00:00:00|0.94619
00:00:01|0.94619
00:00:03|0.94619
00:00:04|0.94619
00:00:05|0.94619
00:00:07|0.94619
00:00:07|0.94619
00:00:09|0.94619
00:00:10|0.94619
00:00:11|0.94619
00:00:13|0.94619
00:00:13|0.94619
00:00:15|0.94619
00:00:15|0.94619
00:00:16|0.94619
00:00:18|0.94575
00:00:19|0.94575
00:00:20|0.94575
00:00:20|0.94575
00:00:21|0.94575
00:00:22|0.94575
00:00:24|0.94551
00:00:24|0.94486
00:00:25|0.94517
00:00:27|0.94517
00:00:27|0.94517
00:00:29|0.94517
00:00:29|0.94517
00:00:31|0.94517
00:00:31|0.94551
00:00:32|0.94551
00:00:34|0.94551
00:00:34|0.94572
00:00:35|0.94572
00:00:37|0.94572
00:00:37|0.94585
00:00:38|0.94585
00:00:39|0.94638
00:00:40|0.9465
00:00:41|0.9465
00:00:42|0.9465
00:00:43|0.9465
00:00:44|0.94631
00:00:46|0.94631
00:00:46|0.94653
00:00:48|0.94678
00:00:48|0.94678
00:00:49|0.94678
00:00:50|0.94678
00:00:52|0.94677
00:00:52|0.94677
00:00:53|0.94677
00:00:54|0.94677
00:00:55|0.94677
00:00:56|0.94677
00:00:58|0.94677
00:00:58|0.94677
00:00:59|0.94686
00:01:01|0.94663
00:01:02|0.94653
00:01:02|0.94653
00:01:04|0.94653
00:01:04|0.94653
00:01:06|0.94653
00:01:07|0.94653
00:01:09|0.94653
00:01:10|0.94653
00:01:11|0.94653
00:01:12|0.94653
00:01:13|0.94653
00:01:14|0.94653
00:01:16|0.94653
00:01:17|0.94647
00:01:17|0.9462
00:01:19|0.94701
00:01:20|0.94688
00:01:21|0.94688
00:01:22|0.94749
00:01:23|0.94749
00:01:24|0.94749
00:01:25|0.94758
00:01:26|0.94758
00:01:27|0.9475
00:01:28|0.94716
00:01:29|0.94729
00:01:30|0.9475
00:01:31|0.9475
00:01:32|0.94716
00:01:33|0.94666
00:01:34|0.94712
00:01:35|0.94687
00:01:36|0.94687
00:01:37|0.94687
00:01:38|0.94712
00:01:39|0.94712
00:01:40|0.94712
00:01:41|0.94712
00:01:42|0.94712
00:01:43|0.94712
00:01:44|0.94712
00:01:45|0.94712
00:01:46|0.94712
00:01:47|0.94746
00:01:48|0.94769
00:01:49|0.94769
00:01:50|0.94769
00:01:51|0.94809
00:01:52|0.94809
00:01:53|0.94809
00:01:54|0.94809
00:01:55|0.94809
00:01:56|0.94809
00:01:58|0.94809
00:01:58|0.94809
00:01:59|0.94809
00:02:00|0.94809
00:02:01|0.94781
00:02:03|0.94781
00:02:03|0.94781
00:02:04|0.94781
00:02:06|0.94781
00:02:07|0.94781
00:02:09|0.9478
00:02:09|0.9478
00:02:11|0.9478
00:02:12|0.9478
00:02:13|0.94781
00:02:14|0.9478
00:02:15|0.9478
00:02:15|0.9478
00:02:16|0.9478
00:02:17|0.9478
00:02:19|0.9478
00:02:20|0.9478
00:02:21|0.9478
00:02:21|0.9478
00:02:22|0.9478
00:02:24|0.9478
00:02:24|0.9478
00:02:25|0.9478
00:02:27|0.9478
00:02:27|0.9478
00:02:28|0.9478
00:02:29|0.9478
00:02:30|0.9478
00:02:32|0.9478
00:02:32|0.9478
00:02:34|0.94771
00:02:35|0.94771
00:02:36|0.9478
00:02:36|0.9478
00:02:37|0.9478
00:02:38|0.9478
00:02:40|0.94804
00:02:41|0.94804
00:02:42|0.94765
00:02:42|0.94765
00:02:44|0.94765
00:02:45|0.94765
00:02:46|0.94765
00:02:47|0.94765
00:02:48|0.94765
00:02:49|0.94765
00:02:50|0.94765
00:02:51|0.94765
00:02:52|0.94765
00:02:53|0.9478
00:02:54|0.94716
00:02:56|0.94716
00:02:57|0.94716
00:02:58|0.94716
00:02:59|0.94716
00:03:00|0.94716
00:03:01|0.94716
00:03:02|0.94746
00:03:04|0.94716
00:03:04|0.94716
00:03:05|0.94746
00:03:07|0.94746
00:03:08|0.94746
00:03:09|0.94746
00:03:10|0.94746
00:03:12|0.94712
00:03:13|0.94712
00:03:13|0.94712
00:03:16|0.94712
00:03:16|0.94712
00:03:17|0.94712
00:03:19|0.94712
00:03:20|0.94693
00:03:22|0.94678
00:03:22|0.94678
00:03:23|0.94678
00:03:24|0.94678
00:03:25|0.94678
00:03:26|0.94678
00:03:27|0.94678
00:03:28|0.94616
00:03:29|0.94616
00:03:31|0.94542
00:03:32|0.94509
00:03:33|0.94509
00:03:33|0.94497
00:03:35|0.94497
00:03:36|0.94497
00:03:37|0.94497
00:03:38|0.94497
00:03:38|0.94442
00:03:40|0.9444
00:03:42|0.9444
00:03:42|0.9444
00:03:43|0.9444
00:03:44|0.9444
00:03:45|0.9444
00:03:46|0.94426
00:03:47|0.94426
00:03:48|0.94426
00:03:49|0.94409
00:03:50|0.94409
00:03:51|0.94409
00:03:52|0.94401
00:03:53|0.94401
00:03:54|0.94401
00:03:55|0.94401
00:03:56|0.94401
00:03:57|0.94382
00:03:58|0.94382
00:03:59|0.94373
00:04:00|0.94373
00:04:02|0.94372
00:04:03|0.94372
00:04:03|0.94372
00:04:04|0.94372
00:04:05|0.94344
00:04:06|0.94344
00:04:08|0.94344
00:04:10|0.94344
00:04:11|0.94344
00:04:12|0.94344
00:04:13|0.94367
00:04:14|0.94367
00:04:14|0.94367
00:04:16|0.94367
00:04:18|0.94367
00:04:18|0.94367
00:04:19|0.94367
00:04:20|0.94367
00:04:21|0.94367
00:04:22|0.94367
00:04:24|0.94344
00:04:25|0.94344
00:04:26|0.94333
00:04:26|0.94333
00:04:28|0.94333
00:04:29|0.94333
00:04:30|0.94333
00:04:30|0.94333
00:04:33|0.94333
00:04:33|0.94305
00:04:34|0.94305
00:04:35|0.94285
00:04:36|0.94285
00:04:37|0.94285
00:04:38|0.9427
00:04:39|0.94239
00:04:41|0.94261
00:04:42|0.94265
00:04:43|0.94265
00:04:43|0.94265
00:04:45|0.94265
00:04:46|0.94265
00:04:46|0.94265
00:04:48|0.94265
00:04:48|0.94265
00:04:49|0.94265
00:04:51|0.94265
00:04:52|0.94265
00:04:53|0.94265
00:04:55|0.94231
00:04:55|0.94231
00:04:56|0.94221
00:04:57|0.94221
00:04:58|0.94221
00:04:59|0.94221
00:05:00|0.94221
00:05:01|0.94221
00:05:02|0.94221
00:05:03|0.94231
00:05:04|0.94213
00:05:05|0.94213
00:05:07|0.94213
00:05:09|0.94231
00:05:10|0.94231
00:05:11|0.94231
00:05:13|0.94231
00:05:13|0.94231
00:05:14|0.94231
00:05:15|0.94213
00:05:16|0.94213
00:05:17|0.94213
00:05:18|0.94213
00:05:20|0.94213
00:05:21|0.94213
00:05:22|0.94213
00:05:23|0.94152
00:05:24|0.9415
00:05:25|0.94071
00:05:26|0.94049
00:05:27|0.94027
00:05:28|0.94086
00:05:29|0.94063
00:05:30|0.94063
00:05:31|0.94063
00:05:32|0.94063
00:05:33|0.94027
00:05:34|0.93999
00:05:36|0.93993
00:05:36|0.94061
00:05:37|0.94058
00:05:38|0.94057
00:05:39|0.94057
00:05:40|0.94057
00:05:42|0.93976
00:05:42|0.93994
00:05:43|0.93961
00:05:44|0.93907
00:05:45|0.93877
00:05:46|0.93867
00:05:47|0.93897
00:05:48|0.93897
00:05:50|0.93897
00:05:51|0.93897
00:05:51|0.93897
00:05:52|0.93897
00:05:53|0.93897
00:05:54|0.93897
00:05:56|0.93897
00:05:57|0.93951
00:05:58|0.93951
00:05:59|0.93951
00:06:01|0.93951
00:06:01|0.93951
00:06:02|0.93951
00:06:03|0.93951
00:06:04|0.93951
00:06:06|0.9391
00:06:07|0.93855
00:06:08|0.93855
00:06:09|0.93855
00:06:10|0.93813
00:06:11|0.93796
00:06:12|0.93726
00:06:13|0.93691
00:06:14|0.93727
00:06:15|0.93727
00:06:16|0.93679
00:06:17|0.93693
00:06:18|0.9371
00:06:19|0.93679
00:06:20|0.93673
00:06:21|0.9366
00:06:22|0.9366
00:06:23|0.93682
00:06:24|0.93653
00:06:25|0.93653
00:06:26|0.93611
00:06:27|0.93606
00:06:28|0.93669
00:06:29|0.93669
00:06:30|0.93669
00:06:31|0.93635
00:06:32|0.93628
00:06:33|0.93589
00:06:34|0.93493
00:06:35|0.93481
00:06:36|0.93481
00:06:37|0.935
00:06:38|0.93569
00:06:39|0.93599
00:06:40|0.93577
00:06:41|0.93701
00:06:42|0.93734
00:06:43|0.93783
00:06:44|0.93757
00:06:45|0.93862
00:06:46|0.93862
00:06:47|0.93862
00:06:48|0.93901
00:06:49|0.93891
00:06:50|0.93879
00:06:51|0.93891
00:06:53|0.93899
00:06:53|0.9379
00:06:55|0.93739
00:06:56|0.93739
00:06:57|0.93708
00:06:58|0.93682
00:06:59|0.93682
00:07:00|0.93666
00:07:01|0.93705
00:07:02|0.93698
00:07:04|0.93692
00:07:04|0.93692
00:07:05|0.93686
00:07:07|0.93686
00:07:08|0.93686
00:07:09|0.9372
00:07:10|0.9372
00:07:11|0.93823
00:07:12|0.93844
00:07:13|0.93879
00:07:14|0.93844
00:07:15|0.93833
00:07:16|0.93846
00:07:17|0.93926
00:07:18|0.93974
00:07:19|0.93949
00:07:20|0.93949
00:07:21|0.93931
00:07:22|0.93953
00:07:23|0.93998
00:07:24|0.93961
00:07:25|0.93962
00:07:26|0.9395
00:07:28|0.9395
00:07:28|0.9391
00:07:29|0.9391
00:07:31|0.9391
00:07:31|0.9391
00:07:32|0.93924
00:07:33|0.93924
00:07:35|0.93881
00:07:36|0.93847
00:07:37|0.93847
00:07:38|0.93847
00:07:39|0.93847
00:07:41|0.93847
00:07:42|0.93885
00:07:42|0.93915
00:07:43|0.9392
00:07:44|0.93861
00:07:45|0.93809
00:07:47|0.93829
00:07:47|0.93856
00:07:48|0.93812
00:07:49|0.93812
00:07:50|0.93809
00:07:51|0.93819
00:07:52|0.93819
00:07:53|0.93819
00:07:54|0.93819
00:07:55|0.93809
00:07:56|0.93872
00:07:57|0.93872
00:07:58|0.93872
00:07:59|0.93925
00:08:00|0.94
00:08:01|0.93923
00:08:03|0.93923
00:08:03|0.93957
00:08:04|0.94042
00:08:06|0.94116
00:08:08|0.9411
00:08:09|0.94085
00:08:10|0.94085
00:08:11|0.94131
00:08:11|0.94086
00:08:12|0.94086
00:08:14|0.9411
00:08:15|0.9411
00:08:16|0.94023
00:08:17|0.94035
00:08:18|0.94067
00:08:19|0.94041
00:08:20|0.94
00:08:21|0.94
00:08:22|0.94
00:08:23|0.94
00:08:24|0.94054
00:08:25|0.94054
00:08:26|0.94054
00:08:27|0.94059
00:08:28|0.94059
00:08:29|0.94059
00:08:30|0.93978
00:08:31|0.93978
00:08:32|0.93972
00:08:34|0.93972
00:08:35|0.93972
00:08:35|0.93972
00:08:37|0.93972
00:08:38|0.94009
00:08:38|0.94009
00:08:39|0.94037
00:08:40|0.94037
00:08:41|0.94044
00:08:43|0.9408
00:08:43|0.9408
00:08:44|0.9408
00:08:46|0.9408
00:08:46|0.94078
00:08:47|0.94078
00:08:48|0.94078
00:08:49|0.94078
00:08:50|0.94078
00:08:51|0.94078
00:08:52|0.94078
00:08:53|0.94057
00:08:54|0.94044
00:08:55|0.94044
00:08:56|0.94044
00:08:57|0.94044
00:08:59|0.94044
00:08:59|0.94044
00:09:00|0.94044
00:09:02|0.94044
00:09:02|0.94044
00:09:03|0.94044
00:09:05|0.94044
00:09:06|0.94056
00:09:08|0.94056
00:09:09|0.94056
00:09:10|0.94094
00:09:11|0.94111
00:09:12|0.94078
00:09:13|0.94078
00:09:14|0.94044
00:09:15|0.94044
00:09:16|0.94044
00:09:17|0.94044
00:09:18|0.94044
00:09:19|0.94044
00:09:20|0.94044
00:09:21|0.94044
00:09:22|0.94078
00:09:23|0.94078
00:09:25|0.94078
00:09:25|0.94078
00:09:27|0.9398
00:09:28|0.94088
00:09:28|0.94061
00:09:29|0.93959
00:09:30|0.94033
00:09:31|0.94033
00:09:32|0.94033
00:09:33|0.94033
00:09:34|0.94033
00:09:36|0.94071
00:09:36|0.94094
00:09:37|0.94094
00:09:39|0.94094
00:09:40|0.94129
00:09:41|0.94163
00:09:42|0.94163
00:09:43|0.94266
00:09:44|0.94222
00:09:45|0.94229
00:09:46|0.94283
00:09:47|0.94291
00:09:48|0.94246
00:09:49|0.94269
00:09:50|0.9432
00:09:51|0.94357
00:09:52|0.94448
00:09:54|0.94368
00:09:54|0.94368
00:09:55|0.94406
00:09:56|0.94408
00:09:57|0.94372
00:09:58|0.94349
00:09:59|0.94372
00:10:00|0.94359
00:10:01|0.94359
00:10:02|0.94359
00:10:03|0.94419
00:10:05|0.94406
00:10:05|0.94406
00:10:07|0.9444
00:10:08|0.94446
00:10:10|0.94552
00:10:10|0.94568
00:10:11|0.94544
00:10:12|0.94542
00:10:13|0.94546
00:10:15|0.94546
00:10:16|0.94542
00:10:17|0.94542
00:10:18|0.9457
00:10:19|0.9457
00:10:21|0.94466
00:10:21|0.94466
00:10:22|0.94466
00:10:24|0.94474
00:10:24|0.94508
00:10:26|0.9451
00:10:27|0.9451
00:10:29|0.9451
00:10:30|0.94463
00:10:30|0.94463
00:10:31|0.94463
00:10:32|0.94463
00:10:33|0.94454
00:10:35|0.94421
00:10:35|0.94421
00:10:36|0.94421
00:10:38|0.94472
00:10:38|0.9451
00:10:40|0.9451
00:10:40|0.9451
00:10:41|0.94484
00:10:43|0.94504
00:10:44|0.94504
00:10:45|0.94504
00:10:46|0.94532
00:10:47|0.9457
00:10:48|0.9457
00:10:49|0.9457
00:10:50|0.9457
00:10:51|0.94532
00:10:52|0.94532
00:10:53|0.94532
00:10:54|0.94532
00:10:55|0.94532
00:10:56|0.94532
00:10:57|0.94566
00:10:58|0.94566
00:10:59|0.94566
00:11:00|0.94532
00:11:01|0.94521
00:11:02|0.94557
00:11:03|0.94557
00:11:04|0.94557
00:11:05|0.94564
00:11:06|0.94564
00:11:07|0.94593
00:11:09|0.94567
00:11:10|0.94566
00:11:10|0.94566
00:11:11|0.94566
00:11:13|0.94564
00:11:14|0.94607
00:11:15|0.94607
00:11:16|0.94607
00:11:17|0.94607
00:11:18|0.94585
00:11:19|0.94585
00:11:20|0.94585
00:11:21|0.94585
00:11:22|0.94585
00:11:23|0.94551
00:11:24|0.94517
00:11:25|0.94517
00:11:26|0.94517
00:11:28|0.94555
00:11:28|0.94555
00:11:29|0.94555
00:11:31|0.94555
00:11:32|0.94555
00:11:33|0.94569
00:11:34|0.94569
00:11:35|0.94569
00:11:36|0.94569
00:11:37|0.94569
00:11:38|0.94569
00:11:39|0.94569
00:11:40|0.94619
00:11:41|0.9462
00:11:42|0.94627
00:11:43|0.94627
00:11:44|0.94636
00:11:45|0.94636
00:11:46|0.94636
00:11:48|0.94636
00:11:48|0.94636
00:11:49|0.94636
00:11:50|0.94636
00:11:51|0.94664
00:11:52|0.94689
00:11:54|0.94715
00:11:54|0.94715
00:11:55|0.94744
00:11:56|0.94744
00:11:58|0.94726
00:11:58|0.94757
00:11:59|0.94776
00:12:00|0.94804
00:12:02|0.94815
00:12:02|0.94815
00:12:03|0.94846
00:12:04|0.94871
00:12:05|0.94903
00:12:06|0.94887
00:12:07|0.94891
00:12:09|0.94871
00:12:10|0.94949
00:12:12|0.94944
00:12:12|0.94944
00:12:13|0.94944
00:12:15|0.94994
00:12:15|0.95014
00:12:16|0.95014
00:12:18|0.95014
00:12:19|0.95014
00:12:20|0.95014
00:12:21|0.95014
00:12:22|0.95014
00:12:23|0.9504
00:12:25|0.9504
00:12:26|0.9504
00:12:26|0.9507
00:12:28|0.95167
00:12:28|0.95201
00:12:29|0.95248
00:12:30|0.95258
00:12:31|0.95253
00:12:32|0.95243
00:12:33|0.95165
00:12:34|0.95165
00:12:36|0.95236
00:12:37|0.95251
00:12:38|0.95251
00:12:39|0.95258
00:12:40|0.95258
00:12:41|0.95258
00:12:42|0.95236
00:12:43|0.95236
00:12:44|0.95268
00:12:45|0.95202
00:12:46|0.95202
00:12:47|0.95236
00:12:48|0.95236
00:12:50|0.95215
00:12:50|0.95215
00:12:51|0.95215
00:12:52|0.95241
00:12:53|0.95211
00:12:54|0.95211
00:12:55|0.95211
00:12:57|0.9518
00:12:57|0.95098
00:12:58|0.95016
00:12:59|0.94965
00:13:00|0.94894
00:13:01|0.94951
00:13:02|0.94995
00:13:03|0.95008
00:13:04|0.95008
00:13:05|0.9498
00:13:06|0.9498
00:13:07|0.9498
00:13:09|0.95106
00:13:10|0.9513
00:13:11|0.95147
00:13:13|0.9513
00:13:13|0.9513
00:13:14|0.9512
00:13:16|0.9513
00:13:17|0.9513
00:13:18|0.95164
00:13:19|0.95189
00:13:20|0.95164
00:13:21|0.9517
00:13:22|0.95164
00:13:23|0.95164
00:13:24|0.95205
00:13:25|0.95216
00:13:26|0.95197
00:13:27|0.95198
00:13:28|0.95146
00:13:29|0.9519
00:13:30|0.9519
00:13:31|0.95164
00:13:32|0.95177
00:13:33|0.95097
00:13:34|0.95055
00:13:35|0.95055
00:13:36|0.95055
00:13:37|0.95055
00:13:38|0.95055
00:13:39|0.95055
00:13:40|0.95055
00:13:41|0.95055
00:13:42|0.95055
00:13:43|0.9507
00:13:44|0.95055
00:13:45|0.95055
00:13:46|0.95023
00:13:47|0.94987
00:13:48|0.94896
00:13:49|0.94964
00:13:50|0.94964
00:13:51|0.94964
00:13:52|0.95003
00:13:53|0.95003
00:13:54|0.95003
00:13:55|0.95003
00:13:56|0.9507
00:13:57|0.95021
00:13:58|0.95021
00:13:59|0.95021
00:14:00|0.95021
00:14:01|0.95041
00:14:02|0.95041
00:14:03|0.95055
00:14:04|0.95055
00:14:05|0.95129
00:14:06|0.95107
00:14:07|0.95107
00:14:08|0.95107
00:14:09|0.95107
00:14:10|0.95143
00:14:11|0.95123
00:14:12|0.95123
00:14:13|0.95123
00:14:14|0.95104
00:14:15|0.95104
00:14:16|0.95055
00:14:17|0.95055
00:14:18|0.95021
00:14:19|0.95041
00:14:21|0.95041
00:14:22|0.95041
00:14:23|0.95041
00:14:24|0.95033
00:14:25|0.95053
00:14:26|0.95053
00:14:27|0.95008
00:14:28|0.94964
00:14:29|0.94977
00:14:30|0.94943
00:14:32|0.94856
00:14:32|0.94824
00:14:33|0.94824
00:14:35|0.94908
00:14:36|0.94908
00:14:37|0.94908
00:14:37|0.9486
00:14:38|0.9486
00:14:40|0.94882
00:14:40|0.94959
00:14:42|0.94985
00:14:42|0.95039
00:14:44|0.95031
00:14:45|0.95031
00:14:45|0.95031
00:14:46|0.94983
00:14:48|0.94983
00:14:49|0.95023
00:14:49|0.95023
00:14:50|0.95023
00:14:51|0.95023
00:14:53|0.95049
00:14:53|0.95049
00:14:54|0.95049
00:14:56|0.95028
00:14:56|0.95017
00:14:57|0.94984
00:14:59|0.94984
00:15:00|0.94916
00:15:01|0.94916
00:15:02|0.94916
00:15:03|0.9493
00:15:04|0.9493
00:15:05|0.94899
00:15:06|0.94882
00:15:07|0.94882
00:15:08|0.94915
00:15:09|0.94966
00:15:10|0.94949
00:15:11|0.94915
00:15:13|0.94916
00:15:14|0.94916
00:15:15|0.94915
00:15:16|0.94881
00:15:17|0.94852
00:15:18|0.94885
00:15:19|0.94881
00:15:20|0.94881
00:15:22|0.94881
00:15:22|0.94851
00:15:24|0.94848
00:15:25|0.94848
00:15:26|0.94848
00:15:26|0.94848
00:15:28|0.94854
00:15:29|0.94854
00:15:30|0.9479
00:15:31|0.94774
00:15:33|0.9471
00:15:34|0.94704
00:15:35|0.94704
00:15:35|0.94732
00:15:37|0.94732
00:15:38|0.94732
00:15:38|0.94772
00:15:40|0.94793
00:15:41|0.94824
00:15:42|0.94827
00:15:43|0.94827
00:15:44|0.94827
00:15:45|0.94827
00:15:46|0.94879
00:15:47|0.94879
00:15:48|0.94879
00:15:49|0.94861
00:15:50|0.94861
00:15:51|0.94861
00:15:52|0.94861
00:15:53|0.94861
00:15:54|0.94861
00:15:56|0.94861
00:15:57|0.94861
00:15:58|0.94861
00:15:59|0.94861
00:16:00|0.94861
00:16:01|0.94803
00:16:02|0.94803
00:16:03|0.94759
00:16:04|0.9475
00:16:05|0.9475
00:16:06|0.9475
00:16:07|0.94691
00:16:09|0.94753
00:16:09|0.94753
00:16:11|0.94753
00:16:12|0.94721
00:16:13|0.9467
00:16:14|0.9467
00:16:15|0.9467
00:16:16|0.9467
00:16:18|0.94652
00:16:18|0.94652
00:16:19|0.94652
00:16:20|0.94643
00:16:21|0.94623
00:16:22|0.94623
00:16:23|0.94623
00:16:25|0.94623
00:16:25|0.94595
00:16:27|0.94595
00:16:28|0.94595
00:16:28|0.94595
00:16:29|0.94595
00:16:31|0.94595
00:16:32|0.94595
00:16:32|0.94595
00:16:33|0.94595
00:16:34|0.94623
00:16:36|0.94623
00:16:37|0.94623
00:16:38|0.94678
00:16:39|0.94698
00:16:40|0.94665
00:16:41|0.94777
00:16:42|0.94803
00:16:43|0.94881
00:16:44|0.94852
00:16:45|0.94802
00:16:46|0.94802
00:16:47|0.94802
00:16:48|0.94802
00:16:49|0.94807
00:16:50|0.94807
00:16:51|0.94813
00:16:52|0.94813
00:16:54|0.94829
00:16:55|0.94962
00:16:56|0.94962
00:16:57|0.94915
00:16:58|0.94904
00:16:59|0.94923
00:17:00|0.9495
00:17:01|0.94953
00:17:02|0.9492
00:17:04|0.95037
00:17:05|0.95064
00:17:05|0.95064
00:17:06|0.94981
00:17:08|0.95047
00:17:09|0.95047
00:17:10|0.95047
00:17:10|0.95091
00:17:12|0.95052
00:17:13|0.95083
00:17:13|0.95052
00:17:14|0.95009
00:17:15|0.95043
00:17:16|0.95043
00:17:18|0.95039
00:17:19|0.95037
00:17:20|0.95047
00:17:21|0.95047
00:17:22|0.95081
00:17:23|0.95069
00:17:24|0.95079
00:17:26|0.95079
00:17:26|0.95079
00:17:27|0.95127
00:17:29|0.95127
00:17:29|0.95127
00:17:30|0.95059
00:17:32|0.95047
00:17:32|0.95063
00:17:34|0.95084
00:17:35|0.95084
00:17:35|0.95118
00:17:36|0.95118
00:17:37|0.95118
00:17:38|0.95118
00:17:40|0.95145
00:17:40|0.95145
00:17:41|0.95145
00:17:42|0.95118
00:17:43|0.95113
00:17:44|0.95118
00:17:46|0.95118
00:17:46|0.95118
00:17:47|0.95118
00:17:48|0.95118
00:17:49|0.95118
00:17:50|0.95118
00:17:51|0.95118
00:17:52|0.95118
00:17:53|0.95118
00:17:55|0.95162
00:17:55|0.95169
00:17:56|0.95169
00:17:57|0.95169
00:17:58|0.95169
00:17:59|0.95169
00:18:01|0.95169
00:18:02|0.95186
00:18:02|0.95186
00:18:03|0.95186
00:18:05|0.95051
00:18:07|0.95051
00:18:07|0.95082
00:18:08|0.95082
00:18:09|0.95082
00:18:11|0.95082
00:18:11|0.95082
00:18:12|0.95116
00:18:13|0.95113
00:18:14|0.95113
00:18:16|0.95049
00:18:17|0.94986
00:18:18|0.94986
00:18:18|0.94986
00:18:19|0.94986
00:18:20|0.94986
00:18:22|0.94986
00:18:23|0.94962
00:18:23|0.94951
00:18:25|0.94936
00:18:26|0.94936
00:18:26|0.94936
00:18:28|0.94897
00:18:28|0.94897
00:18:30|0.94897
00:18:31|0.94897
00:18:32|0.94856
00:18:33|0.9485
00:18:35|0.94904
00:18:35|0.94906
00:18:36|0.94906
00:18:38|0.94906
00:18:38|0.94906
00:18:39|0.94931
00:18:40|0.94931
00:18:42|0.94953
00:18:42|0.94985
00:18:43|0.94985
00:18:44|0.9494
00:18:45|0.9494
00:18:46|0.9494
00:18:47|0.9494
00:18:49|0.9494
00:18:50|0.9494
00:18:51|0.9494
00:18:51|0.9494
00:18:52|0.9494
00:18:53|0.94977
00:18:54|0.94977
00:18:55|0.94958
00:18:56|0.94974
00:18:57|0.94974
00:18:58|0.94974
00:19:00|0.94929
00:19:01|0.94934
00:19:02|0.94934
00:19:03|0.94934
00:19:04|0.94967
00:19:05|0.94953
00:19:06|0.94953
00:19:08|0.94984
00:19:08|0.94912
00:19:10|0.94912
00:19:10|0.94912
00:19:11|0.94912
00:19:13|0.94912
00:19:13|0.94921
00:19:15|0.94921
00:19:16|0.94954
00:19:17|0.94954
00:19:18|0.94954
00:19:19|0.94966
00:19:20|0.94953
00:19:21|0.94953
00:19:22|0.94953
00:19:23|0.94953
00:19:24|0.94953
00:19:25|0.94932
00:19:26|0.94899
00:19:28|0.94857
00:19:28|0.94857
00:19:29|0.94806
00:19:31|0.94865
00:19:32|0.94943
00:19:33|0.9486
