|1.02207
18:42:48|1.02224
18:42:49|1.02235
18:42:50|1.02235
18:42:51|1.02235
18:42:52|1.02235
18:42:54|1.02235
18:42:55|1.02235
18:42:56|1.02235
18:42:57|1.02235
18:42:58|1.02207
18:42:59|1.02147
18:43:00|1.02147
18:43:01|1.02147
18:43:03|1.0216
18:43:04|1.0216
18:43:05|1.02179
18:43:06|1.02179
18:43:06|1.02201
18:43:08|1.02201
18:43:09|1.0218
18:43:10|1.0218
18:43:11|1.0218
18:43:12|1.0218
18:43:13|1.02199
18:43:14|1.02207
18:43:14|1.02236
18:43:16|1.02236
18:43:16|1.02236
18:43:18|1.02237
18:43:19|1.02237
18:43:20|1.02237
18:43:20|1.02236
18:43:22|1.02236
18:43:23|1.02236
18:43:24|1.02236
18:43:24|1.02236
18:43:26|1.02236
18:43:27|1.02236
18:43:28|1.023
18:43:30|1.02362
18:43:30|1.02362
18:43:31|1.02354
18:43:32|1.02354
18:43:33|1.02354
18:43:34|1.02287
18:43:35|1.02321
18:43:36|1.02321
18:43:38|1.02321
18:43:38|1.02321
18:43:40|1.02321
18:43:41|1.02298
18:43:41|1.02298
18:43:43|1.02333
18:43:45|1.02333
18:43:45|1.02333
18:43:46|1.02333
18:43:47|1.02333
18:43:48|1.02333
18:43:49|1.0232
18:43:50|1.0232
18:43:51|1.0232
18:43:52|1.0232
18:43:53|1.0232
18:43:54|1.0232
18:43:56|1.0232
18:43:57|1.0232
18:43:58|1.02266
18:43:58|1.02266
18:44:01|1.02256
18:44:02|1.02256
18:44:03|1.02256
18:44:04|1.02256
18:44:04|1.02256
18:44:07|1.02256
18:44:07|1.02244
18:44:08|1.02244
18:44:10|1.02244
18:44:12|1.02244
18:44:12|1.02244
18:44:13|1.02244
18:44:14|1.02244
18:44:15|1.02244
18:44:16|1.02244
18:44:17|1.02286
18:44:19|1.02286
18:44:20|1.02286
18:44:21|1.02286
18:44:22|1.02286
18:44:23|1.0227
18:44:25|1.0227
18:44:25|1.02236
18:44:26|1.02236
18:44:27|1.02215
18:44:29|1.02147
18:44:29|1.02147
18:44:30|1.02185
18:44:31|1.02185
18:44:33|1.02158
18:44:34|1.02185
18:44:35|1.02185
18:44:36|1.02185
18:44:38|1.02185
18:44:38|1.02204
18:44:40|1.0221
18:44:41|1.02236
18:44:42|1.02236
18:44:43|1.02234
18:44:44|1.02234
18:44:45|1.02234
18:44:46|1.02234
18:44:47|1.02234
18:44:48|1.02234
18:44:49|1.02234
18:44:50|1.02234
18:44:51|1.02234
18:44:52|1.02234
18:44:53|1.02234
18:44:54|1.02234
18:44:55|1.02234
18:44:56|1.02234
18:44:57|1.02234
18:44:58|1.02206
18:45:00|1.02206
18:45:00|1.02206
18:45:01|1.02206
18:45:03|1.02206
18:45:03|1.02206
18:45:05|1.02206
18:45:06|1.02206
18:45:07|1.02206
18:45:07|1.02206
18:45:09|1.02236
18:45:10|1.02236
18:45:12|1.02262
18:45:13|1.02323
18:45:14|1.02323
18:45:15|1.02279
18:45:16|1.02279
18:45:18|1.02279
18:45:18|1.02279
18:45:20|1.02279
18:45:20|1.02279
18:45:21|1.02279
18:45:23|1.02279
18:45:24|1.0228
18:45:25|1.0228
18:45:26|1.0228
18:45:28|1.0228
18:45:29|1.0228
18:45:29|1.02276
18:45:31|1.02276
18:45:31|1.02276
18:45:33|1.02276
18:45:33|1.02276
18:45:34|1.02265
18:45:36|1.02251
18:45:37|1.02251
18:45:38|1.02251
18:45:39|1.02251
18:45:41|1.02251
18:45:41|1.02251
18:45:43|1.02251
18:45:43|1.02251
18:45:44|1.02251
18:45:46|1.02251
18:45:46|1.022
18:45:48|1.02195
18:45:49|1.02195
18:45:49|1.02153
18:45:50|1.0214
18:45:51|1.02139
18:45:53|1.02139
18:45:53|1.02139
18:45:54|1.02029
18:45:55|1.02029
18:45:56|1.02029
18:45:58|1.02029
18:45:59|1.02029
18:46:00|1.02029
18:46:01|1.02029
18:46:02|1.02029
18:46:03|1.02081
18:46:04|1.02081
18:46:05|1.02081
18:46:06|1.02081
18:46:07|1.02081
18:46:09|1.02081
18:46:10|1.02081
18:46:11|1.02041
18:46:11|1.02041
18:46:13|1.02041
18:46:14|1.01927
18:46:14|1.01927
18:46:15|1.01927
18:46:16|1.01999
18:46:17|1.01999
18:46:19|1.02004
18:46:19|1.02004
18:46:20|1.02004
18:46:21|1.01999
18:46:22|1.01999
18:46:23|1.01999
18:46:25|1.0203
18:46:26|1.0203
18:46:27|1.0203
18:46:27|1.0203
18:46:28|1.0203
18:46:30|1.0203
18:46:30|1.0203
18:46:32|1.0203
18:46:32|1.0203
18:46:34|1.0203
18:46:35|1.01943
18:46:36|1.01943
18:46:37|1.01943
18:46:38|1.01971
18:46:39|1.01971
18:46:40|1.01939
18:46:42|1.01939
18:46:42|1.01939
18:46:43|1.01939
18:46:44|1.01939
18:46:45|1.01939
18:46:46|1.01939
18:46:47|1.01939
18:46:48|1.01939
18:46:49|1.01939
18:46:50|1.01939
18:46:51|1.01888
18:46:52|1.01888
18:46:53|1.01945
18:46:54|1.01945
18:46:56|1.01945
18:46:58|1.01915
18:46:59|1.01915
18:47:00|1.01915
18:47:01|1.01915
18:47:02|1.01915
18:47:03|1.01971
18:47:05|1.02
18:47:05|1.01994
18:47:07|1.02053
18:47:08|1.02053
18:47:08|1.02081
18:47:10|1.02124
18:47:10|1.02124
18:47:11|1.02124
18:47:13|1.02124
18:47:13|1.02124
18:47:14|1.02093
18:47:15|1.02126
18:47:16|1.02126
18:47:17|1.02126
18:47:19|1.02125
18:47:20|1.02135
18:47:21|1.02245
18:47:22|1.02274
18:47:23|1.02274
18:47:24|1.02242
18:47:25|1.02242
18:47:26|1.02198
18:47:27|1.02198
18:47:28|1.02198
18:47:29|1.02198
18:47:30|1.02198
18:47:31|1.02198
18:47:32|1.02198
18:47:33|1.02142
18:47:34|1.02142
18:47:35|1.02142
18:47:37|1.02268
18:47:38|1.02268
18:47:39|1.02207
18:47:40|1.02207
18:47:41|1.02207
18:47:42|1.02207
18:47:43|1.02207
18:47:44|1.02207
18:47:45|1.02207
18:47:46|1.02207
18:47:47|1.02207
18:47:48|1.02207
18:47:49|1.02207
18:47:50|1.02234
18:47:51|1.02234
18:47:53|1.02234
18:47:54|1.02234
18:47:54|1.02234
18:47:56|1.02206
18:47:57|1.02206
18:47:57|1.022
18:47:58|1.022
18:48:00|1.022
18:48:01|1.022
18:48:02|1.022
18:48:03|1.022
18:48:04|1.022
18:48:05|1.02178
18:48:06|1.02156
18:48:07|1.02156
18:48:09|1.02155
18:48:09|1.02155
18:48:11|1.02231
18:48:12|1.02231
18:48:13|1.02232
18:48:15|1.02298
18:48:16|1.02298
18:48:17|1.02298
18:48:17|1.02298
18:48:19|1.02298
18:48:19|1.02298
18:48:20|1.02294
18:48:22|1.02294
18:48:23|1.02294
18:48:23|1.02294
18:48:24|1.02294
18:48:25|1.02294
18:48:27|1.0226
18:48:28|1.0226
18:48:29|1.0226
18:48:30|1.0226
18:48:31|1.0226
18:48:32|1.0226
18:48:33|1.0226
18:48:34|1.0226
18:48:35|1.0226
18:48:37|1.02232
18:48:38|1.02232
18:48:38|1.02232
18:48:39|1.02232
18:48:41|1.02232
18:48:41|1.02232
18:48:43|1.02232
18:48:43|1.02232
18:48:44|1.02204
18:48:45|1.02204
18:48:46|1.02204
18:48:47|1.02204
18:48:48|1.02157
18:48:49|1.02157
18:48:50|1.02157
18:48:51|1.02157
18:48:53|1.02157
18:48:54|1.02163
18:48:54|1.02163
18:48:55|1.02163
18:48:57|1.02163
18:48:58|1.02163
18:48:58|1.02163
18:49:00|1.02163
18:49:00|1.02163
18:49:02|1.02163
18:49:04|1.02163
18:49:05|1.02163
18:49:06|1.02163
18:49:07|1.02163
18:49:09|1.02139
18:49:10|1.02149
18:49:11|1.02157
18:49:11|1.02157
18:49:12|1.02176
18:49:13|1.02177
18:49:14|1.02177
18:49:16|1.02177
18:49:16|1.02177
18:49:17|1.02177
18:49:19|1.02177
18:49:20|1.02177
18:49:21|1.02177
18:49:22|1.02177
18:49:23|1.02177
18:49:24|1.02177
18:49:26|1.02177
18:49:26|1.02177
18:49:28|1.02177
18:49:28|1.02177
18:49:30|1.02177
18:49:31|1.02177
18:49:31|1.02177
18:49:33|1.02177
18:49:33|1.02177
18:49:34|1.02177
18:49:35|1.02177
18:49:36|1.02124
18:49:37|1.02124
18:49:38|1.02124
18:49:39|1.02132
18:49:40|1.02132
18:49:41|1.02192
18:49:43|1.02198
18:49:43|1.02198
18:49:44|1.02198
18:49:46|1.02198
18:49:46|1.02198
18:49:48|1.02167
18:49:48|1.02167
18:49:49|1.02167
18:49:50|1.02167
18:49:51|1.02167
18:49:53|1.02167
18:49:54|1.02167
18:49:55|1.02167
18:49:56|1.02225
18:49:57|1.02225
18:49:58|1.02226
18:49:59|1.02226
18:50:00|1.02226
18:50:01|1.02226
18:50:02|1.02226
18:50:04|1.02226
18:50:05|1.02226
18:50:06|1.02226
18:50:06|1.02226
18:50:07|1.02177
18:50:08|1.02177
18:50:10|1.0217
18:50:10|1.02142
18:50:12|1.02114
18:50:12|1.02114
18:50:13|1.02137
18:50:15|1.02137
18:50:15|1.02137
18:50:17|1.02137
18:50:17|1.02137
18:50:18|1.02137
18:50:19|1.02137
18:50:20|1.02137
18:50:21|1.02137
18:50:22|1.02137
18:50:23|1.02137
18:50:24|1.02137
18:50:26|1.02137
18:50:27|1.02137
18:50:28|1.02137
18:50:29|1.02102
18:50:30|1.02102
18:50:31|1.02102
18:50:32|1.02102
18:50:33|1.02107
18:50:34|1.02107
18:50:35|1.02107
18:50:36|1.02107
18:50:37|1.02114
18:50:38|1.02114
18:50:39|1.02114
18:50:40|1.02142
18:50:41|1.02153
18:50:42|1.02142
18:50:43|1.02142
18:50:44|1.02142
18:50:45|1.02142
18:50:46|1.02142
18:50:47|1.02142
18:50:48|1.02115
18:50:49|1.02115
18:50:50|1.02115
18:50:51|1.02136
18:50:52|1.02136
18:50:53|1.02136
18:50:55|1.02136
18:50:55|1.02136
18:50:56|1.02142
18:50:58|1.02208
18:50:58|1.02208
18:51:00|1.02208
18:51:01|1.02208
18:51:01|1.02198
18:51:03|1.02198
18:51:05|1.02198
18:51:05|1.02198
18:51:06|1.02232
18:51:08|1.02232
18:51:08|1.02253
18:51:10|1.02253
18:51:10|1.02253
18:51:12|1.02253
18:51:13|1.02253
18:51:14|1.02253
18:51:15|1.02253
18:51:17|1.02253
18:51:17|1.02253
18:51:19|1.02253
18:51:20|1.02253
18:51:21|1.02253
18:51:23|1.02253
18:51:23|1.02253
18:51:24|1.02253
18:51:25|1.02253
18:51:26|1.02253
18:51:27|1.02253
18:51:28|1.02253
18:51:29|1.02253
18:51:30|1.02253
18:51:31|1.02253
18:51:32|1.02253
18:51:33|1.0226
18:51:34|1.02323
18:51:35|1.0236
18:51:36|1.02374
18:51:37|1.02335
18:51:39|1.02382
18:51:40|1.02382
18:51:40|1.02382
18:51:41|1.02382
18:51:43|1.02382
18:51:44|1.02382
18:51:45|1.02382
18:51:46|1.02316
18:51:47|1.02316
18:51:48|1.02314
18:51:49|1.02344
18:51:50|1.02344
18:51:51|1.02344
18:51:51|1.02344
18:51:52|1.02344
18:51:54|1.02344
18:51:54|1.02344
18:51:56|1.02288
18:51:56|1.02288
18:51:57|1.0226
18:51:59|1.0226
18:52:00|1.0226
18:52:00|1.0226
18:52:02|1.02261
18:52:03|1.02261
18:52:05|1.02279
18:52:06|1.02279
18:52:08|1.02279
18:52:08|1.02279
18:52:10|1.02279
18:52:11|1.02279
18:52:12|1.0226
18:52:13|1.0226
18:52:14|1.0226
18:52:15|1.0226
18:52:16|1.0226
18:52:16|1.0226
18:52:17|1.0226
18:52:19|1.0226
18:52:19|1.0226
18:52:21|1.0226
18:52:22|1.0226
18:52:23|1.0226
18:52:25|1.0226
18:52:25|1.0226
18:52:26|1.02288
18:52:27|1.023
18:52:28|1.023
18:52:29|1.023
18:52:30|1.023
18:52:31|1.023
18:52:33|1.02289
18:52:35|1.02289
18:52:35|1.023
18:52:36|1.023
18:52:37|1.023
18:52:38|1.023
18:52:39|1.023
18:52:40|1.023
18:52:41|1.023
18:52:42|1.02365
18:52:43|1.02365
18:52:44|1.02365
18:52:45|1.02365
18:52:46|1.02365
18:52:47|1.02365
18:52:48|1.023
18:52:50|1.023
18:52:51|1.023
18:52:52|1.023
18:52:54|1.023
18:52:54|1.02324
18:52:55|1.02324
18:52:56|1.02344
18:52:57|1.02344
18:52:58|1.02344
18:52:59|1.02344
18:53:00|1.02344
18:53:02|1.02344
18:53:03|1.02344
18:53:03|1.02344
18:53:05|1.02344
18:53:06|1.02344
18:53:06|1.02344
18:53:08|1.02344
18:53:10|1.02344
18:53:10|1.02344
18:53:11|1.022
18:53:12|1.022
18:53:13|1.022
18:53:14|1.0226
18:53:15|1.0226
18:53:16|1.0226
18:53:17|1.0226
18:53:18|1.0226
18:53:19|1.0226
18:53:20|1.02283
18:53:21|1.02288
18:53:22|1.02299
18:53:23|1.02299
18:53:24|1.023
18:53:25|1.023
18:53:26|1.02348
18:53:27|1.02316
18:53:28|1.02316
18:53:29|1.02316
18:53:30|1.02316
18:53:32|1.02288
18:53:34|1.02288
18:53:34|1.02288
18:53:35|1.02288
18:53:36|1.02288
18:53:37|1.02288
18:53:38|1.02204
18:53:39|1.02204
18:53:40|1.02204
18:53:41|1.02206
18:53:42|1.02206
18:53:43|1.02206
18:53:44|1.02206
18:53:45|1.02206
18:53:46|1.02206
18:53:47|1.02206
18:53:48|1.0221
18:53:49|1.02224
18:53:50|1.02224
18:53:51|1.02224
18:53:52|1.02224
18:53:54|1.02224
18:53:56|1.02224
18:53:56|1.02224
18:53:57|1.02224
18:53:58|1.02234
18:53:59|1.02234
18:54:00|1.02234
18:54:01|1.02234
18:54:02|1.02234
18:54:03|1.02234
18:54:04|1.02234
18:54:05|1.02234
18:54:06|1.022
18:54:07|1.02178
18:54:08|1.02123
18:54:09|1.02105
18:54:10|1.02088
18:54:12|1.02066
18:54:13|1.02066
18:54:14|1.02066
18:54:14|1.02066
18:54:17|1.02082
18:54:17|1.02082
18:54:18|1.02082
18:54:19|1.02082
18:54:20|1.02082
18:54:21|1.02082
18:54:22|1.02082
18:54:23|1.02082
18:54:24|1.02088
18:54:25|1.02094
18:54:26|1.02082
18:54:27|1.02082
18:54:28|1.02094
18:54:29|1.0215
18:54:30|1.02213
18:54:31|1.02213
18:54:32|1.02213
18:54:33|1.02228
18:54:34|1.02184
18:54:35|1.02184
18:54:36|1.02184
18:54:37|1.02184
18:54:38|1.02184
18:54:39|1.02184
18:54:40|1.02184
18:54:41|1.02103
18:54:42|1.02103
18:54:43|1.02115
18:54:44|1.02115
18:54:45|1.02115
18:54:46|1.02115
18:54:47|1.02115
18:54:48|1.02115
18:54:49|1.02115
18:54:50|1.02115
18:54:51|1.02115
18:54:52|1.02115
18:54:53|1.02115
18:54:55|1.02151
18:54:56|1.02151
18:54:57|1.02151
18:54:58|1.02151
18:54:58|1.02151
18:54:59|1.02151
18:55:01|1.02151
18:55:02|1.02151
18:55:03|1.02151
18:55:04|1.02151
18:55:05|1.02151
18:55:07|1.02135
18:55:08|1.02133
18:55:09|1.02105
18:55:10|1.02092
18:55:11|1.02092
18:55:12|1.02092
18:55:13|1.02092
18:55:14|1.02105
18:55:15|1.02105
18:55:16|1.02105
18:55:17|1.02105
18:55:18|1.02161
18:55:20|1.02161
18:55:21|1.02161
18:55:22|1.02161
18:55:23|1.02161
18:55:24|1.02124
18:55:24|1.02124
18:55:26|1.02124
18:55:27|1.02124
18:55:28|1.02124
18:55:29|1.02124
18:55:30|1.02124
18:55:31|1.02124
18:55:32|1.02124
18:55:33|1.02124
18:55:34|1.02133
18:55:35|1.02133
18:55:36|1.02133
18:55:37|1.02124
18:55:38|1.02124
18:55:39|1.02124
18:55:40|1.02124
18:55:41|1.02124
18:55:42|1.02124
18:55:43|1.02124
18:55:44|1.02124
18:55:45|1.02124
18:55:46|1.02124
18:55:47|1.02124
18:55:48|1.02115
18:55:49|1.02115
18:55:50|1.02115
18:55:51|1.02115
18:55:52|1.02115
18:55:53|1.02115
18:55:54|1.02115
18:55:55|1.02115
18:55:56|1.02115
18:55:57|1.02115
18:55:58|1.02115
18:55:59|1.02127
18:56:00|1.02127
18:56:02|1.02127
18:56:02|1.02132
18:56:03|1.02132
18:56:05|1.02132
18:56:05|1.02132
18:56:06|1.02132
18:56:08|1.02132
18:56:09|1.02132
18:56:10|1.02132
18:56:10|1.02105
18:56:12|1.02105
18:56:12|1.02105
18:56:13|1.02105
18:56:15|1.02009
18:56:16|1.02009
18:56:17|1.02009
18:56:17|1.02026
18:56:19|1.02026
18:56:20|1.02009
18:56:21|1.02
18:56:22|1.02
18:56:23|1.02
18:56:23|1.02
18:56:24|1.02
18:56:26|1.02021
18:56:27|1.02021
18:56:28|1.02021
18:56:29|1.02021
18:56:30|1.02021
18:56:31|1.02021
18:56:32|1.02021
18:56:33|1.02021
18:56:34|1.02021
18:56:36|1.02006
18:56:36|1.02006
18:56:38|1.02006
18:56:39|1.02015
18:56:39|1.0201
18:56:41|1.0201
18:56:42|1.0201
18:56:42|1.0201
18:56:44|1.0201
18:56:44|1.0198
18:56:46|1.0198
18:56:47|1.0198
18:56:48|1.0198
18:56:49|1.0198
18:56:50|1.0198
18:56:51|1.0198
18:56:51|1.0198
18:56:52|1.01908
18:56:54|1.01866
18:56:55|1.01866
18:56:56|1.01866
18:56:57|1.01866
18:56:58|1.01902
18:56:59|1.01902
18:57:00|1.01902
18:57:01|1.01862
18:57:02|1.01874
18:57:03|1.01874
18:57:04|1.01874
18:57:05|1.01902
18:57:06|1.01902
18:57:08|1.01902
18:57:10|1.01906
18:57:11|1.0192
18:57:12|1.0192
18:57:12|1.0192
18:57:13|1.01906
18:57:16|1.01906
18:57:16|1.01906
18:57:17|1.01866
18:57:18|1.01854
18:57:19|1.01854
18:57:20|1.01854
18:57:21|1.01854
18:57:22|1.01854
18:57:24|1.01854
18:57:24|1.01854
18:57:25|1.01768
18:57:26|1.01754
18:57:28|1.01754
18:57:28|1.01754
18:57:31|1.01806
18:57:31|1.01806
18:57:32|1.01806
18:57:34|1.01806
18:57:35|1.01806
18:57:35|1.01806
18:57:37|1.01806
18:57:37|1.01806
18:57:39|1.01806
18:57:40|1.0174
18:57:41|1.0172
18:57:42|1.0172
18:57:43|1.01673
18:57:45|1.01652
18:57:46|1.01646
18:57:47|1.01646
18:57:48|1.01646
18:57:50|1.01603
18:57:50|1.01603
18:57:51|1.01603
18:57:53|1.01603
18:57:54|1.0157
18:57:54|1.0156
18:57:55|1.01539
18:57:57|1.01557
18:57:57|1.01555
18:57:59|1.01555
18:58:00|1.01607
18:58:01|1.01643
18:58:02|1.01643
18:58:03|1.0166
18:58:04|1.01663
18:58:04|1.01704
18:58:07|1.01713
18:58:07|1.01713
18:58:08|1.01713
18:58:09|1.01713
18:58:11|1.018
18:58:13|1.01819
18:58:14|1.01819
18:58:15|1.01847
18:58:15|1.01818
18:58:17|1.01818
18:58:17|1.01818
18:58:18|1.01818
18:58:19|1.01819
18:58:21|1.01819
18:58:22|1.01768
18:58:23|1.01761
18:58:24|1.01761
18:58:25|1.01762
18:58:26|1.01762
18:58:27|1.01763
18:58:28|1.01791
18:58:29|1.01791
18:58:30|1.0186
18:58:31|1.01891
18:58:32|1.01917
18:58:33|1.01941
18:58:34|1.01925
18:58:36|1.01925
18:58:37|1.01925
18:58:37|1.01897
18:58:38|1.01897
18:58:39|1.01897
18:58:40|1.01897
18:58:42|1.01897
18:58:42|1.01924
18:58:43|1.01924
18:58:44|1.01924
18:58:45|1.01924
18:58:47|1.01917
18:58:47|1.01897
18:58:49|1.01897
18:58:50|1.01897
18:58:50|1.01897
18:58:51|1.01897
18:58:52|1.01897
18:58:54|1.01897
18:58:54|1.01897
18:58:56|1.01897
18:58:57|1.01897
18:58:57|1.01897
18:58:58|1.01897
18:58:59|1.01897
18:59:01|1.01897
18:59:01|1.01897
18:59:03|1.01897
18:59:04|1.01954
18:59:05|1.01977
18:59:07|1.01977
18:59:08|1.01977
18:59:09|1.01953
18:59:09|1.01953
18:59:10|1.01953
18:59:11|1.01953
18:59:13|1.01953
18:59:14|1.01953
18:59:15|1.01953
18:59:16|1.01953
18:59:17|1.01953
18:59:18|1.01953
18:59:19|1.01973
18:59:20|1.01982
18:59:21|1.01982
18:59:22|1.01953
18:59:23|1.01925
18:59:25|1.01925
18:59:26|1.01925
18:59:27|1.01891
18:59:27|1.01891
18:59:28|1.01891
18:59:30|1.01891
18:59:30|1.01869
18:59:32|1.01869
18:59:33|1.01869
18:59:33|1.01869
18:59:34|1.01888
18:59:36|1.01914
18:59:36|1.01975
18:59:37|1.02
18:59:39|1.01977
18:59:39|1.01977
18:59:40|1.01977
18:59:42|1.01977
18:59:42|1.01977
18:59:43|1.0202
18:59:44|1.0202
18:59:45|1.0202
18:59:46|1.0202
18:59:48|1.02064
18:59:49|1.02064
18:59:50|1.02064
18:59:51|1.02064
18:59:52|1.02057
18:59:53|1.02057
18:59:54|1.02057
18:59:55|1.02057
18:59:56|1.02043
18:59:57|1.02043
18:59:58|1.02043
19:00:00|1.02033
19:00:01|1.02033
19:00:02|1.01974
19:00:03|1.01974
19:00:04|1.01974
19:00:05|1.01974
19:00:07|1.01974
19:00:08|1.01946
19:00:09|1.01946
19:00:10|1.01974
19:00:11|1.01974
19:00:13|1.01946
19:00:14|1.01918
19:00:16|1.01918
19:00:17|1.01902
19:00:19|1.01902
19:00:19|1.01918
19:00:20|1.01918
19:00:22|1.01918
19:00:23|1.01918
19:00:24|1.01918
19:00:25|1.01918
19:00:26|1.01918
19:00:27|1.01945
19:00:29|1.01945
19:00:29|1.01945
19:00:30|1.01945
19:00:31|1.01945
19:00:33|1.01945
19:00:34|1.01945
19:00:35|1.01945
19:00:36|1.01945
19:00:37|1.01919
19:00:38|1.01919
19:00:39|1.01918
19:00:40|1.01901
19:00:41|1.01901
19:00:42|1.01863
19:00:43|1.01863
19:00:44|1.0184
19:00:45|1.0184
19:00:46|1.01901
19:00:47|1.01901
19:00:48|1.01901
19:00:49|1.01901
19:00:50|1.01915
19:00:51|1.01864
19:00:53|1.01864
19:00:53|1.01864
19:00:55|1.01887
19:00:55|1.01887
19:00:57|1.01887
19:00:57|1.01887
19:00:58|1.01887
19:00:59|1.01887
19:01:01|1.01887
19:01:01|1.01887
19:01:02|1.01887
19:01:03|1.01887
19:01:04|1.01887
19:01:05|1.01887
19:01:07|1.01914
19:01:07|1.01912
19:01:08|1.01957
19:01:09|1.01957
19:01:10|1.01943
19:01:11|1.01943
19:01:12|1.01943
19:01:13|1.01943
19:01:15|1.01943
19:01:17|1.01943
19:01:18|1.01943
19:01:19|1.01914
19:01:20|1.01914
19:01:21|1.01915
19:01:23|1.01915
19:01:24|1.01943
19:01:25|1.01943
19:01:25|1.01943
19:01:26|1.01943
19:01:27|1.01943
19:01:29|1.01943
19:01:30|1.01943
19:01:30|1.01943
19:01:31|1.01943
19:01:32|1.01943
19:01:34|1.01971
19:01:35|1.01974
19:01:36|1.01971
19:01:37|1.01971
19:01:38|1.01943
19:01:39|1.01914
19:01:40|1.01914
19:01:41|1.01915
19:01:42|1.01915
19:01:44|1.01915
19:01:44|1.01915
19:01:45|1.01915
19:01:47|1.01915
19:01:48|1.01915
19:01:48|1.01915
19:01:50|1.01923
19:01:51|1.01923
19:01:52|1.01924
19:01:53|1.01974
19:01:53|1.01974
19:01:54|1.01974
19:01:55|1.01974
19:01:57|1.01974
19:01:58|1.01974
19:01:59|1.01974
19:02:00|1.01974
19:02:01|1.01974
19:02:02|1.01927
19:02:03|1.01927
19:02:04|1.01927
19:02:05|1.01927
19:02:06|1.01927
19:02:08|1.01927
19:02:08|1.01943
19:02:09|1.01968
19:02:10|1.02033
19:02:11|1.02042
19:02:12|1.02042
19:02:14|1.02027
19:02:16|1.02027
19:02:17|1.02027
19:02:18|1.02042
19:02:19|1.02042
19:02:20|1.02042
19:02:21|1.02042
19:02:23|1.02042
19:02:23|1.02042
19:02:25|1.02042
19:02:26|1.02042
19:02:26|1.02042
19:02:28|1.02042
19:02:29|1.02042
19:02:29|1.02042
19:02:31|1.02042
19:02:32|1.02027
19:02:33|1.02027
19:02:35|1.02027
19:02:35|1.02027
19:02:36|1.02027
19:02:37|1.02045
19:02:38|1.02045
19:02:39|1.02027
19:02:40|1.02027
19:02:41|1.01999
19:02:42|1.01993
19:02:43|1.01999
19:02:44|1.01999
19:02:45|1.01999
19:02:46|1.01999
19:02:48|1.02008
19:02:49|1.02008
19:02:49|1.02008
19:02:51|1.02009
19:02:51|1.02009
19:02:53|1.02009
19:02:54|1.02009
19:02:55|1.02009
19:02:55|1.02009
19:02:56|1.02009
19:02:58|1.02009
19:03:00|1.02027
19:03:00|1.02027
19:03:01|1.02027
19:03:02|1.0207
19:03:03|1.0207
19:03:04|1.0207
19:03:05|1.02064
19:03:06|1.02055
19:03:07|1.02055
19:03:08|1.02055
19:03:09|1.02055
19:03:10|1.02055
19:03:11|1.02055
19:03:12|1.02059
19:03:13|1.02056
19:03:15|1.02056
19:03:16|1.02056
19:03:16|1.02056
19:03:19|1.02074
19:03:20|1.02068
19:03:22|1.02054
19:03:22|1.02054
19:03:23|1.02079
19:03:24|1.0208
19:03:26|1.0208
19:03:26|1.02082
19:03:27|1.02082
19:03:28|1.02142
19:03:29|1.02182
19:03:30|1.0217
19:03:31|1.0217
19:03:32|1.0217
19:03:33|1.0217
19:03:34|1.0217
19:03:35|1.0217
19:03:37|1.0217
19:03:38|1.0217
19:03:39|1.0217
19:03:41|1.0217
19:03:41|1.0217
19:03:42|1.0217
19:03:43|1.0217
19:03:45|1.0217
19:03:46|1.0217
19:03:46|1.0217
19:03:48|1.0217
19:03:49|1.02177
19:03:49|1.02177
19:03:51|1.02177
19:03:52|1.02177
19:03:52|1.02177
19:03:53|1.02177
19:03:54|1.02177
19:03:56|1.02177
19:03:56|1.02177
19:03:57|1.02177
19:03:59|1.02177
19:03:59|1.02177
19:04:01|1.02167
19:04:02|1.02167
19:04:03|1.02167
19:04:05|1.02167
19:04:05|1.02167
19:04:06|1.02167
19:04:08|1.02167
19:04:08|1.02167
19:04:09|1.02195
19:04:10|1.02195
19:04:11|1.02195
19:04:13|1.02195
19:04:14|1.02195
19:04:15|1.022
19:04:16|1.022
19:04:18|1.02203
19:04:18|1.02205
19:04:19|1.02205
19:04:21|1.02205
19:04:23|1.02205
19:04:23|1.02203
19:04:25|1.02203
19:04:26|1.0231
19:04:28|1.0231
19:04:28|1.02286
19:04:30|1.02286
19:04:30|1.02286
19:04:31|1.02223
19:04:33|1.02223
19:04:34|1.02264
19:04:34|1.02209
19:04:36|1.02209
19:04:36|1.02209
19:04:38|1.02209
19:04:39|1.02209
19:04:40|1.02217
19:04:41|1.02187
19:04:42|1.02187
19:04:43|1.02187
19:04:44|1.02195
19:04:45|1.02195
19:04:46|1.02243
19:04:47|1.02243
19:04:48|1.02243
19:04:49|1.02243
19:04:51|1.02243
19:04:51|1.02243
19:04:53|1.02243
19:04:54|1.02243
19:04:54|1.02243
19:04:55|1.02227
19:04:57|1.02227
19:04:58|1.02227
19:04:58|1.02227
19:05:01|1.02227
19:05:01|1.02227
19:05:02|1.02227
19:05:03|1.02227
19:05:04|1.02227
19:05:05|1.02227
19:05:06|1.02227
19:05:08|1.02243
19:05:09|1.02243
19:05:10|1.02243
19:05:11|1.02243
19:05:12|1.02243
19:05:12|1.02243
19:05:14|1.02344
19:05:15|1.02349
19:05:15|1.02349
19:05:18|1.02338
19:05:19|1.02338
19:05:20|1.02338
19:05:22|1.02338
19:05:23|1.02338
19:05:23|1.02338
19:05:24|1.02338
19:05:26|1.02338
19:05:27|1.02362
19:05:29|1.02411
19:05:29|1.02424
19:05:30|1.02387
19:05:31|1.02387
19:05:32|1.02387
19:05:33|1.02387
19:05:34|1.02387
19:05:35|1.02387
19:05:36|1.02387
19:05:37|1.02387
19:05:38|1.02394
19:05:39|1.02394
19:05:40|1.02394
19:05:41|1.02394
19:05:42|1.02394
19:05:43|1.02394
19:05:44|1.02394
19:05:45|1.02394
19:05:46|1.02394
19:05:47|1.02394
19:05:48|1.02394
19:05:50|1.02394
19:05:51|1.02421
19:05:53|1.02421
19:05:53|1.02421
19:05:54|1.02394
19:05:55|1.02393
19:05:56|1.02394
19:05:57|1.02347
19:05:58|1.02347
19:05:59|1.02361
19:06:00|1.02361
19:06:01|1.02338
19:06:02|1.02338
19:06:03|1.02338
19:06:04|1.02338
19:06:05|1.02338
19:06:06|1.02338
19:06:07|1.02338
19:06:08|1.02338
19:06:09|1.02338
19:06:11|1.02394
19:06:12|1.02394
19:06:13|1.02394
19:06:14|1.02394
19:06:16|1.02394
19:06:16|1.02394
19:06:18|1.02389
19:06:20|1.02417
19:06:20|1.02417
19:06:21|1.02417
19:06:22|1.02417
19:06:23|1.02417
19:06:25|1.02417
19:06:26|1.02394
19:06:27|1.02395
19:06:28|1.02395
19:06:29|1.02395
19:06:30|1.02395
19:06:31|1.02395
19:06:32|1.024
19:06:33|1.02417
19:06:34|1.02417
19:06:35|1.02361
19:06:36|1.02347
19:06:37|1.02347
19:06:38|1.0239
19:06:39|1.0239
19:06:40|1.0239
19:06:41|1.0239
19:06:42|1.02361
19:06:44|1.02361
19:06:44|1.02361
19:06:45|1.02361
19:06:46|1.02361
19:06:47|1.02361
19:06:49|1.02361
19:06:51|1.02361
19:06:52|1.02361
19:06:52|1.02361
19:06:54|1.02356
19:06:54|1.02356
19:06:55|1.02356
19:06:57|1.02356
19:06:57|1.02356
19:06:58|1.02347
19:06:59|1.02347
19:07:00|1.02347
19:07:01|1.02347
19:07:02|1.02347
19:07:04|1.02332
19:07:05|1.02332
19:07:06|1.02332
19:07:07|1.02332
19:07:08|1.02332
19:07:10|1.02332
19:07:10|1.02332
19:07:12|1.02293
19:07:12|1.02293
19:07:13|1.02271
19:07:15|1.02271
19:07:16|1.02271
19:07:16|1.02271
19:07:18|1.02271
19:07:19|1.02271
19:07:20|1.02277
19:07:22|1.02277
19:07:23|1.02277
19:07:23|1.02277
19:07:25|1.02277
19:07:25|1.02277
19:07:26|1.02277
19:07:27|1.02277
19:07:29|1.02277
19:07:29|1.02277
19:07:31|1.02277
19:07:31|1.02277
19:07:32|1.02305
19:07:33|1.02305
19:07:34|1.02305
19:07:36|1.02305
19:07:37|1.02305
19:07:37|1.02326
19:07:38|1.02271
19:07:39|1.0226
19:07:40|1.02238
19:07:41|1.02238
19:07:43|1.02238
19:07:44|1.02238
19:07:45|1.02238
19:07:46|1.02238
19:07:47|1.02227
19:07:48|1.02227
19:07:49|1.02227
19:07:50|1.02227
19:07:51|1.02227
19:07:52|1.02227
19:07:53|1.02214
19:07:54|1.02214
19:07:55|1.02214
19:07:56|1.02221
19:07:57|1.02221
19:07:58|1.02206
19:07:59|1.02206
19:08:00|1.02206
19:08:01|1.02242
19:08:02|1.02242
19:08:03|1.02242
19:08:04|1.0229
19:08:05|1.0229
19:08:06|1.02329
19:08:07|1.023
19:08:08|1.023
19:08:09|1.02307
19:08:10|1.02327
19:08:11|1.02305
19:08:12|1.02305
19:08:13|1.02277
19:08:14|1.02277
19:08:15|1.02277
19:08:16|1.02277
19:08:17|1.02277
19:08:18|1.02277
19:08:19|1.02277
19:08:21|1.02277
19:08:22|1.02277
19:08:23|1.02249
19:08:24|1.02221
19:08:25|1.02221
19:08:26|1.02221
19:08:27|1.02305
19:08:28|1.02305
19:08:29|1.02305
19:08:30|1.02193
19:08:31|1.02193
19:08:32|1.02193
19:08:33|1.02193
19:08:34|1.02193
19:08:35|1.02193
19:08:36|1.02189
19:08:37|1.02189
19:08:38|1.02189
19:08:39|1.02165
19:08:40|1.02165
19:08:41|1.0212
19:08:42|1.02105
19:08:43|1.02105
19:08:44|1.02114
19:08:45|1.021
19:08:46|1.021
19:08:47|1.02088
19:08:48|1.02088
19:08:49|1.02088
19:08:50|1.02088
19:08:51|1.02088
19:08:52|1.02088
19:08:53|1.02088
19:08:54|1.02088
19:08:55|1.02088
19:08:56|1.02078
19:08:57|1.02064
19:08:58|1.02064
19:08:59|1.02064
19:09:00|1.02064
19:09:01|1.02064
19:09:02|1.02064
19:09:03|1.02064
19:09:04|1.02064
19:09:05|1.02046
19:09:06|1.02058
19:09:08|1.02074
19:09:09|1.02074
19:09:10|1.02058
19:09:11|1.02058
19:09:12|1.02058
19:09:13|1.02058
19:09:14|1.02058
19:09:15|1.02058
19:09:16|1.02086
19:09:17|1.02086
19:09:18|1.02086
19:09:19|1.02086
19:09:20|1.02086
19:09:22|1.02058
19:09:23|1.02047
19:09:24|1.02047
19:09:25|1.02047
19:09:26|1.02047
19:09:27|1.02059
19:09:28|1.02059
19:09:29|1.02063
19:09:30|1.02089
19:09:31|1.02089
19:09:32|1.02089
19:09:33|1.02089
19:09:34|1.02089
19:09:35|1.02089
19:09:36|1.02089
19:09:37|1.02089
19:09:38|1.02089
19:09:39|1.021
19:09:40|1.021
19:09:41|1.02119
19:09:42|1.02119
19:09:43|1.02119
19:09:44|1.02119
19:09:45|1.02147
19:09:46|1.02147
19:09:47|1.02147
19:09:48|1.02147
19:09:49|1.02189
19:09:50|1.02189
19:09:51|1.02189
19:09:52|1.02157
19:09:53|1.02157
19:09:54|1.02157
19:09:55|1.02157
19:09:56|1.0209
19:09:57|1.0209
19:09:58|1.0209
19:09:59|1.0209
19:10:00|1.0209
19:10:01|1.0209
19:10:02|1.0209
19:10:03|1.0209
19:10:05|1.0209
19:10:05|1.02112
19:10:06|1.02112
19:10:07|1.02112
19:10:08|1.02112
19:10:09|1.02112
19:10:11|1.02112
19:10:12|1.0211
19:10:13|1.0211
19:10:14|1.0211
19:10:15|1.0211
19:10:16|1.0211
19:10:17|1.0211
19:10:18|1.02092
19:10:19|1.02092
19:10:20|1.02092
19:10:21|1.02092
19:10:23|1.02092
19:10:24|1.02092
19:10:26|1.02091
19:10:27|1.02091
19:10:27|1.02063
19:10:28|1.02063
19:10:30|1.02063
19:10:31|1.02063
19:10:32|1.02
19:10:34|1.02
19:10:35|1.02
19:10:36|1.02
19:10:37|1.02
19:10:38|1.02
19:10:40|1.02
19:10:40|1.02
19:10:41|1.01992
19:10:42|1.01979
19:10:43|1.01979
19:10:45|1.0197
19:10:46|1.02007
19:10:46|1.02049
19:10:48|1.02049
19:10:50|1.02049
19:10:50|1.02049
19:10:51|1.02049
19:10:53|1.02049
19:10:54|1.02035
19:10:55|1.02035
19:10:55|1.02035
19:10:57|1.02035
19:10:57|1.02035
19:10:59|1.02035
19:11:00|1.02035
19:11:00|1.02046
19:11:02|1.02046
19:11:03|1.02046
19:11:04|1.01982
19:11:05|1.01982
19:11:06|1.01982
19:11:07|1.01982
19:11:08|1.01992
19:11:09|1.01992
19:11:11|1.01992
19:11:11|1.01992
19:11:12|1.01992
19:11:13|1.01992
19:11:14|1.01992
19:11:16|1.01992
19:11:17|1.01992
19:11:18|1.01992
19:11:19|1.01992
19:11:20|1.02006
19:11:20|1.02006
19:11:21|1.02007
19:11:24|1.02006
19:11:25|1.01966
19:11:27|1.01966
19:11:27|1.01966
19:11:28|1.01966
19:11:29|1.01966
19:11:30|1.01966
19:11:31|1.01966
19:11:32|1.01957
19:11:34|1.01957
19:11:34|1.01957
19:11:36|1.01957
19:11:37|1.01957
19:11:38|1.01957
19:11:39|1.0195
19:11:40|1.0195
19:11:41|1.0195
19:11:42|1.0195
19:11:43|1.0195
19:11:44|1.0195
19:11:45|1.0195
19:11:47|1.0195
19:11:47|1.01914
19:11:50|1.01914
19:11:50|1.01914
19:11:51|1.01914
19:11:52|1.01914
19:11:53|1.01914
19:11:54|1.01922
19:11:55|1.01922
19:11:56|1.0195
19:11:57|1.0195
19:11:58|1.0195
19:11:59|1.0195
19:12:00|1.0195
19:12:01|1.0195
19:12:02|1.0195
19:12:03|1.0195
19:12:04|1.0195
19:12:05|1.0195
19:12:06|1.0195
19:12:07|1.0195
19:12:08|1.0195
19:12:09|1.0195
19:12:11|1.0195
19:12:11|1.0195
19:12:13|1.0195
19:12:14|1.0195
19:12:14|1.0195
19:12:16|1.01955
19:12:17|1.01955
19:12:18|1.01955
19:12:18|1.01863
19:12:20|1.01873
19:12:21|1.01863
19:12:22|1.01896
19:12:22|1.01896
19:12:25|1.01975
19:12:25|1.01975
19:12:27|1.01884
19:12:28|1.01884
19:12:30|1.01884
19:12:30|1.01884
19:12:31|1.0193
19:12:32|1.01975
19:12:33|1.01975
19:12:35|1.01975
19:12:37|1.01975
19:12:37|1.01975
19:12:38|1.01975
19:12:39|1.01975
19:12:40|1.01975
19:12:42|1.01975
19:12:43|1.01975
19:12:44|1.01975
19:12:44|1.01975
19:12:45|1.01975
19:12:46|1.01975
19:12:48|1.01975
19:12:49|1.01975
19:12:51|1.01975
19:12:51|1.01975
19:12:52|1.01975
19:12:53|1.01975
19:12:54|1.01975
19:12:55|1.01975
19:12:56|1.01975
19:12:57|1.01975
19:12:58|1.01975
19:12:59|1.01947
19:13:00|1.01947
19:13:02|1.01947
19:13:02|1.01947
19:13:04|1.01947
19:13:05|1.01947
19:13:06|1.01947
19:13:07|1.01947
19:13:08|1.01947
19:13:10|1.01947
19:13:11|1.01947
19:13:11|1.01947
19:13:13|1.01947
19:13:14|1.01946
19:13:15|1.01946
19:13:15|1.02
19:13:17|1.02
19:13:18|1.02
19:13:19|1.02
19:13:20|1.02
19:13:21|1.02
19:13:22|1.02
19:13:23|1.02
19:13:24|1.02
19:13:25|1.02
19:13:26|1.02
19:13:27|1.02
19:13:28|1.02
19:13:30|1.01975
19:13:31|1.01975
19:13:32|1.01975
19:13:33|1.01975
19:13:34|1.01975
19:13:36|1.01975
19:13:36|1.02003
19:13:38|1.02019
19:13:38|1.02079
19:13:39|1.02079
19:13:41|1.02079
19:13:41|1.02079
19:13:42|1.02069
19:13:43|1.02069
19:13:44|1.02069
19:13:45|1.02069
19:13:46|1.02069
19:13:47|1.02069
19:13:49|1.02059
19:13:50|1.0206
19:13:51|1.0206
19:13:52|1.0206
19:13:53|1.0206
19:13:54|1.0206
19:13:55|1.0206
19:13:56|1.0206
19:13:57|1.0206
19:13:58|1.02106
19:13:59|1.02115
19:14:00|1.02115
19:14:01|1.02115
19:14:02|1.02115
19:14:03|1.02115
19:14:04|1.02095
19:14:05|1.02076
19:14:06|1.02087
19:14:07|1.02087
19:14:09|1.02115
19:14:09|1.02115
19:14:10|1.02115
19:14:11|1.02087
19:14:13|1.02087
19:14:14|1.02087
19:14:16|1.02087
19:14:16|1.02087
19:14:18|1.02087
19:14:18|1.02087
19:14:19|1.02087
19:14:21|1.02018
19:14:21|1.02029
19:14:22|1.02029
19:14:24|1.02029
19:14:24|1.02029
19:14:26|1.02029
19:14:27|1.02029
19:14:28|1.02025
19:14:30|1.02025
19:14:31|1.02016
19:14:32|1.02016
19:14:32|1.02016
19:14:33|1.02028
19:14:34|1.02029
19:14:35|1.02029
19:14:36|1.02029
19:14:37|1.02029
19:14:38|1.02029
19:14:40|1.02057
19:14:41|1.02085
19:14:42|1.02085
19:14:44|1.02108
19:14:45|1.02108
19:14:46|1.02108
19:14:47|1.02108
19:14:48|1.02108
19:14:49|1.02108
19:14:50|1.02108
19:14:51|1.02107
19:14:52|1.02107
19:14:53|1.021
19:14:54|1.021
19:14:55|1.021
19:14:56|1.021
19:14:57|1.021
19:14:58|1.021
19:14:59|1.021
19:15:00|1.021
19:15:01|1.021
19:15:02|1.021
19:15:03|1.021
19:15:04|1.02085
19:15:05|1.02085
19:15:06|1.02085
19:15:07|1.02085
19:15:09|1.02085
19:15:09|1.02085
19:15:11|1.02085
19:15:11|1.02085
19:15:12|1.02085
19:15:14|1.02085
19:15:15|1.02085
19:15:16|1.02085
19:15:17|1.02095
19:15:18|1.02095
19:15:19|1.02095
19:15:20|1.0211
19:15:21|1.0211
19:15:22|1.0211
19:15:23|1.0211
19:15:24|1.0211
19:15:25|1.0211
19:15:26|1.0211
19:15:28|1.0211
19:15:29|1.0211
19:15:30|1.02113
19:15:32|1.02145
19:15:32|1.02145
19:15:33|1.02145
19:15:35|1.02145
19:15:36|1.02139
19:15:37|1.02139
19:15:38|1.02139
19:15:39|1.02139
19:15:40|1.02139
19:15:41|1.02139
19:15:42|1.02139
19:15:44|1.02139
19:15:44|1.02139
19:15:45|1.02139
19:15:47|1.02139
19:15:48|1.02139
19:15:48|1.02139
19:15:49|1.02139
19:15:51|1.02149
19:15:51|1.02149
19:15:53|1.02149
19:15:54|1.02149
19:15:54|1.02149
19:15:55|1.02149
19:15:57|1.02149
19:15:58|1.02149
19:15:59|1.02149
19:16:00|1.02141
19:16:01|1.02141
19:16:02|1.02141
19:16:03|1.02141
19:16:04|1.02141
19:16:05|1.02141
19:16:06|1.02141
19:16:07|1.02113
19:16:08|1.02085
19:16:09|1.02056
19:16:11|1.02028
19:16:12|1.02028
19:16:12|1.02028
19:16:14|1.02028
19:16:15|1.02028
19:16:16|1.02028
19:16:18|1.02028
19:16:18|1.02028
19:16:20|1.02028
19:16:21|1.02028
19:16:22|1.0203
19:16:23|1.0203
19:16:24|1.0203
19:16:25|1.0203
19:16:26|1.02057
19:16:27|1.02057
19:16:28|1.02057
19:16:29|1.02057
19:16:31|1.02113
19:16:32|1.02124
19:16:33|1.02124
19:16:34|1.02124
19:16:35|1.02124
19:16:36|1.02124
19:16:38|1.02124
19:16:38|1.02124
19:16:39|1.02124
19:16:40|1.02124
19:16:42|1.02124
19:16:43|1.02124
19:16:44|1.02113
19:16:45|1.02113
19:16:46|1.02113
19:16:47|1.02113
19:16:48|1.02113
19:16:49|1.02113
19:16:50|1.02113
19:16:51|1.02113
19:16:52|1.021
19:16:53|1.021
19:16:54|1.021
19:16:56|1.02149
19:16:58|1.02149
19:16:58|1.02149
19:16:59|1.02133
19:17:00|1.02133
19:17:01|1.02133
19:17:02|1.02133
19:17:03|1.02133
19:17:04|1.02133
19:17:05|1.02133
19:17:06|1.02133
19:17:07|1.02133
19:17:09|1.02118
19:17:09|1.02118
19:17:10|1.02107
19:17:11|1.02107
19:17:12|1.02107
19:17:13|1.02107
19:17:15|1.02107
19:17:16|1.02107
19:17:17|1.02107
19:17:18|1.02117
19:17:19|1.02145
19:17:19|1.02145
19:17:21|1.02145
19:17:22|1.02145
19:17:24|1.02162
19:17:24|1.02162
19:17:25|1.02162
19:17:26|1.02162
19:17:28|1.02162
19:17:29|1.02162
19:17:30|1.02162
19:17:31|1.02162
19:17:33|1.02162
19:17:33|1.02162
19:17:34|1.02146
19:17:35|1.02146
19:17:36|1.02146
19:17:37|1.02146
19:17:38|1.02146
19:17:39|1.02146
19:17:40|1.02146
19:17:41|1.02146
19:17:42|1.02146
19:17:43|1.02146
19:17:44|1.02146
19:17:45|1.02146
19:17:46|1.02146
19:17:47|1.02146
19:17:48|1.02146
19:17:49|1.02146
19:17:50|1.02146
19:17:51|1.02146
19:17:52|1.02146
19:17:54|1.02146
19:17:54|1.02146
19:17:56|1.02146
19:17:57|1.02146
19:17:59|1.02146
19:17:59|1.02146
19:18:00|1.02146
19:18:01|1.02146
19:18:02|1.0221
19:18:04|1.02217
19:18:06|1.02217
19:18:06|1.02217
19:18:07|1.02217
19:18:08|1.02217
19:18:10|1.02212
19:18:11|1.02212
19:18:12|1.02276
19:18:13|1.02276
19:18:14|1.02276
19:18:15|1.02276
19:18:15|1.02276
19:18:17|1.02261
19:18:18|1.02261
19:18:19|1.02261
19:18:20|1.02208
19:18:21|1.02196
19:18:22|1.02196
19:18:23|1.02262
19:18:24|1.02278
19:18:25|1.02278
19:18:26|1.02283
19:18:27|1.02283
19:18:28|1.02283
19:18:29|1.02283
19:18:31|1.02283
19:18:32|1.02283
19:18:33|1.02283
19:18:35|1.02322
19:18:36|1.02323
19:18:36|1.02323
19:18:37|1.02323
19:18:38|1.02323
19:18:40|1.02323
19:18:41|1.02323
19:18:42|1.02326
19:18:44|1.02326
19:18:44|1.02306
19:18:45|1.02306
19:18:47|1.02329
19:18:47|1.02329
19:18:48|1.02329
19:18:49|1.02353
19:18:51|1.0236
19:18:51|1.0236
19:18:53|1.0236
19:18:54|1.0236
19:18:55|1.02333
19:18:56|1.02333
19:18:57|1.02333
19:18:58|1.02333
19:18:59|1.02371
19:19:00|1.02396
19:19:00|1.02396
19:19:01|1.02396
19:19:03|1.02396
19:19:03|1.0239
19:19:05|1.0239
19:19:05|1.0239
19:19:06|1.0237
19:19:07|1.0237
19:19:09|1.02398
19:19:10|1.02416
19:19:10|1.02416
19:19:11|1.02416
19:19:13|1.02416
19:19:13|1.02417
19:19:15|1.02453
19:19:16|1.02453
19:19:17|1.02453
19:19:17|1.02469
19:19:19|1.02469
19:19:19|1.02487
19:19:21|1.02502
19:19:23|1.02555
19:19:23|1.02557
19:19:24|1.02559
19:19:25|1.02559
19:19:26|1.02557
19:19:27|1.02546
19:19:28|1.02546
19:19:29|1.02582
19:19:31|1.02624
19:19:32|1.02624
19:19:32|1.02624
19:19:33|1.02624
19:19:35|1.02614
19:19:36|1.02614
19:19:37|1.02614
19:19:38|1.02614
19:19:39|1.02629
19:19:39|1.02629
19:19:41|1.02582
19:19:41|1.02571
19:19:43|1.02571
19:19:44|1.02571
19:19:44|1.02585
19:19:46|1.0264
19:19:47|1.0264
19:19:48|1.0264
19:19:48|1.0264
19:19:49|1.0264
19:19:51|1.02628
19:19:52|1.02628
19:19:53|1.02628
19:19:54|1.02628
19:19:55|1.02628
19:19:55|1.02628
19:19:57|1.02628
19:19:58|1.02628
19:19:58|1.02628
19:20:00|1.02628
19:20:01|1.02628
19:20:02|1.02628
19:20:03|1.02639
19:20:03|1.02639
19:20:05|1.02639
19:20:07|1.02638
19:20:07|1.02638
19:20:09|1.02626
19:20:09|1.02626
19:20:11|1.02626
19:20:12|1.02626
19:20:13|1.02626
19:20:14|1.02626
19:20:15|1.02613
19:20:16|1.02585
19:20:17|1.02585
19:20:18|1.02585
19:20:19|1.02585
19:20:20|1.02585
19:20:20|1.02617
19:20:22|1.02617
19:20:22|1.02617
19:20:24|1.02617
19:20:24|1.02661
19:20:26|1.02695
19:20:27|1.02695
19:20:28|1.0269
19:20:28|1.0269
19:20:29|1.0269
19:20:30|1.02641
19:20:33|1.02641
19:20:33|1.02641
19:20:35|1.02596
19:20:36|1.02596
19:20:37|1.02596
19:20:38|1.02576
19:20:39|1.02504
19:20:40|1.02504
19:20:41|1.02504
19:20:42|1.02504
19:20:43|1.02501
19:20:44|1.02501
19:20:45|1.02501
19:20:46|1.02455
19:20:48|1.02473
19:20:48|1.02473
19:20:49|1.02484
19:20:50|1.02484
19:20:51|1.02484
19:20:53|1.02491
19:20:54|1.02491
19:20:55|1.02491
19:20:57|1.02491
19:20:57|1.02491
19:20:58|1.02473
19:21:00|1.02473
19:21:00|1.02401
19:21:01|1.02401
19:21:03|1.02384
19:21:04|1.02384
19:21:06|1.02384
19:21:06|1.02384
19:21:07|1.02384
19:21:09|1.02437
19:21:09|1.02437
19:21:11|1.02436
19:21:13|1.02436
19:21:14|1.02436
19:21:16|1.02436
19:21:16|1.02436
19:21:17|1.02436
19:21:18|1.02444
19:21:20|1.02444
19:21:21|1.02444
19:21:23|1.02492
19:21:23|1.02492
19:21:24|1.02492
19:21:26|1.02492
19:21:26|1.02492
19:21:27|1.02492
19:21:28|1.02492
19:21:30|1.02492
19:21:30|1.02492
19:21:31|1.02492
19:21:32|1.02492
19:21:33|1.02492
19:21:35|1.02492
19:21:36|1.02492
19:21:37|1.02492
19:21:38|1.02492
19:21:39|1.02464
19:21:40|1.02465
19:21:42|1.02474
19:21:42|1.02466
19:21:43|1.02466
19:21:44|1.02466
19:21:45|1.02368
19:21:46|1.02354
19:21:47|1.02354
19:21:48|1.02354
19:21:50|1.02354
19:21:51|1.02428
19:21:52|1.02428
19:21:53|1.02428
19:21:54|1.02428
19:21:55|1.02428
19:21:56|1.02428
19:21:57|1.02428
19:21:58|1.02428
19:21:58|1.02428
19:21:59|1.02428
19:22:01|1.02428
19:22:01|1.02428
19:22:02|1.02428
19:22:04|1.02428
19:22:05|1.02428
19:22:06|1.02428
19:22:07|1.02428
19:22:08|1.02428
19:22:09|1.02436
19:22:09|1.02436
19:22:11|1.02436
19:22:12|1.02436
19:22:12|1.02462
19:22:14|1.02462
19:22:16|1.02464
19:22:16|1.02464
19:22:17|1.02464
19:22:18|1.02464
19:22:19|1.02464
19:22:20|1.02464
19:22:21|1.02488
19:22:22|1.02488
19:22:23|1.02488
19:22:25|1.02519
19:22:25|1.02519
19:22:27|1.02492
19:22:27|1.02491
19:22:28|1.02491
19:22:30|1.02462
19:22:30|1.02462
19:22:32|1.02462
19:22:33|1.02462
19:22:35|1.02464
19:22:36|1.02464
19:22:36|1.02464
19:22:38|1.02464
19:22:39|1.02464
19:22:40|1.02492
19:22:41|1.02492
19:22:42|1.02492
19:22:43|1.0252
19:22:44|1.0252
19:22:44|1.0252
19:22:46|1.0252
19:22:47|1.0252
19:22:48|1.0252
19:22:48|1.0252
19:22:50|1.0252
19:22:52|1.0252
19:22:53|1.0252
19:22:53|1.0252
19:22:55|1.0252
19:22:56|1.0252
19:22:56|1.0252
19:22:58|1.0252
19:22:58|1.0252
19:23:01|1.0252
19:23:01|1.0252
19:23:02|1.0252
19:23:03|1.0252
19:23:04|1.02556
19:23:05|1.02579
19:23:07|1.026
19:23:09|1.026
19:23:09|1.026
19:23:10|1.026
19:23:11|1.026
19:23:12|1.02605
19:23:13|1.02605
19:23:14|1.02605
19:23:16|1.02584
19:23:17|1.02584
19:23:17|1.02584
19:23:18|1.02584
19:23:19|1.02584
19:23:20|1.02584
19:23:22|1.02584
19:23:23|1.02584
19:23:23|1.02556
19:23:25|1.02556
19:23:27|1.02556
19:23:27|1.02556
19:23:28|1.02556
19:23:29|1.02556
19:23:30|1.02556
19:23:31|1.02556
19:23:32|1.02556
19:23:33|1.02556
19:23:35|1.02556
19:23:37|1.02556
19:23:37|1.02556
19:23:39|1.02556
19:23:39|1.02556
19:23:41|1.02556
19:23:43|1.02556
19:23:43|1.02556
19:23:45|1.02556
19:23:46|1.02556
19:23:46|1.02556
19:23:48|1.02556
19:23:49|1.02556
19:23:50|1.02556
19:23:51|1.02556
19:23:52|1.02556
19:23:52|1.02511
19:23:55|1.02511
19:23:55|1.02523
19:23:56|1.02523
19:23:57|1.02528
19:23:58|1.02528
19:23:59|1.02528
19:24:00|1.02528
19:24:01|1.02528
19:24:02|1.02528
19:24:03|1.02555
19:24:04|1.02555
19:24:06|1.02555
19:24:07|1.02555
19:24:08|1.02555
19:24:09|1.02555
19:24:10|1.02528
19:24:11|1.02528
19:24:12|1.02528
19:24:13|1.02528
19:24:15|1.0251
19:24:16|1.0251
19:24:16|1.0251
19:24:17|1.0251
19:24:18|1.0251
19:24:19|1.0251
19:24:20|1.0251
19:24:22|1.0251
19:24:23|1.0251
19:24:24|1.0251
19:24:25|1.0251
19:24:26|1.0251
19:24:28|1.0251
19:24:28|1.0251
19:24:29|1.0251
19:24:31|1.0251
19:24:31|1.0251
19:24:33|1.0251
19:24:34|1.0251
19:24:35|1.0251
19:24:37|1.0251
19:24:38|1.0251
19:24:40|1.0251
19:24:41|1.0251
19:24:42|1.0251
19:24:44|1.0251
19:24:44|1.0251
19:24:45|1.0251
19:24:46|1.0251
19:24:47|1.0251
19:24:48|1.0251
19:24:49|1.02486
19:24:50|1.02502
19:24:51|1.02502
19:24:52|1.02502
19:24:53|1.02502
19:24:54|1.02458
19:24:55|1.02419
19:24:56|1.02419
19:24:57|1.02419
19:24:58|1.02419
19:24:59|1.02478
19:25:00|1.02509
19:25:01|1.02531
19:25:02|1.02531
19:25:03|1.02504
19:25:04|1.02504
19:25:05|1.02504
19:25:06|1.02504
19:25:07|1.02504
19:25:08|1.0255
19:25:09|1.02532
19:25:10|1.02532
19:25:12|1.02573
19:25:13|1.02565
19:25:13|1.02565
19:25:14|1.02565
19:25:16|1.02565
19:25:17|1.02565
19:25:18|1.02565
19:25:19|1.02541
19:25:20|1.02499
19:25:21|1.02499
19:25:22|1.02499
19:25:24|1.02499
19:25:24|1.02499
19:25:25|1.02502
19:25:27|1.02513
19:25:27|1.02513
19:25:29|1.02513
19:25:29|1.02513
19:25:31|1.02513
19:25:31|1.02513
19:25:32|1.02513
19:25:34|1.02513
19:25:35|1.02485
19:25:36|1.02485
19:25:37|1.02447
19:25:37|1.02447
19:25:39|1.02447
19:25:41|1.02447
19:25:41|1.02447
19:25:42|1.02447
19:25:43|1.02499
19:25:44|1.02499
19:25:45|1.02513
19:25:47|1.02513
19:25:47|1.02513
19:25:49|1.02513
19:25:49|1.02513
19:25:51|1.02513
19:25:52|1.02513
19:25:53|1.02513
19:25:54|1.02513
19:25:56|1.02514
19:25:56|1.02514
19:25:57|1.02514
19:25:58|1.02514
19:25:59|1.02514
19:26:01|1.02514
19:26:02|1.02514
19:26:02|1.02514
19:26:04|1.02514
19:26:05|1.02514
19:26:05|1.02514
19:26:06|1.02541
19:26:08|1.02541
19:26:09|1.02541
19:26:10|1.02542
19:26:11|1.02536
19:26:11|1.02536
19:26:13|1.02536
19:26:14|1.02536
19:26:15|1.02536
19:26:16|1.02536
19:26:17|1.02536
19:26:19|1.02536
19:26:19|1.02536
19:26:20|1.02536
19:26:21|1.02536
19:26:22|1.02536
19:26:23|1.02536
19:26:24|1.02536
19:26:25|1.02536
19:26:26|1.02536
19:26:27|1.02536
19:26:29|1.02536
19:26:30|1.02536
19:26:31|1.0257
19:26:32|1.0257
19:26:32|1.02597
19:26:34|1.02597
19:26:34|1.02578
19:26:36|1.02578
19:26:36|1.02567
19:26:39|1.02567
19:26:40|1.02489
19:26:41|1.02489
19:26:43|1.02489
19:26:43|1.02489
19:26:44|1.02489
19:26:45|1.02489
19:26:46|1.02534
19:26:47|1.02535
19:26:48|1.02535
19:26:50|1.02535
19:26:51|1.02535
19:26:52|1.02515
19:26:54|1.02514
19:26:54|1.02486
19:26:55|1.02486
19:26:56|1.02486
19:26:57|1.02486
19:26:58|1.02483
19:26:59|1.02483
19:27:00|1.02483
19:27:01|1.02486
19:27:02|1.02486
19:27:03|1.02486
19:27:04|1.02486
19:27:05|1.02486
19:27:06|1.02486
19:27:07|1.02486
19:27:08|1.02487
19:27:09|1.02487
19:27:10|1.02487
19:27:11|1.02487
19:27:12|1.02487
19:27:13|1.02487
19:27:14|1.02494
19:27:15|1.02494
19:27:16|1.02494
19:27:17|1.02494
19:27:18|1.02494
19:27:19|1.02514
19:27:21|1.02514
19:27:22|1.02514
19:27:23|1.02514
19:27:24|1.02514
19:27:25|1.02514
19:27:26|1.02514
19:27:27|1.02514
19:27:27|1.02532
19:27:28|1.02532
19:27:30|1.02532
19:27:30|1.02543
19:27:32|1.02543
19:27:32|1.02543
19:27:34|1.02543
19:27:34|1.02543
19:27:36|1.02543
19:27:37|1.02535
19:27:37|1.02535
19:27:40|1.02554
19:27:41|1.02554
19:27:42|1.02554
19:27:44|1.02554
19:27:44|1.02554
19:27:46|1.02566
19:27:47|1.02565
19:27:48|1.02565
19:27:49|1.02565
19:27:51|1.02567
19:27:51|1.02567
19:27:52|1.02567
19:27:53|1.02567
19:27:54|1.02567
19:27:55|1.02567
19:27:56|1.02567
19:27:57|1.02567
19:27:58|1.02567
19:27:59|1.02567
19:28:01|1.02567
19:28:02|1.02567
19:28:04|1.02567
19:28:05|1.02542
19:28:06|1.02542
19:28:06|1.02514
19:28:08|1.02514
19:28:09|1.02487
19:28:10|1.02487
19:28:11|1.02566
19:28:12|1.02513
19:28:12|1.02513
19:28:14|1.02513
19:28:14|1.02513
19:28:16|1.02492
19:28:18|1.02492
19:28:19|1.02476
19:28:19|1.02476
19:28:22|1.02476
19:28:22|1.02476
19:28:23|1.02423
19:28:24|1.02477
19:28:25|1.02477
19:28:26|1.02477
19:28:27|1.02477
19:28:29|1.02477
19:28:29|1.02477
19:28:30|1.02477
19:28:31|1.02423
19:28:33|1.02423
19:28:33|1.02423
19:28:35|1.02423
19:28:36|1.02423
19:28:37|1.02423
19:28:37|1.02423
19:28:39|1.02423
19:28:39|1.02423
19:28:42|1.02423
19:28:42|1.02423
19:28:43|1.02423
19:28:44|1.02423
19:28:45|1.02423
19:28:46|1.02423
19:28:47|1.02423
19:28:48|1.02423
19:28:49|1.02423
19:28:50|1.02423
19:28:51|1.02423
19:28:53|1.02423
19:28:54|1.02423
19:28:55|1.02423
19:28:56|1.02423
19:28:57|1.02423
19:28:58|1.02423
19:28:58|1.02451
19:29:00|1.02451
19:29:02|1.02451
19:29:02|1.02451
19:29:04|1.02451
19:29:05|1.02451
19:29:07|1.02451
19:29:07|1.02451
19:29:08|1.02492
19:29:09|1.02492
19:29:10|1.02492
19:29:11|1.02478
19:29:12|1.02478
19:29:13|1.02478
19:29:14|1.02478
19:29:15|1.02478
19:29:16|1.02478
19:29:17|1.02478
19:29:18|1.02478
19:29:19|1.02465
19:29:21|1.02465
19:29:22|1.02465
19:29:22|1.02465
19:29:24|1.02465
19:29:25|1.02465
19:29:26|1.02465
19:29:27|1.02465
19:29:27|1.02465
19:29:28|1.02465
19:29:30|1.02465
19:29:31|1.02465
19:29:33|1.02465
19:29:33|1.02465
19:29:34|1.02465
19:29:35|1.02465
19:29:36|1.02465
19:29:37|1.02465
19:29:38|1.02465
19:29:39|1.02477
19:29:40|1.02477
19:29:41|1.02477
19:29:43|1.02477
19:29:44|1.02477
19:29:46|1.02477
19:29:46|1.02477
19:29:47|1.02477
19:29:48|1.02477
19:29:49|1.02477
19:29:50|1.02477
19:29:51|1.02477
19:29:52|1.02477
19:29:53|1.02477
19:29:54|1.0245
19:29:55|1.0245
19:29:56|1.02422
19:29:57|1.0242
19:29:58|1.02393
19:29:59|1.02393
19:30:00|1.02393
19:30:01|1.02393
19:30:02|1.02393
19:30:03|1.02393
19:30:04|1.02393
19:30:05|1.02393
19:30:06|1.02366
19:30:07|1.02344
19:30:08|1.02366
19:30:09|1.02366
19:30:10|1.02366
19:30:11|1.02366
19:30:12|1.02366
19:30:13|1.02403
19:30:14|1.02403
19:30:15|1.02403
19:30:16|1.02403
19:30:18|1.02394
19:30:20|1.02366
19:30:20|1.02366
19:30:21|1.02366
19:30:22|1.02366
19:30:23|1.02366
19:30:24|1.02366
19:30:25|1.02366
19:30:26|1.02366
19:30:27|1.02366
19:30:28|1.02366
19:30:30|1.02366
19:30:30|1.02366
19:30:32|1.02366
19:30:32|1.02366
19:30:34|1.02366
19:30:34|1.02366
19:30:36|1.02366
19:30:37|1.02339
19:30:37|1.02339
19:30:39|1.02338
19:30:40|1.02338
19:30:41|1.02324
19:30:41|1.02324
19:30:42|1.0232
19:30:44|1.0232
19:30:44|1.02301
19:30:46|1.02289
19:30:46|1.02289
19:30:48|1.02289
19:30:48|1.0229
19:30:51|1.0229
19:30:51|1.0229
19:30:52|1.0229
19:30:53|1.0229
19:30:54|1.0229
19:30:55|1.0229
19:30:56|1.0229
19:30:57|1.0229
19:30:58|1.0229
19:31:00|1.0229
19:31:02|1.0229
19:31:02|1.0229
19:31:03|1.0229
19:31:04|1.02308
19:31:06|1.02308
19:31:07|1.02266
19:31:08|1.02266
19:31:09|1.02266
19:31:11|1.02266
19:31:11|1.02266
19:31:12|1.02266
19:31:13|1.02266
19:31:14|1.02267
19:31:15|1.02267
19:31:16|1.02267
19:31:17|1.02267
19:31:18|1.02267
19:31:19|1.0221
19:31:20|1.02211
19:31:21|1.02211
19:31:22|1.02211
19:31:23|1.02198
19:31:24|1.02198
19:31:25|1.02198
19:31:26|1.02198
19:31:27|1.02198
19:31:28|1.02198
19:31:29|1.02198
19:31:30|1.02198
19:31:31|1.02194
19:31:32|1.02194
19:31:34|1.02194
19:31:35|1.02194
19:31:35|1.02194
19:31:36|1.02194
19:31:39|1.02146
19:31:39|1.02146
19:31:40|1.02146
19:31:41|1.02146
19:31:43|1.02146
19:31:45|1.02146
19:31:46|1.02146
19:31:46|1.02146
19:31:48|1.02146
19:31:49|1.0217
19:31:50|1.0217
19:31:51|1.0217
19:31:52|1.0217
19:31:53|1.0217
19:31:54|1.0217
19:31:55|1.0217
19:31:57|1.0217
19:31:57|1.02225
19:31:58|1.02169
19:32:00|1.02169
19:32:01|1.02169
19:32:02|1.02169
19:32:03|1.02169
19:32:05|1.02169
19:32:05|1.02145
19:32:06|1.02145
19:32:09|1.02145
19:32:09|1.02145
19:32:10|1.02145
19:32:12|1.02145
19:32:13|1.02145
19:32:14|1.02145
19:32:14|1.02145
19:32:16|1.02169
19:32:17|1.02169
19:32:17|1.02169
19:32:19|1.02169
19:32:19|1.02169
19:32:21|1.022
19:32:21|1.022
19:32:23|1.022
19:32:24|1.022
19:32:24|1.02201
19:32:25|1.02201
19:32:27|1.02201
19:32:28|1.02201
19:32:29|1.0214
19:32:30|1.0214
19:32:31|1.02164
19:32:32|1.02164
19:32:33|1.02164
19:32:34|1.022
19:32:35|1.022
19:32:36|1.022
19:32:37|1.0222
19:32:38|1.02248
19:32:39|1.02248
19:32:40|1.02248
19:32:41|1.02248
19:32:42|1.02277
19:32:44|1.02277
19:32:45|1.02277
19:32:46|1.02285
19:32:47|1.02285
19:32:49|1.02277
19:32:50|1.02277
19:32:51|1.02277
19:32:52|1.02277
19:32:53|1.02277
19:32:54|1.02277
19:32:55|1.02276
19:32:56|1.02276
19:32:57|1.02253
19:32:58|1.02322
19:32:59|1.02359
19:33:00|1.02359
19:33:01|1.02332
19:33:02|1.02304
19:33:04|1.02304
19:33:04|1.02304
19:33:06|1.02304
19:33:06|1.02304
19:33:07|1.02304
19:33:09|1.02309
19:33:09|1.02309
19:33:11|1.02309
19:33:12|1.02332
19:33:14|1.02332
19:33:14|1.02332
19:33:15|1.02332
19:33:17|1.02332
19:33:18|1.02332
19:33:18|1.02332
19:33:20|1.0237
19:33:20|1.0237
19:33:22|1.0237
19:33:24|1.0237
19:33:25|1.0237
19:33:26|1.0237
19:33:26|1.02339
19:33:27|1.0236
19:33:28|1.0236
19:33:29|1.02319
19:33:30|1.02319
19:33:31|1.02319
19:33:33|1.02319
19:33:33|1.02319
19:33:34|1.02319
19:33:35|1.02319
19:33:36|1.02319
19:33:37|1.02319
19:33:38|1.02319
19:33:40|1.02332
19:33:41|1.02332
19:33:42|1.02319
19:33:43|1.02332
19:33:45|1.02332
19:33:45|1.02332
19:33:47|1.02332
19:33:48|1.02315
19:33:49|1.02315
19:33:50|1.02312
19:33:51|1.02312
19:33:52|1.02312
19:33:53|1.02312
19:33:54|1.02312
19:33:55|1.02312
19:33:56|1.02313
19:33:58|1.02313
19:33:59|1.02332
19:34:00|1.02332
19:34:00|1.02332
19:34:02|1.02332
19:34:03|1.02332
19:34:04|1.02332
19:34:05|1.02304
19:34:07|1.02304
19:34:07|1.02304
19:34:08|1.02304
19:34:09|1.02304
19:34:11|1.02331
19:34:11|1.02331
19:34:12|1.02331
19:34:14|1.02331
19:34:15|1.02331
19:34:16|1.02332
19:34:17|1.02332
19:34:18|1.02332
19:34:19|1.02332
19:34:20|1.02332
19:34:21|1.02332
19:34:22|1.02305
19:34:24|1.02273
19:34:25|1.02266
19:34:26|1.02245
19:34:26|1.02245
19:34:28|1.02245
19:34:29|1.02245
19:34:30|1.02245
19:34:31|1.02245
19:34:32|1.02245
19:34:33|1.02245
19:34:34|1.02248
19:34:35|1.02248
19:34:36|1.02276
19:34:37|1.02276
19:34:38|1.02276
19:34:40|1.02276
19:34:40|1.02276
19:34:41|1.02276
19:34:42|1.02276
19:34:43|1.02276
19:34:44|1.02276
19:34:46|1.02276
19:34:48|1.02276
19:34:49|1.02276
19:34:50|1.02276
19:34:51|1.02276
19:34:53|1.02276
19:34:53|1.02276
19:34:55|1.02276
19:34:55|1.02276
19:34:57|1.02276
19:34:58|1.02237
19:35:00|1.02237
19:35:00|1.02237
19:35:02|1.02237
19:35:02|1.0222
19:35:04|1.02168
19:35:05|1.02168
19:35:06|1.02168
19:35:07|1.02168
19:35:08|1.02168
19:35:09|1.02168
19:35:11|1.02168
19:35:11|1.02168
19:35:12|1.02168
19:35:14|1.02168
19:35:15|1.02168
19:35:16|1.02168
19:35:16|1.02168
19:35:18|1.02168
19:35:18|1.02168
19:35:19|1.02168
19:35:20|1.02168
19:35:21|1.02168
19:35:23|1.02159
19:35:23|1.02119
19:35:24|1.02103
19:35:25|1.02103
19:35:26|1.02103
19:35:27|1.02103
19:35:28|1.02103
19:35:29|1.02103
19:35:30|1.02103
19:35:31|1.02103
19:35:33|1.02125
19:35:33|1.02099
19:35:34|1.02099
19:35:35|1.02099
19:35:36|1.02097
19:35:37|1.02097
19:35:38|1.02097
19:35:39|1.02097
19:35:40|1.02097
19:35:41|1.02097
19:35:42|1.02097
19:35:44|1.02097
19:35:44|1.02097
19:35:45|1.02097
19:35:47|1.02097
19:35:47|1.02097
19:35:49|1.02097
19:35:50|1.02069
19:35:51|1.02069
19:35:52|1.02069
19:35:53|1.02069
19:35:54|1.02064
19:35:56|1.02058
19:35:57|1.02058
19:35:58|1.02058
19:35:59|1.02058
19:36:00|1.02058
19:36:01|1.02058
19:36:02|1.02058
19:36:03|1.02058
19:36:04|1.02058
19:36:05|1.02058
19:36:06|1.02058
19:36:07|1.02058
19:36:08|1.02058
19:36:09|1.02058
19:36:10|1.02058
19:36:11|1.02058
19:36:12|1.02058
19:36:13|1.02058
19:36:14|1.02058
19:36:15|1.02058
19:36:16|1.02058
19:36:17|1.02058
19:36:18|1.02058
19:36:19|1.02058
19:36:20|1.02058
19:36:21|1.02058
19:36:22|1.02058
19:36:23|1.02058
19:36:24|1.02058
19:36:25|1.02036
19:36:26|1.02036
19:36:27|1.02008
19:36:28|1.02013
19:36:29|1.02013
19:36:30|1.02036
19:36:31|1.02036
19:36:32|1.02036
19:36:33|1.02036
19:36:34|1.01988
19:36:35|1.01988
19:36:36|1.01988
19:36:37|1.01988
19:36:38|1.01988
19:36:39|1.01988
19:36:40|1.0197
19:36:41|1.0197
19:36:42|1.01967
19:36:43|1.01967
19:36:44|1.019
19:36:45|1.019
19:36:46|1.01966
19:36:47|1.01966
19:36:48|1.01977
19:36:49|1.01977
19:36:50|1.01977
19:36:51|1.01977
19:36:52|1.01977
19:36:53|1.01977
19:36:54|1.01939
19:36:55|1.01939
19:36:57|1.01939
19:36:58|1.01939
19:36:58|1.01929
19:37:00|1.01899
19:37:01|1.01863
19:37:03|1.01812
19:37:03|1.01812
19:37:04|1.01816
19:37:05|1.01875
19:37:07|1.01875
19:37:09|1.01829
19:37:09|1.0174
19:37:10|1.01857
19:37:12|1.01857
19:37:13|1.01857
19:37:14|1.01857
19:37:15|1.01837
19:37:15|1.01837
19:37:17|1.01885
19:37:18|1.01885
19:37:19|1.01857
19:37:20|1.01819
19:37:22|1.01829
19:37:22|1.01789
19:37:24|1.01781
19:37:25|1.01781
19:37:26|1.0173
19:37:27|1.01773
19:37:28|1.01773
19:37:28|1.01773
19:37:30|1.01773
19:37:31|1.01773
19:37:32|1.01801
19:37:33|1.01801
19:37:34|1.01801
19:37:34|1.01801
19:37:36|1.01829
19:37:37|1.01829
19:37:38|1.01829
19:37:39|1.01829
19:37:40|1.01829
19:37:41|1.01829
19:37:42|1.01829
19:37:42|1.018
19:37:43|1.018
19:37:45|1.018
19:37:46|1.018
19:37:47|1.018
19:37:48|1.018
19:37:49|1.018
19:37:50|1.01837
19:37:51|1.01837
19:37:52|1.01837
19:37:53|1.01884
19:37:54|1.01869
19:37:55|1.01885
19:37:56|1.01885
19:37:58|1.01913
19:37:59|1.01913
19:38:00|1.01913
19:38:00|1.01913
19:38:02|1.01913
19:38:03|1.01913
19:38:04|1.01941
19:38:05|1.01941
19:38:06|1.01941
19:38:08|1.01941
19:38:09|1.01941
19:38:10|1.01952
19:38:11|1.01952
19:38:13|1.01969
19:38:13|1.02004
19:38:14|1.02004
19:38:15|1.02004
19:38:17|1.02037
19:38:17|1.02037
19:38:19|1.02037
19:38:20|1.02037
19:38:21|1.02037
19:38:22|1.02037
19:38:23|1.02037
19:38:24|1.02037
19:38:26|1.02037
19:38:26|1.02037
19:38:28|1.02037
19:38:29|1.02037
19:38:30|1.02037
19:38:32|1.02048
19:38:32|1.02048
19:38:34|1.02048
19:38:35|1.02048
19:38:35|1.02048
19:38:37|1.02048
19:38:37|1.02079
19:38:39|1.02079
19:38:39|1.021
19:38:40|1.02096
19:38:41|1.02096
19:38:42|1.02096
19:38:44|1.02096
19:38:44|1.021
19:38:45|1.021
19:38:46|1.021
19:38:47|1.021
19:38:48|1.02081
19:38:49|1.02081
19:38:50|1.02081
19:38:51|1.02053
19:38:53|1.02025
19:38:54|1.02025
19:38:55|1.02025
19:38:56|1.02025
19:38:57|1.0196
19:38:58|1.02007
19:38:59|1.02007
19:39:00|1.02005
19:39:01|1.02005
19:39:02|1.02038
19:39:03|1.02038
19:39:04|1.02027
19:39:05|1.02027
19:39:06|1.02027
19:39:07|1.02027
19:39:08|1.02005
19:39:09|1.02005
19:39:10|1.02005
19:39:11|1.02005
19:39:12|1.02005
19:39:13|1.02005
19:39:14|1.02033
19:39:15|1.02033
19:39:16|1.02033
19:39:17|1.02033
19:39:18|1.02033
19:39:19|1.02061
19:39:20|1.02061
19:39:21|1.02082
19:39:22|1.02082
19:39:23|1.02082
19:39:24|1.02082
19:39:25|1.02082
19:39:26|1.02082
19:39:27|1.02066
19:39:28|1.02066
19:39:29|1.02066
19:39:30|1.02066
19:39:31|1.02066
19:39:32|1.02066
19:39:33|1.02066
19:39:35|1.02066
19:39:35|1.02066
19:39:36|1.02066
19:39:37|1.02066
19:39:38|1.02042
19:39:40|1.02042
19:39:40|1.02042
19:39:41|1.02042
19:39:42|1.02042
19:39:44|1.02042
19:39:44|1.02042
19:39:46|1.02042
19:39:46|1.02042
19:39:47|1.02051
19:39:48|1.02051
19:39:49|1.02061
19:39:51|1.02089
19:39:51|1.02089
19:39:52|1.02089
19:39:53|1.02089
19:39:55|1.02089
19:39:55|1.02089
19:39:56|1.02089
19:39:58|1.02089
19:39:58|1.02089
19:40:00|1.02066
19:40:01|1.02089
19:40:01|1.02089
19:40:03|1.02117
19:40:03|1.02117
19:40:04|1.02117
19:40:05|1.02117
19:40:07|1.02117
19:40:07|1.02117
19:40:08|1.02117
19:40:09|1.0209
19:40:11|1.0209
19:40:11|1.02082
19:40:12|1.02082
19:40:13|1.02082
19:40:14|1.02082
19:40:15|1.02082
19:40:16|1.02082
19:40:17|1.02082
19:40:19|1.02049
19:40:20|1.02049
19:40:21|1.02049
19:40:22|1.01912
19:40:23|1.01963
19:40:24|1.01963
19:40:25|1.0193
19:40:26|1.01971
19:40:27|1.01971
19:40:28|1.01971
19:40:29|1.01971
19:40:30|1.01971
19:40:31|1.01971
19:40:32|1.01971
19:40:33|1.01999
19:40:35|1.01999
19:40:36|1.01999
19:40:36|1.01999
19:40:37|1.01999
19:40:38|1.01999
19:40:39|1.01999
19:40:40|1.01999
19:40:41|1.01971
19:40:42|1.01971
19:40:44|1.01971
19:40:44|1.01971
19:40:45|1.01971
19:40:46|1.01971
19:40:47|1.01971
19:40:48|1.01971
19:40:49|1.01971
19:40:50|1.01983
19:40:51|1.01983
19:40:52|1.01983
19:40:54|1.01943
19:40:55|1.01943
19:40:57|1.01943
19:40:58|1.01943
19:40:59|1.01943
19:40:59|1.01943
19:41:00|1.01943
19:41:01|1.01943
19:41:03|1.01943
19:41:04|1.01949
19:41:06|1.01949
19:41:07|1.01949
19:41:08|1.01949
19:41:10|1.01949
19:41:11|1.01949
19:41:11|1.01949
19:41:12|1.01949
19:41:14|1.01949
19:41:15|1.01949
19:41:16|1.01949
19:41:17|1.01943
19:41:18|1.01921
19:41:19|1.01921
19:41:20|1.01921
19:41:21|1.01921
19:41:22|1.01921
19:41:23|1.01921
19:41:24|1.01921
19:41:25|1.01921
19:41:26|1.01921
19:41:27|1.01921
19:41:28|1.01891
19:41:29|1.01891
19:41:30|1.01891
19:41:31|1.01891
19:41:32|1.01891
19:41:33|1.01888
19:41:34|1.01888
19:41:35|1.01856
19:41:36|1.01833
19:41:37|1.01833
19:41:38|1.01833
19:41:39|1.01833
19:41:40|1.01833
19:41:41|1.01833
19:41:42|1.01833
19:41:43|1.01833
19:41:44|1.0183
19:41:45|1.0183
19:41:46|1.0183
19:41:47|1.0183
19:41:48|1.0183
19:41:50|1.0183
19:41:50|1.0183
19:41:52|1.0183
19:41:54|1.0183
19:41:55|1.0183
19:41:56|1.0183
19:41:56|1.0183
19:41:58|1.0183
19:41:59|1.0183
19:41:59|1.01922
19:42:00|1.01938
19:42:01|1.01938
19:42:03|1.01884
19:42:04|1.01884
19:42:05|1.01884
19:42:06|1.01884
19:42:07|1.01856
19:42:08|1.01856
19:42:09|1.01856
19:42:10|1.01856
19:42:12|1.01856
19:42:13|1.01856
19:42:15|1.01856
19:42:15|1.01856
19:42:17|1.01856
19:42:18|1.01856
19:42:20|1.0188
19:42:20|1.0188
19:42:22|1.01884
19:42:24|1.01884
19:42:25|1.01884
19:42:26|1.01884
19:42:27|1.01884
19:42:28|1.01884
19:42:29|1.01884
19:42:31|1.01885
19:42:32|1.01885
19:42:32|1.01885
19:42:33|1.01912
19:42:34|1.01912
19:42:35|1.01912
19:42:37|1.01912
19:42:38|1.01912
19:42:40|1.0194
19:42:40|1.0194
19:42:42|1.0194
19:42:43|1.0194
19:42:44|1.0194
19:42:44|1.01971
19:42:45|1.01986
19:42:46|1.01995
19:42:47|1.01995
19:42:48|1.01965
19:42:49|1.0194
19:42:50|1.0194
19:42:52|1.0194
19:42:53|1.0194
19:42:55|1.0194
19:42:56|1.0194
19:42:58|1.01867
19:42:58|1.01867
19:43:00|1.01867
19:43:00|1.01867
19:43:01|1.01867
19:43:02|1.01839
19:43:04|1.01839
19:43:05|1.01798
19:43:06|1.01798
19:43:07|1.01798
19:43:08|1.01798
19:43:09|1.01793
19:43:10|1.01793
19:43:11|1.01793
19:43:12|1.01793
19:43:13|1.01793
19:43:15|1.01793
19:43:15|1.01793
19:43:16|1.01793
19:43:17|1.01793
19:43:19|1.01761
19:43:19|1.01766
19:43:20|1.01766
19:43:21|1.01766
19:43:22|1.01766
19:43:23|1.01766
19:43:24|1.01766
19:43:26|1.01766
19:43:26|1.01766
19:43:28|1.01766
19:43:28|1.01766
19:43:29|1.01766
19:43:31|1.01766
19:43:32|1.01766
19:43:33|1.01764
19:43:34|1.01764
19:43:35|1.01764
19:43:36|1.01764
19:43:37|1.01764
19:43:38|1.01764
19:43:39|1.01764
19:43:40|1.01764
19:43:41|1.01748
19:43:42|1.01764
19:43:43|1.01764
19:43:44|1.01764
19:43:45|1.01791
19:43:47|1.01776
19:43:47|1.01776
19:43:48|1.01776
19:43:49|1.01764
19:43:50|1.01764
19:43:51|1.01764
19:43:52|1.01764
19:43:53|1.01777
19:43:54|1.01791
19:43:56|1.01782
19:43:57|1.01782
19:43:58|1.01782
19:43:59|1.01792
19:44:00|1.01792
19:44:01|1.01815
19:44:02|1.01815
19:44:03|1.01815
19:44:04|1.01792
19:44:05|1.01792
19:44:06|1.01792
19:44:07|1.01792
19:44:08|1.01792
19:44:09|1.01792
19:44:10|1.01792
19:44:11|1.01792
19:44:12|1.01792
19:44:13|1.01792
19:44:14|1.01792
19:44:15|1.01792
19:44:16|1.01792
19:44:17|1.01792
19:44:18|1.01792
19:44:19|1.01792
19:44:20|1.01792
19:44:21|1.01825
19:44:22|1.01825
19:44:23|1.01825
19:44:24|1.01825
19:44:25|1.01848
19:44:26|1.01848
19:44:27|1.01848
19:44:28|1.01848
19:44:29|1.01848
19:44:30|1.01848
19:44:31|1.01825
19:44:33|1.01825
19:44:34|1.01825
19:44:34|1.01825
19:44:35|1.01825
19:44:37|1.01825
19:44:38|1.01825
19:44:38|1.01825
19:44:40|1.01825
19:44:41|1.01825
19:44:42|1.01825
19:44:43|1.01825
19:44:44|1.01825
19:44:45|1.01825
19:44:45|1.01825
19:44:46|1.01825
19:44:48|1.01825
19:44:49|1.01848
19:44:49|1.01848
19:44:51|1.01874
19:44:51|1.01874
19:44:53|1.01876
19:44:54|1.01876
19:44:54|1.01876
19:44:56|1.01876
19:44:58|1.019
19:44:58|1.019
19:44:59|1.019
19:45:01|1.01867
19:45:01|1.01867
19:45:03|1.01848
19:45:05|1.01848
19:45:05|1.01848
19:45:06|1.01848
19:45:07|1.01848
19:45:08|1.01848
19:45:09|1.01842
19:45:10|1.01859
19:45:11|1.01859
19:45:12|1.01859
19:45:13|1.01848
19:45:14|1.01848
19:45:16|1.01848
19:45:17|1.0182
19:45:18|1.01825
19:45:19|1.01845
19:45:20|1.01845
19:45:21|1.01845
19:45:23|1.01792
19:45:23|1.01792
19:45:24|1.01775
19:45:25|1.01775
19:45:26|1.01775
19:45:27|1.01775
19:45:28|1.01775
19:45:29|1.01793
19:45:30|1.01793
19:45:31|1.01793
19:45:32|1.01793
19:45:33|1.01793
19:45:34|1.01793
19:45:35|1.01793
19:45:36|1.01792
19:45:37|1.01792
19:45:38|1.0182
19:45:39|1.01848
19:45:40|1.01848
19:45:41|1.01848
19:45:42|1.01848
19:45:43|1.01876
19:45:44|1.01876
19:45:45|1.01876
19:45:46|1.01876
19:45:47|1.019
19:45:49|1.01932
19:45:50|1.01932
19:45:51|1.01932
19:45:51|1.01987
19:45:53|1.01987
19:45:54|1.0196
19:45:55|1.0196
19:45:57|1.01932
19:45:58|1.01932
19:46:00|1.01932
19:46:00|1.01932
19:46:02|1.01932
19:46:02|1.01932
19:46:04|1.01952
19:46:05|1.01942
19:46:07|1.01932
19:46:08|1.01932
19:46:08|1.01932
19:46:09|1.01911
19:46:11|1.01922
19:46:12|1.01922
19:46:13|1.01922
19:46:14|1.01922
19:46:15|1.01939
19:46:16|1.0198
19:46:17|1.0198
19:46:18|1.0198
19:46:18|1.0198
19:46:20|1.01995
19:46:21|1.02
19:46:22|1.02
19:46:23|1.02
19:46:24|1.02041
19:46:25|1.02041
19:46:26|1.02041
19:46:27|1.02041
19:46:28|1.02041
19:46:29|1.02032
19:46:29|1.02032
19:46:30|1.02032
19:46:33|1.02032
19:46:33|1.02032
19:46:34|1.02031
19:46:36|1.02031
19:46:38|1.02031
19:46:38|1.02031
19:46:39|1.02031
19:46:40|1.02031
19:46:41|1.02079
19:46:42|1.01937
19:46:43|1.01937
19:46:44|1.01937
19:46:46|1.01937
19:46:47|1.01937
19:46:48|1.02032
19:46:48|1.02032
19:46:50|1.02004
19:46:51|1.02004
19:46:52|1.02004
19:46:52|1.02004
19:46:53|1.02004
19:46:54|1.02004
19:46:56|1.02004
19:46:57|1.02004
19:46:57|1.02004
19:46:59|1.02004
19:46:59|1.02004
19:47:01|1.02004
19:47:03|1.02004
19:47:03|1.02004
19:47:04|1.02004
19:47:05|1.02004
19:47:06|1.02004
19:47:07|1.02032
19:47:08|1.02032
19:47:10|1.02084
19:47:11|1.02123
19:47:12|1.0214
19:47:13|1.0214
19:47:13|1.02131
19:47:15|1.02117
19:47:16|1.02144
19:47:16|1.02144
19:47:18|1.02134
19:47:19|1.02134
19:47:20|1.02134
19:47:21|1.02134
19:47:22|1.02134
19:47:23|1.02134
19:47:24|1.02134
19:47:24|1.02134
19:47:26|1.02144
19:47:28|1.02116
19:47:28|1.02116
19:47:29|1.02116
19:47:30|1.02116
19:47:31|1.02146
19:47:32|1.02127
19:47:33|1.02144
19:47:34|1.02117
19:47:35|1.02117
19:47:36|1.02117
19:47:37|1.02144
19:47:38|1.02144
19:47:39|1.02162
19:47:41|1.02144
19:47:41|1.02139
19:47:43|1.02139
19:47:43|1.02139
19:47:44|1.02139
19:47:46|1.02146
19:47:47|1.02211
19:47:48|1.02211
19:47:48|1.02211
19:47:50|1.02211
19:47:51|1.02211
19:47:52|1.02211
19:47:52|1.02211
19:47:53|1.02211
19:47:55|1.02211
19:47:55|1.02211
19:47:57|1.02211
19:47:57|1.02211
19:48:00|1.02211
19:48:01|1.02265
19:48:03|1.02265
19:48:03|1.02265
19:48:04|1.02265
19:48:06|1.02228
19:48:06|1.02228
19:48:08|1.02228
19:48:09|1.02176
19:48:10|1.02176
19:48:11|1.02149
19:48:11|1.02149
19:48:13|1.02149
19:48:14|1.02149
19:48:14|1.02149
19:48:16|1.02149
19:48:17|1.02149
19:48:18|1.02149
19:48:20|1.02148
19:48:20|1.02148
19:48:21|1.02148
19:48:22|1.02148
19:48:23|1.02148
19:48:24|1.02148
19:48:26|1.02148
19:48:27|1.02148
19:48:29|1.02148
19:48:29|1.0212
19:48:30|1.0212
19:48:31|1.0212
19:48:32|1.0212
19:48:34|1.0212
19:48:34|1.02175
19:48:37|1.02178
19:48:37|1.02178
19:48:38|1.02178
19:48:40|1.02178
19:48:41|1.02211
19:48:42|1.02211
19:48:43|1.02245
19:48:44|1.02271
19:48:45|1.02271
19:48:46|1.02271
19:48:47|1.02271
19:48:48|1.02271
19:48:50|1.02262
19:48:50|1.02234
19:48:52|1.02234
19:48:53|1.02259
19:48:53|1.02259
19:48:54|1.02262
19:48:55|1.02262
19:48:56|1.0229
19:48:57|1.02301
19:48:58|1.02301
19:48:59|1.02309
19:49:00|1.0229
19:49:01|1.0229
19:49:02|1.0229
19:49:04|1.0229
19:49:05|1.0229
19:49:06|1.0229
19:49:07|1.0229
19:49:09|1.02295
19:49:10|1.02295
19:49:11|1.0232
19:49:12|1.0232
19:49:13|1.0232
19:49:14|1.0232
19:49:15|1.02338
19:49:16|1.02338
19:49:17|1.02338
19:49:18|1.023
19:49:19|1.023
19:49:20|1.0229
19:49:21|1.0229
19:49:22|1.0229
19:49:23|1.0229
19:49:24|1.0229
19:49:25|1.0229
19:49:26|1.0229
19:49:28|1.0229
19:49:29|1.0229
19:49:29|1.0229
19:49:31|1.0229
19:49:31|1.0229
19:49:32|1.0229
19:49:34|1.02317
19:49:35|1.02326
19:49:36|1.02326
19:49:37|1.02326
19:49:38|1.02326
19:49:40|1.02354
19:49:41|1.02354
19:49:42|1.02354
19:49:43|1.02354
19:49:44|1.02354
19:49:45|1.02354
19:49:46|1.02374
19:49:47|1.02393
19:49:48|1.02393
19:49:49|1.02393
19:49:50|1.02347
19:49:51|1.02347
19:49:52|1.02347
19:49:53|1.02347
19:49:54|1.02347
19:49:55|1.02347
19:49:56|1.02346
19:49:57|1.02346
19:49:58|1.02346
19:49:59|1.02346
19:50:00|1.02346
19:50:02|1.0229
19:50:02|1.02268
19:50:04|1.02268
19:50:05|1.02268
19:50:06|1.02268
19:50:08|1.0229
19:50:09|1.02318
19:50:10|1.02318
19:50:10|1.02318
19:50:12|1.02318
19:50:13|1.02318
19:50:14|1.0229
19:50:15|1.0229
19:50:16|1.0229
19:50:17|1.0229
19:50:18|1.0229
19:50:19|1.02312
19:50:20|1.02312
19:50:21|1.02263
19:50:22|1.02244
19:50:23|1.02244
19:50:24|1.02244
19:50:25|1.02281
19:50:26|1.02281
19:50:27|1.02281
19:50:28|1.02281
19:50:29|1.02281
19:50:30|1.02281
19:50:31|1.0225
19:50:32|1.02233
19:50:33|1.02233
19:50:34|1.02233
19:50:35|1.02233
19:50:36|1.02233
19:50:37|1.02233
19:50:39|1.02233
19:50:40|1.02233
19:50:40|1.02233
19:50:42|1.02233
19:50:43|1.02254
19:50:44|1.02254
19:50:45|1.02254
19:50:46|1.02254
19:50:47|1.02254
19:50:48|1.02254
19:50:49|1.02254
19:50:50|1.02254
19:50:51|1.02254
19:50:52|1.02254
19:50:53|1.02215
19:50:54|1.02198
19:50:55|1.02198
19:50:56|1.02198
19:50:57|1.02198
19:50:58|1.02198
19:50:59|1.02198
19:51:00|1.02206
19:51:01|1.02203
19:51:02|1.02225
19:51:04|1.02225
19:51:05|1.02225
19:51:06|1.02225
19:51:08|1.02225
19:51:08|1.02225
19:51:10|1.02225
19:51:10|1.02225
19:51:12|1.02225
19:51:12|1.02225
19:51:14|1.02225
19:51:15|1.02225
19:51:16|1.02225
19:51:17|1.02225
19:51:19|1.02225
19:51:19|1.02225
19:51:21|1.02225
19:51:22|1.02225
19:51:22|1.02225
19:51:23|1.02225
19:51:25|1.02225
19:51:25|1.02225
19:51:27|1.02225
19:51:27|1.02225
19:51:28|1.02225
19:51:29|1.0224
19:51:30|1.0224
19:51:31|1.02253
19:51:32|1.02212
19:51:34|1.02212
19:51:34|1.02212
19:51:36|1.02212
19:51:36|1.02215
19:51:38|1.02215
19:51:39|1.02215
19:51:39|1.02215
19:51:40|1.02215
19:51:42|1.02253
19:51:42|1.02253
19:51:44|1.02253
19:51:45|1.02253
19:51:45|1.0227
19:51:47|1.0227
19:51:47|1.0227
19:51:48|1.0227
19:51:49|1.0227
19:51:51|1.0227
19:51:52|1.0227
19:51:52|1.0227
19:51:53|1.0227
19:51:54|1.0227
19:51:56|1.0227
19:51:56|1.0227
19:51:57|1.0227
19:51:59|1.0227
19:52:01|1.02254
19:52:01|1.02254
19:52:03|1.02254
19:52:04|1.02254
19:52:06|1.0222
19:52:06|1.0222
19:52:08|1.0222
19:52:10|1.0222
19:52:11|1.02216
19:52:11|1.02216
19:52:14|1.02216
19:52:14|1.02216
19:52:15|1.02216
19:52:16|1.02215
19:52:17|1.02194
19:52:18|1.02194
19:52:19|1.02194
19:52:20|1.02159
19:52:21|1.02159
19:52:22|1.02159
19:52:23|1.02159
19:52:24|1.02159
19:52:25|1.02152
19:52:26|1.02152
19:52:28|1.02152
19:52:29|1.02152
19:52:29|1.02152
19:52:32|1.0212
19:52:32|1.02078
19:52:34|1.02014
19:52:34|1.02014
19:52:36|1.02014
19:52:37|1.02014
19:52:38|1.02014
19:52:39|1.02027
19:52:40|1.02027
19:52:40|1.01969
19:52:42|1.01981
19:52:43|1.01974
19:52:44|1.01974
19:52:45|1.01974
19:52:46|1.01974
19:52:47|1.01974
19:52:48|1.01986
19:52:49|1.01947
19:52:50|1.01946
19:52:51|1.01946
19:52:52|1.0191
19:52:52|1.01918
19:52:55|1.01918
19:52:55|1.01918
19:52:56|1.01918
19:52:57|1.01918
19:52:58|1.01918
19:52:59|1.01918
19:53:01|1.01918
19:53:02|1.01946
19:53:03|1.01946
19:53:05|1.01944
19:53:05|1.01944
19:53:07|1.01944
19:53:08|1.01892
19:53:08|1.01867
19:53:10|1.01855
19:53:11|1.01855
19:53:12|1.018
19:53:13|1.018
19:53:14|1.018
19:53:15|1.018
19:53:17|1.018
19:53:17|1.018
19:53:19|1.01799
19:53:20|1.01799
19:53:21|1.01799
19:53:22|1.01799
19:53:23|1.01799
19:53:24|1.01771
19:53:25|1.01742
19:53:26|1.01791
19:53:27|1.01776
19:53:28|1.01776
19:53:29|1.01776
19:53:30|1.01776
19:53:31|1.01775
19:53:32|1.01775
19:53:33|1.01775
19:53:34|1.01741
19:53:35|1.017
19:53:37|1.017
19:53:37|1.017
19:53:38|1.017
19:53:39|1.017
19:53:41|1.017
19:53:42|1.017
19:53:43|1.017
19:53:44|1.017
19:53:45|1.017
19:53:46|1.017
19:53:47|1.01701
19:53:48|1.017
19:53:49|1.01691
19:53:50|1.01691
19:53:51|1.01625
19:53:52|1.01635
19:53:53|1.01623
19:53:54|1.01623
19:53:55|1.01623
19:53:56|1.01558
19:53:57|1.01578
19:53:58|1.01578
19:53:59|1.01607
19:54:00|1.01607
19:54:01|1.01606
19:54:02|1.01622
19:54:03|1.01622
19:54:05|1.0158
19:54:05|1.01575
19:54:07|1.01575
19:54:08|1.01589
19:54:08|1.01589
19:54:10|1.0159
19:54:11|1.01648
19:54:12|1.01681
19:54:12|1.01681
19:54:13|1.01681
19:54:15|1.01681
19:54:16|1.01697
19:54:17|1.01703
19:54:18|1.01704
19:54:19|1.01741
19:54:20|1.0176
19:54:21|1.01777
19:54:23|1.01777
19:54:24|1.01752
19:54:24|1.01752
19:54:25|1.01752
19:54:27|1.01752
19:54:27|1.01752
19:54:28|1.01752
19:54:29|1.01752
19:54:30|1.01762
19:54:31|1.01764
19:54:33|1.01824
19:54:34|1.01822
19:54:34|1.01822
19:54:35|1.01822
19:54:36|1.01822
19:54:38|1.01867
19:54:38|1.01867
19:54:39|1.01867
19:54:41|1.01873
19:54:42|1.01873
19:54:44|1.0185
19:54:44|1.0185
19:54:45|1.0185
19:54:47|1.01755
19:54:47|1.01755
19:54:48|1.01772
19:54:49|1.01821
19:54:50|1.01821
19:54:51|1.01821
19:54:52|1.01793
19:54:54|1.01793
19:54:55|1.01793
19:54:56|1.01793
19:54:56|1.01793
19:54:57|1.01793
19:54:58|1.01793
19:54:59|1.01793
19:55:00|1.01793
19:55:02|1.01765
19:55:04|1.01765
19:55:04|1.01765
19:55:06|1.01765
19:55:08|1.01765
19:55:08|1.01765
19:55:10|1.01765
19:55:11|1.01765
19:55:11|1.01765
19:55:12|1.01762
19:55:13|1.01762
19:55:14|1.01762
19:55:16|1.01731
19:55:17|1.01731
19:55:18|1.01739
19:55:19|1.01739
19:55:20|1.01758
19:55:22|1.01757
19:55:23|1.01757
19:55:24|1.01737
19:55:25|1.01737
19:55:26|1.01737
19:55:27|1.01738
19:55:28|1.01737
19:55:29|1.01737
19:55:30|1.01709
19:55:31|1.01709
19:55:32|1.01709
19:55:33|1.01709
19:55:34|1.01709
19:55:36|1.01709
19:55:37|1.01728
19:55:38|1.01728
19:55:39|1.01757
19:55:40|1.01757
19:55:41|1.01757
19:55:42|1.01757
19:55:43|1.01757
19:55:44|1.01757
19:55:45|1.01757
19:55:46|1.01757
19:55:47|1.01757
19:55:48|1.01813
19:55:49|1.01841
19:55:50|1.01841
19:55:51|1.01841
19:55:52|1.01841
19:55:53|1.01841
19:55:54|1.01841
19:55:55|1.01841
19:55:57|1.01841
19:55:58|1.01709
19:55:58|1.01709
19:55:59|1.01709
19:56:00|1.01709
19:56:02|1.0184
19:56:02|1.0184
19:56:03|1.01844
19:56:04|1.01844
19:56:06|1.01844
19:56:07|1.01868
19:56:08|1.01868
19:56:09|1.01868
19:56:10|1.01858
19:56:12|1.01858
19:56:13|1.01869
19:56:13|1.01891
19:56:14|1.01949
19:56:16|1.01949
19:56:16|1.01949
19:56:17|1.01949
19:56:18|1.01949
19:56:20|1.01949
19:56:21|1.01949
19:56:22|1.01953
19:56:23|1.01953
19:56:24|1.01953
19:56:25|1.01953
19:56:26|1.01953
19:56:27|1.01953
19:56:28|1.01966
19:56:29|1.01999
19:56:30|1.01999
19:56:31|1.01999
19:56:32|1.02037
19:56:33|1.02043
19:56:34|1.02043
19:56:35|1.02043
19:56:36|1.02043
19:56:37|1.02043
19:56:38|1.02037
19:56:39|1.02056
19:56:40|1.02056
19:56:41|1.02056
19:56:42|1.02106
19:56:43|1.02157
19:56:44|1.02161
19:56:45|1.02161
19:56:46|1.0217
19:56:47|1.0217
19:56:48|1.0217
19:56:49|1.0217
19:56:50|1.0217
19:56:52|1.0217
19:56:52|1.0217
19:56:53|1.0217
19:56:54|1.02142
19:56:55|1.02142
19:56:57|1.02142
19:56:58|1.02142
19:56:59|1.02142
19:56:59|1.02169
19:57:01|1.02169
19:57:02|1.02169
19:57:03|1.02169
19:57:04|1.02169
19:57:05|1.02169
19:57:07|1.02141
19:57:08|1.02141
19:57:08|1.02141
19:57:10|1.02182
19:57:11|1.02182
19:57:13|1.02225
19:57:13|1.02225
19:57:15|1.02259
19:57:16|1.02259
19:57:17|1.02259
19:57:18|1.02281
19:57:19|1.02298
19:57:20|1.02298
19:57:21|1.02298
19:57:22|1.02298
19:57:23|1.023
19:57:25|1.023
19:57:25|1.023
19:57:27|1.02281
19:57:27|1.02281
19:57:29|1.02281
19:57:29|1.02281
19:57:31|1.02281
19:57:32|1.02281
19:57:33|1.02282
19:57:34|1.02282
19:57:35|1.023
19:57:36|1.02257
19:57:38|1.02257
19:57:38|1.02275
19:57:39|1.02275
19:57:40|1.023
19:57:42|1.023
19:57:43|1.023
19:57:44|1.023
19:57:45|1.02264
19:57:46|1.02236
19:57:48|1.02236
19:57:48|1.02208
19:57:50|1.02208
19:57:50|1.02208
19:57:51|1.02208
19:57:53|1.02208
19:57:54|1.02208
19:57:55|1.02208
19:57:55|1.02208
19:57:56|1.02208
19:57:57|1.02208
19:57:58|1.02208
19:58:00|1.02208
19:58:00|1.02208
19:58:01|1.02094
19:58:02|1.02095
19:58:03|1.02133
19:58:05|1.02133
19:58:06|1.02133
19:58:07|1.02167
19:58:08|1.0218
19:58:09|1.0218
19:58:10|1.0218
19:58:10|1.0218
19:58:11|1.02208
19:58:12|1.02296
19:58:13|1.02269
19:58:15|1.02269
19:58:15|1.02209
19:58:17|1.02209
19:58:17|1.02209
19:58:19|1.02209
19:58:20|1.02209
19:58:20|1.02236
19:58:21|1.02236
19:58:23|1.02236
19:58:24|1.02236
19:58:25|1.02236
19:58:26|1.02236
19:58:27|1.02208
19:58:28|1.02226
19:58:29|1.02226
19:58:31|1.02226
19:58:32|1.02208
19:58:33|1.02208
19:58:34|1.02208
19:58:35|1.02208
19:58:36|1.02208
19:58:37|1.02208
19:58:38|1.02208
19:58:39|1.02208
19:58:40|1.02208
19:58:41|1.02208
19:58:43|1.02208
19:58:43|1.02208
19:58:44|1.02236
19:58:45|1.02236
19:58:46|1.02236
19:58:47|1.02236
19:58:48|1.02236
19:58:50|1.02236
19:58:51|1.02236
19:58:53|1.02236
19:58:53|1.02236
19:58:54|1.02264
19:58:55|1.02264
19:58:56|1.02284
19:58:57|1.02292
19:58:58|1.02292
19:58:59|1.02351
19:59:00|1.02351
19:59:01|1.02351
19:59:02|1.02351
19:59:03|1.02351
19:59:05|1.02351
19:59:05|1.02351
19:59:06|1.02329
19:59:07|1.02329
19:59:08|1.02329
19:59:09|1.02329
19:59:10|1.0232
19:59:11|1.0232
19:59:12|1.0232
19:59:13|1.0232
19:59:14|1.02362
19:59:15|1.02402
19:59:16|1.0243
19:59:17|1.02469
19:59:18|1.02506
19:59:19|1.02572
19:59:20|1.02582
19:59:21|1.026
19:59:23|1.02587
19:59:23|1.02587
19:59:25|1.02586
19:59:26|1.02541
19:59:27|1.025
19:59:29|1.02484
19:59:29|1.02456
19:59:30|1.02456
19:59:31|1.02428
19:59:32|1.02358
19:59:33|1.02358
19:59:34|1.0239
19:59:35|1.0239
19:59:36|1.0239
19:59:37|1.02463
19:59:38|1.02463
19:59:39|1.02463
19:59:40|1.02463
19:59:41|1.02463
19:59:42|1.02463
19:59:44|1.02463
19:59:44|1.02463
19:59:45|1.02463
19:59:46|1.02463
19:59:48|1.02463
19:59:48|1.02435
19:59:50|1.02435
19:59:50|1.02408
19:59:52|1.02446
19:59:53|1.02463
19:59:54|1.02463
19:59:55|1.02463
19:59:56|1.02453
19:59:56|1.02484
19:59:57|1.02464
19:59:58|1.02436
19:59:59|1.02436
20:00:01|1.02436
20:00:02|1.02436
20:00:04|1.02436
20:00:04|1.02436
20:00:06|1.02408
20:00:07|1.02408
20:00:07|1.02435
20:00:08|1.02436
20:00:10|1.02436
20:00:11|1.02436
20:00:11|1.02484
20:00:14|1.02484
20:00:14|1.02484
20:00:15|1.02548
20:00:16|1.02548
20:00:17|1.02589
20:00:19|1.02525
20:00:20|1.02516
20:00:21|1.02508
20:00:22|1.02508
20:00:23|1.02508
20:00:24|1.02525
20:00:26|1.02525
20:00:26|1.02525
20:00:27|1.02525
20:00:28|1.02526
20:00:29|1.02526
20:00:30|1.02526
20:00:31|1.02497
20:00:32|1.02523
20:00:33|1.02523
20:00:34|1.02511
20:00:35|1.02499
20:00:36|1.02499
20:00:37|1.02499
20:00:38|1.02499
20:00:39|1.02499
20:00:40|1.02482
20:00:41|1.02482
20:00:42|1.02482
20:00:43|1.02482
20:00:44|1.02482
20:00:45|1.02454
20:00:46|1.02454
20:00:47|1.02454
20:00:48|1.02454
20:00:50|1.0251
20:00:51|1.0251
20:00:52|1.0251
20:00:53|1.0251
20:00:53|1.0251
20:00:54|1.0251
20:00:56|1.02508
20:00:57|1.02508
20:00:57|1.02508
20:00:58|1.02508
20:01:00|1.02505
20:01:01|1.02555
20:01:02|1.02544
20:01:03|1.02544
20:01:03|1.0254
20:01:05|1.02571
20:01:06|1.02686
20:01:07|1.02685
20:01:08|1.02698
20:01:09|1.02698
20:01:10|1.02725
20:01:11|1.02774
20:01:11|1.0281
20:01:14|1.02858
20:01:15|1.02936
20:01:16|1.0294
20:01:17|1.02962
20:01:18|1.03014
20:01:20|1.02963
20:01:21|1.02992
20:01:21|1.03014
20:01:23|1.03014
20:01:24|1.02932
20:01:24|1.02955
20:01:25|1.02955
20:01:28|1.02964
20:01:28|1.02964
20:01:29|1.02901
20:01:30|1.02901
20:01:31|1.02932
20:01:32|1.0296
20:01:33|1.0296
20:01:34|1.0296
20:01:35|1.02983
20:01:36|1.02987
20:01:37|1.02968
20:01:38|1.02968
20:01:39|1.02986
20:01:40|1.02986
20:01:41|1.02986
20:01:42|1.0305
20:01:44|1.0305
20:01:45|1.03071
20:01:45|1.03071
20:01:46|1.0305
20:01:49|1.02946
20:01:49|1.02946
20:01:50|1.02973
20:01:51|1.02915
20:01:52|1.02915
20:01:53|1.02998
20:01:55|1.02973
20:01:57|1.0305
20:01:57|1.03011
20:01:58|1.03011
20:01:59|1.02963
20:02:00|1.02899
20:02:01|1.02848
20:02:02|1.02861
20:02:03|1.02861
20:02:04|1.02861
20:02:05|1.0287