00:19:34|0.94885
00:19:35|0.94955
00:19:36|0.94955
00:19:38|0.94955
00:19:39|0.94908
00:19:39|0.94874
00:19:41|0.94874
00:19:42|0.94888
00:19:43|0.94888
00:19:43|0.94887
00:19:44|0.94887
00:19:45|0.94887
00:19:46|0.94834
00:19:47|0.94831
00:19:48|0.94831
00:19:50|0.94854
00:19:51|0.94854
00:19:51|0.94888
00:19:52|0.94875
00:19:53|0.94888
00:19:54|0.94888
00:19:55|0.94888
00:19:56|0.94888
00:19:58|0.94888
00:19:59|0.94888
00:20:00|0.94888
00:20:01|0.94862
00:20:02|0.94862
00:20:03|0.94803
00:20:04|0.94827
00:20:05|0.94827
00:20:06|0.94827
00:20:07|0.94827
00:20:09|0.94787
00:20:10|0.94813
00:20:12|0.94847
00:20:12|0.94847
00:20:13|0.94835
00:20:15|0.94847
00:20:16|0.94881
00:20:18|0.94971
00:20:19|0.94995
00:20:20|0.94974
00:20:21|0.94974
00:20:22|0.94949
00:20:23|0.94949
00:20:24|0.9493
00:20:25|0.9493
00:20:26|0.9493
00:20:28|0.94904
00:20:28|0.94904
00:20:29|0.94904
00:20:31|0.94904
00:20:31|0.94915
00:20:33|0.9492
00:20:34|0.9492
00:20:35|0.95059
00:20:36|0.95123
00:20:37|0.95096
00:20:38|0.95096
00:20:39|0.95164
00:20:40|0.95164
00:20:41|0.952
00:20:42|0.95156
00:20:43|0.9512
00:20:45|0.9512
00:20:45|0.95143
00:20:46|0.95102
00:20:47|0.95108
00:20:48|0.95004
00:20:50|0.9503
00:20:52|0.95074
00:20:53|0.95074
00:20:54|0.95108
00:20:54|0.95108
00:20:56|0.95108
00:20:56|0.95022
00:20:57|0.95022
00:20:58|0.95022
00:21:00|0.95022
00:21:00|0.95022
00:21:02|0.95022
00:21:04|0.94952
00:21:04|0.94951
00:21:05|0.94951
00:21:06|0.94995
00:21:07|0.94995
00:21:08|0.94995
00:21:09|0.94979
00:21:10|0.95058
00:21:11|0.95042
00:21:12|0.95042
00:21:13|0.95042
00:21:15|0.95042
00:21:16|0.95008
00:21:17|0.95008
00:21:19|0.94932
00:21:19|0.94896
00:21:20|0.94897
00:21:21|0.94897
00:21:23|0.94967
00:21:24|0.94967
00:21:25|0.95006
00:21:27|0.95006
00:21:27|0.95006
00:21:28|0.94984
00:21:30|0.94937
00:21:30|0.94923
00:21:32|0.94923
00:21:34|0.94908
00:21:34|0.94908
00:21:35|0.94941
00:21:37|0.95002
00:21:37|0.95002
00:21:39|0.94965
00:21:40|0.94914
00:21:41|0.94914
00:21:41|0.94914
00:21:43|0.94969
00:21:44|0.94949
00:21:45|0.94949
00:21:46|0.94965
00:21:48|0.94965
00:21:48|0.94965
00:21:49|0.94965
00:21:50|0.94965
00:21:51|0.94931
00:21:52|0.94931
00:21:53|0.94931
00:21:54|0.94931
00:21:55|0.94931
00:21:56|0.94931
00:21:57|0.94931
00:21:58|0.94931
00:21:59|0.94931
00:22:00|0.94931
00:22:01|0.94931
00:22:03|0.94931
00:22:05|0.94931
00:22:05|0.94931
00:22:06|0.94931
00:22:07|0.94931
00:22:08|0.94931
00:22:10|0.94901
00:22:11|0.94901
00:22:12|0.94901
00:22:13|0.94901
00:22:14|0.94901
00:22:15|0.94901
00:22:16|0.94901
00:22:17|0.94919
00:22:19|0.94897
00:22:20|0.94897
00:22:21|0.94906
00:22:22|0.94906
00:22:23|0.94906
00:22:24|0.94906
00:22:25|0.94906
00:22:26|0.94897
00:22:27|0.94897
00:22:28|0.94897
00:22:30|0.94909
00:22:31|0.94909
00:22:31|0.94909
00:22:32|0.94904
00:22:34|0.94933
00:22:35|0.94933
00:22:35|0.94933
00:22:37|0.94933
00:22:37|0.94933
00:22:38|0.94933
00:22:40|0.94933
00:22:41|0.94933
00:22:41|0.94887
00:22:43|0.94887
00:22:44|0.94887
00:22:45|0.94887
00:22:47|0.94887
00:22:47|0.94887
00:22:48|0.94887
00:22:50|0.94887
00:22:50|0.94887
00:22:52|0.94887
00:22:53|0.94887
00:22:54|0.94887
00:22:55|0.94887
00:22:56|0.94933
00:22:57|0.94933
00:22:58|0.94933
00:22:59|0.94933
00:23:00|0.94933
00:23:01|0.94933
00:23:02|0.94933
00:23:03|0.94933
00:23:05|0.94933
00:23:06|0.94933
00:23:08|0.94991
00:23:08|0.94971
00:23:10|0.94967
00:23:11|0.94967
00:23:11|0.94967
00:23:13|0.94967
00:23:13|0.94967
00:23:15|0.94967
00:23:15|0.94994
00:23:16|0.95025
00:23:17|0.95025
00:23:19|0.95025
00:23:20|0.95034
00:23:22|0.95034
00:23:23|0.95034
00:23:24|0.95034
00:23:24|0.95034
00:23:26|0.95039
00:23:27|0.95039
00:23:27|0.95039
00:23:29|0.95039
00:23:30|0.9505
00:23:31|0.9505
00:23:33|0.95069
00:23:33|0.95134
00:23:35|0.95134
00:23:35|0.95134
00:23:37|0.95103
00:23:38|0.95103
00:23:39|0.95103
00:23:40|0.95103
00:23:41|0.95091
00:23:42|0.95036
00:23:43|0.95034
00:23:44|0.95034
00:23:45|0.95035
00:23:46|0.95035
00:23:47|0.95
00:23:49|0.95001
00:23:49|0.95001
00:23:50|0.95001
00:23:51|0.95
00:23:52|0.94989
00:23:54|0.95016
00:23:54|0.95016
00:23:55|0.95044
00:23:57|0.95044
00:23:59|0.95044
00:23:59|0.95044
00:24:00|0.95044
00:24:01|0.95035
00:24:02|0.95035
00:24:04|0.95035
00:24:05|0.95035
00:24:06|0.95035
00:24:06|0.95001
00:24:08|0.95001
00:24:09|0.95001
00:24:10|0.95001
00:24:11|0.95001
00:24:12|0.95001
00:24:13|0.95049
00:24:14|0.95049
00:24:15|0.95049
00:24:16|0.95049
00:24:17|0.95049
00:24:19|0.95069
00:24:20|0.95103
00:24:20|0.95103
00:24:23|0.95103
00:24:23|0.95103
00:24:24|0.95103
00:24:25|0.95103
00:24:26|0.9512
00:24:27|0.95137
00:24:28|0.95171
00:24:29|0.95178
00:24:30|0.95171
00:24:31|0.95171
00:24:32|0.95171
00:24:34|0.95171
00:24:34|0.95171
00:24:35|0.95171
00:24:37|0.95171
00:24:37|0.95137
00:24:38|0.95137
00:24:40|0.95137
00:24:40|0.95137
00:24:41|0.95137
00:24:42|0.95137
00:24:44|0.95137
00:24:45|0.95137
00:24:45|0.95137
00:24:46|0.95137
00:24:47|0.95137
00:24:48|0.952
00:24:49|0.95207
00:24:50|0.95207
00:24:51|0.95207
00:24:53|0.95207
00:24:54|0.95159
00:24:55|0.95159
00:24:56|0.95159
00:24:57|0.95159
00:24:58|0.95159
00:24:59|0.95159
00:25:00|0.95159
00:25:01|0.95159
00:25:02|0.95183
00:25:03|0.95186
00:25:04|0.95186
00:25:05|0.95151
00:25:06|0.95151
00:25:07|0.95151
00:25:08|0.95174
00:25:09|0.95174
00:25:10|0.95216
00:25:11|0.95216
00:25:12|0.95216
00:25:13|0.95205
00:25:14|0.95241
00:25:15|0.95241
00:25:16|0.95241
00:25:17|0.9521
00:25:18|0.95203
00:25:19|0.95203
00:25:20|0.95197
00:25:21|0.95162
00:25:23|0.95162
00:25:24|0.95162
00:25:25|0.95162
00:25:25|0.95181
00:25:26|0.95211
00:25:28|0.95215
00:25:29|0.95215
00:25:30|0.95215
00:25:31|0.95215
00:25:32|0.95215
00:25:33|0.95248
00:25:34|0.95288
00:25:35|0.95322
00:25:36|0.95317
00:25:37|0.95274
00:25:38|0.95249
00:25:39|0.95231
00:25:40|0.95231
00:25:41|0.95231
00:25:42|0.95185
00:25:43|0.95215
00:25:44|0.95215
00:25:45|0.95264
00:25:46|0.95187
00:25:47|0.95187
00:25:48|0.95187
00:25:49|0.95187
00:25:50|0.95187
00:25:51|0.95176
00:25:52|0.95176
00:25:53|0.95187
00:25:54|0.95238
00:25:55|0.95238
00:25:56|0.95238
00:25:57|0.95238
00:25:58|0.95238
00:25:59|0.95238
00:26:00|0.95238
00:26:01|0.95238
00:26:02|0.95238
00:26:03|0.95238
00:26:04|0.95238
00:26:06|0.95259
00:26:07|0.95259
00:26:07|0.95259
00:26:09|0.95276
00:26:09|0.95276
00:26:10|0.95352
00:26:12|0.95322
00:26:13|0.95313
00:26:15|0.95322
00:26:15|0.95322
00:26:17|0.95322
00:26:17|0.95322
00:26:18|0.95322
00:26:20|0.95287
00:26:21|0.95287
00:26:22|0.95287
00:26:24|0.95264
00:26:25|0.95245
00:26:25|0.95245
00:26:26|0.95253
00:26:27|0.95321
00:26:29|0.95338
00:26:30|0.95338
00:26:31|0.95338
00:26:32|0.95376
00:26:34|0.95425
00:26:34|0.95425
00:26:36|0.95422
00:26:37|0.95428
00:26:38|0.95423
00:26:39|0.95413
00:26:41|0.95429
00:26:42|0.95423
00:26:42|0.95432
00:26:43|0.95444
00:26:44|0.95458
00:26:45|0.95441
00:26:46|0.95441
00:26:48|0.95441
00:26:48|0.95452
00:26:50|0.95452
00:26:50|0.95441
00:26:51|0.95405
00:26:53|0.95407
00:26:54|0.95407
00:26:54|0.95441
00:26:55|0.95441
00:26:56|0.95441
00:26:58|0.95393
00:26:59|0.95393
00:26:59|0.95381
00:27:00|0.95373
00:27:01|0.95417
00:27:02|0.95417
00:27:04|0.95417
00:27:05|0.95417
00:27:05|0.95417
00:27:06|0.95417
00:27:07|0.95417
00:27:08|0.95417
00:27:09|0.95438
00:27:10|0.95438
00:27:12|0.95444
00:27:13|0.95444
00:27:14|0.95441
00:27:14|0.95441
00:27:15|0.95441
00:27:17|0.95458
00:27:18|0.95458
00:27:18|0.95458
00:27:20|0.95464
00:27:21|0.95464
00:27:22|0.95464
00:27:23|0.95464
00:27:24|0.95462
00:27:25|0.95474
00:27:27|0.95474
00:27:27|0.95474
00:27:29|0.95474
00:27:30|0.95474
00:27:31|0.95474
00:27:32|0.95474
00:27:33|0.95456
00:27:33|0.95456
00:27:35|0.95492
00:27:37|0.9549
00:27:37|0.95494
00:27:38|0.95494
00:27:39|0.95474
00:27:40|0.95474
00:27:41|0.9546
00:27:42|0.9545
00:27:43|0.9545
00:27:44|0.9545
00:27:45|0.95441
00:27:46|0.95441
00:27:47|0.95441
00:27:48|0.95441
00:27:49|0.95398
00:27:50|0.95398
00:27:51|0.95398
00:27:52|0.95398
00:27:53|0.95407
00:27:54|0.95407
00:27:55|0.95441
00:27:56|0.95461
00:27:57|0.95461
00:27:58|0.95433
00:28:00|0.95433
00:28:01|0.95441
00:28:01|0.95441
00:28:03|0.95448
00:28:04|0.95448
00:28:05|0.95448
00:28:06|0.95448
00:28:07|0.95448
00:28:08|0.95448
00:28:09|0.95479
00:28:10|0.95479
00:28:11|0.95479
00:28:12|0.95479
00:28:13|0.95479
00:28:13|0.95479
00:28:15|0.95479
00:28:15|0.95479
00:28:18|0.95479
00:28:18|0.95479
00:28:19|0.95479
00:28:20|0.95448
00:28:21|0.9543
00:28:22|0.9543
00:28:23|0.9543
00:28:24|0.9543
00:28:25|0.9543
00:28:26|0.9543
00:28:27|0.9543
00:28:28|0.9543
00:28:29|0.9543
00:28:30|0.95358
00:28:31|0.95357
00:28:32|0.9538
00:28:33|0.9538
00:28:34|0.9538
00:28:35|0.9538
00:28:36|0.95397
00:28:37|0.95397
00:28:38|0.95397
00:28:39|0.95397
00:28:40|0.95397
00:28:41|0.95397
00:28:42|0.95397
00:28:43|0.95397
00:28:44|0.95363
00:28:45|0.95363
00:28:46|0.95363
00:28:47|0.95363
00:28:48|0.95363
00:28:50|0.95387
00:28:51|0.95387
00:28:51|0.95387
00:28:53|0.95387
00:28:53|0.95387
00:28:54|0.95387
00:28:56|0.95363
00:28:58|0.95406
00:28:58|0.95406
00:28:59|0.95406
00:29:00|0.95431
00:29:02|0.95431
00:29:03|0.95431
00:29:04|0.95431
00:29:05|0.95431
00:29:06|0.95431
00:29:07|0.95431
00:29:09|0.95431
00:29:09|0.95431
00:29:11|0.95397
00:29:11|0.95363
00:29:13|0.95363
00:29:13|0.95363
00:29:14|0.95363
00:29:15|0.95363
00:29:17|0.95363
00:29:17|0.95363
00:29:18|0.95363
00:29:19|0.95363
00:29:20|0.95363
00:29:21|0.95363
00:29:23|0.95363
00:29:23|0.95337
00:29:25|0.95337
00:29:25|0.95337
00:29:26|0.95329
00:29:28|0.95329
00:29:30|0.95329
00:29:31|0.95329
00:29:32|0.95329
00:29:33|0.95329
00:29:34|0.95329
00:29:35|0.95262
00:29:36|0.95262
00:29:38|0.95262
00:29:38|0.95262
00:29:39|0.95311
00:29:41|0.95311
00:29:43|0.95331
00:29:43|0.95348
00:29:44|0.95338
00:29:45|0.95338
00:29:46|0.95338
00:29:48|0.95338
00:29:48|0.95338
00:29:49|0.95338
00:29:51|0.95338
00:29:52|0.95338
00:29:53|0.95338
00:29:54|0.95338
00:29:55|0.95338
00:29:56|0.95338
00:29:57|0.95338
00:29:58|0.95338
00:29:59|0.95338
00:30:00|0.95338
00:30:01|0.95345
00:30:02|0.95345
00:30:03|0.95345
00:30:04|0.95345
00:30:05|0.95345
00:30:07|0.95337
00:30:08|0.95367
00:30:09|0.95345
00:30:10|0.95345
00:30:11|0.95345
00:30:13|0.95345
00:30:14|0.95345
00:30:16|0.95345
00:30:16|0.95345
00:30:18|0.95345
00:30:20|0.95345
00:30:20|0.95345
00:30:21|0.95345
00:30:23|0.95345
00:30:24|0.95345
00:30:25|0.95345
00:30:26|0.95356
00:30:27|0.95371
00:30:29|0.95371
00:30:29|0.95389
00:30:31|0.95379
00:30:32|0.95396
00:30:33|0.95396
00:30:34|0.95396
00:30:36|0.95418
00:30:36|0.95454
00:30:38|0.95461
00:30:38|0.95461
00:30:40|0.95457
00:30:41|0.955
00:30:42|0.9549
00:30:43|0.95456
00:30:44|0.95458
00:30:45|0.95458
00:30:46|0.95489
00:30:47|0.95489
00:30:48|0.95489
00:30:49|0.955
00:30:50|0.955
00:30:51|0.955
00:30:52|0.95509
00:30:53|0.95524
00:30:54|0.95524
00:30:55|0.95524
00:30:56|0.95536
00:30:57|0.95524
00:30:58|0.95524
00:30:59|0.95524
00:31:00|0.95524
00:31:01|0.95508
00:31:02|0.95508
00:31:03|0.95508
00:31:04|0.95508
00:31:05|0.9549
00:31:06|0.9549
00:31:07|0.9549
00:31:08|0.9549
00:31:10|0.95456
00:31:11|0.95456
00:31:13|0.95456
00:31:14|0.95456
00:31:14|0.9549
00:31:16|0.95533
00:31:16|0.95595
00:31:17|0.956
00:31:18|0.95605
00:31:19|0.95587
00:31:20|0.95605
00:31:21|0.95605
00:31:22|0.95605
00:31:23|0.95587
00:31:25|0.95587
00:31:26|0.95587
00:31:27|0.95554
00:31:28|0.95554
00:31:29|0.95553
00:31:30|0.95553
00:31:31|0.95553
00:31:32|0.95524
00:31:33|0.95524
00:31:34|0.95519
00:31:35|0.95519
00:31:36|0.95519
00:31:38|0.95519
00:31:39|0.95519
00:31:39|0.95503
00:31:41|0.95503
00:31:41|0.95503
00:31:43|0.955
00:31:44|0.955
00:31:45|0.955
00:31:46|0.95508
00:31:47|0.95508
00:31:48|0.95508
00:31:49|0.95519
00:31:49|0.95554
00:31:51|0.95554
00:31:52|0.95554
00:31:53|0.95554
00:31:54|0.95554
00:31:55|0.95554
00:31:55|0.95554
00:31:56|0.95554
00:31:58|0.95554
00:31:59|0.95587
00:31:59|0.95587
00:32:01|0.95587
00:32:02|0.95587
00:32:03|0.95587
00:32:03|0.95587
00:32:04|0.9555
00:32:06|0.9555
00:32:06|0.9555
00:32:07|0.9555
00:32:09|0.95532
00:32:10|0.95532
00:32:10|0.9555
00:32:11|0.95519
00:32:13|0.95519
00:32:14|0.95519
00:32:14|0.95451
00:32:15|0.95485
00:32:16|0.95485
00:32:18|0.95485
00:32:18|0.95485
00:32:19|0.95485
00:32:20|0.95485
00:32:21|0.95485
00:32:22|0.95485
00:32:25|0.9548
00:32:25|0.95484
00:32:26|0.95484
00:32:27|0.95484
00:32:28|0.95466
00:32:29|0.95466
00:32:30|0.95466
00:32:31|0.95439
00:32:32|0.95439
00:32:33|0.95416
00:32:34|0.95382
00:32:35|0.95372
00:32:36|0.95372
00:32:37|0.95372
00:32:38|0.95372
00:32:39|0.95372
00:32:41|0.95362
00:32:42|0.95362
00:32:43|0.95362
00:32:44|0.95362
00:32:45|0.95362
00:32:46|0.95362
00:32:47|0.95382
00:32:48|0.95382
00:32:49|0.95382
00:32:50|0.95382
00:32:51|0.95382
00:32:52|0.95416
00:32:53|0.95438
00:32:54|0.95438
00:32:55|0.95438
00:32:57|0.95438
00:32:57|0.95494
00:32:58|0.95494
00:33:00|0.95494
00:33:00|0.95494
00:33:02|0.95494
00:33:03|0.95494
00:33:04|0.95431
00:33:04|0.95431
00:33:06|0.95381
00:33:07|0.95395
00:33:08|0.95408
00:33:09|0.95431
00:33:10|0.9546
00:33:11|0.9546
00:33:12|0.9546
00:33:13|0.95392
00:33:14|0.95363
00:33:15|0.95363
00:33:16|0.95363
00:33:17|0.95363
00:33:18|0.95371
00:33:19|0.95371
00:33:20|0.95371
00:33:21|0.95371
00:33:22|0.95371
00:33:23|0.95345
00:33:24|0.95255
00:33:25|0.95237
00:33:26|0.95273
00:33:27|0.95273
00:33:28|0.95273
00:33:29|0.95284
00:33:30|0.95284
00:33:31|0.95284
00:33:32|0.95342
00:33:33|0.95342
00:33:34|0.95352
00:33:35|0.95352
00:33:36|0.95352
00:33:37|0.95352
00:33:38|0.95344
00:33:39|0.95382
00:33:40|0.95416
00:33:41|0.95493
00:33:42|0.95497
00:33:43|0.95522
00:33:44|0.95522
00:33:45|0.95522
00:33:46|0.95522
00:33:47|0.95522
00:33:48|0.95522
00:33:49|0.95522
00:33:50|0.95509
00:33:51|0.95509
00:33:53|0.95522
00:33:54|0.95513
00:33:55|0.95513
00:33:56|0.95513
00:33:57|0.95522
00:33:58|0.95569
00:33:59|0.95523
00:34:00|0.95556
00:34:01|0.95497
00:34:02|0.95497
00:34:03|0.95497
00:34:04|0.95513
00:34:05|0.95494
00:34:06|0.95497
00:34:07|0.95497
00:34:08|0.95497
00:34:09|0.95497
00:34:10|0.95497
00:34:11|0.95561
00:34:12|0.95561
00:34:13|0.95561
00:34:14|0.95561
00:34:15|0.95561
00:34:16|0.95561
00:34:17|0.95565
00:34:18|0.95565
00:34:19|0.95565
00:34:21|0.95565
00:34:21|0.95565
00:34:22|0.95592
00:34:23|0.95658
00:34:24|0.95645
00:34:25|0.95645
00:34:26|0.9558
00:34:27|0.95605
00:34:28|0.95613
00:34:29|0.95696
00:34:30|0.9573
00:34:31|0.95741
00:34:32|0.95752
00:34:33|0.95735
00:34:34|0.95735
00:34:36|0.95708
00:34:37|0.95708
00:34:38|0.95768
00:34:39|0.95768
00:34:40|0.95772
00:34:41|0.95756
00:34:42|0.95756
00:34:43|0.95756
00:34:44|0.95772
00:34:45|0.9577
00:34:46|0.95745
00:34:47|0.95745
00:34:48|0.95756
00:34:49|0.95756
00:34:50|0.95708
00:34:51|0.9566
00:34:52|0.9566
00:34:53|0.9566
00:34:54|0.95688
00:34:55|0.95688
00:34:56|0.95688
00:34:57|0.95688
00:34:59|0.95688
00:34:59|0.95663
00:35:00|0.95627
00:35:01|0.95608
00:35:02|0.95608
00:35:03|0.95608
00:35:04|0.95627
00:35:05|0.95608
00:35:06|0.95608
00:35:08|0.95601
00:35:09|0.95601
00:35:09|0.95601
00:35:11|0.95601
00:35:11|0.95601
00:35:12|0.95552
00:35:13|0.95552
00:35:14|0.9554
00:35:15|0.9554
00:35:16|0.9554
00:35:18|0.95526
00:35:18|0.95526
00:35:19|0.95526
00:35:21|0.95526
00:35:22|0.95526
00:35:23|0.95496
00:35:23|0.95496
00:35:24|0.95563
00:35:25|0.95548
00:35:27|0.95548
00:35:27|0.95548
00:35:28|0.95548
00:35:29|0.95548
00:35:30|0.95548
00:35:31|0.95548
00:35:32|0.95548
00:35:33|0.95548
00:35:34|0.95472
00:35:36|0.95416
00:35:37|0.95446
00:35:38|0.95446
00:35:39|0.95446
00:35:40|0.95446
00:35:41|0.95446
00:35:43|0.95446
00:35:43|0.95446
00:35:45|0.95446
00:35:45|0.95446
00:35:47|0.95446
00:35:48|0.95446
00:35:49|0.95446
00:35:50|0.95446
00:35:51|0.95446
00:35:52|0.95446
00:35:53|0.95412
00:35:54|0.95412
00:35:55|0.95427
00:35:56|0.95446
00:35:57|0.95446
00:35:58|0.9548
00:35:59|0.95505
00:36:00|0.95505
00:36:01|0.95505
00:36:02|0.95465
00:36:03|0.95465
00:36:04|0.95446
00:36:05|0.95446
00:36:06|0.95446
00:36:07|0.95446
00:36:08|0.95389
00:36:09|0.95389
00:36:10|0.95446
00:36:11|0.95452
00:36:12|0.95452
00:36:13|0.95437
00:36:14|0.95392
00:36:15|0.95392
00:36:16|0.95392
00:36:17|0.95392
00:36:18|0.95403
00:36:19|0.95403
00:36:20|0.95369
00:36:21|0.95369
00:36:22|0.95369
00:36:23|0.9535
00:36:24|0.95328
00:36:25|0.95328
00:36:26|0.95328
00:36:27|0.95328
00:36:28|0.95328
00:36:29|0.95328
00:36:30|0.95328
00:36:31|0.95328
00:36:32|0.95328
00:36:33|0.95335
00:36:34|0.95335
00:36:35|0.95335
00:36:36|0.95335
00:36:37|0.95372
00:36:38|0.95395
00:36:39|0.95404
00:36:40|0.95404
00:36:41|0.95404
00:36:42|0.95404
00:36:43|0.95382
00:36:44|0.95382
00:36:45|0.95372
00:36:46|0.95372
00:36:47|0.95372
00:36:48|0.95372
00:36:49|0.95388
00:36:50|0.95388
00:36:51|0.95388
00:36:52|0.95377
00:36:53|0.9535
00:36:54|0.9535
00:36:55|0.95372
00:36:56|0.95372
00:36:57|0.95372
00:36:58|0.95372
00:36:59|0.95385
00:37:00|0.95385
00:37:01|0.95386
00:37:02|0.95372
00:37:03|0.954
00:37:04|0.954
00:37:05|0.954
00:37:06|0.954
00:37:07|0.954
00:37:08|0.954
00:37:09|0.954
00:37:10|0.954
00:37:11|0.954
00:37:12|0.954
00:37:13|0.954
00:37:14|0.954
00:37:16|0.95338
00:37:16|0.95368
00:37:17|0.95368
00:37:18|0.95372
00:37:19|0.95372
00:37:20|0.95372
00:37:21|0.95372
00:37:22|0.95372
00:37:23|0.95372
00:37:24|0.95372
00:37:25|0.95371
00:37:26|0.95371
00:37:27|0.95371
00:37:28|0.95373
00:37:29|0.95373
00:37:30|0.95373
00:37:31|0.95373
00:37:32|0.95372
00:37:33|0.95386
00:37:34|0.95386
00:37:35|0.95386
00:37:36|0.95402
00:37:37|0.95402
00:37:38|0.95402
00:37:40|0.95407
00:37:40|0.95407
00:37:41|0.95439
00:37:44|0.95439
00:37:44|0.95439
00:37:45|0.95439
00:37:46|0.95439
00:37:47|0.95439
00:37:49|0.95439
00:37:50|0.95439
00:37:50|0.95439
00:37:52|0.95407
00:37:52|0.95407
00:37:54|0.95407
00:37:54|0.95424
00:37:55|0.95424
00:37:56|0.95424
00:37:57|0.95424
00:37:58|0.95424
00:38:00|0.95424
00:38:00|0.95424
00:38:02|0.95424
00:38:02|0.9544
00:38:03|0.95424
00:38:05|0.95484
00:38:05|0.95456
00:38:06|0.95456
00:38:08|0.95456
00:38:09|0.95456
00:38:09|0.95456
00:38:10|0.95456
00:38:12|0.95456
00:38:13|0.95418
00:38:14|0.95418
00:38:14|0.95418
00:38:16|0.95418
00:38:16|0.95418
00:38:17|0.95418
00:38:18|0.95425
00:38:20|0.95425
00:38:20|0.95425
00:38:22|0.95425
00:38:23|0.95407
00:38:24|0.95407
00:38:24|0.95407
00:38:25|0.95407
00:38:26|0.95407
00:38:28|0.95407
00:38:28|0.95407
00:38:29|0.95407
00:38:31|0.95407
00:38:31|0.95407
00:38:32|0.95407
00:38:33|0.95407
00:38:35|0.95407
00:38:37|0.95407
00:38:37|0.95407
00:38:38|0.95407
00:38:39|0.95407
00:38:40|0.95407
00:38:41|0.95407
00:38:42|0.95407
00:38:43|0.95407
00:38:45|0.95407
00:38:46|0.95407
00:38:47|0.95407
00:38:48|0.95407
00:38:49|0.95407
00:38:49|0.95407
00:38:50|0.95407
00:38:51|0.95407
00:38:53|0.95407
00:38:53|0.95407
00:38:55|0.95407
00:38:56|0.95407
00:38:57|0.95407
00:38:58|0.95407
00:38:59|0.95407
00:39:00|0.95407
00:39:01|0.95339
00:39:02|0.95339
00:39:03|0.95339
00:39:04|0.95339
00:39:05|0.95339