20:02:07|1.02869
20:02:09|1.02869
20:02:09|1.02869
20:02:10|1.02869
20:02:11|1.02869
20:02:12|1.02869
20:02:13|1.02869
20:02:15|1.02869
20:02:15|1.02869
20:02:16|1.02898
20:02:18|1.02898
20:02:19|1.02898
20:02:19|1.02898
20:02:21|1.02923
20:02:22|1.02923
20:02:24|1.029
20:02:25|1.029
20:02:26|1.029
20:02:27|1.02898
20:02:28|1.02898
20:02:29|1.02898
20:02:30|1.02898
20:02:30|1.02829
20:02:33|1.02829
20:02:33|1.02897
20:02:34|1.02897
20:02:35|1.02896
20:02:36|1.02896
20:02:37|1.0281
20:02:38|1.02803
20:02:39|1.02801
20:02:40|1.02801
20:02:41|1.02694
20:02:42|1.02679
20:02:43|1.02646
20:02:45|1.02598
20:02:46|1.0252
20:02:47|1.02517
20:02:48|1.02517
20:02:49|1.02517
20:02:49|1.02642
20:02:50|1.02647
20:02:52|1.02616
20:02:53|1.0258
20:02:54|1.02551
20:02:54|1.02551
20:02:56|1.0258
20:02:56|1.0258
20:02:59|1.0258
20:02:59|1.0258
20:03:00|1.0258
20:03:01|1.02506
20:03:02|1.02501
20:03:03|1.02501
20:03:04|1.02535
20:03:05|1.0259
20:03:06|1.0259
20:03:07|1.02646
20:03:08|1.02698
20:03:09|1.02683
20:03:10|1.02675
20:03:11|1.02647
20:03:12|1.02647
20:03:14|1.02677
20:03:16|1.02675
20:03:17|1.02675
20:03:18|1.02675
20:03:19|1.02675
20:03:20|1.02686
20:03:21|1.02675
20:03:22|1.02675
20:03:23|1.02675
20:03:24|1.02756
20:03:25|1.02737
20:03:26|1.02737
20:03:27|1.02737
20:03:29|1.02737
20:03:29|1.02764
20:03:30|1.02765
20:03:31|1.02765
20:03:32|1.0278
20:03:33|1.0278
20:03:34|1.02756
20:03:35|1.02756
20:03:36|1.02756
20:03:37|1.02728
20:03:38|1.02728
20:03:39|1.02728
20:03:40|1.02728
20:03:41|1.02728
20:03:42|1.02728
20:03:43|1.02756
20:03:44|1.02756
20:03:46|1.02756
20:03:47|1.02756
20:03:48|1.0284
20:03:48|1.0284
20:03:50|1.02784
20:03:52|1.02784
20:03:53|1.0278
20:03:53|1.0278
20:03:54|1.0278
20:03:55|1.0278
20:03:57|1.0278
20:03:58|1.0278
20:03:59|1.02743
20:04:00|1.02777
20:04:01|1.02722
20:04:02|1.02716
20:04:04|1.02713
20:04:04|1.02713
20:04:05|1.02713
20:04:06|1.02713
20:04:07|1.02661
20:04:09|1.02713
20:04:09|1.02713
20:04:12|1.02713
20:04:12|1.02713
20:04:13|1.02713
20:04:14|1.02656
20:04:16|1.02729
20:04:16|1.02669
20:04:19|1.02713
20:04:19|1.02713
20:04:20|1.02744
20:04:21|1.02744
20:04:22|1.02744
20:04:23|1.02772
20:04:24|1.02778
20:04:25|1.02823
20:04:27|1.02823
20:04:28|1.02823
20:04:28|1.02823
20:04:30|1.02823
20:04:31|1.02787
20:04:31|1.02787
20:04:32|1.02745
20:04:34|1.02729
20:04:34|1.02744
20:04:36|1.02744
20:04:36|1.02744
20:04:37|1.02744
20:04:39|1.02744
20:04:40|1.02744
20:04:41|1.02744
20:04:41|1.02744
20:04:42|1.02744
20:04:45|1.02744
20:04:45|1.02744
20:04:46|1.02744
20:04:47|1.02744
20:04:48|1.02744
20:04:49|1.02744
20:04:50|1.02744
20:04:51|1.02744
20:04:52|1.02744
20:04:53|1.02744
20:04:54|1.02744
20:04:55|1.02744
20:04:56|1.02744
20:04:57|1.02744
20:04:58|1.02716
20:04:59|1.02716
20:05:00|1.02716
20:05:01|1.02716
20:05:02|1.02716
20:05:03|1.02693
20:05:04|1.02716
20:05:05|1.02716
20:05:06|1.02716
20:05:07|1.02716
20:05:08|1.02716
20:05:10|1.02716
20:05:11|1.02716
20:05:12|1.02716
20:05:14|1.02744
20:05:14|1.02744
20:05:16|1.02796
20:05:16|1.02796
20:05:19|1.02796
20:05:19|1.02848
20:05:20|1.02824
20:05:21|1.02827
20:05:22|1.02827
20:05:23|1.02827
20:05:24|1.02827
20:05:26|1.02827
20:05:26|1.02827
20:05:28|1.02824
20:05:28|1.02824
20:05:29|1.02796
20:05:31|1.02768
20:05:32|1.02768
20:05:32|1.02768
20:05:34|1.02768
20:05:35|1.0274
20:05:37|1.0274
20:05:37|1.0274
20:05:38|1.02768
20:05:39|1.02768
20:05:40|1.02768
20:05:41|1.02857
20:05:42|1.02862
20:05:43|1.02862
20:05:44|1.02862
20:05:45|1.02827
20:05:46|1.02827
20:05:47|1.02827
20:05:48|1.02827
20:05:49|1.02827
20:05:51|1.02827
20:05:52|1.02827
20:05:53|1.02827
20:05:53|1.02827
20:05:55|1.02827
20:05:56|1.02824
20:05:57|1.02824
20:05:58|1.02824
20:05:59|1.02824
20:06:01|1.02796
20:06:01|1.02796
20:06:02|1.02806
20:06:03|1.02806
20:06:04|1.02806
20:06:05|1.02806
20:06:06|1.02806
20:06:07|1.02806
20:06:08|1.02806
20:06:09|1.02882
20:06:10|1.029
20:06:11|1.02884
20:06:12|1.02884
20:06:13|1.02884
20:06:14|1.02884
20:06:15|1.02884
20:06:17|1.02846
20:06:19|1.02866
20:06:19|1.02866
20:06:20|1.02784
20:06:21|1.02784
20:06:22|1.02739
20:06:23|1.02739
20:06:24|1.02602
20:06:25|1.02592
20:06:26|1.02592
20:06:27|1.02592
20:06:28|1.02595
20:06:29|1.02595
20:06:30|1.02601
20:06:31|1.02601
20:06:33|1.02521
20:06:35|1.0253
20:06:35|1.0253
20:06:36|1.0253
20:06:37|1.0253
20:06:38|1.0253
20:06:39|1.0253
20:06:40|1.02545
20:06:41|1.02545
20:06:43|1.02569
20:06:43|1.02573
20:06:44|1.02611
20:06:46|1.02605
20:06:47|1.02578
20:06:48|1.02578
20:06:48|1.0255
20:06:50|1.0255
20:06:51|1.02563
20:06:52|1.02563
20:06:53|1.02563
20:06:54|1.02563
20:06:55|1.02563
20:06:55|1.02563
20:06:56|1.02563
20:06:58|1.02563
20:06:59|1.02563
20:07:00|1.02563
20:07:01|1.02588
20:07:02|1.02588
20:07:03|1.02588
20:07:04|1.02563
20:07:04|1.02563
20:07:06|1.02563
20:07:07|1.02624
20:07:08|1.02624
20:07:09|1.02624
20:07:10|1.02624
20:07:10|1.02624
20:07:12|1.02624
20:07:13|1.02624
20:07:15|1.02673
20:07:15|1.02713
20:07:16|1.02713
20:07:17|1.02713
20:07:18|1.02713
20:07:19|1.02713
20:07:20|1.02652
20:07:21|1.02657
20:07:22|1.02657
20:07:24|1.02657
20:07:25|1.02673
20:07:26|1.02673
20:07:27|1.02673
20:07:29|1.02673
20:07:29|1.02673
20:07:30|1.02673
20:07:31|1.02673
20:07:32|1.02685
20:07:33|1.02685
20:07:34|1.02733
20:07:35|1.02733
20:07:36|1.02733
20:07:37|1.02683
20:07:38|1.02683
20:07:39|1.02683
20:07:40|1.02624
20:07:41|1.02683
20:07:42|1.0273
20:07:43|1.0273
20:07:44|1.0273
20:07:45|1.0273
20:07:47|1.02769
20:07:47|1.02769
20:07:48|1.02769
20:07:51|1.02769
20:07:51|1.02769
20:07:52|1.02769
20:07:53|1.02769
20:07:54|1.02769
20:07:55|1.02769
20:07:56|1.02769
20:07:58|1.02796
20:07:58|1.02796
20:08:00|1.02785
20:08:01|1.02705
20:08:01|1.02735
20:08:03|1.02735
20:08:03|1.02735
20:08:04|1.02735
20:08:06|1.02735
20:08:07|1.02735
20:08:08|1.02735
20:08:09|1.0274
20:08:10|1.02712
20:08:10|1.02712
20:08:12|1.02712
20:08:13|1.02712
20:08:14|1.02712
20:08:14|1.02712
20:08:16|1.02712
20:08:16|1.02712
20:08:18|1.02663
20:08:20|1.02663
20:08:21|1.02663
20:08:22|1.02663
20:08:24|1.02713
20:08:24|1.02713
20:08:25|1.02713
20:08:26|1.02735
20:08:27|1.02735
20:08:28|1.02772
20:08:29|1.02763
20:08:30|1.02763
20:08:31|1.02735
20:08:33|1.0282
20:08:33|1.02821
20:08:34|1.02821
20:08:36|1.0279
20:08:36|1.02821
20:08:38|1.0279
20:08:39|1.0279
20:08:39|1.0279
20:08:41|1.0279
20:08:42|1.0279
20:08:43|1.0279
20:08:43|1.0279
20:08:45|1.0279
20:08:45|1.0279
20:08:47|1.0279
20:08:47|1.0279
20:08:49|1.02793
20:08:51|1.02793
20:08:51|1.02793
20:08:52|1.02817
20:08:53|1.02817
20:08:54|1.02817
20:08:55|1.02817
20:08:56|1.02821
20:08:57|1.02876
20:08:58|1.02878
20:08:59|1.02852
20:09:00|1.02852
20:09:01|1.02824
20:09:02|1.02824
20:09:03|1.02824
20:09:04|1.02824
20:09:05|1.02824
20:09:06|1.02824
20:09:07|1.02824
20:09:08|1.02824
20:09:09|1.02852
20:09:10|1.02852
20:09:11|1.02888
20:09:12|1.02888
20:09:13|1.02888
20:09:14|1.02826
20:09:15|1.02826
20:09:16|1.02824
20:09:17|1.02824
20:09:19|1.02824
20:09:19|1.02824
20:09:20|1.02824
20:09:22|1.02824
20:09:23|1.02729
20:09:24|1.02729
20:09:26|1.02729
20:09:26|1.02729
20:09:27|1.02729
20:09:28|1.02729
20:09:29|1.02768
20:09:30|1.02768
20:09:31|1.02768
20:09:32|1.02768
20:09:33|1.02768
20:09:35|1.02796
20:09:36|1.02796
20:09:37|1.02796
20:09:38|1.02796
20:09:39|1.02796
20:09:40|1.02796
20:09:41|1.02796
20:09:41|1.02729
20:09:43|1.0268
20:09:44|1.0268
20:09:45|1.0268
20:09:46|1.0272
20:09:47|1.0272
20:09:48|1.0272
20:09:49|1.02728
20:09:50|1.02728
20:09:51|1.02782
20:09:52|1.02782
20:09:53|1.0281
20:09:54|1.02842
20:09:55|1.02842
20:09:55|1.02842
20:09:57|1.02874
20:09:58|1.02874
20:09:58|1.02874
20:09:59|1.02867
20:10:00|1.02869
20:10:01|1.02867
20:10:02|1.02867
20:10:05|1.02867
20:10:06|1.02867
20:10:06|1.02839
20:10:07|1.02773
20:10:09|1.02773
20:10:10|1.02773
20:10:11|1.02773
20:10:12|1.02773
20:10:13|1.02773
20:10:13|1.02773
20:10:15|1.02773
20:10:15|1.02773
20:10:16|1.02759
20:10:18|1.02759
20:10:18|1.02759
20:10:21|1.02816
20:10:22|1.02811
20:10:24|1.02811
20:10:24|1.02811
20:10:26|1.02811
20:10:27|1.02783
20:10:27|1.02783
20:10:30|1.02783
20:10:30|1.02783
20:10:31|1.02746
20:10:32|1.02746
20:10:33|1.02746
20:10:34|1.02806
20:10:35|1.02751
20:10:36|1.02751
20:10:37|1.02746
20:10:38|1.02746
20:10:39|1.02746
20:10:40|1.02746
20:10:41|1.02746
20:10:42|1.02746
20:10:43|1.02835
20:10:44|1.02879
20:10:46|1.02876
20:10:47|1.02876
20:10:47|1.02876
20:10:49|1.02836
20:10:50|1.02836
20:10:51|1.02796
20:10:52|1.02796
20:10:53|1.02796
20:10:53|1.02796
20:10:55|1.0278
20:10:55|1.0278
20:10:57|1.0278
20:10:58|1.0278
20:10:58|1.0278
20:10:59|1.02865
20:11:01|1.02879
20:11:01|1.02879
20:11:03|1.02879
20:11:04|1.02879
20:11:04|1.02879
20:11:05|1.02848
20:11:06|1.02848
20:11:08|1.02848
20:11:09|1.02848
20:11:09|1.02848
20:11:10|1.02755
20:11:12|1.02755
20:11:12|1.02755
20:11:14|1.02755
20:11:15|1.02755
20:11:15|1.02755
20:11:17|1.0282
20:11:17|1.0282
20:11:18|1.02825
20:11:19|1.02825
20:11:20|1.02825
20:11:22|1.02825
20:11:24|1.02825
20:11:25|1.02869
20:11:26|1.02869
20:11:27|1.02879
20:11:27|1.02897
20:11:28|1.02897
20:11:30|1.02897
20:11:32|1.02897
20:11:32|1.02897
20:11:33|1.02897
20:11:34|1.02905
20:11:35|1.02905
20:11:37|1.02925
20:11:38|1.02925
20:11:39|1.02925
20:11:40|1.02925
20:11:41|1.02925
20:11:43|1.02925
20:11:43|1.02924
20:11:44|1.02924
20:11:45|1.02924
20:11:46|1.02913
20:11:47|1.02913
20:11:49|1.02913
20:11:50|1.02913
20:11:51|1.02913
20:11:52|1.02923
20:11:53|1.02923
20:11:54|1.02923
20:11:56|1.02869
20:11:57|1.02869
20:11:58|1.02869
20:11:58|1.02869
20:11:59|1.02813
20:12:00|1.0282
20:12:02|1.0282
20:12:03|1.0282
20:12:03|1.0282
20:12:05|1.0282
20:12:06|1.02841
20:12:06|1.02841
20:12:08|1.02869
20:12:09|1.02921
20:12:10|1.02897
20:12:11|1.02897
20:12:12|1.02897
20:12:13|1.02897
20:12:13|1.02897
20:12:15|1.02897
20:12:16|1.02897
20:12:17|1.02897
20:12:18|1.02917
20:12:19|1.02917
20:12:19|1.02917
20:12:20|1.02897
20:12:22|1.02897
20:12:22|1.02897
20:12:25|1.02897
20:12:25|1.02897
20:12:26|1.02897
20:12:27|1.02892
20:12:28|1.02892
20:12:29|1.02892
20:12:30|1.02892
20:12:31|1.02832
20:12:32|1.02832
20:12:33|1.02869
20:12:34|1.02905
20:12:35|1.02868
20:12:36|1.02868
20:12:37|1.02892
20:12:38|1.02869
20:12:39|1.02869
20:12:41|1.02869
20:12:43|1.02844
20:12:43|1.02844
20:12:44|1.02844
20:12:45|1.02844
20:12:47|1.02841
20:12:48|1.02841
20:12:49|1.02813
20:12:50|1.02813
20:12:51|1.02813
20:12:53|1.02813
20:12:54|1.02813
20:12:54|1.02813
20:12:55|1.02813
20:12:56|1.02813
20:12:58|1.02762
20:12:59|1.02762
20:13:00|1.02762
20:13:01|1.02762
20:13:02|1.02762
20:13:03|1.02762
20:13:04|1.02762
20:13:06|1.02762
20:13:07|1.02762
20:13:08|1.02762
20:13:08|1.02762
20:13:09|1.02762
20:13:10|1.02762
20:13:11|1.02762
20:13:13|1.02762
20:13:13|1.02762
20:13:14|1.02763
20:13:15|1.02763
20:13:16|1.02763
20:13:17|1.02763
20:13:19|1.02763
20:13:19|1.02754
20:13:20|1.02754
20:13:22|1.02754
20:13:22|1.02754
20:13:23|1.02729
20:13:25|1.02694
20:13:27|1.02694
20:13:27|1.02694
20:13:28|1.02694
20:13:29|1.02694
20:13:31|1.027
20:13:32|1.02701
20:13:33|1.02701
20:13:34|1.02728
20:13:35|1.02728
20:13:36|1.02728
20:13:37|1.02728
20:13:38|1.02728
20:13:39|1.02728
20:13:40|1.02728
20:13:41|1.02728
20:13:43|1.02728
20:13:43|1.02728
20:13:44|1.02694
20:13:45|1.02694
20:13:46|1.02694
20:13:47|1.02663
20:13:48|1.02663
20:13:49|1.02663
20:13:50|1.02639
20:13:52|1.02634
20:13:54|1.02634
20:13:54|1.026
20:13:55|1.026
20:13:56|1.026
20:13:57|1.026
20:13:59|1.026
20:14:00|1.02617
20:14:01|1.02617
20:14:02|1.02617
20:14:03|1.02617
20:14:04|1.02617
20:14:05|1.02617
20:14:06|1.02617
20:14:07|1.02617
20:14:08|1.02617
20:14:09|1.02625
20:14:10|1.02625
20:14:11|1.02625
20:14:12|1.02625
20:14:13|1.02625
20:14:14|1.02625
20:14:15|1.02625
20:14:16|1.02579
20:14:17|1.02579
20:14:18|1.02579
20:14:19|1.02579
20:14:20|1.02579
20:14:21|1.02579
20:14:22|1.02579
20:14:23|1.02582
20:14:24|1.02582
20:14:25|1.02589
20:14:26|1.02589
20:14:27|1.02589
20:14:28|1.02589
20:14:30|1.02589
20:14:30|1.02589
20:14:32|1.02589
20:14:33|1.02589
20:14:35|1.02589
20:14:35|1.02589
20:14:37|1.02589
20:14:38|1.02589
20:14:39|1.02589
20:14:40|1.0263
20:14:41|1.0263
20:14:42|1.0263
20:14:43|1.02645
20:14:44|1.02645
20:14:45|1.02645
20:14:46|1.02685
20:14:47|1.02685
20:14:48|1.02685
20:14:49|1.02701
20:14:50|1.02701
20:14:51|1.02709
20:14:52|1.02709
20:14:53|1.02709
20:14:54|1.02709
20:14:56|1.02709
20:14:57|1.02709
20:14:57|1.02709
20:14:59|1.02709
20:15:00|1.02709
20:15:01|1.0274
20:15:02|1.02768
20:15:04|1.028
20:15:05|1.028
20:15:07|1.028
20:15:07|1.028
20:15:09|1.02864
20:15:09|1.02864
20:15:10|1.02823
20:15:11|1.02823
20:15:12|1.02823
20:15:14|1.02857
20:15:15|1.02852
20:15:15|1.02851
20:15:17|1.02851
20:15:18|1.02851
20:15:18|1.02851
20:15:19|1.02829
20:15:21|1.02851
20:15:22|1.02851
20:15:23|1.02823
20:15:24|1.02823
20:15:25|1.02823
20:15:26|1.02823
20:15:28|1.02798
20:15:28|1.02798
20:15:30|1.02799
20:15:31|1.02799
20:15:32|1.02799
20:15:33|1.02832
20:15:35|1.02832
20:15:36|1.02832
20:15:36|1.02832
20:15:38|1.02832
20:15:39|1.02823
20:15:40|1.02767
20:15:42|1.02767
20:15:42|1.02767
20:15:44|1.02767
20:15:45|1.02739
20:15:46|1.02738
20:15:47|1.02738
20:15:48|1.02738
20:15:49|1.02738
20:15:50|1.02738
20:15:51|1.02738
20:15:51|1.02738
20:15:53|1.02738
20:15:55|1.02738
20:15:55|1.02738
20:15:56|1.02738
20:15:57|1.02738
20:15:58|1.02738
20:15:59|1.02738
20:16:01|1.02683
20:16:01|1.02683
20:16:03|1.02683
20:16:04|1.02726
20:16:06|1.02726
20:16:06|1.02762
20:16:07|1.02762
20:16:08|1.02762
20:16:09|1.02762
20:16:10|1.02762
20:16:11|1.02808
20:16:13|1.02791
20:16:14|1.02791
20:16:14|1.02791
20:16:15|1.02791
20:16:16|1.02791
20:16:19|1.02791
20:16:19|1.02791
20:16:21|1.02791
20:16:22|1.02791
20:16:24|1.02791
20:16:24|1.02791
20:16:25|1.02791
20:16:27|1.02791
20:16:29|1.02791
20:16:30|1.0276
20:16:32|1.0276
20:16:33|1.0276
20:16:34|1.0276
20:16:35|1.0276
20:16:35|1.0276
20:16:37|1.0276
20:16:37|1.02773
20:16:38|1.02767
20:16:39|1.02823
20:16:40|1.02836
20:16:42|1.02836
20:16:43|1.02836
20:16:44|1.02836
20:16:45|1.02836
20:16:47|1.02836
20:16:47|1.02836
20:16:49|1.02836
20:16:49|1.02836
20:16:50|1.02817
20:16:51|1.02817
20:16:53|1.02817
20:16:53|1.02817
20:16:54|1.02817
20:16:56|1.02817
20:16:57|1.02817
20:16:58|1.02817
20:16:59|1.02816
20:17:00|1.02816
20:17:01|1.02891
20:17:02|1.02918
20:17:03|1.02889
20:17:04|1.02889
20:17:05|1.02889
20:17:06|1.02889
20:17:07|1.02889
20:17:08|1.02889
20:17:09|1.02873
20:17:10|1.02873
20:17:11|1.02924
20:17:12|1.02957
20:17:13|1.02957
20:17:14|1.02992
20:17:15|1.02985
20:17:16|1.02967
20:17:17|1.02967
20:17:18|1.02967
20:17:19|1.02967
20:17:20|1.02967
20:17:21|1.02967
20:17:22|1.02967
20:17:23|1.02957
20:17:24|1.02957
20:17:25|1.02957
20:17:26|1.02957
20:17:27|1.02957
20:17:28|1.02952
20:17:29|1.02924
20:17:30|1.02924
20:17:31|1.02924
20:17:32|1.02924
20:17:34|1.02924
20:17:34|1.02924
20:17:35|1.02924
20:17:36|1.02924
20:17:37|1.02929
20:17:38|1.02929
20:17:39|1.02868
20:17:40|1.02898
20:17:41|1.02898
20:17:42|1.02898
20:17:43|1.02898
20:17:44|1.02843
20:17:46|1.02843
20:17:46|1.02843
20:17:48|1.02843
20:17:49|1.02843
20:17:50|1.02843
20:17:52|1.02843
20:17:52|1.02843
20:17:53|1.02843
20:17:54|1.02843
20:17:55|1.02843
20:17:56|1.02792
20:17:57|1.02788
20:17:58|1.02788
20:17:59|1.02788
20:18:00|1.02788
20:18:01|1.0281
20:18:02|1.0281
20:18:03|1.0281
20:18:04|1.0281
20:18:05|1.0281
20:18:07|1.02767
20:18:08|1.02767
20:18:08|1.02754
20:18:10|1.02754
20:18:10|1.02754
20:18:13|1.02754
20:18:13|1.02754
20:18:15|1.02759
20:18:16|1.02759
20:18:17|1.02759
20:18:18|1.02813
20:18:19|1.02851
20:18:20|1.02851
20:18:21|1.02851
20:18:22|1.02851
20:18:23|1.02851
20:18:24|1.02851
20:18:25|1.02851
20:18:26|1.02851
20:18:27|1.02851
20:18:28|1.02851
20:18:29|1.02851
20:18:31|1.02817
20:18:32|1.02848
20:18:33|1.02883
20:18:34|1.02883
20:18:35|1.02883
20:18:36|1.02883
20:18:37|1.02883
20:18:38|1.02883
20:18:39|1.02883
20:18:40|1.02883
20:18:41|1.02883
20:18:42|1.02883
20:18:43|1.02883
20:18:44|1.02883
20:18:45|1.02883
20:18:46|1.02883
20:18:48|1.02848
20:18:49|1.02848
20:18:50|1.02848
20:18:51|1.02848
20:18:52|1.02848
20:18:53|1.02848
20:18:54|1.02848
20:18:55|1.02848
20:18:56|1.02825
20:18:57|1.02825
20:18:58|1.02825
20:18:59|1.02783
20:19:00|1.02783
20:19:01|1.02783
20:19:02|1.02783
20:19:03|1.02783
20:19:04|1.02783
20:19:05|1.02783
20:19:06|1.02789
20:19:07|1.02792
20:19:08|1.02792
20:19:09|1.02792
20:19:10|1.02792
20:19:11|1.02792
20:19:12|1.02792
20:19:13|1.02792
20:19:14|1.02792
20:19:15|1.02792
20:19:16|1.02792
20:19:17|1.02792
20:19:18|1.02908
20:19:19|1.02908
20:19:20|1.0292
20:19:21|1.0292
20:19:22|1.0292
20:19:23|1.02889
20:19:24|1.02889
20:19:26|1.02889
20:19:26|1.02889
20:19:27|1.02889
20:19:29|1.0283
20:19:30|1.0283
20:19:31|1.02852
20:19:32|1.02852
20:19:33|1.02852
20:19:35|1.02882
20:19:35|1.02978
20:19:36|1.02966
20:19:38|1.02966
20:19:38|1.02966
20:19:40|1.02966
20:19:41|1.02966
20:19:41|1.02938
20:19:42|1.02869
20:19:43|1.02869
20:19:45|1.02869
20:19:45|1.02869
20:19:46|1.02869
20:19:48|1.02869
20:19:48|1.02869
20:19:49|1.02869
20:19:51|1.02876
20:19:51|1.02904
20:19:53|1.02904
20:19:54|1.02904
20:19:55|1.0287
20:19:56|1.0287
20:19:57|1.0287
20:19:58|1.0287
20:19:59|1.02876
20:20:00|1.02876
20:20:02|1.02876
20:20:03|1.02876
20:20:05|1.02876
20:20:06|1.02876
20:20:07|1.02876
20:20:08|1.02876
20:20:09|1.02876
20:20:10|1.02876
20:20:11|1.02876
20:20:12|1.02876
20:20:13|1.02904
20:20:14|1.02904
20:20:15|1.02904
20:20:16|1.02904
20:20:17|1.0292
20:20:18|1.0292
20:20:19|1.0292
20:20:20|1.02904
20:20:22|1.02904
20:20:22|1.02904
20:20:23|1.02891
20:20:25|1.02904
20:20:25|1.02904
20:20:27|1.02904
20:20:27|1.02904
20:20:28|1.02904
20:20:29|1.02904
20:20:31|1.02904
20:20:32|1.02904
20:20:34|1.02904
20:20:34|1.02904
20:20:35|1.02904
20:20:36|1.02904
20:20:37|1.02904
20:20:38|1.02904
20:20:40|1.02904
20:20:41|1.02904
20:20:42|1.02904
20:20:43|1.02932
20:20:44|1.02932
20:20:45|1.02932
20:20:46|1.02932
20:20:47|1.03021
20:20:48|1.02995
20:20:49|1.02995
20:20:50|1.02995
20:20:51|1.02958
20:20:52|1.02958
20:20:53|1.02958
20:20:54|1.02958
20:20:55|1.02958
20:20:57|1.02932
20:20:57|1.02932
20:20:59|1.02886
20:20:59|1.02886
20:21:00|1.02886
20:21:01|1.02876
20:21:02|1.02876
20:21:03|1.02876
20:21:05|1.02876
20:21:06|1.02876
20:21:07|1.02876
20:21:08|1.02876
20:21:09|1.02904
20:21:10|1.02904
20:21:11|1.02904
20:21:12|1.02904
20:21:13|1.02904
20:21:14|1.02904
20:21:15|1.02904
20:21:16|1.02843
20:21:17|1.02843
20:21:18|1.02843
20:21:19|1.02843
20:21:20|1.02843
20:21:21|1.02878
20:21:22|1.02878
20:21:23|1.02878
20:21:24|1.02878
20:21:25|1.02878
20:21:26|1.02878
20:21:27|1.02878
20:21:28|1.02878
20:21:29|1.02876
20:21:30|1.02876
20:21:31|1.02876
20:21:33|1.02876
20:21:33|1.02876
20:21:35|1.02876
20:21:36|1.02876
20:21:37|1.02876
20:21:39|1.02876
20:21:40|1.02876
20:21:41|1.02876
20:21:42|1.02876
20:21:43|1.02876
20:21:44|1.02876
20:21:45|1.0287
20:21:46|1.02818
20:21:48|1.02818
20:21:48|1.02808
20:21:50|1.02808
20:21:51|1.02808
20:21:52|1.02808
20:21:53|1.028
20:21:54|1.028
20:21:55|1.028
20:21:56|1.028
20:21:57|1.028
20:21:58|1.028
20:21:59|1.028
20:22:00|1.028
20:22:01|1.02858
20:22:02|1.02858
20:22:03|1.02858
20:22:04|1.02858
20:22:05|1.02858
20:22:06|1.02858
20:22:07|1.02858
20:22:08|1.028
20:22:09|1.028
20:22:10|1.028
20:22:11|1.028
20:22:12|1.028
20:22:13|1.028
20:22:14|1.028
20:22:15|1.028
20:22:16|1.028
20:22:17|1.028
20:22:18|1.02761
20:22:19|1.02761
20:22:20|1.02761
20:22:21|1.02761
20:22:22|1.02761
20:22:23|1.02761
20:22:24|1.02761
20:22:25|1.02761
20:22:26|1.02761
20:22:27|1.02761
20:22:28|1.02761
20:22:29|1.02761
20:22:30|1.02709
20:22:31|1.02635
20:22:32|1.02634
20:22:33|1.02634
20:22:35|1.02634
20:22:36|1.02622
20:22:37|1.02622
20:22:38|1.02622
20:22:40|1.02634
20:22:41|1.02651
20:22:41|1.02651
20:22:42|1.02662
20:22:43|1.02662
20:22:44|1.02662
20:22:46|1.02662
20:22:46|1.02662
20:22:47|1.02662
20:22:48|1.02662
20:22:50|1.02662
20:22:50|1.02662
20:22:51|1.02732
20:22:53|1.02732
20:22:53|1.02732
20:22:55|1.02732
20:22:56|1.02732
20:22:56|1.02746
20:22:57|1.02746
20:22:58|1.02746
20:22:59|1.02746
20:23:01|1.02746
20:23:02|1.02746
20:23:03|1.02746
20:23:04|1.02746
20:23:05|1.02746
20:23:06|1.02746
20:23:08|1.02746
20:23:08|1.02805
20:23:10|1.02828
20:23:10|1.02814
20:23:11|1.02814
20:23:12|1.02814
20:23:13|1.0283
20:23:15|1.0283
20:23:15|1.0283
20:23:16|1.0283
20:23:18|1.0283
20:23:18|1.0283
20:23:20|1.02857
20:23:20|1.02857
20:23:21|1.02808
20:23:22|1.02808
20:23:23|1.02808
20:23:24|1.02808
20:23:25|1.02808
20:23:26|1.02808
20:23:27|1.02808
20:23:28|1.02808
20:23:30|1.02798
20:23:31|1.02798
20:23:32|1.02798
20:23:33|1.02798
20:23:35|1.02798
20:23:36|1.02798
20:23:36|1.02798
20:23:37|1.02798
20:23:39|1.02797
20:23:39|1.02779
20:23:41|1.02779
20:23:41|1.02779
20:23:42|1.02779
20:23:43|1.02779
20:23:44|1.02779
20:23:45|1.02779
20:23:47|1.02752
20:23:49|1.02779
20:23:49|1.02779
20:23:50|1.0278
20:23:51|1.0278
20:23:53|1.0278
20:23:54|1.0278
20:23:55|1.02704
20:23:56|1.02704
20:23:57|1.02726
20:23:58|1.02726
20:23:59|1.02726
20:24:00|1.02741
20:24:01|1.02741
20:24:02|1.02741
20:24:03|1.02741
20:24:04|1.02751
20:24:05|1.02751
20:24:06|1.02779
20:24:07|1.02779
20:24:08|1.02779
20:24:09|1.02779
20:24:10|1.02779
20:24:11|1.02779
20:24:12|1.02779
20:24:13|1.02779
20:24:14|1.02779
20:24:15|1.0276
20:24:16|1.0276
20:24:17|1.0276
20:24:18|1.02751
20:24:19|1.02751
20:24:20|1.02751
20:24:21|1.02751
20:24:22|1.02751
20:24:23|1.02751
20:24:24|1.02751
20:24:25|1.02751
20:24:26|1.02751
20:24:27|1.02752
20:24:28|1.02752
20:24:29|1.02752
20:24:30|1.02752
20:24:31|1.02752
20:24:32|1.0277
20:24:33|1.02779
20:24:34|1.02779
20:24:36|1.02792
20:24:36|1.02792
20:24:38|1.0278
20:24:39|1.0278
20:24:40|1.0278
20:24:41|1.0278
20:24:43|1.0278
20:24:43|1.0278
20:24:44|1.0278
20:24:45|1.0278
20:24:46|1.0278
20:24:48|1.0278
20:24:49|1.0278
20:24:50|1.02752
20:24:51|1.02752
20:24:53|1.02752
20:24:53|1.02752
20:24:54|1.02752
20:24:56|1.02752
20:24:56|1.02752
20:24:58|1.02752
20:24:59|1.02747
20:25:00|1.02752
20:25:01|1.02752
20:25:02|1.02752
20:25:04|1.02819
20:25:05|1.02819
20:25:06|1.02819
20:25:07|1.02819
20:25:08|1.02819
20:25:09|1.02819
20:25:10|1.0278
20:25:11|1.0278
20:25:13|1.0278
20:25:13|1.0278
20:25:15|1.0278
20:25:15|1.0278
20:25:16|1.0278
20:25:18|1.0278
20:25:19|1.0278
20:25:19|1.0278
20:25:20|1.0278
20:25:21|1.0276
20:25:22|1.0276
20:25:23|1.0276
20:25:24|1.0276
20:25:25|1.0276
20:25:27|1.0276
20:25:27|1.0276
20:25:29|1.02781
20:25:29|1.02781
20:25:30|1.02781
20:25:32|1.02781
20:25:32|1.02781
20:25:33|1.02781
20:25:34|1.02781
20:25:35|1.02781
20:25:37|1.02767
20:25:38|1.02767
20:25:39|1.02767
20:25:40|1.02767
20:25:42|1.02767
20:25:43|1.02767
20:25:44|1.02754
20:25:45|1.02754
20:25:45|1.02754
20:25:46|1.02754
20:25:48|1.02754
20:25:49|1.02753
20:25:50|1.02753
20:25:50|1.02753
20:25:51|1.02723
20:25:52|1.02723
20:25:53|1.02723
20:25:55|1.02723
20:25:55|1.02723
20:25:56|1.02723
20:25:58|1.02723
20:25:59|1.02723
20:26:00|1.02723
20:26:01|1.02711
20:26:02|1.02711
20:26:03|1.02711
20:26:04|1.02711
20:26:05|1.02711
20:26:06|1.02711
20:26:07|1.02711
20:26:08|1.02711
20:26:09|1.02711
20:26:10|1.02711
20:26:11|1.02711
20:26:12|1.02711
20:26:13|1.02711
20:26:14|1.02764
20:26:15|1.02764
20:26:16|1.02764
20:26:17|1.02764
20:26:18|1.02764
20:26:19|1.02764
20:26:20|1.0278
20:26:21|1.0278
20:26:22|1.0278
20:26:23|1.0278
20:26:24|1.028
20:26:25|1.028
20:26:26|1.0281
20:26:27|1.0281
20:26:28|1.02765
20:26:29|1.02765
20:26:30|1.02765
20:26:31|1.02765
20:26:32|1.02765
20:26:33|1.02765
20:26:34|1.02775
20:26:35|1.02733
20:26:36|1.02733
20:26:38|1.02763
20:26:39|1.02782
20:26:41|1.02782
20:26:42|1.02782
20:26:43|1.02782
20:26:44|1.02782
20:26:45|1.02754
20:26:46|1.02754
20:26:48|1.02754
20:26:48|1.02754
20:26:49|1.02754
20:26:50|1.02716
20:26:51|1.02706
20:26:53|1.02726
20:26:54|1.02726
20:26:55|1.02726
20:26:57|1.02747
20:26:58|1.02676
20:26:59|1.02676
20:27:00|1.02676
20:27:01|1.02676
20:27:02|1.02676
20:27:03|1.0272
20:27:05|1.0272
20:27:05|1.0272
20:27:06|1.0272
20:27:07|1.0272
20:27:08|1.0272
20:27:10|1.02726
20:27:11|1.02726
20:27:12|1.02645
20:27:13|1.02645
20:27:14|1.02645
20:27:15|1.02645
20:27:16|1.02645
20:27:17|1.02645
20:27:17|1.02645
20:27:19|1.02645
20:27:21|1.02693
20:27:21|1.02693
20:27:22|1.02693
20:27:23|1.02693
20:27:24|1.02693
20:27:25|1.02693
20:27:26|1.02693
20:27:27|1.02693
20:27:28|1.02693
20:27:29|1.02717
20:27:30|1.02782
20:27:31|1.02793
20:27:32|1.02793
20:27:33|1.02793
20:27:35|1.02793
20:27:36|1.02793
20:27:37|1.02793
20:27:39|1.02793
20:27:39|1.02793
20:27:41|1.02793
20:27:43|1.02807
20:27:43|1.02807
20:27:45|1.02807
20:27:46|1.02807
20:27:47|1.02807
20:27:48|1.02807
20:27:49|1.02807
20:27:50|1.02807
20:27:51|1.02807
20:27:52|1.02807
20:27:53|1.02807
20:27:54|1.02807
20:27:55|1.02788
20:27:56|1.02788
20:27:57|1.02788
20:27:58|1.02788
20:27:59|1.02788
20:28:01|1.02788
20:28:01|1.02788
20:28:03|1.02788
20:28:03|1.02788
20:28:04|1.0281
20:28:05|1.02851
20:28:06|1.02866
20:28:07|1.02866
20:28:08|1.02866
20:28:09|1.02857
20:28:10|1.02857
20:28:11|1.02829
20:28:12|1.02829
20:28:13|1.02829
20:28:14|1.02829
20:28:15|1.02829
20:28:16|1.02829
20:28:18|1.02829
20:28:19|1.02829
20:28:20|1.02829
20:28:20|1.02829
20:28:22|1.02829
20:28:23|1.02829
20:28:24|1.02829
20:28:25|1.02829
20:28:26|1.02829
20:28:27|1.02829
20:28:28|1.02829
20:28:29|1.02846
20:28:30|1.02873
20:28:31|1.02885
20:28:32|1.02889
20:28:33|1.02889
20:28:34|1.02899
20:28:35|1.02885
20:28:36|1.02885
20:28:37|1.02885
20:28:38|1.02885
20:28:39|1.02885
20:28:40|1.02885
20:28:41|1.02885
20:28:42|1.02885
20:28:43|1.02885
20:28:44|1.029
20:28:45|1.02912
20:28:46|1.02912
20:28:47|1.02912
20:28:48|1.02912
20:28:49|1.02912
20:28:50|1.02912
20:28:51|1.02912
20:28:52|1.02912
20:28:53|1.02912
20:28:54|1.02912
20:28:55|1.02912
20:28:56|1.02912
20:28:57|1.02912
20:28:58|1.02912
20:28:59|1.02912
20:29:01|1.02912
20:29:01|1.02912
20:29:02|1.02912
20:29:03|1.02912
20:29:04|1.02912
20:29:05|1.02896
20:29:06|1.02896
20:29:07|1.02914
20:29:08|1.02933
20:29:09|1.02964
20:29:10|1.02968
20:29:11|1.02983
20:29:12|1.02983
20:29:13|1.03003
20:29:14|1.03003
20:29:15|1.03003
20:29:16|1.02997
20:29:17|1.02997
20:29:18|1.02997
20:29:19|1.02997
20:29:20|1.02997
20:29:22|1.02997
20:29:23|1.02997
20:29:23|1.02997
20:29:25|1.03009
20:29:26|1.03014
20:29:27|1.03014
20:29:28|1.03014
20:29:29|1.03014
20:29:30|1.03014
20:29:31|1.03043
20:29:31|1.03043
20:29:33|1.0306
20:29:34|1.03111
20:29:34|1.03126
20:29:35|1.03099
20:29:37|1.03099
20:29:38|1.031
20:29:38|1.03043
20:29:41|1.02991
20:29:42|1.02991
20:29:42|1.02991
20:29:44|1.02991
20:29:45|1.02991
20:29:47|1.03025
20:29:48|1.03025
20:29:49|1.03053
20:29:49|1.03025
20:29:51|1.03025
20:29:52|1.03025
20:29:53|1.03025
20:29:55|1.03109
20:29:55|1.03127
20:29:56|1.03134
20:29:57|1.03216
20:29:59|1.0323
20:30:00|1.03235
20:30:01|1.03182
20:30:02|1.03127
20:30:04|1.03136
20:30:04|1.032
20:30:05|1.032
20:30:06|1.03178
20:30:08|1.03401
20:30:09|1.03428
20:30:10|1.03448
20:30:11|1.03434
20:30:12|1.0343
20:30:13|1.0343
20:30:14|1.03423
20:30:15|1.03423
20:30:16|1.0343
20:30:16|1.03504
20:30:18|1.03504
20:30:18|1.03536
20:30:20|1.03599
20:30:22|1.03595
20:30:22|1.03625
20:30:23|1.03624
20:30:24|1.03654
20:30:25|1.03661
20:30:26|1.0362
20:30:27|1.0354
20:30:28|1.03573
20:30:29|1.03681
20:30:30|1.03724
20:30:32|1.03709
20:30:32|1.03655
20:30:33|1.03681
20:30:35|1.03599
20:30:35|1.0349
20:30:37|1.03388
20:30:38|1.03388
20:30:38|1.03411
20:30:40|1.03432
20:30:42|1.03432
20:30:42|1.03432
20:30:43|1.03432
20:30:45|1.0343
20:30:45|1.03432
20:30:46|1.034
20:30:48|1.0346
20:30:49|1.03397
20:30:50|1.03396
20:30:50|1.03368
20:30:51|1.03368
20:30:52|1.03368
20:30:55|1.03396
20:30:55|1.03396
20:30:56|1.03424
20:30:57|1.03424
20:30:58|1.03424
20:30:59|1.03488
20:31:00|1.0348
20:31:01|1.03452
20:31:02|1.0348
20:31:03|1.0348
20:31:04|1.03452
20:31:05|1.03452
20:31:06|1.03353
20:31:08|1.03359
20:31:09|1.03276
20:31:11|1.03291
20:31:11|1.03316
20:31:12|1.03266
20:31:13|1.03201
20:31:14|1.03179
20:31:15|1.03179
20:31:16|1.03201
20:31:17|1.03229
20:31:19|1.03229
20:31:20|1.03229
20:31:21|1.03228
20:31:22|1.03244
20:31:23|1.03299
20:31:24|1.03341
20:31:25|1.03385
20:31:26|1.03389
20:31:27|1.03417
20:31:28|1.03417
20:31:29|1.03338
20:31:29|1.03317
20:31:31|1.03317
20:31:32|1.03389
20:31:33|1.0336
20:31:34|1.03373
20:31:34|1.0339
20:31:36|1.03448
20:31:37|1.03478
20:31:38|1.03478
20:31:39|1.03388
20:31:39|1.03388
20:31:40|1.03388
20:31:43|1.03416
20:31:44|1.03513
20:31:46|1.03495
20:31:46|1.03495
20:31:47|1.03393
20:31:48|1.03393
20:31:49|1.03509
20:31:50|1.03509
20:31:51|1.03509
20:31:52|1.03488
20:31:53|1.03516
20:31:54|1.03668
20:31:55|1.03668
20:31:56|1.03628
20:31:58|1.03628
20:31:58|1.03628
20:32:00|1.03631
20:32:02|1.03628
20:32:02|1.03628
20:32:03|1.036
20:32:04|1.03628
20:32:05|1.03656
20:32:07|1.03632
20:32:08|1.03632
20:32:08|1.03602
20:32:09|1.03573
20:32:11|1.03581
20:32:12|1.03556
20:32:12|1.03556
20:32:14|1.03556
20:32:15|1.03479
20:32:15|1.03462
20:32:17|1.03449
20:32:18|1.03495
20:32:19|1.03495
20:32:19|1.03563
20:32:21|1.03563
20:32:21|1.03523
20:32:23|1.03495
20:32:24|1.03579
20:32:25|1.03594
20:32:26|1.03594
20:32:27|1.03535
20:32:28|1.03511
20:32:29|1.03511
20:32:30|1.03523
20:32:31|1.03468
20:32:32|1.03468
20:32:33|1.03523
20:32:34|1.03577
20:32:35|1.03577
20:32:37|1.03551
20:32:37|1.03551
20:32:38|1.03551
20:32:39|1.03551
20:32:40|1.03524
20:32:41|1.03524
20:32:43|1.03524
20:32:45|1.03551
20:32:45|1.03457
20:32:46|1.03495
20:32:47|1.03464
20:32:48|1.03492
20:32:49|1.03492
20:32:50|1.03492
20:32:52|1.03492
20:32:54|1.03417
20:32:54|1.03417
20:32:55|1.03417
20:32:56|1.03417
20:32:57|1.03363
20:32:58|1.03363
20:32:59|1.03391
20:33:00|1.03434
20:33:02|1.03434
20:33:02|1.03434
20:33:03|1.03434
20:33:04|1.03378
20:33:06|1.03378
20:33:07|1.03378
20:33:08|1.03378
20:33:08|1.03378
20:33:10|1.03392
20:33:10|1.03406
20:33:12|1.03447
20:33:14|1.03475
20:33:15|1.03475
20:33:16|1.03512
20:33:17|1.03512
20:33:17|1.03417
20:33:19|1.03417
20:33:20|1.03417
20:33:20|1.03417
20:33:22|1.03417
20:33:24|1.03417
20:33:24|1.03417
20:33:25|1.03417
20:33:26|1.03445
20:33:27|1.03445
20:33:28|1.03445
20:33:29|1.03445
20:33:30|1.03445
20:33:31|1.03445
20:33:32|1.03417
20:33:33|1.03389
20:33:35|1.03389
20:33:36|1.03389
20:33:37|1.03389
20:33:37|1.03389
20:33:39|1.03389
20:33:39|1.03389
20:33:40|1.03341
20:33:42|1.03341
20:33:43|1.03341
20:33:43|1.03341
20:33:45|1.03343
20:33:46|1.03343
20:33:47|1.03389
20:33:48|1.03389
20:33:49|1.03389
20:33:50|1.03389
20:33:51|1.03389
20:33:52|1.03417
20:33:53|1.03417
20:33:54|1.03417
20:33:55|1.03388
20:33:56|1.03342
20:33:57|1.03342
20:33:58|1.03335
20:33:59|1.03346
20:34:00|1.03284
20:34:01|1.03248
20:34:02|1.03243
20:34:03|1.032
20:34:04|1.03225
20:34:05|1.03288
20:34:06|1.03288
20:34:07|1.03288
20:34:09|1.03316
20:34:09|1.03362
20:34:11|1.03383
20:34:12|1.03491
20:34:14|1.03442
20:34:14|1.03419
20:34:16|1.03419
20:34:17|1.03395
20:34:18|1.03419
20:34:18|1.03419
20:34:20|1.03473
20:34:20|1.03489
20:34:21|1.0345
20:34:22|1.0343
20:34:24|1.0343
20:34:25|1.03468
20:34:25|1.03468
20:34:27|1.03473
20:34:28|1.03462
20:34:29|1.03428
20:34:30|1.03406
20:34:31|1.03407
20:34:32|1.03407
20:34:33|1.03415
20:34:34|1.03415
20:34:35|1.03426
20:34:36|1.03454
20:34:37|1.03454
20:34:38|1.03454
20:34:39|1.03454
20:34:40|1.03454
20:34:42|1.03454
20:34:42|1.03454
20:34:45|1.03454
20:34:46|1.03454
20:34:47|1.03454
20:34:48|1.03454
20:34:49|1.03454
20:34:50|1.03454
20:34:51|1.03454
20:34:52|1.03454
20:34:53|1.03454
20:34:54|1.03454
20:34:55|1.03454
20:34:56|1.03535
20:34:57|1.03535
20:34:59|1.03589
20:34:59|1.036
20:35:01|1.036
20:35:02|1.036
20:35:03|1.0368
20:35:04|1.03692
20:35:05|1.03691
20:35:06|1.03643
20:35:07|1.03774
20:35:07|1.03822
20:35:09|1.03839
20:35:10|1.03868
20:35:11|1.03885
20:35:13|1.04024
20:35:14|1.03985
20:35:15|1.041
20:35:16|1.04104
20:35:17|1.04108
20:35:18|1.04141
20:35:19|1.04009
20:35:20|1.04009
20:35:21|1.0396
20:35:22|1.03942
20:35:24|1.03994
20:35:25|1.04002
20:35:26|1.04002
20:35:27|1.03989
20:35:28|1.03893
20:35:29|1.03898
20:35:30|1.03898
20:35:31|1.03898
20:35:32|1.03962
20:35:33|1.04097
20:35:34|1.04097
20:35:35|1.04097
20:35:36|1.04097
20:35:37|1.04006
20:35:38|1.0399
20:35:39|1.0391
20:35:40|1.03934
20:35:42|1.03948
20:35:42|1.03954
20:35:44|1.03984
20:35:44|1.03984
20:35:46|1.04001
20:35:47|1.04001
20:35:48|1.04001
20:35:49|1.03918
20:35:50|1.03918
20:35:51|1.03954
20:35:52|1.03954
20:35:53|1.04017
20:35:54|1.04017
20:35:55|1.04017
20:35:56|1.04018
20:35:57|1.04023
20:35:58|1.04056
20:35:59|1.04084
20:36:00|1.04093
20:36:01|1.04093
20:36:02|1.04157
20:36:03|1.04157
20:36:05|1.04024
20:36:06|1.04024
20:36:07|1.04076
20:36:08|1.04083
20:36:09|1.04083
20:36:10|1.04079
20:36:11|1.04079
20:36:11|1.04079
20:36:13|1.04079
20:36:14|1.04107
20:36:14|1.04221
20:36:16|1.04201
20:36:17|1.04219
20:36:18|1.04239
20:36:18|1.04269
20:36:20|1.04239
20:36:21|1.04207
20:36:22|1.0414
20:36:23|1.04192
20:36:24|1.0437
20:36:25|1.0434
20:36:26|1.0437
20:36:27|1.04499
20:36:28|1.04444
20:36:29|1.0445
20:36:30|1.04526
20:36:32|1.04488
20:36:33|1.04469
20:36:34|1.04468
20:36:35|1.04468
20:36:36|1.04304
20:36:37|1.04266
20:36:38|1.04325
20:36:39|1.04325
20:36:40|1.04325
20:36:41|1.04333
20:36:42|1.04333
20:36:43|1.04366
20:36:44|1.04366
20:36:45|1.04321
20:36:46|1.04319
20:36:48|1.04301
20:36:48|1.04283
20:36:49|1.04324
20:36:51|1.04296
20:36:51|1.04296
20:36:52|1.04268
20:36:54|1.04296
20:36:55|1.04296
20:36:56|1.0436
20:36:58|1.04433
20:36:58|1.04418
20:37:00|1.04418
20:37:00|1.04418
20:37:02|1.04426
20:37:03|1.04446
20:37:03|1.04446
20:37:05|1.04446
20:37:06|1.0446
20:37:06|1.0446
20:37:08|1.04446
20:37:09|1.04446
20:37:09|1.04456
20:37:11|1.04491
20:37:12|1.04481
20:37:13|1.04481
20:37:14|1.04465
20:37:15|1.0445
20:37:16|1.0445
20:37:17|1.0445
20:37:18|1.0445
20:37:19|1.04457
20:37:20|1.04485
20:37:22|1.04517
20:37:22|1.04541
20:37:23|1.04518
20:37:24|1.04512
20:37:26|1.04539
20:37:27|1.04543
20:37:28|1.0455
20:37:29|1.04527
20:37:30|1.04474
20:37:32|1.04474
20:37:33|1.04474
20:37:34|1.04513
20:37:34|1.04555
20:37:36|1.04585
20:37:36|1.04649
20:37:37|1.0465
20:37:39|1.04663
20:37:39|1.04652
20:37:40|1.04641
20:37:41|1.04641
20:37:42|1.04641
20:37:44|1.04543
20:37:45|1.04543
20:37:45|1.04554
20:37:46|1.04554
20:37:47|1.04554
20:37:49|1.04558
20:37:51|1.04586
20:37:52|1.04586
20:37:53|1.04624
20:37:54|1.04606
20:37:55|1.04612
20:37:56|1.04665
20:37:56|1.04635
20:37:57|1.04658
20:37:59|1.04658
20:38:00|1.047
20:38:01|1.04698
20:38:01|1.047
20:38:03|1.04659
20:38:04|1.04655
20:38:04|1.0455
20:38:05|1.04608
20:38:06|1.04608
20:38:08|1.04608
20:38:09|1.04608
20:38:10|1.04617
20:38:11|1.04617
20:38:12|1.04617
20:38:13|1.04617
20:38:14|1.04617
20:38:15|1.04617
20:38:17|1.0456
20:38:18|1.0451
20:38:19|1.04478
20:38:19|1.04478
20:38:21|1.04478
20:38:22|1.04465
20:38:22|1.04465
20:38:24|1.04397
20:38:24|1.04397
20:38:25|1.04397
20:38:27|1.04359
20:38:27|1.04359
20:38:29|1.04382
20:38:29|1.04382
20:38:30|1.04325
20:38:32|1.04269
20:38:32|1.04279
20:38:34|1.04196
20:38:34|1.04174
20:38:35|1.04174
20:38:36|1.04246
20:38:38|1.04246
20:38:38|1.04223
20:38:39|1.04227
20:38:41|1.04176
20:38:41|1.04176
20:38:42|1.04264
20:38:43|1.04251
20:38:44|1.04284
20:38:45|1.04284
20:38:46|1.04349
20:38:47|1.04391
20:38:49|1.0438
20:38:51|1.04408
20:38:51|1.0441
20:38:52|1.0441
20:38:53|1.0441
20:38:55|1.04406
20:38:55|1.04438
20:38:56|1.04441
20:38:57|1.04441
20:38:59|1.04497
20:39:00|1.0451
20:39:01|1.0449
20:39:02|1.0446
20:39:03|1.04432
20:39:04|1.0438
20:39:06|1.0438
20:39:07|1.04404
20:39:07|1.04311
20:39:09|1.0429
20:39:10|1.04291
20:39:11|1.04291
20:39:12|1.04259
20:39:13|1.04259
20:39:14|1.04271
20:39:15|1.04271
20:39:16|1.04277
20:39:17|1.04277
20:39:18|1.04277
20:39:19|1.0425
20:39:21|1.04163
20:39:22|1.04168
20:39:23|1.04168
20:39:24|1.04156
20:39:25|1.04141
20:39:26|1.04149
20:39:28|1.04126
20:39:28|1.04149
20:39:29|1.04127
20:39:31|1.04149
20:39:32|1.04071
20:39:32|1.04122
20:39:33|1.0411
20:39:34|1.04121
20:39:35|1.04121
20:39:36|1.04121
20:39:37|1.04121
20:39:39|1.04121
20:39:40|1.04121
20:39:41|1.04121
20:39:42|1.04121
20:39:43|1.04148
20:39:45|1.04149
20:39:45|1.04149
20:39:46|1.04149
20:39:48|1.0415
20:39:49|1.0415
20:39:50|1.04159
20:39:52|1.041
20:39:54|1.041
20:39:54|1.041
20:39:55|1.041
20:39:56|1.041
20:39:57|1.041
20:39:58|1.04158
20:39:59|1.04158
20:40:01|1.04164
20:40:01|1.04164
20:40:03|1.04164
20:40:04|1.04157
20:40:05|1.04157
20:40:06|1.04157
20:40:06|1.04164
20:40:07|1.04263
20:40:10|1.04279
20:40:10|1.04292
20:40:11|1.04306
20:40:12|1.04279
20:40:13|1.04279
20:40:14|1.04279
20:40:15|1.04279
20:40:17|1.04279
20:40:19|1.04279
20:40:19|1.04279
20:40:20|1.04426
20:40:21|1.04332
20:40:22|1.04332
20:40:24|1.04332
20:40:25|1.04332
20:40:26|1.04396
20:40:27|1.04383
20:40:28|1.0436
20:40:29|1.0436
20:40:30|1.0436
20:40:31|1.04387
20:40:32|1.04387
20:40:33|1.04387
20:40:34|1.04387
20:40:35|1.04387
20:40:36|1.04387
20:40:37|1.0431
20:40:38|1.0431
20:40:39|1.04288
20:40:40|1.04258
20:40:41|1.04258
20:40:42|1.04258
20:40:43|1.0423
20:40:44|1.0423
20:40:45|1.0423
20:40:46|1.04222
20:40:47|1.04222
20:40:48|1.0423
20:40:48|1.0423
20:40:49|1.0423
20:40:52|1.0423
20:40:52|1.0423
20:40:53|1.04252
20:40:54|1.04252
20:40:55|1.04252
20:40:56|1.04226
20:40:57|1.0423
20:40:58|1.0423
20:40:59|1.0423
20:41:00|1.04258
20:41:02|1.04294
20:41:04|1.04294
20:41:05|1.04387
20:41:06|1.04387
20:41:08|1.04289
20:41:08|1.04323
20:41:09|1.04352
20:41:10|1.04389
20:41:11|1.04358
20:41:12|1.04357
20:41:13|1.04357
20:41:14|1.04357
20:41:15|1.04357
20:41:17|1.04357
20:41:18|1.04355
20:41:19|1.04355
20:41:20|1.04355
20:41:21|1.04355
20:41:22|1.04355
20:41:22|1.04341
20:41:24|1.04299
20:41:25|1.04299
20:41:25|1.04299
20:41:27|1.04313
20:41:28|1.04313
20:41:29|1.04284
20:41:29|1.04284
20:41:31|1.04285
20:41:32|1.04257
20:41:33|1.04257
20:41:34|1.04257
20:41:35|1.04257
20:41:36|1.04257
20:41:37|1.04257
20:41:37|1.04239
20:41:38|1.04176
20:41:39|1.04163
20:41:40|1.04163
20:41:42|1.04163
20:41:43|1.04163
20:41:43|1.04163
20:41:45|1.04201
20:41:46|1.04173
20:41:46|1.04173
20:41:48|1.04173
20:41:49|1.04173
20:41:50|1.04173
20:41:52|1.04223
20:41:53|1.04223
20:41:54|1.04223
20:41:55|1.04223
20:41:56|1.04223
20:41:57|1.04268
20:41:59|1.04268
20:42:00|1.04268
20:42:02|1.04247
20:42:02|1.04247
20:42:04|1.04281
20:42:06|1.04292
20:42:06|1.04292
20:42:07|1.04292
20:42:08|1.04292
20:42:09|1.04292
20:42:10|1.04258
20:42:11|1.04223
20:42:12|1.04223
20:42:13|1.04268
20:42:14|1.04268
20:42:15|1.04296
20:42:16|1.04296
20:42:17|1.04296
20:42:18|1.04269
20:42:19|1.04269
20:42:21|1.04269
20:42:22|1.04269
20:42:22|1.04269
20:42:25|1.04269
20:42:25|1.04276
20:42:26|1.04296
20:42:27|1.04296
20:42:28|1.04294
20:42:29|1.04294
20:42:30|1.04294
20:42:31|1.04294
20:42:32|1.04294
20:42:33|1.04266
20:42:34|1.04244
20:42:35|1.04244
20:42:36|1.04256
20:42:37|1.04256
20:42:38|1.04266
20:42:39|1.04238
20:42:40|1.04238
20:42:41|1.0421
20:42:42|1.0421
20:42:43|1.04157
20:42:44|1.0415
20:42:45|1.0415
20:42:47|1.04104
20:42:48|1.04104
20:42:49|1.04126
20:42:50|1.04126
20:42:51|1.04114
20:42:52|1.04114
20:42:54|1.04114
20:42:55|1.04125
20:42:55|1.04098
20:42:57|1.04082
20:42:58|1.04082
20:42:59|1.04082
20:43:00|1.04098
20:43:00|1.04095
20:43:02|1.04003
20:43:04|1.04028
20:43:04|1.04038
20:43:05|1.04026
20:43:07|1.04054
20:43:09|1.04022
20:43:09|1.04022
20:43:11|1.03918
20:43:12|1.03933
20:43:13|1.03906
20:43:14|1.03906
20:43:14|1.03968
20:43:15|1.03968
20:43:16|1.0394
20:43:18|1.0394
20:43:19|1.0394
20:43:19|1.03934
20:43:21|1.03873
20:43:21|1.03839
20:43:22|1.038
20:43:24|1.03783
20:43:24|1.03783
20:43:26|1.03813
20:43:27|1.03813
20:43:27|1.0378
20:43:29|1.03778
20:43:30|1.03754
20:43:31|1.0375
20:43:32|1.0375
20:43:33|1.037
20:43:34|1.037
20:43:35|1.03716
20:43:36|1.03683
20:43:37|1.03683
20:43:37|1.03683
20:43:38|1.0375
20:43:40|1.03763
20:43:41|1.03718
20:43:43|1.03636
20:43:43|1.03601
20:43:44|1.03601
20:43:46|1.03575
20:43:46|1.0359
20:43:48|1.0359
20:43:49|1.0359
20:43:50|1.0359
20:43:51|1.0359
20:43:53|1.03538
20:43:54|1.03494
20:43:54|1.03491
20:43:55|1.03513
20:43:57|1.0347
20:43:58|1.03528
20:43:58|1.03528
20:44:01|1.03528
20:44:01|1.03528
20:44:03|1.03577
20:44:04|1.03546
20:44:04|1.03548
20:44:06|1.03548
20:44:06|1.03517
20:44:08|1.03517
20:44:09|1.03517
20:44:10|1.03517
20:44:11|1.03517
20:44:11|1.03407
20:44:14|1.03345
20:44:14|1.03336
20:44:15|1.03324
20:44:16|1.03324
20:44:17|1.03292
20:44:18|1.03225
20:44:19|1.03225
20:44:20|1.03383
20:44:21|1.03383
20:44:22|1.03352
20:44:24|1.03224
20:44:25|1.03224
20:44:25|1.03224
20:44:27|1.03224
20:44:28|1.03224
20:44:29|1.03224
20:44:31|1.03168
20:44:31|1.03168
20:44:32|1.0321
20:44:33|1.03213
20:44:34|1.03253
20:44:35|1.03253
20:44:36|1.03234
20:44:37|1.03238
20:44:38|1.03238
20:44:39|1.03267
20:44:40|1.03324
20:44:41|1.03308
20:44:42|1.03357
20:44:43|1.03382
20:44:44|1.03373
20:44:45|1.03336
20:44:46|1.03336
20:44:48|1.03336
20:44:48|1.03308
20:44:49|1.03255
20:44:50|1.03255
20:44:52|1.03163
20:44:54|1.03113
20:44:54|1.03113
20:44:55|1.03113
20:44:56|1.03113
20:44:58|1.03113
20:45:00|1.0305
20:45:00|1.0305
20:45:02|1.03075
20:45:03|1.03075
20:45:03|1.03032
20:45:05|1.03077
20:45:06|1.03031
20:45:07|1.03047
20:45:08|1.03005
20:45:08|1.02947
20:45:11|1.02991
20:45:11|1.02964
20:45:12|1.02977
20:45:13|1.02963
20:45:14|1.02947
20:45:16|1.0289
20:45:18|1.0295
20:45:18|1.03
20:45:19|1.03063
20:45:20|1.0308
20:45:21|1.03029
20:45:23|1.03066
20:45:24|1.03066
20:45:25|1.03066
20:45:27|1.03083
20:45:27|1.03083
20:45:29|1.03185
20:45:29|1.03129
20:45:30|1.03129
20:45:32|1.03054
20:45:33|1.03054
20:45:34|1.03054
20:45:35|1.0297
20:45:36|1.0297
20:45:37|1.0297
20:45:37|1.0297
20:45:38|1.02973
20:45:39|1.02978
20:45:40|1.02978
20:45:42|1.03
20:45:43|1.03008
20:45:44|1.02958
20:45:45|1.02871
20:45:46|1.02854
20:45:46|1.02797
20:45:48|1.02722
20:45:49|1.0272
20:45:49|1.0272
20:45:50|1.02786
20:45:52|1.02852
20:45:53|1.02852
20:45:53|1.02853
20:45:55|1.02868
20:45:56|1.02868
20:45:58|1.02798
20:45:59|1.02814
20:46:00|1.02867
20:46:01|1.0283
20:46:03|1.02686
20:46:03|1.02649
20:46:04|1.02658
20:46:06|1.02666
20:46:07|1.02671
20:46:08|1.02671
20:46:09|1.02671
20:46:10|1.02634
20:46:10|1.02634
20:46:12|1.02472
20:46:14|1.02391
20:46:14|1.02393
20:46:15|1.02337
20:46:16|1.02288
20:46:18|1.02162
20:46:19|1.02119
20:46:20|1.02053
20:46:21|1.02
20:46:22|1.02067
20:46:23|1.02057
20:46:24|1.02103
20:46:25|1.02112
20:46:26|1.02112
20:46:27|1.02112
20:46:28|1.02135
20:46:29|1.02135
20:46:30|1.02174
20:46:31|1.02217
20:46:32|1.02163
20:46:33|1.02229
20:46:34|1.02229
20:46:35|1.02229
20:46:36|1.02119
20:46:37|1.02167
20:46:38|1.02153
20:46:39|1.02134
20:46:40|1.02134
20:46:41|1.022
20:46:42|1.022
20:46:43|1.022
20:46:44|1.02231
20:46:45|1.02183
20:46:46|1.02183
20:46:47|1.02207
20:46:49|1.0226
20:46:49|1.02208
20:46:50|1.02207
20:46:51|1.02207
20:46:53|1.02168
20:46:53|1.02127
20:46:54|1.02243
20:46:55|1.02252
20:46:58|1.02252
20:46:58|1.02252
20:46:59|1.02252
20:47:00|1.02239
20:47:01|1.02372
20:47:02|1.02372
20:47:03|1.02389
20:47:04|1.02389
20:47:06|1.024
20:47:07|1.02432
20:47:08|1.02491
20:47:10|1.02498
20:47:10|1.02493
20:47:11|1.02498
20:47:12|1.02498
20:47:13|1.02493
20:47:14|1.02471
20:47:15|1.02415
20:47:16|1.0239
20:47:17|1.02331
20:47:18|1.02337
20:47:19|1.02337
20:47:20|1.02401
20:47:21|1.02401
20:47:22|1.02401
20:47:23|1.02401
20:47:24|1.02382
20:47:25|1.02382
20:47:26|1.02382
20:47:27|1.02382
20:47:28|1.02382
20:47:29|1.02345
20:47:30|1.02345
20:47:32|1.02373
20:47:32|1.02373
20:47:34|1.02373
20:47:36|1.02337
20:47:36|1.02206
20:47:37|1.02225
20:47:39|1.02225
20:47:39|1.0214
20:47:41|1.02141
20:47:42|1.02141
20:47:43|1.02141
20:47:43|1.02203
20:47:45|1.02196
20:47:46|1.02196
20:47:47|1.02132
20:47:47|1.02132
20:47:48|1.02132
20:47:49|1.02132
20:47:51|1.02132
20:47:52|1.02132
20:47:52|1.02132
20:47:54|1.02132
20:47:55|1.02132
20:47:56|1.02132
20:47:57|1.02132
20:47:59|1.02184
20:47:59|1.02156
20:48:00|1.02089
20:48:02|1.02089
20:48:04|1.02156
20:48:05|1.02194
20:48:07|1.02173
20:48:07|1.02173
20:48:08|1.02195
20:48:09|1.02195
20:48:10|1.02195
20:48:12|1.02195
20:48:13|1.02188
20:48:14|1.02184
20:48:14|1.02184
20:48:17|1.02184
20:48:17|1.02188
20:48:19|1.02247
20:48:20|1.02247
20:48:21|1.023
20:48:23|1.0224
20:48:23|1.0224
20:48:24|1.023
20:48:25|1.02313
20:48:26|1.02371
20:48:27|1.02371
20:48:28|1.02383
20:48:29|1.02383
20:48:30|1.02383
20:48:31|1.02443
20:48:32|1.02452
20:48:33|1.02445
20:48:34|1.02428
20:48:35|1.02428
20:48:36|1.02428
20:48:37|1.02429
20:48:38|1.0241
20:48:39|1.0241
20:48:40|1.02391
20:48:41|1.02391
20:48:42|1.02419
20:48:43|1.02424
20:48:44|1.02424
20:48:45|1.02438
20:48:46|1.02438
20:48:47|1.02438
20:48:48|1.02438
20:48:49|1.02438
20:48:50|1.02438
20:48:51|1.02438
20:48:52|1.02438
20:48:53|1.02438
20:48:54|1.02438
20:48:55|1.02438
20:48:56|1.02462
20:48:57|1.02462
20:48:59|1.02462
20:48:59|1.02522
20:49:01|1.02536
20:49:02|1.02522
20:49:03|1.02522
20:49:03|1.02494
20:49:05|1.02438
20:49:07|1.02464
20:49:08|1.02464
20:49:09|1.02464
20:49:10|1.02464
20:49:11|1.02466
20:49:12|1.02474
20:49:14|1.02384
20:49:14|1.02384
20:49:15|1.0235
20:49:16|1.02335
20:49:17|1.02464
20:49:18|1.02464
20:49:19|1.02361
20:49:20|1.02313
20:49:21|1.02313
20:49:22|1.02355
20:49:23|1.02355
20:49:24|1.02355
20:49:25|1.02361
20:49:27|1.02361
20:49:29|1.02464
20:49:29|1.02464
20:49:30|1.02469
20:49:31|1.02522
20:49:32|1.02522
20:49:33|1.0256
20:49:34|1.0253
20:49:35|1.02472
20:49:37|1.02472
20:49:38|1.02472
20:49:38|1.02534
20:49:39|1.02534
20:49:40|1.02534
20:49:42|1.02534
20:49:42|1.02542
20:49:44|1.02542
20:49:44|1.02619
20:49:45|1.02612
20:49:46|1.02635
20:49:48|1.02638
20:49:49|1.02805
20:49:49|1.02786
20:49:51|1.02769
20:49:51|1.02793
20:49:53|1.02807
20:49:53|1.02813
20:49:55|1.02798
20:49:56|1.02798
20:49:57|1.02798
20:49:57|1.0284
20:49:58|1.028
20:50:00|1.02799
20:50:00|1.02906
20:50:03|1.02953
20:50:03|1.02953
20:50:05|1.02908
20:50:05|1.02944
20:50:06|1.02908
20:50:07|1.0284
20:50:09|1.0284
20:50:11|1.02951
20:50:12|1.0298
20:50:12|1.02891
20:50:14|1.02932
20:50:14|1.02932
20:50:15|1.03102
20:50:16|1.03066
20:50:17|1.03032
20:50:19|1.0311
20:50:20|1.03068
20:50:21|1.03088
20:50:23|1.0318
20:50:23|1.03189
20:50:24|1.03276
20:50:25|1.03301
20:50:26|1.03321
20:50:27|1.03309
20:50:28|1.03271
20:50:29|1.03279
20:50:30|1.03276
20:50:31|1.03276
20:50:32|1.03224
20:50:33|1.03218
20:50:34|1.03217
20:50:35|1.03237
20:50:36|1.03276
20:50:37|1.03276
20:50:38|1.0317
20:50:39|1.0317
20:50:40|1.03222
20:50:41|1.03194
20:50:42|1.03278
20:50:43|1.03278
20:50:44|1.03361
20:50:45|1.03359
20:50:46|1.03392
20:50:48|1.03344
20:50:50|1.03372
20:50:50|1.03316
20:50:52|1.03256
20:50:53|1.03256
20:50:54|1.03204
20:50:55|1.03204
20:50:55|1.03204
20:50:56|1.03267
20:50:58|1.03304
20:50:59|1.03304
20:51:00|1.03297
20:51:02|1.03343
20:51:03|1.03343
20:51:04|1.03343
20:51:04|1.03285
20:51:07|1.03271
20:51:08|1.03271
20:51:09|1.03271
20:51:10|1.03271
20:51:10|1.03271
20:51:12|1.03271
20:51:13|1.03271
20:51:14|1.03299
20:51:14|1.03312
20:51:16|1.03312
20:51:17|1.03299
20:51:18|1.03271
20:51:19|1.03263
20:51:21|1.03271
20:51:21|1.03271
20:51:22|1.03271
20:51:23|1.03299
20:51:24|1.03299
20:51:26|1.03299
20:51:26|1.03402
20:51:27|1.03405
20:51:29|1.03479
20:51:29|1.03479
20:51:31|1.03405
20:51:32|1.03405
20:51:32|1.0327
20:51:35|1.03287
20:51:35|1.03287
20:51:36|1.03322
20:51:37|1.03322
20:51:38|1.03322
20:51:40|1.03287
20:51:40|1.03287
20:51:42|1.03287
20:51:42|1.03287
20:51:44|1.03287
20:51:45|1.03276
20:51:46|1.03276
20:51:47|1.03276
20:51:48|1.03276
20:51:49|1.03276
20:51:50|1.03323
20:51:51|1.03323
20:51:53|1.03315
20:51:54|1.033
20:51:56|1.03232
20:51:56|1.03232
20:51:57|1.03253
20:51:58|1.03253
20:51:59|1.03253
20:52:00|1.03253
20:52:01|1.03287
20:52:03|1.03287
20:52:04|1.03259
20:52:06|1.03203
20:52:07|1.03185
20:52:08|1.03185
20:52:08|1.03105
20:52:09|1.03105
20:52:12|1.0316
20:52:13|1.03172
20:52:14|1.03165
20:52:16|1.03154
20:52:17|1.03162
20:52:17|1.03216
20:52:19|1.03256
20:52:20|1.03257
20:52:21|1.03244
20:52:22|1.03244
20:52:23|1.03244
20:52:24|1.03244
20:52:25|1.03244
20:52:26|1.03244
20:52:27|1.03217
20:52:28|1.03217
20:52:29|1.03236
20:52:31|1.03236
20:52:32|1.03236
20:52:33|1.03236
20:52:34|1.03236
20:52:35|1.03241
20:52:36|1.03241
20:52:37|1.03241
20:52:37|1.03245
20:52:38|1.03245
20:52:39|1.03245
20:52:41|1.03245
20:52:42|1.03226
20:52:43|1.03217
20:52:44|1.03266
20:52:45|1.03244
20:52:46|1.03245
20:52:47|1.03231
20:52:48|1.03235
20:52:49|1.03235
20:52:50|1.03235
20:52:52|1.03289
20:52:53|1.03289
20:52:54|1.03289
20:52:55|1.033
20:52:56|1.03334
20:52:57|1.03261
20:52:58|1.0326
20:52:59|1.0326
20:53:00|1.03319
20:53:01|1.03319
20:53:02|1.03319
20:53:03|1.03319
20:53:04|1.03319
20:53:05|1.03319
20:53:07|1.03215
20:53:08|1.03166
20:53:08|1.03253
20:53:10|1.03224
20:53:12|1.03252
20:53:12|1.0328
20:53:13|1.03308
20:53:14|1.0328
20:53:15|1.03252
20:53:16|1.03252
20:53:17|1.03224
20:53:19|1.03189
20:53:19|1.03136
20:53:20|1.031
20:53:22|1.031
20:53:23|1.031
20:53:23|1.031
20:53:24|1.03164
20:53:25|1.03164
20:53:26|1.03164
20:53:27|1.03164
20:53:28|1.03205
20:53:29|1.03205
20:53:30|1.03205
20:53:31|1.03205
20:53:33|1.03205
20:53:34|1.03188
20:53:34|1.03188
20:53:35|1.03188
20:53:36|1.03161
20:53:38|1.0316
20:53:38|1.0316
20:53:40|1.03161
20:53:41|1.03161
20:53:42|1.03161
20:53:43|1.03161
20:53:44|1.03161
20:53:45|1.03161
20:53:46|1.03185
20:53:47|1.03188
20:53:48|1.03188
20:53:49|1.03161
20:53:50|1.03161
20:53:51|1.03158
20:53:52|1.03158
20:53:53|1.03189
20:53:54|1.03182
20:53:55|1.03182
20:53:56|1.03182
20:53:57|1.03217
20:53:58|1.03217
20:53:59|1.0328
20:54:00|1.03308
20:54:01|1.03353
20:54:02|1.03342
20:54:03|1.03374
20:54:04|1.034
20:54:05|1.03448
20:54:06|1.03472
20:54:07|1.03515
20:54:08|1.03515
20:54:09|1.03515
20:54:10|1.03515
20:54:11|1.03507
20:54:12|1.03531
20:54:14|1.03513
20:54:14|1.03513
20:54:16|1.03451
20:54:17|1.03414
20:54:18|1.03376
20:54:19|1.03376
20:54:20|1.03328
20:54:21|1.03328
20:54:23|1.03335
20:54:23|1.03307
20:54:24|1.03249
20:54:25|1.03243
20:54:26|1.03226
20:54:27|1.03209
20:54:28|1.03229
20:54:30|1.03192
20:54:30|1.03186
20:54:31|1.03163
20:54:33|1.03213
20:54:33|1.03117
20:54:34|1.03161
20:54:35|1.03161
20:54:37|1.03161
20:54:39|1.03063
20:54:39|1.032
20:54:41|1.03209
20:54:42|1.03255
20:54:42|1.0326
20:54:43|1.03183
20:54:44|1.03183
20:54:46|1.03195
20:54:46|1.03186
20:54:47|1.03086
20:54:48|1.03086
20:54:49|1.03158
20:54:51|1.0313
20:54:52|1.0308
20:54:53|1.03092
20:54:54|1.03092
20:54:55|1.03092
20:54:56|1.03092
20:54:57|1.03092
20:54:58|1.03092
20:54:59|1.03092
20:55:01|1.03123
20:55:01|1.03123
20:55:02|1.03125
20:55:03|1.03125
20:55:05|1.03177
20:55:06|1.03177
20:55:07|1.03124
20:55:08|1.03124
20:55:09|1.03124
20:55:10|1.03124
20:55:11|1.03199
20:55:12|1.03216
20:55:13|1.0322
20:55:15|1.03234
20:55:15|1.03234
20:55:16|1.03222
20:55:17|1.03222
20:55:18|1.03189
20:55:19|1.03134
20:55:20|1.0315
20:55:21|1.03162
20:55:22|1.03162
20:55:23|1.03185
20:55:24|1.03228
20:55:26|1.03172
20:55:27|1.03172
20:55:28|1.03172
20:55:29|1.03172
20:55:30|1.03172
20:55:31|1.03172
20:55:32|1.03189
20:55:33|1.03189
20:55:34|1.03189
20:55:36|1.03169
20:55:36|1.03189
20:55:37|1.03189
20:55:38|1.03189
20:55:39|1.03189
20:55:40|1.03172
20:55:41|1.03124
20:55:42|1.03124
20:55:43|1.03124
20:55:44|1.03124
20:55:45|1.03124
20:55:46|1.03151
20:55:47|1.03151
20:55:48|1.03131
20:55:49|1.03131
20:55:50|1.03062
20:55:51|1.03016
20:55:52|1.02983
20:55:53|1.0301
20:55:54|1.0301
20:55:55|1.0301
20:55:56|1.03024
20:55:57|1.02948
20:55:58|1.02923
20:56:00|1.02908
20:56:01|1.02906
20:56:02|1.02907
20:56:03|1.02886
20:56:04|1.02923
20:56:05|1.02949
20:56:06|1.02949
20:56:07|1.02949
20:56:09|1.02985
20:56:09|1.02985
20:56:10|1.03036
20:56:11|1.03068
20:56:12|1.03077
20:56:13|1.03042
20:56:15|1.03042
20:56:15|1.03033
20:56:16|1.03033
20:56:17|1.03122
20:56:18|1.0314
20:56:20|1.03146
20:56:21|1.03124
20:56:23|1.03154
20:56:23|1.03127
20:56:24|1.03127
20:56:25|1.03127
20:56:27|1.03127
20:56:27|1.03096
20:56:28|1.03098
20:56:29|1.03004
20:56:30|1.03005
20:56:32|1.03005
20:56:32|1.03098
20:56:34|1.03074
20:56:35|1.03074
20:56:36|1.03098
20:56:37|1.03098
20:56:38|1.03098
20:56:39|1.03098
20:56:41|1.03042
20:56:41|1.03042
20:56:42|1.03042
20:56:43|1.03042
20:56:44|1.03072
20:56:45|1.03072
20:56:46|1.03072
20:56:48|1.03072
20:56:48|1.03042
20:56:49|1.03042
20:56:50|1.03014
20:56:51|1.03014
20:56:52|1.03042
20:56:53|1.03042
20:56:54|1.03042
20:56:55|1.03042
20:56:56|1.03042
20:56:58|1.03042
20:56:58|1.03042
20:56:59|1.03042
20:57:00|1.03042
20:57:02|1.03042
20:57:02|1.03081
20:57:04|1.03081
20:57:04|1.03081
20:57:05|1.03081
20:57:06|1.0307
20:57:07|1.0307
20:57:08|1.0307
20:57:10|1.0307
20:57:12|1.0307
20:57:13|1.0307
20:57:15|1.03043
20:57:16|1.03043
20:57:17|1.03043
20:57:18|1.03043
20:57:20|1.03075
20:57:20|1.03075
20:57:22|1.03098
20:57:23|1.03127
20:57:24|1.03137
20:57:25|1.03137
20:57:26|1.03137
20:57:27|1.03137
20:57:28|1.03137
20:57:29|1.03175
20:57:30|1.03175
20:57:31|1.03185
20:57:32|1.03185
20:57:33|1.03185
20:57:34|1.03185
20:57:35|1.03185
20:57:37|1.03216
20:57:37|1.03282
20:57:38|1.03282
20:57:39|1.03335
20:57:40|1.03335
20:57:42|1.03335
20:57:43|1.03335
20:57:43|1.0324
20:57:45|1.0324
20:57:46|1.03236
20:57:48|1.03236
20:57:48|1.03236
20:57:49|1.03236
20:57:50|1.0321
20:57:51|1.0321
20:57:52|1.0321
20:57:53|1.0321
20:57:54|1.0318
20:57:55|1.0318
20:57:56|1.0318
20:57:57|1.0318
20:57:58|1.0318
20:57:59|1.0318
20:58:00|1.0318
20:58:01|1.0318
20:58:02|1.0318
20:58:03|1.0318
20:58:04|1.03145
20:58:06|1.03139
20:58:06|1.03139
20:58:07|1.03139
20:58:08|1.03139
20:58:10|1.03093
20:58:12|1.03105
20:58:12|1.03012
20:58:14|1.03033
20:58:16|1.03033
20:58:16|1.03033
20:58:17|1.03043
20:58:18|1.03043
20:58:19|1.03061
20:58:21|1.03061
20:58:21|1.03061
20:58:23|1.03061
20:58:23|1.03061
20:58:26|1.03061
20:58:26|1.03061
20:58:27|1.03104
20:58:28|1.0308
20:58:29|1.0308
20:58:30|1.0308
20:58:31|1.03078
20:58:32|1.03078
20:58:33|1.03078
20:58:34|1.03061
20:58:35|1.03061
20:58:36|1.03061
20:58:37|1.03026
20:58:38|1.03026
20:58:39|1.03026
20:58:40|1.03026
20:58:41|1.03047
20:58:42|1.03047
20:58:43|1.03036
20:58:44|1.03061
20:58:45|1.03041
20:58:46|1.03041
20:58:47|1.03041
20:58:49|1.03041
20:58:50|1.03041
20:58:51|1.03041
20:58:52|1.03041
20:58:53|1.03041
20:58:54|1.03041
20:58:55|1.03041
20:58:56|1.03064
20:58:57|1.03064
20:58:58|1.03064
20:58:59|1.03091
20:59:00|1.03091
20:59:01|1.03027
20:59:02|1.03
20:59:03|1.03
20:59:05|1.0292
20:59:05|1.0292
20:59:06|1.0292
20:59:07|1.0292
20:59:09|1.02949
20:59:10|1.02949
20:59:12|1.03036
20:59:12|1.03036
20:59:14|1.02946
20:59:16|1.02945
20:59:16|1.02945
20:59:18|1.0295
20:59:18|1.02945
20:59:21|1.02928
20:59:21|1.02928
20:59:22|1.02928
20:59:23|1.02928
20:59:24|1.0294
20:59:25|1.0294
20:59:26|1.0294
20:59:27|1.0294
20:59:28|1.02988
20:59:29|1.03001
20:59:31|1.02925
20:59:32|1.02925
20:59:33|1.02958
20:59:34|1.02958
20:59:35|1.02906
20:59:36|1.02906
20:59:37|1.0293
20:59:39|1.02935
20:59:39|1.02958
20:59:40|1.03024
20:59:41|1.03024
20:59:42|1.02987
20:59:43|1.03043
20:59:44|1.02986
20:59:45|1.02986
20:59:46|1.02986
20:59:47|1.02986
20:59:48|1.02986
20:59:49|1.02986
20:59:50|1.02952
20:59:51|1.02952
20:59:52|1.02952
20:59:53|1.02952
20:59:54|1.02952
20:59:55|1.02952
20:59:56|1.02952
20:59:57|1.02952
20:59:59|1.02952
21:00:01|1.0302
21:00:01|1.0302
21:00:02|1.03014
21:00:03|1.03014
21:00:04|1.03014
21:00:06|1.0311
21:00:06|1.0311
21:00:07|1.03059
21:00:09|1.0302
21:00:11|1.03003
21:00:11|1.03003
21:00:12|1.03003
21:00:14|1.03003
21:00:14|1.03003
21:00:15|1.03031
21:00:17|1.03031
21:00:19|1.0307
21:00:19|1.0307
21:00:20|1.0307
21:00:21|1.0307
21:00:22|1.0307
21:00:23|1.03098
21:00:24|1.03098
21:00:25|1.03098
21:00:26|1.03098
21:00:27|1.03098
21:00:28|1.03098
21:00:29|1.03098
21:00:30|1.03072
21:00:31|1.03072
21:00:32|1.03072
21:00:33|1.03072
21:00:34|1.03066
21:00:35|1.03066
21:00:36|1.03066
21:00:37|1.03066
21:00:38|1.03066
21:00:39|1.03066
21:00:40|1.03067
21:00:41|1.03067
21:00:42|1.03067
21:00:43|1.03058
21:00:45|1.02997
21:00:46|1.03013
21:00:47|1.03015
21:00:47|1.03015
21:00:49|1.03015
21:00:50|1.03015
21:00:52|1.03015
21:00:52|1.03015
21:00:53|1.03013
21:00:54|1.03069
21:00:55|1.03069
21:00:57|1.03016
21:00:59|1.03016
21:01:00|1.03016
21:01:02|1.03016
21:01:02|1.03016
21:01:03|1.02985
21:01:04|1.02985
21:01:05|1.03026
21:01:06|1.03016
21:01:07|1.03016
21:01:08|1.03016
21:01:09|1.03016
21:01:10|1.03016
21:01:11|1.03016
21:01:13|1.03017
21:01:14|1.03016
21:01:16|1.03017
21:01:16|1.03017
21:01:17|1.03017
21:01:19|1.03003
21:01:19|1.03003
21:01:20|1.03003
21:01:21|1.03003
21:01:24|1.03017
21:01:24|1.03017
21:01:25|1.03017
21:01:27|1.03017
21:01:28|1.03004
21:01:29|1.03004
21:01:30|1.03004
21:01:31|1.03004
21:01:32|1.03004
21:01:33|1.03004
21:01:34|1.03004
21:01:35|1.03004
21:01:36|1.03004
21:01:37|1.03004
21:01:38|1.03008
21:01:39|1.03008
21:01:40|1.03008
21:01:41|1.03008
21:01:42|1.03008
21:01:43|1.03008
21:01:44|1.03008
21:01:45|1.03008
21:01:46|1.02965
21:01:47|1.02985
21:01:48|1.03006
21:01:49|1.03006
21:01:50|1.03006
21:01:51|1.03006
21:01:52|1.03006
21:01:53|1.03006
21:01:54|1.03006
21:01:55|1.03006
21:01:56|1.03017
21:01:57|1.03017
21:01:58|1.03017
21:01:59|1.03017
21:02:00|1.03017
21:02:01|1.03012
21:02:02|1.0305
21:02:03|1.03044
21:02:05|1.03044
21:02:05|1.03044
21:02:06|1.02968
21:02:08|1.02968
21:02:08|1.02968
21:02:10|1.02968
21:02:11|1.02968
21:02:12|1.02988
21:02:13|1.02988
21:02:14|1.02988
21:02:15|1.03039
21:02:17|1.03039
21:02:18|1.02996
21:02:19|1.02996
21:02:21|1.03044
21:02:22|1.03044
21:02:23|1.03095
21:02:24|1.031
21:02:25|1.031
21:02:26|1.03096
21:02:28|1.03044
21:02:29|1.03044
21:02:29|1.03044
21:02:30|1.03044
21:02:32|1.02981
21:02:32|1.02981
21:02:33|1.02981
21:02:35|1.03016
21:02:35|1.03016
21:02:36|1.03016
21:02:38|1.03032
21:02:39|1.03032
21:02:39|1.03032
21:02:40|1.03032
21:02:41|1.03032
21:02:43|1.03032
21:02:43|1.03032
21:02:44|1.03032
21:02:46|1.03032
21:02:47|1.03032
21:02:48|1.03032
21:02:49|1.03032
21:02:50|1.03032
21:02:51|1.03032
21:02:52|1.03032
21:02:53|1.03032
21:02:54|1.03032
21:02:55|1.03018
21:02:56|1.03018
21:02:57|1.0305
21:02:58|1.03073
21:02:59|1.03073
21:03:00|1.03073
21:03:02|1.03073
21:03:03|1.03073
21:03:03|1.03073
21:03:05|1.03073
21:03:05|1.03073
21:03:06|1.03079
21:03:07|1.03117
21:03:09|1.03145
21:03:10|1.03145
21:03:11|1.03145
21:03:12|1.0319
21:03:13|1.03145
21:03:15|1.0321
21:03:16|1.0321
21:03:17|1.03157
21:03:18|1.03173
21:03:19|1.03201
21:03:20|1.03216
21:03:22|1.03216
21:03:22|1.03216
21:03:23|1.03216
21:03:24|1.03216
21:03:26|1.0325
21:03:27|1.03276
21:03:28|1.03276
21:03:29|1.03276
21:03:30|1.03308
21:03:31|1.03308
21:03:32|1.0333
21:03:33|1.0333
21:03:34|1.03313
21:03:35|1.03313
21:03:36|1.03313
21:03:37|1.03313
21:03:38|1.03313
21:03:39|1.03313
21:03:40|1.03313
21:03:41|1.03313
21:03:42|1.03313
21:03:43|1.03313
21:03:44|1.03335
21:03:45|1.03341
21:03:46|1.03341
21:03:47|1.03338
21:03:48|1.03341
21:03:49|1.03354
21:03:50|1.03354
21:03:51|1.03354
21:03:52|1.03354
21:03:53|1.03354
21:03:54|1.03382
21:03:55|1.03396
21:03:56|1.0341
21:03:57|1.03484
21:03:58|1.03484
21:03:59|1.03484
21:04:00|1.03453
21:04:01|1.03453
21:04:02|1.03453
21:04:03|1.03452
21:04:04|1.03452
21:04:05|1.03453
21:04:06|1.03465
21:04:07|1.03465
21:04:09|1.03529
21:04:09|1.0357
21:04:10|1.03577
21:04:11|1.03572
21:04:12|1.036
21:04:14|1.03544
21:04:15|1.03544
21:04:16|1.03549
21:04:17|1.03549
21:04:19|1.03562
21:04:19|1.03604
21:04:21|1.03624
21:04:21|1.03709
21:04:22|1.03756
21:04:24|1.0376
21:04:25|1.0376
21:04:26|1.03725
21:04:27|1.03717
21:04:28|1.03717
21:04:29|1.03717
21:04:30|1.03717
21:04:31|1.03717
21:04:32|1.03717
21:04:33|1.03725
21:04:35|1.03721
21:04:35|1.03721
21:04:36|1.03721
21:04:38|1.03721
21:04:38|1.03721
21:04:40|1.03667
21:04:40|1.03667
21:04:41|1.03667
21:04:42|1.03636
21:04:44|1.0359
21:04:44|1.0359
21:04:45|1.03632
21:04:46|1.03583
21:04:47|1.03576
21:04:48|1.03499
21:04:49|1.0348
21:04:51|1.03447
21:04:51|1.03441
21:04:53|1.03441
21:04:53|1.03408
21:04:54|1.03351
21:04:56|1.03336
21:04:57|1.03324
21:04:58|1.03304
21:04:59|1.03304
21:05:00|1.03304
21:05:01|1.03304
21:05:02|1.03338
21:05:03|1.03338
21:05:04|1.03338
21:05:05|1.03338
21:05:07|1.03338
21:05:08|1.03338
21:05:09|1.03338
21:05:10|1.03338
21:05:11|1.03379
21:05:12|1.03379
21:05:13|1.03448
21:05:14|1.03394
21:05:15|1.03521
21:05:16|1.03497
21:05:18|1.03497
21:05:19|1.03498
21:05:20|1.03457
21:05:21|1.03457
21:05:23|1.03457
21:05:23|1.03457
21:05:25|1.03481
21:05:26|1.03481
21:05:27|1.0351
21:05:29|1.0351
21:05:30|1.0351
21:05:31|1.03524
21:05:32|1.03524
21:05:33|1.0357
21:05:34|1.03586
21:05:35|1.03586
21:05:36|1.03586
21:05:37|1.03571
21:05:38|1.03571
21:05:40|1.03567
21:05:40|1.03575
21:05:41|1.03575
21:05:43|1.036
21:05:43|1.036
21:05:44|1.03613
21:05:46|1.03618
21:05:47|1.03618
21:05:47|1.03598
21:05:49|1.0357
21:05:49|1.0357
21:05:50|1.03546
21:05:52|1.03542
21:05:53|1.03542
21:05:54|1.03542
21:05:55|1.03542
21:05:56|1.03542
21:05:57|1.03542
21:05:58|1.03542
21:05:59|1.03542
21:06:00|1.03542
21:06:01|1.03542
21:06:03|1.03542
21:06:04|1.03542
21:06:05|1.03569
21:06:05|1.03569
21:06:06|1.03569
21:06:08|1.03569
21:06:09|1.03542
21:06:10|1.03542
21:06:11|1.03542
21:06:12|1.03542
21:06:13|1.0357
21:06:14|1.0357
21:06:15|1.03567
21:06:17|1.03567
21:06:17|1.03567
21:06:19|1.03567
21:06:20|1.03567
21:06:21|1.03567
21:06:22|1.03567
21:06:23|1.03595
21:06:24|1.03595
21:06:25|1.03595
21:06:27|1.03595
21:06:28|1.03595
21:06:29|1.03602
21:06:30|1.03602
21:06:31|1.03602
21:06:32|1.03602
21:06:33|1.03602
21:06:34|1.03602
21:06:35|1.03623
21:06:36|1.03623
21:06:37|1.03623
21:06:38|1.03623
21:06:39|1.03623
21:06:40|1.03634
21:06:41|1.03634
21:06:42|1.03634
21:06:43|1.03623
21:06:44|1.03623
21:06:45|1.03616
21:06:46|1.03616
21:06:47|1.03623
21:06:48|1.03644
21:06:49|1.03679
21:06:50|1.03679
21:06:51|1.03679
21:06:52|1.03679
21:06:53|1.03679
21:06:54|1.03662
21:06:55|1.03624
21:06:56|1.03612
21:06:57|1.03595
21:06:58|1.03595
21:07:00|1.03595
21:07:01|1.03595
21:07:02|1.03595
21:07:04|1.03555
21:07:05|1.03555
21:07:05|1.03555
21:07:06|1.03549
21:07:07|1.03549
21:07:08|1.03549
21:07:10|1.03549
21:07:11|1.03567
21:07:11|1.03567
21:07:12|1.03542
21:07:14|1.03531
21:07:15|1.0353
21:07:16|1.0353
21:07:17|1.0353
21:07:18|1.0353
21:07:19|1.0353
21:07:20|1.0349
21:07:21|1.03483
21:07:22|1.03483
21:07:23|1.03483
21:07:24|1.03483
21:07:25|1.03483
21:07:26|1.03483
21:07:27|1.03448
21:07:28|1.03448
21:07:29|1.03423
21:07:31|1.03427
21:07:32|1.03427
21:07:33|1.03427
21:07:34|1.03427
21:07:34|1.03427
21:07:36|1.03387
21:07:38|1.03381
21:07:39|1.03381
21:07:39|1.03371
21:07:40|1.03371
21:07:41|1.03371
21:07:42|1.03371
21:07:43|1.03371
21:07:45|1.03371
21:07:45|1.03371
21:07:47|1.03371
21:07:47|1.03371
21:07:48|1.03371
21:07:50|1.03371
21:07:50|1.03371
21:07:51|1.03371
21:07:52|1.034
21:07:53|1.03416
21:07:54|1.03372
21:07:56|1.03372
21:07:56|1.03372
21:07:57|1.03372
21:07:58|1.03372
21:07:59|1.03399
21:08:00|1.03399
21:08:01|1.03399
21:08:03|1.03399
21:08:04|1.03399
21:08:04|1.03427
21:08:05|1.03427
21:08:06|1.03427
21:08:07|1.03427
21:08:09|1.03427
21:08:09|1.03427
21:08:11|1.03427
21:08:12|1.03399
21:08:12|1.03399
21:08:13|1.03399
21:08:15|1.03399
21:08:15|1.03399
21:08:16|1.03399
21:08:17|1.03399
21:08:19|1.03399
21:08:20|1.03399
21:08:21|1.03368
21:08:22|1.03368
21:08:23|1.03368
21:08:24|1.03371
21:08:26|1.03371
21:08:27|1.03371
21:08:28|1.03371
21:08:30|1.03371
21:08:30|1.03371
21:08:32|1.03371
21:08:33|1.03352
21:08:34|1.03352
21:08:35|1.03352
21:08:36|1.03315
21:08:37|1.03293
21:08:38|1.03293
21:08:39|1.03293
21:08:40|1.03293
21:08:41|1.03293
21:08:42|1.03306
21:08:43|1.03306
21:08:44|1.03306
21:08:45|1.03306
21:08:46|1.03306
21:08:47|1.03306
21:08:48|1.03306
21:08:49|1.03306
21:08:50|1.03307
21:08:52|1.03334
21:08:52|1.03362
21:08:53|1.03362
21:08:54|1.0339
21:08:55|1.0339
21:08:56|1.034
21:08:57|1.034
21:08:58|1.034
21:08:59|1.03418
21:09:01|1.03446
21:09:02|1.03447
21:09:03|1.03454
21:09:03|1.03446
21:09:04|1.03429
21:09:06|1.03429
21:09:07|1.03429
21:09:08|1.03423
21:09:08|1.03423
21:09:10|1.03423
21:09:11|1.03423
21:09:12|1.03423
21:09:13|1.03423
21:09:14|1.03423
21:09:15|1.03418
21:09:16|1.0339
21:09:17|1.03359
21:09:18|1.03359
21:09:19|1.03359
21:09:20|1.03359
21:09:22|1.03359
21:09:23|1.03359
21:09:23|1.0339
21:09:24|1.0339
21:09:26|1.0339
21:09:27|1.0339
21:09:28|1.0339
21:09:29|1.0339
21:09:29|1.0339
21:09:31|1.0339
21:09:31|1.0339
21:09:32|1.0339
21:09:34|1.0339
21:09:35|1.0339
21:09:36|1.0339
21:09:37|1.0339
21:09:39|1.0339
21:09:40|1.0339
21:09:41|1.0339
21:09:42|1.03418
21:09:43|1.03418
21:09:44|1.03418
21:09:45|1.03418
21:09:46|1.03418
21:09:47|1.03418
21:09:49|1.03418
21:09:49|1.03418
21:09:50|1.03418
21:09:52|1.03418
21:09:53|1.03418
21:09:53|1.03418
21:09:54|1.03418
21:09:56|1.03418
21:09:57|1.03418
21:09:58|1.03418
21:09:59|1.03418
21:10:00|1.03418
21:10:01|1.03418
21:10:02|1.03418
21:10:03|1.03377
21:10:04|1.03377
21:10:05|1.03377
21:10:06|1.03377
21:10:07|1.03377
21:10:08|1.03377
21:10:09|1.03377
21:10:10|1.03377
21:10:11|1.03377
21:10:12|1.03377
21:10:13|1.03377
21:10:14|1.03377
21:10:15|1.03377
21:10:16|1.03377
21:10:17|1.03389
21:10:18|1.03389
21:10:19|1.03389
21:10:21|1.03389
21:10:21|1.03389
21:10:23|1.03389
21:10:24|1.03401
21:10:25|1.03401
21:10:25|1.03418
21:10:26|1.03446
21:10:28|1.03446
21:10:29|1.03446
21:10:30|1.03481
21:10:32|1.03481
21:10:33|1.03481
21:10:33|1.03504
21:10:35|1.03504
21:10:35|1.03502
21:10:37|1.03486
21:10:39|1.03486
21:10:40|1.03486
21:10:41|1.03502
21:10:41|1.03564
21:10:42|1.03564
21:10:44|1.03521
21:10:44|1.03521
21:10:45|1.03521
21:10:47|1.03521
21:10:47|1.03558
21:10:49|1.03558
21:10:49|1.03558
21:10:50|1.03558
21:10:51|1.03509
21:10:52|1.03509
21:10:53|1.03499
21:10:55|1.03499
21:10:56|1.03499
21:10:57|1.03502
21:10:58|1.03502
21:11:00|1.03501
21:11:00|1.03501
21:11:02|1.03501
21:11:03|1.03501
21:11:04|1.03482
21:11:05|1.03482
21:11:06|1.03482
21:11:07|1.0353
21:11:08|1.0353
21:11:09|1.0353
21:11:11|1.0353
21:11:11|1.03542
21:11:13|1.0353
21:11:14|1.0353
21:11:15|1.0353
21:11:16|1.03532
21:11:16|1.03532
21:11:18|1.03532
21:11:18|1.03532
21:11:20|1.03532
21:11:21|1.03531
21:11:22|1.03531
21:11:23|1.03531
21:11:25|1.03534
21:11:26|1.03534
21:11:27|1.03534
21:11:28|1.03531
21:11:29|1.03526
21:11:31|1.03526
21:11:32|1.03526
21:11:34|1.03526
21:11:34|1.03526
21:11:36|1.03526
21:11:36|1.03526
21:11:37|1.03526
21:11:39|1.03526
21:11:40|1.03503
21:11:41|1.03503
21:11:42|1.03503
21:11:43|1.03503
21:11:45|1.03503
21:11:45|1.03503
21:11:47|1.03503
21:11:47|1.03503
21:11:49|1.03503
21:11:51|1.03503
21:11:51|1.03503
21:11:52|1.03561
21:11:53|1.03561
21:11:54|1.03561
21:11:55|1.03561
21:11:57|1.03561
21:11:57|1.03564
21:11:58|1.03559
21:12:00|1.03565
21:12:00|1.0354
21:12:01|1.0354
21:12:03|1.0354
21:12:04|1.0354
21:12:04|1.0354
21:12:06|1.0354
21:12:06|1.0354
21:12:08|1.0354
21:12:09|1.0354
21:12:10|1.03531
21:12:11|1.03531
21:12:12|1.03531
21:12:13|1.03486
21:12:14|1.03486
21:12:15|1.03486
21:12:16|1.03467
21:12:17|1.03467
21:12:18|1.03467
21:12:19|1.03467
21:12:20|1.03467
21:12:21|1.03475
21:12:23|1.03475
21:12:23|1.03475
21:12:25|1.03475
21:12:26|1.03475
21:12:27|1.03475
21:12:27|1.03475
21:12:28|1.03475
21:12:29|1.03502
21:12:31|1.03502
21:12:32|1.03502
21:12:33|1.03502
21:12:34|1.03475
21:12:35|1.03455
21:12:37|1.03464
21:12:38|1.03464
21:12:39|1.03464
21:12:40|1.03464
21:12:41|1.03464
21:12:42|1.03464
21:12:43|1.03464
21:12:44|1.03464
21:12:45|1.03464
21:12:46|1.03475
21:12:47|1.03475
21:12:48|1.03475
21:12:49|1.03503
21:12:50|1.03568
21:12:51|1.03568
21:12:52|1.03568
21:12:53|1.03568
21:12:54|1.03568
21:12:55|1.03568
21:12:56|1.03568
21:12:57|1.03538
21:12:58|1.03538
21:12:59|1.03538
21:13:00|1.03541
21:13:01|1.03541
21:13:02|1.03541
21:13:03|1.03541
21:13:04|1.03541
21:13:05|1.03553
21:13:06|1.03553
21:13:07|1.03553
21:13:08|1.03553
21:13:09|1.03553
21:13:11|1.0353
21:13:11|1.0353
21:13:13|1.0353
21:13:13|1.0353
21:13:14|1.0353
21:13:16|1.0353
21:13:16|1.0353
21:13:18|1.0353
21:13:18|1.0353
21:13:19|1.0353
21:13:20|1.03462
21:13:21|1.03462
21:13:22|1.03462
21:13:23|1.03449
21:13:25|1.03449
21:13:25|1.03449
21:13:27|1.03428
21:13:27|1.03428
21:13:29|1.03428
21:13:29|1.03428
21:13:30|1.03428
21:13:32|1.03428
21:13:33|1.03428
21:13:34|1.03428
21:13:35|1.03428
21:13:36|1.03428
21:13:37|1.03428
21:13:38|1.03428
21:13:39|1.03428
21:13:40|1.03428
21:13:41|1.03428
21:13:42|1.03428
21:13:43|1.03428
21:13:44|1.03428
21:13:45|1.03429
21:13:46|1.03429
21:13:47|1.03429
21:13:48|1.03394
21:13:49|1.03383
21:13:50|1.03383
21:13:51|1.03362
21:13:52|1.03371
21:13:53|1.03371
21:13:54|1.03371
21:13:55|1.03344
21:13:56|1.03303
21:13:57|1.03276
21:13:58|1.03276
21:13:59|1.03276
21:14:00|1.03276
21:14:01|1.03276
21:14:02|1.03276
21:14:03|1.03307
21:14:04|1.03307
21:14:05|1.03255
21:14:06|1.03255
21:14:07|1.03255
21:14:08|1.03255
21:14:09|1.03255
21:14:10|1.0326
21:14:12|1.03233
21:14:12|1.03216
21:14:13|1.03205
21:14:14|1.03126
21:14:15|1.03126
21:14:17|1.03125
21:14:17|1.03125
21:14:18|1.03125
21:14:19|1.03125
21:14:21|1.03125
21:14:22|1.03125
21:14:23|1.03125
21:14:25|1.03125
21:14:25|1.03125
21:14:27|1.03175
21:14:29|1.03198
21:14:29|1.03194
21:14:30|1.03181
21:14:31|1.03181
21:14:33|1.0321
21:14:33|1.0321
21:14:34|1.0321
21:14:35|1.0321
21:14:36|1.0321
21:14:37|1.03181
21:14:38|1.03181
21:14:39|1.03181
21:14:40|1.03181
21:14:41|1.03181
21:14:42|1.0318
21:14:44|1.03206
21:14:45|1.03206
21:14:46|1.03206
21:14:47|1.03206
21:14:48|1.03206
21:14:48|1.03206
21:14:50|1.03206
21:14:51|1.03206
21:14:52|1.03206
21:14:52|1.03206
21:14:54|1.03206
21:14:55|1.03206
21:14:56|1.03206
21:14:57|1.03206
21:14:58|1.03206
21:14:59|1.03206
21:15:00|1.03206
21:15:01|1.03206
21:15:02|1.03206
21:15:03|1.03206
21:15:05|1.03206
21:15:05|1.03206
21:15:06|1.03206
21:15:07|1.03237
21:15:09|1.03237
21:15:09|1.03237
21:15:11|1.03237
21:15:12|1.03237
21:15:12|1.03237
21:15:14|1.03237
21:15:15|1.03249
21:15:16|1.03249
21:15:16|1.03249
21:15:18|1.03261
21:15:18|1.03261
21:15:20|1.03261
21:15:20|1.03261
21:15:22|1.03261
21:15:22|1.03261
21:15:25|1.03261
21:15:25|1.03261
21:15:27|1.03261
21:15:28|1.03261
21:15:30|1.03261
21:15:31|1.03261
21:15:32|1.03261
21:15:33|1.03261
21:15:35|1.03261
21:15:35|1.03261
21:15:36|1.03261
21:15:37|1.03261
21:15:38|1.03261
21:15:40|1.03261
21:15:40|1.03261
21:15:43|1.03261
21:15:43|1.03261
21:15:44|1.03261
21:15:45|1.03261
21:15:46|1.03261
21:15:47|1.03261
21:15:48|1.03261
21:15:49|1.03263
21:15:50|1.03263
21:15:51|1.03263
21:15:52|1.03263
21:15:53|1.03263
21:15:54|1.03263
21:15:56|1.03263
21:15:57|1.03263
21:15:58|1.03263
21:15:59|1.03263
21:16:00|1.03261
21:16:01|1.03261
21:16:02|1.03261
21:16:02|1.03261
21:16:03|1.03261
21:16:05|1.03261
21:16:06|1.03261
21:16:07|1.03261
21:16:08|1.03261
21:16:09|1.03261
21:16:10|1.03261
21:16:10|1.03264
21:16:12|1.03229
21:16:13|1.03229
21:16:14|1.03229
21:16:16|1.03229
21:16:16|1.03229
21:16:17|1.03229
21:16:18|1.03229
21:16:19|1.03229
21:16:20|1.03229
21:16:21|1.03229
21:16:22|1.03222
21:16:23|1.03222
21:16:24|1.03183
21:16:25|1.03183
21:16:26|1.03183
21:16:27|1.03183
21:16:28|1.03183
21:16:29|1.03183
21:16:31|1.03183
21:16:31|1.03183
21:16:34|1.03183
21:16:34|1.03183
21:16:36|1.03178
21:16:38|1.03152
21:16:38|1.03152
21:16:39|1.03152
21:16:40|1.03101
21:16:42|1.03101
21:16:43|1.03101
21:16:44|1.03101
21:16:45|1.03141
21:16:46|1.03141
21:16:46|1.03045
21:16:47|1.03045
21:16:49|1.03091
21:16:50|1.03063
21:16:51|1.03063
21:16:52|1.0307
21:16:53|1.0307
21:16:53|1.03063
21:16:54|1.03063
21:16:56|1.03091
21:16:57|1.03091
21:16:58|1.03091
21:16:59|1.03091
21:17:00|1.03091
21:17:01|1.03091
21:17:02|1.03091
21:17:03|1.03091
21:17:04|1.03091
21:17:05|1.03091
21:17:07|1.03119
21:17:07|1.03119
21:17:08|1.03148
21:17:09|1.03148
21:17:10|1.03148
21:17:11|1.03148
21:17:13|1.03148
21:17:14|1.03148
21:17:15|1.03148
21:17:15|1.03148
21:17:17|1.03148
21:17:18|1.03148
21:17:18|1.03147
21:17:21|1.03147
21:17:21|1.03147
21:17:22|1.03147
21:17:24|1.03147
21:17:25|1.03147
21:17:25|1.03147
21:17:28|1.03147
21:17:28|1.03147
21:17:29|1.03147
21:17:30|1.03147
21:17:32|1.03147
21:17:33|1.03147
21:17:33|1.03216
21:17:36|1.03217
21:17:36|1.03217
21:17:37|1.03217
21:17:38|1.03217
21:17:40|1.03217
21:17:41|1.03219
21:17:41|1.03219
21:17:42|1.03219
21:17:43|1.03219
21:17:45|1.03207
21:17:46|1.03207
21:17:47|1.03207
21:17:49|1.03207
21:17:49|1.03207
21:17:50|1.03207
21:17:51|1.03207
21:17:52|1.03207
21:17:53|1.03207
21:17:54|1.03207
21:17:55|1.03183
21:17:57|1.03183
21:17:58|1.03183
21:17:59|1.03183
21:18:00|1.03183
21:18:01|1.03179
21:18:02|1.03151
21:18:03|1.03151
21:18:04|1.03151
21:18:05|1.03151
21:18:06|1.03151
21:18:06|1.03151
21:18:08|1.03151
21:18:09|1.03151
21:18:11|1.03151
21:18:12|1.03151
21:18:12|1.03124
21:18:13|1.03124
21:18:15|1.03124
21:18:15|1.03124
21:18:17|1.03124
21:18:17|1.03124
21:18:19|1.03124
21:18:21|1.03124
21:18:21|1.03124
21:18:22|1.03124
21:18:23|1.03128
21:18:25|1.03128
21:18:26|1.03123
21:18:26|1.03067
21:18:29|1.03067
21:18:29|1.03067
21:18:30|1.03095
21:18:31|1.03095
21:18:32|1.03095
21:18:33|1.03095
21:18:34|1.03095
21:18:35|1.03067
21:18:36|1.03067
21:18:37|1.03067
21:18:38|1.03083
21:18:39|1.03083
21:18:41|1.03083
21:18:43|1.03083
21:18:43|1.03083
21:18:44|1.03083
21:18:45|1.03083
21:18:46|1.03083
21:18:47|1.03083
21:18:48|1.03056
21:18:49|1.03056
21:18:50|1.0305
21:18:51|1.0305
21:18:52|1.03023
21:18:53|1.0295
21:18:54|1.02978
21:18:56|1.02916
21:18:56|1.02916
21:18:58|1.0287
21:18:58|1.0287
21:18:59|1.0287
21:19:00|1.02828
21:19:02|1.02828
21:19:02|1.02808
21:19:03|1.0275
21:19:04|1.02722
21:19:05|1.02722
21:19:07|1.02722
21:19:07|1.02686
21:19:09|1.02686
21:19:09|1.02647
21:19:10|1.02602
21:19:12|1.02586
21:19:13|1.02558
21:19:14|1.02552
21:19:14|1.02558
21:19:15|1.02558
21:19:16|1.02549
21:19:18|1.02549
21:19:19|1.02553
21:19:20|1.02553
21:19:21|1.02568
21:19:22|1.02558
21:19:23|1.02577
21:19:24|1.02577
21:19:24|1.02538
21:19:25|1.02565
21:19:27|1.02565
21:19:27|1.02571
21:19:30|1.02579
21:19:31|1.02598
21:19:32|1.02605
21:19:34|1.02622
21:19:34|1.02631
21:19:35|1.02605
21:19:37|1.02605
21:19:37|1.02605
21:19:40|1.02605
21:19:41|1.02605
21:19:42|1.02605
21:19:42|1.02605
21:19:43|1.02605
21:19:45|1.02605
21:19:46|1.02605
21:19:47|1.02605
21:19:48|1.02605
21:19:49|1.02605
21:19:50|1.02605
21:19:51|1.02605
21:19:52|1.02605
21:19:52|1.02565
21:19:54|1.02565
21:19:55|1.02565
21:19:56|1.02577
21:19:56|1.02577
21:19:57|1.02589
21:19:59|1.02601
21:20:00|1.02601
21:20:01|1.02601
21:20:02|1.02577
21:20:03|1.02577
21:20:04|1.02549
21:20:05|1.02549
21:20:06|1.02549
21:20:07|1.02549
21:20:08|1.02518
21:20:09|1.02518
21:20:11|1.02521
21:20:12|1.02521
21:20:13|1.02521
21:20:14|1.02521
21:20:14|1.02521
21:20:15|1.02521
21:20:16|1.02521
21:20:18|1.02521
21:20:19|1.02521
21:20:20|1.02521
21:20:21|1.02588
21:20:22|1.02588
21:20:23|1.02588
21:20:24|1.02549
21:20:25|1.02536
21:20:26|1.02536
21:20:27|1.02542
21:20:28|1.02542
21:20:29|1.02542
21:20:31|1.02542
21:20:32|1.02521
21:20:33|1.02521
21:20:34|1.02521
21:20:35|1.02521
21:20:36|1.02521
21:20:37|1.02521
21:20:38|1.02521
21:20:39|1.02521
21:20:41|1.02521
21:20:42|1.02521
21:20:42|1.02521
21:20:44|1.02521
21:20:46|1.02521
21:20:47|1.02521
21:20:48|1.02521
21:20:48|1.02521
21:20:49|1.02521
21:20:51|1.02521
21:20:52|1.02521
21:20:52|1.02521
21:20:54|1.02521
21:20:55|1.02521
21:20:55|1.02521
21:20:56|1.02521
21:20:57|1.02521
21:20:58|1.02521
21:21:00|1.025
21:21:01|1.02504
21:21:01|1.025
21:21:03|1.025
21:21:03|1.025
21:21:04|1.02501
21:21:05|1.02501
21:21:07|1.02501
21:21:08|1.02541
21:21:08|1.02541
21:21:09|1.02541
21:21:11|1.02541
21:21:12|1.02521
21:21:13|1.02521