00:39:06|0.95339
00:39:07|0.95339
00:39:08|0.95339
00:39:09|0.95383
00:39:11|0.95373
00:39:11|0.95373
00:39:12|0.95373
00:39:13|0.95373
00:39:14|0.95373
00:39:15|0.95373
00:39:16|0.95373
00:39:17|0.95373
00:39:19|0.95373
00:39:19|0.95373
00:39:21|0.95373
00:39:22|0.95373
00:39:23|0.95373
00:39:23|0.95373
00:39:25|0.95373
00:39:25|0.95373
00:39:26|0.95373
00:39:28|0.95373
00:39:29|0.95373
00:39:29|0.95373
00:39:31|0.95373
00:39:31|0.95373
00:39:32|0.95373
00:39:34|0.95373
00:39:34|0.95373
00:39:35|0.95373
00:39:36|0.9534
00:39:37|0.9534
00:39:38|0.95373
00:39:39|0.95373
00:39:40|0.95434
00:39:41|0.95441
00:39:43|0.95417
00:39:44|0.95417
00:39:45|0.95417
00:39:46|0.95417
00:39:47|0.95417
00:39:49|0.95417
00:39:49|0.95417
00:39:50|0.95417
00:39:51|0.95417
00:39:52|0.95407
00:39:53|0.95373
00:39:55|0.95373
00:39:56|0.95373
00:39:56|0.95373
00:39:57|0.95373
00:40:00|0.95373
00:40:01|0.95373
00:40:01|0.95373
00:40:03|0.95373
00:40:03|0.95373
00:40:04|0.95373
00:40:05|0.95373
00:40:08|0.95273
00:40:08|0.95273
00:40:09|0.95273
00:40:10|0.95273
00:40:11|0.95273
00:40:12|0.95273
00:40:13|0.95273
00:40:14|0.95273
00:40:15|0.95273
00:40:16|0.95273
00:40:17|0.95273
00:40:18|0.95271
00:40:19|0.95271
00:40:20|0.95271
00:40:21|0.95271
00:40:22|0.95271
00:40:23|0.95271
00:40:24|0.95271
00:40:25|0.95271
00:40:26|0.95271
00:40:27|0.9527
00:40:28|0.95232
00:40:29|0.95223
00:40:30|0.95223
00:40:31|0.95236
00:40:32|0.95236
00:40:33|0.95236
00:40:34|0.95222
00:40:35|0.95222
00:40:36|0.95222
00:40:37|0.95236
00:40:38|0.95236
00:40:40|0.95236
00:40:40|0.95236
00:40:42|0.95236
00:40:44|0.95212
00:40:44|0.95212
00:40:45|0.95181
00:40:46|0.95181
00:40:47|0.95202
00:40:48|0.95202
00:40:49|0.95236
00:40:50|0.95236
00:40:51|0.95269
00:40:52|0.9531
00:40:53|0.95348
00:40:54|0.95379
00:40:55|0.95329
00:40:56|0.95329
00:40:57|0.95281
00:40:59|0.95314
00:40:59|0.95348
00:41:02|0.95348
00:41:02|0.95348
00:41:03|0.95348
00:41:04|0.95314
00:41:05|0.95314
00:41:06|0.95285
00:41:07|0.9528
00:41:08|0.9528
00:41:09|0.95267
00:41:10|0.95267
00:41:11|0.95253
00:41:12|0.95246
00:41:13|0.95246
00:41:14|0.95241
00:41:15|0.95235
00:41:16|0.95235
00:41:17|0.95235
00:41:18|0.95246
00:41:20|0.95253
00:41:20|0.95253
00:41:21|0.95253
00:41:22|0.95253
00:41:23|0.95253
00:41:25|0.9523
00:41:26|0.9523
00:41:27|0.9523
00:41:27|0.9523
00:41:30|0.9522
00:41:30|0.9522
00:41:32|0.9522
00:41:32|0.9522
00:41:34|0.9522
00:41:34|0.9522
00:41:35|0.9522
00:41:37|0.9522
00:41:38|0.9522
00:41:39|0.9522
00:41:39|0.9522
00:41:41|0.9522
00:41:42|0.9522
00:41:43|0.95219
00:41:44|0.95214
00:41:44|0.95204
00:41:46|0.95204
00:41:47|0.95204
00:41:48|0.95204
00:41:49|0.95204
00:41:50|0.95233
00:41:51|0.95233
00:41:52|0.95233
00:41:53|0.95224
00:41:54|0.95224
00:41:55|0.95224
00:41:56|0.95224
00:41:57|0.95224
00:41:58|0.95224
00:41:59|0.95224
00:42:00|0.95272
00:42:02|0.95272
00:42:03|0.95272
00:42:03|0.95272
00:42:05|0.95272
00:42:06|0.95235
00:42:07|0.95235
00:42:07|0.95235
00:42:08|0.95235
00:42:10|0.95235
00:42:10|0.95235
00:42:12|0.95235
00:42:12|0.95235
00:42:13|0.95235
00:42:14|0.95235
00:42:15|0.95235
00:42:17|0.95235
00:42:18|0.95268
00:42:19|0.9525
00:42:19|0.9525
00:42:21|0.95213
00:42:22|0.95213
00:42:23|0.95213
00:42:23|0.95213
00:42:26|0.952
00:42:27|0.95181
00:42:27|0.95181
00:42:28|0.95181
00:42:30|0.95181
00:42:32|0.95146
00:42:32|0.95167
00:42:33|0.95167
00:42:34|0.95167
00:42:35|0.95167
00:42:36|0.95157
00:42:37|0.95157
00:42:38|0.95157
00:42:39|0.95157
00:42:40|0.95157
00:42:41|0.95157
00:42:42|0.95157
00:42:43|0.95157
00:42:44|0.95157
00:42:45|0.95163
00:42:46|0.95163
00:42:47|0.95163
00:42:48|0.95163
00:42:49|0.95163
00:42:51|0.95163
00:42:52|0.95163
00:42:53|0.95163
00:42:54|0.95163
00:42:55|0.95163
00:42:56|0.95163
00:42:57|0.95163
00:42:58|0.95163
00:42:59|0.95163
00:43:00|0.95163
00:43:01|0.95201
00:43:03|0.95201
00:43:04|0.95201
00:43:04|0.95201
00:43:06|0.95201
00:43:07|0.95201
00:43:08|0.95201
00:43:09|0.95201
00:43:10|0.95201
00:43:11|0.95201
00:43:12|0.95201
00:43:13|0.95201
00:43:14|0.95201
00:43:15|0.95201
00:43:16|0.95201
00:43:17|0.95201
00:43:18|0.95201
00:43:19|0.95201
00:43:20|0.95201
00:43:21|0.95201
00:43:22|0.95201
00:43:23|0.95201
00:43:24|0.95201
00:43:25|0.95201
00:43:26|0.95201
00:43:27|0.95201
00:43:28|0.952
00:43:29|0.952
00:43:30|0.952
00:43:31|0.952
00:43:32|0.9513
00:43:33|0.95128
00:43:34|0.95128
00:43:36|0.9514
00:43:36|0.9514
00:43:37|0.95132
00:43:39|0.95132
00:43:39|0.95132
00:43:41|0.95132
00:43:41|0.95132
00:43:42|0.95132
00:43:43|0.95132
00:43:44|0.95103
00:43:45|0.95103
00:43:46|0.95098
00:43:48|0.95087
00:43:49|0.95087
00:43:50|0.95087
00:43:51|0.95087
00:43:52|0.9503
00:43:53|0.95002
00:43:54|0.95001
00:43:55|0.94996
00:43:56|0.94996
00:43:57|0.94996
00:43:58|0.95002
00:43:59|0.94966
00:44:00|0.94962
00:44:01|0.94962
00:44:02|0.94962
00:44:03|0.9499
00:44:04|0.94977
00:44:05|0.94977
00:44:06|0.94977
00:44:07|0.94977
00:44:08|0.94977
00:44:09|0.94977
00:44:10|0.94977
00:44:11|0.94977
00:44:12|0.94977
00:44:13|0.94984
00:44:14|0.94984
00:44:15|0.94984
00:44:16|0.94984
00:44:17|0.94984
00:44:18|0.94984
00:44:19|0.94984
00:44:20|0.94984
00:44:21|0.94988
00:44:22|0.94996
00:44:23|0.9499
00:44:24|0.9499
00:44:25|0.9499
00:44:26|0.9503
00:44:27|0.9503
00:44:28|0.9503
00:44:29|0.9503
00:44:30|0.9503
00:44:31|0.9503
00:44:32|0.9503
00:44:34|0.9503
00:44:34|0.9503
00:44:36|0.9503
00:44:36|0.9503
00:44:38|0.94996
00:44:38|0.95029
00:44:40|0.95029
00:44:40|0.95029
00:44:41|0.9503
00:44:42|0.95059
00:44:44|0.95064
00:44:45|0.95064
00:44:46|0.95064
00:44:46|0.95064
00:44:48|0.95064
00:44:49|0.95064
00:44:50|0.95064
00:44:51|0.95064
00:44:52|0.9503
00:44:53|0.9503
00:44:54|0.9501
00:44:55|0.9501
00:44:56|0.9501
00:44:57|0.9501
00:44:58|0.9501
00:44:59|0.9501
00:44:59|0.9501
00:45:01|0.9501
00:45:01|0.94996
00:45:03|0.94996
00:45:05|0.94996
00:45:06|0.94996
00:45:06|0.94996
00:45:09|0.94996
00:45:09|0.94996
00:45:11|0.94996
00:45:13|0.94996
00:45:13|0.94996
00:45:14|0.94996
00:45:15|0.94996
00:45:16|0.94996
00:45:17|0.94996
00:45:18|0.94996
00:45:20|0.94996
00:45:21|0.94996
00:45:22|0.94996
00:45:23|0.94996
00:45:24|0.94996
00:45:24|0.94996
00:45:25|0.94996
00:45:27|0.94996
00:45:27|0.94996
00:45:29|0.94996
00:45:30|0.94987
00:45:31|0.94987
00:45:31|0.94987
00:45:33|0.94987
00:45:34|0.94987
00:45:35|0.94987
00:45:36|0.94987
00:45:37|0.94987
00:45:38|0.94987
00:45:39|0.94987
00:45:40|0.94987
00:45:41|0.94935
00:45:42|0.94935
00:45:43|0.94935
00:45:44|0.94916
00:45:45|0.94916
00:45:46|0.949
00:45:47|0.949
00:45:48|0.949
00:45:49|0.949
00:45:50|0.949
00:45:51|0.949
00:45:52|0.949
00:45:53|0.949
00:45:54|0.949
00:45:55|0.949
00:45:56|0.949
00:45:57|0.949
00:45:59|0.949
00:45:59|0.949
00:46:01|0.949
00:46:02|0.94877
00:46:03|0.94872
00:46:04|0.94866
00:46:06|0.94854
00:46:06|0.94854
00:46:08|0.9485
00:46:08|0.9485
00:46:10|0.9485
00:46:11|0.94859
00:46:12|0.94831
00:46:13|0.94831
00:46:14|0.94827
00:46:16|0.94827
00:46:16|0.94827
00:46:17|0.94827
00:46:18|0.94827
00:46:19|0.9486
00:46:20|0.9486
00:46:21|0.9486
00:46:22|0.9486
00:46:23|0.9486
00:46:24|0.9486
00:46:25|0.9486
00:46:27|0.94809
00:46:28|0.94809
00:46:29|0.94809
00:46:31|0.94784
00:46:31|0.94784
00:46:32|0.94693
00:46:33|0.94693
00:46:35|0.94693
00:46:36|0.94693
00:46:38|0.94691
00:46:38|0.9469
00:46:39|0.94666
00:46:40|0.94666
00:46:41|0.94666
00:46:42|0.94666
00:46:44|0.94666
00:46:45|0.94666
00:46:45|0.94666
00:46:47|0.94666
00:46:47|0.94666
00:46:50|0.9469
00:46:50|0.94663
00:46:51|0.94624
00:46:52|0.94624
00:46:53|0.94616
00:46:54|0.94603
00:46:55|0.946
00:46:56|0.946
00:46:57|0.94581
00:46:58|0.94548
00:46:59|0.94548
00:47:00|0.94564
00:47:01|0.94564
00:47:02|0.94564
00:47:03|0.94565
00:47:04|0.94565
00:47:05|0.94565
00:47:06|0.94565
00:47:07|0.94545
00:47:08|0.94545
00:47:09|0.94545
00:47:10|0.94554
00:47:11|0.94565
00:47:12|0.94554
00:47:13|0.94554
00:47:14|0.94554
00:47:15|0.94554
00:47:16|0.94541
00:47:17|0.94541
00:47:18|0.94541
00:47:19|0.94517
00:47:20|0.94517
00:47:21|0.94505
00:47:22|0.9452
00:47:23|0.94554
00:47:24|0.94554
00:47:26|0.94554
00:47:27|0.94554
00:47:27|0.94554
00:47:30|0.94563
00:47:30|0.94563
00:47:31|0.94563
00:47:32|0.94563
00:47:33|0.94563
00:47:34|0.94563
00:47:35|0.94563
00:47:36|0.94563
00:47:37|0.94552
00:47:38|0.94552
00:47:39|0.94552
00:47:41|0.94552
00:47:41|0.94552
00:47:42|0.94552
00:47:44|0.94554
00:47:44|0.94554
00:47:45|0.94554
00:47:47|0.94554
00:47:48|0.94554
00:47:49|0.94554
00:47:49|0.94554
00:47:50|0.94554
00:47:52|0.94554
00:47:53|0.94554
00:47:53|0.94554
00:47:55|0.94554
00:47:56|0.94554
00:47:57|0.94554
00:47:58|0.94554
00:47:58|0.94554
00:48:00|0.94554
00:48:00|0.94554
00:48:02|0.94554
00:48:02|0.94554
00:48:03|0.94554
00:48:05|0.94554
00:48:06|0.9452
00:48:08|0.94519
00:48:08|0.94521
00:48:09|0.94521
00:48:10|0.94518
00:48:11|0.94505
00:48:12|0.94516
00:48:13|0.94516
00:48:14|0.94516
00:48:15|0.94516
00:48:16|0.94516
00:48:17|0.9452
00:48:18|0.94519
00:48:19|0.945
00:48:20|0.945
00:48:21|0.945
00:48:22|0.945
00:48:23|0.94504
00:48:25|0.94505
00:48:25|0.94505
00:48:27|0.94505
00:48:29|0.94506
00:48:29|0.94505
00:48:31|0.94505
00:48:32|0.94505
00:48:32|0.94505
00:48:34|0.94497
00:48:35|0.94483
00:48:36|0.94486
00:48:37|0.94485
00:48:38|0.94485
00:48:39|0.94485
00:48:40|0.94519
00:48:41|0.94507
00:48:42|0.94507
00:48:43|0.9452
00:48:44|0.94541
00:48:45|0.94541
00:48:46|0.94541
00:48:47|0.94541
00:48:48|0.94541
00:48:49|0.94554
00:48:50|0.94554
00:48:51|0.94554
00:48:52|0.94554
00:48:53|0.9452
00:48:54|0.94554
00:48:55|0.94554
00:48:56|0.94554
00:48:57|0.94554
00:48:58|0.94554
00:48:59|0.94554
00:49:00|0.9452
00:49:02|0.9452
00:49:02|0.9452
00:49:03|0.9452
00:49:04|0.9452
00:49:05|0.94476
00:49:07|0.94476
00:49:07|0.94455
00:49:08|0.94455
00:49:10|0.94455
00:49:11|0.94455
00:49:12|0.94455
00:49:13|0.94455
00:49:14|0.94455
00:49:15|0.94455
00:49:16|0.94452
00:49:17|0.94452
00:49:18|0.94452
00:49:20|0.94457
00:49:20|0.94457
00:49:21|0.94457
00:49:23|0.94457
00:49:23|0.94457
00:49:24|0.94457
00:49:26|0.94452
00:49:26|0.94458
00:49:28|0.94458
00:49:28|0.94458
00:49:29|0.94458
00:49:30|0.94458
00:49:31|0.94458
00:49:32|0.94458
00:49:34|0.94458
00:49:35|0.94458
00:49:35|0.94458
00:49:37|0.94452
00:49:38|0.94452
00:49:39|0.94384
00:49:41|0.94384
00:49:41|0.94384
00:49:42|0.94384
00:49:43|0.94384
00:49:44|0.94384
00:49:45|0.94384
00:49:46|0.94427
00:49:48|0.94451
00:49:48|0.94451
00:49:49|0.94451
00:49:50|0.94486
00:49:52|0.94486
00:49:52|0.94486
00:49:54|0.94486
00:49:54|0.94535
00:49:55|0.94535
00:49:56|0.9452
00:49:57|0.9452
00:49:58|0.9452
00:49:59|0.9452
00:50:00|0.9452
00:50:01|0.9452
00:50:03|0.9452
00:50:04|0.9452
00:50:05|0.9452
00:50:06|0.9452
00:50:06|0.9452
00:50:09|0.9452
00:50:09|0.9452
00:50:10|0.9452
00:50:11|0.9452
00:50:12|0.9452
00:50:13|0.9452
00:50:14|0.9452
00:50:15|0.9452
00:50:16|0.9452
00:50:17|0.9452
00:50:18|0.94584
00:50:19|0.94584
00:50:20|0.94584
00:50:21|0.94584
00:50:22|0.94584
00:50:23|0.94554
00:50:24|0.94554
00:50:26|0.94554
00:50:27|0.94554
00:50:27|0.94554
00:50:29|0.94554
00:50:29|0.94554
00:50:31|0.94554
00:50:31|0.94554
00:50:34|0.94554
00:50:34|0.94554
00:50:36|0.9459
00:50:37|0.9459
00:50:39|0.9459
00:50:39|0.9459
00:50:40|0.9459
00:50:41|0.9459
00:50:42|0.9459
00:50:43|0.94584
00:50:44|0.94613
00:50:45|0.94613
00:50:46|0.94613
00:50:48|0.94696
00:50:49|0.94718
00:50:51|0.94689
00:50:51|0.94655
00:50:52|0.94655
00:50:53|0.94655
00:50:54|0.94655
00:50:55|0.94655
00:50:56|0.94655
00:50:57|0.94753
00:50:58|0.94761
00:50:59|0.94761
00:51:01|0.94722
00:51:02|0.94722
00:51:02|0.94752
00:51:03|0.94752
00:51:04|0.94735
00:51:06|0.94735
00:51:07|0.94722
00:51:08|0.94722
00:51:08|0.94692
00:51:09|0.94742
00:51:11|0.94742
00:51:11|0.94722
00:51:13|0.94722
00:51:13|0.94722
00:51:15|0.94755
00:51:16|0.94755
00:51:17|0.94755
00:51:18|0.94755
00:51:18|0.94756
00:51:20|0.94756
00:51:21|0.94789
00:51:22|0.94789
00:51:24|0.94819
00:51:24|0.94843
00:51:25|0.94843
00:51:26|0.94843
00:51:27|0.94843
00:51:28|0.94843
00:51:29|0.94855
00:51:30|0.94855
00:51:31|0.94855
00:51:33|0.94856
00:51:34|0.94856
00:51:35|0.94855
00:51:35|0.94855
00:51:37|0.94855
00:51:37|0.94845
00:51:38|0.94845
00:51:39|0.94845
00:51:40|0.94845
00:51:41|0.94845
00:51:43|0.94858
00:51:44|0.94878
00:51:44|0.94891
00:51:46|0.94868
00:51:46|0.94868
00:51:48|0.94891
00:51:49|0.94899
00:51:50|0.9495
00:51:51|0.9495
00:51:52|0.94972
00:51:53|0.94994
00:51:54|0.94994
00:51:55|0.94967
00:51:56|0.95021
00:51:57|0.94994
00:51:58|0.94994
00:51:59|0.94994
00:52:00|0.95064
00:52:01|0.9509
00:52:02|0.95113
00:52:03|0.95128
00:52:04|0.9513
00:52:05|0.95112
00:52:06|0.95112
00:52:08|0.95112
00:52:08|0.95112
00:52:09|0.95112
00:52:10|0.95112
00:52:11|0.95112
00:52:12|0.95112
00:52:13|0.95112
00:52:14|0.95112
00:52:16|0.95112
00:52:17|0.95112
00:52:18|0.9515
00:52:19|0.95205
00:52:19|0.95231
00:52:20|0.95205
00:52:23|0.95232
00:52:23|0.95198
00:52:24|0.95164
00:52:25|0.95164
00:52:26|0.95164
00:52:27|0.95164
00:52:28|0.95198
00:52:29|0.95198
00:52:30|0.95198
00:52:31|0.95198
00:52:32|0.95202
00:52:34|0.95188
00:52:34|0.95164
00:52:35|0.95167
00:52:37|0.95167
00:52:37|0.95167
00:52:39|0.95167
00:52:39|0.95167
00:52:40|0.95167
00:52:42|0.95167
00:52:43|0.95167
00:52:44|0.95174
00:52:45|0.9519
00:52:46|0.95202
00:52:47|0.95202
00:52:48|0.952
00:52:49|0.95165
00:52:50|0.95165
00:52:51|0.95165
00:52:52|0.95165
00:52:53|0.95165
00:52:54|0.95165
00:52:55|0.95165
00:52:56|0.95165
00:52:57|0.95165
00:52:58|0.95164
00:52:59|0.95164
00:53:00|0.95164
00:53:01|0.95164
00:53:03|0.95092
00:53:04|0.95092
00:53:05|0.95092
00:53:06|0.95092
00:53:08|0.95092
00:53:09|0.95092
00:53:10|0.95092
00:53:11|0.95092
00:53:11|0.95096
00:53:12|0.95096
00:53:14|0.95096
00:53:15|0.95096
00:53:15|0.9513
00:53:16|0.95097
00:53:17|0.95097
00:53:19|0.95063
00:53:19|0.95063
00:53:20|0.95063
00:53:21|0.95063
00:53:23|0.95063
00:53:24|0.95063
00:53:24|0.95097
00:53:26|0.95097
00:53:26|0.95097
00:53:27|0.9513
00:53:29|0.9513
00:53:30|0.9513
00:53:31|0.9513
00:53:32|0.95131
00:53:33|0.95131
00:53:34|0.95182
00:53:35|0.95197
00:53:36|0.95197
00:53:37|0.95197
00:53:38|0.95197
00:53:39|0.95165
00:53:40|0.95165
00:53:41|0.95165
00:53:42|0.95131
00:53:43|0.95131
00:53:44|0.95131
00:53:45|0.95131
00:53:46|0.95131
00:53:47|0.95131
00:53:48|0.95131
00:53:49|0.95128
00:53:50|0.95128
00:53:51|0.95128
00:53:52|0.95131
00:53:53|0.95131
00:53:54|0.95131
00:53:55|0.95131
00:53:57|0.95131
00:53:57|0.95131
00:53:58|0.95131
00:54:00|0.95131
00:54:00|0.95131
00:54:01|0.95131
00:54:02|0.95131
00:54:04|0.95131
00:54:04|0.95131
00:54:05|0.95131
00:54:07|0.95131
00:54:08|0.95131
00:54:08|0.95131
00:54:09|0.95131
00:54:11|0.95131
00:54:12|0.95131
00:54:13|0.95131
00:54:14|0.95131
00:54:15|0.95131
00:54:16|0.95131
00:54:16|0.95131
00:54:18|0.95131
00:54:19|0.95131
00:54:19|0.95131
00:54:21|0.95131
00:54:21|0.9513
00:54:23|0.9513
00:54:23|0.9513
00:54:25|0.9513
00:54:26|0.9513
00:54:27|0.95096
00:54:28|0.95096
00:54:28|0.95096
00:54:30|0.95096
00:54:30|0.95096
00:54:32|0.95096
00:54:33|0.95096
00:54:34|0.95096
00:54:35|0.95096
00:54:35|0.95096
00:54:36|0.95096
00:54:37|0.95096
00:54:39|0.95096
00:54:41|0.95096
00:54:41|0.95096
00:54:42|0.95096
00:54:43|0.95096
00:54:44|0.9509
00:54:45|0.9509
00:54:46|0.9509
00:54:47|0.9509
00:54:48|0.9509
00:54:49|0.9509
00:54:50|0.9509
00:54:51|0.9509
00:54:52|0.9509
00:54:53|0.9509
00:54:55|0.9517
00:54:55|0.95164
00:54:58|0.95164
00:54:58|0.95164
00:54:59|0.95164
00:55:00|0.95164
00:55:01|0.95164
00:55:02|0.95164
00:55:04|0.95164
00:55:05|0.95164
00:55:06|0.95164
00:55:08|0.95164
00:55:09|0.95151
00:55:10|0.9513
00:55:11|0.9513
00:55:12|0.9513
00:55:13|0.9513
00:55:14|0.9513
00:55:15|0.95125
00:55:16|0.95125
00:55:18|0.95125
00:55:19|0.95125
00:55:19|0.95125
00:55:21|0.95125
00:55:21|0.95125
00:55:22|0.95125
00:55:23|0.95125
00:55:24|0.95125
00:55:26|0.95125
00:55:26|0.95125
00:55:27|0.95125
00:55:28|0.95125
00:55:29|0.95125
00:55:30|0.95125
00:55:31|0.95125
00:55:32|0.9516
00:55:34|0.95198
00:55:34|0.95198
00:55:35|0.95198
00:55:37|0.95198
00:55:37|0.95198
00:55:38|0.95198
00:55:40|0.95126
00:55:40|0.95126
00:55:42|0.9518
00:55:42|0.9518
00:55:43|0.9518
00:55:44|0.95235
00:55:45|0.95198
00:55:47|0.95184
00:55:48|0.95184
00:55:48|0.95184
00:55:49|0.95184
00:55:50|0.95184
00:55:52|0.95184
00:55:52|0.95184
00:55:54|0.9518
00:55:55|0.9518
00:55:56|0.9518
00:55:57|0.9518
00:55:58|0.9518
00:55:59|0.95135
00:56:00|0.95135
00:56:01|0.95135
00:56:02|0.95135
00:56:03|0.95135
00:56:04|0.95135
00:56:05|0.95135
00:56:06|0.95135
00:56:07|0.95135
00:56:08|0.95135
00:56:09|0.95135
00:56:10|0.95135
00:56:11|0.95141
00:56:12|0.95141
00:56:13|0.95175
00:56:14|0.95175
00:56:15|0.95175
00:56:16|0.95175
00:56:17|0.95175
00:56:18|0.95175
00:56:19|0.95164
00:56:20|0.95164
00:56:21|0.95164
00:56:22|0.95131
00:56:23|0.95131
00:56:25|0.95131
00:56:25|0.95131
00:56:27|0.95131
00:56:27|0.95131
00:56:28|0.95131
00:56:29|0.95131
00:56:30|0.95164
00:56:32|0.95164
00:56:32|0.95164
00:56:34|0.95164
00:56:34|0.95164
00:56:36|0.95164
00:56:36|0.95164
00:56:37|0.95164
00:56:38|0.95164
00:56:39|0.95164
00:56:41|0.95266
00:56:41|0.95266
00:56:43|0.95296
00:56:43|0.95296
00:56:44|0.95296
00:56:46|0.95296
00:56:46|0.95299
00:56:47|0.95299
00:56:48|0.95299
00:56:50|0.95299
00:56:50|0.95299
00:56:51|0.95299
00:56:53|0.95299
00:56:54|0.9529
00:56:54|0.9531
00:56:56|0.95245
00:56:57|0.95245
00:56:58|0.95245
00:56:59|0.95245
00:57:00|0.95245
00:57:01|0.95232
00:57:02|0.95232
00:57:03|0.95232
00:57:04|0.95211
00:57:05|0.95211
00:57:06|0.95216
00:57:08|0.95194
00:57:09|0.95198
00:57:09|0.95198
00:57:11|0.95198
00:57:12|0.95198
00:57:13|0.95198
00:57:14|0.95198
00:57:14|0.95198
00:57:16|0.95198
00:57:17|0.95198
00:57:17|0.9518
00:57:18|0.9518
00:57:20|0.9518
00:57:21|0.9518
00:57:22|0.9518
00:57:23|0.95206
00:57:25|0.95206
00:57:25|0.95198
00:57:26|0.95198
00:57:28|0.95198
00:57:29|0.95198
00:57:30|0.95198
00:57:31|0.95164
00:57:32|0.95149
00:57:32|0.95149
00:57:34|0.95164
00:57:35|0.95175
00:57:36|0.95175
00:57:37|0.95175
00:57:38|0.95175
00:57:38|0.95175
00:57:41|0.95175
00:57:41|0.95187
00:57:42|0.95187
00:57:43|0.95187
00:57:45|0.95168
00:57:46|0.95168
00:57:46|0.95168
00:57:48|0.95168
00:57:49|0.95164
00:57:50|0.95164
00:57:51|0.95164
00:57:51|0.95134
00:57:53|0.95134
00:57:53|0.95134
00:57:54|0.95134
00:57:56|0.95134
00:57:57|0.95117
00:57:58|0.95117
00:58:00|0.95117
00:58:01|0.95117
00:58:02|0.95117
00:58:03|0.95117
00:58:04|0.95116
00:58:04|0.95116
00:58:06|0.95116
00:58:07|0.95116
00:58:08|0.95116
00:58:08|0.95116
00:58:10|0.95116
00:58:11|0.95116
00:58:12|0.95093
00:58:13|0.95093
00:58:14|0.95106
00:58:15|0.95106
00:58:16|0.95106
00:58:18|0.95106
00:58:18|0.95106
00:58:19|0.95153
00:58:20|0.95127
00:58:21|0.95138
00:58:22|0.95138
00:58:23|0.95145
00:58:24|0.95145
00:58:25|0.95145
00:58:26|0.95145
00:58:27|0.95145
00:58:28|0.95145
00:58:29|0.95145
00:58:30|0.95145
00:58:31|0.9513
00:58:32|0.9513
00:58:33|0.95161
00:58:34|0.95159
00:58:35|0.95163