21:21:14|1.02521
21:21:15|1.02521
21:21:16|1.02521
21:21:17|1.02521
21:21:18|1.02521
21:21:19|1.02521
21:21:20|1.02528
21:21:21|1.02528
21:21:22|1.02528
21:21:23|1.02511
21:21:24|1.025
21:21:25|1.025
21:21:26|1.025
21:21:27|1.025
21:21:28|1.025
21:21:29|1.025
21:21:30|1.025
21:21:31|1.025
21:21:32|1.02528
21:21:33|1.02528
21:21:35|1.02528
21:21:35|1.02528
21:21:37|1.0255
21:21:38|1.0255
21:21:39|1.0255
21:21:41|1.0255
21:21:42|1.0255
21:21:42|1.0255
21:21:44|1.02575
21:21:45|1.02575
21:21:46|1.02575
21:21:47|1.02525
21:21:48|1.02502
21:21:49|1.02502
21:21:50|1.02502
21:21:51|1.02502
21:21:52|1.02522
21:21:53|1.02522
21:21:55|1.0255
21:21:56|1.0255
21:21:57|1.02524
21:21:58|1.02552
21:21:59|1.02552
21:22:00|1.0255
21:22:02|1.0255
21:22:02|1.0255
21:22:04|1.0255
21:22:06|1.02523
21:22:07|1.02523
21:22:07|1.02523
21:22:09|1.02523
21:22:10|1.02523
21:22:11|1.02523
21:22:12|1.02523
21:22:13|1.02523
21:22:14|1.02523
21:22:15|1.02523
21:22:16|1.02523
21:22:17|1.0255
21:22:18|1.02578
21:22:19|1.026
21:22:20|1.02606
21:22:21|1.02649
21:22:22|1.02633
21:22:23|1.02633
21:22:24|1.02633
21:22:25|1.02633
21:22:26|1.02633
21:22:27|1.02633
21:22:28|1.02633
21:22:29|1.02633
21:22:31|1.02633
21:22:31|1.02633
21:22:33|1.02633
21:22:33|1.02633
21:22:34|1.02633
21:22:36|1.02633
21:22:37|1.02633
21:22:38|1.02633
21:22:39|1.02633
21:22:40|1.02633
21:22:41|1.02633
21:22:42|1.02633
21:22:43|1.02633
21:22:44|1.02633
21:22:45|1.02633
21:22:46|1.02633
21:22:47|1.02633
21:22:48|1.02633
21:22:49|1.02633
21:22:50|1.02633
21:22:51|1.02633
21:22:52|1.02633
21:22:54|1.02633
21:22:55|1.02633
21:22:56|1.02633
21:22:56|1.02633
21:22:57|1.02633
21:22:58|1.02633
21:22:59|1.02633
21:23:00|1.02633
21:23:01|1.02633
21:23:03|1.02633
21:23:03|1.02646
21:23:04|1.02662
21:23:05|1.02648
21:23:07|1.02648
21:23:08|1.0269
21:23:09|1.0269
21:23:10|1.0269
21:23:11|1.0269
21:23:12|1.0269
21:23:14|1.0269
21:23:14|1.02663
21:23:16|1.02663
21:23:17|1.02663
21:23:18|1.02663
21:23:19|1.02688
21:23:20|1.02688
21:23:21|1.02688
21:23:22|1.02688
21:23:23|1.02688
21:23:24|1.02717
21:23:25|1.02717
21:23:27|1.02676
21:23:28|1.02685
21:23:28|1.02685
21:23:29|1.0269
21:23:30|1.0269
21:23:31|1.0269
21:23:33|1.02713
21:23:34|1.02718
21:23:35|1.02718
21:23:36|1.02718
21:23:37|1.02718
21:23:39|1.02746
21:23:39|1.02746
21:23:40|1.02746
21:23:41|1.02746
21:23:43|1.02746
21:23:43|1.02746
21:23:44|1.02746
21:23:45|1.02718
21:23:47|1.02718
21:23:48|1.0269
21:23:48|1.0269
21:23:49|1.0269
21:23:51|1.02718
21:23:52|1.02718
21:23:52|1.02718
21:23:54|1.02718
21:23:54|1.02718
21:23:55|1.02718
21:23:56|1.02718
21:23:58|1.02718
21:23:58|1.02718
21:24:00|1.02669
21:24:01|1.02669
21:24:02|1.02669
21:24:03|1.02669
21:24:04|1.02669
21:24:05|1.0269
21:24:06|1.0269
21:24:07|1.02742
21:24:08|1.02742
21:24:09|1.02742
21:24:10|1.02718
21:24:11|1.02718
21:24:12|1.02718
21:24:13|1.02718
21:24:14|1.02718
21:24:15|1.02718
21:24:17|1.02809
21:24:18|1.02783
21:24:19|1.02783
21:24:20|1.02798
21:24:21|1.02798
21:24:22|1.02798
21:24:23|1.02798
21:24:24|1.02798
21:24:25|1.02798
21:24:26|1.02798
21:24:27|1.02798
21:24:28|1.02783
21:24:29|1.02783
21:24:30|1.02783
21:24:31|1.02783
21:24:32|1.02783
21:24:33|1.02755
21:24:35|1.02755
21:24:35|1.02755
21:24:36|1.02755
21:24:37|1.02755
21:24:39|1.02755
21:24:39|1.02755
21:24:42|1.02755
21:24:42|1.02755
21:24:43|1.02755
21:24:44|1.02755
21:24:45|1.02755
21:24:46|1.02755
21:24:47|1.02755
21:24:49|1.02755
21:24:49|1.02755
21:24:50|1.02755
21:24:51|1.02755
21:24:52|1.02755
21:24:53|1.02755
21:24:54|1.02755
21:24:55|1.02755
21:24:56|1.02656
21:24:57|1.02662
21:24:58|1.02671
21:24:59|1.02671
21:25:00|1.02671
21:25:01|1.026
21:25:02|1.026
21:25:03|1.026
21:25:04|1.026
21:25:05|1.026
21:25:06|1.02603
21:25:07|1.02603
21:25:09|1.0256
21:25:10|1.0256
21:25:12|1.02547
21:25:12|1.02547
21:25:13|1.02556
21:25:14|1.02563
21:25:15|1.02563
21:25:16|1.02607
21:25:17|1.02607
21:25:18|1.02607
21:25:19|1.02607
21:25:20|1.02607
21:25:21|1.02571
21:25:22|1.02568
21:25:23|1.02568
21:25:24|1.02531
21:25:25|1.02531
21:25:26|1.02531
21:25:27|1.02558
21:25:28|1.02558
21:25:29|1.02558
21:25:30|1.02558
21:25:32|1.02558
21:25:33|1.02558
21:25:33|1.02575
21:25:35|1.02575
21:25:35|1.02575
21:25:38|1.02575
21:25:38|1.02575
21:25:39|1.02575
21:25:40|1.02575
21:25:42|1.02575
21:25:43|1.02575
21:25:44|1.02575
21:25:46|1.02603
21:25:46|1.02603
21:25:47|1.02603
21:25:48|1.02603
21:25:49|1.02603
21:25:51|1.02603
21:25:52|1.02603
21:25:53|1.02603
21:25:54|1.02603
21:25:54|1.02603
21:25:55|1.02603
21:25:57|1.02575
21:25:58|1.02575
21:26:00|1.02575
21:26:00|1.02575
21:26:01|1.02575
21:26:02|1.02575
21:26:03|1.02575
21:26:04|1.02575
21:26:05|1.02575
21:26:06|1.02575
21:26:07|1.02575
21:26:08|1.02575
21:26:09|1.02575
21:26:10|1.02575
21:26:11|1.02575
21:26:13|1.02615
21:26:14|1.02615
21:26:15|1.02594
21:26:16|1.02594
21:26:17|1.02594
21:26:17|1.02594
21:26:18|1.02594
21:26:20|1.02521
21:26:21|1.02521
21:26:21|1.02521
21:26:22|1.02521
21:26:24|1.02519
21:26:25|1.02519
21:26:26|1.02519
21:26:26|1.02519
21:26:27|1.02519
21:26:29|1.02519
21:26:31|1.02519
21:26:31|1.02519
21:26:32|1.025
21:26:33|1.025
21:26:34|1.02529
21:26:35|1.02529
21:26:37|1.02529
21:26:38|1.02529
21:26:39|1.02495
21:26:40|1.02495
21:26:41|1.02495
21:26:43|1.02472
21:26:43|1.02472
21:26:44|1.02472
21:26:45|1.02472
21:26:46|1.02467
21:26:47|1.02467
21:26:49|1.02467
21:26:50|1.0241
21:26:51|1.0241
21:26:53|1.0241
21:26:53|1.0241
21:26:54|1.0241
21:26:56|1.02435
21:26:56|1.02435
21:26:58|1.02435
21:26:58|1.0241
21:27:00|1.0241
21:27:01|1.0241
21:27:02|1.0241
21:27:03|1.0241
21:27:04|1.02409
21:27:06|1.02388
21:27:06|1.02372
21:27:07|1.02305
21:27:08|1.02305
21:27:09|1.02301
21:27:10|1.02302
21:27:11|1.02302
21:27:12|1.02302
21:27:13|1.02259
21:27:14|1.0226
21:27:15|1.02253
21:27:16|1.02253
21:27:17|1.02253
21:27:18|1.02253
21:27:20|1.02253
21:27:21|1.02253
21:27:22|1.02249
21:27:23|1.02249
21:27:24|1.02248
21:27:24|1.02248
21:27:26|1.02248
21:27:27|1.02248
21:27:28|1.02248
21:27:28|1.02248
21:27:30|1.02248
21:27:31|1.02248
21:27:32|1.02248
21:27:32|1.02276
21:27:33|1.02276
21:27:35|1.02276
21:27:36|1.02276
21:27:38|1.02276
21:27:38|1.02286
21:27:39|1.02286
21:27:41|1.02286
21:27:42|1.02286
21:27:43|1.02286
21:27:43|1.02286
21:27:45|1.02286
21:27:46|1.02286
21:27:47|1.02286
21:27:47|1.02286
21:27:49|1.02286
21:27:50|1.02286
21:27:52|1.02286
21:27:52|1.02286
21:27:53|1.02286
21:27:55|1.02286
21:27:56|1.02286
21:27:57|1.02286
21:27:58|1.02286
21:27:59|1.02286
21:27:59|1.02286
21:28:02|1.02286
21:28:02|1.02286
21:28:03|1.02286
21:28:04|1.02286
21:28:05|1.02286
21:28:06|1.02286
21:28:08|1.02286
21:28:08|1.023
21:28:10|1.023
21:28:11|1.02304
21:28:13|1.02304
21:28:13|1.02304
21:28:15|1.02304
21:28:16|1.02304
21:28:17|1.02304
21:28:17|1.02304
21:28:18|1.02304
21:28:20|1.02318
21:28:20|1.02305
21:28:22|1.02305
21:28:22|1.02305
21:28:24|1.02305
21:28:24|1.02306
21:28:25|1.02306
21:28:27|1.02306
21:28:29|1.02336
21:28:29|1.02336
21:28:30|1.02333
21:28:31|1.02333
21:28:32|1.02333
21:28:33|1.024
21:28:34|1.0241
21:28:35|1.0241
21:28:36|1.0241
21:28:37|1.0241
21:28:38|1.0241
21:28:39|1.0241
21:28:41|1.02393
21:28:42|1.0241
21:28:44|1.02423
21:28:45|1.02423
21:28:47|1.02423
21:28:47|1.02468
21:28:48|1.02445
21:28:49|1.02445
21:28:50|1.02445
21:28:51|1.02445
21:28:52|1.02445
21:28:53|1.02445
21:28:54|1.02445
21:28:55|1.02445
21:28:56|1.02445
21:28:57|1.02445
21:28:58|1.02445
21:28:59|1.02445
21:29:00|1.02445
21:29:01|1.02445
21:29:02|1.02445
21:29:04|1.02464
21:29:04|1.02445
21:29:06|1.02445
21:29:07|1.02445
21:29:07|1.02445
21:29:09|1.02445
21:29:10|1.02445
21:29:12|1.02417
21:29:12|1.02417
21:29:13|1.02417
21:29:14|1.02417
21:29:15|1.02417
21:29:16|1.02417
21:29:17|1.02417
21:29:18|1.02417
21:29:19|1.02417
21:29:20|1.02389
21:29:21|1.02389
21:29:22|1.02389
21:29:23|1.02389
21:29:24|1.02389
21:29:25|1.02389
21:29:26|1.02389
21:29:27|1.02389
21:29:28|1.02389
21:29:29|1.02389
21:29:30|1.02389
21:29:31|1.02389
21:29:32|1.02389
21:29:34|1.02389
21:29:34|1.02389
21:29:35|1.02389
21:29:36|1.02389
21:29:38|1.02389
21:29:40|1.02389
21:29:40|1.02389
21:29:41|1.02389
21:29:42|1.02389
21:29:43|1.02389
21:29:44|1.02389
21:29:45|1.02389
21:29:46|1.02389
21:29:47|1.02389
21:29:49|1.02389
21:29:50|1.02389
21:29:51|1.02389
21:29:52|1.02389
21:29:54|1.02389
21:29:55|1.02401
21:29:56|1.02401
21:29:57|1.02401
21:29:58|1.02401
21:29:58|1.02401
21:30:00|1.02401
21:30:01|1.02401
21:30:02|1.02401
21:30:04|1.02401
21:30:04|1.02401
21:30:05|1.02401
21:30:07|1.02401
21:30:07|1.02401
21:30:08|1.02401
21:30:10|1.02401
21:30:10|1.02401
21:30:11|1.02401
21:30:13|1.02401
21:30:14|1.02401
21:30:14|1.02401
21:30:16|1.02401
21:30:16|1.02401
21:30:18|1.02401
21:30:19|1.02401
21:30:20|1.02401
21:30:21|1.02401
21:30:22|1.02401
21:30:23|1.02401
21:30:24|1.02401
21:30:25|1.02401
21:30:26|1.02401
21:30:27|1.02401
21:30:28|1.02401
21:30:29|1.02401
21:30:31|1.02401
21:30:32|1.02401
21:30:33|1.02401
21:30:33|1.02401
21:30:34|1.02458
21:30:36|1.02419
21:30:37|1.02419
21:30:37|1.02419
21:30:38|1.02419
21:30:40|1.02419
21:30:42|1.02419
21:30:43|1.02401
21:30:44|1.02401
21:30:45|1.02401
21:30:46|1.02401
21:30:47|1.02401
21:30:49|1.02401
21:30:49|1.02401
21:30:51|1.02401
21:30:51|1.02401
21:30:53|1.02401
21:30:54|1.02401
21:30:55|1.02401
21:30:56|1.02362
21:30:57|1.02362
21:30:58|1.02362
21:30:59|1.02357
21:31:00|1.02357
21:31:01|1.02357
21:31:02|1.02357
21:31:03|1.02357
21:31:04|1.02357
21:31:05|1.02357
21:31:06|1.02357
21:31:07|1.02357
21:31:08|1.02357
21:31:09|1.02357
21:31:10|1.02357
21:31:11|1.02353
21:31:12|1.02353
21:31:13|1.02353
21:31:14|1.02353
21:31:15|1.02353
21:31:17|1.02353
21:31:18|1.02353
21:31:19|1.02353
21:31:20|1.02353
21:31:21|1.02353
21:31:22|1.02353
21:31:23|1.02353
21:31:24|1.02353
21:31:25|1.02353
21:31:26|1.02353
21:31:27|1.02353
21:31:28|1.02353
21:31:29|1.02353
21:31:30|1.02353
21:31:31|1.02353
21:31:32|1.02353
21:31:33|1.02353
21:31:34|1.02353
21:31:35|1.02353
21:31:36|1.02353
21:31:38|1.02357
21:31:39|1.02357
21:31:39|1.02357
21:31:40|1.02357
21:31:42|1.02357
21:31:43|1.02357
21:31:44|1.02372
21:31:45|1.02314
21:31:47|1.02313
21:31:48|1.02313
21:31:48|1.02313
21:31:50|1.02313
21:31:51|1.02313
21:31:52|1.02313
21:31:53|1.02313
21:31:54|1.02313
21:31:55|1.02313
21:31:56|1.02313
21:31:57|1.02313
21:31:58|1.02221
21:31:59|1.0225
21:32:01|1.0225
21:32:01|1.0225
21:32:02|1.0225
21:32:04|1.0222
21:32:04|1.02219
21:32:05|1.02219
21:32:07|1.02219
21:32:08|1.02219
21:32:08|1.022
21:32:10|1.02104
21:32:11|1.02104
21:32:12|1.02104
21:32:13|1.021
21:32:14|1.021
21:32:15|1.021
21:32:16|1.02105
21:32:17|1.02105
21:32:18|1.02118
21:32:19|1.02118
21:32:20|1.021
21:32:21|1.021
21:32:22|1.021
21:32:23|1.021
21:32:24|1.021
21:32:25|1.021
21:32:26|1.021
21:32:27|1.021
21:32:28|1.02091
21:32:29|1.02091
21:32:30|1.02065
21:32:31|1.02089
21:32:32|1.02089
21:32:33|1.0209
21:32:35|1.0209
21:32:35|1.0209
21:32:36|1.0209
21:32:37|1.0209
21:32:38|1.0209
21:32:39|1.0209
21:32:41|1.0209
21:32:42|1.0209
21:32:44|1.0209
21:32:45|1.0209
21:32:46|1.0209
21:32:48|1.0209
21:32:49|1.0209
21:32:49|1.0209
21:32:51|1.0209
21:32:52|1.0209
21:32:54|1.0209
21:32:55|1.0209
21:32:56|1.0209
21:32:57|1.0209
21:32:58|1.0209
21:32:59|1.0209
21:33:00|1.02119
21:33:01|1.02133
21:33:03|1.02133
21:33:03|1.02133
21:33:04|1.02133
21:33:06|1.02133
21:33:07|1.02133
21:33:08|1.02133
21:33:09|1.02133
21:33:10|1.02133
21:33:11|1.02133
21:33:12|1.02091
21:33:14|1.02091
21:33:14|1.02091
21:33:15|1.0209
21:33:16|1.0209
21:33:17|1.0209
21:33:18|1.0209
21:33:19|1.0209
21:33:20|1.0205
21:33:21|1.0205
21:33:22|1.02028
21:33:23|1.02026
21:33:24|1.02026
21:33:25|1.02026
21:33:27|1.02026
21:33:27|1.02026
21:33:28|1.02026
21:33:29|1.02026
21:33:30|1.02026
21:33:31|1.02026
21:33:32|1.02026
21:33:34|1.02001
21:33:34|1.02001
21:33:35|1.02001
21:33:36|1.02023
21:33:37|1.02021
21:33:38|1.02021
21:33:39|1.02021
21:33:40|1.02021
21:33:41|1.02
21:33:42|1.02
21:33:44|1.02
21:33:46|1.02
21:33:47|1.02022
21:33:48|1.02019
21:33:49|1.02015
21:33:50|1.02
21:33:51|1.02
21:33:51|1.02
21:33:53|1.02027
21:33:55|1.02027
21:33:56|1.02027
21:33:57|1.02027
21:33:58|1.02027
21:33:59|1.02049
21:33:59|1.02049
21:34:01|1.02049
21:34:02|1.02049
21:34:03|1.02049
21:34:04|1.02049
21:34:05|1.02049
21:34:07|1.02049
21:34:07|1.02049
21:34:09|1.02049
21:34:10|1.02049
21:34:11|1.02049
21:34:13|1.02056
21:34:13|1.02056
21:34:14|1.02056
21:34:15|1.02056
21:34:16|1.02072
21:34:17|1.02072
21:34:18|1.02072
21:34:19|1.02072
21:34:20|1.02072
21:34:22|1.02072
21:34:22|1.02072
21:34:24|1.02072
21:34:25|1.02072
21:34:26|1.02077
21:34:28|1.02077
21:34:29|1.02077
21:34:30|1.02077
21:34:32|1.02077
21:34:32|1.02077
21:34:33|1.02077
21:34:34|1.02077
21:34:35|1.02077
21:34:36|1.02077
21:34:37|1.02077
21:34:38|1.02077
21:34:39|1.02077
21:34:40|1.02077
21:34:41|1.02077
21:34:42|1.02077
21:34:44|1.02077
21:34:44|1.02077
21:34:45|1.02077
21:34:48|1.02077
21:34:48|1.02077
21:34:49|1.02077
21:34:51|1.02077
21:34:53|1.02077
21:34:53|1.02077
21:34:54|1.02077
21:34:55|1.02077
21:34:56|1.02077
21:34:57|1.02077
21:34:58|1.02077
21:34:59|1.02077
21:35:00|1.02077
21:35:01|1.02077
21:35:02|1.02
21:35:04|1.01983
21:35:06|1.01983
21:35:06|1.01983
21:35:07|1.01983
21:35:08|1.01983
21:35:09|1.01983
21:35:10|1.01983
21:35:11|1.01983
21:35:12|1.01984
21:35:13|1.01984
21:35:14|1.01984
21:35:15|1.01984
21:35:16|1.01984
21:35:18|1.01984
21:35:19|1.01984
21:35:20|1.01984
21:35:21|1.01984
21:35:22|1.01984
21:35:23|1.01984
21:35:25|1.01984
21:35:25|1.01984
21:35:26|1.01982
21:35:27|1.0198
21:35:28|1.0198
21:35:29|1.0198
21:35:31|1.0198
21:35:31|1.0198
21:35:32|1.0198
21:35:33|1.0198
21:35:34|1.0198
21:35:35|1.01939
21:35:37|1.01939
21:35:37|1.01913
21:35:38|1.01907
21:35:39|1.01907
21:35:40|1.01907
21:35:41|1.01891
21:35:42|1.01891
21:35:43|1.0186
21:35:46|1.0186
21:35:46|1.0186
21:35:48|1.01859
21:35:49|1.01859
21:35:51|1.01859
21:35:51|1.01859
21:35:52|1.01859
21:35:53|1.01859
21:35:54|1.01859
21:35:55|1.01859
21:35:57|1.01859
21:35:58|1.01859
21:35:59|1.01859
21:36:00|1.01859
21:36:01|1.01859
21:36:02|1.01892
21:36:02|1.01859
21:36:04|1.0186
21:36:06|1.0186
21:36:06|1.0186
21:36:07|1.0186
21:36:09|1.0186
21:36:11|1.0186
21:36:11|1.0186
21:36:12|1.0186
21:36:13|1.0186
21:36:14|1.0186
21:36:15|1.019
21:36:16|1.01911
21:36:17|1.01937
21:36:18|1.01937
21:36:19|1.01937
21:36:20|1.01937
21:36:21|1.01937
21:36:23|1.01937
21:36:24|1.01937
21:36:26|1.01937
21:36:26|1.01937
21:36:27|1.01937
21:36:28|1.01937
21:36:29|1.01937
21:36:30|1.01937
21:36:31|1.01937
21:36:32|1.01937
21:36:34|1.01937
21:36:35|1.01937
21:36:35|1.01937
21:36:37|1.0191
21:36:38|1.0191
21:36:39|1.0191
21:36:40|1.0191
21:36:40|1.0191
21:36:42|1.0191
21:36:43|1.0191
21:36:43|1.0191
21:36:45|1.0191
21:36:46|1.0191
21:36:47|1.01926
21:36:48|1.01926
21:36:49|1.01915
21:36:50|1.01915
21:36:51|1.01915
21:36:53|1.01915
21:36:54|1.01914
21:36:55|1.01914
21:36:56|1.01909
21:36:58|1.01859
21:36:58|1.01878
21:36:59|1.01859
21:37:01|1.01859
21:37:02|1.01859
21:37:03|1.01859
21:37:04|1.01859
21:37:05|1.01859
21:37:06|1.01859
21:37:07|1.01859
21:37:08|1.01859
21:37:09|1.01859
21:37:10|1.01859
21:37:11|1.01831
21:37:12|1.01831
21:37:13|1.01831
21:37:14|1.01831
21:37:15|1.01831
21:37:16|1.01831
21:37:17|1.01831
21:37:18|1.01831
21:37:20|1.01831
21:37:21|1.01831
21:37:22|1.01831
21:37:23|1.01831
21:37:24|1.01882
21:37:25|1.01882
21:37:26|1.01882
21:37:27|1.01882
21:37:28|1.0186
21:37:29|1.0186
21:37:30|1.0186
21:37:31|1.0186
21:37:32|1.0186
21:37:33|1.01859
21:37:34|1.01859
21:37:35|1.01859
21:37:36|1.01859
21:37:37|1.01859
21:37:38|1.01859
21:37:39|1.01859
21:37:40|1.01859
21:37:41|1.01859
21:37:42|1.01859
21:37:44|1.01859
21:37:44|1.01859
21:37:46|1.01859
21:37:47|1.01859
21:37:47|1.0185
21:37:48|1.0185
21:37:49|1.0185
21:37:50|1.0185
21:37:51|1.0185
21:37:52|1.0185
21:37:54|1.0185
21:37:55|1.0185
21:37:55|1.0185
21:37:57|1.0185
21:37:57|1.0185
21:37:59|1.0185
21:38:00|1.0185
21:38:00|1.0185
21:38:01|1.0185
21:38:03|1.0185
21:38:03|1.0185
21:38:04|1.0185
21:38:06|1.0185
21:38:07|1.0185
21:38:09|1.0185
21:38:09|1.0185
21:38:10|1.0185
21:38:11|1.0185
21:38:12|1.0185
21:38:14|1.0185
21:38:15|1.0185
21:38:16|1.0185
21:38:17|1.0185
21:38:18|1.0185
21:38:19|1.0185
21:38:20|1.0185
21:38:21|1.0185
21:38:22|1.0185
21:38:23|1.0185
21:38:24|1.0185
21:38:25|1.0185
21:38:26|1.0185
21:38:27|1.0185
21:38:28|1.0185
21:38:29|1.01826
21:38:30|1.0185
21:38:31|1.0185
21:38:33|1.0185
21:38:33|1.0185
21:38:35|1.0185
21:38:35|1.0185
21:38:36|1.0185
21:38:37|1.0185
21:38:38|1.0185
21:38:39|1.0185
21:38:40|1.0185
21:38:42|1.0185
21:38:42|1.0185
21:38:44|1.0185
21:38:44|1.0185
21:38:46|1.0185
21:38:48|1.0185
21:38:49|1.0185
21:38:49|1.0185
21:38:51|1.0185
21:38:52|1.0185
21:38:53|1.0185
21:38:54|1.0185
21:38:55|1.0185
21:38:56|1.0185
21:38:57|1.0185
21:38:58|1.0185
21:38:59|1.01849
21:39:00|1.01849
21:39:01|1.01849
21:39:03|1.01849
21:39:04|1.01846
21:39:05|1.01846
21:39:07|1.01812
21:39:08|1.01812
21:39:09|1.01812
21:39:10|1.01812
21:39:11|1.01812
21:39:12|1.01812
21:39:13|1.01812
21:39:14|1.01812
21:39:15|1.01812
21:39:16|1.01812
21:39:17|1.01812
21:39:18|1.01812
21:39:19|1.01812
21:39:21|1.01812
21:39:21|1.01812
21:39:22|1.01812
21:39:23|1.01812
21:39:24|1.01812
21:39:25|1.01812
21:39:26|1.01812
21:39:27|1.01812
21:39:28|1.01812
21:39:29|1.01812
21:39:30|1.01812
21:39:32|1.01812
21:39:32|1.01812
21:39:33|1.01812
21:39:34|1.01812
21:39:35|1.01812
21:39:36|1.01812
21:39:37|1.01812
21:39:38|1.01812
21:39:39|1.01812
21:39:40|1.0181
21:39:41|1.01834
21:39:42|1.01834
21:39:43|1.01834
21:39:44|1.01834
21:39:46|1.01845
21:39:47|1.0185
21:39:48|1.01872
21:39:50|1.01872
21:39:50|1.01872
21:39:51|1.01872
21:39:52|1.01872
21:39:53|1.01872
21:39:54|1.01872
21:39:55|1.01872
21:39:56|1.01873
21:39:57|1.01873
21:39:58|1.01873
21:40:00|1.01873
21:40:01|1.01873
21:40:01|1.01873
21:40:02|1.01873
21:40:04|1.01873
21:40:04|1.01873
21:40:06|1.01853
21:40:08|1.01809
21:40:08|1.01809
21:40:10|1.01809
21:40:11|1.01845
21:40:12|1.01845
21:40:12|1.01845
21:40:15|1.01845
21:40:15|1.01845
21:40:16|1.01845
21:40:17|1.01845
21:40:18|1.01845
21:40:19|1.01845
21:40:20|1.01845
21:40:22|1.01845
21:40:23|1.01845
21:40:24|1.01845
21:40:25|1.01845
21:40:26|1.01873
21:40:26|1.01873
21:40:27|1.01873
21:40:29|1.01835
21:40:29|1.01835
21:40:30|1.01855
21:40:31|1.01855
21:40:32|1.01855
21:40:34|1.01855
21:40:35|1.01855
21:40:36|1.01855
21:40:37|1.01898
21:40:38|1.01898
21:40:39|1.01898
21:40:41|1.01899
21:40:41|1.01899
21:40:42|1.01901
21:40:43|1.01901
21:40:44|1.01926
21:40:45|1.01901
21:40:46|1.01901
21:40:47|1.01876
21:40:48|1.01876
21:40:50|1.01876
21:40:52|1.019
21:40:52|1.019
21:40:54|1.019
21:40:55|1.019
21:40:56|1.019
21:40:57|1.019
21:40:59|1.019
21:40:59|1.019
21:41:00|1.019
21:41:01|1.019
21:41:02|1.019
21:41:04|1.01844
21:41:06|1.01844
21:41:06|1.01844
21:41:07|1.01844
21:41:08|1.01844
21:41:09|1.01844
21:41:10|1.01816
21:41:11|1.01816
21:41:12|1.01817
21:41:13|1.0186
21:41:14|1.0186
21:41:16|1.0186
21:41:17|1.0186
21:41:18|1.01856
21:41:18|1.01856
21:41:21|1.01856
21:41:22|1.01856
21:41:24|1.01837
21:41:24|1.01837
21:41:25|1.01837
21:41:26|1.01837
21:41:27|1.01837
21:41:28|1.01855
21:41:29|1.01855
21:41:30|1.01855
21:41:31|1.01855
21:41:32|1.01855
21:41:33|1.01855
21:41:34|1.01855
21:41:36|1.01855
21:41:37|1.01855
21:41:38|1.01855
21:41:39|1.01855
21:41:39|1.01855
21:41:40|1.01844
21:41:43|1.01844
21:41:44|1.01844
21:41:44|1.01844
21:41:46|1.01844
21:41:46|1.01844
21:41:47|1.01844
21:41:48|1.01844
21:41:49|1.01844
21:41:51|1.01844
21:41:53|1.01844
21:41:53|1.01844
21:41:54|1.01847
21:41:55|1.01847
21:41:56|1.01847
21:41:57|1.01847
21:41:58|1.01847
21:41:59|1.01847
21:42:00|1.01847
21:42:01|1.01847
21:42:02|1.01847
21:42:03|1.0186
21:42:05|1.0186
21:42:06|1.01884
21:42:06|1.01884
21:42:07|1.01884
21:42:09|1.01895
21:42:10|1.01884
21:42:11|1.01884
21:42:12|1.01884
21:42:13|1.01884
21:42:14|1.01856
21:42:15|1.01884
21:42:17|1.01912
21:42:17|1.01912
21:42:18|1.01963
21:42:19|1.01968
21:42:21|1.01968
21:42:21|1.01968
21:42:22|1.01968
21:42:24|1.02027
21:42:25|1.02027
21:42:25|1.02027
21:42:26|1.02077
21:42:27|1.02078
21:42:29|1.02078
21:42:30|1.02078
21:42:31|1.02078
21:42:31|1.02078
21:42:34|1.0208
21:42:34|1.0208
21:42:35|1.02119
21:42:36|1.02118
21:42:37|1.02118
21:42:38|1.02118
21:42:39|1.02118
21:42:41|1.02161
21:42:41|1.02161
21:42:42|1.02161
21:42:44|1.02161
21:42:46|1.02161
21:42:46|1.02161
21:42:47|1.02161
21:42:48|1.02162
21:42:49|1.02175
21:42:50|1.02175
21:42:51|1.02175
21:42:53|1.02175
21:42:55|1.02175
21:42:56|1.02175
21:42:57|1.02161
21:42:57|1.02161
21:42:58|1.02161
21:42:59|1.02161
21:43:01|1.02164
21:43:03|1.02118
21:43:03|1.02118
21:43:04|1.02118
21:43:05|1.02118
21:43:06|1.02118
21:43:07|1.02118
21:43:08|1.02118
21:43:09|1.02118
21:43:10|1.02118
21:43:12|1.02108
21:43:12|1.02108
21:43:14|1.02108
21:43:14|1.02108
21:43:16|1.02108
21:43:16|1.02103
21:43:18|1.02103
21:43:19|1.02103
21:43:20|1.02103
21:43:21|1.02103
21:43:22|1.02103
21:43:23|1.02103
21:43:24|1.02103
21:43:25|1.02103
21:43:26|1.02096
21:43:27|1.02096
21:43:28|1.02062
21:43:29|1.02062
21:43:30|1.02062
21:43:31|1.02062
21:43:32|1.02027
21:43:33|1.02027
21:43:34|1.02047
21:43:35|1.02047
21:43:36|1.02047
21:43:37|1.02052
21:43:38|1.02052
21:43:39|1.02077
21:43:41|1.02077
21:43:42|1.02077
21:43:43|1.02077
21:43:43|1.02077
21:43:45|1.02077
21:43:46|1.02077
21:43:47|1.02077
21:43:47|1.02122
21:43:49|1.02122
21:43:50|1.02122
21:43:51|1.02122
21:43:52|1.02122
21:43:54|1.02122
21:43:54|1.02122
21:43:56|1.02122
21:43:57|1.02122
21:43:58|1.02108
21:44:00|1.02108
21:44:01|1.02108
21:44:02|1.02108
21:44:03|1.02108
21:44:04|1.02108
21:44:05|1.02108
21:44:06|1.02108
21:44:07|1.02108
21:44:08|1.02108
21:44:09|1.02108
21:44:10|1.021
21:44:11|1.021
21:44:12|1.021
21:44:13|1.02126
21:44:14|1.02126
21:44:15|1.02108
21:44:16|1.02108
21:44:17|1.02108
21:44:18|1.02108
21:44:19|1.02108
21:44:20|1.02108
21:44:21|1.02108
21:44:22|1.02108
21:44:23|1.02108
21:44:24|1.02108
21:44:26|1.02108
21:44:27|1.02108
21:44:27|1.02108
21:44:28|1.021
21:44:30|1.021
21:44:31|1.021
21:44:32|1.0205
21:44:32|1.0205
21:44:33|1.0205
21:44:35|1.0205
21:44:35|1.0205
21:44:37|1.0205
21:44:38|1.0205
21:44:39|1.0205
21:44:40|1.0205
21:44:41|1.02053
21:44:42|1.02052
21:44:43|1.02052
21:44:44|1.02052
21:44:45|1.02052
21:44:46|1.02052
21:44:47|1.02052
21:44:48|1.02052
21:44:49|1.02052
21:44:50|1.02052
21:44:51|1.02051
21:44:52|1.02043
21:44:54|1.02043
21:44:54|1.02043
21:44:56|1.02043
21:44:57|1.02043
21:44:59|1.02043
21:45:00|1.02026
21:45:00|1.02025
21:45:02|1.02025
21:45:03|1.02023
21:45:04|1.02023
21:45:06|1.02023
21:45:07|1.02023
21:45:08|1.02023
21:45:09|1.02023
21:45:10|1.02023
21:45:11|1.02023
21:45:12|1.02023
21:45:14|1.02023
21:45:15|1.01979
21:45:15|1.01979
21:45:16|1.01979
21:45:18|1.01979
21:45:18|1.01979
21:45:19|1.01979
21:45:20|1.01979
21:45:21|1.01979
21:45:22|1.01979
21:45:23|1.01995
21:45:24|1.0201
21:45:26|1.0201
21:45:27|1.0201
21:45:27|1.0201
21:45:28|1.01978
21:45:29|1.01978
21:45:30|1.01971
21:45:32|1.01971
21:45:33|1.01971
21:45:34|1.01971
21:45:35|1.01971
21:45:36|1.01971
21:45:37|1.01971
21:45:38|1.01971
21:45:39|1.01971
21:45:40|1.01967
21:45:41|1.01967
21:45:42|1.01967
21:45:43|1.01967
21:45:44|1.01967
21:45:46|1.01967
21:45:46|1.01967
21:45:47|1.01967
21:45:49|1.01967
21:45:50|1.01967
21:45:51|1.01967
21:45:51|1.01967
21:45:52|1.01994
21:45:54|1.01995
21:45:54|1.02023
21:45:56|1.02023
21:45:57|1.02023
21:45:58|1.02023
21:45:59|1.02023
21:46:00|1.02023
21:46:01|1.01996
21:46:02|1.01996
21:46:03|1.01996
21:46:04|1.01996
21:46:05|1.02014
21:46:06|1.01995
21:46:08|1.01995
21:46:09|1.01995
21:46:10|1.01987
21:46:11|1.01987
21:46:12|1.01987
21:46:13|1.01987
21:46:15|1.01967
21:46:15|1.01967
21:46:16|1.01967
21:46:18|1.01967
21:46:19|1.01933
21:46:20|1.01933
21:46:21|1.01933
21:46:22|1.01933
21:46:23|1.01933
21:46:24|1.01933
21:46:25|1.01933
21:46:26|1.01939
21:46:27|1.01939
21:46:28|1.01939
21:46:29|1.01939
21:46:30|1.01939
21:46:31|1.01939
21:46:32|1.01939
21:46:33|1.01928
21:46:35|1.01928
21:46:35|1.01928
21:46:37|1.01926
21:46:38|1.01926
21:46:39|1.01924
21:46:40|1.01924
21:46:42|1.01928
21:46:42|1.01928
21:46:44|1.01928
21:46:45|1.01928
21:46:46|1.01928
21:46:47|1.01928
21:46:48|1.01928
21:46:49|1.01928
21:46:50|1.01928
21:46:51|1.01928
21:46:52|1.01928
21:46:53|1.01928
21:46:54|1.01928
21:46:55|1.01928
21:46:56|1.01928
21:46:57|1.01928
21:46:59|1.01893
21:46:59|1.01891
21:47:01|1.01891
21:47:02|1.01891
21:47:02|1.01891
21:47:04|1.01883
21:47:06|1.01883
21:47:07|1.01883
21:47:08|1.01883
21:47:09|1.01883
21:47:11|1.01883
21:47:12|1.01883
21:47:13|1.01855
21:47:13|1.01855
21:47:14|1.01855
21:47:15|1.01855
21:47:17|1.01855
21:47:18|1.01855
21:47:19|1.01855
21:47:20|1.01855
21:47:21|1.01855
21:47:22|1.01812
21:47:23|1.01808
21:47:24|1.01808
21:47:26|1.01772
21:47:27|1.0176
21:47:28|1.0176
21:47:29|1.0176
21:47:30|1.01712
21:47:31|1.01699
21:47:32|1.01669
21:47:33|1.01651
21:47:34|1.01625
21:47:35|1.01605
21:47:36|1.01605
21:47:37|1.01605
21:47:38|1.01605
21:47:39|1.01588
21:47:40|1.01583
21:47:41|1.01583
21:47:42|1.01581
21:47:43|1.0162
21:47:44|1.0162
21:47:45|1.0162
21:47:46|1.0162
21:47:47|1.01615
21:47:48|1.01615
21:47:49|1.01615
21:47:50|1.01615
21:47:51|1.01615
21:47:52|1.0157
21:47:53|1.0157
21:47:54|1.0157
21:47:55|1.0157
21:47:56|1.0157
21:47:58|1.0157
21:47:59|1.0157
21:48:00|1.0157
21:48:01|1.0157
21:48:02|1.0157
21:48:02|1.01572
21:48:04|1.01532
21:48:04|1.01532
21:48:06|1.01521
21:48:07|1.01521
21:48:09|1.01521
21:48:09|1.01521
21:48:11|1.01521
21:48:12|1.01521
21:48:13|1.01574
21:48:15|1.01576
21:48:15|1.01576
21:48:16|1.01576
21:48:18|1.01576
21:48:19|1.01576
21:48:21|1.01604
21:48:21|1.01611
21:48:22|1.01611
21:48:23|1.01611
21:48:24|1.01611
21:48:25|1.01611
21:48:26|1.01611
21:48:27|1.01611
21:48:28|1.01611
21:48:29|1.01632
21:48:30|1.01644
21:48:31|1.01675
21:48:32|1.01675
21:48:33|1.01675
21:48:34|1.01688
21:48:35|1.01763
21:48:36|1.01778
21:48:37|1.01778
21:48:38|1.01778
21:48:39|1.018
21:48:40|1.018
21:48:41|1.018
21:48:42|1.018
21:48:43|1.01785
21:48:44|1.01744
21:48:45|1.01744
21:48:46|1.01716
21:48:47|1.01673
21:48:48|1.01673
21:48:49|1.01673
21:48:50|1.01673
21:48:51|1.01673
21:48:52|1.01673
21:48:53|1.01673
21:48:54|1.01673
21:48:56|1.017
21:48:56|1.017
21:48:58|1.017
21:48:59|1.017
21:49:00|1.017
21:49:01|1.017
21:49:02|1.017
21:49:04|1.017
21:49:04|1.017
21:49:05|1.01688
21:49:07|1.01688
21:49:08|1.01688
21:49:08|1.01688
21:49:11|1.01688
21:49:12|1.01688
21:49:13|1.01688
21:49:13|1.01688
21:49:15|1.01688
21:49:16|1.0166
21:49:16|1.0166
21:49:18|1.0166
21:49:18|1.0166
21:49:19|1.0166
21:49:20|1.0166
21:49:22|1.0166
21:49:23|1.01632
21:49:24|1.01632
21:49:24|1.01632
21:49:26|1.01632
21:49:27|1.01632
21:49:27|1.01632
21:49:30|1.01632
21:49:30|1.01632
21:49:31|1.01632
21:49:32|1.01632
21:49:33|1.0166
21:49:34|1.01688
21:49:35|1.01687
21:49:36|1.01687
21:49:37|1.01687
21:49:38|1.01687
21:49:39|1.01687
21:49:40|1.01687
21:49:41|1.01687
21:49:42|1.01687
21:49:43|1.01716
21:49:44|1.01758
21:49:45|1.01758
21:49:46|1.01758
21:49:47|1.01758
21:49:48|1.01758
21:49:50|1.01772
21:49:51|1.01772
21:49:52|1.01772
21:49:53|1.01772
21:49:53|1.01772
21:49:55|1.01772
21:49:55|1.018
21:49:57|1.018
21:49:57|1.018
21:49:59|1.018
21:49:59|1.018
21:50:02|1.018
21:50:03|1.018
21:50:03|1.018
21:50:06|1.018
21:50:07|1.018
21:50:07|1.018
21:50:09|1.018
21:50:11|1.018
21:50:12|1.018
21:50:13|1.018
21:50:14|1.018
21:50:15|1.018
21:50:17|1.01803
21:50:17|1.01803
21:50:18|1.01803
21:50:19|1.01803
21:50:20|1.01812
21:50:22|1.01812
21:50:23|1.01812
21:50:23|1.01812
21:50:25|1.01812
21:50:25|1.01812
21:50:26|1.01812
21:50:28|1.01812
21:50:29|1.01812
21:50:30|1.01812
21:50:32|1.01812
21:50:32|1.018
21:50:33|1.01747
21:50:34|1.01744
21:50:35|1.01744
21:50:36|1.01688
21:50:37|1.0166
21:50:38|1.0166
21:50:39|1.0166
21:50:40|1.0166
21:50:41|1.01632
21:50:42|1.01632
21:50:43|1.01632
21:50:44|1.01632
21:50:45|1.01632
21:50:46|1.01632
21:50:47|1.01631
21:50:48|1.01631
21:50:49|1.01623
21:50:51|1.01623
21:50:52|1.01623
21:50:52|1.01576
21:50:54|1.01564
21:50:54|1.01546
21:50:56|1.01521
21:50:56|1.01521
21:50:58|1.01521
21:50:59|1.01521
21:50:59|1.01521
21:51:01|1.01522
21:51:03|1.01579
21:51:03|1.01579
21:51:04|1.01579
21:51:06|1.01579
21:51:07|1.01579
21:51:09|1.01587
21:51:09|1.01632
21:51:10|1.01655
21:51:11|1.01655
21:51:12|1.01668
21:51:13|1.01668
21:51:14|1.01668
21:51:15|1.01668
21:51:17|1.01668
21:51:18|1.01668
21:51:18|1.01668
21:51:20|1.01668
21:51:21|1.01668
21:51:22|1.01668
21:51:23|1.01668
21:51:24|1.01712
21:51:25|1.01716
21:51:26|1.01744
21:51:27|1.01744
21:51:28|1.01744
21:51:29|1.01744
21:51:30|1.01744
21:51:31|1.01744
21:51:32|1.01744
21:51:33|1.01744
21:51:34|1.01772
21:51:35|1.01772
21:51:36|1.01772
21:51:38|1.01744
21:51:39|1.01744
21:51:39|1.01744
21:51:41|1.01744
21:51:42|1.01744
21:51:44|1.01744
21:51:44|1.01744
21:51:46|1.01744
21:51:47|1.01744
21:51:48|1.01716
21:51:49|1.01688
21:51:49|1.01688
21:51:51|1.01688
21:51:52|1.01687
21:51:53|1.01688
21:51:54|1.01688
21:51:55|1.01688
21:51:55|1.01688
21:51:57|1.01688
21:51:58|1.01688
21:51:59|1.01688
21:52:01|1.01688
21:52:02|1.01688
21:52:02|1.01688
21:52:04|1.01688
21:52:06|1.01688
21:52:06|1.01688
21:52:08|1.01688
21:52:09|1.01688
21:52:11|1.01688
21:52:12|1.01688
21:52:12|1.01688
21:52:14|1.01688
21:52:14|1.01688
21:52:16|1.01701
21:52:16|1.01701
21:52:18|1.01688
21:52:18|1.01688
21:52:20|1.01707
21:52:20|1.01713
21:52:21|1.01713
21:52:23|1.01713
21:52:23|1.01744
21:52:25|1.01744
21:52:25|1.01744
21:52:27|1.01744
21:52:27|1.01744
21:52:29|1.01744
21:52:30|1.01736
21:52:31|1.01736
21:52:32|1.01736
21:52:33|1.01708
21:52:34|1.01743
21:52:35|1.01743
21:52:36|1.01743
21:52:37|1.01743
21:52:38|1.01743
21:52:39|1.01743
21:52:40|1.01743
21:52:41|1.01743
21:52:42|1.01743
21:52:43|1.01743
21:52:44|1.01743
21:52:45|1.01743
21:52:46|1.01743
21:52:47|1.01743
21:52:48|1.01744
21:52:49|1.01764
21:52:50|1.01792
21:52:51|1.01792
21:52:52|1.01792
21:52:53|1.01792
21:52:54|1.01792
21:52:55|1.01792
21:52:56|1.01792
21:52:57|1.01792
21:52:58|1.0182
21:53:00|1.01833
21:53:01|1.01882
21:53:03|1.0189
21:53:03|1.0189
21:53:04|1.0189
21:53:06|1.0189
21:53:06|1.0189
21:53:07|1.01917
21:53:09|1.01959
21:53:10|1.01975
21:53:10|1.01992
21:53:11|1.01992
21:53:13|1.01988
21:53:13|1.01988
21:53:14|1.01988
21:53:16|1.01988
21:53:17|1.02051
21:53:18|1.02051
21:53:19|1.02014
21:53:21|1.02014
21:53:21|1.02014
21:53:22|1.02014
21:53:23|1.02014
21:53:25|1.02014
21:53:26|1.01988
21:53:27|1.01988
21:53:28|1.01988
21:53:29|1.01988
21:53:30|1.01988
21:53:31|1.01988
21:53:32|1.01938
21:53:34|1.01938
21:53:34|1.01938
21:53:35|1.01938
21:53:37|1.01938
21:53:37|1.01968
21:53:38|1.01968
21:53:39|1.01988
21:53:40|1.01988
21:53:41|1.01988
21:53:43|1.01988
21:53:44|1.01988
21:53:44|1.01988
21:53:45|1.02015
21:53:47|1.02015
21:53:48|1.02015
21:53:48|1.02015
21:53:50|1.02015
21:53:51|1.02015
21:53:52|1.02015
21:53:52|1.02015
21:53:54|1.02015
21:53:55|1.02015
21:53:57|1.02015
21:53:57|1.02016
21:53:59|1.02016
21:53:59|1.02016
21:54:00|1.02016
21:54:01|1.02016
21:54:03|1.02016
21:54:05|1.02016
21:54:06|1.02016
21:54:08|1.02016
21:54:09|1.02016
21:54:09|1.02016
21:54:10|1.02016
21:54:12|1.01988
21:54:12|1.01988
21:54:14|1.0196
21:54:15|1.0196
21:54:17|1.0196
21:54:18|1.0196
21:54:18|1.0196
21:54:19|1.0196
21:54:21|1.0196
21:54:22|1.0196
21:54:24|1.0196
21:54:24|1.0196
21:54:25|1.0196
21:54:26|1.0196
21:54:28|1.0196
21:54:29|1.0196
21:54:30|1.01932
21:54:31|1.01924
21:54:32|1.01924
21:54:34|1.01924
21:54:35|1.01924
21:54:36|1.01922
21:54:36|1.01922
21:54:37|1.01922
21:54:38|1.01935
21:54:39|1.01935
21:54:40|1.01935
21:54:41|1.01935
21:54:43|1.01935
21:54:43|1.01935
21:54:44|1.01935
21:54:45|1.01935
21:54:46|1.01935
21:54:47|1.01942
21:54:48|1.01942
21:54:50|1.01942
21:54:50|1.01942
21:54:51|1.01942
21:54:52|1.01942
21:54:54|1.01942
21:54:54|1.01972
21:54:56|1.01972
21:54:56|1.01972
21:54:57|1.01972
21:54:58|1.01972
21:55:00|1.01972
21:55:01|1.01988
21:55:01|1.02016
21:55:02|1.02016
21:55:04|1.02016
21:55:05|1.02016
21:55:07|1.02016
21:55:08|1.02016
21:55:08|1.02016
21:55:10|1.02016
21:55:12|1.02016
21:55:13|1.02016
21:55:14|1.02016
21:55:15|1.02016
21:55:16|1.02016
21:55:17|1.02016
21:55:19|1.02016
21:55:19|1.02016
21:55:20|1.02016
21:55:21|1.02016
21:55:22|1.02016
21:55:24|1.02016
21:55:25|1.02016
21:55:26|1.02016
21:55:27|1.02016
21:55:28|1.02016
21:55:29|1.02016
21:55:30|1.02016
21:55:31|1.02016
21:55:32|1.02016
21:55:33|1.02001
21:55:34|1.02001
21:55:35|1.02001
21:55:36|1.02001
21:55:37|1.02001
21:55:38|1.02001
21:55:39|1.02001
21:55:40|1.02001
21:55:41|1.02016
21:55:42|1.02016
21:55:43|1.02016
21:55:44|1.02016
21:55:45|1.02016
21:55:46|1.02016
21:55:47|1.02016
21:55:48|1.02016
21:55:49|1.02016
21:55:50|1.02036
21:55:51|1.02036
21:55:52|1.02036
21:55:53|1.02044
21:55:54|1.02052
21:55:55|1.02068
21:55:56|1.02068
21:55:57|1.02068
21:55:58|1.0208
21:55:59|1.02096
21:56:00|1.02096
21:56:01|1.02096
21:56:02|1.02098
21:56:04|1.02148
21:56:05|1.02182
21:56:06|1.02215
21:56:08|1.02215
21:56:09|1.02215
21:56:10|1.02215
21:56:11|1.02215
21:56:12|1.02259
21:56:13|1.02259
21:56:14|1.02271
21:56:15|1.02273
21:56:16|1.02296
21:56:17|1.02301
21:56:18|1.02362
21:56:20|1.02362
21:56:21|1.02362
21:56:22|1.02362
21:56:22|1.02362
21:56:23|1.02302
21:56:24|1.02296
21:56:26|1.02296
21:56:27|1.02296
21:56:28|1.02296
21:56:28|1.02296
21:56:30|1.02296
21:56:31|1.02296
21:56:32|1.02296
21:56:33|1.02296
21:56:34|1.02296
21:56:35|1.02296
21:56:36|1.02296
21:56:37|1.02296
21:56:39|1.02296
21:56:39|1.02296
21:56:41|1.02296
21:56:41|1.02288
21:56:42|1.02296
21:56:43|1.02342
21:56:45|1.02342
21:56:46|1.02342
21:56:47|1.02342
21:56:48|1.02324
21:56:49|1.02324
21:56:50|1.02324
21:56:51|1.02324
21:56:52|1.02413
21:56:54|1.02413
21:56:55|1.02413
21:56:55|1.02413
21:56:57|1.02413
21:56:57|1.02352
21:56:59|1.02352
21:57:00|1.02352
21:57:01|1.02349
21:57:02|1.02349
21:57:03|1.02349
21:57:03|1.02349
21:57:04|1.02349
21:57:05|1.02352
21:57:06|1.02359
21:57:08|1.02388
21:57:10|1.0236
21:57:11|1.0236
21:57:11|1.0236
21:57:12|1.0236
21:57:13|1.0236
21:57:15|1.0236
21:57:15|1.0236
21:57:17|1.0236
21:57:17|1.0236
21:57:19|1.0236
21:57:20|1.02323
21:57:21|1.02321
21:57:23|1.02273
21:57:23|1.02273
21:57:25|1.02273
21:57:26|1.02273
21:57:27|1.02273
21:57:28|1.02273
21:57:29|1.02273
21:57:30|1.02258
21:57:31|1.02258
21:57:32|1.02258
21:57:33|1.02223
21:57:34|1.02223
21:57:35|1.0222
21:57:36|1.02252
21:57:37|1.02252
21:57:38|1.02252
21:57:39|1.02252
21:57:40|1.02221
21:57:41|1.02221
21:57:42|1.02221
21:57:43|1.02221
21:57:44|1.02221
21:57:45|1.02193
21:57:46|1.02193
21:57:47|1.02193
21:57:48|1.02193
21:57:49|1.02221
21:57:50|1.02221
21:57:51|1.02221
21:57:53|1.02221
21:57:53|1.02221
21:57:54|1.02221
21:57:56|1.02221
21:57:56|1.02221
21:57:58|1.02221
21:57:58|1.02268
21:58:00|1.02268
21:58:00|1.02268
21:58:02|1.02268
21:58:03|1.02268
21:58:04|1.02268
21:58:05|1.02221
21:58:06|1.02221
21:58:07|1.02194
21:58:09|1.02176
21:58:10|1.02126
21:58:11|1.02064
21:58:12|1.02031
21:58:13|1.02031
21:58:14|1.02036
21:58:16|1.02
21:58:17|1.02
21:58:17|1.02
21:58:18|1.02036
21:58:19|1.02036
21:58:21|1.02036
21:58:22|1.02064
21:58:23|1.02064
21:58:24|1.02064
21:58:25|1.02064
21:58:26|1.02051
21:58:28|1.02064
21:58:29|1.02064
21:58:29|1.02064
21:58:30|1.02064
21:58:32|1.02064
21:58:33|1.02064
21:58:33|1.02064
21:58:34|1.02064
21:58:36|1.02064
21:58:37|1.02064
21:58:38|1.02064
21:58:38|1.02092
21:58:39|1.02092
21:58:41|1.02092
21:58:41|1.02092
21:58:43|1.02092
21:58:44|1.02092
21:58:45|1.02092
21:58:46|1.02092
21:58:47|1.02092
21:58:48|1.02092
21:58:49|1.02092
21:58:51|1.02092
21:58:51|1.02121
21:58:53|1.02121
21:58:53|1.02121
21:58:54|1.02121
21:58:55|1.02121
21:58:56|1.02121
21:58:57|1.02121
21:58:58|1.02121
21:58:59|1.02121
21:59:00|1.02121
21:59:01|1.02121
21:59:02|1.02121
21:59:03|1.02121
21:59:05|1.02121
21:59:06|1.0212
21:59:07|1.0212
21:59:09|1.0212
21:59:10|1.0212
21:59:12|1.0212
21:59:12|1.0212
21:59:13|1.0212
21:59:15|1.0212
21:59:16|1.0212
21:59:17|1.0212
21:59:18|1.0212
21:59:19|1.02092
21:59:20|1.02092
21:59:21|1.02092
21:59:22|1.0212
21:59:23|1.0212
21:59:24|1.0212
21:59:25|1.0212
21:59:26|1.0212
21:59:28|1.02166
21:59:28|1.02166
21:59:29|1.02166
21:59:30|1.0212
21:59:31|1.0212
21:59:32|1.0212
21:59:33|1.02124
21:59:35|1.02148
21:59:36|1.02148
21:59:37|1.02148
21:59:38|1.02148
21:59:39|1.02148
21:59:40|1.02148
21:59:42|1.02148
21:59:42|1.02148
21:59:43|1.02148
21:59:44|1.02148
21:59:45|1.02148
21:59:46|1.02148
21:59:47|1.02148
21:59:48|1.02148
21:59:49|1.02148
21:59:50|1.02148
21:59:51|1.02148
21:59:52|1.02148
21:59:53|1.02148
21:59:54|1.02148
21:59:55|1.02148
21:59:56|1.02148
21:59:57|1.02148
21:59:58|1.02148
21:59:59|1.02148
22:00:01|1.02165
22:00:01|1.02148
22:00:02|1.02121
22:00:03|1.02121
22:00:04|1.02121
22:00:06|1.0212
22:00:06|1.0212
22:00:08|1.02148
22:00:10|1.02149
22:00:11|1.02149
22:00:13|1.02128
22:00:13|1.02128
22:00:14|1.02128
22:00:16|1.02148
22:00:16|1.02186
22:00:17|1.02176
22:00:18|1.02176
22:00:19|1.02176
22:00:20|1.02186
22:00:22|1.02186
22:00:23|1.0226
22:00:24|1.0232
22:00:25|1.0232
22:00:26|1.0232
22:00:28|1.0232
22:00:28|1.0226
22:00:29|1.0226
22:00:30|1.0226
22:00:31|1.0226
22:00:32|1.0226
22:00:34|1.0226
22:00:35|1.0226
22:00:36|1.02232
22:00:37|1.02232
22:00:38|1.02232
22:00:39|1.02232
22:00:40|1.02232
22:00:41|1.02232
22:00:42|1.02232
22:00:43|1.02232
22:00:44|1.02232
22:00:46|1.02232
22:00:46|1.02232
22:00:47|1.02232
22:00:49|1.02178
22:00:49|1.02178
22:00:50|1.02178
22:00:52|1.0212
22:00:52|1.02148
22:00:54|1.02148
22:00:54|1.02148
22:00:56|1.02148
22:00:57|1.02148
22:00:58|1.02148
22:00:59|1.02148
22:01:00|1.02148
22:01:01|1.02156
22:01:02|1.02156
22:01:03|1.02156
22:01:04|1.02156
22:01:05|1.02168
22:01:06|1.02168
22:01:07|1.02168
22:01:08|1.02168
22:01:09|1.02168
22:01:11|1.02168
22:01:11|1.02168