00:58:36|0.95164
00:58:37|0.95214
00:58:38|0.95198
00:58:39|0.95198
00:58:40|0.95198
00:58:41|0.95198
00:58:42|0.95198
00:58:43|0.95198
00:58:44|0.95221
00:58:45|0.95266
00:58:46|0.9528
00:58:47|0.9528
00:58:48|0.9528
00:58:49|0.95266
00:58:50|0.95266
00:58:51|0.95266
00:58:52|0.95266
00:58:53|0.95266
00:58:54|0.95266
00:58:55|0.95266
00:58:56|0.95266
00:58:57|0.95266
00:58:58|0.95266
00:58:59|0.95266
00:59:00|0.95266
00:59:01|0.95266
00:59:03|0.95232
00:59:05|0.95164
00:59:05|0.95151
00:59:06|0.95151
00:59:08|0.95158
00:59:09|0.95158
00:59:10|0.95158
00:59:12|0.95158
00:59:12|0.95158
00:59:13|0.95158
00:59:14|0.95158
00:59:15|0.95158
00:59:16|0.95158
00:59:17|0.95158
00:59:19|0.95158
00:59:20|0.95158
00:59:20|0.95158
00:59:23|0.95158
00:59:23|0.95158
00:59:24|0.95158
00:59:25|0.95158
00:59:26|0.95158
00:59:27|0.95158
00:59:28|0.95158
00:59:29|0.95158
00:59:30|0.95158
00:59:31|0.95119
00:59:32|0.95119
00:59:33|0.95119
00:59:34|0.95119
00:59:35|0.95119
00:59:36|0.95119
00:59:37|0.95119
00:59:38|0.95119
00:59:39|0.95164
00:59:40|0.95164
00:59:41|0.95164
00:59:42|0.95198
00:59:43|0.95198
00:59:44|0.95198
00:59:45|0.95198
00:59:46|0.95198
00:59:47|0.95164
00:59:48|0.95164
00:59:49|0.95164
00:59:50|0.95164
00:59:51|0.95164
00:59:52|0.95164
00:59:53|0.95164
00:59:54|0.95164
00:59:55|0.95164
00:59:57|0.95164
00:59:58|0.95164
00:59:58|0.95164
00:59:59|0.95164
01:00:01|0.95164
01:00:02|0.95164
01:00:04|0.95174
01:00:04|0.95174
01:00:06|0.95252
01:00:06|0.95212
01:00:08|0.95194
01:00:08|0.95194
01:00:09|0.95228
01:00:11|0.95228
01:00:12|0.95228
01:00:14|0.95228
01:00:15|0.95228
01:00:16|0.95228
01:00:17|0.9525
01:00:18|0.95254
01:00:18|0.95254
01:00:21|0.95254
01:00:22|0.95254
01:00:23|0.95254
01:00:24|0.95254
01:00:26|0.95255
01:00:27|0.95255
01:00:28|0.95255
01:00:28|0.95255
01:00:30|0.95255
01:00:31|0.95255
01:00:31|0.95255
01:00:32|0.95255
01:00:34|0.95255
01:00:35|0.95255
01:00:36|0.95228
01:00:37|0.95228
01:00:37|0.95228
01:00:39|0.95228
01:00:40|0.95228
01:00:41|0.95228
01:00:42|0.95246
01:00:43|0.95246
01:00:44|0.95242
01:00:44|0.95242
01:00:46|0.95242
01:00:47|0.95242
01:00:47|0.95242
01:00:50|0.95242
01:00:50|0.95242
01:00:51|0.95242
01:00:52|0.95242
01:00:53|0.95228
01:00:54|0.95228
01:00:55|0.95228
01:00:56|0.9526
01:00:57|0.9526
01:00:58|0.9526
01:01:00|0.9526
01:01:01|0.95262
01:01:02|0.95262
01:01:03|0.95262
01:01:04|0.95262
01:01:05|0.95262
01:01:06|0.95262
01:01:08|0.95262
01:01:08|0.95258
01:01:10|0.95228
01:01:11|0.95194
01:01:12|0.95194
01:01:13|0.95194
01:01:14|0.95194
01:01:15|0.95194
01:01:16|0.95194
01:01:17|0.95194
01:01:19|0.95194
01:01:19|0.95194
01:01:21|0.95194
01:01:21|0.95194
01:01:22|0.95194
01:01:24|0.95194
01:01:24|0.95194
01:01:26|0.95194
01:01:27|0.95194
01:01:28|0.95194
01:01:29|0.95194
01:01:30|0.95194
01:01:31|0.95194
01:01:33|0.95228
01:01:33|0.95228
01:01:34|0.95228
01:01:35|0.95257
01:01:36|0.95284
01:01:38|0.95284
01:01:39|0.95284
01:01:40|0.95284
01:01:41|0.95284
01:01:42|0.95294
01:01:43|0.95294
01:01:44|0.95294
01:01:45|0.95294
01:01:46|0.95322
01:01:47|0.95322
01:01:48|0.95322
01:01:49|0.95322
01:01:50|0.95322
01:01:52|0.95322
01:01:52|0.95322
01:01:53|0.95322
01:01:54|0.95322
01:01:56|0.95379
01:01:58|0.95394
01:01:58|0.95394
01:02:00|0.95406
01:02:02|0.95455
01:02:02|0.95432
01:02:03|0.95398
01:02:04|0.95393
01:02:05|0.95393
01:02:06|0.95393
01:02:07|0.95393
01:02:08|0.95379
01:02:10|0.95368
01:02:10|0.95368
01:02:12|0.95368
01:02:13|0.95368
01:02:14|0.95368
01:02:15|0.95368
01:02:16|0.95364
01:02:17|0.95364
01:02:18|0.95364
01:02:19|0.95364
01:02:20|0.95364
01:02:22|0.95398
01:02:22|0.95398
01:02:23|0.95398
01:02:24|0.95457
01:02:25|0.95457
01:02:26|0.95457
01:02:27|0.95457
01:02:28|0.95457
01:02:29|0.95457
01:02:30|0.95465
01:02:31|0.95465
01:02:32|0.95465
01:02:33|0.95465
01:02:34|0.95465
01:02:35|0.95465
01:02:36|0.95465
01:02:37|0.95465
01:02:38|0.95465
01:02:39|0.95465
01:02:40|0.95465
01:02:41|0.95465
01:02:42|0.95465
01:02:43|0.95506
01:02:45|0.955
01:02:46|0.955
01:02:47|0.95437
01:02:48|0.95437
01:02:49|0.95437
01:02:50|0.95437
01:02:51|0.95437
01:02:53|0.95437
01:02:53|0.95437
01:02:54|0.95437
01:02:55|0.95437
01:02:56|0.95437
01:02:58|0.95437
01:02:59|0.95437
01:03:01|0.95437
01:03:01|0.95433
01:03:02|0.95433
01:03:03|0.95433
01:03:04|0.95433
01:03:05|0.95433
01:03:07|0.95433
01:03:08|0.95432
01:03:09|0.95432
01:03:10|0.95432
01:03:11|0.95432
01:03:13|0.95432
01:03:13|0.95432
01:03:14|0.95453
01:03:15|0.95433
01:03:16|0.95414
01:03:17|0.95414
01:03:18|0.95414
01:03:19|0.95414
01:03:20|0.95433
01:03:21|0.95433
01:03:22|0.95433
01:03:23|0.95433
01:03:24|0.95433
01:03:25|0.95433
01:03:26|0.95437
01:03:29|0.95409
01:03:29|0.95403
01:03:30|0.9538
01:03:31|0.9538
01:03:32|0.95379
01:03:34|0.95379
01:03:35|0.95379
01:03:36|0.95379
01:03:36|0.95379
01:03:37|0.95366
01:03:39|0.95366
01:03:40|0.95366
01:03:41|0.95366
01:03:42|0.95366
01:03:43|0.95366
01:03:44|0.95366
01:03:44|0.95366
01:03:46|0.954
01:03:47|0.954
01:03:48|0.954
01:03:48|0.954
01:03:50|0.954
01:03:52|0.954
01:03:52|0.954
01:03:53|0.954
01:03:54|0.954
01:03:55|0.954
01:03:56|0.95366
01:03:57|0.95366
01:03:59|0.9535
01:04:00|0.9535
01:04:00|0.9535
01:04:03|0.95381
01:04:03|0.95431
01:04:04|0.95431
01:04:05|0.95431
01:04:06|0.954
01:04:08|0.954
01:04:09|0.95366
01:04:10|0.95366
01:04:11|0.95366
01:04:12|0.95366
01:04:13|0.95366
01:04:14|0.95366
01:04:15|0.95366
01:04:16|0.95365
01:04:17|0.95366
01:04:19|0.95366
01:04:19|0.95366
01:04:20|0.95366
01:04:21|0.95366
01:04:22|0.95366
01:04:23|0.95366
01:04:24|0.95366
01:04:25|0.95366
01:04:26|0.95366
01:04:27|0.95366
01:04:28|0.95366
01:04:29|0.95366
01:04:30|0.95366
01:04:31|0.95424
01:04:32|0.95424
01:04:33|0.95424
01:04:34|0.95424
01:04:35|0.95424
01:04:36|0.95424
01:04:37|0.95424
01:04:39|0.95424
01:04:40|0.95424
01:04:41|0.95424
01:04:43|0.95376
01:04:43|0.95376
01:04:45|0.95316
01:04:45|0.95316
01:04:47|0.95316
01:04:48|0.95316
01:04:49|0.95316
01:04:50|0.9539
01:04:51|0.9539
01:04:52|0.9539
01:04:53|0.9539
01:04:54|0.9539
01:04:55|0.9539
01:04:56|0.9539
01:04:57|0.95413
01:04:58|0.95413
01:05:00|0.95413
01:05:01|0.95413
01:05:02|0.95413
01:05:03|0.95392
01:05:05|0.95392
01:05:06|0.95392
01:05:07|0.95392
01:05:08|0.95392
01:05:09|0.95392
01:05:10|0.95392
01:05:11|0.95392
01:05:13|0.95392
01:05:13|0.95392
01:05:15|0.95392
01:05:16|0.95392
01:05:17|0.95392
01:05:17|0.95392
01:05:19|0.95392
01:05:20|0.95392
01:05:21|0.95392
01:05:22|0.95392
01:05:23|0.95392
01:05:24|0.95392
01:05:25|0.95392
01:05:26|0.95366
01:05:27|0.95366
01:05:29|0.95366
01:05:29|0.95366
01:05:31|0.95366
01:05:32|0.95366
01:05:33|0.95366
01:05:33|0.95366
01:05:34|0.95366
01:05:36|0.95366
01:05:36|0.95366
01:05:37|0.95366
01:05:39|0.95366
01:05:39|0.95366
01:05:40|0.95366
01:05:41|0.95366
01:05:42|0.95366
01:05:43|0.95366
01:05:44|0.95366
01:05:45|0.95366
01:05:46|0.95366
01:05:47|0.95366
01:05:48|0.95366
01:05:50|0.95366
01:05:50|0.95366
01:05:52|0.95366
01:05:53|0.95366
01:05:53|0.95361
01:05:55|0.95361
01:05:56|0.95361
01:05:56|0.95361
01:05:58|0.95361
01:05:58|0.95361
01:05:59|0.95361
01:06:01|0.95361
01:06:02|0.95333
01:06:03|0.95333
01:06:04|0.95298
01:06:05|0.95298
01:06:06|0.95298
01:06:07|0.95298
01:06:08|0.95298
01:06:09|0.95332
01:06:10|0.95332
01:06:12|0.95332
01:06:13|0.95332
01:06:13|0.95332
01:06:14|0.95332
01:06:16|0.95332
01:06:17|0.95332
01:06:18|0.95332
01:06:19|0.95332
01:06:19|0.95268
01:06:20|0.95268
01:06:22|0.95272
01:06:23|0.95272
01:06:24|0.95272
01:06:24|0.95272
01:06:26|0.95272
01:06:26|0.95272
01:06:27|0.95272
01:06:28|0.95272
01:06:29|0.95272
01:06:31|0.95272
01:06:31|0.95264
01:06:32|0.9526
01:06:34|0.9526
01:06:35|0.9526
01:06:36|0.9526
01:06:38|0.95264
01:06:38|0.95264
01:06:40|0.95264
01:06:40|0.95264
01:06:42|0.95264
01:06:43|0.95264
01:06:44|0.95345
01:06:45|0.95346
01:06:46|0.95346
01:06:47|0.95346
01:06:48|0.95346
01:06:49|0.95346
01:06:50|0.95346
01:06:51|0.95346
01:06:53|0.95332
01:06:54|0.95332
01:06:54|0.95332
01:06:55|0.95332
01:06:56|0.95332
01:06:58|0.95332
01:06:58|0.95332
01:06:59|0.95332
01:07:01|0.95332
01:07:02|0.95332
01:07:03|0.95332
01:07:04|0.95332
01:07:05|0.95332
01:07:07|0.95332
01:07:08|0.95332
01:07:09|0.95298
01:07:10|0.95298
01:07:11|0.95264
01:07:12|0.95264
01:07:13|0.95264
01:07:14|0.95264
01:07:15|0.95264
01:07:16|0.95264
01:07:17|0.95264
01:07:19|0.95264
01:07:19|0.95264
01:07:21|0.95264
01:07:22|0.95264
01:07:23|0.95264
01:07:24|0.95264
01:07:25|0.95264
01:07:26|0.95264
01:07:27|0.95264
01:07:29|0.95264
01:07:29|0.95264
01:07:31|0.95264
01:07:31|0.95264
01:07:33|0.95264
01:07:33|0.95264
01:07:35|0.95264
01:07:36|0.95298
01:07:37|0.9535
01:07:37|0.9535
01:07:39|0.9535
01:07:39|0.9535
01:07:41|0.95366
01:07:42|0.95383
01:07:42|0.95398
01:07:43|0.954
01:07:44|0.954
01:07:46|0.954
01:07:47|0.95455
01:07:47|0.95455
01:07:48|0.95434
01:07:49|0.954
01:07:51|0.954
01:07:52|0.954
01:07:52|0.954
01:07:53|0.954
01:07:54|0.954
01:07:56|0.954
01:07:56|0.954
01:07:58|0.954
01:07:59|0.954
01:07:59|0.954
01:08:00|0.954
01:08:02|0.95366
01:08:03|0.95366
01:08:04|0.95366
01:08:05|0.95366
01:08:05|0.95366
01:08:07|0.95366
01:08:07|0.95366
01:08:09|0.95366
01:08:10|0.95366
01:08:10|0.95366
01:08:11|0.954
01:08:13|0.954
01:08:14|0.954
01:08:15|0.954
01:08:15|0.954
01:08:16|0.954
01:08:17|0.954
01:08:20|0.954
01:08:21|0.954
01:08:21|0.954
01:08:22|0.954
01:08:23|0.954
01:08:24|0.954
01:08:25|0.954
01:08:26|0.95446
01:08:28|0.95446
01:08:29|0.95446
01:08:30|0.95446
01:08:31|0.95446
01:08:33|0.95446
01:08:33|0.95446
01:08:34|0.95446
01:08:35|0.95446
01:08:36|0.95446
01:08:38|0.95446
01:08:39|0.95446
01:08:39|0.95446
01:08:40|0.95446
01:08:41|0.95407
01:08:42|0.95407
01:08:44|0.95407
01:08:45|0.95404
01:08:46|0.95394
01:08:47|0.95394
01:08:47|0.95394
01:08:49|0.95394
01:08:50|0.95394
01:08:51|0.95394
01:08:52|0.95394
01:08:53|0.95394
01:08:54|0.95394
01:08:56|0.95394
01:08:56|0.95394
01:08:58|0.95394
01:08:59|0.95394
01:09:00|0.95394
01:09:00|0.95362
01:09:02|0.95362
01:09:03|0.95362
01:09:04|0.95362
01:09:05|0.95412
01:09:06|0.95412
01:09:07|0.95412
01:09:08|0.95477
01:09:09|0.95477
01:09:10|0.95477
01:09:11|0.95477
01:09:12|0.95477
01:09:13|0.95477
01:09:14|0.95477
01:09:15|0.95477
01:09:16|0.95477
01:09:17|0.95477
01:09:18|0.95477
01:09:20|0.9545
01:09:21|0.95671
01:09:22|0.95681
01:09:23|0.95682
01:09:24|0.95682
01:09:25|0.95682
01:09:25|0.95667
01:09:27|0.95667
01:09:28|0.95681
01:09:29|0.95697
01:09:30|0.95697
01:09:31|0.95697
01:09:32|0.95697
01:09:32|0.95697
01:09:34|0.95697
01:09:35|0.95697
01:09:36|0.95697
01:09:37|0.95697
01:09:38|0.95681
01:09:39|0.95681
01:09:40|0.95681
01:09:41|0.95681
01:09:41|0.95681
01:09:42|0.95681
01:09:43|0.95681
01:09:45|0.95681
01:09:46|0.95681
01:09:47|0.95681
01:09:47|0.95681
01:09:49|0.95681
01:09:50|0.95681
01:09:52|0.95681
01:09:52|0.95681
01:09:53|0.95681
01:09:54|0.95681
01:09:55|0.95681
01:09:56|0.95681
01:09:58|0.95681
01:09:58|0.95681
01:09:59|0.95681
01:10:00|0.95681
01:10:01|0.95681
01:10:03|0.95681
01:10:03|0.95681
01:10:04|0.95681
01:10:05|0.95681
01:10:06|0.95681
01:10:07|0.95681
01:10:08|0.95699
01:10:09|0.957
01:10:10|0.957
01:10:12|0.95726
01:10:13|0.95726
01:10:15|0.95726
01:10:16|0.95726
01:10:17|0.95726
01:10:18|0.95771
01:10:19|0.95771
01:10:20|0.95778
01:10:21|0.95778
01:10:22|0.95761
01:10:23|0.95761
01:10:24|0.95761
01:10:25|0.95761
01:10:26|0.95685
01:10:28|0.95685
01:10:28|0.95685
01:10:29|0.95636
01:10:30|0.95636
01:10:31|0.95636
01:10:32|0.95636
01:10:33|0.95636
01:10:35|0.95643
01:10:36|0.95648
01:10:36|0.95648
01:10:37|0.95648
01:10:38|0.95681
01:10:40|0.95681
01:10:40|0.95681
01:10:41|0.95644
01:10:42|0.95632
01:10:44|0.95632
01:10:44|0.95632
01:10:46|0.95632
01:10:46|0.95632
01:10:47|0.95632
01:10:49|0.95632
01:10:49|0.95632
01:10:51|0.95632
01:10:52|0.95632
01:10:52|0.95632
01:10:54|0.95632
01:10:55|0.95625
01:10:56|0.95625
01:10:56|0.95625
01:10:57|0.95625
01:10:58|0.95647
01:11:00|0.95647
01:11:01|0.95647
01:11:02|0.95647
01:11:04|0.95647
01:11:05|0.95647
01:11:05|0.95647
01:11:07|0.95647
01:11:08|0.95685
01:11:10|0.95685
01:11:11|0.95685
01:11:12|0.95685
01:11:13|0.95685
01:11:14|0.95685
01:11:15|0.95685
01:11:16|0.95646
01:11:17|0.95646
01:11:18|0.95647
01:11:19|0.95647
01:11:21|0.95647
01:11:22|0.95647
01:11:23|0.95647
01:11:24|0.95647
01:11:25|0.95647
01:11:26|0.95647
01:11:26|0.95647
01:11:27|0.95647
01:11:29|0.95647
01:11:30|0.95647
01:11:30|0.95647
01:11:31|0.95647
01:11:33|0.95647
01:11:35|0.95647
01:11:35|0.95647
01:11:37|0.95647
01:11:38|0.95647
01:11:38|0.95647
01:11:40|0.95647
01:11:41|0.95647
01:11:42|0.95647
01:11:43|0.95647
01:11:44|0.95647
01:11:44|0.95647
01:11:45|0.95647
01:11:47|0.95647
01:11:47|0.95647
01:11:49|0.95647
01:11:50|0.95647
01:11:51|0.95647
01:11:53|0.95647
01:11:53|0.95647
01:11:55|0.95643
01:11:56|0.95643
01:11:57|0.95643
01:11:57|0.95625
01:11:59|0.95625
01:12:00|0.95625
01:12:01|0.9561
01:12:02|0.9561
01:12:03|0.9561
01:12:04|0.9561
01:12:05|0.9561
01:12:06|0.9561
01:12:07|0.9561
01:12:08|0.9561
01:12:09|0.9561
01:12:10|0.9561
01:12:11|0.9561
01:12:13|0.95581
01:12:13|0.95581
01:12:14|0.95581
01:12:16|0.95581
01:12:17|0.95581
01:12:18|0.9566
01:12:19|0.9566
01:12:20|0.9566
01:12:21|0.95643
01:12:22|0.95643
01:12:23|0.95677
01:12:24|0.95681
01:12:25|0.95681
01:12:26|0.95681
01:12:27|0.95681
01:12:28|0.95681
01:12:29|0.95681
01:12:30|0.95681
01:12:31|0.95681
01:12:33|0.95681
01:12:33|0.95681
01:12:35|0.95681
01:12:35|0.95681
01:12:37|0.95681
01:12:37|0.95681
01:12:39|0.9565
01:12:40|0.9565
01:12:41|0.9565
01:12:42|0.9565
01:12:42|0.95647
01:12:44|0.9561
01:12:44|0.9561
01:12:46|0.9561
01:12:47|0.9561
01:12:48|0.95613
01:12:48|0.95613
01:12:49|0.95613
01:12:50|0.95613
01:12:51|0.95613
01:12:52|0.95613
01:12:54|0.95613
01:12:55|0.95613
01:12:56|0.95613
01:12:57|0.95613
01:12:58|0.95613
01:12:59|0.95661
01:13:01|0.95661
01:13:02|0.95661
01:13:02|0.95661
01:13:03|0.95661
01:13:05|0.95647
01:13:05|0.95647
01:13:06|0.95647
01:13:08|0.95647
01:13:09|0.95647
01:13:10|0.95581
01:13:11|0.95581
01:13:12|0.9558
01:13:13|0.95526
01:13:14|0.95526
01:13:15|0.95507
01:13:16|0.95507
01:13:17|0.95507
01:13:18|0.95507
01:13:19|0.95507
01:13:20|0.95507
01:13:22|0.95507
01:13:22|0.95507
01:13:23|0.95507
01:13:25|0.95507
01:13:25|0.95507
01:13:26|0.95507
01:13:28|0.95507
01:13:29|0.95507
01:13:30|0.95507
01:13:31|0.95507
01:13:32|0.95507
01:13:33|0.95507
01:13:34|0.95511
01:13:35|0.95511
01:13:36|0.95511
01:13:37|0.95511
01:13:38|0.95511
01:13:39|0.95511
01:13:40|0.95511
01:13:42|0.95511
01:13:42|0.95511
01:13:43|0.95545
01:13:44|0.95545
01:13:45|0.95545
01:13:46|0.95545
01:13:47|0.95545
01:13:48|0.95545
01:13:49|0.9558
01:13:50|0.9558
01:13:52|0.95661
01:13:52|0.95661
01:13:53|0.95652
01:13:55|0.95652
01:13:55|0.95652
01:13:56|0.95886
01:13:57|0.95846
01:13:59|0.95854
01:13:59|0.95854
01:14:00|0.95854
01:14:02|0.95854
01:14:03|0.95864
01:14:03|0.95864
01:14:05|0.9583
01:14:06|0.9583
01:14:06|0.9583
01:14:08|0.9583
01:14:09|0.95856
01:14:11|0.95887
01:14:12|0.95887
01:14:14|0.95898
01:14:14|0.95964
01:14:15|0.95964
01:14:17|0.95964
01:14:17|0.95932
01:14:19|0.95932
01:14:20|0.95932
01:14:21|0.95932
01:14:22|0.95932
01:14:23|0.95966
01:14:25|0.96037
01:14:26|0.96016
01:14:27|0.95942
01:14:28|0.95942
01:14:29|0.95942
01:14:30|0.95942
01:14:31|0.95942
01:14:32|0.95918
01:14:33|0.95918
01:14:34|0.95918
01:14:35|0.95879
01:14:36|0.95879
01:14:37|0.95897
01:14:39|0.95897
01:14:39|0.95863
01:14:41|0.95831
01:14:42|0.95795
01:14:42|0.95761
01:14:43|0.95693
01:14:44|0.95671
01:14:45|0.95643
01:14:46|0.95612
01:14:47|0.95642
01:14:49|0.95578
01:14:50|0.95564
01:14:51|0.95564
01:14:52|0.95578
01:14:54|0.9551
01:14:54|0.9557
01:14:55|0.9557
01:14:56|0.9557
01:14:58|0.95544
01:14:59|0.95544
01:15:01|0.95581
01:15:01|0.95567
01:15:03|0.95567
01:15:04|0.95567
01:15:04|0.95567
01:15:06|0.9557
01:15:07|0.95536
01:15:08|0.95532
01:15:09|0.95532
01:15:10|0.95532
01:15:12|0.95536
01:15:12|0.95536
01:15:13|0.95536
01:15:14|0.95536
01:15:16|0.95536
01:15:16|0.95536
01:15:18|0.95536
01:15:19|0.95536
01:15:20|0.95536
01:15:21|0.95536
01:15:22|0.95536
01:15:23|0.95536
01:15:24|0.95536
01:15:25|0.95536
01:15:26|0.95566
01:15:28|0.95571
01:15:28|0.95571
01:15:29|0.95571
01:15:30|0.95571
01:15:31|0.9557
01:15:32|0.9557
01:15:33|0.9557
01:15:34|0.9557
01:15:35|0.9557
01:15:36|0.9557
01:15:37|0.95638
01:15:38|0.95638
01:15:39|0.95638
01:15:40|0.95638
01:15:41|0.95638
01:15:42|0.95638
01:15:43|0.95638
01:15:44|0.95638
01:15:45|0.95638
01:15:46|0.95617
01:15:47|0.95617
01:15:49|0.95672
01:15:49|0.95706
01:15:51|0.95763
01:15:52|0.95763
01:15:53|0.9574
01:15:54|0.9574
01:15:54|0.958
01:15:55|0.95831
01:15:57|0.95831
01:15:57|0.95831
01:15:59|0.95872
01:16:01|0.95879
01:16:01|0.95863
01:16:02|0.95863
01:16:03|0.95852
01:16:04|0.95896
01:16:05|0.95934
01:16:06|0.95934
01:16:08|0.95989
01:16:08|0.9595
01:16:09|0.9595
01:16:10|0.9595
01:16:11|0.9595
01:16:12|0.9595
01:16:13|0.9595
01:16:14|0.95954
01:16:15|0.95954
01:16:16|0.95945
01:16:17|0.95945
01:16:19|0.95945
01:16:20|0.95945
01:16:20|0.95945
01:16:23|0.95945
01:16:23|0.95886
01:16:24|0.95886
01:16:25|0.95886
01:16:26|0.95886
01:16:27|0.95903
01:16:28|0.95873
01:16:29|0.9587
01:16:30|0.9587
01:16:32|0.9589
01:16:33|0.9589
01:16:35|0.9589
01:16:35|0.95887
01:16:37|0.95887
01:16:37|0.95887
01:16:39|0.95887
01:16:39|0.95887
01:16:41|0.959
01:16:42|0.959
01:16:43|0.959
01:16:44|0.959
01:16:45|0.959
01:16:45|0.959
01:16:47|0.959
01:16:47|0.959
01:16:49|0.959
01:16:49|0.959
01:16:50|0.959
01:16:52|0.959
01:16:53|0.959
01:16:53|0.959
01:16:55|0.959
01:16:56|0.959
01:16:57|0.959
01:16:59|0.959
01:16:59|0.959
01:17:01|0.959
01:17:03|0.95849
01:17:03|0.95849
01:17:04|0.95849
01:17:05|0.95849
01:17:06|0.95849
01:17:07|0.95849
01:17:08|0.95849
01:17:10|0.95849
01:17:11|0.95853
01:17:12|0.95853
01:17:14|0.95853
01:17:15|0.95853
01:17:16|0.95853
01:17:18|0.95854
01:17:18|0.95853
01:17:19|0.95853
01:17:20|0.95853
01:17:21|0.95853
01:17:22|0.95819
01:17:24|0.95819
01:17:26|0.9583
01:17:26|0.9583
01:17:27|0.9583
01:17:28|0.9583
01:17:29|0.9583
01:17:31|0.9582
01:17:31|0.9582
01:17:32|0.9582
01:17:34|0.9582
01:17:34|0.9582
01:17:36|0.9582
01:17:37|0.9582
01:17:37|0.9582
01:17:38|0.9582
01:17:40|0.9582
01:17:41|0.9582
01:17:42|0.9582
01:17:43|0.9582
01:17:45|0.9582
01:17:45|0.9582
01:17:47|0.95805
01:17:48|0.95805
01:17:48|0.95805
01:17:50|0.95805
01:17:50|0.95805
01:17:51|0.95775
01:17:52|0.95775
01:17:54|0.95782
01:17:54|0.95813
01:17:55|0.95813
01:17:56|0.95813
01:17:57|0.95786
01:17:59|0.95758
01:18:00|0.9582
01:18:02|0.95854
01:18:02|0.95854
01:18:04|0.95854
01:18:05|0.95854
01:18:06|0.95854
01:18:07|0.95854
01:18:07|0.95854
01:18:09|0.95854
01:18:10|0.95854
01:18:11|0.95854
01:18:11|0.95854
01:18:13|0.95854
01:18:14|0.95959
01:18:15|0.95997
01:18:16|0.9598
01:18:17|0.9598
01:18:18|0.96007
01:18:19|0.96007
01:18:20|0.96007
01:18:21|0.95972
01:18:22|0.95939
01:18:23|0.95939
01:18:24|0.95939
01:18:25|0.95923
01:18:26|0.95923
01:18:28|0.95905
01:18:29|0.95905