22:01:13|1.02168
22:01:14|1.02076
22:01:15|1.02114
22:01:15|1.02114
22:01:16|1.0212
22:01:18|1.0212
22:01:19|1.0212
22:01:20|1.0212
22:01:21|1.0212
22:01:22|1.0212
22:01:24|1.021
22:01:24|1.021
22:01:25|1.021
22:01:27|1.0212
22:01:28|1.0212
22:01:29|1.0212
22:01:30|1.0212
22:01:31|1.0212
22:01:31|1.0212
22:01:32|1.0212
22:01:33|1.0208
22:01:34|1.0208
22:01:35|1.0208
22:01:36|1.0208
22:01:38|1.0208
22:01:38|1.0208
22:01:39|1.02092
22:01:41|1.02092
22:01:41|1.02092
22:01:43|1.02092
22:01:43|1.02092
22:01:44|1.02092
22:01:45|1.02092
22:01:46|1.02092
22:01:48|1.02092
22:01:49|1.02092
22:01:50|1.02092
22:01:51|1.02032
22:01:52|1.02033
22:01:53|1.0198
22:01:54|1.01966
22:01:55|1.019
22:01:56|1.019
22:01:57|1.019
22:01:58|1.019
22:01:59|1.01838
22:02:00|1.01798
22:02:01|1.01769
22:02:03|1.01719
22:02:03|1.01719
22:02:05|1.01753
22:02:06|1.01761
22:02:07|1.01725
22:02:08|1.01725
22:02:09|1.01711
22:02:10|1.01711
22:02:12|1.01711
22:02:12|1.01727
22:02:13|1.01727
22:02:15|1.01729
22:02:15|1.01729
22:02:17|1.01729
22:02:18|1.01729
22:02:19|1.01814
22:02:21|1.01814
22:02:21|1.01814
22:02:22|1.01744
22:02:23|1.01744
22:02:25|1.01744
22:02:27|1.01822
22:02:28|1.01822
22:02:29|1.01822
22:02:29|1.01848
22:02:30|1.01905
22:02:32|1.01911
22:02:34|1.01911
22:02:34|1.01894
22:02:35|1.01894
22:02:36|1.01894
22:02:37|1.01865
22:02:38|1.01865
22:02:39|1.01865
22:02:40|1.01837
22:02:41|1.01786
22:02:42|1.01786
22:02:43|1.01786
22:02:44|1.01786
22:02:45|1.01786
22:02:46|1.01831
22:02:47|1.01831
22:02:48|1.01831
22:02:49|1.01831
22:02:50|1.01831
22:02:51|1.01831
22:02:53|1.01827
22:02:54|1.01827
22:02:55|1.01827
22:02:56|1.01827
22:02:57|1.01827
22:02:59|1.01827
22:02:59|1.01826
22:03:00|1.01826
22:03:01|1.01826
22:03:02|1.01862
22:03:03|1.01862
22:03:04|1.01884
22:03:05|1.01966
22:03:06|1.01966
22:03:07|1.01979
22:03:08|1.02
22:03:09|1.02
22:03:10|1.02003
22:03:12|1.02003
22:03:13|1.02003
22:03:13|1.01968
22:03:15|1.01888
22:03:16|1.01888
22:03:17|1.01888
22:03:19|1.01888
22:03:20|1.01888
22:03:21|1.01862
22:03:22|1.01868
22:03:23|1.01868
22:03:25|1.01915
22:03:25|1.01915
22:03:26|1.01915
22:03:27|1.01915
22:03:28|1.01915
22:03:30|1.01915
22:03:30|1.01915
22:03:32|1.01868
22:03:32|1.01868
22:03:33|1.01868
22:03:34|1.01868
22:03:35|1.01868
22:03:36|1.0184
22:03:38|1.01812
22:03:39|1.01812
22:03:39|1.01812
22:03:40|1.01812
22:03:41|1.01812
22:03:42|1.01812
22:03:44|1.01812
22:03:45|1.01812
22:03:46|1.01852
22:03:46|1.01852
22:03:47|1.01877
22:03:48|1.018
22:03:49|1.018
22:03:50|1.01778
22:03:51|1.017
22:03:52|1.017
22:03:54|1.017
22:03:54|1.01742
22:03:56|1.01742
22:03:56|1.01742
22:03:57|1.01742
22:03:59|1.0172
22:04:00|1.017
22:04:01|1.01756
22:04:02|1.01756
22:04:03|1.01756
22:04:05|1.0177
22:04:06|1.01784
22:04:07|1.01738
22:04:08|1.01738
22:04:09|1.01738
22:04:10|1.01738
22:04:11|1.01738
22:04:12|1.01738
22:04:14|1.017
22:04:15|1.017
22:04:15|1.017
22:04:16|1.01622
22:04:17|1.01609
22:04:18|1.01603
22:04:20|1.016
22:04:21|1.016
22:04:22|1.016
22:04:23|1.01605
22:04:24|1.01601
22:04:25|1.01628
22:04:27|1.01628
22:04:27|1.01628
22:04:29|1.01628
22:04:29|1.01604
22:04:31|1.01604
22:04:33|1.01628
22:04:33|1.01628
22:04:35|1.01628
22:04:36|1.01628
22:04:37|1.01628
22:04:38|1.01628
22:04:39|1.01656
22:04:40|1.01656
22:04:41|1.01656
22:04:42|1.01712
22:04:43|1.01723
22:04:44|1.01712
22:04:45|1.01712
22:04:46|1.01712
22:04:47|1.01684
22:04:48|1.01712
22:04:49|1.01712
22:04:50|1.01712
22:04:51|1.01663
22:04:52|1.01663
22:04:53|1.01663
22:04:54|1.01663
22:04:55|1.01663
22:04:56|1.01663
22:04:57|1.01663
22:04:58|1.01663
22:04:59|1.01656
22:05:00|1.01656
22:05:01|1.01656
22:05:02|1.01656
22:05:03|1.01656
22:05:04|1.01656
22:05:05|1.01656
22:05:06|1.01656
22:05:07|1.01656
22:05:08|1.01628
22:05:09|1.01628
22:05:10|1.01604
22:05:11|1.01604
22:05:12|1.01614
22:05:14|1.01614
22:05:15|1.01614
22:05:17|1.01614
22:05:19|1.01628
22:05:19|1.01628
22:05:21|1.01605
22:05:22|1.016
22:05:23|1.016
22:05:24|1.016
22:05:25|1.01635
22:05:26|1.01635
22:05:28|1.01645
22:05:29|1.01645
22:05:30|1.01645
22:05:31|1.01645
22:05:31|1.01628
22:05:32|1.01628
22:05:34|1.01628
22:05:35|1.01628
22:05:36|1.01645
22:05:37|1.01656
22:05:38|1.01656
22:05:39|1.01656
22:05:39|1.01628
22:05:41|1.01628
22:05:41|1.01628
22:05:43|1.01628
22:05:43|1.01628
22:05:46|1.01628
22:05:46|1.01628
22:05:47|1.01628
22:05:48|1.01628
22:05:49|1.01628
22:05:50|1.01628
22:05:51|1.0154
22:05:52|1.016
22:05:53|1.016
22:05:54|1.016
22:05:56|1.016
22:05:57|1.016
22:05:57|1.016
22:05:59|1.016
22:05:59|1.016
22:06:01|1.01579
22:06:02|1.01579
22:06:03|1.01579
22:06:03|1.01579
22:06:05|1.01579
22:06:06|1.01579
22:06:06|1.01616
22:06:08|1.01616
22:06:09|1.01616
22:06:10|1.01719
22:06:11|1.0171
22:06:12|1.0171
22:06:12|1.0171
22:06:13|1.0171
22:06:16|1.01784
22:06:17|1.01784
22:06:19|1.01628
22:06:19|1.01628
22:06:20|1.01628
22:06:21|1.01628
22:06:22|1.01628
22:06:23|1.016
22:06:24|1.016
22:06:25|1.016
22:06:26|1.016
22:06:27|1.016
22:06:28|1.016
22:06:29|1.016
22:06:30|1.016
22:06:31|1.016
22:06:32|1.016
22:06:33|1.016
22:06:34|1.016
22:06:35|1.016
22:06:36|1.01565
22:06:37|1.01565
22:06:38|1.01565
22:06:39|1.01565
22:06:40|1.01565
22:06:41|1.01521
22:06:42|1.01521
22:06:43|1.0153
22:06:44|1.0153
22:06:45|1.0153
22:06:46|1.0153
22:06:47|1.0153
22:06:48|1.0153
22:06:49|1.01533
22:06:50|1.01533
22:06:52|1.01533
22:06:52|1.01533
22:06:54|1.01533
22:06:55|1.01533
22:06:56|1.01533
22:06:57|1.01533
22:06:58|1.01533
22:06:59|1.01533
22:07:00|1.01533
22:07:01|1.01533
22:07:02|1.01533
22:07:04|1.01521
22:07:05|1.01524
22:07:06|1.01541
22:07:07|1.01521
22:07:07|1.01476
22:07:09|1.01476
22:07:09|1.01462
22:07:11|1.01462
22:07:12|1.01461
22:07:13|1.01461
22:07:14|1.01462
22:07:14|1.01462
22:07:16|1.01462
22:07:17|1.01477
22:07:18|1.01477
22:07:20|1.01477
22:07:21|1.01461
22:07:22|1.01461
22:07:23|1.01461
22:07:24|1.01461
22:07:25|1.01461
22:07:27|1.01476
22:07:27|1.015
22:07:28|1.015
22:07:29|1.015
22:07:31|1.015
22:07:31|1.015
22:07:32|1.01505
22:07:34|1.01532
22:07:35|1.01532
22:07:35|1.01532
22:07:37|1.01532
22:07:37|1.01532
22:07:38|1.01532
22:07:40|1.01588
22:07:40|1.01629
22:07:41|1.01629
22:07:42|1.01629
22:07:43|1.01616
22:07:44|1.01616
22:07:45|1.01616
22:07:46|1.01588
22:07:47|1.01588
22:07:48|1.01588
22:07:50|1.01588
22:07:51|1.01588
22:07:51|1.01588
22:07:52|1.0156
22:07:53|1.0156
22:07:54|1.0156
22:07:55|1.0156
22:07:56|1.01582
22:07:58|1.01582
22:07:59|1.01582
22:07:59|1.01545
22:08:01|1.01545
22:08:01|1.01545
22:08:03|1.01545
22:08:03|1.01545
22:08:04|1.01545
22:08:05|1.01545
22:08:07|1.01545
22:08:08|1.01545
22:08:09|1.0149
22:08:10|1.0149
22:08:11|1.01532
22:08:12|1.01532
22:08:13|1.01532
22:08:14|1.01532
22:08:15|1.01532
22:08:16|1.01532
22:08:18|1.01532
22:08:19|1.01532
22:08:20|1.01532
22:08:21|1.01532
22:08:22|1.01532
22:08:24|1.01532
22:08:25|1.01532
22:08:26|1.01507
22:08:27|1.01507
22:08:28|1.01507
22:08:29|1.01507
22:08:30|1.01507
22:08:31|1.01532
22:08:33|1.01632
22:08:34|1.01632
22:08:35|1.01632
22:08:36|1.01632
22:08:37|1.01631
22:08:38|1.01547
22:08:39|1.01547
22:08:40|1.01488
22:08:41|1.01463
22:08:42|1.01463
22:08:43|1.01463
22:08:44|1.01446
22:08:45|1.01446
22:08:46|1.01446
22:08:47|1.01446
22:08:48|1.01446
22:08:49|1.01443
22:08:50|1.01443
22:08:51|1.01443
22:08:52|1.01443
22:08:54|1.01443
22:08:54|1.01443
22:08:55|1.01447
22:08:57|1.01447
22:08:58|1.01447
22:08:59|1.01447
22:09:00|1.01435
22:09:01|1.01435
22:09:02|1.01435
22:09:03|1.01435
22:09:04|1.01435
22:09:05|1.01435
22:09:06|1.01435
22:09:07|1.01475
22:09:09|1.01475
22:09:09|1.01417
22:09:10|1.01397
22:09:12|1.01397
22:09:13|1.01397
22:09:14|1.01395
22:09:15|1.01395
22:09:16|1.01395
22:09:17|1.01395
22:09:18|1.01394
22:09:20|1.01394
22:09:20|1.01394
22:09:22|1.01394
22:09:22|1.01394
22:09:24|1.01393
22:09:26|1.01393
22:09:26|1.01393
22:09:27|1.01393
22:09:29|1.01366
22:09:29|1.01366
22:09:31|1.01366
22:09:32|1.01366
22:09:33|1.01366
22:09:34|1.01366
22:09:35|1.01384
22:09:36|1.01351
22:09:37|1.01351
22:09:38|1.01334
22:09:39|1.01334
22:09:40|1.01323
22:09:41|1.01323
22:09:42|1.01321
22:09:43|1.01321
22:09:44|1.01312
22:09:45|1.01312
22:09:46|1.01312
22:09:47|1.01312
22:09:48|1.01312
22:09:49|1.01312
22:09:50|1.01312
22:09:52|1.01298
22:09:52|1.01296
22:09:53|1.01296
22:09:54|1.01296
22:09:55|1.01296
22:09:56|1.01296
22:09:57|1.01296
22:09:58|1.01296
22:09:59|1.01259
22:10:00|1.01307
22:10:01|1.01322
22:10:02|1.01322
22:10:03|1.01322
22:10:04|1.01322
22:10:05|1.01322
22:10:06|1.01322
22:10:07|1.01307
22:10:09|1.013
22:10:10|1.01279
22:10:11|1.01279
22:10:12|1.01279
22:10:13|1.01279
22:10:14|1.01301
22:10:14|1.01301
22:10:15|1.01301
22:10:17|1.01301
22:10:17|1.01279
22:10:18|1.01279
22:10:19|1.01279
22:10:20|1.01279
22:10:22|1.01279
22:10:23|1.01279
22:10:24|1.01361
22:10:26|1.01399
22:10:26|1.01399
22:10:28|1.01399
22:10:29|1.01341
22:10:30|1.01371
22:10:31|1.01371
22:10:33|1.01371
22:10:34|1.01371
22:10:35|1.01371
22:10:36|1.01371
22:10:37|1.01371
22:10:38|1.01371
22:10:39|1.01371
22:10:40|1.01358
22:10:41|1.01358
22:10:42|1.01358
22:10:43|1.01358
22:10:44|1.01358
22:10:45|1.01358
22:10:46|1.01316
22:10:47|1.01316
22:10:48|1.01327
22:10:50|1.01335
22:10:50|1.01335
22:10:51|1.01335
22:10:53|1.01343
22:10:53|1.01343
22:10:55|1.01343
22:10:56|1.01343
22:10:57|1.01343
22:10:58|1.01343
22:10:59|1.01343
22:11:00|1.01343
22:11:02|1.01343
22:11:02|1.01371
22:11:03|1.01371
22:11:04|1.01371
22:11:05|1.01371
22:11:07|1.01371
22:11:07|1.01392
22:11:09|1.01392
22:11:09|1.01392
22:11:10|1.01392
22:11:11|1.01392
22:11:12|1.01392
22:11:13|1.01392
22:11:15|1.01399
22:11:16|1.01399
22:11:17|1.01399
22:11:18|1.01399
22:11:18|1.01455
22:11:20|1.01455
22:11:22|1.0142
22:11:22|1.01343
22:11:23|1.01343
22:11:24|1.01343
22:11:26|1.01343
22:11:27|1.01343
22:11:29|1.01343
22:11:29|1.01343
22:11:30|1.01343
22:11:31|1.01343
22:11:32|1.01343
22:11:33|1.01324
22:11:34|1.01324
22:11:36|1.01324
22:11:36|1.01324
22:11:37|1.01324
22:11:38|1.01324
22:11:39|1.01324
22:11:40|1.01324
22:11:42|1.01336
22:11:42|1.01336
22:11:43|1.01364
22:11:44|1.01364
22:11:46|1.01364
22:11:46|1.01364
22:11:47|1.01364
22:11:48|1.01364
22:11:49|1.01364
22:11:51|1.01364
22:11:52|1.01364
22:11:53|1.01368
22:11:54|1.01368
22:11:55|1.01368
22:11:56|1.01368
22:11:57|1.01368
22:11:58|1.01368
22:11:59|1.01368
22:12:00|1.01368
22:12:01|1.01368
22:12:02|1.01392
22:12:04|1.01336
22:12:04|1.01336
22:12:05|1.01282
22:12:06|1.0128
22:12:07|1.0128
22:12:09|1.01231
22:12:10|1.0122
22:12:11|1.01204
22:12:12|1.0125
22:12:13|1.01252
22:12:14|1.01252
22:12:15|1.01255
22:12:16|1.01252
22:12:17|1.01295
22:12:18|1.01295
22:12:19|1.01295
22:12:20|1.01308
22:12:22|1.01308
22:12:22|1.01308
22:12:24|1.01246
22:12:26|1.01246
22:12:27|1.01297
22:12:28|1.01297
22:12:29|1.01297
22:12:31|1.01297
22:12:31|1.01252
22:12:32|1.01224
22:12:33|1.01224
22:12:34|1.01282
22:12:35|1.01282
22:12:36|1.0133
22:12:37|1.0133
22:12:38|1.0133
22:12:39|1.0133
22:12:40|1.01308
22:12:41|1.01308
22:12:42|1.0135
22:12:44|1.0135
22:12:44|1.01336
22:12:46|1.01336
22:12:46|1.01336
22:12:48|1.01364
22:12:49|1.01364
22:12:50|1.01407
22:12:50|1.01392
22:12:52|1.01392
22:12:52|1.01392
22:12:54|1.01392
22:12:54|1.01392
22:12:56|1.01392
22:12:56|1.01442
22:12:57|1.01518
22:13:00|1.01537
22:13:00|1.01537
22:13:01|1.01546
22:13:02|1.01568
22:13:03|1.01568
22:13:04|1.01568
22:13:05|1.01593
22:13:06|1.01593
22:13:07|1.01621
22:13:08|1.01621
22:13:09|1.01579
22:13:10|1.01579
22:13:11|1.01579
22:13:12|1.01579
22:13:13|1.01579
22:13:14|1.01565
22:13:15|1.01631
22:13:16|1.01631
22:13:17|1.01631
22:13:18|1.01631
22:13:19|1.01631
22:13:20|1.01597
22:13:22|1.01649
22:13:24|1.01621
22:13:25|1.01621
22:13:26|1.01621
22:13:27|1.01683
22:13:29|1.01649
22:13:29|1.01649
22:13:31|1.01649
22:13:32|1.01621
22:13:32|1.01621
22:13:34|1.01621
22:13:34|1.01621
22:13:36|1.01621
22:13:37|1.01621
22:13:38|1.01622
22:13:39|1.01622
22:13:39|1.01622
22:13:41|1.01622
22:13:42|1.01621
22:13:42|1.01593
22:13:43|1.01593
22:13:45|1.01592
22:13:46|1.01592
22:13:47|1.01592
22:13:49|1.01592
22:13:50|1.01539
22:13:51|1.01537
22:13:51|1.01509
22:13:53|1.01509
22:13:54|1.01481
22:13:55|1.01481
22:13:56|1.01461
22:13:57|1.01481
22:13:58|1.01481
22:13:59|1.01481
22:14:00|1.01481
22:14:01|1.01481
22:14:02|1.01481
22:14:03|1.01481
22:14:04|1.01453
22:14:06|1.01467
22:14:07|1.01467
22:14:08|1.01453
22:14:09|1.01481
22:14:10|1.01481
22:14:11|1.01481
22:14:12|1.01481
22:14:13|1.01481
22:14:14|1.01481
22:14:15|1.0159
22:14:16|1.01589
22:14:17|1.01577
22:14:18|1.01625
22:14:19|1.01625
22:14:20|1.01625
22:14:21|1.01625
22:14:22|1.01625
22:14:24|1.01653
22:14:24|1.01653
22:14:26|1.01653
22:14:27|1.01653
22:14:28|1.01653
22:14:29|1.01653
22:14:30|1.01653
22:14:31|1.01653
22:14:32|1.01653
22:14:33|1.01653
22:14:34|1.01653
22:14:35|1.01638
22:14:36|1.01638
22:14:37|1.01638
22:14:38|1.01638
22:14:39|1.01625
22:14:41|1.01625
22:14:41|1.01625
22:14:42|1.01625
22:14:43|1.01653
22:14:44|1.01659
22:14:45|1.01659
22:14:46|1.01659
22:14:48|1.01659
22:14:48|1.01653
22:14:49|1.01597
22:14:50|1.01617
22:14:51|1.01617
22:14:52|1.01617
22:14:54|1.01597
22:14:55|1.01625
22:14:56|1.01597
22:14:56|1.01597
22:14:57|1.01597
22:14:58|1.01598
22:14:59|1.0157
22:15:01|1.0157
22:15:02|1.0157
22:15:04|1.0157
22:15:05|1.01542
22:15:07|1.01516
22:15:07|1.01514
22:15:08|1.01514
22:15:09|1.01514
22:15:10|1.01542
22:15:11|1.01542
22:15:12|1.0157
22:15:13|1.0157
22:15:15|1.0157
22:15:16|1.0157
22:15:17|1.0157
22:15:18|1.0157
22:15:19|1.0157
22:15:20|1.0156
22:15:21|1.01562
22:15:22|1.01562
22:15:23|1.01562
22:15:25|1.01562
22:15:25|1.01562
22:15:27|1.01542
22:15:29|1.01542
22:15:29|1.01542
22:15:31|1.01542
22:15:32|1.01542
22:15:33|1.01542
22:15:34|1.01542
22:15:35|1.01542
22:15:36|1.01542
22:15:37|1.01542
22:15:38|1.01514
22:15:40|1.01514
22:15:40|1.01514
22:15:41|1.01514
22:15:42|1.01514
22:15:43|1.01542
22:15:44|1.01542
22:15:45|1.01542
22:15:46|1.01542
22:15:47|1.01542
22:15:48|1.01542
22:15:49|1.01577
22:15:50|1.01577
22:15:51|1.01577
22:15:52|1.01577
22:15:53|1.01577
22:15:54|1.01577
22:15:55|1.01577
22:15:56|1.01577
22:15:57|1.01577
22:15:59|1.0157
22:15:59|1.0157
22:16:00|1.0157
22:16:01|1.0157
22:16:03|1.0157
22:16:04|1.0157
22:16:05|1.01649
22:16:06|1.01649
22:16:07|1.01659
22:16:09|1.01603
22:16:09|1.01603
22:16:10|1.01603
22:16:11|1.01603
22:16:13|1.01626
22:16:14|1.01626
22:16:15|1.01626
22:16:15|1.01626
22:16:17|1.01626
22:16:18|1.01654
22:16:18|1.01654
22:16:20|1.01654
22:16:21|1.01637
22:16:21|1.01637
22:16:23|1.01654
22:16:24|1.01711
22:16:26|1.01738
22:16:26|1.01731
22:16:27|1.01731
22:16:28|1.01731
22:16:29|1.01731
22:16:30|1.01731
22:16:31|1.01763
22:16:33|1.01763
22:16:33|1.01763
22:16:35|1.01763
22:16:36|1.01759
22:16:37|1.01731
22:16:39|1.01731
22:16:39|1.01731
22:16:40|1.01731
22:16:41|1.01731
22:16:42|1.01731
22:16:43|1.01731
22:16:44|1.01731
22:16:45|1.01731
22:16:46|1.01731
22:16:47|1.01731
22:16:48|1.01731
22:16:49|1.01731
22:16:50|1.01731
22:16:51|1.01703
22:16:52|1.01745
22:16:53|1.01745
22:16:54|1.01745
22:16:55|1.01745
22:16:56|1.01745
22:16:57|1.01745
22:16:58|1.01745
22:16:59|1.01731
22:17:00|1.01731
22:17:01|1.01731
22:17:02|1.01731
22:17:03|1.01731
22:17:05|1.01703
22:17:05|1.01731
22:17:06|1.01772
22:17:08|1.01799
22:17:09|1.0181
22:17:09|1.01829
22:17:11|1.01829
22:17:12|1.01829
22:17:14|1.01829
22:17:14|1.01829
22:17:15|1.01815
22:17:16|1.01815
22:17:17|1.01815
22:17:18|1.01815
22:17:19|1.01787
22:17:21|1.01787
22:17:22|1.01787
22:17:23|1.01787
22:17:24|1.01787
22:17:25|1.01787
22:17:25|1.01787
22:17:26|1.01787
22:17:29|1.01815
22:17:29|1.01842
22:17:30|1.01842
22:17:32|1.01843
22:17:34|1.01843
22:17:34|1.01843
22:17:36|1.01843
22:17:36|1.01843
22:17:38|1.0181
22:17:39|1.0181
22:17:39|1.0181
22:17:40|1.01797
22:17:43|1.01784
22:17:43|1.01784
22:17:44|1.01759
22:17:45|1.01759
22:17:46|1.01759
22:17:47|1.01759
22:17:48|1.01759
22:17:49|1.01759
22:17:50|1.01759
22:17:51|1.01759
22:17:52|1.01759
22:17:53|1.01759
22:17:54|1.01759
22:17:55|1.01759
22:17:56|1.01759
22:17:58|1.01759
22:18:00|1.0176
22:18:00|1.0176
22:18:01|1.0176
22:18:02|1.01787
22:18:04|1.01853
22:18:04|1.01853
22:18:07|1.01843
22:18:07|1.01843
22:18:08|1.01843
22:18:09|1.01843
22:18:10|1.01843
22:18:11|1.01815
22:18:12|1.01815
22:18:13|1.01815
22:18:14|1.01815
22:18:15|1.01815
22:18:16|1.01815
22:18:17|1.01815
22:18:18|1.01815
22:18:19|1.01815
22:18:20|1.01815
22:18:21|1.01815
22:18:22|1.01815
22:18:23|1.01747
22:18:24|1.01747
22:18:25|1.01747
22:18:26|1.01747
22:18:27|1.01747
22:18:28|1.01812
22:18:30|1.01815
22:18:32|1.01815
22:18:32|1.01815
22:18:34|1.01815
22:18:35|1.01815
22:18:36|1.01815
22:18:37|1.01816
22:18:38|1.01816
22:18:39|1.01816
22:18:39|1.01816
22:18:40|1.01815
22:18:43|1.01815
22:18:43|1.01815
22:18:45|1.01798
22:18:45|1.01798
22:18:47|1.01798
22:18:48|1.01798
22:18:49|1.01798
22:18:50|1.01798
22:18:51|1.01798
22:18:52|1.01798
22:18:53|1.01798
22:18:54|1.01798
22:18:56|1.01815
22:18:56|1.01815
22:18:57|1.01815
22:18:59|1.01815
22:19:00|1.01815
22:19:01|1.01815
22:19:02|1.01815
22:19:02|1.01815
22:19:04|1.01831
22:19:05|1.01815
22:19:05|1.01815
22:19:07|1.01815
22:19:07|1.01815
22:19:09|1.01815
22:19:10|1.01845
22:19:12|1.01859
22:19:12|1.01843
22:19:13|1.01843
22:19:14|1.01843
22:19:15|1.01843
22:19:16|1.01843
22:19:17|1.01843
22:19:18|1.01843
22:19:19|1.0189
22:19:20|1.0189
22:19:21|1.0189
22:19:22|1.01871
22:19:23|1.01871
22:19:24|1.0183
22:19:26|1.01843
22:19:26|1.01843
22:19:29|1.01843
22:19:29|1.01815
22:19:30|1.01815
22:19:31|1.01815
22:19:32|1.01815
22:19:34|1.01815
22:19:36|1.01815
22:19:36|1.01815
22:19:37|1.01843
22:19:38|1.01843
22:19:39|1.01843
22:19:40|1.01843
22:19:41|1.01843
22:19:42|1.01811
22:19:43|1.0187
22:19:44|1.01845
22:19:45|1.01845
22:19:46|1.01845
22:19:47|1.01845
22:19:49|1.01817
22:19:49|1.01817
22:19:50|1.01845
22:19:52|1.01845
22:19:53|1.01845
22:19:55|1.01873
22:19:55|1.01873
22:19:56|1.01873
22:19:57|1.019
22:19:58|1.019
22:19:59|1.01912
22:20:00|1.01912
22:20:01|1.01912
22:20:02|1.01988
22:20:04|1.01988
22:20:05|1.01988
22:20:05|1.01988
22:20:06|1.02032
22:20:08|1.02088
22:20:09|1.02042
22:20:10|1.02014
22:20:10|1.02014
22:20:12|1.02014
22:20:13|1.02014
22:20:15|1.02014
22:20:15|1.02014
22:20:16|1.02014
22:20:17|1.02014
22:20:18|1.02014
22:20:19|1.02014
22:20:21|1.02051
22:20:21|1.02051
22:20:23|1.02051
22:20:24|1.02051
22:20:25|1.02065
22:20:26|1.02065
22:20:27|1.02065
22:20:28|1.02015
22:20:29|1.02015
22:20:30|1.02015
22:20:32|1.02015
22:20:34|1.02015
22:20:34|1.02015
22:20:35|1.02015
22:20:36|1.02015
22:20:38|1.02015
22:20:38|1.02015
22:20:40|1.02015
22:20:41|1.01987
22:20:41|1.01987
22:20:43|1.01987
22:20:44|1.01987
22:20:44|1.01987
22:20:46|1.01938
22:20:47|1.0196
22:20:48|1.0196
22:20:49|1.0196
22:20:50|1.0196
22:20:50|1.0196
22:20:52|1.0196
22:20:53|1.0196
22:20:53|1.0196
22:20:55|1.0196
22:20:56|1.0196
22:20:56|1.0196
22:20:58|1.01988
22:20:59|1.01988
22:21:00|1.01988
22:21:01|1.01988
22:21:02|1.01988
22:21:03|1.01988
22:21:05|1.01988
22:21:06|1.01988
22:21:07|1.01988
22:21:07|1.01988
22:21:08|1.01988
22:21:09|1.02016
22:21:11|1.02016
22:21:11|1.02055
22:21:12|1.02055
22:21:14|1.02044
22:21:15|1.02016
22:21:16|1.02016
22:21:16|1.02016
22:21:18|1.02016
22:21:19|1.02016
22:21:20|1.02016
22:21:20|1.02016
22:21:21|1.02016
22:21:23|1.02016
22:21:23|1.02016
22:21:25|1.02016
22:21:26|1.02016
22:21:27|1.02016
22:21:28|1.02016
22:21:29|1.02016
22:21:31|1.02016
22:21:31|1.02016
22:21:33|1.01988
22:21:34|1.01988
22:21:35|1.01988
22:21:36|1.01988
22:21:37|1.01988
22:21:38|1.01988
22:21:39|1.01988
22:21:40|1.01988
22:21:41|1.01988
22:21:42|1.01988
22:21:43|1.01988
22:21:44|1.01988
22:21:45|1.01988
22:21:46|1.01988
22:21:47|1.01988
22:21:48|1.01988
22:21:49|1.01988
22:21:50|1.01988
22:21:51|1.01988
22:21:52|1.0196
22:21:53|1.0196
22:21:54|1.01994
22:21:55|1.01994
22:21:56|1.01988
22:21:57|1.01988
22:21:58|1.01988
22:21:59|1.01988
22:22:00|1.01988
22:22:01|1.01988
22:22:02|1.01967
22:22:04|1.0196
22:22:04|1.0196
22:22:05|1.0196
22:22:06|1.0196
22:22:07|1.0196
22:22:09|1.0196
22:22:10|1.0196
22:22:12|1.0196
22:22:13|1.0196
22:22:13|1.0196
22:22:14|1.0196
22:22:15|1.0196
22:22:17|1.0196
22:22:17|1.0196
22:22:19|1.0196
22:22:19|1.01933
22:22:20|1.01933
22:22:21|1.01933
22:22:23|1.01933
22:22:24|1.01933
22:22:24|1.01933
22:22:25|1.01933
22:22:26|1.01933
22:22:27|1.01933
22:22:28|1.01933
22:22:29|1.01933
22:22:31|1.01933
22:22:32|1.02039
22:22:33|1.02039
22:22:35|1.02043
22:22:35|1.02043
22:22:37|1.02032
22:22:38|1.02032
22:22:39|1.0206
22:22:41|1.0206
22:22:42|1.0206
22:22:43|1.0206
22:22:44|1.0206
22:22:45|1.0206
22:22:46|1.0206
22:22:47|1.0206
22:22:48|1.0206
22:22:49|1.0206
22:22:50|1.02103
22:22:51|1.02151
22:22:52|1.02178
22:22:53|1.02199
22:22:54|1.02199
22:22:55|1.02199
22:22:56|1.02199
22:22:58|1.02199
22:22:59|1.02199
22:23:00|1.02144
22:23:01|1.02144
22:23:02|1.02144
22:23:03|1.02172
22:23:04|1.02172
22:23:05|1.02199
22:23:06|1.02199
22:23:07|1.02199
22:23:08|1.02172
22:23:09|1.02172
22:23:10|1.02172
22:23:11|1.02172
22:23:12|1.02172
22:23:13|1.02172
22:23:14|1.02172
22:23:15|1.0211
22:23:17|1.02116
22:23:17|1.02116
22:23:18|1.02116
22:23:19|1.02116
22:23:21|1.02116
22:23:22|1.02116
22:23:22|1.02116
22:23:23|1.02116
22:23:24|1.02116
22:23:26|1.02117
22:23:26|1.02089
22:23:27|1.02089
22:23:28|1.02089
22:23:29|1.02089
22:23:30|1.02089
22:23:32|1.02117
22:23:33|1.02117
22:23:35|1.02117
22:23:36|1.02117
22:23:36|1.02169
22:23:37|1.02169
22:23:39|1.02169
22:23:39|1.02169
22:23:40|1.02173
22:23:42|1.02173
22:23:42|1.02173
22:23:43|1.02173
22:23:45|1.022
22:23:46|1.022
22:23:46|1.022
22:23:48|1.022
22:23:48|1.02228
22:23:49|1.02185
22:23:51|1.02185
22:23:52|1.02185
22:23:53|1.02185
22:23:54|1.02185
22:23:55|1.02185
22:23:56|1.02185
22:23:57|1.02383
22:23:58|1.02312
22:23:59|1.02304
22:24:00|1.02304
22:24:01|1.02256
22:24:02|1.02256
22:24:03|1.02493
22:24:04|1.02515
22:24:06|1.02448
22:24:07|1.02448
22:24:08|1.02368
22:24:09|1.0242
22:24:11|1.0242
22:24:11|1.0242
22:24:12|1.0242
22:24:13|1.0242
22:24:15|1.0242
22:24:16|1.0242
22:24:16|1.02448
22:24:17|1.02448
22:24:18|1.02448
22:24:19|1.02448
22:24:20|1.0242
22:24:21|1.0242
22:24:22|1.0242
22:24:23|1.02308
22:24:25|1.02297
22:24:26|1.02308
22:24:26|1.02308
22:24:27|1.02308
22:24:28|1.02308
22:24:30|1.02308
22:24:30|1.02289
22:24:31|1.02271
22:24:33|1.02271
22:24:33|1.0228
22:24:35|1.02281
22:24:35|1.02281
22:24:36|1.02281
22:24:37|1.02281
22:24:39|1.02281
22:24:41|1.02308
22:24:42|1.02308
22:24:42|1.02308
22:24:43|1.02336
22:24:44|1.02336
22:24:45|1.02336
22:24:46|1.02336
22:24:47|1.02336
22:24:49|1.02336
22:24:51|1.02336
22:24:51|1.02336
22:24:52|1.02336
22:24:53|1.02336
22:24:54|1.02336
22:24:55|1.02336
22:24:56|1.02336
22:24:57|1.02336
22:24:58|1.02336
22:24:59|1.02336
22:25:01|1.02336
22:25:03|1.02308
22:25:04|1.02308
22:25:05|1.02308
22:25:06|1.02336
22:25:08|1.0237
22:25:08|1.0237
22:25:09|1.0237
22:25:10|1.0237
22:25:11|1.0237
22:25:12|1.02329
22:25:13|1.02336
22:25:14|1.02336
22:25:15|1.02336
22:25:16|1.02336
22:25:18|1.02336
22:25:18|1.02336
22:25:19|1.02336
22:25:20|1.02336
22:25:21|1.02336
22:25:23|1.02336
22:25:24|1.02336
22:25:25|1.02336
22:25:26|1.02336
22:25:27|1.02336
22:25:28|1.02336
22:25:29|1.02392
22:25:30|1.02392
22:25:31|1.02392
22:25:32|1.02392
22:25:33|1.02392
22:25:35|1.02364
22:25:35|1.02364
22:25:37|1.02341
22:25:38|1.02341
22:25:38|1.02341
22:25:40|1.02341
22:25:41|1.02341
22:25:41|1.02341
22:25:42|1.02341
22:25:44|1.02341
22:25:44|1.02308
22:25:46|1.02308
22:25:47|1.02308
22:25:48|1.02308
22:25:49|1.02308
22:25:50|1.02308
22:25:51|1.02296
22:25:52|1.02296
22:25:53|1.02308
22:25:54|1.02308
22:25:55|1.02308
22:25:57|1.02308
22:25:57|1.02308
22:25:58|1.02308
22:25:59|1.02308
22:26:00|1.02308
22:26:01|1.02308
22:26:02|1.02308
22:26:03|1.02295
22:26:04|1.02308
22:26:05|1.02308
22:26:06|1.02308
22:26:08|1.02308
22:26:08|1.02308
22:26:09|1.02308
22:26:11|1.02308
22:26:13|1.02308
22:26:13|1.02308
22:26:15|1.02347
22:26:16|1.02347
22:26:17|1.02347
22:26:18|1.02347
22:26:19|1.02347
22:26:21|1.02347
22:26:21|1.02347
22:26:22|1.02347
22:26:23|1.02347
22:26:24|1.02347
22:26:25|1.02347
22:26:26|1.02347
22:26:27|1.02319
22:26:28|1.02319
22:26:29|1.0235
22:26:30|1.0235
22:26:31|1.0235
22:26:32|1.0235
22:26:33|1.0235
22:26:35|1.0235
22:26:36|1.0235
22:26:38|1.0235
22:26:39|1.0235
22:26:40|1.0235
22:26:41|1.0235
22:26:42|1.0235
22:26:43|1.0235
22:26:44|1.0235
22:26:45|1.0235
22:26:46|1.02332
22:26:47|1.02332
22:26:48|1.02332
22:26:48|1.02332
22:26:49|1.0232
22:26:51|1.0232
22:26:52|1.0232
22:26:54|1.02347
22:26:54|1.02347
22:26:55|1.02375
22:26:56|1.02375
22:26:57|1.02403
22:26:58|1.02431
22:26:59|1.025
22:27:00|1.025
22:27:01|1.025
22:27:02|1.025
22:27:03|1.02459
22:27:04|1.02459
22:27:05|1.02459
22:27:06|1.02459
22:27:07|1.02459
22:27:09|1.02459
22:27:10|1.02459
22:27:11|1.02459
22:27:11|1.02459
22:27:13|1.02431
22:27:14|1.02431
22:27:16|1.02431
22:27:16|1.02431
22:27:17|1.02431
22:27:18|1.02403
22:27:19|1.02403
22:27:20|1.02403
22:27:21|1.02403
22:27:22|1.02403
22:27:23|1.02403
22:27:24|1.02403
22:27:25|1.02403
22:27:26|1.02403
22:27:27|1.02403
22:27:28|1.02403
22:27:29|1.02403
22:27:30|1.02393
22:27:32|1.02376
22:27:33|1.02376
22:27:34|1.02393
22:27:35|1.02393
22:27:37|1.02393
22:27:38|1.02474
22:27:40|1.02494
22:27:41|1.02494
22:27:43|1.02494
22:27:43|1.02494
22:27:44|1.02494
22:27:45|1.02494
22:27:46|1.02494
22:27:47|1.02494
22:27:48|1.02478
22:27:49|1.02478
22:27:50|1.02478
22:27:51|1.02478
22:27:52|1.02478
22:27:53|1.02478
22:27:54|1.02449
22:27:55|1.02449
22:27:57|1.02449
22:27:58|1.02449
22:27:59|1.02449
22:28:00|1.02449
22:28:00|1.02449
22:28:01|1.02421
22:28:02|1.02421
22:28:04|1.02421
22:28:06|1.02421
22:28:06|1.02393
22:28:07|1.02365
22:28:08|1.02365
22:28:09|1.02365
22:28:10|1.02365
22:28:12|1.02365
22:28:12|1.02365
22:28:14|1.02365
22:28:15|1.02365
22:28:16|1.02365
22:28:16|1.02365
22:28:17|1.02365
22:28:19|1.02365
22:28:20|1.02337
22:28:21|1.02337
22:28:22|1.02337
22:28:23|1.02337
22:28:24|1.02325
22:28:24|1.02331
22:28:25|1.02331
22:28:26|1.02337
22:28:28|1.02337
22:28:28|1.02365
22:28:30|1.02365
22:28:31|1.02365
22:28:32|1.02365
22:28:34|1.02365
22:28:34|1.02365
22:28:35|1.02365
22:28:37|1.02365
22:28:39|1.02393
22:28:39|1.02393
22:28:40|1.02393
22:28:41|1.02393
22:28:42|1.02393
22:28:44|1.02393
22:28:45|1.02393
22:28:46|1.02393
22:28:47|1.02393
22:28:48|1.02393
22:28:49|1.02393
22:28:50|1.02393
22:28:50|1.02393
22:28:52|1.02393
22:28:53|1.02393
22:28:54|1.02396
22:28:55|1.02396
22:28:56|1.02393
22:28:58|1.02393
22:28:58|1.02352
22:28:59|1.02352
22:29:00|1.02352
22:29:01|1.02365
22:29:02|1.023
22:29:04|1.023
22:29:06|1.023
22:29:07|1.02366
22:29:08|1.02366
22:29:09|1.02366
22:29:10|1.02366
22:29:11|1.02366
22:29:12|1.02271
22:29:12|1.02233
22:29:14|1.02233
22:29:14|1.0223
22:29:16|1.0223
22:29:17|1.02233
22:29:18|1.02233
22:29:19|1.02233
22:29:21|1.02261
22:29:21|1.02261
22:29:22|1.02261
22:29:23|1.02261
22:29:24|1.02261
22:29:25|1.02261
22:29:26|1.02261
22:29:27|1.02261
22:29:28|1.02261
22:29:30|1.02261
22:29:31|1.02261
22:29:32|1.02261
22:29:32|1.02261
22:29:33|1.02233
22:29:34|1.02233
22:29:35|1.02233
22:29:37|1.02261
22:29:39|1.02261
22:29:39|1.02261
22:29:40|1.02261
22:29:41|1.02261
22:29:42|1.0226
22:29:44|1.02232
22:29:44|1.02162
22:29:46|1.02162
22:29:46|1.02162
22:29:47|1.02162
22:29:49|1.02162
22:29:50|1.02162
22:29:51|1.02162
22:29:52|1.02162
22:29:53|1.02162
22:29:54|1.02162
22:29:55|1.02162
22:29:56|1.02218
22:29:57|1.02218
22:29:58|1.02218
22:29:59|1.02231
22:30:00|1.02218
22:30:02|1.02218
22:30:03|1.02218
22:30:04|1.02271
22:30:04|1.02271
22:30:05|1.02271
22:30:07|1.02271
22:30:08|1.02271
22:30:09|1.02271
22:30:11|1.02271
22:30:11|1.02271
22:30:12|1.02271
22:30:14|1.02271
22:30:14|1.02271
22:30:15|1.02271
22:30:16|1.02271
22:30:17|1.02271
22:30:19|1.02229
22:30:20|1.02229
22:30:21|1.02246
22:30:22|1.02246
22:30:23|1.02246
22:30:24|1.02246
22:30:25|1.02218
22:30:27|1.02218
22:30:28|1.02218
22:30:30|1.02218
22:30:31|1.02218
22:30:32|1.02218
22:30:33|1.02218
22:30:34|1.02218
22:30:35|1.02218
22:30:36|1.02218
22:30:37|1.02218
22:30:39|1.02197
22:30:39|1.02197
22:30:41|1.02197
22:30:42|1.02197
22:30:43|1.0219
22:30:44|1.02173
22:30:45|1.02173
22:30:46|1.02173
22:30:47|1.02173
22:30:49|1.02173
22:30:50|1.02173
22:30:51|1.0219
22:30:52|1.0219
22:30:52|1.0219
22:30:54|1.0219
22:30:55|1.0222
22:30:56|1.0222
22:30:58|1.0222
22:30:58|1.0222
22:31:00|1.0222
22:31:00|1.0222
22:31:02|1.0222
22:31:04|1.0222
22:31:05|1.0222
22:31:06|1.02222
22:31:07|1.02222
22:31:08|1.02222
22:31:09|1.02222
22:31:10|1.02222
22:31:11|1.02222
22:31:12|1.02222
22:31:14|1.02222
22:31:14|1.02222
22:31:15|1.02246
22:31:16|1.02246
22:31:17|1.02246
22:31:19|1.02274
22:31:20|1.02274
22:31:21|1.02274
22:31:22|1.02274
22:31:23|1.02212
22:31:25|1.02246
22:31:25|1.02246
22:31:26|1.02246
22:31:28|1.02246
22:31:28|1.02246
22:31:30|1.02246
22:31:31|1.02253
22:31:32|1.02253
22:31:33|1.02253
22:31:34|1.02253
22:31:35|1.02253
22:31:36|1.02253
22:31:37|1.02253
22:31:38|1.02246
22:31:39|1.02246
22:31:41|1.02218
22:31:42|1.02195
22:31:44|1.02195
22:31:44|1.02195
22:31:46|1.02195
22:31:46|1.02195
22:31:48|1.02195
22:31:49|1.0219
22:31:50|1.0219
22:31:52|1.0219
22:31:52|1.0219
22:31:53|1.0219
22:31:55|1.0219
22:31:55|1.0219
22:31:56|1.0219
22:31:58|1.0219
22:31:58|1.0219
22:31:59|1.0219
22:32:00|1.0219
22:32:02|1.0219
22:32:02|1.02218
22:32:03|1.02218
22:32:04|1.02218
22:32:05|1.02218
22:32:07|1.02246
22:32:08|1.02246
22:32:09|1.02246
22:32:09|1.02246
22:32:10|1.02246
22:32:11|1.02246
22:32:13|1.02246
22:32:14|1.02246
22:32:15|1.02254
22:32:16|1.02254
22:32:17|1.02254
22:32:18|1.02254
22:32:19|1.02254
22:32:20|1.02254
22:32:21|1.02254
22:32:22|1.02254
22:32:24|1.02309
22:32:25|1.02309
22:32:25|1.02309
22:32:26|1.02309
22:32:27|1.02309
22:32:29|1.02309
22:32:29|1.02309
22:32:30|1.02282
22:32:32|1.02267
22:32:32|1.02267
22:32:33|1.02254
22:32:34|1.02267
22:32:35|1.02267
22:32:36|1.02254
22:32:37|1.02178
22:32:38|1.02178
22:32:40|1.02178
22:32:41|1.02198
22:32:42|1.02198
22:32:44|1.02198
22:32:44|1.02198
22:32:46|1.02198
22:32:47|1.02198
22:32:48|1.02198
22:32:49|1.02198
22:32:50|1.02198
22:32:51|1.02198
22:32:53|1.02185
22:32:54|1.02185
22:32:54|1.02185
22:32:56|1.02185
22:32:56|1.02185
22:32:57|1.02185
22:32:58|1.02185
22:33:00|1.02198
22:33:01|1.02198
22:33:02|1.02198
22:33:03|1.02198
22:33:04|1.02198
22:33:05|1.02198
22:33:07|1.02174
22:33:07|1.0217
22:33:08|1.0217
22:33:09|1.02146
22:33:10|1.02126
22:33:12|1.02118
22:33:13|1.02083
22:33:15|1.02
22:33:16|1.02
22:33:17|1.01984
22:33:18|1.01945
22:33:18|1.0193
22:33:20|1.01927
22:33:21|1.01943
22:33:22|1.01907
22:33:24|1.01899
22:33:24|1.01899
22:33:26|1.01899
22:33:26|1.01899
22:33:27|1.0188
22:33:28|1.01876
22:33:29|1.01887
22:33:30|1.01887
22:33:31|1.01915
22:33:32|1.01915
22:33:33|1.01915
22:33:34|1.01915
22:33:35|1.01915
22:33:36|1.01915
22:33:37|1.01915
22:33:38|1.01915
22:33:39|1.01915
22:33:40|1.01915
22:33:42|1.01915
22:33:43|1.01915
22:33:45|1.01915
22:33:46|1.01915
22:33:47|1.01914
22:33:49|1.01914
22:33:49|1.01914
22:33:50|1.01914
22:33:51|1.01877
22:33:52|1.01877
22:33:54|1.01877
22:33:54|1.01877
22:33:55|1.01877
22:33:56|1.01877
22:33:57|1.01877
22:33:58|1.01877
22:34:00|1.01877
22:34:00|1.01877
22:34:02|1.01914
22:34:03|1.01914
22:34:05|1.01914
22:34:06|1.01914
22:34:07|1.01914
22:34:09|1.01914
22:34:10|1.01914
22:34:11|1.01942
22:34:11|1.01942
22:34:12|1.01942
22:34:14|1.02003
22:34:15|1.02039
22:34:15|1.02039
22:34:16|1.02039
22:34:17|1.02039
22:34:18|1.02026
22:34:20|1.02026
22:34:21|1.02026
22:34:23|1.02026
22:34:24|1.02026
22:34:24|1.02026
22:34:26|1.02026
22:34:27|1.02026
22:34:28|1.02043
22:34:29|1.02043
22:34:30|1.02071
22:34:31|1.02071
22:34:32|1.02071
22:34:33|1.02071
22:34:34|1.02071
22:34:35|1.02071
22:34:36|1.02071
22:34:37|1.02071
22:34:38|1.02071
22:34:39|1.02071
22:34:40|1.02071
22:34:41|1.02071
22:34:42|1.02071
22:34:44|1.02071
22:34:45|1.02071
22:34:45|1.02069
22:34:47|1.02069
22:34:48|1.02069
22:34:49|1.02069
22:34:50|1.02069
22:34:51|1.02069
22:34:52|1.02069
22:34:53|1.02069
22:34:54|1.02069
22:34:55|1.02069
22:34:56|1.02069
22:34:57|1.02069
22:34:58|1.02069
22:35:00|1.02069
22:35:00|1.02069
22:35:02|1.02069
22:35:03|1.02069
22:35:04|1.02069
22:35:05|1.02069
22:35:07|1.02069
22:35:08|1.02069
22:35:09|1.02069
22:35:10|1.02054
22:35:11|1.02054
22:35:12|1.02026
22:35:13|1.01984
22:35:15|1.01984
22:35:15|1.01984
22:35:16|1.01984
22:35:17|1.01984
22:35:19|1.01984
22:35:20|1.01984
22:35:21|1.01984
22:35:21|1.01984
22:35:23|1.01984
22:35:24|1.01984
22:35:25|1.01984
22:35:26|1.01984
22:35:27|1.01984
22:35:28|1.01984
22:35:29|1.01988
22:35:30|1.01988
22:35:31|1.01988
22:35:31|1.01988
22:35:33|1.01988
22:35:34|1.01988
22:35:34|1.01988
22:35:37|1.01988
22:35:37|1.01988
22:35:38|1.01956
22:35:39|1.01956
22:35:41|1.01956
22:35:42|1.01956
22:35:43|1.01942
22:35:45|1.0187
22:35:45|1.0187
22:35:47|1.01862
22:35:48|1.01862
22:35:48|1.01862
22:35:50|1.01871
22:35:52|1.01871
22:35:52|1.01871
22:35:54|1.01871
22:35:54|1.01871
22:35:56|1.01871
22:35:57|1.01871
22:35:58|1.01871
22:35:59|1.01886
22:36:00|1.01886
22:36:02|1.01886
22:36:02|1.01886
22:36:03|1.01886
22:36:04|1.01845
22:36:05|1.01817
22:36:06|1.01803
22:36:07|1.0176
22:36:08|1.01746
22:36:09|1.01746
22:36:11|1.01689
22:36:12|1.01689
22:36:13|1.01689
22:36:13|1.01689
22:36:14|1.0169
22:36:16|1.01708
22:36:16|1.01704
22:36:18|1.01704
22:36:19|1.01689
22:36:19|1.01689
22:36:21|1.01689
22:36:21|1.01689
22:36:23|1.01689
22:36:23|1.01689
22:36:25|1.0169
22:36:25|1.0169
22:36:26|1.0169
22:36:28|1.0169
22:36:30|1.01631
22:36:30|1.0169
22:36:31|1.0169
22:36:32|1.0169
22:36:33|1.01627
22:36:34|1.01624
22:36:35|1.01631
22:36:36|1.01631
22:36:37|1.01631
22:36:38|1.01631
22:36:39|1.01631
22:36:40|1.01659
22:36:41|1.01659
22:36:42|1.01659
22:36:43|1.01659
22:36:45|1.01659
22:36:47|1.01713
22:36:47|1.01713
22:36:48|1.01723
22:36:50|1.01771
22:36:51|1.01771
22:36:52|1.01771
22:36:53|1.01771
22:36:54|1.01743
22:36:55|1.01743
22:36:56|1.01743
22:36:57|1.01743
22:36:58|1.01743
22:36:59|1.01743
22:36:59|1.01743
22:37:01|1.01771
22:37:02|1.01771
22:37:03|1.01771
22:37:03|1.01771
22:37:05|1.01771
22:37:06|1.01771
22:37:06|1.01771
22:37:07|1.01771
22:37:08|1.01771
22:37:10|1.01771
22:37:11|1.01771
22:37:12|1.01771
22:37:13|1.01743
22:37:14|1.01743
22:37:15|1.01743
22:37:16|1.01743
22:37:17|1.01743
22:37:18|1.01743
22:37:19|1.01771
22:37:20|1.01771
22:37:21|1.01771
22:37:22|1.01771
22:37:23|1.01792
22:37:23|1.01771
22:37:25|1.01771
22:37:25|1.01771
22:37:27|1.01771
22:37:28|1.0176
22:37:29|1.0176
22:37:29|1.0176
22:37:31|1.01743
22:37:32|1.01743
22:37:33|1.01743
22:37:33|1.01743
22:37:35|1.01743
22:37:35|1.01743
22:37:36|1.01687
22:37:38|1.01695
22:37:39|1.01695
22:37:40|1.01695
22:37:40|1.01686
22:37:41|1.01686
22:37:43|1.01686
22:37:44|1.01715
22:37:44|1.01715
22:37:45|1.01715
22:37:47|1.01715
22:37:49|1.01687
22:37:49|1.01687
22:37:50|1.0165
22:37:51|1.0165
22:37:52|1.0165
22:37:53|1.01616
22:37:54|1.01616
22:37:55|1.01616
22:37:56|1.01616
22:37:57|1.01616
22:37:58|1.01631
22:37:59|1.01659
22:38:00|1.0166
22:38:01|1.0166
22:38:03|1.0166
22:38:05|1.01624
22:38:05|1.016
22:38:06|1.01602
22:38:07|1.01602
22:38:09|1.01602
22:38:10|1.01602
22:38:12|1.01602
22:38:12|1.01588
22:38:13|1.01588
22:38:14|1.01588
22:38:15|1.01588
22:38:16|1.01562
22:38:17|1.01562
22:38:19|1.01547
22:38:21|1.01547
22:38:21|1.01547
22:38:22|1.01547
22:38:23|1.01547
22:38:24|1.01547
22:38:25|1.01547
22:38:26|1.01547
22:38:27|1.01547
22:38:28|1.01574
22:38:29|1.01574
22:38:30|1.01574
22:38:31|1.01574
22:38:32|1.01574
22:38:33|1.01574
22:38:34|1.01574
22:38:35|1.01548
22:38:36|1.01548
22:38:37|1.01548
22:38:38|1.01548
22:38:39|1.01559
22:38:40|1.01559
22:38:41|1.01573
22:38:42|1.01573
22:38:43|1.01573
22:38:44|1.01573
22:38:45|1.01573
22:38:46|1.01573
22:38:48|1.01573
22:38:49|1.016
22:38:50|1.016
22:38:50|1.016
22:38:52|1.016
22:38:53|1.016
22:38:54|1.016
22:38:55|1.016
22:38:56|1.016
22:38:58|1.016
22:38:58|1.016
22:38:59|1.016
22:39:00|1.01602
22:39:01|1.01655
22:39:02|1.01655
22:39:03|1.01655
22:39:04|1.01683
22:39:05|1.01683
22:39:06|1.01683
22:39:07|1.01683
22:39:08|1.01656
22:39:10|1.01656
22:39:11|1.01656
22:39:11|1.01656
22:39:13|1.01656
22:39:13|1.0168
22:39:15|1.0168
22:39:16|1.0168
22:39:17|1.0168
22:39:18|1.0168
22:39:19|1.0168
22:39:20|1.0168
22:39:21|1.0168
22:39:22|1.0168
22:39:23|1.01686
22:39:23|1.01686
22:39:25|1.01686
22:39:25|1.01686
22:39:26|1.01686
22:39:27|1.01686
22:39:29|1.01686
22:39:29|1.01686
22:39:31|1.01686
22:39:32|1.01686
22:39:33|1.01644
22:39:33|1.01644
22:39:35|1.01644
22:39:36|1.01644
22:39:37|1.01644
22:39:37|1.01644
22:39:39|1.01656
22:39:39|1.01656
22:39:41|1.01628
22:39:42|1.01628
22:39:42|1.01628
22:39:44|1.01628
22:39:46|1.01628
22:39:46|1.01628
22:39:47|1.01628
22:39:48|1.01628
22:39:49|1.01628
22:39:51|1.01628
22:39:52|1.01628
22:39:53|1.01628
22:39:54|1.01628
22:39:55|1.01628
22:39:57|1.01628
22:39:57|1.01656
22:39:58|1.01656
22:39:59|1.01656
22:40:00|1.01656
22:40:01|1.01669
22:40:02|1.01669
22:40:03|1.01669
22:40:04|1.01654
22:40:05|1.01654
22:40:06|1.01654
22:40:08|1.01654
22:40:09|1.01654
22:40:10|1.01654
22:40:10|1.01683
22:40:12|1.01683
22:40:13|1.01683
22:40:14|1.01683
22:40:15|1.01683
22:40:16|1.01683
22:40:18|1.01683
22:40:19|1.01683
22:40:20|1.01683
22:40:21|1.01683
22:40:22|1.01683
22:40:23|1.01683
22:40:24|1.01683
22:40:25|1.01654
22:40:26|1.01654
22:40:27|1.01654
22:40:28|1.01654
22:40:29|1.01654
22:40:30|1.01654
22:40:31|1.01654
22:40:32|1.01654
22:40:33|1.01654
22:40:34|1.01654
22:40:35|1.01626
22:40:36|1.01598
22:40:37|1.01598
22:40:38|1.016
22:40:39|1.016
22:40:40|1.016
22:40:41|1.016
22:40:42|1.016
22:40:43|1.016
22:40:44|1.016
22:40:45|1.016
22:40:46|1.016
22:40:47|1.016
22:40:48|1.016
22:40:49|1.016
22:40:50|1.016
22:40:52|1.016
22:40:53|1.016
22:40:54|1.016
22:40:55|1.016
22:40:56|1.016
22:40:57|1.016
22:40:57|1.016