01:18:29|0.95905
01:18:30|0.95905
01:18:31|0.95905
01:18:32|0.95905
01:18:34|0.95905
01:18:34|0.95905
01:18:35|0.95972
01:18:37|0.95955
01:18:37|0.95993
01:18:39|0.95993
01:18:40|0.95993
01:18:40|0.95993
01:18:41|0.95993
01:18:42|0.95993
01:18:44|0.95993
01:18:45|0.95993
01:18:45|0.95993
01:18:47|0.95993
01:18:48|0.95993
01:18:49|0.95993
01:18:50|0.9604
01:18:51|0.9604
01:18:52|0.96026
01:18:53|0.96026
01:18:54|0.96037
01:18:55|0.96052
01:18:56|0.96081
01:18:57|0.96075
01:18:58|0.96075
01:18:59|0.96075
01:19:00|0.96041
01:19:01|0.95978
01:19:02|0.95978
01:19:04|0.9594
01:19:05|0.9594
01:19:06|0.9594
01:19:07|0.9594
01:19:08|0.9594
01:19:08|0.9594
01:19:09|0.9594
01:19:11|0.95939
01:19:12|0.95939
01:19:12|0.95939
01:19:13|0.95939
01:19:15|0.95939
01:19:15|0.95939
01:19:16|0.95939
01:19:18|0.95939
01:19:19|0.95906
01:19:20|0.95906
01:19:21|0.95906
01:19:22|0.95906
01:19:23|0.95906
01:19:24|0.95914
01:19:25|0.95914
01:19:26|0.95888
01:19:27|0.95888
01:19:29|0.95888
01:19:29|0.95888
01:19:30|0.95888
01:19:32|0.95888
01:19:33|0.95888
01:19:33|0.95888
01:19:34|0.95934
01:19:35|0.95935
01:19:36|0.95945
01:19:37|0.95945
01:19:39|0.95973
01:19:39|0.95973
01:19:41|0.95973
01:19:42|0.95973
01:19:44|0.95973
01:19:44|0.95973
01:19:46|0.95973
01:19:47|0.95973
01:19:47|0.95973
01:19:48|0.95939
01:19:50|0.95922
01:19:51|0.95922
01:19:52|0.95922
01:19:53|0.95906
01:19:54|0.95929
01:19:55|0.95929
01:19:56|0.95929
01:19:57|0.95929
01:19:58|0.95929
01:19:59|0.95929
01:20:00|0.95929
01:20:02|0.95929
01:20:02|0.95929
01:20:04|0.95929
01:20:05|0.95929
01:20:06|0.95905
01:20:08|0.9586
01:20:08|0.95871
01:20:10|0.95871
01:20:11|0.95871
01:20:12|0.95837
01:20:13|0.95838
01:20:14|0.95838
01:20:15|0.95838
01:20:16|0.95838
01:20:17|0.95838
01:20:18|0.95877
01:20:19|0.95877
01:20:20|0.95877
01:20:21|0.95877
01:20:23|0.95872
01:20:24|0.95872
01:20:26|0.95872
01:20:26|0.95872
01:20:28|0.95872
01:20:29|0.95872
01:20:30|0.95872
01:20:31|0.95872
01:20:32|0.95872
01:20:32|0.95855
01:20:33|0.95855
01:20:35|0.95855
01:20:37|0.95872
01:20:37|0.95872
01:20:38|0.95872
01:20:39|0.95872
01:20:40|0.95872
01:20:41|0.95872
01:20:42|0.95872
01:20:43|0.95872
01:20:44|0.95872
01:20:45|0.95872
01:20:46|0.95872
01:20:47|0.95872
01:20:48|0.95872
01:20:50|0.95872
01:20:50|0.95872
01:20:51|0.95872
01:20:52|0.95872
01:20:53|0.95872
01:20:54|0.95872
01:20:55|0.95872
01:20:56|0.95872
01:20:57|0.95872
01:20:58|0.95872
01:20:59|0.95872
01:21:01|0.95872
01:21:02|0.95872
01:21:04|0.95872
01:21:04|0.95872
01:21:05|0.95872
01:21:06|0.95872
01:21:07|0.95872
01:21:08|0.95872
01:21:09|0.95827
01:21:10|0.95827
01:21:11|0.95827
01:21:12|0.95827
01:21:13|0.95827
01:21:14|0.95827
01:21:15|0.95827
01:21:17|0.95827
01:21:18|0.95827
01:21:20|0.95827
01:21:20|0.95753
01:21:22|0.95753
01:21:22|0.95753
01:21:25|0.9577
01:21:25|0.9577
01:21:26|0.9577
01:21:27|0.9577
01:21:28|0.9577
01:21:29|0.9577
01:21:30|0.9577
01:21:31|0.9577
01:21:32|0.9577
01:21:33|0.95804
01:21:35|0.95804
01:21:36|0.95804
01:21:37|0.95804
01:21:39|0.95804
01:21:40|0.95804
01:21:40|0.95804
01:21:42|0.95804
01:21:42|0.9577
01:21:43|0.95736
01:21:44|0.95736
01:21:45|0.95736
01:21:46|0.95736
01:21:47|0.95736
01:21:48|0.95736
01:21:50|0.95736
01:21:50|0.95736
01:21:51|0.95736
01:21:52|0.95736
01:21:53|0.95736
01:21:54|0.95736
01:21:55|0.95736
01:21:57|0.95713
01:21:57|0.95713
01:21:59|0.95713
01:22:00|0.95713
01:22:01|0.95736
01:22:02|0.95736
01:22:03|0.95785
01:22:04|0.9577
01:22:06|0.9577
01:22:07|0.9577
01:22:08|0.9577
01:22:09|0.9577
01:22:10|0.9577
01:22:11|0.9577
01:22:12|0.9577
01:22:13|0.9577
01:22:14|0.9577
01:22:16|0.9577
01:22:17|0.9577
01:22:18|0.9577
01:22:19|0.9577
01:22:20|0.9577
01:22:22|0.9577
01:22:23|0.95725
01:22:24|0.95725
01:22:25|0.95725
01:22:26|0.95725
01:22:27|0.95725
01:22:27|0.95725
01:22:29|0.95737
01:22:30|0.95737
01:22:31|0.95737
01:22:32|0.95725
01:22:32|0.95725
01:22:34|0.95725
01:22:34|0.95725
01:22:36|0.95725
01:22:37|0.95724
01:22:39|0.95724
01:22:39|0.95724
01:22:40|0.95771
01:22:41|0.95791
01:22:42|0.95791
01:22:43|0.95771
01:22:44|0.95771
01:22:46|0.95771
01:22:47|0.95771
01:22:48|0.95771
01:22:49|0.95771
01:22:50|0.95771
01:22:51|0.95771
01:22:51|0.95771
01:22:53|0.95771
01:22:54|0.95771
01:22:55|0.95771
01:22:56|0.95771
01:22:59|0.95771
01:23:00|0.95815
01:23:01|0.95815
01:23:02|0.95815
01:23:03|0.95815
01:23:04|0.95815
01:23:05|0.95815
01:23:06|0.95815
01:23:07|0.95827
01:23:08|0.95839
01:23:09|0.95839
01:23:11|0.95839
01:23:12|0.95839
01:23:12|0.95839
01:23:14|0.95839
01:23:14|0.95839
01:23:15|0.95839
01:23:17|0.95839
01:23:18|0.95855
01:23:19|0.9587
01:23:21|0.95873
01:23:22|0.95884
01:23:23|0.95884
01:23:24|0.95884
01:23:25|0.95873
01:23:26|0.95873
01:23:27|0.95873
01:23:28|0.95873
01:23:29|0.95873
01:23:30|0.95845
01:23:31|0.95845
01:23:32|0.9584
01:23:33|0.9584
01:23:34|0.9584
01:23:35|0.9584
01:23:36|0.9584
01:23:38|0.9584
01:23:39|0.9584
01:23:40|0.9584
01:23:40|0.9584
01:23:41|0.9584
01:23:43|0.9584
01:23:44|0.95797
01:23:45|0.95771
01:23:46|0.95771
01:23:47|0.95771
01:23:48|0.95771
01:23:49|0.95771
01:23:51|0.95771
01:23:51|0.95771
01:23:52|0.95771
01:23:53|0.95771
01:23:54|0.95771
01:23:55|0.95771
01:23:56|0.95771
01:23:57|0.95771
01:23:59|0.95771
01:23:59|0.95771
01:24:00|0.95771
01:24:01|0.95771
01:24:02|0.95771
01:24:03|0.95771
01:24:05|0.95771
01:24:05|0.95771
01:24:06|0.95771
01:24:08|0.95771
01:24:08|0.95805
01:24:09|0.95805
01:24:11|0.95805
01:24:12|0.95805
01:24:13|0.95805
01:24:14|0.95805
01:24:16|0.95805
01:24:16|0.95805
01:24:17|0.95805
01:24:18|0.95805
01:24:19|0.95805
01:24:20|0.95805
01:24:21|0.95805
01:24:22|0.95805
01:24:23|0.95805
01:24:24|0.95805
01:24:25|0.95805
01:24:26|0.95839
01:24:27|0.95839
01:24:29|0.95839
01:24:30|0.95839
01:24:31|0.95839
01:24:32|0.95839
01:24:33|0.95839
01:24:34|0.95839
01:24:35|0.95839
01:24:36|0.95839
01:24:37|0.95839
01:24:38|0.95839
01:24:40|0.95839
01:24:40|0.95839
01:24:42|0.95839
01:24:42|0.95839
01:24:43|0.95839
01:24:44|0.959
01:24:45|0.95883
01:24:47|0.95883
01:24:48|0.95883
01:24:48|0.95883
01:24:51|0.95883
01:24:52|0.95883
01:24:53|0.95883
01:24:54|0.95883
01:24:55|0.95883
01:24:56|0.95883
01:24:57|0.95883
01:24:58|0.95873
01:24:59|0.9584
01:25:00|0.95809
01:25:01|0.95809
01:25:02|0.95809
01:25:03|0.95809
01:25:04|0.95809
01:25:06|0.95839
01:25:06|0.95839
01:25:07|0.95839
01:25:08|0.95839
01:25:09|0.95839
01:25:10|0.95839
01:25:12|0.95839
01:25:13|0.95839
01:25:14|0.95839
01:25:15|0.95839
01:25:16|0.95839
01:25:18|0.95839
01:25:18|0.95867
01:25:20|0.95867
01:25:20|0.95873
01:25:22|0.95873
01:25:22|0.95873
01:25:24|0.95897
01:25:25|0.95897
01:25:27|0.95905
01:25:27|0.95918
01:25:29|0.95918
01:25:30|0.95918
01:25:31|0.95907
01:25:32|0.95907
01:25:33|0.95903
01:25:34|0.95903
01:25:35|0.95903
01:25:36|0.95903
01:25:37|0.95907
01:25:38|0.95907
01:25:39|0.95907
01:25:40|0.95907
01:25:41|0.95907
01:25:42|0.95907
01:25:43|0.95907
01:25:44|0.95907
01:25:45|0.95907
01:25:46|0.95907
01:25:47|0.95907
01:25:49|0.95907
01:25:49|0.95907
01:25:50|0.95907
01:25:51|0.95907
01:25:52|0.95907
01:25:53|0.95907
01:25:54|0.95907
01:25:55|0.95907
01:25:56|0.95907
01:25:57|0.95907
01:25:58|0.95907
01:25:59|0.9585
01:26:00|0.9585
01:26:01|0.9585
01:26:02|0.9585
01:26:03|0.9585
01:26:05|0.9585
01:26:05|0.9585
01:26:06|0.9585
01:26:07|0.9585
01:26:09|0.9585
01:26:10|0.9585
01:26:11|0.9585
01:26:12|0.9585
01:26:13|0.9585
01:26:14|0.9585
01:26:15|0.9585
01:26:16|0.95792
01:26:17|0.95792
01:26:18|0.95792
01:26:19|0.95792
01:26:20|0.95792
01:26:21|0.95812
01:26:22|0.95812
01:26:23|0.95812
01:26:24|0.95816
01:26:25|0.95816
01:26:26|0.95816
01:26:28|0.95816
01:26:28|0.95816
01:26:29|0.95816
01:26:31|0.95816
01:26:31|0.95816
01:26:33|0.95816
01:26:33|0.95816
01:26:34|0.95816
01:26:36|0.95816
01:26:37|0.95816
01:26:38|0.95835
01:26:39|0.95835
01:26:40|0.95835
01:26:41|0.9586
01:26:42|0.9586
01:26:43|0.95929
01:26:44|0.95929
01:26:45|0.96007
01:26:46|0.96007
01:26:47|0.9596
01:26:48|0.9596
01:26:49|0.9592
01:26:50|0.9592
01:26:51|0.9592
01:26:52|0.9592
01:26:53|0.9592
01:26:54|0.95926
01:26:55|0.95926
01:26:56|0.95926
01:26:57|0.95926
01:26:58|0.95926
01:26:59|0.95926
01:27:00|0.9596
01:27:01|0.9596
01:27:02|0.9596
01:27:03|0.95993
01:27:04|0.95993
01:27:05|0.95993
01:27:06|0.95993
01:27:08|0.96013
01:27:09|0.96013
01:27:10|0.95993
01:27:10|0.95993
01:27:12|0.95993
01:27:13|0.95993
01:27:14|0.95993
01:27:14|0.95993
01:27:15|0.95993
01:27:16|0.95993
01:27:17|0.95993
01:27:19|0.95993
01:27:20|0.95993
01:27:21|0.95993
01:27:23|0.95993
01:27:24|0.95993
01:27:25|0.95993
01:27:27|0.95993
01:27:27|0.95993
01:27:28|0.95979
01:27:29|0.95979
01:27:30|0.95979
01:27:31|0.95979
01:27:32|0.95979
01:27:33|0.95979
01:27:34|0.95979
01:27:35|0.95979
01:27:36|0.95979
01:27:37|0.95979
01:27:38|0.95979
01:27:39|0.96032
01:27:40|0.96032
01:27:42|0.96032
01:27:42|0.96032
01:27:43|0.96032
01:27:44|0.95993
01:27:45|0.95979
01:27:46|0.95979
01:27:47|0.95979
01:27:48|0.95979
01:27:49|0.95979
01:27:51|0.95979
01:27:51|0.95979
01:27:53|0.95979
01:27:54|0.95979
01:27:55|0.95979
01:27:57|0.95979
01:27:57|0.95979
01:27:58|0.95979
01:27:59|0.95979
01:28:00|0.95979
01:28:01|0.95953
01:28:03|0.95959
01:28:04|0.95958
01:28:05|0.95958
01:28:05|0.95958
01:28:06|0.95958
01:28:08|0.95958
01:28:09|0.95958
01:28:10|0.95924
01:28:11|0.95924
01:28:12|0.95891
01:28:12|0.95891
01:28:14|0.95891
01:28:15|0.95891
01:28:16|0.95891
01:28:17|0.95891
01:28:18|0.95891
01:28:18|0.95891
01:28:20|0.95891
01:28:21|0.95891
01:28:22|0.95891
01:28:24|0.95881
01:28:24|0.95881
01:28:25|0.95881
01:28:27|0.95881
01:28:29|0.95881
01:28:30|0.95856
01:28:31|0.9585
01:28:32|0.9585
01:28:32|0.9585
01:28:34|0.9585
01:28:36|0.9585
01:28:37|0.9585
01:28:38|0.9585
01:28:39|0.9585
01:28:40|0.9585
01:28:41|0.9585
01:28:42|0.9585
01:28:43|0.9585
01:28:44|0.9585
01:28:45|0.9585
01:28:46|0.9585
01:28:47|0.9585
01:28:48|0.9585
01:28:49|0.9585
01:28:50|0.9585
01:28:51|0.9585
01:28:52|0.9585
01:28:53|0.9586
01:28:54|0.9586
01:28:55|0.9586
01:28:56|0.9586
01:28:57|0.9586
01:28:58|0.9586
01:28:59|0.9586
01:29:00|0.9586
01:29:01|0.9586
01:29:02|0.95853
01:29:03|0.95853
01:29:04|0.95852
01:29:05|0.95852
01:29:07|0.95852
01:29:07|0.95852
01:29:08|0.95852
01:29:09|0.95852
01:29:11|0.9585
01:29:12|0.9585
01:29:13|0.9585
01:29:15|0.9585
01:29:17|0.9585
01:29:18|0.9585
01:29:18|0.9585
01:29:19|0.9585
01:29:20|0.9585
01:29:22|0.9585
01:29:22|0.9585
01:29:23|0.95856
01:29:24|0.95938
01:29:25|0.95924
01:29:26|0.95924
01:29:28|0.95924
01:29:29|0.95924
01:29:30|0.95924
01:29:30|0.95924
01:29:32|0.95924
01:29:33|0.95924
01:29:34|0.95924
01:29:35|0.95924
01:29:36|0.95924
01:29:36|0.95924
01:29:37|0.95924
01:29:39|0.95924
01:29:40|0.95924
01:29:41|0.95924
01:29:42|0.95924
01:29:43|0.95924
01:29:44|0.95924
01:29:44|0.95924
01:29:46|0.95924
01:29:47|0.95924
01:29:48|0.95924
01:29:49|0.95924
01:29:50|0.95924
01:29:51|0.95924
01:29:52|0.95924
01:29:53|0.95924
01:29:54|0.95924
01:29:55|0.95924
01:29:56|0.95924
01:29:57|0.95939
01:29:59|0.95939
01:30:00|0.95939
01:30:01|0.95939
01:30:02|0.95901
01:30:02|0.95901
01:30:04|0.95901
01:30:05|0.95901
01:30:05|0.95901
01:30:07|0.95901
01:30:08|0.95901
01:30:08|0.95901
01:30:10|0.95901
01:30:11|0.95874
01:30:12|0.95874
01:30:14|0.95874
01:30:14|0.95874
01:30:15|0.95874
01:30:17|0.9585
01:30:18|0.9585
01:30:19|0.9585
01:30:20|0.9585
01:30:21|0.95837
01:30:22|0.95837
01:30:23|0.95837
01:30:24|0.95837
01:30:25|0.95837
01:30:25|0.95837
01:30:27|0.95837
01:30:28|0.9585
01:30:29|0.9585
01:30:30|0.9585
01:30:31|0.9585
01:30:32|0.9585
01:30:33|0.9585
01:30:34|0.9585
01:30:35|0.9585
01:30:36|0.9585
01:30:37|0.95846
01:30:38|0.95846
01:30:39|0.95846
01:30:40|0.95846
01:30:41|0.95846
01:30:42|0.95846
01:30:43|0.95846
01:30:44|0.95846
01:30:46|0.95846
01:30:46|0.95846
01:30:47|0.95846
01:30:49|0.9586
01:30:50|0.9586
01:30:51|0.9586
01:30:53|0.9586
01:30:53|0.9586
01:30:54|0.9586
01:30:55|0.9586
01:30:56|0.9586
01:30:57|0.9586
01:30:59|0.9586
01:31:00|0.9586
01:31:01|0.9586
01:31:02|0.9586
01:31:04|0.9586
01:31:04|0.9586
01:31:06|0.9586
01:31:07|0.9586
01:31:09|0.95867
01:31:09|0.95867
01:31:10|0.95867
01:31:11|0.95867
01:31:12|0.95867
01:31:13|0.95867
01:31:15|0.95867
01:31:16|0.95867
01:31:16|0.95867
01:31:18|0.95867
01:31:20|0.95935
01:31:21|0.95935
01:31:21|0.95935
01:31:22|0.95935
01:31:23|0.95938
01:31:25|0.95938
01:31:25|0.95938
01:31:27|0.95938
01:31:27|0.95938
01:31:29|0.95938
01:31:29|0.95938
01:31:30|0.95938
01:31:32|0.95938
01:31:32|0.95938
01:31:33|0.95938
01:31:34|0.95938
01:31:35|0.95935
01:31:37|0.95935
01:31:38|0.95935
01:31:39|0.95935
01:31:40|0.95935
01:31:41|0.95935
01:31:42|0.95935
01:31:44|0.95935
01:31:44|0.95935
01:31:45|0.95935
01:31:46|0.95935
01:31:47|0.95935
01:31:48|0.95935
01:31:49|0.95935
01:31:50|0.95935
01:31:51|0.95935
01:31:52|0.95935
01:31:53|0.95935
01:31:54|0.95935
01:31:55|0.95935
01:31:56|0.95935
01:31:57|0.95935
01:31:58|0.95935
01:32:00|0.95934
01:32:00|0.95934
01:32:01|0.95934
01:32:04|0.95934
01:32:05|0.95935
01:32:06|0.95935
01:32:06|0.95935
01:32:08|0.95901
01:32:09|0.95901
01:32:10|0.95901
01:32:11|0.95901
01:32:12|0.95901
01:32:13|0.95901
01:32:13|0.95901
01:32:14|0.95901
01:32:15|0.95901
01:32:16|0.95901
01:32:18|0.95901
01:32:20|0.95854
01:32:21|0.95854
01:32:21|0.95901
01:32:24|0.95867
01:32:24|0.95867
01:32:25|0.95867
01:32:26|0.95867
01:32:27|0.95867
01:32:28|0.95833
01:32:29|0.95833
01:32:30|0.95799
01:32:31|0.95776
01:32:32|0.95798
01:32:33|0.95798
01:32:34|0.95798
01:32:35|0.95798
01:32:36|0.95798
01:32:37|0.95798
01:32:38|0.95764
01:32:39|0.95764
01:32:40|0.95764
01:32:41|0.95764
01:32:43|0.95764
01:32:43|0.95764
01:32:44|0.95764
01:32:45|0.95759
01:32:47|0.95759
01:32:47|0.95765
01:32:48|0.95765
01:32:50|0.95765
01:32:50|0.95765
01:32:52|0.95765
01:32:52|0.95765
01:32:54|0.95765
01:32:54|0.95765
01:32:55|0.95765
01:32:56|0.95765
01:32:58|0.95765
01:32:58|0.95765
01:33:00|0.95765
01:33:01|0.95765
01:33:01|0.95765
01:33:03|0.95848
01:33:04|0.95848
01:33:04|0.95848
01:33:06|0.95848
01:33:07|0.95848
01:33:07|0.95848
01:33:09|0.95848
01:33:10|0.95848
01:33:11|0.95848
01:33:11|0.95848
01:33:12|0.95848
01:33:13|0.95848
01:33:15|0.95848
01:33:15|0.95848
01:33:17|0.95848
01:33:17|0.95848
01:33:19|0.95848
01:33:20|0.95848
01:33:21|0.95848
01:33:22|0.95848
01:33:23|0.95848
01:33:24|0.95848
01:33:25|0.95848
01:33:26|0.95848
01:33:27|0.95848
01:33:28|0.95848
01:33:29|0.95848
01:33:31|0.95848
01:33:31|0.95848
01:33:32|0.95848
01:33:33|0.95848
01:33:34|0.95848
01:33:35|0.95831
01:33:37|0.95833
01:33:38|0.95833
01:33:39|0.95833
01:33:40|0.95833
01:33:41|0.95837
01:33:42|0.95837
01:33:43|0.95837
01:33:44|0.95848
01:33:45|0.95833
01:33:46|0.95833
01:33:48|0.95833
01:33:48|0.95833
01:33:49|0.95833
01:33:50|0.95833
01:33:51|0.95833
01:33:52|0.95833
01:33:54|0.95833
01:33:55|0.95833
01:33:56|0.95833
01:33:58|0.95833
01:33:58|0.95833
01:34:00|0.95833
01:34:00|0.95833
01:34:01|0.95833
01:34:03|0.95833
01:34:03|0.95833
01:34:05|0.95833
01:34:06|0.95833
01:34:07|0.95833
01:34:08|0.95862
01:34:09|0.95862
01:34:11|0.95862
01:34:11|0.95862
01:34:13|0.95862
01:34:13|0.95862
01:34:15|0.95862
01:34:16|0.95862
01:34:22|0.95862
01:34:22|0.95862
01:34:24|0.95862
01:34:25|0.95862
01:34:26|0.95862
01:34:27|0.95862
01:34:28|0.95843
01:34:28|0.95843
01:34:29|0.95843
01:34:31|0.95843
01:34:32|0.95843
01:34:33|0.95843
01:34:34|0.95843
01:34:35|0.95843
01:34:36|0.95843
01:34:36|0.95843
01:34:39|0.95843
01:34:39|0.95843
01:34:40|0.95843
01:34:41|0.95843
01:34:42|0.95843
01:34:43|0.95843
01:34:45|0.95843
01:34:47|0.95867
01:34:47|0.95867
01:34:48|0.95867
01:34:49|0.95867
01:34:50|0.95867
01:34:51|0.95867
01:34:52|0.95867
01:34:53|0.95867
01:34:54|0.95838
01:34:56|0.95838
01:34:56|0.95838
01:34:57|0.95838
01:34:59|0.95838
01:34:59|0.95838
01:35:00|0.95838
01:35:03|0.95838
01:35:03|0.95833
01:35:04|0.95799
01:35:05|0.95799
01:35:06|0.95799
01:35:08|0.95799
01:35:08|0.95799
01:35:09|0.95799
01:35:10|0.95799
01:35:11|0.95799
01:35:12|0.95799
01:35:13|0.95799
01:35:14|0.95799
01:35:16|0.95799
01:35:18|0.95799
01:35:18|0.95799
01:35:20|0.95799
01:35:20|0.95799
01:35:21|0.95799
01:35:22|0.95799
01:35:24|0.95799
01:35:24|0.95799
01:35:25|0.95799
01:35:26|0.95799
01:35:27|0.95799
01:35:29|0.95799
01:35:30|0.95799
01:35:30|0.95799
01:35:31|0.95799
01:35:32|0.95799
01:35:34|0.95799
01:35:34|0.95799
01:35:35|0.95799
01:35:36|0.95845
01:35:38|0.95845
01:35:39|0.95833
01:35:40|0.95833
01:35:40|0.95833
01:35:41|0.95833
01:35:43|0.95833
01:35:43|0.95833
01:35:45|0.95833
01:35:45|0.95833
01:35:47|0.95833
01:35:47|0.95833
01:35:49|0.95833
01:35:50|0.95833
01:35:51|0.95833
01:35:52|0.95833
01:35:53|0.95833
01:35:54|0.95833
01:35:55|0.95833
01:35:56|0.95833
01:35:57|0.95833
01:35:58|0.95833
01:35:59|0.95833
01:36:01|0.95833
01:36:01|0.95833
01:36:02|0.95833
01:36:03|0.95799
01:36:04|0.95799
01:36:05|0.95799
01:36:06|0.95799
01:36:08|0.9582
01:36:09|0.9582
01:36:11|0.9582
01:36:11|0.9582
01:36:13|0.95799
01:36:13|0.95799
01:36:15|0.95799
01:36:15|0.95799
01:36:17|0.95799
01:36:18|0.95799
01:36:18|0.95799
01:36:20|0.95799
01:36:21|0.95799
01:36:21|0.95799
01:36:23|0.95799
01:36:24|0.95799
01:36:26|0.958
01:36:26|0.958
01:36:27|0.958
01:36:28|0.958
01:36:30|0.958
01:36:31|0.958
01:36:32|0.95833
01:36:33|0.95867
01:36:34|0.95956
01:36:34|0.95975
01:36:36|0.95976
01:36:37|0.96018
01:36:38|0.96018
01:36:39|0.95945
01:36:39|0.95945
01:36:41|0.95945
01:36:42|0.95945
01:36:42|0.95945
01:36:44|0.95945
01:36:44|0.95945
01:36:45|0.95955
01:36:47|0.95955
01:36:47|0.95955
01:36:49|0.95955
01:36:50|0.95955
01:36:51|0.95955
01:36:52|0.95955
01:36:53|0.95947
01:36:54|0.95947
01:36:55|0.95947
01:36:56|0.95947
01:36:57|0.95947
01:36:59|0.95947
01:36:59|0.95947
01:37:01|0.95947
01:37:02|0.95947
01:37:03|0.95947
01:37:03|0.95947
01:37:05|0.95947
01:37:06|0.95947
01:37:07|0.95947
01:37:08|0.95947
01:37:09|0.95947
01:37:10|0.95947
01:37:12|0.95947
01:37:12|0.95947
01:37:13|0.95947
01:37:15|0.95947
01:37:16|0.95947
01:37:17|0.95947
01:37:18|0.95947
01:37:20|0.95947
01:37:20|0.95947
01:37:21|0.95955
01:37:22|0.95955
01:37:23|0.95955
01:37:24|0.95955
01:37:25|0.95955
01:37:26|0.95955
01:37:27|0.95955
01:37:28|0.95955
01:37:29|0.95955
01:37:31|0.95955
01:37:31|0.95955
01:37:32|0.95955
01:37:33|0.95955
01:37:34|0.95955
01:37:36|0.95955
01:37:36|0.95955
01:37:37|0.95955
01:37:38|0.95955
01:37:40|0.95955
01:37:40|0.95955
01:37:42|0.95955
01:37:42|0.95955
01:37:43|0.95955
01:37:44|0.95955
01:37:45|0.95955
01:37:47|0.95955
01:37:47|0.95947
01:37:48|0.95947
01:37:49|0.95947
01:37:50|0.95947
01:37:51|0.95947
01:37:53|0.95947
01:37:54|0.95947
01:37:55|0.95947
01:37:55|0.95947
01:37:56|0.95947
01:37:58|0.95947
01:38:00|0.95947
01:38:00|0.95951
01:38:02|0.95951
01:38:03|0.95951
01:38:05|0.95951
01:38:05|0.95951
01:38:07|0.95951
01:38:07|0.95951
01:38:08|0.95951
01:38:10|0.95951
01:38:10|0.95951
01:38:12|0.95951
01:38:13|0.95951
01:38:13|0.95955
01:38:14|0.95951
01:38:16|0.95951
01:38:17|0.95947
01:38:18|0.95947
01:38:20|0.95947
01:38:20|0.95947
01:38:22|0.95984
01:38:23|0.95994
01:38:24|0.95994
01:38:25|0.95994
01:38:26|0.95994
01:38:27|0.95994
01:38:28|0.95994
01:38:29|0.95994
01:38:30|0.95994
01:38:31|0.95994
01:38:32|0.96015
01:38:33|0.96015
01:38:34|0.96015
01:38:35|0.96015
01:38:36|0.96015
01:38:37|0.96015
01:38:38|0.96016
01:38:39|0.96016
01:38:40|0.96016
01:38:41|0.96016
01:38:42|0.96016
01:38:43|0.96016
01:38:44|0.96016
01:38:45|0.96016
01:38:46|0.96016
01:38:47|0.96016
01:38:48|0.96017
01:38:49|0.96017
01:38:50|0.96017
01:38:51|0.96004
01:38:52|0.96004
01:38:53|0.95942
01:38:54|0.95942
01:38:55|0.95942
01:38:56|0.95942
01:38:57|0.95942
01:38:58|0.95942
01:38:59|0.95942
01:39:00|0.95942
01:39:01|0.95951
01:39:02|0.95951
01:39:03|0.95951
01:39:04|0.9595
01:39:06|0.9595
01:39:07|0.95954
01:39:08|0.95954
01:39:09|0.95954
01:39:10|0.95954
01:39:12|0.95985
01:39:12|0.95985
01:39:13|0.95985
01:39:15|0.95985
01:39:15|0.95985
01:39:17|0.95985
01:39:18|0.95985
01:39:18|0.95985
01:39:19|0.95985
01:39:21|0.95985
01:39:22|0.95985
01:39:22|0.95985
01:39:23|0.95985
01:39:24|0.95985
01:39:26|0.95985
01:39:26|0.95985
01:39:27|0.95933
01:39:29|0.95933
01:39:30|0.95933
01:39:31|0.95933
01:39:32|0.95933
01:39:33|0.95933
01:39:35|0.95985
01:39:35|0.95985
01:39:37|0.95985
01:39:37|0.95985
01:39:38|0.95985
01:39:39|0.95985
01:39:41|0.95985
01:39:41|0.95985
01:39:42|0.96014
01:39:44|0.96014
01:39:45|0.96014
01:39:45|0.96014
01:39:47|0.96014
01:39:47|0.96014
01:39:48|0.96014
01:39:49|0.96014
01:39:51|0.95985
01:39:51|0.95985
01:39:52|0.95985
01:39:53|0.95985
01:39:55|0.95985
01:39:56|0.95985
01:39:57|0.95985
01:39:58|0.95985
01:39:58|0.95985
01:40:00|0.95985
01:40:02|0.95985
01:40:02|0.95985
01:40:04|0.95985
01:40:05|0.95985
01:40:07|0.95985
01:40:08|0.95985
01:40:09|0.95985
01:40:10|0.96
01:40:11|0.96
01:40:12|0.96
01:40:13|0.96
01:40:14|0.96
01:40:16|0.96
01:40:17|0.96
01:40:18|0.96
01:40:18|0.96056
01:40:19|0.96065
01:40:20|0.96065
01:40:22|0.96065
01:40:23|0.96065
01:40:25|0.96065
01:40:26|0.96065
01:40:26|0.96065
01:40:28|0.96065
01:40:28|0.96081
01:40:29|0.96188
01:40:30|0.96139
01:40:32|0.9614
01:40:32|0.9614
01:40:34|0.96144
01:40:34|0.96144
01:40:35|0.96144
01:40:36|0.96144
01:40:38|0.9619
01:40:38|0.96229
01:40:40|0.96231
01:40:40|0.96231
01:40:42|0.96231
01:40:43|0.96215
01:40:44|0.96215
01:40:46|0.96215
01:40:46|0.96215
01:40:48|0.96215
01:40:48|0.96215
01:40:49|0.96215
01:40:50|0.96215
01:40:51|0.96215
01:40:52|0.96215
01:40:54|0.96199
01:40:55|0.96199
01:40:56|0.96199
01:40:56|0.96199
01:40:58|0.9622
01:40:59|0.96232
01:41:00|0.96234
01:41:02|0.96236
01:41:02|0.96288
01:41:03|0.96212
01:41:04|0.96119
01:41:05|0.96186
01:41:07|0.96186
01:41:08|0.96186
01:41:09|0.96186
01:41:09|0.96186
01:41:11|0.96186
01:41:12|0.96186
01:41:13|0.96186
01:41:14|0.96186
01:41:15|0.96186
01:41:16|0.96152
01:41:18|0.96127
01:41:18|0.96127
01:41:19|0.96152
01:41:21|0.96152
01:41:21|0.96152
01:41:23|0.96152
01:41:24|0.96152
01:41:25|0.96152
01:41:26|0.96152
01:41:27|0.96182
01:41:28|0.96182
01:41:29|0.96182
01:41:30|0.96182
01:41:31|0.96186
01:41:32|0.96186
01:41:33|0.96186
01:41:35|0.9619
01:41:36|0.9619
01:41:36|0.9619
01:41:37|0.9619
01:41:38|0.9619
01:41:39|0.9619
01:41:40|0.9619
01:41:42|0.9619
01:41:43|0.9619
01:41:44|0.9619
01:41:45|0.9619
01:41:46|0.9622
01:41:47|0.96254
01:41:49|0.96254
01:41:49|0.96288
01:41:50|0.96288
01:41:51|0.96288
01:41:52|0.96288
01:41:53|0.96288
01:41:54|0.96288
01:41:55|0.96288
01:41:56|0.96288
01:41:57|0.96288
01:41:58|0.96288
01:41:59|0.96236
01:42:00|0.96236
01:42:01|0.96236
01:42:03|0.96252
01:42:04|0.96252
01:42:06|0.96254
01:42:07|0.96254
01:42:07|0.96254
01:42:09|0.96254
01:42:10|0.96254
01:42:10|0.96254
01:42:12|0.96254
01:42:12|0.96254
01:42:14|0.96254
01:42:15|0.96254
01:42:16|0.96254
01:42:17|0.96254
01:42:18|0.96254
01:42:20|0.96254
01:42:21|0.96254
01:42:22|0.96254
01:42:23|0.96254
01:42:24|0.96254
01:42:25|0.96254
01:42:26|0.96254
01:42:27|0.96254
01:42:28|0.96307
01:42:29|0.96307
01:42:31|0.96307
01:42:33|0.96322
01:42:34|0.96322
01:42:34|0.96322
01:42:35|0.96322
01:42:36|0.96322
01:42:37|0.96322
01:42:38|0.96322
01:42:39|0.96322
01:42:40|0.96322
01:42:42|0.96322
01:42:42|0.96322
01:42:43|0.96322
01:42:44|0.96322
01:42:45|0.96322
01:42:46|0.96322
01:42:47|0.96322
01:42:48|0.96327
01:42:49|0.96327
01:42:50|0.96282
01:42:51|0.96282
01:42:53|0.96288
01:42:54|0.96288
01:42:55|0.96288
01:42:56|0.96289
01:42:57|0.96289
01:42:58|0.96288
01:42:59|0.96288
01:43:00|0.96288
01:43:01|0.96288
01:43:02|0.96288
01:43:03|0.96288
01:43:05|0.96288
01:43:05|0.96288
01:43:07|0.96288
01:43:08|0.96288
01:43:10|0.96288
01:43:11|0.96288
01:43:13|0.96288
01:43:14|0.96288
01:43:15|0.96288
01:43:16|0.96288
01:43:17|0.96288
01:43:19|0.96288
01:43:19|0.96288
01:43:21|0.96288
01:43:21|0.96288
01:43:22|0.96288
01:43:24|0.96288
01:43:25|0.96322
01:43:26|0.96322
01:43:26|0.96322
01:43:27|0.96322
01:43:28|0.96322
01:43:29|0.96322
01:43:31|0.96322
01:43:31|0.96322
01:43:33|0.96322
01:43:34|0.96322
01:43:35|0.96322
01:43:36|0.96356
01:43:37|0.96421
01:43:38|0.96378
01:43:39|0.96378
01:43:40|0.96378
01:43:41|0.9639
01:43:42|0.9639
01:43:43|0.96453
01:43:44|0.96453
01:43:45|0.96434
01:43:46|0.96439
01:43:47|0.96439
01:43:48|0.96424
01:43:49|0.96424
01:43:50|0.96424
01:43:51|0.96424
01:43:52|0.96424
01:43:53|0.96424
01:43:54|0.96424
01:43:55|0.96424
01:43:56|0.96424
01:43:57|0.96424
01:43:58|0.96424
01:43:59|0.96424
01:44:00|0.96424
01:44:01|0.96424
01:44:02|0.96424
01:44:03|0.96424
01:44:05|0.96424
01:44:06|0.96424
01:44:07|0.96424
01:44:08|0.96424
01:44:09|0.96424
01:44:10|0.9639
01:44:12|0.96381
01:44:12|0.9638
01:44:13|0.9638
01:44:15|0.9638
01:44:16|0.9638
01:44:17|0.9638
01:44:17|0.9638
01:44:18|0.9638
01:44:20|0.96418
01:44:21|0.96418
01:44:22|0.96418
01:44:23|0.96418
01:44:23|0.96418
01:44:24|0.96418
01:44:26|0.96418
01:44:27|0.96418
01:44:28|0.96418
01:44:29|0.96418
01:44:30|0.96418
01:44:31|0.9639
01:44:32|0.9639
01:44:34|0.9639
01:44:34|0.9639
01:44:36|0.9639
01:44:37|0.96358
01:44:37|0.96358
01:44:38|0.96358
01:44:39|0.96337
01:44:41|0.96337
01:44:41|0.96337
01:44:42|0.96337
01:44:43|0.96337
01:44:44|0.96337
01:44:46|0.96337
01:44:46|0.96337
01:44:47|0.96337
01:44:49|0.96323
01:44:49|0.96323
01:44:51|0.96323
01:44:51|0.96337
01:44:52|0.96337
01:44:54|0.96356
01:44:54|0.96356
01:44:55|0.96356
01:44:56|0.9639
01:44:57|0.9639
01:44:58|0.9639
01:44:59|0.9639
01:45:00|0.9639
01:45:01|0.9639
01:45:03|0.96437
01:45:04|0.96395
01:45:04|0.96395
01:45:05|0.96395
01:45:07|0.96438
01:45:07|0.96438
01:45:09|0.96424
01:45:11|0.96424
01:45:11|0.96424
01:45:12|0.96424
01:45:15|0.96424
01:45:16|0.96424
01:45:16|0.9639
01:45:17|0.9639
01:45:18|0.96376
01:45:19|0.96376
01:45:20|0.96376
01:45:21|0.96376
01:45:23|0.96376
01:45:24|0.96376
01:45:25|0.96376
01:45:26|0.96376
01:45:27|0.96356
01:45:28|0.963
01:45:29|0.96301
01:45:30|0.96301
01:45:31|0.96301
01:45:32|0.96301
01:45:34|0.96301
01:45:34|0.96301
01:45:36|0.96301
01:45:36|0.96255
01:45:37|0.96255
01:45:38|0.96255
01:45:39|0.96254
01:45:40|0.96208
01:45:41|0.96208
01:45:42|0.9622
01:45:43|0.9622
01:45:44|0.9622
01:45:45|0.96201
01:45:46|0.9622
01:45:47|0.9622
01:45:48|0.9622
01:45:49|0.9622
01:45:50|0.9622
01:45:51|0.9622
01:45:52|0.9622
01:45:53|0.9622
01:45:54|0.96243
01:45:55|0.96243
01:45:58|0.96258
01:45:58|0.96258
01:45:59|0.9631
01:46:00|0.96292
01:46:02|0.96292
01:46:03|0.96292
01:46:04|0.96292
01:46:05|0.96258
01:46:06|0.96258
01:46:08|0.96258
01:46:09|0.96258
01:46:10|0.96258
01:46:11|0.96258
01:46:13|0.96258
01:46:14|0.96258
01:46:15|0.96258
01:46:16|0.96258
01:46:17|0.96258
01:46:17|0.96258
01:46:18|0.96258
01:46:20|0.96224
01:46:20|0.96224
01:46:21|0.96224
01:46:22|0.96211
01:46:24|0.96211
01:46:25|0.96211
01:46:26|0.96211
01:46:27|0.962
01:46:29|0.96183
01:46:30|0.96167
01:46:31|0.96167
01:46:32|0.96135
01:46:33|0.96101
01:46:34|0.96101
01:46:35|0.96097
01:46:36|0.96097
01:46:37|0.96097
01:46:38|0.96101
01:46:39|0.96101
01:46:40|0.96101
01:46:41|0.96101
01:46:43|0.96101
01:46:43|0.96101
01:46:44|0.96101
01:46:45|0.96101
01:46:46|0.96101
01:46:47|0.96122
01:46:48|0.96122
01:46:49|0.96096
01:46:50|0.96096
01:46:51|0.96122
01:46:53|0.96122
01:46:53|0.96122
01:46:54|0.96122
01:46:55|0.96092
01:46:56|0.96092
01:46:57|0.9614
01:46:58|0.9614
01:46:59|0.9614
01:47:00|0.9614
01:47:02|0.9614
01:47:02|0.96123
01:47:04|0.96123
01:47:04|0.96092
01:47:05|0.96122
01:47:07|0.96123
01:47:08|0.96123
01:47:09|0.96122
01:47:10|0.96089
01:47:11|0.96089
01:47:12|0.96086
01:47:13|0.96086
01:47:15|0.96086
01:47:15|0.96086
01:47:16|0.96086
01:47:18|0.96086
01:47:19|0.96086
01:47:20|0.96086
01:47:21|0.96086
01:47:23|0.96086
01:47:23|0.96086
01:47:24|0.96086
01:47:26|0.96086
01:47:27|0.96086
01:47:27|0.96086
01:47:29|0.96054
01:47:29|0.96054
01:47:31|0.96054
01:47:32|0.96054
01:47:33|0.96026
01:47:34|0.96026
01:47:34|0.96026
01:47:36|0.96021
01:47:36|0.96021
01:47:38|0.96054
01:47:38|0.96054
01:47:40|0.96088
01:47:40|0.96137
01:47:41|0.96122
01:47:43|0.96122
01:47:44|0.96122
01:47:45|0.96122
01:47:45|0.96122
01:47:47|0.96122
01:47:47|0.96122
01:47:48|0.96122
01:47:50|0.96122
01:47:51|0.96122
01:47:52|0.96122
01:47:53|0.96122
01:47:53|0.96122
01:47:55|0.96122
01:47:56|0.96122
01:47:56|0.96122
01:47:58|0.96122
01:47:59|0.96088
01:48:00|0.96088
01:48:02|0.96088
01:48:03|0.96088
01:48:03|0.96088
01:48:04|0.96088
01:48:05|0.96088
01:48:06|0.96088
01:48:07|0.96088
01:48:08|0.96088
01:48:09|0.96088
01:48:10|0.96088
01:48:11|0.96088
01:48:12|0.96088
01:48:13|0.96088
01:48:14|0.96088
01:48:15|0.96088
01:48:17|0.96088
01:48:17|0.96088
01:48:20|0.96088
01:48:20|0.96088
01:48:21|0.96088
01:48:22|0.96088
01:48:23|0.96088
01:48:25|0.96088
01:48:26|0.96088
01:48:26|0.96088
01:48:28|0.96088
01:48:28|0.96088
01:48:30|0.96122
01:48:30|0.96122
01:48:31|0.9613
01:48:32|0.9613
01:48:33|0.9613
01:48:35|0.9613
01:48:35|0.96144
01:48:36|0.96144
01:48:37|0.96144
01:48:38|0.96144
01:48:40|0.96144
01:48:41|0.96144
01:48:42|0.96144
01:48:43|0.96144
01:48:44|0.96144
01:48:45|0.9619
01:48:46|0.9619
01:48:47|0.96224
01:48:48|0.96245
01:48:49|0.96245
01:48:50|0.96245
01:48:51|0.96245
01:48:52|0.96245
01:48:53|0.96245
01:48:54|0.96245
01:48:55|0.96245
01:48:56|0.96245
01:48:57|0.96245
01:48:58|0.96245
01:49:00|0.96245
01:49:00|0.96245
01:49:02|0.96245
01:49:03|0.96245
01:49:04|0.96171
01:49:05|0.96171
01:49:06|0.9619
01:49:07|0.9619
01:49:08|0.9619
01:49:10|0.9619
01:49:10|0.9619
01:49:12|0.9619
01:49:12|0.9619
01:49:13|0.9619
01:49:14|0.9619
01:49:16|0.9619
01:49:16|0.9619
01:49:17|0.9619
01:49:19|0.9619
01:49:20|0.9619
01:49:21|0.9619
01:49:22|0.9619
01:49:23|0.9619
01:49:24|0.9619
01:49:25|0.9619
01:49:26|0.9619
01:49:27|0.9619
01:49:28|0.9619
01:49:29|0.9619
01:49:30|0.9619
01:49:31|0.96211
01:49:32|0.96211
01:49:33|0.9619
01:49:34|0.9619
01:49:36|0.9619
01:49:36|0.96131
01:49:37|0.96122
01:49:38|0.96122
01:49:39|0.96122
01:49:41|0.96122
01:49:41|0.96122
01:49:43|0.96122
01:49:43|0.9611
01:49:45|0.96122
01:49:46|0.96122
01:49:46|0.96122
01:49:48|0.96122
01:49:49|0.96122
01:49:49|0.96122
01:49:51|0.96122
01:49:52|0.96156
01:49:53|0.96156
01:49:54|0.96156
01:49:55|0.96156
01:49:56|0.96156
01:49:57|0.96156
01:49:58|0.96156
01:49:59|0.96156
01:50:00|0.96156
01:50:01|0.96156
01:50:02|0.96156
01:50:03|0.96156
01:50:04|0.96156
01:50:05|0.96175
01:50:06|0.96175
01:50:07|0.96175
01:50:08|0.96175
01:50:10|0.96135
01:50:11|0.96156
01:50:12|0.96142
01:50:13|0.96142
01:50:14|0.96145
01:50:15|0.96145
01:50:16|0.96145
01:50:17|0.96145
01:50:19|0.96145
01:50:20|0.96145
01:50:21|0.96145
01:50:22|0.96137
01:50:23|0.96137
01:50:23|0.96137
01:50:24|0.96137
01:50:26|0.96137
01:50:26|0.96137
01:50:27|0.96137
01:50:28|0.96137
01:50:29|0.96156
01:50:30|0.96156
01:50:32|0.96165
01:50:32|0.96165
01:50:34|0.96165
01:50:35|0.96165
01:50:35|0.96162
01:50:36|0.96162
01:50:37|0.96162
01:50:38|0.96162
01:50:40|0.96162
01:50:41|0.96145
01:50:42|0.96145
01:50:43|0.96145
01:50:45|0.96145
01:50:45|0.96145
01:50:46|0.96145
01:50:47|0.96139
01:50:48|0.96139
01:50:49|0.96139
01:50:50|0.96139
01:50:51|0.96139
01:50:52|0.96139
01:50:53|0.96139
01:50:54|0.96139
01:50:55|0.96139
01:50:56|0.96139
01:50:57|0.96139
01:50:58|0.96189
01:50:59|0.96189
01:51:00|0.96189
01:51:01|0.96189
01:51:02|0.96189
01:51:03|0.96189
01:51:04|0.96189
01:51:06|0.96189
01:51:07|0.96189
01:51:09|0.96189
01:51:09|0.96189
01:51:10|0.96189
01:51:12|0.96189
01:51:13|0.96189
01:51:14|0.96162
01:51:15|0.96162
01:51:17|0.96162
01:51:18|0.96162
01:51:18|0.96162
01:51:19|0.96162
01:51:21|0.96162
01:51:21|0.96162
01:51:23|0.96162
01:51:24|0.96081
01:51:25|0.96119
01:51:26|0.96088
01:51:28|0.96104
01:51:29|0.96104
01:51:29|0.96133
01:51:31|0.96133
01:51:31|0.96133
01:51:32|0.96133
01:51:34|0.96133
01:51:34|0.96133
01:51:36|0.96133
01:51:37|0.96133
01:51:38|0.96133
01:51:39|0.96128
01:51:40|0.96128
01:51:41|0.96128
01:51:42|0.96128
01:51:43|0.96106
01:51:44|0.96106
01:51:45|0.96106
01:51:46|0.96106
01:51:47|0.96106
01:51:48|0.96106
01:51:49|0.96106
01:51:50|0.96106
01:51:51|0.96106
01:51:52|0.96106
01:51:53|0.96106
01:51:54|0.96106
01:51:55|0.96106
01:51:56|0.96104
01:51:57|0.96104
01:51:58|0.96104
01:51:59|0.96104
01:52:00|0.96094
01:52:01|0.96094
01:52:02|0.96094
01:52:03|0.96094
01:52:04|0.96094
01:52:05|0.96094
01:52:06|0.96094
01:52:07|0.96094
01:52:08|0.96107
01:52:09|0.96107
01:52:10|0.96128
01:52:11|0.96128
01:52:13|0.96128
01:52:13|0.96128
01:52:15|0.96128
01:52:17|0.96128
01:52:18|0.96128
01:52:20|0.96128
01:52:20|0.96128
01:52:21|0.96128
01:52:22|0.96128
01:52:24|0.96128
01:52:25|0.96151
01:52:26|0.96151
01:52:27|0.96151
01:52:28|0.96151
01:52:29|0.96151
01:52:30|0.96162
01:52:31|0.96162
01:52:32|0.96162
01:52:33|0.96162
01:52:34|0.96169
01:52:36|0.96169
01:52:36|0.96169
01:52:37|0.96169
01:52:38|0.96196
01:52:39|0.9623
01:52:40|0.9618
01:52:41|0.9618
01:52:42|0.9618
01:52:43|0.9618
01:52:44|0.9618
01:52:45|0.9618
01:52:46|0.9618
01:52:47|0.9618
01:52:48|0.9618
01:52:49|0.9618
01:52:51|0.9618
01:52:52|0.9618
01:52:53|0.9618
01:52:54|0.9618
01:52:55|0.9618
01:52:57|0.96193
01:52:57|0.96193
01:52:58|0.96193
01:52:59|0.96193
01:53:00|0.96193
01:53:01|0.96193
01:53:02|0.96193
01:53:04|0.96182
01:53:05|0.96182
01:53:07|0.96182
01:53:07|0.96182
01:53:08|0.96182
01:53:09|0.96144
01:53:10|0.96144
01:53:11|0.96144
01:53:12|0.96144
01:53:13|0.96139
01:53:14|0.96139
01:53:15|0.96139
01:53:16|0.96139
01:53:17|0.96139
01:53:19|0.96139
01:53:20|0.96139
01:53:20|0.96139
01:53:22|0.96139
01:53:23|0.96139
01:53:25|0.96139
01:53:25|0.96139
01:53:26|0.96139
01:53:27|0.96139
01:53:28|0.96139
01:53:29|0.96139
01:53:30|0.96139
01:53:31|0.96139
01:53:32|0.96139
01:53:33|0.96139
01:53:34|0.96139
01:53:35|0.96139
01:53:36|0.96139
01:53:37|0.96139
01:53:38|0.96139
01:53:39|0.96139
01:53:40|0.96139
01:53:41|0.96139
01:53:42|0.96139
01:53:43|0.96139
01:53:44|0.96125
01:53:45|0.96125
01:53:46|0.96125
01:53:47|0.96125
01:53:48|0.96125
01:53:49|0.96125
01:53:50|0.96125
01:53:51|0.96125
01:53:52|0.96125
01:53:54|0.96125
01:53:54|0.96125
01:53:55|0.96125
01:53:56|0.96125
01:53:57|0.96125
01:53:58|0.96125
01:53:59|0.96125
01:54:00|0.96125
01:54:01|0.96125
01:54:02|0.96125
01:54:04|0.96125
01:54:05|0.96125
01:54:06|0.96125
01:54:07|0.96125
01:54:08|0.96125
01:54:09|0.96125
01:54:10|0.96125
01:54:11|0.96125
01:54:12|0.96125
01:54:13|0.96125
01:54:14|0.96125
01:54:15|0.96125
01:54:16|0.96125
01:54:18|0.96125
01:54:18|0.96125
01:54:20|0.96125
01:54:21|0.96125
01:54:22|0.96125
01:54:23|0.96125
01:54:23|0.96125
01:54:25|0.96125
01:54:26|0.96159
01:54:28|0.96159
01:54:28|0.96159
01:54:29|0.96159
01:54:30|0.96159
01:54:31|0.96131
01:54:32|0.96131
01:54:33|0.96131
01:54:34|0.96131
01:54:35|0.96131
01:54:36|0.96131
01:54:37|0.96131
01:54:38|0.96131
01:54:39|0.96131
01:54:40|0.96131
01:54:41|0.96143
01:54:42|0.96143
01:54:43|0.96143
01:54:44|0.96143
01:54:45|0.9615
01:54:46|0.9615
01:54:47|0.9615
01:54:48|0.9615
01:54:49|0.9615
01:54:50|0.9615
01:54:51|0.9615
01:54:52|0.9615
01:54:53|0.96139
01:54:54|0.96139
01:54:55|0.96139
01:54:56|0.96139
01:54:57|0.96139
01:54:58|0.96139
01:54:59|0.96139
01:55:00|0.96107
01:55:02|0.96135
01:55:03|0.96135
01:55:04|0.96135
01:55:05|0.96135
01:55:07|0.96135
01:55:08|0.96135
01:55:08|0.96135
01:55:09|0.96135
01:55:10|0.96135
01:55:11|0.96135
01:55:12|0.96143
01:55:13|0.96143
01:55:14|0.96143
01:55:16|0.96143
01:55:17|0.96143
01:55:18|0.96143
01:55:19|0.96143
01:55:19|0.96143
01:55:20|0.96143
01:55:22|0.96139
01:55:23|0.96139
01:55:24|0.96139
01:55:24|0.96139
01:55:26|0.96139
01:55:26|0.96139
01:55:28|0.96139
01:55:29|0.96139
01:55:30|0.96139
01:55:30|0.96139
01:55:32|0.96139
01:55:34|0.96139
01:55:34|0.96139
01:55:35|0.96139
01:55:36|0.96139
01:55:37|0.96139
01:55:39|0.96139
01:55:39|0.96139
01:55:40|0.96139
01:55:41|0.96139
01:55:42|0.96139
01:55:44|0.96139
01:55:45|0.96139
01:55:46|0.96139
01:55:47|0.96139
01:55:48|0.96139
01:55:50|0.9615
01:55:50|0.9615
01:55:52|0.9619
01:55:53|0.9619
01:55:54|0.9619
01:55:55|0.9619
01:55:56|0.9619
01:55:56|0.96192
01:55:57|0.96192
01:56:00|0.96053
01:56:00|0.96042
01:56:01|0.96042
01:56:02|0.96095
01:56:03|0.96095
01:56:04|0.96095
01:56:05|0.96091
01:56:06|0.96091
01:56:07|0.96091
01:56:08|0.96091
01:56:09|0.96091
01:56:10|0.96091
01:56:11|0.96091
01:56:12|0.96091
01:56:13|0.96091
01:56:14|0.96098
01:56:16|0.96098
01:56:17|0.96091
01:56:18|0.96091
01:56:19|0.96091
01:56:20|0.96091
01:56:22|0.96091
01:56:22|0.96099
01:56:23|0.96099
01:56:25|0.96099
01:56:25|0.96099
01:56:27|0.96099
01:56:28|0.9612
01:56:29|0.9612
01:56:30|0.96145
01:56:31|0.96145
01:56:32|0.96145
01:56:33|0.96145
01:56:34|0.96145
01:56:35|0.96145
01:56:36|0.96143
01:56:37|0.96143
01:56:38|0.96143
01:56:39|0.96143
01:56:40|0.96143
01:56:41|0.96143
01:56:42|0.96143
01:56:43|0.96143
01:56:44|0.96143
01:56:45|0.96143
01:56:46|0.96143
01:56:47|0.96143
01:56:48|0.96143
01:56:49|0.96142
01:56:50|0.96142
01:56:51|0.96111
01:56:52|0.96111
01:56:53|0.96111
01:56:54|0.96111
01:56:55|0.96091
01:56:56|0.96091
01:56:57|0.96085
01:56:58|0.96085
01:56:59|0.96103
01:57:00|0.96103
01:57:01|0.96103
01:57:02|0.96103
01:57:04|0.96103
01:57:05|0.96103
01:57:06|0.96103
01:57:07|0.96103
01:57:08|0.96064
01:57:10|0.96064
01:57:11|0.96064
01:57:11|0.96064
01:57:12|0.96084
01:57:14|0.96084
01:57:15|0.96084
01:57:16|0.96084
01:57:18|0.96069
01:57:18|0.96068
01:57:19|0.96068
01:57:20|0.96064
01:57:22|0.96064
01:57:22|0.96064
01:57:23|0.96064
01:57:24|0.96064
01:57:26|0.96064
01:57:27|0.96084
01:57:27|0.96084
01:57:29|0.96066
01:57:30|0.96066
01:57:31|0.96066
01:57:32|0.96066
01:57:33|0.96066
01:57:34|0.96084
01:57:35|0.96084
01:57:36|0.96084
01:57:37|0.96084
01:57:39|0.96084
01:57:40|0.96084
01:57:40|0.96084
01:57:41|0.96084
01:57:42|0.96084
01:57:43|0.96084
01:57:44|0.96068
01:57:45|0.96068
01:57:47|0.96068
01:57:47|0.96068
01:57:48|0.96068
01:57:49|0.96068
01:57:50|0.96068
01:57:51|0.96068
01:57:52|0.96068
01:57:53|0.96068
01:57:55|0.96068
01:57:55|0.96068
01:57:56|0.96068
01:57:58|0.96068
01:57:59|0.96068
01:58:00|0.96068
01:58:01|0.96068
01:58:02|0.96068
01:58:04|0.96068