22:40:59|1.016
22:40:59|1.016
22:41:01|1.016
22:41:02|1.01641
22:41:02|1.01675
22:41:03|1.01675
22:41:04|1.01675
22:41:06|1.01684
22:41:06|1.01684
22:41:07|1.01694
22:41:09|1.01656
22:41:10|1.01656
22:41:11|1.01656
22:41:12|1.01656
22:41:13|1.01656
22:41:14|1.01656
22:41:15|1.01656
22:41:17|1.01673
22:41:18|1.01673
22:41:18|1.01684
22:41:19|1.01684
22:41:21|1.01684
22:41:22|1.01684
22:41:23|1.01684
22:41:24|1.01684
22:41:25|1.01684
22:41:26|1.01684
22:41:27|1.01684
22:41:28|1.01684
22:41:29|1.01726
22:41:30|1.0174
22:41:31|1.01815
22:41:32|1.01815
22:41:33|1.01824
22:41:35|1.01779
22:41:35|1.01779
22:41:36|1.01779
22:41:37|1.01796
22:41:38|1.01796
22:41:40|1.01805
22:41:40|1.01805
22:41:41|1.01805
22:41:43|1.01796
22:41:44|1.01796
22:41:45|1.01796
22:41:46|1.01796
22:41:47|1.01796
22:41:48|1.01796
22:41:49|1.01796
22:41:51|1.01796
22:41:52|1.01796
22:41:53|1.01796
22:41:54|1.01796
22:41:55|1.01796
22:41:57|1.01796
22:41:58|1.01796
22:41:59|1.01796
22:42:00|1.01796
22:42:01|1.01796
22:42:03|1.01786
22:42:03|1.01796
22:42:04|1.0183
22:42:06|1.01856
22:42:06|1.0188
22:42:07|1.0188
22:42:08|1.0188
22:42:10|1.0183
22:42:10|1.01852
22:42:12|1.01952
22:42:13|1.01952
22:42:14|1.019
22:42:15|1.0188
22:42:16|1.0188
22:42:17|1.01881
22:42:18|1.01909
22:42:19|1.01937
22:42:20|1.01937
22:42:21|1.01937
22:42:23|1.01937
22:42:23|1.01937
22:42:24|1.01937
22:42:25|1.01997
22:42:27|1.01999
22:42:27|1.0208
22:42:28|1.0208
22:42:30|1.02105
22:42:31|1.02133
22:42:32|1.02133
22:42:33|1.02133
22:42:34|1.0214
22:42:35|1.0214
22:42:36|1.0214
22:42:37|1.02158
22:42:38|1.02158
22:42:39|1.02158
22:42:40|1.02157
22:42:41|1.02157
22:42:42|1.02157
22:42:43|1.02189
22:42:44|1.022
22:42:45|1.022
22:42:46|1.02187
22:42:47|1.02187
22:42:48|1.02187
22:42:49|1.02187
22:42:51|1.02187
22:42:51|1.02187
22:42:52|1.0219
22:42:53|1.02206
22:42:55|1.0219
22:42:56|1.02215
22:42:56|1.02215
22:42:58|1.02215
22:42:59|1.02215
22:43:00|1.02227
22:43:01|1.02227
22:43:02|1.02219
22:43:03|1.02186
22:43:04|1.02186
22:43:05|1.02186
22:43:07|1.02186
22:43:08|1.02152
22:43:08|1.02152
22:43:09|1.02152
22:43:10|1.02164
22:43:12|1.02164
22:43:12|1.02164
22:43:13|1.02164
22:43:14|1.02164
22:43:16|1.02164
22:43:17|1.02164
22:43:18|1.02164
22:43:19|1.02164
22:43:20|1.02164
22:43:21|1.02164
22:43:22|1.02164
22:43:23|1.02164
22:43:24|1.02164
22:43:25|1.02164
22:43:26|1.02158
22:43:27|1.02158
22:43:29|1.02158
22:43:29|1.02158
22:43:31|1.02158
22:43:32|1.02158
22:43:33|1.02158
22:43:34|1.02158
22:43:35|1.02158
22:43:36|1.02158
22:43:37|1.02158
22:43:38|1.02158
22:43:39|1.02158
22:43:40|1.02158
22:43:41|1.02158
22:43:42|1.02158
22:43:43|1.02158
22:43:44|1.02158
22:43:45|1.02158
22:43:46|1.02158
22:43:47|1.02152
22:43:48|1.02152
22:43:50|1.02178
22:43:50|1.02219
22:43:52|1.02219
22:43:53|1.02219
22:43:54|1.02202
22:43:55|1.02202
22:43:56|1.02192
22:43:58|1.02136
22:43:58|1.02136
22:43:59|1.02136
22:44:01|1.02136
22:44:02|1.02136
22:44:02|1.02136
22:44:03|1.02136
22:44:04|1.02136
22:44:05|1.02136
22:44:06|1.02136
22:44:07|1.02136
22:44:08|1.02136
22:44:09|1.02136
22:44:11|1.02192
22:44:12|1.02192
22:44:13|1.02164
22:44:14|1.02164
22:44:15|1.02164
22:44:16|1.02164
22:44:17|1.02164
22:44:19|1.02164
22:44:20|1.02164
22:44:20|1.02164
22:44:21|1.02164
22:44:22|1.02164
22:44:24|1.02164
22:44:24|1.02164
22:44:25|1.02136
22:44:27|1.02136
22:44:27|1.02136
22:44:29|1.02136
22:44:30|1.02053
22:44:30|1.02002
22:44:31|1.02052
22:44:32|1.01997
22:44:33|1.01992
22:44:35|1.01979
22:44:36|1.01979
22:44:36|1.01979
22:44:37|1.01951
22:44:39|1.01951
22:44:39|1.01951
22:44:40|1.01951
22:44:42|1.01951
22:44:42|1.01951
22:44:44|1.01951
22:44:44|1.01951
22:44:46|1.01951
22:44:46|1.01951
22:44:48|1.01961
22:44:49|1.01961
22:44:50|1.01961
22:44:51|1.01952
22:44:52|1.01952
22:44:54|1.02025
22:44:55|1.02069
22:44:55|1.02069
22:44:56|1.02069
22:44:58|1.02035
22:44:59|1.02035
22:45:00|1.02035
22:45:01|1.02035
22:45:03|1.021
22:45:03|1.021
22:45:05|1.02119
22:45:06|1.02119
22:45:06|1.02119
22:45:08|1.02119
22:45:08|1.02119
22:45:09|1.02119
22:45:11|1.02119
22:45:11|1.02175
22:45:13|1.02175
22:45:14|1.02147
22:45:14|1.02147
22:45:15|1.02147
22:45:17|1.02163
22:45:18|1.02163
22:45:19|1.02163
22:45:20|1.02119
22:45:21|1.02119
22:45:22|1.02119
22:45:24|1.02119
22:45:24|1.02119
22:45:25|1.02147
22:45:27|1.02147
22:45:29|1.02062
22:45:29|1.02062
22:45:30|1.02062
22:45:31|1.02091
22:45:32|1.02091
22:45:34|1.02091
22:45:35|1.02091
22:45:36|1.02091
22:45:36|1.02091
22:45:38|1.02091
22:45:38|1.02091
22:45:40|1.02091
22:45:41|1.02091
22:45:42|1.02091
22:45:43|1.02091
22:45:44|1.02091
22:45:45|1.02091
22:45:46|1.02091
22:45:47|1.02091
22:45:48|1.02091
22:45:49|1.02091
22:45:50|1.02091
22:45:52|1.02091
22:45:52|1.02091
22:45:53|1.02091
22:45:55|1.02063
22:45:55|1.02036
22:45:57|1.02036
22:45:58|1.02035
22:45:58|1.02035
22:45:59|1.02035
22:46:01|1.01944
22:46:02|1.01944
22:46:04|1.01944
22:46:04|1.01944
22:46:05|1.01944
22:46:06|1.01944
22:46:07|1.01944
22:46:08|1.01944
22:46:09|1.02007
22:46:10|1.02007
22:46:12|1.02007
22:46:13|1.02035
22:46:15|1.02035
22:46:16|1.02035
22:46:17|1.02035
22:46:18|1.02035
22:46:19|1.02035
22:46:20|1.02035
22:46:21|1.02035
22:46:22|1.02035
22:46:23|1.02035
22:46:25|1.02035
22:46:25|1.02035
22:46:26|1.02065
22:46:27|1.02065
22:46:28|1.02065
22:46:30|1.02065
22:46:31|1.02065
22:46:31|1.02065
22:46:32|1.02065
22:46:33|1.02065
22:46:34|1.02065
22:46:36|1.02065
22:46:36|1.02065
22:46:37|1.02089
22:46:38|1.02089
22:46:39|1.02089
22:46:40|1.02062
22:46:41|1.02034
22:46:42|1.02034
22:46:43|1.01986
22:46:44|1.01986
22:46:45|1.01986
22:46:46|1.01986
22:46:48|1.01986
22:46:49|1.01986
22:46:51|1.01986
22:46:51|1.01986
22:46:52|1.01986
22:46:53|1.01986
22:46:55|1.02042
22:46:57|1.02042
22:46:58|1.02042
22:46:59|1.02042
22:47:00|1.02042
22:47:02|1.02042
22:47:02|1.02042
22:47:03|1.02042
22:47:04|1.02042
22:47:05|1.02042
22:47:06|1.02014
22:47:07|1.02014
22:47:08|1.02014
22:47:10|1.02014
22:47:11|1.01959
22:47:13|1.01958
22:47:14|1.01958
22:47:15|1.01958
22:47:15|1.01958
22:47:17|1.01948
22:47:17|1.01948
22:47:20|1.01948
22:47:20|1.01948
22:47:21|1.01948
22:47:22|1.01948
22:47:23|1.01948
22:47:24|1.01926
22:47:25|1.01856
22:47:26|1.01856
22:47:27|1.01856
22:47:28|1.01856
22:47:29|1.01856
22:47:30|1.01902
22:47:31|1.01915
22:47:32|1.01915
22:47:33|1.01915
22:47:34|1.01915
22:47:35|1.01915
22:47:36|1.01915
22:47:37|1.01915
22:47:38|1.01938
22:47:39|1.01938
22:47:40|1.01958
22:47:41|1.01958
22:47:42|1.01958
22:47:43|1.01958
22:47:45|1.01958
22:47:45|1.01958
22:47:47|1.01986
22:47:48|1.02014
22:47:49|1.02014
22:47:51|1.02014
22:47:51|1.02014
22:47:52|1.02014
22:47:53|1.02014
22:47:55|1.02014
22:47:57|1.02075
22:47:57|1.02075
22:47:58|1.02075
22:47:59|1.02098
22:48:00|1.02099
22:48:01|1.02099
22:48:02|1.02098
22:48:04|1.021
22:48:04|1.021
22:48:06|1.021
22:48:08|1.0212
22:48:08|1.0212
22:48:09|1.0212
22:48:10|1.0212
22:48:12|1.02098
22:48:13|1.02098
22:48:13|1.02098
22:48:14|1.01974
22:48:16|1.02014
22:48:16|1.02014
22:48:18|1.02014
22:48:19|1.02014
22:48:20|1.02055
22:48:21|1.02055
22:48:22|1.02055
22:48:24|1.02055
22:48:24|1.02055
22:48:25|1.02099
22:48:26|1.02095
22:48:27|1.02084
22:48:28|1.02084
22:48:29|1.02084
22:48:30|1.02084
22:48:31|1.02094
22:48:32|1.02094
22:48:33|1.02067
22:48:34|1.02067
22:48:35|1.02039
22:48:36|1.02039
22:48:37|1.02039
22:48:38|1.02039
22:48:39|1.02039
22:48:40|1.02039
22:48:41|1.02039
22:48:42|1.02039
22:48:43|1.02039
22:48:45|1.02039
22:48:46|1.02039
22:48:46|1.02039
22:48:48|1.02039
22:48:48|1.02039
22:48:50|1.02039
22:48:51|1.02039
22:48:51|1.02039
22:48:53|1.02039
22:48:53|1.02039
22:48:56|1.02039
22:48:56|1.02039
22:48:57|1.02039
22:48:58|1.02039
22:48:59|1.02039
22:49:00|1.02039
22:49:02|1.02039
22:49:02|1.01983
22:49:05|1.01983
22:49:05|1.01983
22:49:07|1.01983
22:49:08|1.01959
22:49:09|1.01959
22:49:10|1.01958
22:49:10|1.01955
22:49:11|1.01889
22:49:13|1.01874
22:49:14|1.01874
22:49:15|1.01915
22:49:15|1.01915
22:49:17|1.01899
22:49:18|1.01899
22:49:19|1.01899
22:49:20|1.01899
22:49:20|1.01927
22:49:21|1.01927
22:49:23|1.01927
22:49:24|1.01927
22:49:24|1.01927
22:49:25|1.01927
22:49:26|1.01927
22:49:27|1.01927
22:49:29|1.01927
22:49:30|1.01927
22:49:31|1.01927
22:49:32|1.0188
22:49:33|1.01892
22:49:34|1.01892
22:49:34|1.01892
22:49:36|1.01892
22:49:37|1.01871
22:49:38|1.01871
22:49:39|1.01843
22:49:40|1.01843
22:49:41|1.018
22:49:41|1.018
22:49:42|1.018
22:49:45|1.01756
22:49:45|1.01756
22:49:46|1.01756
22:49:47|1.0173
22:49:48|1.01756
22:49:49|1.01756
22:49:50|1.01756
22:49:51|1.01756
22:49:52|1.01756
22:49:53|1.0179
22:49:55|1.0179
22:49:56|1.0179
22:49:56|1.01741
22:49:59|1.01741
22:49:59|1.01741
22:50:00|1.01741
22:50:01|1.01741
22:50:02|1.01741
22:50:03|1.01741
22:50:05|1.01741
22:50:06|1.01761
22:50:07|1.01761
22:50:07|1.01761
22:50:09|1.01761
22:50:09|1.01761
22:50:12|1.01761
22:50:12|1.01761
22:50:13|1.0177
22:50:14|1.0177
22:50:15|1.0177
22:50:16|1.0177
22:50:17|1.0177
22:50:18|1.0177
22:50:19|1.0177
22:50:20|1.0177
22:50:21|1.0177
22:50:23|1.01742
22:50:24|1.01719
22:50:25|1.01719
22:50:25|1.01704
22:50:27|1.01669
22:50:28|1.01669
22:50:29|1.01669
22:50:31|1.01669
22:50:31|1.01709
22:50:32|1.01713
22:50:34|1.01713
22:50:35|1.01713
22:50:36|1.01713
22:50:37|1.01713
22:50:38|1.01713
22:50:39|1.01713
22:50:40|1.01713
22:50:42|1.01713
22:50:42|1.01713
22:50:43|1.01714
22:50:44|1.01714
22:50:45|1.01714
22:50:46|1.01714
22:50:47|1.01714
22:50:48|1.01714
22:50:49|1.01714
22:50:50|1.01714
22:50:51|1.01714
22:50:52|1.01714
22:50:53|1.01714
22:50:54|1.01714
22:50:55|1.01714
22:50:56|1.0172
22:50:57|1.0172
22:50:58|1.0172
22:50:59|1.0172
22:51:01|1.0178
22:51:01|1.0178
22:51:04|1.0177
22:51:04|1.0177
22:51:06|1.0177
22:51:08|1.01787
22:51:08|1.01787
22:51:09|1.01787
22:51:10|1.01787
22:51:11|1.01787
22:51:12|1.0177
22:51:13|1.01742
22:51:14|1.01742
22:51:15|1.01742
22:51:16|1.01714
22:51:17|1.01686
22:51:18|1.01686
22:51:19|1.01624
22:51:20|1.01602
22:51:21|1.01588
22:51:22|1.0157
22:51:23|1.01534
22:51:24|1.01477
22:51:25|1.01494
22:51:26|1.01462
22:51:27|1.01432
22:51:29|1.01387
22:51:30|1.01341
22:51:31|1.01322
22:51:32|1.01322
22:51:33|1.01322
22:51:35|1.01322
22:51:35|1.01336
22:51:36|1.01336
22:51:37|1.01336
22:51:39|1.01336
22:51:40|1.01388
22:51:41|1.01388
22:51:42|1.01388
22:51:43|1.01388
22:51:45|1.01301
22:51:46|1.01276
22:51:46|1.01273
22:51:48|1.01273
22:51:48|1.0128
22:51:49|1.01264
22:51:51|1.01255
22:51:52|1.01233
22:51:53|1.01225
22:51:54|1.01225
22:51:54|1.01225
22:51:56|1.01225
22:51:56|1.01225
22:51:58|1.01225
22:51:58|1.01252
22:51:59|1.01252
22:52:01|1.01252
22:52:02|1.0123
22:52:04|1.01252
22:52:05|1.01279
22:52:06|1.01279
22:52:07|1.01279
22:52:08|1.01279
22:52:09|1.01279
22:52:10|1.01279
22:52:11|1.01279
22:52:12|1.01279
22:52:13|1.01252
22:52:14|1.01247
22:52:15|1.01247
22:52:16|1.01224
22:52:17|1.01219
22:52:18|1.01219
22:52:19|1.01219
22:52:20|1.01118
22:52:22|1.01117
22:52:22|1.01112
22:52:24|1.01112
22:52:25|1.01112
22:52:26|1.01181
22:52:27|1.01176
22:52:28|1.01176
22:52:29|1.01176
22:52:30|1.01204
22:52:31|1.01248
22:52:32|1.01248
22:52:34|1.01248
22:52:34|1.01248
22:52:35|1.01248
22:52:36|1.01248
22:52:38|1.01248
22:52:39|1.01232
22:52:40|1.01252
22:52:41|1.01252
22:52:41|1.01252
22:52:42|1.01252
22:52:44|1.01252
22:52:45|1.01252
22:52:46|1.01234
22:52:47|1.01234
22:52:48|1.01234
22:52:48|1.01234
22:52:50|1.01234
22:52:51|1.01234
22:52:52|1.01234
22:52:52|1.0126
22:52:54|1.0126
22:52:54|1.01284
22:52:55|1.01288
22:52:57|1.01307
22:52:58|1.0135
22:52:59|1.01351
22:53:00|1.01379
22:53:01|1.01416
22:53:02|1.01416
22:53:03|1.01465
22:53:04|1.01465
22:53:05|1.01465
22:53:06|1.01494
22:53:07|1.01494
22:53:08|1.01474
22:53:10|1.01474
22:53:11|1.01474
22:53:12|1.01414
22:53:13|1.0139
22:53:14|1.01374
22:53:15|1.01334
22:53:17|1.0133
22:53:18|1.01341
22:53:18|1.01369
22:53:20|1.01369
22:53:21|1.01369
22:53:21|1.01369
22:53:23|1.01369
22:53:24|1.01369
22:53:26|1.01369
22:53:26|1.01369
22:53:27|1.01369
22:53:28|1.01369
22:53:29|1.01369
22:53:30|1.01448
22:53:31|1.01448
22:53:32|1.01448
22:53:33|1.01546
22:53:35|1.01546
22:53:35|1.01546
22:53:37|1.01546
22:53:37|1.01585
22:53:38|1.01663
22:53:39|1.01689
22:53:40|1.01755
22:53:41|1.01755
22:53:43|1.01755
22:53:43|1.01755
22:53:45|1.01755
22:53:45|1.01702
22:53:47|1.01702
22:53:47|1.01755
22:53:48|1.01755
22:53:49|1.0181
22:53:50|1.01824
22:53:51|1.01816
22:53:53|1.01844
22:53:53|1.01844
22:53:54|1.01844
22:53:55|1.01844
22:53:56|1.01844
22:53:57|1.01844
22:53:58|1.01844
22:54:00|1.01844
22:54:00|1.01844
22:54:01|1.01844
22:54:03|1.01814
22:54:04|1.01758
22:54:04|1.01758
22:54:05|1.01758
22:54:06|1.01749
22:54:07|1.01749
22:54:08|1.01749
22:54:10|1.01747
22:54:11|1.01747
22:54:12|1.01758
22:54:13|1.01786
22:54:14|1.01814
22:54:16|1.01843
22:54:17|1.01843
22:54:18|1.01842
22:54:19|1.01842
22:54:20|1.01842
22:54:21|1.01842
22:54:22|1.01869
22:54:23|1.01869
22:54:24|1.0187
22:54:25|1.01892
22:54:26|1.01912
22:54:27|1.01912
22:54:28|1.01912
22:54:29|1.01912
22:54:30|1.01912
22:54:31|1.01912
22:54:32|1.01942
22:54:33|1.01948
22:54:34|1.01948
22:54:35|1.01926
22:54:37|1.01908
22:54:37|1.01926
22:54:38|1.01926
22:54:39|1.01926
22:54:41|1.01893
22:54:42|1.01889
22:54:42|1.01889
22:54:44|1.01898
22:54:44|1.0187
22:54:45|1.0187
22:54:46|1.0187
22:54:47|1.0187
22:54:48|1.01858
22:54:49|1.01858
22:54:50|1.01858
22:54:52|1.0187
22:54:53|1.0187
22:54:54|1.0187
22:54:55|1.0187
22:54:56|1.01898
22:54:57|1.01898
22:54:58|1.01898
22:54:59|1.01882
22:55:00|1.01882
22:55:01|1.0187
22:55:02|1.0187
22:55:04|1.0187
22:55:05|1.0187
22:55:07|1.0187
22:55:07|1.0187
22:55:08|1.0187
22:55:09|1.0187
22:55:10|1.01907
22:55:11|1.01907
22:55:12|1.01907
22:55:14|1.01907
22:55:15|1.01921
22:55:15|1.01921
22:55:17|1.01921
22:55:17|1.01921
22:55:18|1.01921
22:55:20|1.01921
22:55:20|1.01921
22:55:21|1.01921
22:55:22|1.01921
22:55:23|1.01921
22:55:24|1.01921
22:55:25|1.01921
22:55:26|1.01898
22:55:27|1.01898
22:55:29|1.01898
22:55:30|1.01898
22:55:31|1.01898
22:55:33|1.01898
22:55:34|1.01898
22:55:35|1.01898
22:55:36|1.01898
22:55:36|1.01898
22:55:37|1.01898
22:55:39|1.01898
22:55:39|1.01898
22:55:40|1.01898
22:55:42|1.01898
22:55:43|1.0188
22:55:43|1.01842
22:55:45|1.01813
22:55:45|1.01813
22:55:46|1.01813
22:55:48|1.01794
22:55:48|1.01794
22:55:50|1.01794
22:55:50|1.01794
22:55:51|1.01794
22:55:52|1.01845
22:55:54|1.01842
22:55:55|1.01842
22:55:56|1.0187
22:55:57|1.0187
22:55:57|1.0187
22:55:58|1.0187
22:55:59|1.0187
22:56:00|1.0187
22:56:01|1.01898
22:56:03|1.01912
22:56:03|1.01912
22:56:05|1.01912
22:56:06|1.01912
22:56:08|1.01912
22:56:09|1.01912
22:56:09|1.01944
22:56:11|1.01944
22:56:12|1.01988
22:56:13|1.0201
22:56:14|1.0201
22:56:15|1.0201
22:56:16|1.02051
22:56:17|1.0201
22:56:18|1.0201
22:56:19|1.0201
22:56:20|1.0201
22:56:21|1.0201
22:56:22|1.0201
22:56:23|1.0201
22:56:24|1.0201
22:56:25|1.0201
22:56:26|1.0201
22:56:27|1.0201
22:56:28|1.0201
22:56:29|1.0201
22:56:31|1.0201
22:56:31|1.0201
22:56:33|1.02038
22:56:34|1.0201
22:56:34|1.0201
22:56:35|1.0201
22:56:37|1.0201
22:56:37|1.0201
22:56:38|1.0201
22:56:39|1.0201
22:56:41|1.0201
22:56:42|1.0201
22:56:42|1.01992
22:56:43|1.01982
22:56:44|1.01982
22:56:45|1.01982
22:56:47|1.01982
22:56:48|1.01982
22:56:49|1.01982
22:56:50|1.01982
22:56:50|1.01982
22:56:51|1.01982
22:56:52|1.02009
22:56:53|1.02009
22:56:54|1.02009
22:56:56|1.02009
22:56:56|1.02009
22:56:57|1.02009
22:56:58|1.0202
22:57:00|1.0202
22:57:00|1.0202
22:57:01|1.0202
22:57:02|1.0202
22:57:04|1.02091
22:57:05|1.02119
22:57:06|1.02119
22:57:07|1.02119
22:57:08|1.02119
22:57:09|1.02119
22:57:10|1.02119
22:57:11|1.02119
22:57:12|1.02119
22:57:13|1.02153
22:57:14|1.0215
22:57:15|1.0215
22:57:17|1.02126
22:57:18|1.02126
22:57:19|1.02126
22:57:20|1.02126
22:57:21|1.02126
22:57:22|1.02128
22:57:23|1.02127
22:57:24|1.02122
22:57:25|1.02122
22:57:27|1.02066
22:57:28|1.02066
22:57:28|1.02066
22:57:29|1.02066
22:57:30|1.02094
22:57:32|1.02094
22:57:33|1.02094
22:57:34|1.02122
22:57:35|1.02122
22:57:35|1.02093
22:57:37|1.02043
22:57:38|1.02043
22:57:39|1.02043
22:57:40|1.02043
22:57:41|1.02043
22:57:42|1.02043
22:57:43|1.02043
22:57:44|1.02043
22:57:45|1.02043
22:57:46|1.0205
22:57:47|1.0205
22:57:48|1.0205
22:57:49|1.0205
22:57:51|1.0205
22:57:52|1.02099
22:57:52|1.02127
22:57:53|1.02127
22:57:55|1.02152
22:57:56|1.02152
22:57:57|1.02183
22:57:58|1.02185
22:57:59|1.022
22:58:00|1.022
22:58:01|1.022
22:58:02|1.02183
22:58:03|1.02155
22:58:04|1.02155
22:58:05|1.02155
22:58:06|1.02155
22:58:07|1.02155
22:58:08|1.02127
22:58:09|1.02127
22:58:10|1.02127
22:58:12|1.02127
22:58:13|1.02127
22:58:14|1.02127
22:58:16|1.02127
22:58:16|1.02127
22:58:18|1.02127
22:58:19|1.02121
22:58:20|1.02121
22:58:20|1.02121
22:58:22|1.02121
22:58:23|1.02121
22:58:24|1.02121
22:58:25|1.02099
22:58:26|1.02099
22:58:27|1.02099
22:58:28|1.02099
22:58:29|1.02099
22:58:30|1.02099
22:58:32|1.02113
22:58:32|1.02127
22:58:33|1.02127
22:58:34|1.02126
22:58:35|1.02126
22:58:37|1.02114
22:58:38|1.02114
22:58:38|1.02114
22:58:40|1.02114
22:58:41|1.02114
22:58:42|1.02114
22:58:43|1.02086
22:58:44|1.02086
22:58:45|1.02086
22:58:46|1.02114
22:58:47|1.02114
22:58:48|1.02114
22:58:49|1.02114
22:58:50|1.02114
22:58:51|1.02114
22:58:52|1.02114
22:58:53|1.02114
22:58:54|1.02114
22:58:55|1.02114
22:58:56|1.02114
22:58:57|1.02114
22:58:58|1.02114
22:58:59|1.02114
22:59:00|1.02114
22:59:01|1.02114
22:59:02|1.02114
22:59:03|1.02035
22:59:04|1.02035
22:59:05|1.02012
22:59:07|1.01984
22:59:08|1.01984
22:59:10|1.01861
22:59:11|1.01943
22:59:11|1.01943
22:59:12|1.01943
22:59:14|1.01943
22:59:15|1.01943
22:59:16|1.01974
22:59:16|1.01977
22:59:18|1.01993
22:59:19|1.01993
22:59:19|1.02038
22:59:21|1.02047
22:59:21|1.02047
22:59:22|1.02038
22:59:23|1.02038
22:59:25|1.02038
22:59:26|1.02038
22:59:28|1.02038
22:59:28|1.0201
22:59:29|1.01982
22:59:30|1.01982
22:59:32|1.01982
22:59:33|1.01982
22:59:35|1.01982
22:59:36|1.01957
22:59:37|1.01957
22:59:37|1.01957
22:59:38|1.01957
22:59:40|1.01957
22:59:41|1.01957
22:59:41|1.01955
22:59:42|1.01982
22:59:43|1.01982
22:59:44|1.01982
22:59:46|1.02
22:59:47|1.02
22:59:47|1.02
22:59:48|1.02
22:59:49|1.02
22:59:51|1.01995
22:59:53|1.0201
22:59:54|1.0201
22:59:55|1.0201
22:59:56|1.0201
22:59:57|1.0206
22:59:58|1.0206
22:59:59|1.02011
23:00:00|1.02011
23:00:01|1.02038
23:00:02|1.02038
23:00:03|1.02063
23:00:04|1.02063
23:00:06|1.0201
23:00:06|1.0201
23:00:08|1.0201
23:00:10|1.02038
23:00:11|1.02038
23:00:13|1.02076
23:00:14|1.02076
23:00:15|1.02076
23:00:16|1.02076
23:00:17|1.02076
23:00:18|1.02076
23:00:19|1.02076
23:00:21|1.02076
23:00:21|1.02076
23:00:23|1.02047
23:00:24|1.02089
23:00:25|1.02086
23:00:26|1.02086
23:00:27|1.02066
23:00:28|1.02038
23:00:29|1.02038
23:00:30|1.02038
23:00:31|1.01972
23:00:33|1.01972
23:00:34|1.01995
23:00:35|1.01995
23:00:36|1.01982
23:00:37|1.01982
23:00:37|1.01982
23:00:39|1.01982
23:00:39|1.01982
23:00:40|1.01982
23:00:42|1.01982
23:00:43|1.01982
23:00:43|1.01933
23:00:45|1.01933
23:00:45|1.01933
23:00:46|1.01933
23:00:48|1.01922
23:00:48|1.01922
23:00:49|1.01889
23:00:50|1.01888
23:00:52|1.01861
23:00:52|1.01864
23:00:54|1.01888
23:00:54|1.01888
23:00:55|1.01888
23:00:56|1.01888
23:00:57|1.01888
23:00:59|1.01888
23:00:59|1.01888
23:01:01|1.01888
23:01:02|1.01856
23:01:03|1.01856
23:01:03|1.01856
23:01:05|1.0186
23:01:05|1.0186
23:01:07|1.0186
23:01:07|1.01916
23:01:09|1.01933
23:01:10|1.01908
23:01:12|1.01908
23:01:13|1.01908
23:01:14|1.01908
23:01:15|1.01908
23:01:16|1.01908
23:01:17|1.01908
23:01:18|1.01916
23:01:20|1.01916
23:01:20|1.01916
23:01:21|1.01944
23:01:23|1.01944
23:01:23|1.01972
23:01:25|1.01972
23:01:26|1.01976
23:01:27|1.01999
23:01:28|1.02
23:01:29|1.02
23:01:30|1.02
23:01:32|1.02
23:01:33|1.02
23:01:33|1.02
23:01:35|1.02
23:01:35|1.02
23:01:37|1.0198
23:01:37|1.0198
23:01:38|1.0198
23:01:39|1.0198
23:01:41|1.0198
23:01:41|1.0198
23:01:43|1.0198
23:01:44|1.0198
23:01:45|1.0198
23:01:46|1.0198
23:01:47|1.0198
23:01:48|1.02011
23:01:49|1.02011
23:01:50|1.02025
23:01:51|1.02025
23:01:52|1.02025
23:01:54|1.02025
23:01:55|1.02025
23:01:55|1.02025
23:01:57|1.02025
23:01:58|1.02025
23:01:59|1.02025
23:02:00|1.02025
23:02:01|1.02011
23:02:02|1.02011
23:02:03|1.02011
23:02:04|1.02011
23:02:05|1.02011
23:02:06|1.01963
23:02:07|1.01963
23:02:08|1.01969
23:02:09|1.01969
23:02:10|1.01969
23:02:11|1.01969
23:02:12|1.01969
23:02:13|1.01969
23:02:15|1.01941
23:02:16|1.01941
23:02:17|1.01941
23:02:18|1.01941
23:02:19|1.01886
23:02:21|1.01807
23:02:22|1.01784
23:02:22|1.01784
23:02:24|1.01784
23:02:25|1.01784
23:02:26|1.01784
23:02:27|1.01784
23:02:28|1.01784
23:02:30|1.01784
23:02:31|1.01784
23:02:32|1.01784
23:02:32|1.01784
23:02:34|1.01784
23:02:35|1.01784
23:02:35|1.01784
23:02:36|1.01784
23:02:37|1.01784
23:02:38|1.01774
23:02:39|1.01751
23:02:40|1.01751
23:02:41|1.01751
23:02:43|1.01712
23:02:43|1.01712
23:02:45|1.01712
23:02:46|1.01709
23:02:47|1.01709
23:02:48|1.01672
23:02:49|1.01672
23:02:50|1.01695
23:02:51|1.01695
23:02:52|1.01695
23:02:53|1.01695
23:02:54|1.01723
23:02:55|1.01723
23:02:56|1.01723
23:02:57|1.01723
23:02:58|1.01723
23:02:59|1.01723
23:03:00|1.01672
23:03:01|1.0167
23:03:02|1.0167
23:03:03|1.01694
23:03:04|1.01694
23:03:05|1.01694
23:03:06|1.01595
23:03:07|1.01595
23:03:08|1.01581
23:03:09|1.01599
23:03:10|1.01599
23:03:12|1.016
23:03:12|1.016
23:03:13|1.016
23:03:14|1.016
23:03:15|1.01564
23:03:17|1.01564
23:03:18|1.01564
23:03:19|1.01564
23:03:20|1.01564
23:03:21|1.01564
23:03:22|1.01551
23:03:23|1.01551
23:03:24|1.01571
23:03:25|1.01571
23:03:26|1.01571
23:03:27|1.01571
23:03:28|1.01571
23:03:29|1.01599
23:03:30|1.01599
23:03:32|1.01627
23:03:33|1.01655
23:03:34|1.01655
23:03:35|1.01655
23:03:36|1.01655
23:03:37|1.01655
23:03:38|1.01655
23:03:40|1.01655
23:03:40|1.01655
23:03:42|1.01655
23:03:42|1.01655
23:03:43|1.01655
23:03:45|1.01655
23:03:46|1.01655
23:03:46|1.01655
23:03:47|1.01711
23:03:49|1.01711
23:03:50|1.01711
23:03:51|1.01711
23:03:51|1.01758
23:03:53|1.01767
23:03:54|1.01767
23:03:55|1.01767
23:03:56|1.01767
23:03:57|1.01767
23:03:58|1.01767
23:03:59|1.01767
23:04:00|1.01767
23:04:01|1.01767
23:04:02|1.01767
23:04:03|1.01767
23:04:05|1.01767
23:04:05|1.01692
23:04:06|1.01692
23:04:07|1.01692
23:04:09|1.01806
23:04:10|1.01795
23:04:11|1.01795
23:04:12|1.01795
23:04:14|1.018
23:04:15|1.018
23:04:16|1.018
23:04:17|1.018
23:04:18|1.018
23:04:19|1.0184
23:04:20|1.0184
23:04:21|1.01856
23:04:22|1.01856
23:04:23|1.01856
23:04:24|1.01856
23:04:25|1.01828
23:04:26|1.01828
23:04:27|1.01823
23:04:28|1.01823
23:04:29|1.01823
23:04:30|1.01823
23:04:31|1.01823
23:04:32|1.01823
23:04:33|1.01823
23:04:34|1.01823
23:04:36|1.01823
23:04:37|1.01823
23:04:38|1.01823
23:04:38|1.01823
23:04:39|1.01823
23:04:40|1.01823
23:04:41|1.018
23:04:42|1.018
23:04:43|1.018
23:04:45|1.018
23:04:45|1.018
23:04:46|1.018
23:04:47|1.018
23:04:49|1.018
23:04:50|1.01772
23:04:50|1.01772
23:04:52|1.01772
23:04:53|1.01796
23:04:54|1.0184
23:04:55|1.01805
23:04:56|1.01832
23:04:57|1.01832
23:04:58|1.01832
23:04:59|1.01832
23:05:00|1.01832
23:05:01|1.0187
23:05:02|1.0187
23:05:03|1.0187
23:05:04|1.0187
23:05:05|1.0187
23:05:06|1.0187
23:05:07|1.0187
23:05:09|1.01784
23:05:09|1.01784
23:05:10|1.01784
23:05:11|1.0182
23:05:13|1.0182
23:05:14|1.0182
23:05:15|1.0182
23:05:17|1.01792
23:05:17|1.01792
23:05:18|1.01792
23:05:19|1.01792
23:05:20|1.01792
23:05:22|1.01658
23:05:23|1.01658
23:05:24|1.0168
23:05:25|1.0168
23:05:26|1.0168
23:05:27|1.0168
23:05:28|1.0168
23:05:29|1.01666
23:05:30|1.01624
23:05:31|1.01624
23:05:32|1.01624
23:05:33|1.01624
23:05:34|1.01624
23:05:36|1.01624
23:05:36|1.01624
23:05:37|1.01598
23:05:39|1.01598
23:05:40|1.01598
23:05:40|1.01624
23:05:42|1.01624
23:05:43|1.01624
23:05:44|1.01624
23:05:45|1.01624
23:05:46|1.01624
23:05:47|1.01624
23:05:48|1.01624
23:05:49|1.01624
23:05:50|1.01624
23:05:51|1.01624
23:05:52|1.01624
23:05:53|1.01624
23:05:54|1.01624
23:05:55|1.01664
23:05:56|1.01664
23:05:57|1.01664
23:05:58|1.01664
23:05:59|1.01664
23:06:00|1.01664
23:06:01|1.01664
23:06:03|1.01642
23:06:04|1.01641
23:06:05|1.01641
23:06:05|1.01605
23:06:07|1.01605
23:06:08|1.01605
23:06:09|1.01626
23:06:10|1.01689
23:06:11|1.01682
23:06:12|1.01682
23:06:13|1.01727
23:06:14|1.01738
23:06:14|1.01759
23:06:15|1.01759
23:06:17|1.01759
23:06:17|1.01759
23:06:18|1.01759
23:06:19|1.01759
23:06:21|1.01759
23:06:21|1.0179
23:06:22|1.0179
23:06:24|1.01812
23:06:25|1.01812
23:06:27|1.01812
23:06:27|1.01812
23:06:28|1.01822
23:06:29|1.01822
23:06:30|1.01822
23:06:31|1.01871
23:06:32|1.01871
23:06:33|1.0185
23:06:35|1.0185
23:06:36|1.0185
23:06:37|1.0185
23:06:38|1.0185
23:06:38|1.0185
23:06:39|1.0185
23:06:40|1.0185
23:06:42|1.0185
23:06:43|1.0185
23:06:44|1.0185
23:06:45|1.0185
23:06:46|1.0185
23:06:46|1.01823
23:06:47|1.01794
23:06:49|1.01794
23:06:50|1.01794
23:06:51|1.01761
23:06:52|1.01761
23:06:53|1.01761
23:06:53|1.01761
23:06:55|1.01761
23:06:55|1.01762
23:06:57|1.01762
23:06:58|1.01762
23:06:59|1.01762
23:06:59|1.01762
23:07:01|1.01762
23:07:02|1.01707
23:07:03|1.01707
23:07:04|1.01705
23:07:05|1.01677
23:07:06|1.01677
23:07:07|1.01683
23:07:08|1.01683
23:07:08|1.01683
23:07:09|1.01683
23:07:11|1.01683
23:07:12|1.01663
23:07:13|1.01663
23:07:14|1.01663
23:07:15|1.01625
23:07:16|1.01625
23:07:17|1.01625
23:07:18|1.01625
23:07:20|1.016
23:07:21|1.01599
23:07:22|1.01599
23:07:23|1.01599
23:07:24|1.01599
23:07:25|1.01599
23:07:26|1.01599
23:07:27|1.01599
23:07:28|1.016
23:07:29|1.01625
23:07:30|1.01628
23:07:31|1.01628
23:07:32|1.01628
23:07:33|1.01628
23:07:34|1.01628
23:07:35|1.01628
23:07:36|1.01628
23:07:37|1.01628
23:07:38|1.01628
23:07:39|1.01628
23:07:40|1.01671
23:07:41|1.01667
23:07:42|1.01696
23:07:43|1.01696
23:07:44|1.01696
23:07:45|1.01696
23:07:46|1.01684
23:07:47|1.01656
23:07:48|1.01656
23:07:49|1.01656
23:07:50|1.01656
23:07:51|1.01656
23:07:52|1.01656
23:07:53|1.01608
23:07:54|1.01608
23:07:55|1.01608
23:07:56|1.01556
23:07:57|1.01538
23:07:58|1.01538
23:07:59|1.01538
23:08:00|1.01534
23:08:01|1.01534
23:08:02|1.01534
23:08:03|1.01534
23:08:04|1.01534
23:08:05|1.01534
23:08:06|1.01534
23:08:07|1.01534
23:08:08|1.01534
23:08:09|1.01534
23:08:10|1.01534
23:08:12|1.01534
23:08:12|1.01534
23:08:13|1.015
23:08:15|1.0152
23:08:16|1.0152
23:08:18|1.0152
23:08:18|1.0152
23:08:19|1.0152
23:08:20|1.0152
23:08:22|1.0152
23:08:24|1.01416
23:08:25|1.01416
23:08:25|1.01416
23:08:27|1.01416
23:08:28|1.01476
23:08:29|1.01476
23:08:30|1.01476
23:08:30|1.01476
23:08:33|1.01476
23:08:34|1.01476
23:08:34|1.01476
23:08:35|1.01476
23:08:36|1.01476
23:08:37|1.01496
23:08:38|1.01496
23:08:39|1.01496
23:08:40|1.01543
23:08:41|1.01543
23:08:42|1.01543
23:08:43|1.01543
23:08:44|1.01543
23:08:45|1.01558
23:08:46|1.01524
23:08:47|1.01524
23:08:48|1.01475
23:08:49|1.01475
23:08:51|1.01475
23:08:51|1.01475
23:08:53|1.01475
23:08:54|1.01475
23:08:55|1.01475
23:08:56|1.01468
23:08:57|1.01468
23:08:58|1.01468
23:08:59|1.01502
23:09:00|1.0144
23:09:01|1.01478
23:09:02|1.01478
23:09:03|1.01478
23:09:04|1.01478
23:09:05|1.01478
23:09:06|1.01445
23:09:07|1.01445
23:09:09|1.01445
23:09:09|1.01445
23:09:11|1.0144
23:09:12|1.0144
23:09:13|1.0144
23:09:14|1.0144
23:09:15|1.01352
23:09:16|1.01352
23:09:17|1.01387
23:09:18|1.01387
23:09:20|1.01353
23:09:20|1.01353
23:09:21|1.01348
23:09:22|1.0142
23:09:23|1.0142
23:09:24|1.0142
23:09:26|1.0142
23:09:27|1.01401
23:09:28|1.01401
23:09:30|1.01401
23:09:30|1.01401
23:09:31|1.01401
23:09:32|1.01384
23:09:33|1.01384
23:09:34|1.01384
23:09:35|1.01384
23:09:36|1.01384
23:09:38|1.01384
23:09:39|1.01384
23:09:40|1.01384
23:09:41|1.01384
23:09:42|1.01384
23:09:43|1.01412
23:09:44|1.01433
23:09:45|1.01433
23:09:46|1.01433
23:09:47|1.01412
23:09:49|1.01406
23:09:49|1.01406
23:09:50|1.01406
23:09:51|1.01406
23:09:52|1.01406
23:09:53|1.01406
23:09:54|1.01406
23:09:55|1.01406
23:09:56|1.01406
23:09:58|1.01406
23:09:59|1.01384
23:10:00|1.01384
23:10:01|1.01384
23:10:01|1.01384
23:10:03|1.01384
23:10:03|1.01384
23:10:05|1.01384
23:10:05|1.01384
23:10:07|1.01384
23:10:07|1.01384
23:10:09|1.01384
23:10:10|1.01384
23:10:11|1.01384
23:10:12|1.01384
23:10:13|1.0141
23:10:14|1.0141
23:10:16|1.0141
23:10:16|1.0141
23:10:18|1.01412
23:10:20|1.01477
23:10:20|1.01468
23:10:21|1.01468
23:10:23|1.01421
23:10:23|1.01421
23:10:25|1.01421
23:10:26|1.01421
23:10:27|1.01421
23:10:29|1.01424
23:10:29|1.01424
23:10:30|1.01424
23:10:31|1.014
23:10:32|1.014
23:10:33|1.014
23:10:34|1.01341
23:10:35|1.01324
23:10:36|1.01324
23:10:37|1.01341
23:10:38|1.01341
23:10:40|1.01369
23:10:40|1.01416
23:10:41|1.01416
23:10:42|1.01425
23:10:43|1.01426
23:10:44|1.01401
23:10:45|1.01401
23:10:46|1.01397
23:10:47|1.01397
23:10:48|1.01397
23:10:49|1.01397
23:10:50|1.01397
23:10:51|1.01397
23:10:52|1.01397
23:10:53|1.01397
23:10:54|1.01403
23:10:55|1.01403
23:10:56|1.01403
23:10:57|1.01403
23:10:58|1.01414
23:10:59|1.01414
23:11:01|1.01414
23:11:01|1.01451
23:11:03|1.01442
23:11:05|1.01442
23:11:05|1.01442
23:11:06|1.01442
23:11:08|1.0147
23:11:09|1.0147
23:11:10|1.0147
23:11:11|1.0145
23:11:12|1.0145
23:11:14|1.0145
23:11:14|1.0145
23:11:15|1.0148
23:11:16|1.0148
23:11:17|1.0148
23:11:18|1.0147
23:11:19|1.0147
23:11:21|1.0147
23:11:22|1.0147
23:11:23|1.0147
23:11:24|1.0147
23:11:26|1.0147
23:11:27|1.0147
23:11:29|1.0147
23:11:30|1.0147
23:11:31|1.0147
23:11:31|1.0147
23:11:34|1.01414
23:11:34|1.01381
23:11:35|1.01381
23:11:36|1.01381
23:11:37|1.01386
23:11:38|1.0136
23:11:39|1.01439
23:11:40|1.01439
23:11:41|1.01439
23:11:42|1.01439
23:11:43|1.01439
23:11:45|1.01439
23:11:45|1.01414
23:11:46|1.01414
23:11:48|1.01386
23:11:49|1.01386
23:11:51|1.01386
23:11:51|1.014
23:11:52|1.014
23:11:53|1.01414
23:11:54|1.01463
23:11:55|1.01463
23:11:56|1.01463
23:11:57|1.01414
23:11:58|1.01414
23:11:59|1.01414
23:12:01|1.01414
23:12:02|1.01414
23:12:03|1.01414
23:12:04|1.01414
23:12:05|1.01414
23:12:06|1.0144
23:12:06|1.01442
23:12:07|1.01442
23:12:08|1.01442
23:12:09|1.0147
23:12:10|1.0147
23:12:12|1.01498
23:12:13|1.01498
23:12:13|1.01498
23:12:14|1.01498
23:12:16|1.01504
23:12:17|1.01526
23:12:18|1.01526
23:12:19|1.01526
23:12:21|1.01526
23:12:21|1.01526
23:12:23|1.01526
23:12:24|1.01526
23:12:25|1.01526
23:12:26|1.01526
23:12:27|1.01526
23:12:28|1.01526
23:12:28|1.01526
23:12:30|1.01526
23:12:31|1.01462
23:12:31|1.01422
23:12:33|1.01422
23:12:33|1.01422
23:12:34|1.01422
23:12:37|1.01422
23:12:37|1.01422
23:12:38|1.01422
23:12:39|1.01422
23:12:41|1.01422
23:12:41|1.01422
23:12:42|1.01422
23:12:44|1.01366
23:12:44|1.01366
23:12:45|1.01366
23:12:47|1.01366
23:12:47|1.01366
23:12:49|1.01366
23:12:50|1.01366
23:12:51|1.01422
23:12:52|1.01422
23:12:52|1.01422
23:12:55|1.01422
23:12:55|1.01422
23:12:56|1.01422
23:12:57|1.01422
23:12:58|1.01422
23:12:59|1.01422
23:13:00|1.01422
23:13:01|1.01422
23:13:02|1.01422
23:13:03|1.01422
23:13:04|1.01422
23:13:05|1.01422
23:13:06|1.01422
23:13:07|1.01422
23:13:08|1.0145
23:13:09|1.0145
23:13:10|1.0145
23:13:11|1.01477
23:13:12|1.01477
23:13:13|1.01477
23:13:14|1.01477
23:13:15|1.01478
23:13:16|1.01478
23:13:17|1.015
23:13:18|1.015
23:13:19|1.015
23:13:20|1.015
23:13:21|1.015
23:13:22|1.015
23:13:24|1.01442
23:13:24|1.01442
23:13:27|1.01442
23:13:27|1.01442
23:13:28|1.01442
23:13:29|1.01442
23:13:31|1.01442
23:13:32|1.01442
23:13:34|1.01405
23:13:34|1.01405
23:13:35|1.01405
23:13:36|1.01405
23:13:37|1.01405
23:13:38|1.01405
23:13:39|1.01394
23:13:41|1.01296
23:13:42|1.01296
23:13:43|1.01296
23:13:44|1.01266
23:13:45|1.01266
23:13:46|1.01256
23:13:46|1.01256
23:13:48|1.01242
23:13:49|1.012
23:13:50|1.012
23:13:51|1.01203
23:13:52|1.01226
23:13:53|1.01226
23:13:54|1.01254
23:13:55|1.01254
23:13:56|1.01242
23:13:57|1.01226
23:13:58|1.01172
23:13:59|1.01182
23:14:00|1.01182
23:14:01|1.01182
23:14:02|1.01209
23:14:04|1.01209
23:14:05|1.01226
23:14:05|1.01226
23:14:07|1.01226
23:14:08|1.01226
23:14:08|1.01226
23:14:09|1.01226
23:14:10|1.01226
23:14:12|1.0125
23:14:13|1.0125
23:14:14|1.01251
23:14:15|1.01251
23:14:16|1.01251
23:14:17|1.01251
23:14:18|1.01297
23:14:19|1.01326
23:14:20|1.01298
23:14:21|1.01298
23:14:22|1.01254
23:14:23|1.01254
23:14:24|1.01254
23:14:25|1.01285
23:14:26|1.01338
23:14:27|1.01337
23:14:28|1.01337
23:14:30|1.01338
23:14:31|1.01338
23:14:31|1.01338
23:14:32|1.01254
23:14:33|1.01254
23:14:34|1.01254
23:14:35|1.01254
23:14:36|1.01254
23:14:37|1.01231
23:14:38|1.01231
23:14:40|1.01231
23:14:41|1.01231
23:14:42|1.01231
23:14:43|1.01231
23:14:44|1.01198
23:14:45|1.01198
23:14:46|1.01198
23:14:47|1.01253
23:14:48|1.01253
23:14:49|1.01253
23:14:50|1.01253
23:14:51|1.01226
23:14:53|1.01226
23:14:54|1.01226
23:14:54|1.01226
23:14:55|1.01226
23:14:56|1.01226
23:14:58|1.01226
23:14:59|1.01253
23:15:00|1.01254
23:15:01|1.01254
23:15:02|1.01254
23:15:04|1.01286
23:15:05|1.01282
23:15:07|1.013
23:15:08|1.013
23:15:09|1.013
23:15:10|1.013
23:15:11|1.01282
23:15:11|1.01271
23:15:12|1.01271
23:15:13|1.01282
23:15:15|1.01282
23:15:15|1.01282
23:15:16|1.01254
23:15:17|1.01254
23:15:19|1.01254
23:15:19|1.01272
23:15:21|1.01272
23:15:21|1.01272
23:15:22|1.01272
23:15:23|1.01326
23:15:25|1.0133
23:15:26|1.0133
23:15:27|1.0133
23:15:28|1.0133
23:15:29|1.0133
23:15:30|1.01327
23:15:31|1.01327
23:15:33|1.01327
23:15:33|1.01327
23:15:34|1.01327
23:15:36|1.01399
23:15:36|1.01343
23:15:38|1.01354
23:15:38|1.01354
23:15:40|1.01354
23:15:41|1.01354
23:15:42|1.01354
23:15:43|1.01354
23:15:44|1.01354
23:15:45|1.01354
23:15:46|1.01354
23:15:47|1.01354
23:15:48|1.01354
23:15:49|1.01327
23:15:50|1.01327
23:15:51|1.01327
23:15:52|1.01327
23:15:54|1.01327
23:15:55|1.01327
23:15:56|1.01327
23:15:57|1.01327
23:15:58|1.01327
23:15:59|1.01327
23:16:00|1.0135
23:16:01|1.0135
23:16:03|1.01327
23:16:03|1.01333
23:16:04|1.01354
23:16:06|1.01354
23:16:07|1.01354
23:16:09|1.01348
23:16:09|1.01348
23:16:11|1.01348
23:16:12|1.01348
23:16:13|1.01348
23:16:14|1.01299
23:16:15|1.01271
23:16:16|1.01271
23:16:17|1.01271
23:16:18|1.01271
23:16:19|1.01271
23:16:20|1.01271
23:16:21|1.01271
23:16:22|1.01271
23:16:23|1.01243
23:16:24|1.01214
23:16:26|1.01131
23:16:27|1.0111
23:16:28|1.0111
23:16:29|1.0113
23:16:30|1.0113
23:16:31|1.01156
23:16:32|1.01156
23:16:33|1.01156
23:16:34|1.01156
23:16:35|1.01156
23:16:36|1.01156
23:16:37|1.01156
23:16:39|1.0113
23:16:40|1.0113
23:16:41|1.0113
23:16:42|1.01128
23:16:43|1.01122
23:16:44|1.01122
23:16:45|1.0113
23:16:46|1.0113
23:16:47|1.01067
23:16:48|1.00843
23:16:49|1.00615
23:16:50|1.00676
23:16:51|1.00653
23:16:52|1.00677
23:16:53|1.00729
23:16:54|1.0076
23:16:55|1.0076
23:16:56|1.00732
23:16:57|1.0076
23:16:58|1.00733
23:16:59|1.00706
23:17:00|1.00823
23:17:01|1.00818
23:17:02|1.00853
23:17:03|1.00817
23:17:04|1.00845
23:17:05|1.00845
23:17:06|1.00845
23:17:07|1.00845
23:17:08|1.00739
23:17:09|1.00762
23:17:10|1.0079
23:17:11|1.00818
23:17:13|1.00856
23:17:13|1.00915
23:17:15|1.00917
23:17:16|1.00917
23:17:17|1.00847
23:17:18|1.00819
23:17:19|1.00819
23:17:20|1.00791
23:17:21|1.00791
23:17:22|1.00752
23:17:23|1.00735
23:17:24|1.00735
23:17:26|1.00735
23:17:27|1.00735
23:17:28|1.00735
23:17:29|1.0071
23:17:30|1.00716
23:17:31|1.00716
23:17:32|1.00791
23:17:33|1.00779
23:17:35|1.00763
23:17:35|1.00763
23:17:36|1.00763
23:17:38|1.00763
23:17:38|1.00763
23:17:39|1.00763
23:17:40|1.0077
23:17:42|1.00805
23:17:43|1.00805
23:17:44|1.00805
23:17:45|1.00805
23:17:46|1.00763
23:17:47|1.00763
23:17:48|1.00791
23:17:49|1.00819
23:17:50|1.00846
23:17:51|1.00851
23:17:53|1.00851
23:17:53|1.00851
23:17:55|1.00819
23:17:56|1.00774
23:17:57|1.00763
23:17:58|1.00763
23:17:59|1.00791
23:18:00|1.00791
23:18:01|1.00823
23:18:02|1.00847
23:18:03|1.00887
23:18:04|1.00875
23:18:06|1.00875
23:18:06|1.00875
23:18:08|1.00875
23:18:08|1.00932
23:18:10|1.00903
23:18:12|1.00903
23:18:13|1.00903
23:18:14|1.00931
23:18:15|1.00931
23:18:16|1.00942
23:18:17|1.00942
23:18:18|1.00942
23:18:19|1.00986
23:18:20|1.00986
23:18:21|1.00987
23:18:22|1.00987
23:18:23|1.00987
23:18:24|1.00987
23:18:25|1.00925
23:18:26|1.00925
23:18:28|1.00925
23:18:28|1.00925
23:18:30|1.00925
23:18:31|1.00959
23:18:32|1.00959
23:18:33|1.00999
23:18:34|1.00999
23:18:35|1.00999
23:18:36|1.00987
23:18:37|1.00987
23:18:38|1.00987
23:18:39|1.00959
23:18:40|1.00959
23:18:41|1.00931
23:18:42|1.00931
23:18:43|1.00931
23:18:45|1.00975
23:18:45|1.00975
23:18:47|1.00952
23:18:48|1.00952
23:18:49|1.00952
23:18:51|1.00947
23:18:51|1.00947
23:18:52|1.00947
23:18:53|1.00947
23:18:54|1.00947
23:18:55|1.00947
23:18:56|1.00947
23:18:57|1.00947
23:18:59|1.00947
23:18:59|1.00947
23:19:00|1.00947
23:19:01|1.00947
23:19:02|1.00967
23:19:03|1.00975
23:19:04|1.00975
23:19:05|1.00975
23:19:06|1.00975
23:19:08|1.00975
23:19:08|1.01003
23:19:09|1.0104
23:19:10|1.0104
23:19:11|1.0104
23:19:12|1.01031
23:19:13|1.01031
23:19:14|1.01031
23:19:15|1.01031
23:19:16|1.01003
23:19:17|1.01003
23:19:18|1.01003
23:19:20|1.01003
23:19:20|1.01003
23:19:21|1.01003
23:19:22|1.01003
23:19:23|1.01003
23:19:24|1.01003
23:19:26|1.01003
23:19:28|1.01003
23:19:29|1.01046
23:19:30|1.0108
23:19:32|1.01091
23:19:32|1.01117
23:19:33|1.01091
23:19:34|1.01078
23:19:35|1.0109
23:19:36|1.0109
23:19:37|1.0109
23:19:39|1.0109
23:19:40|1.0109
23:19:41|1.0109
23:19:42|1.0109
23:19:43|1.0109
23:19:44|1.0109
23:19:44|1.01104
23:19:46|1.01104
23:19:46|1.01104
23:19:47|1.01119
23:19:49|1.01119
23:19:51|1.01135
23:19:51|1.01151
23:19:52|1.01151
23:19:54|1.01151
23:19:54|1.01151
23:19:55|1.01151
23:19:56|1.01151
23:19:57|1.01151
23:19:58|1.01158
23:19:59|1.01147
23:20:00|1.01147
23:20:01|1.01147
23:20:02|1.01147
23:20:04|1.01119
23:20:04|1.01119
23:20:06|1.01119
23:20:07|1.01148
23:20:08|1.01147
23:20:09|1.01147
23:20:10|1.01163
23:20:11|1.01148
23:20:12|1.01148
23:20:14|1.01148
23:20:14|1.01148
23:20:15|1.01148
23:20:16|1.01129
23:20:17|1.01103
23:20:18|1.01103
23:20:19|1.01103
23:20:20|1.01103
23:20:21|1.01103
23:20:23|1.01103
23:20:24|1.01103
23:20:24|1.01103
23:20:26|1.01103
23:20:26|1.01103
23:20:28|1.01103
23:20:30|1.01133
23:20:30|1.01092
23:20:31|1.01092