01:58:04|0.96068
01:58:06|0.9607
01:58:07|0.9607
01:58:09|0.9607
01:58:09|0.9607
01:58:10|0.9607
01:58:11|0.96056
01:58:12|0.96056
01:58:14|0.96056
01:58:14|0.96055
01:58:15|0.96047
01:58:16|0.96047
01:58:17|0.96047
01:58:19|0.96048
01:58:20|0.96048
01:58:21|0.96048
01:58:22|0.96017
01:58:23|0.96017
01:58:24|0.96017
01:58:25|0.96017
01:58:26|0.96017
01:58:27|0.96017
01:58:28|0.96017
01:58:29|0.96017
01:58:30|0.95982
01:58:31|0.95982
01:58:32|0.95982
01:58:34|0.95982
01:58:34|0.95982
01:58:36|0.95982
01:58:37|0.95982
01:58:39|0.95982
01:58:39|0.95982
01:58:41|0.95982
01:58:42|0.95982
01:58:42|0.95982
01:58:43|0.95982
01:58:44|0.95982
01:58:46|0.95945
01:58:47|0.95945
01:58:48|0.95945
01:58:49|0.95939
01:58:51|0.95925
01:58:51|0.95925
01:58:52|0.95925
01:58:54|0.95925
01:58:54|0.95925
01:58:56|0.95948
01:58:57|0.95962
01:58:57|0.95962
01:58:59|0.95962
01:59:00|0.95962
01:59:00|0.95948
01:59:01|0.95948
01:59:03|0.95948
01:59:03|0.95948
01:59:04|0.95948
01:59:05|0.95948
01:59:07|0.95948
01:59:07|0.95948
01:59:09|0.95948
01:59:09|0.95948
01:59:11|0.95723
01:59:12|0.95754
01:59:12|0.95702
01:59:15|0.95702
01:59:15|0.9572
01:59:16|0.9572
01:59:17|0.9572
01:59:18|0.95702
01:59:19|0.95702
01:59:21|0.95702
01:59:22|0.95702
01:59:22|0.95702
01:59:24|0.95702
01:59:25|0.9572
01:59:26|0.95723
01:59:27|0.95746
01:59:28|0.95704
01:59:30|0.95704
01:59:30|0.95712
01:59:31|0.95712
01:59:32|0.95701
01:59:33|0.95701
01:59:34|0.95701
01:59:35|0.95701
01:59:36|0.95701
01:59:37|0.95701
01:59:38|0.95701
01:59:39|0.95701
01:59:40|0.95701
01:59:41|0.95704
01:59:43|0.95712
01:59:44|0.95712
01:59:45|0.95712
01:59:46|0.95712
01:59:47|0.95712
01:59:48|0.95712
01:59:49|0.95712
01:59:50|0.95712
01:59:50|0.95712
01:59:52|0.95712
01:59:53|0.95712
01:59:53|0.95712
01:59:55|0.95712
01:59:56|0.95712
01:59:57|0.957
01:59:58|0.957
01:59:59|0.957
01:59:59|0.957
02:00:01|0.957
02:00:01|0.95712
02:00:03|0.95746
02:00:04|0.95746
02:00:06|0.95746
02:00:07|0.95746
02:00:09|0.95746
02:00:09|0.95746
02:00:10|0.95746
02:00:11|0.95746
02:00:12|0.95746
02:00:13|0.95746
02:00:14|0.95746
02:00:15|0.95746
02:00:17|0.95746
02:00:17|0.95746
02:00:19|0.95746
02:00:20|0.95746
02:00:22|0.95746
02:00:23|0.95746
02:00:24|0.95746
02:00:25|0.95746
02:00:26|0.95746
02:00:26|0.95746
02:00:28|0.95746
02:00:29|0.95746
02:00:30|0.95746
02:00:31|0.95746
02:00:32|0.95746
02:00:33|0.95746
02:00:34|0.95746
02:00:35|0.95746
02:00:36|0.95746
02:00:37|0.95746
02:00:38|0.95746
02:00:39|0.95746
02:00:40|0.95746
02:00:41|0.95746
02:00:42|0.95746
02:00:43|0.95746
02:00:44|0.95777
02:00:45|0.95777
02:00:47|0.95777
02:00:47|0.95777
02:00:48|0.95777
02:00:50|0.9578
02:00:50|0.9578
02:00:51|0.95743
02:00:53|0.95746
02:00:54|0.95746
02:00:55|0.95746
02:00:56|0.95746
02:00:57|0.95746
02:00:58|0.95746
02:00:59|0.95746
02:01:00|0.95746
02:01:01|0.95746
02:01:02|0.95746
02:01:03|0.95746
02:01:04|0.95746
02:01:05|0.95746
02:01:06|0.95746
02:01:07|0.95746
02:01:08|0.95746
02:01:09|0.95746
02:01:10|0.95746
02:01:11|0.95752
02:01:12|0.95752
02:01:13|0.95746
02:01:14|0.95746
02:01:15|0.95746
02:01:16|0.95746
02:01:17|0.95746
02:01:18|0.95746
02:01:19|0.95725
02:01:20|0.95712
02:01:21|0.95712
02:01:22|0.95712
02:01:23|0.95712
02:01:24|0.95712
02:01:25|0.95712
02:01:26|0.95746
02:01:28|0.95746
02:01:29|0.95746
02:01:30|0.95746
02:01:31|0.95746
02:01:32|0.95746
02:01:33|0.95746
02:01:34|0.95758
02:01:35|0.95758
02:01:36|0.95758
02:01:38|0.95758
02:01:39|0.95758
02:01:40|0.95758
02:01:40|0.95758
02:01:41|0.95758
02:01:43|0.95758
02:01:45|0.95758
02:01:45|0.95758
02:01:46|0.95758
02:01:48|0.95758
02:01:49|0.95758
02:01:50|0.95758
02:01:51|0.95758
02:01:52|0.95758
02:01:53|0.95758
02:01:54|0.95758
02:01:55|0.95758
02:01:57|0.95758
02:01:58|0.95758
02:01:59|0.95758
02:02:00|0.95758
02:02:01|0.95758
02:02:02|0.95758
02:02:02|0.95758
02:02:03|0.95758
02:02:05|0.95758
02:02:06|0.95758
02:02:07|0.95758
02:02:09|0.95758
02:02:09|0.95758
02:02:10|0.95758
02:02:11|0.95758
02:02:12|0.95758
02:02:13|0.95758
02:02:14|0.95758
02:02:15|0.95758
02:02:16|0.95758
02:02:17|0.95758
02:02:18|0.95758
02:02:19|0.9578
02:02:21|0.95758
02:02:21|0.95758
02:02:23|0.95758
02:02:25|0.95811
02:02:26|0.95836
02:02:26|0.95847
02:02:28|0.95847
02:02:28|0.95876
02:02:29|0.95876
02:02:31|0.95876
02:02:31|0.95876
02:02:34|0.95876
02:02:34|0.95876
02:02:35|0.95876
02:02:36|0.95876
02:02:37|0.95876
02:02:38|0.95876
02:02:39|0.95876
02:02:40|0.95876
02:02:42|0.95876
02:02:42|0.95876
02:02:43|0.95876
02:02:44|0.95876
02:02:46|0.95876
02:02:47|0.95876
02:02:47|0.95876
02:02:49|0.95876
02:02:49|0.95876
02:02:51|0.95876
02:02:52|0.95876
02:02:53|0.95876
02:02:53|0.95876
02:02:54|0.95876
02:02:56|0.95876
02:02:57|0.95876
02:02:59|0.95864
02:02:59|0.95864
02:03:00|0.95864
02:03:01|0.95864
02:03:03|0.95899
02:03:04|0.95899
02:03:05|0.95926
02:03:05|0.95877
02:03:07|0.95877
02:03:08|0.95877
02:03:09|0.95877
02:03:10|0.95877
02:03:10|0.95877
02:03:12|0.95877
02:03:13|0.95877
02:03:14|0.95877
02:03:16|0.95881
02:03:17|0.95881
02:03:18|0.95881
02:03:19|0.95881
02:03:20|0.95881
02:03:21|0.95881
02:03:23|0.95881
02:03:23|0.95881
02:03:24|0.95881
02:03:26|0.95881
02:03:27|0.95881
02:03:28|0.95881
02:03:30|0.95881
02:03:30|0.95881
02:03:31|0.95881
02:03:32|0.95881
02:03:33|0.95881
02:03:34|0.95881
02:03:35|0.95881
02:03:36|0.95881
02:03:37|0.95881
02:03:39|0.95907
02:03:39|0.95907
02:03:40|0.95907
02:03:42|0.95907
02:03:42|0.95907
02:03:43|0.95907
02:03:44|0.95907
02:03:46|0.95907
02:03:47|0.95907
02:03:48|0.95907
02:03:49|0.95907
02:03:50|0.9601
02:03:51|0.9601
02:03:52|0.9601
02:03:53|0.9601
02:03:54|0.9601
02:03:55|0.9601
02:03:56|0.9601
02:03:57|0.9601
02:03:58|0.9601
02:03:59|0.9601
02:04:00|0.9601
02:04:01|0.95953
02:04:02|0.95953
02:04:03|0.95953
02:04:04|0.95953
02:04:05|0.95973
02:04:06|0.95973
02:04:07|0.95973
02:04:08|0.95973
02:04:09|0.95973
02:04:10|0.95973
02:04:11|0.95973
02:04:12|0.95973
02:04:13|0.95973
02:04:14|0.95973
02:04:15|0.95973
02:04:16|0.95973
02:04:17|0.95883
02:04:18|0.95883
02:04:19|0.95883
02:04:20|0.95885
02:04:21|0.9587
02:04:22|0.9587
02:04:23|0.9587
02:04:25|0.9587
02:04:26|0.9587
02:04:27|0.9587
02:04:28|0.9587
02:04:29|0.95854
02:04:30|0.95854
02:04:31|0.95854
02:04:32|0.95854
02:04:33|0.95854
02:04:34|0.95854
02:04:35|0.95854
02:04:36|0.95854
02:04:37|0.95854
02:04:38|0.95854
02:04:39|0.95854
02:04:40|0.95854
02:04:41|0.95854
02:04:42|0.95854
02:04:43|0.95854
02:04:44|0.95854
02:04:45|0.95854
02:04:46|0.95854
02:04:47|0.95854
02:04:48|0.95854
02:04:49|0.95854
02:04:51|0.95854
02:04:51|0.95854
02:04:53|0.95854
02:04:55|0.95854
02:04:55|0.95854
02:04:56|0.95854
02:04:57|0.95838
02:04:58|0.95838
02:04:59|0.95838
02:05:00|0.95838
02:05:02|0.95838
02:05:02|0.95838
02:05:03|0.9586
02:05:04|0.9586
02:05:05|0.9586
02:05:07|0.9586
02:05:08|0.9586
02:05:09|0.9586
02:05:11|0.95927
02:05:11|0.95927
02:05:13|0.95927
02:05:14|0.95927
02:05:16|0.95927
02:05:17|0.95927
02:05:18|0.95885
02:05:19|0.95885
02:05:20|0.95885
02:05:21|0.95885
02:05:22|0.95885
02:05:23|0.95885
02:05:25|0.95867
02:05:26|0.95867
02:05:27|0.95867
02:05:27|0.95767
02:05:28|0.95763
02:05:30|0.95795
02:05:31|0.95761
02:05:32|0.95727
02:05:32|0.95727
02:05:33|0.95727
02:05:35|0.95727
02:05:36|0.95727
02:05:37|0.957
02:05:38|0.957
02:05:39|0.95701
02:05:40|0.95754
02:05:41|0.95726
02:05:42|0.95727
02:05:43|0.95727
02:05:43|0.95691
02:05:46|0.95691
02:05:46|0.95691
02:05:47|0.95691
02:05:48|0.95691
02:05:49|0.95691
02:05:50|0.95692
02:05:52|0.95692
02:05:52|0.95692
02:05:53|0.95692
02:05:54|0.95692
02:05:55|0.95692
02:05:56|0.95692
02:05:58|0.95693
02:05:59|0.95693
02:06:00|0.95693
02:06:01|0.95715
02:06:02|0.95726
02:06:02|0.95726
02:06:04|0.95732
02:06:04|0.95732
02:06:06|0.95732
02:06:07|0.95771
02:06:08|0.95771
02:06:09|0.95771
02:06:10|0.95771
02:06:11|0.95795
02:06:12|0.95795
02:06:13|0.95828
02:06:14|0.95862
02:06:14|0.95862
02:06:16|0.95928
02:06:17|0.95928
02:06:18|0.95933
02:06:18|0.95931
02:06:20|0.95931
02:06:21|0.95931
02:06:22|0.95931
02:06:23|0.9596
02:06:24|0.95969
02:06:25|0.95969
02:06:26|0.95973
02:06:27|0.95973
02:06:29|0.95978
02:06:30|0.95978
02:06:30|0.95978
02:06:32|0.95978
02:06:32|0.95978
02:06:34|0.95978
02:06:35|0.95978
02:06:35|0.95978
02:06:37|0.95978
02:06:38|0.95978
02:06:38|0.95965
02:06:40|0.95965
02:06:41|0.95965
02:06:42|0.95965
02:06:43|0.95965
02:06:44|0.95965
02:06:45|0.95965
02:06:46|0.95965
02:06:47|0.95965
02:06:48|0.95965
02:06:49|0.95965
02:06:50|0.95965
02:06:51|0.95965
02:06:53|0.95965
02:06:53|0.95977
02:06:54|0.95977
02:06:55|0.95977
02:06:57|0.95977
02:06:57|0.95996
02:06:59|0.95996
02:06:59|0.95996
02:07:00|0.95996
02:07:01|0.95996
02:07:03|0.95996
02:07:04|0.95996
02:07:05|0.95996
02:07:07|0.95996
02:07:07|0.95996
02:07:08|0.95996
02:07:09|0.95996
02:07:10|0.95996
02:07:12|0.95996
02:07:12|0.95996
02:07:13|0.95996
02:07:14|0.9602
02:07:15|0.9602
02:07:16|0.96033
02:07:18|0.96054
02:07:18|0.96064
02:07:19|0.96064
02:07:20|0.96062
02:07:21|0.96053
02:07:23|0.96053
02:07:23|0.96053
02:07:25|0.96053
02:07:26|0.96053
02:07:28|0.96053
02:07:28|0.96053
02:07:30|0.96053
02:07:30|0.96053
02:07:31|0.96053
02:07:32|0.96053
02:07:34|0.96053
02:07:35|0.96053
02:07:37|0.96111
02:07:38|0.96104
02:07:40|0.96151
02:07:40|0.96149
02:07:42|0.96149
02:07:43|0.96149
02:07:44|0.96149
02:07:44|0.96149
02:07:46|0.96149
02:07:47|0.96149
02:07:48|0.96149
02:07:48|0.96121
02:07:49|0.96121
02:07:50|0.96121
02:07:51|0.96121
02:07:52|0.96121
02:07:53|0.96121
02:07:54|0.96121
02:07:56|0.96121
02:07:56|0.96121
02:07:58|0.96121
02:07:58|0.96121
02:08:00|0.96166
02:08:01|0.96155
02:08:02|0.96155
02:08:02|0.96155
02:08:05|0.96142
02:08:05|0.96143
02:08:06|0.96121
02:08:07|0.96128
02:08:08|0.96155
02:08:09|0.96155
02:08:11|0.96155
02:08:12|0.96182
02:08:13|0.962
02:08:13|0.96201
02:08:14|0.96201
02:08:16|0.96201
02:08:18|0.96201
02:08:18|0.96211
02:08:20|0.96209
02:08:21|0.96213
02:08:22|0.96208
02:08:23|0.96208
02:08:23|0.96208
02:08:25|0.96208
02:08:26|0.96208
02:08:27|0.9622
02:08:27|0.96208
02:08:28|0.96208
02:08:29|0.96208
02:08:32|0.96208
02:08:32|0.96208
02:08:33|0.96174
02:08:34|0.96232
02:08:35|0.96174
02:08:36|0.96174
02:08:37|0.96174
02:08:38|0.96155
02:08:39|0.9614
02:08:40|0.9614
02:08:41|0.9614
02:08:42|0.9614
02:08:43|0.9614
02:08:44|0.9614
02:08:45|0.9614
02:08:47|0.9614
02:08:48|0.9614
02:08:49|0.9614
02:08:50|0.96102
02:08:51|0.96102
02:08:52|0.96105
02:08:53|0.96105
02:08:54|0.96105
02:08:55|0.96105
02:08:56|0.96105
02:08:56|0.96105
02:08:57|0.96105
02:08:59|0.96105
02:09:00|0.96105
02:09:00|0.9614
02:09:02|0.9614
02:09:04|0.9614
02:09:05|0.9614
02:09:05|0.9614
02:09:06|0.9614
02:09:07|0.9614
02:09:08|0.9614
02:09:09|0.9614
02:09:11|0.9614
02:09:12|0.96132
02:09:13|0.96132
02:09:14|0.96132
02:09:15|0.96132
02:09:16|0.9613
02:09:18|0.9613
02:09:18|0.9613
02:09:19|0.9613
02:09:20|0.9613
02:09:22|0.9613
02:09:23|0.96106
02:09:24|0.96106
02:09:24|0.96106
02:09:25|0.96106
02:09:27|0.96106
02:09:28|0.96106
02:09:28|0.96106
02:09:30|0.96106
02:09:31|0.96106
02:09:32|0.96106
02:09:34|0.96106
02:09:35|0.96106
02:09:36|0.96106
02:09:37|0.96106
02:09:37|0.96106
02:09:39|0.96106
02:09:39|0.96106
02:09:40|0.96106
02:09:41|0.96061
02:09:43|0.96061
02:09:44|0.96068
02:09:45|0.96068
02:09:46|0.96068
02:09:47|0.96068
02:09:48|0.96068
02:09:49|0.96068
02:09:50|0.96068
02:09:51|0.96068
02:09:52|0.96068
02:09:53|0.96068
02:09:54|0.96068
02:09:55|0.96068
02:09:56|0.96068
02:09:57|0.96068
02:09:58|0.96068
02:09:59|0.96068
02:10:00|0.96068
02:10:01|0.96068
02:10:03|0.96068
02:10:03|0.96068
02:10:05|0.96123
02:10:05|0.96102
02:10:06|0.96102
02:10:07|0.96102
02:10:09|0.96102
02:10:10|0.96174
02:10:10|0.96174
02:10:11|0.96174
02:10:13|0.96174
02:10:13|0.96174
02:10:14|0.96174
02:10:15|0.96174
02:10:16|0.96123
02:10:17|0.96123
02:10:18|0.96123
02:10:19|0.96123
02:10:20|0.96123
02:10:22|0.96123
02:10:22|0.96123
02:10:24|0.96136
02:10:24|0.96136
02:10:25|0.96136
02:10:26|0.96136
02:10:27|0.96136
02:10:28|0.96136
02:10:29|0.96136
02:10:31|0.96136
02:10:32|0.96136
02:10:34|0.96136
02:10:34|0.96136
02:10:35|0.96136
02:10:37|0.96174
02:10:38|0.96174
02:10:39|0.96174
02:10:40|0.96058
02:10:41|0.96058
02:10:42|0.96058
02:10:43|0.96058
02:10:44|0.96058
02:10:45|0.96109
02:10:47|0.96109
02:10:48|0.96109
02:10:49|0.96109
02:10:50|0.96109
02:10:51|0.96109
02:10:52|0.96109
02:10:52|0.96109
02:10:54|0.96109
02:10:54|0.96109
02:10:56|0.96109
02:10:57|0.96109
02:10:58|0.96109
02:10:58|0.96136
02:11:00|0.96136
02:11:01|0.96136
02:11:02|0.96136
02:11:03|0.96136
02:11:04|0.96136
02:11:05|0.96136
02:11:06|0.96136
02:11:07|0.96136
02:11:08|0.96136
02:11:09|0.96136
02:11:10|0.96136
02:11:11|0.96136
02:11:12|0.96136
02:11:14|0.96136
02:11:14|0.96136
02:11:15|0.96136
02:11:16|0.96136
02:11:17|0.96136
02:11:18|0.96136
02:11:20|0.96136
02:11:20|0.96136
02:11:21|0.96136
02:11:22|0.96136
02:11:23|0.9619
02:11:24|0.96181
02:11:25|0.96181
02:11:27|0.96181
02:11:27|0.96181
02:11:28|0.96181
02:11:29|0.96181
02:11:31|0.96181
02:11:32|0.96181
02:11:34|0.96181
02:11:35|0.96181
02:11:35|0.96181
02:11:37|0.96181
02:11:37|0.96181
02:11:39|0.96181
02:11:40|0.96181
02:11:41|0.96181
02:11:42|0.96181
02:11:43|0.96258
02:11:44|0.96259
02:11:45|0.96324
02:11:46|0.96324
02:11:47|0.96254
02:11:48|0.96254
02:11:49|0.96254
02:11:50|0.96254
02:11:51|0.96254
02:11:52|0.96254
02:11:53|0.96278
02:11:55|0.96278
02:11:55|0.9625
02:11:56|0.9625
02:11:57|0.96254
02:11:59|0.96254
02:12:00|0.96318
02:12:00|0.96318
02:12:02|0.96318
02:12:02|0.96356
02:12:05|0.96352
02:12:05|0.96322
02:12:07|0.96322
02:12:08|0.96366
02:12:09|0.96366
02:12:09|0.96322
02:12:11|0.96322
02:12:12|0.96322
02:12:13|0.96288
02:12:14|0.96289
02:12:15|0.96289
02:12:15|0.96289
02:12:16|0.96254
02:12:18|0.96254
02:12:19|0.96254
02:12:19|0.96269
02:12:21|0.96254
02:12:21|0.96211
02:12:22|0.9622
02:12:23|0.96276
02:12:25|0.96285
02:12:27|0.96285
02:12:28|0.96285
02:12:28|0.96254
02:12:30|0.96254
02:12:30|0.96254
02:12:32|0.9622
02:12:32|0.9622
02:12:33|0.9622
02:12:36|0.9622
02:12:36|0.9622
02:12:37|0.9622
02:12:39|0.96163
02:12:39|0.96163
02:12:41|0.96186
02:12:41|0.96186
02:12:42|0.96186
02:12:44|0.96136
02:12:44|0.96186
02:12:46|0.96208
02:12:46|0.96208
02:12:48|0.96208
02:12:48|0.96208
02:12:50|0.96208
02:12:50|0.96208
02:12:52|0.96208
02:12:52|0.96208
02:12:53|0.96239
02:12:54|0.96239
02:12:55|0.9622
02:12:57|0.9622
02:12:58|0.9622
02:12:59|0.9622
02:13:00|0.9622
02:13:01|0.9622
02:13:02|0.9622
02:13:03|0.96204
02:13:04|0.9622
02:13:05|0.9622
02:13:06|0.9622
02:13:07|0.9622
02:13:08|0.9622
02:13:09|0.9622
02:13:10|0.9622
02:13:11|0.9622
02:13:12|0.9622
02:13:14|0.9622
02:13:14|0.9622
02:13:16|0.9625
02:13:16|0.96254
02:13:17|0.96254
02:13:19|0.96254
02:13:20|0.96254
02:13:20|0.96254
02:13:21|0.96254
02:13:22|0.96254
02:13:23|0.96254
02:13:25|0.96254
02:13:26|0.96254
02:13:27|0.96254
02:13:28|0.96254
02:13:29|0.96254
02:13:30|0.96254
02:13:31|0.96254
02:13:32|0.96254
02:13:34|0.96254
02:13:34|0.96254
02:13:36|0.96254
02:13:37|0.96279
02:13:38|0.96279
02:13:39|0.96279
02:13:41|0.96313
02:13:42|0.96313
02:13:42|0.96313
02:13:43|0.96338
02:13:44|0.96338
02:13:46|0.96338
02:13:47|0.96338
02:13:47|0.96338
02:13:50|0.96354
02:13:50|0.96367
02:13:51|0.96356
02:13:53|0.96322
02:13:53|0.96322
02:13:54|0.96322
02:13:55|0.96288
02:13:56|0.96279
02:13:57|0.96252
02:13:59|0.96252
02:14:00|0.96252
02:14:01|0.96252
02:14:02|0.96252
02:14:03|0.96252
02:14:04|0.96286
02:14:05|0.96286
02:14:06|0.96286
02:14:07|0.96286
02:14:09|0.96286
02:14:10|0.96286
02:14:11|0.96286
02:14:12|0.96284
02:14:14|0.96284
02:14:15|0.96284
02:14:16|0.96284
02:14:17|0.96284
02:14:18|0.96284
02:14:19|0.96284
02:14:21|0.96284
02:14:21|0.96284
02:14:23|0.96284
02:14:23|0.96284
02:14:25|0.96284
02:14:25|0.96284
02:14:26|0.96284
02:14:28|0.96284
02:14:28|0.96284
02:14:30|0.96249
02:14:31|0.96249
02:14:32|0.96249
02:14:33|0.96249
02:14:35|0.96249
02:14:36|0.96249
02:14:36|0.96249
02:14:37|0.96249
02:14:39|0.96249
02:14:39|0.96252
02:14:40|0.96252
02:14:42|0.96252
02:14:43|0.96252
02:14:44|0.96252
02:14:45|0.96252
02:14:46|0.96252
02:14:46|0.96252
02:14:47|0.96252
02:14:49|0.96252
02:14:50|0.96252
02:14:52|0.96252
02:14:52|0.96252
02:14:53|0.96252
02:14:54|0.96285
02:14:55|0.96285
02:14:57|0.96286
02:14:57|0.96286
02:14:58|0.96286
02:14:59|0.96286
02:15:00|0.96286
02:15:02|0.963
02:15:02|0.963
02:15:03|0.963
02:15:04|0.963
02:15:05|0.963
02:15:06|0.96286
02:15:08|0.9631
02:15:08|0.96319
02:15:09|0.96319
02:15:10|0.96319
02:15:11|0.96351
02:15:13|0.9632
02:15:15|0.9632
02:15:16|0.9632
02:15:17|0.9632
02:15:18|0.9632
02:15:19|0.9632
02:15:20|0.96349
02:15:21|0.96349
02:15:22|0.96349
02:15:24|0.96349
02:15:24|0.96349
02:15:25|0.96349
02:15:26|0.96349
02:15:27|0.96349
02:15:28|0.96315
02:15:30|0.9599
02:15:30|0.95931
02:15:31|0.9589
02:15:32|0.95959
02:15:33|0.9591
02:15:35|0.95993
02:15:36|0.95993
02:15:37|0.95993
02:15:38|0.96091
02:15:40|0.9597
02:15:40|0.9596
02:15:41|0.9596
02:15:43|0.9596
02:15:43|0.95997
02:15:45|0.95959
02:15:46|0.95959
02:15:47|0.95959
02:15:48|0.95959
02:15:49|0.95945
02:15:49|0.95945
02:15:50|0.95931
02:15:52|0.95931
02:15:52|0.95931
02:15:54|0.95931
02:15:55|0.95931
02:15:55|0.95931
02:15:57|0.95931
02:15:58|0.95931
02:15:58|0.96035
02:15:59|0.96035
02:16:01|0.95999
02:16:02|0.95999
02:16:03|0.95999
02:16:04|0.95999
02:16:05|0.95999
02:16:06|0.95999
02:16:07|0.95999
02:16:08|0.96082
02:16:09|0.96082
02:16:10|0.96082
02:16:11|0.96082
02:16:13|0.96082
02:16:14|0.96082
02:16:14|0.96082
02:16:15|0.9597
02:16:16|0.9597
02:16:18|0.9597
02:16:19|0.9597
02:16:19|0.9597
02:16:20|0.9597
02:16:21|0.95948
02:16:22|0.95948
02:16:23|0.95948
02:16:25|0.95931
02:16:26|0.95931
02:16:27|0.95931
02:16:28|0.95886
02:16:29|0.95886
02:16:30|0.95841
02:16:31|0.95841
02:16:32|0.95841
02:16:33|0.95829
02:16:34|0.95829
02:16:35|0.95829
02:16:37|0.95829
02:16:37|0.95829
02:16:39|0.95829
02:16:40|0.95829
02:16:41|0.95829
02:16:42|0.95829
02:16:43|0.95829
02:16:44|0.95829
02:16:45|0.95829
02:16:47|0.95829
02:16:47|0.95829
02:16:48|0.95805
02:16:49|0.95805
02:16:50|0.95805
02:16:52|0.95805
02:16:53|0.95805
02:16:54|0.95805
02:16:54|0.95805
02:16:56|0.95805
02:16:57|0.958
02:16:58|0.958
02:16:59|0.95829
02:17:00|0.95829
02:17:01|0.95829
02:17:02|0.95829
02:17:04|0.95829
02:17:04|0.95829
02:17:05|0.95829
02:17:06|0.95829
02:17:07|0.95829
02:17:09|0.95829
02:17:09|0.95829
02:17:10|0.95829
02:17:11|0.95829
02:17:12|0.95829
02:17:14|0.95829
02:17:14|0.95829
02:17:15|0.95829
02:17:16|0.95829
02:17:17|0.95829
02:17:19|0.95829
02:17:20|0.95829
02:17:21|0.95829
02:17:23|0.95829
02:17:24|0.95829
02:17:25|0.95829
02:17:25|0.95829
02:17:26|0.95829
02:17:27|0.95829
02:17:29|0.95829
02:17:30|0.95829
02:17:30|0.95829
02:17:31|0.95829
02:17:33|0.95829
02:17:34|0.95829
02:17:34|0.95829
02:17:36|0.95829
02:17:37|0.95829
02:17:39|0.95829
02:17:40|0.95829
02:17:41|0.95829
02:17:42|0.95829
02:17:43|0.95829
02:17:45|0.95829
02:17:45|0.95829
02:17:47|0.95829
02:17:48|0.95829
02:17:48|0.95829
02:17:49|0.95863