23:20:32|1.01119
23:20:33|1.01119
23:20:34|1.01119
23:20:35|1.01119
23:20:36|1.01119
23:20:37|1.01119
23:20:38|1.01119
23:20:39|1.01119
23:20:40|1.01119
23:20:41|1.01119
23:20:42|1.01119
23:20:43|1.01147
23:20:44|1.01153
23:20:45|1.01153
23:20:46|1.01153
23:20:47|1.01153
23:20:49|1.01153
23:20:50|1.01153
23:20:50|1.01153
23:20:53|1.01153
23:20:53|1.01153
23:20:54|1.01153
23:20:55|1.01153
23:20:56|1.01176
23:20:57|1.01176
23:20:58|1.012
23:20:59|1.01203
23:21:00|1.01167
23:21:01|1.01167
23:21:02|1.01165
23:21:03|1.01208
23:21:05|1.01176
23:21:06|1.01176
23:21:07|1.01176
23:21:09|1.01176
23:21:09|1.01176
23:21:10|1.01154
23:21:12|1.01236
23:21:13|1.01236
23:21:14|1.01279
23:21:15|1.01279
23:21:16|1.01279
23:21:17|1.01256
23:21:18|1.01256
23:21:20|1.01256
23:21:20|1.0126
23:21:21|1.0128
23:21:22|1.0128
23:21:23|1.01284
23:21:24|1.01313
23:21:25|1.01313
23:21:26|1.01313
23:21:27|1.01311
23:21:28|1.01311
23:21:29|1.01284
23:21:31|1.01234
23:21:33|1.01228
23:21:34|1.01228
23:21:35|1.01174
23:21:36|1.0114
23:21:37|1.0114
23:21:37|1.0114
23:21:38|1.0114
23:21:41|1.01143
23:21:41|1.01143
23:21:42|1.01171
23:21:43|1.01199
23:21:44|1.01199
23:21:46|1.01199
23:21:47|1.01199
23:21:47|1.01199
23:21:49|1.01199
23:21:49|1.01199
23:21:51|1.01199
23:21:52|1.01199
23:21:54|1.01199
23:21:54|1.01199
23:21:55|1.01199
23:21:56|1.01199
23:21:57|1.01199
23:21:58|1.01199
23:21:59|1.01199
23:22:00|1.01223
23:22:01|1.01223
23:22:02|1.01223
23:22:03|1.01223
23:22:04|1.01227
23:22:05|1.01239
23:22:06|1.01239
23:22:07|1.01279
23:22:08|1.01249
23:22:09|1.01249
23:22:10|1.01249
23:22:11|1.01255
23:22:12|1.01255
23:22:14|1.01255
23:22:15|1.01255
23:22:15|1.01255
23:22:17|1.01255
23:22:17|1.01255
23:22:18|1.01255
23:22:20|1.01255
23:22:21|1.01255
23:22:23|1.01255
23:22:23|1.01311
23:22:24|1.01311
23:22:25|1.01311
23:22:26|1.01311
23:22:27|1.01311
23:22:28|1.01311
23:22:30|1.01311
23:22:31|1.01311
23:22:31|1.01311
23:22:34|1.01311
23:22:34|1.01311
23:22:35|1.01311
23:22:37|1.01327
23:22:37|1.01334
23:22:39|1.01362
23:22:40|1.01339
23:22:41|1.01339
23:22:42|1.01339
23:22:43|1.01339
23:22:44|1.01244
23:22:44|1.01258
23:22:47|1.01258
23:22:47|1.01258
23:22:48|1.01258
23:22:49|1.0123
23:22:50|1.01258
23:22:51|1.01258
23:22:52|1.01258
23:22:53|1.01258
23:22:54|1.01258
23:22:55|1.01258
23:22:56|1.01258
23:22:57|1.01258
23:22:58|1.01258
23:23:00|1.01258
23:23:00|1.01286
23:23:01|1.01314
23:23:02|1.01314
23:23:03|1.01314
23:23:05|1.01314
23:23:06|1.01314
23:23:07|1.01314
23:23:08|1.01314
23:23:08|1.0123
23:23:10|1.0123
23:23:11|1.01242
23:23:12|1.01242
23:23:13|1.01242
23:23:14|1.01242
23:23:14|1.01242
23:23:16|1.01242
23:23:17|1.01242
23:23:17|1.01242
23:23:19|1.01242
23:23:20|1.01231
23:23:21|1.01231
23:23:22|1.01231
23:23:23|1.01231
23:23:24|1.01231
23:23:24|1.01157
23:23:26|1.01137
23:23:27|1.01159
23:23:28|1.01159
23:23:29|1.01171
23:23:30|1.01223
23:23:30|1.01223
23:23:32|1.01168
23:23:34|1.01186
23:23:34|1.01186
23:23:35|1.01221
23:23:36|1.01175
23:23:37|1.01175
23:23:38|1.01167
23:23:39|1.01167
23:23:40|1.01195
23:23:41|1.01195
23:23:42|1.01167
23:23:43|1.01167
23:23:44|1.01167
23:23:45|1.01167
23:23:46|1.01167
23:23:48|1.01103
23:23:49|1.0108
23:23:50|1.0107
23:23:51|1.0107
23:23:52|1.0107
23:23:53|1.0107
23:23:54|1.01083
23:23:55|1.01083
23:23:56|1.01083
23:23:57|1.01083
23:23:58|1.01078
23:23:59|1.01078
23:24:00|1.01083
23:24:02|1.01083
23:24:02|1.01111
23:24:03|1.01111
23:24:04|1.01111
23:24:05|1.01111
23:24:06|1.01139
23:24:07|1.01111
23:24:08|1.01139
23:24:09|1.01111
23:24:10|1.01111
23:24:11|1.01035
23:24:12|1.0101
23:24:13|1.01015
23:24:14|1.00958
23:24:15|1.00958
23:24:16|1.00999
23:24:17|1.01026
23:24:18|1.00999
23:24:20|1.00943
23:24:21|1.00971
23:24:22|1.00971
23:24:23|1.00971
23:24:24|1.00971
23:24:25|1.0095
23:24:26|1.00943
23:24:27|1.00943
23:24:28|1.00943
23:24:29|1.00943
23:24:30|1.00971
23:24:31|1.0095
23:24:33|1.00977
23:24:33|1.00977
23:24:34|1.00976
23:24:35|1.00949
23:24:36|1.00936
23:24:38|1.00936
23:24:39|1.00936
23:24:40|1.00936
23:24:41|1.00925
23:24:43|1.00921
23:24:43|1.00856
23:24:44|1.00865
23:24:45|1.00865
23:24:46|1.00834
23:24:47|1.00811
23:24:48|1.00811
23:24:50|1.00837
23:24:50|1.00837
23:24:51|1.00837
23:24:52|1.00892
23:24:53|1.00892
23:24:54|1.00892
23:24:55|1.00892
23:24:56|1.0092
23:24:57|1.00947
23:24:59|1.00948
23:25:00|1.00976
23:25:01|1.00976
23:25:02|1.00976
23:25:03|1.00976
23:25:05|1.0099
23:25:05|1.01004
23:25:06|1.00976
23:25:08|1.01013
23:25:10|1.01004
23:25:11|1.01004
23:25:12|1.01004
23:25:13|1.01014
23:25:14|1.01014
23:25:14|1.01014
23:25:16|1.01014
23:25:16|1.01014
23:25:18|1.01014
23:25:18|1.01014
23:25:19|1.00976
23:25:21|1.00948
23:25:22|1.00948
23:25:23|1.00956
23:25:24|1.00956
23:25:25|1.00956
23:25:26|1.00956
23:25:27|1.00948
23:25:28|1.00948
23:25:30|1.00948
23:25:31|1.00948
23:25:31|1.00948
23:25:33|1.00948
23:25:34|1.00948
23:25:36|1.00921
23:25:37|1.00921
23:25:39|1.00921
23:25:40|1.00921
23:25:40|1.00921
23:25:41|1.00921
23:25:43|1.00921
23:25:44|1.00946
23:25:45|1.00946
23:25:46|1.00946
23:25:47|1.00974
23:25:48|1.00974
23:25:49|1.01015
23:25:50|1.01002
23:25:51|1.01002
23:25:52|1.01002
23:25:54|1.00985
23:25:54|1.00985
23:25:56|1.01015
23:25:56|1.01015
23:25:57|1.01015
23:25:59|1.01015
23:25:59|1.01015
23:26:00|1.01015
23:26:01|1.0103
23:26:03|1.01051
23:26:04|1.01072
23:26:05|1.01071
23:26:06|1.01071
23:26:07|1.01058
23:26:08|1.01058
23:26:09|1.01058
23:26:10|1.01058
23:26:11|1.01058
23:26:12|1.01086
23:26:13|1.01103
23:26:14|1.01135
23:26:16|1.01114
23:26:16|1.01114
23:26:18|1.01114
23:26:19|1.01089
23:26:20|1.01086
23:26:21|1.01086
23:26:22|1.01086
23:26:23|1.01062
23:26:24|1.01058
23:26:25|1.0103
23:26:26|1.0103
23:26:27|1.0103
23:26:28|1.0103
23:26:30|1.0099
23:26:30|1.00974
23:26:31|1.00974
23:26:33|1.00974
23:26:34|1.00946
23:26:35|1.00904
23:26:37|1.0089
23:26:38|1.0089
23:26:38|1.0089
23:26:39|1.00878
23:26:40|1.00878
23:26:41|1.00878
23:26:42|1.00918
23:26:44|1.00857
23:26:44|1.00898
23:26:46|1.00945
23:26:47|1.00945
23:26:48|1.00946
23:26:49|1.00946
23:26:50|1.00946
23:26:51|1.00946
23:26:53|1.00946
23:26:53|1.00946
23:26:55|1.00918
23:26:56|1.00918
23:26:57|1.00918
23:26:58|1.00918
23:26:59|1.00918
23:27:00|1.00918
23:27:02|1.00918
23:27:02|1.00918
23:27:03|1.00918
23:27:05|1.00918
23:27:06|1.00918
23:27:06|1.00918
23:27:07|1.00918
23:27:08|1.00918
23:27:10|1.00918
23:27:11|1.01024
23:27:11|1.01024
23:27:12|1.01024
23:27:14|1.0099
23:27:14|1.00954
23:27:15|1.00954
23:27:17|1.00954
23:27:17|1.0099
23:27:18|1.0099
23:27:20|1.01018
23:27:20|1.01049
23:27:21|1.01049
23:27:22|1.0105
23:27:23|1.0105
23:27:24|1.01048
23:27:25|1.01048
23:27:26|1.01048
23:27:28|1.01048
23:27:28|1.01048
23:27:29|1.01022
23:27:30|1.01021
23:27:31|1.01021
23:27:32|1.01021
23:27:33|1.01021
23:27:35|1.01021
23:27:36|1.01021
23:27:37|1.01021
23:27:37|1.01021
23:27:38|1.00993
23:27:39|1.00993
23:27:40|1.00993
23:27:42|1.00993
23:27:43|1.00993
23:27:44|1.00993
23:27:45|1.01
23:27:46|1.0102
23:27:47|1.0102
23:27:48|1.0102
23:27:49|1.0102
23:27:50|1.0102
23:27:52|1.00993
23:27:52|1.00993
23:27:53|1.00993
23:27:55|1.00993
23:27:56|1.00993
23:27:56|1.00993
23:27:57|1.00993
23:27:58|1.00993
23:27:59|1.00993
23:28:00|1.00993
23:28:01|1.00993
23:28:03|1.00993
23:28:03|1.00993
23:28:04|1.00993
23:28:06|1.00993
23:28:06|1.00993
23:28:08|1.00993
23:28:09|1.00993
23:28:10|1.00989
23:28:11|1.00989
23:28:12|1.00993
23:28:13|1.00993
23:28:14|1.00993
23:28:15|1.00937
23:28:16|1.00937
23:28:17|1.00937
23:28:18|1.00937
23:28:19|1.00937
23:28:20|1.00937
23:28:21|1.00937
23:28:22|1.00937
23:28:23|1.00937
23:28:24|1.00937
23:28:25|1.00949
23:28:27|1.00937
23:28:28|1.00937
23:28:29|1.00928
23:28:30|1.00928
23:28:31|1.00928
23:28:32|1.00928
23:28:33|1.00937
23:28:34|1.00937
23:28:35|1.00937
23:28:36|1.00937
23:28:38|1.00937
23:28:39|1.00937
23:28:40|1.00937
23:28:40|1.00937
23:28:42|1.00937
23:28:42|1.00937
23:28:44|1.00937
23:28:45|1.00937
23:28:46|1.00937
23:28:47|1.00937
23:28:49|1.00947
23:28:50|1.00947
23:28:52|1.01002
23:28:52|1.01002
23:28:54|1.00993
23:28:56|1.0105
23:28:56|1.0105
23:28:57|1.0105
23:28:58|1.0105
23:28:59|1.0105
23:29:01|1.0105
23:29:02|1.0105
23:29:03|1.01008
23:29:04|1.01008
23:29:05|1.01008
23:29:05|1.01008
23:29:08|1.01046
23:29:08|1.01046
23:29:09|1.01046
23:29:10|1.01046
23:29:11|1.01046
23:29:12|1.01046
23:29:13|1.01046
23:29:14|1.01046
23:29:15|1.01046
23:29:16|1.01067
23:29:17|1.01077
23:29:18|1.01077
23:29:19|1.01077
23:29:20|1.01077
23:29:21|1.01077
23:29:22|1.01077
23:29:23|1.01077
23:29:24|1.01077
23:29:25|1.01077
23:29:26|1.01077
23:29:27|1.01077
23:29:28|1.01077
23:29:29|1.01077
23:29:30|1.01077
23:29:31|1.01077
23:29:32|1.01077
23:29:33|1.01077
23:29:34|1.01077
23:29:35|1.01077
23:29:37|1.01077
23:29:37|1.01077
23:29:40|1.01077
23:29:40|1.01077
23:29:42|1.01097
23:29:42|1.01097
23:29:44|1.01097
23:29:44|1.01097
23:29:46|1.01097
23:29:47|1.01097
23:29:48|1.01097
23:29:49|1.01097
23:29:50|1.01097
23:29:51|1.01097
23:29:52|1.01097
23:29:54|1.01097
23:29:54|1.01097
23:29:55|1.01097
23:29:56|1.01097
23:29:57|1.01097
23:29:58|1.01097
23:29:59|1.01097
23:30:00|1.01097
23:30:01|1.01072
23:30:02|1.01072
23:30:03|1.01072
23:30:04|1.01072
23:30:06|1.01072
23:30:06|1.01072
23:30:07|1.01072
23:30:10|1.01072
23:30:11|1.011
23:30:12|1.011
23:30:12|1.011
23:30:14|1.011
23:30:14|1.011
23:30:16|1.011
23:30:18|1.0108
23:30:18|1.0108
23:30:19|1.0108
23:30:20|1.0108
23:30:21|1.01035
23:30:22|1.01035
23:30:23|1.01044
23:30:25|1.01044
23:30:26|1.01044
23:30:27|1.01044
23:30:28|1.01044
23:30:29|1.01044
23:30:29|1.01044
23:30:30|1.01044
23:30:32|1.01044
23:30:33|1.01044
23:30:34|1.01044
23:30:35|1.01044
23:30:36|1.01044
23:30:37|1.01044
23:30:39|1.01044
23:30:40|1.01044
23:30:42|1.01044
23:30:42|1.01044
23:30:43|1.01044
23:30:44|1.01044
23:30:46|1.01044
23:30:47|1.01044
23:30:48|1.01016
23:30:49|1.01016
23:30:50|1.01017
23:30:51|1.00986
23:30:52|1.01017
23:30:53|1.01017
23:30:54|1.01017
23:30:56|1.01045
23:30:56|1.01045
23:30:57|1.01045
23:30:58|1.01045
23:30:59|1.01045
23:31:00|1.01045
23:31:02|1.01072
23:31:03|1.01062
23:31:03|1.01062
23:31:05|1.01062
23:31:06|1.01062
23:31:07|1.01016
23:31:08|1.00985
23:31:08|1.00985
23:31:10|1.00951
23:31:11|1.00951
23:31:12|1.00951
23:31:14|1.00951
23:31:14|1.00951
23:31:15|1.00951
23:31:16|1.00951
23:31:17|1.00966
23:31:18|1.00966
23:31:19|1.00966
23:31:20|1.00966
23:31:21|1.00966
23:31:22|1.00966
23:31:23|1.00966
23:31:24|1.00966
23:31:25|1.00966
23:31:26|1.00966
23:31:27|1.00951
23:31:28|1.00894
23:31:29|1.00871
23:31:30|1.00895
23:31:31|1.00895
23:31:32|1.00925
23:31:33|1.00938
23:31:35|1.00938
23:31:35|1.00938
23:31:36|1.00925
23:31:37|1.00925
23:31:38|1.00925
23:31:40|1.00898
23:31:42|1.00944
23:31:43|1.00944
23:31:45|1.0094
23:31:46|1.0094
23:31:46|1.00965
23:31:48|1.00966
23:31:50|1.00994
23:31:50|1.01008
23:31:52|1.00981
23:31:53|1.00981
23:31:54|1.00981
23:31:55|1.00981
23:31:56|1.00981
23:31:57|1.00981
23:31:59|1.01009
23:32:00|1.01009
23:32:00|1.00981
23:32:01|1.00981
23:32:02|1.00981
23:32:04|1.00981
23:32:05|1.00981
23:32:06|1.00981
23:32:07|1.00981
23:32:09|1.00981
23:32:10|1.01033
23:32:11|1.01033
23:32:12|1.01033
23:32:13|1.01033
23:32:15|1.01033
23:32:16|1.01009
23:32:16|1.01009
23:32:18|1.00928
23:32:19|1.00964
23:32:20|1.00956
23:32:22|1.00984
23:32:23|1.00984
23:32:24|1.00984
23:32:24|1.00984
23:32:26|1.00984
23:32:26|1.00984
23:32:28|1.00984
23:32:28|1.00956
23:32:29|1.00984
23:32:30|1.00984
23:32:32|1.00984
23:32:33|1.00984
23:32:33|1.00984
23:32:34|1.00984
23:32:36|1.00935
23:32:37|1.00935
23:32:37|1.00935
23:32:38|1.00935
23:32:40|1.00886
23:32:42|1.00886
23:32:43|1.00886
23:32:44|1.009
23:32:46|1.00839
23:32:46|1.00786
23:32:48|1.00705
23:32:49|1.00659
23:32:51|1.00657
23:32:51|1.00694
23:32:52|1.00721
23:32:54|1.00722
23:32:54|1.00722
23:32:55|1.00722
23:32:56|1.00722
23:32:58|1.00722
23:32:59|1.0075
23:33:00|1.0075
23:33:00|1.0075
23:33:01|1.00793
23:33:02|1.00793
23:33:04|1.00822
23:33:05|1.00836
23:33:05|1.00859
23:33:07|1.00922
23:33:08|1.00922
23:33:10|1.00956
23:33:11|1.00956
23:33:12|1.00956
23:33:13|1.00956
23:33:14|1.00956
23:33:15|1.00956
23:33:16|1.00882
23:33:17|1.00922
23:33:18|1.00856
23:33:20|1.00938
23:33:21|1.00938
23:33:22|1.00938
23:33:23|1.0095
23:33:24|1.0095
23:33:25|1.00979
23:33:25|1.00984
23:33:26|1.00978
23:33:28|1.0095
23:33:28|1.0095
23:33:29|1.0095
23:33:30|1.0095
23:33:32|1.0095
23:33:32|1.0095
23:33:33|1.0095
23:33:34|1.0095
23:33:36|1.0095
23:33:37|1.0095
23:33:38|1.0095
23:33:38|1.00956
23:33:39|1.00956
23:33:41|1.00984
23:33:42|1.00984
23:33:43|1.00984
23:33:45|1.00946
23:33:46|1.00946
23:33:48|1.00946
23:33:48|1.00872
23:33:49|1.00872
23:33:51|1.00872
23:33:51|1.00872
23:33:53|1.00872
23:33:54|1.00872
23:33:55|1.00872
23:33:55|1.00918
23:33:57|1.00923
23:33:57|1.00923
23:33:58|1.00918
23:34:00|1.00918
23:34:00|1.00923
23:34:02|1.00923
23:34:02|1.00923
23:34:04|1.00923
23:34:05|1.00918
23:34:06|1.00918
23:34:06|1.00918
23:34:07|1.0089
23:34:08|1.0089
23:34:09|1.0089
23:34:11|1.0089
23:34:11|1.00889
23:34:12|1.00901
23:34:14|1.00901
23:34:15|1.00901
23:34:16|1.00901
23:34:18|1.00901
23:34:19|1.0089
23:34:20|1.0089
23:34:21|1.0089
23:34:22|1.0089
23:34:23|1.00825
23:34:24|1.00825
23:34:25|1.00862
23:34:26|1.00862
23:34:27|1.00807
23:34:28|1.00807
23:34:29|1.00807
23:34:30|1.00807
23:34:31|1.00807
23:34:32|1.00807
23:34:33|1.00807
23:34:34|1.00806
23:34:35|1.00794
23:34:36|1.00794
23:34:37|1.00806
23:34:38|1.00806
23:34:39|1.00806
23:34:41|1.00806
23:34:42|1.00826
23:34:44|1.00826
23:34:44|1.00826
23:34:46|1.00826
23:34:47|1.00834
23:34:49|1.0089
23:34:50|1.00848
23:34:51|1.00848
23:34:52|1.00848
23:34:53|1.00848
23:34:54|1.00848
23:34:55|1.00862
23:34:56|1.00862
23:34:57|1.00862
23:34:58|1.00862
23:34:59|1.00862
23:35:00|1.00862
23:35:01|1.00862
23:35:02|1.00862
23:35:03|1.00912
23:35:04|1.0089
23:35:05|1.0089
23:35:07|1.0089
23:35:08|1.0089
23:35:08|1.0089
23:35:10|1.0089
23:35:10|1.0089
23:35:11|1.0089
23:35:13|1.0089
23:35:13|1.00935
23:35:14|1.00935
23:35:15|1.00935
23:35:17|1.00935
23:35:18|1.00935
23:35:19|1.00935
23:35:19|1.00935
23:35:20|1.00935
23:35:21|1.00946
23:35:22|1.00946
23:35:24|1.00978
23:35:25|1.00978
23:35:26|1.00978
23:35:27|1.00978
23:35:28|1.00932
23:35:29|1.00932
23:35:30|1.00955
23:35:31|1.00974
23:35:32|1.00978
23:35:33|1.00978
23:35:34|1.00971
23:35:35|1.00971
23:35:36|1.0096
23:35:37|1.0096
23:35:38|1.0096
23:35:39|1.0096
23:35:40|1.0096
23:35:41|1.0096
23:35:42|1.0096
23:35:43|1.0096
23:35:44|1.0096
23:35:46|1.0096
23:35:47|1.0092
23:35:48|1.0092
23:35:49|1.0092
23:35:50|1.0092
23:35:51|1.0092
23:35:52|1.0092
23:35:53|1.0092
23:35:55|1.0092
23:35:55|1.0092
23:35:57|1.0092
23:35:58|1.0092
23:35:59|1.0092
23:36:00|1.0092
23:36:01|1.00946
23:36:02|1.00946
23:36:03|1.00974
23:36:04|1.00998
23:36:05|1.00998
23:36:06|1.00998
23:36:07|1.00998
23:36:08|1.00998
23:36:09|1.00998
23:36:10|1.00998
23:36:11|1.00998
23:36:12|1.00998
23:36:13|1.01002
23:36:14|1.01017
23:36:15|1.01017
23:36:16|1.00941
23:36:17|1.00941
23:36:18|1.00941
23:36:19|1.00974
23:36:20|1.00974
23:36:21|1.00974
23:36:22|1.00974
23:36:23|1.00974
23:36:24|1.00974
23:36:25|1.00974
23:36:26|1.00974
23:36:27|1.00946
23:36:28|1.00946
23:36:29|1.00946
23:36:30|1.00946
23:36:31|1.00946
23:36:32|1.00946
23:36:33|1.00946
23:36:34|1.00946
23:36:35|1.00946
23:36:36|1.00946
23:36:37|1.00946
23:36:38|1.00946
23:36:39|1.00946
23:36:40|1.00946
23:36:41|1.00946
23:36:42|1.00962
23:36:43|1.00962
23:36:45|1.00962
23:36:46|1.00962
23:36:47|1.00962
23:36:49|1.00962
23:36:49|1.00962
23:36:50|1.00962
23:36:52|1.00962
23:36:54|1.00962
23:36:54|1.00962
23:36:55|1.00962
23:36:57|1.00962
23:36:58|1.00962
23:36:58|1.00962
23:37:00|1.00962
23:37:01|1.00962
23:37:02|1.00962
23:37:03|1.00962
23:37:05|1.01002
23:37:05|1.01002
23:37:07|1.0105
23:37:07|1.01072
23:37:08|1.01079
23:37:09|1.011
23:37:10|1.011
23:37:11|1.011
23:37:13|1.011
23:37:14|1.011
23:37:15|1.011
23:37:16|1.01111
23:37:17|1.01105
23:37:17|1.01105
23:37:18|1.01105
23:37:19|1.01105
23:37:20|1.01177
23:37:22|1.01178
23:37:23|1.01178
23:37:23|1.01178
23:37:25|1.01153
23:37:26|1.01136
23:37:26|1.01136
23:37:27|1.01136
23:37:28|1.01136
23:37:29|1.01153
23:37:30|1.01153
23:37:32|1.01153
23:37:32|1.01153
23:37:33|1.01153
23:37:34|1.01153
23:37:36|1.01153
23:37:36|1.01153
23:37:38|1.01153
23:37:39|1.01153
23:37:39|1.01153
23:37:41|1.01153
23:37:41|1.01153
23:37:43|1.01153
23:37:44|1.01153
23:37:45|1.01153
23:37:45|1.01153
23:37:46|1.01153
23:37:48|1.01153
23:37:49|1.01153
23:37:50|1.01153
23:37:51|1.01153
23:37:53|1.01153
23:37:53|1.01153
23:37:54|1.01153
23:37:56|1.01153
23:37:57|1.01153
23:37:58|1.01153
23:37:59|1.01153
23:38:00|1.01153
23:38:00|1.01153
23:38:02|1.01153
23:38:03|1.01153
23:38:05|1.01221
23:38:06|1.01221
23:38:06|1.01296
23:38:08|1.01322
23:38:08|1.01351
23:38:09|1.01336
23:38:10|1.01301
23:38:11|1.01273
23:38:13|1.01273
23:38:14|1.01273
23:38:15|1.01273
23:38:16|1.01301
23:38:17|1.01301
23:38:18|1.01301
23:38:19|1.01362
23:38:20|1.01362
23:38:21|1.01362
23:38:22|1.01362
23:38:23|1.01362
23:38:24|1.01364
23:38:25|1.01364
23:38:26|1.01364
23:38:27|1.01364
23:38:28|1.01329
23:38:29|1.01329
23:38:30|1.01329
23:38:31|1.01329
23:38:32|1.01329
23:38:33|1.01329
23:38:34|1.01329
23:38:35|1.01329
23:38:36|1.01329
23:38:37|1.01329
23:38:39|1.01329
23:38:40|1.01329
23:38:41|1.01329
23:38:42|1.01302
23:38:43|1.01302
23:38:44|1.01274
23:38:45|1.01274
23:38:46|1.01274
23:38:47|1.01257
23:38:49|1.01274
23:38:50|1.01274
23:38:51|1.01274
23:38:52|1.01274
23:38:53|1.01274
23:38:53|1.01274
23:38:54|1.01274
23:38:55|1.01274
23:38:56|1.01274
23:38:57|1.01274
23:38:59|1.01343
23:39:00|1.01343
23:39:01|1.01343
23:39:02|1.01343
23:39:03|1.01343
23:39:04|1.01318
23:39:06|1.0133
23:39:07|1.0133
23:39:07|1.0133
23:39:09|1.0133
23:39:09|1.01302
23:39:10|1.01302
23:39:12|1.01302
23:39:13|1.01302
23:39:13|1.01302
23:39:15|1.01294
23:39:15|1.01294
23:39:16|1.0127
23:39:17|1.01222
23:39:19|1.01218
23:39:20|1.01197
23:39:22|1.01197
23:39:23|1.01197
23:39:23|1.01197
23:39:24|1.01214
23:39:25|1.01214
23:39:26|1.01214
23:39:28|1.01207
23:39:29|1.01207
23:39:30|1.01189
23:39:30|1.01147
23:39:31|1.01147
23:39:32|1.01147
23:39:33|1.01134
23:39:35|1.01134
23:39:35|1.01134
23:39:36|1.01134
23:39:37|1.01134
23:39:39|1.01134
23:39:40|1.01134
23:39:41|1.01134
23:39:42|1.01134
23:39:43|1.01134
23:39:44|1.01134
23:39:45|1.01134
23:39:46|1.01134
23:39:47|1.01134
23:39:49|1.01134
23:39:50|1.01134
23:39:50|1.01134
23:39:51|1.01134
23:39:54|1.01196
23:39:54|1.0119
23:39:55|1.0119
23:39:56|1.0119
23:39:57|1.0119
23:39:58|1.0119
23:40:00|1.0119
23:40:00|1.0119
23:40:01|1.0119
23:40:03|1.0119
23:40:04|1.0119
23:40:06|1.0119
23:40:06|1.0119
23:40:07|1.0119
23:40:08|1.0119
23:40:09|1.012
23:40:11|1.012
23:40:12|1.012
23:40:13|1.012
23:40:14|1.0119
23:40:15|1.0119
23:40:16|1.0119
23:40:17|1.0119
23:40:18|1.0119
23:40:19|1.01162
23:40:20|1.01162
23:40:22|1.01162
23:40:22|1.01162
23:40:23|1.01162
23:40:24|1.01162
23:40:25|1.01162
23:40:26|1.01162
23:40:27|1.01162
23:40:28|1.01134
23:40:29|1.01134
23:40:30|1.01134
23:40:31|1.01134
23:40:32|1.01162
23:40:33|1.0119
23:40:34|1.0119
23:40:35|1.0119
23:40:36|1.0119
23:40:37|1.0119
23:40:38|1.01204
23:40:39|1.01204
23:40:40|1.01204
23:40:41|1.01204
23:40:42|1.01204
23:40:43|1.01204
23:40:44|1.01191
23:40:45|1.01191
23:40:46|1.01191
23:40:47|1.01191
23:40:48|1.01191
23:40:49|1.01191
23:40:50|1.01191
23:40:52|1.01191
23:40:52|1.0119
23:40:54|1.0119
23:40:56|1.0119
23:40:57|1.0119
23:40:59|1.0119
23:40:59|1.0119
23:41:00|1.01214
23:41:01|1.01214
23:41:02|1.01214
23:41:03|1.01214
23:41:04|1.01218
23:41:05|1.01218
23:41:06|1.01258
23:41:08|1.01258
23:41:09|1.01274
23:41:10|1.01274
23:41:11|1.01274
23:41:12|1.01274
23:41:13|1.01274
23:41:14|1.01274
23:41:15|1.01274
23:41:16|1.01274
23:41:17|1.01274
23:41:18|1.01274
23:41:19|1.01247
23:41:20|1.01247
23:41:21|1.01247
23:41:23|1.01247
23:41:24|1.01247
23:41:25|1.01247
23:41:25|1.01247
23:41:26|1.01247
23:41:27|1.01246
23:41:28|1.01246
23:41:29|1.01246
23:41:30|1.01246
23:41:32|1.01246
23:41:32|1.01246
23:41:34|1.01246
23:41:34|1.01246
23:41:35|1.01246
23:41:37|1.01246
23:41:37|1.01246
23:41:39|1.01246
23:41:40|1.01246
23:41:41|1.01246
23:41:42|1.01246
23:41:42|1.01246
23:41:43|1.01246
23:41:44|1.01246
23:41:46|1.01274
23:41:47|1.01274
23:41:47|1.01274
23:41:50|1.01244
23:41:51|1.01244
23:41:52|1.01244
23:41:53|1.01244
23:41:54|1.01244
23:41:55|1.01244
23:41:56|1.01214
23:41:57|1.01214
23:41:58|1.01214
23:41:59|1.01214
23:42:00|1.01214
23:42:02|1.01191
23:42:02|1.01191
23:42:03|1.01218
23:42:04|1.01218
23:42:05|1.01218
23:42:06|1.01231
23:42:07|1.01231
23:42:08|1.01231
23:42:09|1.01231
23:42:10|1.01231
23:42:11|1.01231
23:42:12|1.01244
23:42:13|1.01244
23:42:14|1.01244
23:42:15|1.0125
23:42:16|1.0125
23:42:17|1.01249
23:42:18|1.01249
23:42:19|1.01249
23:42:20|1.01249
23:42:21|1.01249
23:42:22|1.01249
23:42:23|1.01249
23:42:24|1.01249
23:42:25|1.01249
23:42:26|1.01249
23:42:27|1.01249
23:42:28|1.01249
23:42:29|1.01249
23:42:30|1.01249
23:42:31|1.01249
23:42:32|1.01249
23:42:33|1.0125
23:42:34|1.0125
23:42:35|1.0125
23:42:36|1.0125
23:42:37|1.0125
23:42:38|1.0125
23:42:39|1.0125
23:42:40|1.0125
23:42:41|1.0125
23:42:42|1.0125
23:42:43|1.0125
23:42:44|1.01222
23:42:45|1.01222
23:42:46|1.01222
23:42:47|1.01222
23:42:48|1.01222
23:42:50|1.01222
23:42:52|1.01222
23:42:52|1.01222
23:42:53|1.01222
23:42:54|1.01222
23:42:55|1.01222
23:42:56|1.01194
23:42:57|1.01194
23:42:58|1.01194
23:42:59|1.01194
23:43:00|1.01194
23:43:01|1.01194
23:43:02|1.01194
23:43:03|1.01219
23:43:04|1.01219
23:43:05|1.01219
23:43:06|1.01219
23:43:07|1.01219
23:43:08|1.01219
23:43:10|1.01257
23:43:11|1.01257
23:43:12|1.01257
23:43:13|1.01257
23:43:14|1.01257
23:43:15|1.01257
23:43:16|1.01257
23:43:17|1.01257
23:43:17|1.01257
23:43:19|1.01257
23:43:20|1.01257
23:43:21|1.01257
23:43:22|1.01257
23:43:23|1.01257
23:43:24|1.01257
23:43:24|1.01257
23:43:26|1.01257
23:43:26|1.01257
23:43:27|1.01257
23:43:28|1.01257
23:43:29|1.01257
23:43:30|1.01257
23:43:32|1.01257
23:43:33|1.01257
23:43:33|1.01257
23:43:35|1.01257
23:43:35|1.01257
23:43:36|1.01257
23:43:38|1.01257
23:43:38|1.01257
23:43:39|1.01257
23:43:41|1.01257
23:43:41|1.01257
23:43:43|1.01257
23:43:43|1.01257
23:43:45|1.0128
23:43:46|1.01302
23:43:47|1.01257
23:43:48|1.01257
23:43:49|1.01257
23:43:50|1.01257
23:43:50|1.01257
23:43:52|1.01257
23:43:54|1.01307
23:43:54|1.01307
23:43:55|1.01307
23:43:56|1.01312
23:43:57|1.01312
23:43:58|1.01312
23:43:59|1.01312
23:44:00|1.01312
23:44:01|1.01262
23:44:03|1.01262
23:44:04|1.01257
23:44:06|1.01229
23:44:07|1.01229
23:44:08|1.01229
23:44:09|1.01229
23:44:09|1.01229
23:44:11|1.01229
23:44:12|1.01229
23:44:14|1.01229
23:44:15|1.01229
23:44:16|1.01229
23:44:17|1.01229
23:44:18|1.01229
23:44:20|1.01229
23:44:20|1.01183
23:44:21|1.01183
23:44:22|1.01173
23:44:23|1.01151
23:44:24|1.01151
23:44:25|1.01151
23:44:26|1.01151
23:44:27|1.01151
23:44:28|1.01151
23:44:29|1.01151
23:44:30|1.01151
23:44:31|1.01151
23:44:32|1.01145
23:44:33|1.01145
23:44:34|1.01175
23:44:35|1.01175
23:44:37|1.01175
23:44:37|1.01173
23:44:39|1.01173
23:44:40|1.01173
23:44:41|1.01173
23:44:42|1.01173
23:44:43|1.01173
23:44:43|1.01173
23:44:45|1.01173
23:44:46|1.01173
23:44:47|1.01173
23:44:47|1.01173
23:44:49|1.01173
23:44:50|1.01173
23:44:51|1.01109
23:44:52|1.01086
23:44:54|1.01042
23:44:54|1.0106
23:44:55|1.01088
23:44:57|1.0106
23:44:58|1.0106
23:44:59|1.0106
23:44:59|1.01014
23:45:00|1.01001
23:45:02|1.01032
23:45:03|1.01032
23:45:04|1.01032
23:45:05|1.01116
23:45:07|1.01096
23:45:08|1.01119
23:45:09|1.01119
23:45:10|1.01117
23:45:10|1.01117
23:45:12|1.01207
23:45:12|1.01231
23:45:15|1.01232
23:45:15|1.01232
23:45:16|1.01232
23:45:17|1.01245
23:45:18|1.01245
23:45:19|1.01307
23:45:20|1.0131
23:45:21|1.01287
23:45:23|1.01287
23:45:23|1.01259
23:45:25|1.01259
23:45:26|1.01259
23:45:27|1.01259
23:45:28|1.01259
23:45:29|1.01246
23:45:30|1.01246
23:45:30|1.01246
23:45:32|1.01218
23:45:32|1.01217
23:45:34|1.01217
23:45:35|1.01203
23:45:36|1.01203
23:45:37|1.01159
23:45:38|1.01137
23:45:39|1.01166
23:45:40|1.01159
23:45:40|1.01159
23:45:42|1.01159
23:45:43|1.01159
23:45:44|1.01159
23:45:45|1.01159
23:45:45|1.01159
23:45:47|1.01159
23:45:49|1.01186
23:45:49|1.0113
23:45:50|1.0113
23:45:51|1.0113
23:45:53|1.0113
23:45:55|1.0113
23:45:55|1.0113
23:45:56|1.0113
23:45:57|1.0113
23:45:58|1.0113
23:45:59|1.01158
23:46:00|1.01158
23:46:01|1.01158
23:46:02|1.01158
23:46:03|1.01158
23:46:04|1.01158
23:46:06|1.01158
23:46:06|1.01158
23:46:08|1.01186
23:46:10|1.01186
23:46:10|1.01186
23:46:11|1.01224
23:46:12|1.01224
23:46:13|1.01224
23:46:14|1.01214
23:46:15|1.01214
23:46:16|1.0127
23:46:17|1.01291
23:46:18|1.01291
23:46:19|1.01291
23:46:20|1.01291
23:46:21|1.01291
23:46:22|1.01279
23:46:23|1.0127
23:46:24|1.0127
23:46:25|1.0127
23:46:27|1.013
23:46:28|1.013
23:46:29|1.013
23:46:30|1.013
23:46:31|1.013
23:46:32|1.01295
23:46:33|1.01295
23:46:34|1.01295
23:46:35|1.01228
23:46:36|1.01228
23:46:37|1.01244
23:46:38|1.01255
23:46:39|1.01255
23:46:40|1.01255
23:46:41|1.01272
23:46:42|1.01272
23:46:43|1.01272
23:46:44|1.01272
23:46:45|1.013
23:46:46|1.013
23:46:47|1.013
23:46:48|1.01328
23:46:49|1.01328
23:46:50|1.0141
23:46:51|1.01383
23:46:52|1.01383
23:46:53|1.01383
23:46:54|1.01383
23:46:55|1.01383
23:46:56|1.01383
23:46:57|1.01383
23:46:58|1.01383
23:47:00|1.01384
23:47:01|1.01384
23:47:02|1.01384
23:47:03|1.01384
23:47:04|1.01359
23:47:05|1.01356
23:47:06|1.01356
23:47:07|1.01356
23:47:08|1.01356
23:47:09|1.01356
23:47:10|1.01356
23:47:11|1.01356
23:47:12|1.01333
23:47:13|1.01333
23:47:14|1.01333
23:47:16|1.01333
23:47:16|1.01333
23:47:17|1.01333
23:47:18|1.01333
23:47:19|1.01333
23:47:20|1.01333
23:47:22|1.01333
23:47:23|1.01333
23:47:24|1.01333
23:47:25|1.01328
23:47:26|1.01312
23:47:27|1.01312
23:47:29|1.01312
23:47:29|1.01312
23:47:30|1.01312
23:47:31|1.01312
23:47:32|1.01312
23:47:33|1.01302
23:47:34|1.01302
23:47:36|1.01302
23:47:37|1.01302
23:47:38|1.01302
23:47:39|1.013
23:47:40|1.01279
23:47:41|1.01279
23:47:42|1.01272
23:47:43|1.01272
23:47:44|1.01272
23:47:46|1.01272
23:47:46|1.01272
23:47:47|1.01272
23:47:48|1.01272
23:47:49|1.01272
23:47:50|1.01272
23:47:51|1.01272
23:47:52|1.01285
23:47:53|1.01272
23:47:54|1.01272
23:47:55|1.01272
23:47:56|1.01272
23:47:57|1.01272
23:47:59|1.01272
23:48:01|1.01272
23:48:01|1.01272
23:48:02|1.01272
23:48:03|1.01272
23:48:05|1.01272
23:48:05|1.01272
23:48:07|1.01272
23:48:07|1.013
23:48:09|1.013
23:48:10|1.013
23:48:11|1.013
23:48:12|1.013
23:48:13|1.01272
23:48:14|1.01272
23:48:15|1.01272
23:48:16|1.01272
23:48:17|1.01272
23:48:18|1.013
23:48:19|1.01383
23:48:20|1.01383
23:48:21|1.01383
23:48:22|1.01383
23:48:23|1.01281
23:48:24|1.01281
23:48:25|1.01281
23:48:26|1.01281
23:48:27|1.01281
23:48:28|1.01281
23:48:29|1.01281
23:48:30|1.01281
23:48:32|1.01281
23:48:33|1.01281
23:48:34|1.01281
23:48:35|1.01281
23:48:36|1.01281
23:48:37|1.01281
23:48:38|1.01281
23:48:39|1.01281
23:48:40|1.01281
23:48:41|1.01281
23:48:42|1.01281
23:48:43|1.013
23:48:44|1.01328
23:48:45|1.01328
23:48:46|1.01328
23:48:47|1.01328
23:48:48|1.01328
23:48:49|1.01328
23:48:50|1.01328
23:48:51|1.01356
23:48:52|1.01356
23:48:53|1.01356
23:48:54|1.01356
23:48:55|1.01356
23:48:57|1.01356
23:48:57|1.01356
23:48:58|1.01356
23:48:59|1.01356
23:49:01|1.01356
23:49:03|1.01356
23:49:03|1.01356
23:49:04|1.01356
23:49:06|1.01356
23:49:06|1.01356
23:49:07|1.01356
23:49:09|1.01356
23:49:09|1.01356
23:49:10|1.01356
23:49:12|1.01356
23:49:13|1.01356
23:49:14|1.01327
23:49:15|1.01327
23:49:16|1.01328
23:49:17|1.01328
23:49:18|1.01356
23:49:20|1.01356
23:49:21|1.01356
23:49:21|1.01356
23:49:22|1.01356
23:49:23|1.01356
23:49:24|1.01356
23:49:25|1.01356
23:49:26|1.01356
23:49:27|1.01356
23:49:28|1.01356
23:49:29|1.01356
23:49:30|1.0138
23:49:32|1.0138
23:49:34|1.0138
23:49:35|1.0138
23:49:35|1.0138
23:49:37|1.0138
23:49:37|1.0138
23:49:39|1.0138
23:49:39|1.01385
23:49:40|1.01385
23:49:42|1.01385
23:49:42|1.01385
23:49:43|1.01385
23:49:44|1.01385
23:49:45|1.01356
23:49:47|1.01356
23:49:47|1.01356
23:49:49|1.01356
23:49:50|1.01356
23:49:51|1.01356
23:49:52|1.01356
23:49:53|1.01356
23:49:54|1.01356
23:49:55|1.01356
23:49:56|1.01332
23:49:57|1.01328
23:49:58|1.01328
23:50:00|1.01328
23:50:00|1.01328
23:50:01|1.01324
23:50:03|1.01328
23:50:03|1.01352
23:50:05|1.01352
23:50:06|1.01352
23:50:08|1.01352
23:50:08|1.01352
23:50:09|1.01352
23:50:11|1.01367
23:50:11|1.01356
23:50:12|1.01356
23:50:13|1.01302
23:50:14|1.01302
23:50:16|1.01302
23:50:17|1.01302
23:50:18|1.01302
23:50:19|1.01302
23:50:20|1.01302
23:50:21|1.01302
23:50:22|1.01302
23:50:23|1.01302
23:50:25|1.01302
23:50:26|1.01302
23:50:26|1.01302
23:50:27|1.01302
23:50:29|1.01302
23:50:31|1.01302
23:50:32|1.01302
23:50:32|1.01302
23:50:33|1.013
23:50:34|1.013
23:50:36|1.013
23:50:36|1.013
23:50:37|1.013
23:50:38|1.013
23:50:39|1.013
23:50:41|1.01273
23:50:42|1.01273
23:50:42|1.01273
23:50:44|1.01273
23:50:44|1.01273
23:50:45|1.01273
23:50:46|1.01273
23:50:47|1.01312
23:50:49|1.01328
23:50:49|1.01328
23:50:50|1.01328
23:50:52|1.01328
23:50:53|1.01089
23:50:54|1.01122
23:50:55|1.01118
23:50:56|1.01113
23:50:57|1.01113
23:50:58|1.01113
23:50:59|1.01109
23:51:00|1.01075
23:51:01|1.01075
23:51:02|1.01075
23:51:03|1.01075
23:51:04|1.01075
23:51:06|1.01075
23:51:06|1.01121
23:51:08|1.01121
23:51:09|1.01121
23:51:09|1.01121
23:51:11|1.01121
23:51:12|1.01103
23:51:13|1.01103
23:51:15|1.01049
23:51:16|1.01075
23:51:16|1.01075
23:51:17|1.01075
23:51:18|1.01118
23:51:19|1.01118
23:51:20|1.01118
23:51:22|1.01118
23:51:23|1.01038
23:51:23|1.01038
23:51:24|1.00979
23:51:25|1.00979
23:51:26|1.00894
23:51:27|1.00916
23:51:28|1.00916
23:51:30|1.00894
23:51:31|1.00894
23:51:33|1.00894
23:51:33|1.00894
23:51:34|1.00894
23:51:36|1.00894
23:51:37|1.00894
23:51:38|1.0099
23:51:38|1.0099
23:51:39|1.0099
23:51:41|1.0099
23:51:42|1.0099
23:51:43|1.0099
23:51:44|1.00941
23:51:45|1.00941
23:51:46|1.00942
23:51:47|1.00959
23:51:48|1.00959
23:51:49|1.00959
23:51:50|1.00959
23:51:51|1.00959
23:51:52|1.00959
23:51:53|1.00959
23:51:54|1.00959
23:51:55|1.00959
23:51:56|1.00959
23:51:57|1.00959
23:51:58|1.01003
23:52:00|1.01007
23:52:01|1.01007
23:52:02|1.01007
23:52:03|1.01004
23:52:04|1.01004
23:52:06|1.01004
23:52:07|1.01004
23:52:07|1.01004
23:52:09|1.0097
23:52:10|1.0097
23:52:10|1.0097
23:52:11|1.0097
23:52:12|1.0097
23:52:14|1.0097
23:52:14|1.0097
23:52:16|1.00993
23:52:17|1.00896
23:52:17|1.00896
23:52:19|1.00896
23:52:20|1.00896
23:52:21|1.00896
23:52:22|1.00896
23:52:23|1.00896
23:52:24|1.00896
23:52:25|1.00896
23:52:26|1.00896
23:52:27|1.00896
23:52:28|1.00896
23:52:29|1.00896
23:52:30|1.00896
23:52:31|1.00896
23:52:32|1.00896
23:52:34|1.00957
23:52:34|1.00957
23:52:35|1.00957
23:52:36|1.00957
23:52:37|1.00957
23:52:38|1.00957
23:52:40|1.00957
23:52:42|1.00957
23:52:42|1.00957
23:52:44|1.00957
23:52:44|1.00957
23:52:45|1.00957
23:52:46|1.00938
23:52:47|1.00908
23:52:48|1.00908
23:52:50|1.00908
23:52:50|1.00908
23:52:52|1.00896
23:52:53|1.00896
23:52:53|1.00896
23:52:55|1.00896
23:52:55|1.00896
23:52:57|1.00896
23:52:57|1.00896
23:52:59|1.00894
23:53:00|1.00894
23:53:01|1.00894
23:53:02|1.00894
23:53:03|1.00897
23:53:04|1.00931
23:53:05|1.00894
23:53:06|1.00867
23:53:07|1.00894
23:53:08|1.00894
23:53:09|1.00894
23:53:11|1.00894
23:53:12|1.00894
23:53:13|1.00894
23:53:14|1.00894
23:53:15|1.00932
23:53:16|1.00932
23:53:18|1.00932
23:53:19|1.00932
23:53:20|1.00932
23:53:20|1.00932
23:53:22|1.00932
23:53:23|1.00932
23:53:24|1.00932
23:53:26|1.00932
23:53:27|1.00932
23:53:27|1.00932
23:53:28|1.00932
23:53:30|1.00932
23:53:30|1.00932
23:53:32|1.00932
23:53:33|1.00932
23:53:33|1.00932
23:53:35|1.00941
23:53:35|1.00978
23:53:36|1.01022
23:53:37|1.01022
23:53:38|1.01022
23:53:40|1.01022
23:53:40|1.01022
23:53:42|1.01022
23:53:43|1.01022
23:53:43|1.01022
23:53:45|1.01022
23:53:46|1.01022
23:53:47|1.01022
23:53:48|1.01022
23:53:49|1.01022
23:53:50|1.01022
23:53:51|1.01022
23:53:52|1.01022
23:53:53|1.01022
23:53:54|1.01022
23:53:55|1.01022
23:53:56|1.01022
23:53:57|1.01022
23:53:58|1.01022
23:53:59|1.01022
23:54:00|1.01022
23:54:02|1.01022
23:54:02|1.01022
23:54:04|1.01022
23:54:05|1.01022
23:54:07|1.01022
23:54:08|1.01022
23:54:08|1.01022
23:54:09|1.01022
23:54:10|1.01022
23:54:12|1.01022
23:54:13|1.01022
23:54:14|1.00945
23:54:15|1.00945
23:54:16|1.00945
23:54:17|1.00945
23:54:18|1.00945
23:54:19|1.00968
23:54:20|1.00968
23:54:21|1.00968
23:54:22|1.00968
23:54:23|1.00968
23:54:24|1.00968
23:54:25|1.00968
23:54:26|1.00968
23:54:27|1.00968
23:54:28|1.00968
23:54:29|1.00968
23:54:30|1.00968
23:54:31|1.00968
23:54:32|1.00968
23:54:33|1.00968
23:54:34|1.00968
23:54:36|1.00968
23:54:37|1.00968
23:54:37|1.00968
23:54:38|1.00968
23:54:40|1.00968
23:54:40|1.00968
23:54:41|1.00968
23:54:42|1.00968
23:54:43|1.00968
23:54:44|1.00968
23:54:45|1.00968
23:54:47|1.00968
23:54:47|1.00968
23:54:49|1.00968
23:54:50|1.00968
23:54:51|1.01113
23:54:52|1.01064
23:54:53|1.01064
23:54:54|1.01064
23:54:55|1.01005
23:54:56|1.01005
23:54:57|1.01005
23:54:58|1.01005
23:54:59|1.01005
23:55:00|1.01005
23:55:01|1.01005
23:55:03|1.01005
23:55:04|1.0103
23:55:05|1.0103
23:55:06|1.01046
23:55:07|1.01056
23:55:09|1.01056
23:55:09|1.01045
23:55:10|1.01045
23:55:11|1.01045
23:55:13|1.01091
23:55:14|1.01124
23:55:15|1.01124
23:55:16|1.01124
23:55:17|1.01124
23:55:19|1.01124
23:55:19|1.01124
23:55:20|1.01124
23:55:21|1.01124
23:55:22|1.01124
23:55:24|1.01124
23:55:25|1.01124
23:55:25|1.01124
23:55:26|1.01124
23:55:27|1.01124
23:55:29|1.01124
23:55:31|1.01124
23:55:31|1.01104
23:55:32|1.01104
23:55:33|1.01104
23:55:34|1.01104
23:55:35|1.01104
23:55:36|1.01104
23:55:37|1.01104
23:55:38|1.01104
23:55:39|1.01104
23:55:40|1.01104
23:55:41|1.01104
23:55:42|1.01104
23:55:43|1.01104
23:55:44|1.01104
23:55:45|1.01104
23:55:46|1.01104
23:55:47|1.01104
23:55:48|1.01104
23:55:49|1.01104
23:55:50|1.01104
23:55:51|1.01104
23:55:53|1.01104
23:55:54|1.01104
23:55:55|1.01104
23:55:55|1.01104
23:55:56|1.01104
23:55:57|1.01104
23:55:59|1.01104
23:56:00|1.01104
23:56:01|1.01104
23:56:01|1.01104
23:56:04|1.01104
23:56:04|1.01104
23:56:05|1.01104
23:56:06|1.01104
23:56:08|1.01104
23:56:09|1.01104
23:56:10|1.01104
23:56:11|1.01104
23:56:11|1.01104
23:56:13|1.01104
23:56:14|1.01104
23:56:15|1.01104
23:56:16|1.01104
23:56:17|1.01104
23:56:19|1.01128
23:56:20|1.01151
23:56:21|1.01151
23:56:22|1.01151
23:56:23|1.01151
23:56:23|1.01151
23:56:25|1.01151
23:56:27|1.01151
23:56:27|1.01151
23:56:28|1.01151
23:56:29|1.01151
23:56:30|1.01151
23:56:31|1.01151
23:56:32|1.01151
23:56:33|1.01151
23:56:34|1.01151
23:56:35|1.01151
23:56:36|1.01151
23:56:37|1.01151
23:56:38|1.01151
23:56:39|1.01151
23:56:40|1.01151
23:56:41|1.01151
23:56:42|1.01151
23:56:43|1.01151
23:56:44|1.01233
23:56:45|1.0126
23:56:46|1.0126
23:56:47|1.0126
23:56:48|1.0126
23:56:49|1.0126
23:56:51|1.01261
23:56:52|1.01261
23:56:52|1.01261
23:56:53|1.01261
23:56:55|1.01261
23:56:56|1.01241
23:56:57|1.01241
23:56:57|1.01241
23:56:59|1.01241
23:57:00|1.01241
23:57:00|1.01241
23:57:03|1.01241
23:57:04|1.01241
23:57:05|1.01241
23:57:07|1.01241
23:57:07|1.01241
23:57:08|1.01241
23:57:09|1.01241
23:57:11|1.01241
23:57:12|1.01204
23:57:12|1.01204
23:57:14|1.01204
23:57:16|1.01204
23:57:16|1.01204
23:57:17|1.01204
23:57:18|1.01204
23:57:20|1.01204
23:57:21|1.01204
23:57:22|1.01204
23:57:23|1.01204
23:57:23|1.01204
23:57:25|1.01204
23:57:26|1.01204
23:57:27|1.01204
23:57:28|1.01204
23:57:29|1.01204
23:57:30|1.01204
23:57:31|1.01204
23:57:32|1.01155
23:57:33|1.01155
23:57:33|1.01155
23:57:35|1.01155
23:57:35|1.01155
23:57:37|1.01155
23:57:38|1.01155
23:57:39|1.01155
23:57:40|1.01155
23:57:41|1.01155
23:57:41|1.01155
23:57:44|1.01195
23:57:44|1.01195
23:57:45|1.01195
23:57:46|1.01195
23:57:47|1.01195
23:57:48|1.01195
23:57:50|1.01195
23:57:50|1.01195
23:57:51|1.01195
23:57:52|1.01195
23:57:54|1.01195
23:57:55|1.01195
23:57:57|1.01195
23:57:57|1.01195
23:57:58|1.01195
23:57:59|1.01195
23:58:00|1.01195
23:58:02|1.01195
23:58:02|1.01195
23:58:04|1.01195
23:58:05|1.01195
23:58:07|1.01195
23:58:08|1.01195
23:58:09|1.01195
23:58:10|1.01195
23:58:11|1.01195
23:58:13|1.01195
23:58:14|1.01195
23:58:15|1.01195
23:58:16|1.01195
23:58:17|1.01195
23:58:18|1.01195
23:58:19|1.01195
23:58:20|1.01195
23:58:22|1.0123
23:58:22|1.0123
23:58:23|1.0123
23:58:24|1.01236
23:58:25|1.01236
23:58:26|1.01236
23:58:27|1.01236
23:58:28|1.01231
23:58:30|1.01231
23:58:30|1.01231
23:58:31|1.01231
23:58:32|1.01231
23:58:33|1.01231
23:58:35|1.01231
23:58:35|1.01231
23:58:36|1.01231
23:58:37|1.01231
23:58:38|1.01231
23:58:40|1.01231
23:58:41|1.01231
23:58:42|1.01231
23:58:42|1.01231
23:58:44|1.01231
23:58:46|1.01231
23:58:46|1.01231
23:58:47|1.01231
23:58:48|1.01231
23:58:49|1.01231
23:58:50|1.01231
23:58:51|1.01231
23:58:52|1.01231
23:58:53|1.01231
23:58:54|1.01231
23:58:55|1.01231
23:58:56|1.01231
23:58:57|1.01231
23:58:58|1.01231
23:58:59|1.01231
23:59:00|1.01231
23:59:01|1.01231
23:59:02|1.01231
23:59:03|1.01233
23:59:04|1.01233
23:59:06|1.01233
23:59:08|1.01233
23:59:08|1.01233
23:59:10|1.01233
23:59:11|1.01233
23:59:12|1.01233
23:59:13|1.0123
23:59:14|1.0123
23:59:15|1.0123
23:59:16|1.0123
23:59:18|1.0123
23:59:18|1.0123
23:59:19|1.0123
23:59:20|1.01217
23:59:21|1.01217
23:59:23|1.01217
23:59:24|1.01217
23:59:24|1.01217
23:59:25|1.01217
23:59:26|1.01217
23:59:27|1.01217
23:59:29|1.01217
23:59:29|1.01217
23:59:30|1.01217
23:59:32|1.01217
23:59:32|1.01217
23:59:34|1.01217
23:59:34|1.01217
23:59:36|1.01217
23:59:36|1.01217
23:59:38|1.01217
23:59:38|1.01217
23:59:40|1.01217
23:59:41|1.01217
23:59:42|1.01217
23:59:43|1.01214
23:59:44|1.01214
23:59:45|1.01217
23:59:46|1.01172
23:59:47|1.01191
23:59:48|1.01191
23:59:49|1.01191
23:59:50|1.01191
23:59:51|1.01191
23:59:52|1.01191
23:59:53|1.01191
23:59:54|1.01191
23:59:55|1.01191
23:59:56|1.01191
23:59:57|1.01191
23:59:58|1.01191
23:59:59|1.01191