02:17:50|0.95863
02:17:51|0.95863
02:17:53|0.95829
02:17:54|0.95829
02:17:55|0.95829
02:17:56|0.95829
02:17:57|0.95829
02:17:58|0.95829
02:17:59|0.95829
02:18:00|0.95829
02:18:01|0.95829
02:18:02|0.95829
02:18:03|0.95829
02:18:05|0.95829
02:18:06|0.95829
02:18:07|0.95829
02:18:08|0.95829
02:18:09|0.95829
02:18:10|0.95829
02:18:11|0.95829
02:18:12|0.95829
02:18:13|0.95829
02:18:15|0.95829
02:18:15|0.95829
02:18:17|0.95829
02:18:18|0.95829
02:18:18|0.95829
02:18:20|0.95829
02:18:21|0.95829
02:18:22|0.95829
02:18:23|0.95829
02:18:23|0.95829
02:18:24|0.95829
02:18:25|0.95829
02:18:27|0.95829
02:18:27|0.95795
02:18:28|0.95795
02:18:29|0.95795
02:18:30|0.95795
02:18:32|0.95795
02:18:32|0.95795
02:18:34|0.95795
02:18:34|0.95795
02:18:36|0.95795
02:18:38|0.95795
02:18:38|0.95795
02:18:39|0.95795
02:18:40|0.95795
02:18:42|0.95795
02:18:43|0.95795
02:18:44|0.95795
02:18:44|0.95795
02:18:46|0.95828
02:18:46|0.95828
02:18:47|0.95795
02:18:49|0.95795
02:18:49|0.95765
02:18:51|0.95794
02:18:51|0.95794
02:18:53|0.95794
02:18:53|0.95794
02:18:55|0.95794
02:18:55|0.95794
02:18:57|0.95794
02:18:59|0.95794
02:18:59|0.95811
02:19:00|0.95811
02:19:01|0.95811
02:19:02|0.95811
02:19:03|0.95811
02:19:04|0.95811
02:19:05|0.95811
02:19:06|0.95811
02:19:07|0.95811
02:19:09|0.95811
02:19:10|0.95811
02:19:11|0.95832
02:19:12|0.95832
02:19:13|0.95832
02:19:14|0.95832
02:19:15|0.95829
02:19:16|0.95829
02:19:17|0.95829
02:19:18|0.95829
02:19:19|0.95829
02:19:20|0.95829
02:19:21|0.95829
02:19:22|0.95829
02:19:23|0.95829
02:19:25|0.95829
02:19:26|0.95829
02:19:26|0.95829
02:19:27|0.95829
02:19:29|0.95829
02:19:30|0.95829
02:19:31|0.95829
02:19:33|0.95829
02:19:33|0.95829
02:19:35|0.95856
02:19:37|0.95898
02:19:37|0.95898
02:19:38|0.95898
02:19:39|0.95898
02:19:41|0.95898
02:19:42|0.95898
02:19:43|0.95898
02:19:44|0.95855
02:19:45|0.95849
02:19:46|0.95864
02:19:46|0.95864
02:19:47|0.95864
02:19:50|0.95864
02:19:50|0.95864
02:19:51|0.95864
02:19:52|0.95864
02:19:53|0.95864
02:19:54|0.95864
02:19:56|0.95864
02:19:58|0.95864
02:19:58|0.95864
02:20:00|0.95864
02:20:00|0.95864
02:20:02|0.95864
02:20:03|0.95864
02:20:04|0.95864
02:20:05|0.95864
02:20:06|0.95864
02:20:07|0.95864
02:20:08|0.95864
02:20:09|0.95898
02:20:10|0.95898
02:20:11|0.95898
02:20:13|0.95898
02:20:14|0.95918
02:20:15|0.95928
02:20:16|0.95928
02:20:17|0.95928
02:20:18|0.95928
02:20:19|0.95928
02:20:20|0.95928
02:20:21|0.95928
02:20:22|0.95928
02:20:23|0.95928
02:20:24|0.95928
02:20:25|0.95932
02:20:27|0.95932
02:20:27|0.95932
02:20:28|0.95932
02:20:29|0.95932
02:20:33|0.95932
02:20:34|0.95932
02:20:35|0.95932
02:20:36|0.95932
02:20:37|0.95932
02:20:38|0.95932
02:20:39|0.95932
02:20:40|0.95932
02:20:41|0.95932
02:20:42|0.95932
02:20:44|0.95932
02:20:45|0.95932
02:20:46|0.95932
02:20:47|0.95932
02:20:47|0.95932
02:20:50|0.95932
02:20:50|0.95932
02:20:51|0.95912
02:20:52|0.95912
02:20:53|0.95912
02:20:54|0.95912
02:20:55|0.95912
02:20:56|0.95912
02:20:57|0.95912
02:20:58|0.95912
02:20:59|0.95922
02:21:00|0.95922
02:21:01|0.95922
02:21:03|0.95922
02:21:03|0.95922
02:21:04|0.95922
02:21:05|0.95922
02:21:07|0.95922
02:21:08|0.95932
02:21:09|0.95932
02:21:09|0.95932
02:21:11|0.95932
02:21:12|0.95932
02:21:13|0.95932
02:21:14|0.95932
02:21:14|0.95932
02:21:15|0.95932
02:21:17|0.95932
02:21:18|0.95932
02:21:18|0.95932
02:21:19|0.95932
02:21:21|0.95932
02:21:21|0.95932
02:21:23|0.95932
02:21:24|0.95932
02:21:25|0.95932
02:21:26|0.95932
02:21:28|0.95932
02:21:29|0.95932
02:21:30|0.95932
02:21:31|0.95932
02:21:32|0.95932
02:21:33|0.95932
02:21:34|0.95932
02:21:36|0.95932
02:21:36|0.95932
02:21:38|0.95932
02:21:39|0.95932
02:21:40|0.95932
02:21:41|0.95932
02:21:41|0.95932
02:21:43|0.95932
02:21:43|0.95932
02:21:44|0.95932
02:21:46|0.95932
02:21:46|0.95932
02:21:48|0.95932
02:21:49|0.95932
02:21:50|0.95932
02:21:51|0.95932
02:21:52|0.95928
02:21:52|0.95888
02:21:54|0.95888
02:21:55|0.95888
02:21:57|0.95888
02:21:57|0.95888
02:21:59|0.95888
02:22:00|0.95888
02:22:01|0.95888
02:22:01|0.95898
02:22:03|0.95902
02:22:04|0.95902
02:22:05|0.95902
02:22:05|0.95902
02:22:06|0.95902
02:22:08|0.95902
02:22:09|0.95902
02:22:10|0.95902
02:22:10|0.95902
02:22:11|0.95902
02:22:13|0.95932
02:22:13|0.95932
02:22:15|0.95932
02:22:15|0.95932
02:22:16|0.95932
02:22:17|0.95932
02:22:18|0.96
02:22:19|0.96026
02:22:20|0.96026
02:22:21|0.9603
02:22:22|0.9604
02:22:23|0.9604
02:22:25|0.9604
02:22:26|0.9604
02:22:27|0.9604
02:22:29|0.9604
02:22:30|0.9604
02:22:31|0.9604
02:22:32|0.9604
02:22:33|0.9604
02:22:35|0.9604
02:22:35|0.9604
02:22:36|0.9604
02:22:37|0.96033
02:22:38|0.96033
02:22:40|0.96033
02:22:40|0.96033
02:22:43|0.95985
02:22:43|0.95985
02:22:44|0.95985
02:22:45|0.95995
02:22:47|0.95995
02:22:47|0.95995
02:22:48|0.95995
02:22:51|0.95971
02:22:51|0.95971
02:22:53|0.95966
02:22:55|0.95966
02:22:55|0.95966
02:22:56|0.95966
02:22:58|0.95966
02:22:58|0.95966
02:22:59|0.95966
02:23:01|0.95966
02:23:02|0.95966
02:23:03|0.95966
02:23:04|0.95966
02:23:05|0.95966
02:23:06|0.95966
02:23:07|0.95966
02:23:08|0.95966
02:23:09|0.95966
02:23:10|0.95966
02:23:12|0.95966
02:23:12|0.95966
02:23:13|0.95966
02:23:14|0.95966
02:23:15|0.95966
02:23:17|0.95966
02:23:17|0.95966
02:23:18|0.95966
02:23:19|0.95966
02:23:20|0.95966
02:23:22|0.95966
02:23:22|0.95966
02:23:23|0.95966
02:23:25|0.95975
02:23:27|0.95975
02:23:28|0.95975
02:23:29|0.95975
02:23:30|0.95975
02:23:31|0.95975
02:23:32|0.95975
02:23:33|0.95975
02:23:34|0.95975
02:23:35|0.95975
02:23:36|0.95975
02:23:37|0.95975
02:23:38|0.95975
02:23:39|0.95975
02:23:41|0.95999
02:23:41|0.9606
02:23:44|0.9606
02:23:44|0.96032
02:23:45|0.96032
02:23:46|0.96033
02:23:47|0.96033
02:23:48|0.96033
02:23:49|0.96033
02:23:50|0.96061
02:23:51|0.96061
02:23:52|0.96061
02:23:53|0.96061
02:23:55|0.96061
02:23:55|0.96061
02:23:56|0.96061
02:23:57|0.96061
02:23:58|0.96061
02:24:00|0.96033
02:24:01|0.96008
02:24:02|0.96008
02:24:03|0.96008
02:24:03|0.96008
02:24:05|0.96033
02:24:07|0.96033
02:24:07|0.96033
02:24:08|0.96061
02:24:10|0.96061
02:24:11|0.96061
02:24:12|0.96061
02:24:14|0.96061
02:24:14|0.96061
02:24:16|0.96061
02:24:16|0.96061
02:24:17|0.96061
02:24:18|0.96061
02:24:19|0.96061
02:24:20|0.96061
02:24:22|0.96061
02:24:22|0.96061
02:24:23|0.96033
02:24:24|0.96033
02:24:26|0.96019
02:24:28|0.95999
02:24:28|0.95999
02:24:29|0.95999
02:24:30|0.95999
02:24:31|0.96033
02:24:33|0.96033
02:24:34|0.96033
02:24:35|0.95999
02:24:36|0.95999
02:24:37|0.95986
02:24:39|0.96022
02:24:39|0.96022
02:24:40|0.96022
02:24:41|0.96022
02:24:42|0.96022
02:24:45|0.96022
02:24:45|0.96022
02:24:46|0.95999
02:24:47|0.95983
02:24:49|0.95961
02:24:50|0.95943
02:24:51|0.95936
02:24:52|0.95934
02:24:53|0.95998
02:24:53|0.95998
02:24:55|0.95984
02:24:56|0.95986
02:24:57|0.95986
02:24:58|0.95983
02:24:59|0.95983
02:25:00|0.95983
02:25:00|0.95983
02:25:01|0.95983
02:25:03|0.95983
02:25:04|0.95983
02:25:05|0.95983
02:25:06|0.95983
02:25:06|0.95983
02:25:08|0.95983
02:25:09|0.95987
02:25:10|0.95987
02:25:12|0.95987
02:25:12|0.95987
02:25:13|0.95987
02:25:14|0.95987
02:25:15|0.95987
02:25:16|0.95987
02:25:18|0.95991
02:25:18|0.95991
02:25:19|0.95991
02:25:21|0.95991
02:25:22|0.95991
02:25:23|0.95991
02:25:24|0.95991
02:25:25|0.95991
02:25:26|0.95991
02:25:27|0.95991
02:25:29|0.95991
02:25:29|0.95991
02:25:30|0.95991
02:25:32|0.95983
02:25:33|0.95988
02:25:35|0.95988
02:25:36|0.95988
02:25:37|0.95988
02:25:38|0.95988
02:25:40|0.95983
02:25:41|0.95983
02:25:42|0.95983
02:25:43|0.95983
02:25:44|0.95983
02:25:45|0.95983
02:25:46|0.95984
02:25:47|0.95988
02:25:48|0.95988
02:25:49|0.95988
02:25:51|0.95988
02:25:51|0.95988
02:25:52|0.95988
02:25:53|0.95988
02:25:54|0.95988
02:25:55|0.95988
02:25:56|0.95988
02:25:57|0.95988
02:25:58|0.95988
02:25:59|0.95988
02:26:00|0.95988
02:26:01|0.95988
02:26:02|0.95988
02:26:03|0.95988
02:26:04|0.95988
02:26:05|0.95988
02:26:06|0.95988
02:26:07|0.95988
02:26:08|0.95988
02:26:09|0.95988
02:26:10|0.95988
02:26:12|0.95988
02:26:12|0.95988
02:26:14|0.95988
02:26:15|0.95954
02:26:15|0.95954
02:26:16|0.95954
02:26:18|0.95954
02:26:18|0.95954
02:26:20|0.95954
02:26:21|0.95954
02:26:22|0.95954
02:26:23|0.95954
02:26:23|0.95954
02:26:24|0.95954
02:26:25|0.95954
02:26:26|0.95954
02:26:27|0.95924
02:26:29|0.95924
02:26:29|0.95924
02:26:31|0.959
02:26:32|0.959
02:26:33|0.959
02:26:34|0.959
02:26:35|0.959
02:26:36|0.959
02:26:37|0.959
02:26:39|0.959
02:26:39|0.959
02:26:40|0.95886
02:26:42|0.95856
02:26:44|0.95852
02:26:44|0.95852
02:26:45|0.95852
02:26:46|0.95852
02:26:47|0.95852
02:26:48|0.95837
02:26:49|0.95837
02:26:51|0.95837
02:26:51|0.95837
02:26:52|0.95837
02:26:53|0.95837
02:26:54|0.95837
02:26:57|0.95837
02:26:57|0.95833
02:26:58|0.95833
02:26:59|0.95833
02:27:00|0.95833
02:27:01|0.95833
02:27:02|0.95833
02:27:03|0.95833
02:27:04|0.95833
02:27:05|0.95833
02:27:06|0.95833
02:27:07|0.95833
02:27:08|0.95837
02:27:09|0.95837
02:27:10|0.95852
02:27:11|0.95852
02:27:13|0.95852
02:27:14|0.95852
02:27:14|0.95852
02:27:15|0.95852
02:27:17|0.95852
02:27:17|0.95852
02:27:18|0.95852
02:27:19|0.95852
02:27:21|0.95852
02:27:22|0.95852
02:27:24|0.95852
02:27:25|0.95852
02:27:26|0.95852
02:27:27|0.95852
02:27:28|0.95905
02:27:30|0.95905
02:27:31|0.95905
02:27:32|0.95905
02:27:33|0.95905
02:27:34|0.95905
02:27:36|0.95905
02:27:36|0.95905
02:27:38|0.95905
02:27:38|0.95914
02:27:40|0.95905
02:27:41|0.95905
02:27:42|0.95905
02:27:43|0.95913
02:27:44|0.95913
02:27:44|0.95913
02:27:46|0.95913
02:27:47|0.95913
02:27:48|0.95913
02:27:49|0.95913
02:27:50|0.95913
02:27:51|0.9592
02:27:52|0.9592
02:27:53|0.9592
02:27:54|0.9592
02:27:55|0.9592
02:27:56|0.9592
02:27:57|0.9592
02:27:58|0.9592
02:27:59|0.9592
02:28:00|0.95929
02:28:01|0.95929
02:28:02|0.95929
02:28:03|0.95929
02:28:04|0.95943
02:28:05|0.9592
02:28:06|0.9592
02:28:08|0.9592
02:28:09|0.9592
02:28:10|0.9592
02:28:12|0.9592
02:28:12|0.9592
02:28:14|0.9592
02:28:15|0.95908
02:28:16|0.95908
02:28:17|0.95908
02:28:18|0.95908
02:28:20|0.95908
02:28:20|0.95908
02:28:21|0.95908
02:28:22|0.95908
02:28:23|0.95908
02:28:24|0.95908
02:28:25|0.95908
02:28:26|0.95908
02:28:27|0.95908
02:28:28|0.95886
02:28:30|0.95887
02:28:31|0.95886
02:28:32|0.95886
02:28:33|0.95886
02:28:35|0.95886
02:28:36|0.95811
02:28:37|0.95851
02:28:38|0.95851
02:28:40|0.95852
02:28:40|0.95852
02:28:42|0.95852
02:28:42|0.95852
02:28:43|0.95852
02:28:44|0.95852
02:28:45|0.95852
02:28:47|0.95852
02:28:48|0.95852
02:28:48|0.95852
02:28:50|0.95852
02:28:50|0.95852
02:28:52|0.95852
02:28:52|0.95852
02:28:53|0.95852
02:28:54|0.95852
02:28:55|0.95852
02:28:57|0.95852
02:28:57|0.95852
02:28:59|0.95885
02:28:59|0.95885
02:29:01|0.95885
02:29:01|0.95885
02:29:03|0.95885
02:29:03|0.95885
02:29:04|0.95885
02:29:06|0.95885
02:29:07|0.95885
02:29:07|0.95886
02:29:09|0.95886
02:29:11|0.95886
02:29:11|0.95886
02:29:12|0.95886
02:29:13|0.95886
02:29:14|0.95886
02:29:15|0.95886
02:29:16|0.95886
02:29:17|0.95886
02:29:18|0.95886
02:29:19|0.95886
02:29:20|0.95886
02:29:21|0.95886
02:29:22|0.95886
02:29:23|0.95886
02:29:24|0.95886
02:29:25|0.95886
02:29:26|0.95886
02:29:28|0.95926
02:29:28|0.95926
02:29:29|0.95926
02:29:31|0.95926
02:29:31|0.95954
02:29:33|0.95987
02:29:35|0.95987
02:29:35|0.95954
02:29:36|0.95954
02:29:37|0.95954
02:29:38|0.95954
02:29:39|0.95941
02:29:40|0.95965
02:29:41|0.95965
02:29:42|0.96019
02:29:43|0.96019
02:29:44|0.96073
02:29:45|0.95986
02:29:46|0.95964
02:29:47|0.95998
02:29:48|0.95998
02:29:49|0.95999
02:29:50|0.96064
02:29:51|0.96086
02:29:53|0.9612
02:29:54|0.9612
02:29:54|0.96101
02:29:57|0.96101
02:29:58|0.96101
02:29:59|0.96101
02:30:00|0.96135
02:30:01|0.96135
02:30:02|0.96135
02:30:03|0.96135
02:30:05|0.96135
02:30:05|0.96169
02:30:06|0.962
02:30:07|0.96236
02:30:08|0.96259
02:30:09|0.96259
02:30:11|0.96259
02:30:12|0.96262
02:30:13|0.96262
02:30:14|0.96274
02:30:15|0.96237
02:30:16|0.96237
02:30:17|0.96237
02:30:18|0.96237
02:30:19|0.96237
02:30:20|0.96237
02:30:21|0.96238
02:30:22|0.96238
02:30:23|0.96237
02:30:24|0.96182
02:30:25|0.96182
02:30:26|0.96182
02:30:27|0.96182
02:30:28|0.96182
02:30:29|0.96202
02:30:30|0.96202
02:30:31|0.96202
02:30:33|0.96147
02:30:33|0.96135
02:30:35|0.96135
02:30:36|0.96169
02:30:37|0.96169
02:30:39|0.96169
02:30:40|0.96169
02:30:40|0.96169
02:30:42|0.96169
02:30:43|0.96169
02:30:43|0.96169
02:30:45|0.96169
02:30:46|0.96169
02:30:48|0.96135
02:30:48|0.96135
02:30:49|0.96135
02:30:50|0.96135
02:30:51|0.96135
02:30:52|0.96135
02:30:53|0.96135
02:30:54|0.96135
02:30:55|0.96135
02:30:56|0.9616
02:30:57|0.9616
02:30:58|0.9616
02:30:59|0.9616
02:31:00|0.9616
02:31:01|0.9616
02:31:02|0.9616
02:31:03|0.9616
02:31:04|0.9616
02:31:05|0.9616
02:31:06|0.9616
02:31:07|0.9616
02:31:08|0.9616
02:31:10|0.9616
02:31:11|0.9616
02:31:12|0.9616
02:31:13|0.9616
02:31:14|0.9616
02:31:15|0.9616
02:31:16|0.9616
02:31:17|0.9616
02:31:18|0.9616
02:31:19|0.96169
02:31:20|0.96169
02:31:21|0.96169
02:31:22|0.96191
02:31:23|0.96191
02:31:24|0.96191
02:31:25|0.96191
02:31:26|0.96191
02:31:27|0.96191
02:31:28|0.96191
02:31:29|0.96191
02:31:30|0.96191
02:31:31|0.96191
02:31:32|0.96191
02:31:33|0.96191
02:31:35|0.96191
02:31:35|0.96191
02:31:37|0.96157
02:31:38|0.96157
02:31:39|0.96157
02:31:41|0.96157
02:31:42|0.96157
02:31:44|0.96157
02:31:44|0.96157
02:31:45|0.96216
02:31:46|0.96225
02:31:47|0.96225
02:31:48|0.96245
02:31:50|0.96288
02:31:51|0.96259
02:31:52|0.96259
02:31:53|0.96259
02:31:53|0.96259
02:31:55|0.96259
02:31:55|0.96259
02:31:57|0.96259
02:31:58|0.96259
02:31:59|0.96259
02:32:00|0.96259
02:32:01|0.96259
02:32:02|0.96259
02:32:03|0.96259
02:32:03|0.96236
02:32:06|0.96286
02:32:07|0.96291
02:32:08|0.96291
02:32:08|0.96291
02:32:10|0.96291
02:32:10|0.96291
02:32:12|0.96273
02:32:13|0.96273
02:32:14|0.96273
02:32:15|0.96273
02:32:16|0.96273
02:32:17|0.96273
02:32:18|0.96273
02:32:19|0.96273
02:32:20|0.96273
02:32:21|0.96288
02:32:22|0.96288
02:32:23|0.9626
02:32:24|0.96247
02:32:25|0.9625
02:32:26|0.9625
02:32:27|0.9625
02:32:28|0.9623
02:32:29|0.9623
02:32:30|0.9623
02:32:31|0.96229
02:32:32|0.96226
02:32:33|0.96226
02:32:34|0.96226
02:32:36|0.96226
02:32:37|0.96226
02:32:38|0.96226
02:32:39|0.96226
02:32:40|0.96226
02:32:41|0.96226
02:32:43|0.96226
02:32:43|0.96226
02:32:44|0.96226
02:32:45|0.96226
02:32:46|0.96226
02:32:48|0.96226
02:32:49|0.96226
02:32:50|0.96192
02:32:50|0.96192
02:32:52|0.96192
02:32:53|0.96192
02:32:54|0.96192
02:32:55|0.96192
02:32:56|0.96192
02:32:56|0.9616
02:32:57|0.9616
02:32:58|0.9616
02:33:00|0.96163
02:33:01|0.96163
02:33:02|0.96163
02:33:03|0.96163
02:33:04|0.96163
02:33:05|0.96161
02:33:06|0.96161
02:33:08|0.96161
02:33:08|0.96161
02:33:09|0.96161
02:33:11|0.96161
02:33:11|0.96124
02:33:13|0.96124
02:33:14|0.96124
02:33:14|0.96124
02:33:16|0.96124
02:33:17|0.9609
02:33:18|0.9609
02:33:19|0.9609
02:33:20|0.9609
02:33:22|0.9609
02:33:22|0.9609
02:33:23|0.9609
02:33:24|0.9609
02:33:25|0.9609
02:33:26|0.9609
02:33:27|0.96162
02:33:28|0.96182
02:33:29|0.96182
02:33:30|0.96182
02:33:31|0.96182
02:33:32|0.96182
02:33:33|0.96182
02:33:34|0.96182
02:33:35|0.96158
02:33:37|0.96158
02:33:38|0.96158
02:33:39|0.96158
02:33:40|0.96158
02:33:41|0.96158
02:33:42|0.96158
02:33:43|0.96158
02:33:44|0.96158
02:33:45|0.96158
02:33:46|0.96158
02:33:47|0.96158
02:33:48|0.96158
02:33:49|0.96158
02:33:50|0.9616
02:33:51|0.9616
02:33:52|0.9616
02:33:53|0.9616
02:33:54|0.9616
02:33:55|0.9616
02:33:56|0.9616
02:33:57|0.9616
02:33:58|0.9616
02:33:59|0.9616
02:34:00|0.9616
02:34:01|0.96172
02:34:02|0.96172
02:34:03|0.96172
02:34:05|0.96172
02:34:06|0.96172
02:34:07|0.96172
02:34:08|0.96172
02:34:09|0.96152
02:34:11|0.96172
02:34:12|0.96172
02:34:13|0.96172
02:34:14|0.96172
02:34:15|0.96172
02:34:16|0.96172
02:34:17|0.96172
02:34:18|0.96138
02:34:19|0.96129
02:34:20|0.96129
02:34:21|0.96133
02:34:23|0.96133
02:34:24|0.96133
02:34:24|0.96133
02:34:26|0.96133
02:34:26|0.96133
02:34:27|0.96133
02:34:28|0.96133
02:34:30|0.96133
02:34:30|0.96119
02:34:31|0.96113
02:34:32|0.96113
02:34:33|0.96113
02:34:35|0.96113
02:34:36|0.96111
02:34:38|0.96111
02:34:39|0.961
02:34:41|0.96072
02:34:42|0.96072
02:34:42|0.96072
02:34:44|0.96036
02:34:44|0.96036
02:34:45|0.96036
02:34:47|0.96036
02:34:48|0.96036
02:34:49|0.96036
02:34:49|0.96036
02:34:50|0.96036
02:34:52|0.96036
02:34:52|0.96036
02:34:53|0.96036
02:34:55|0.96036
02:34:56|0.96036
02:34:56|0.96012
02:34:58|0.96036
02:34:59|0.9607
02:34:59|0.9607
02:35:01|0.9607
02:35:01|0.9604
02:35:02|0.9604
02:35:04|0.9604
02:35:05|0.9604
02:35:06|0.9604
02:35:07|0.9604
02:35:07|0.9604
02:35:09|0.9604
02:35:10|0.9604
02:35:11|0.9604
02:35:12|0.9604
02:35:13|0.9604
02:35:14|0.9604
02:35:15|0.9604
02:35:16|0.9604
02:35:16|0.9604
02:35:18|0.96036
02:35:19|0.96036
02:35:20|0.96036
02:35:21|0.96036
02:35:21|0.96036
02:35:22|0.96036
02:35:24|0.96036
02:35:25|0.96036
02:35:26|0.96036
02:35:27|0.96036
02:35:28|0.96036
02:35:30|0.96036
02:35:30|0.96036
02:35:31|0.96036
02:35:32|0.96036
02:35:33|0.96036
02:35:34|0.96036
02:35:36|0.96036
02:35:38|0.96036
02:35:39|0.96036
02:35:40|0.9607
02:35:42|0.96095
02:35:42|0.96086
02:35:44|0.96086
02:35:44|0.96086
02:35:45|0.96086
02:35:46|0.96086
02:35:47|0.96086
02:35:49|0.96086
02:35:49|0.96086
02:35:51|0.96086
02:35:52|0.96086
02:35:53|0.96086
02:35:54|0.96086
02:35:55|0.96086
02:35:56|0.961
02:35:57|0.961
02:35:58|0.961
02:35:59|0.961
02:36:00|0.961
02:36:01|0.96071
02:36:02|0.96071
02:36:03|0.96064
02:36:04|0.96064
02:36:05|0.96055
02:36:06|0.96055
02:36:07|0.96055
02:36:08|0.96055
02:36:10|0.96055
02:36:11|0.96055
02:36:11|0.96055
02:36:12|0.96055
02:36:14|0.96055
02:36:16|0.96055
02:36:16|0.96055
02:36:17|0.96055
02:36:18|0.96055
02:36:19|0.96055
02:36:20|0.9603
02:36:21|0.9603
02:36:22|0.9603
02:36:23|0.96
02:36:24|0.96
02:36:25|0.96
02:36:26|0.96
02:36:27|0.96
02:36:28|0.96
02:36:30|0.96056
02:36:31|0.96056
02:36:32|0.96056
02:36:33|0.9603
02:36:34|0.9603
02:36:35|0.9603
02:36:35|0.9603
02:36:38|0.9603
02:36:39|0.9603
02:36:39|0.96009
02:36:41|0.96009
02:36:42|0.96009
02:36:44|0.9603
02:36:45|0.9603
02:36:46|0.96064
02:36:47|0.96081
02:36:48|0.96081
02:36:49|0.96081
02:36:50|0.96081
02:36:51|0.96081
02:36:52|0.96081
02:36:53|0.96081
02:36:54|0.96081
02:36:54|0.96081
02:36:56|0.96081
02:36:56|0.96081
02:36:58|0.96081
02:36:59|0.96081
02:36:59|0.96081
02:37:01|0.96081
02:37:02|0.96081
02:37:03|0.96081
02:37:04|0.96045
02:37:05|0.96045
02:37:06|0.96045
02:37:07|0.96045
02:37:09|0.96045
02:37:10|0.96045
02:37:11|0.96045
02:37:11|0.96045
02:37:12|0.96045
02:37:14|0.96045
02:37:15|0.96045
02:37:16|0.96045
02:37:17|0.96045
02:37:18|0.96045
02:37:18|0.96045
02:37:20|0.96045
02:37:21|0.96045
02:37:22|0.96045
02:37:23|0.96064
02:37:24|0.96064
02:37:25|0.96064
02:37:26|0.96064
02:37:27|0.96064
02:37:27|0.96064
02:37:28|0.96064
02:37:30|0.96064
02:37:30|0.96064
02:37:32|0.96064
02:37:33|0.96064
02:37:34|0.96064
02:37:34|0.96064
02:37:36|0.96064
02:37:38|0.96092
02:37:39|0.96092
02:37:40|0.96092
02:37:41|0.96092
02:37:42|0.96092
02:37:44|0.96092
02:37:45|0.96064
02:37:46|0.96064
02:37:48|0.96064
02:37:48|0.96064
02:37:50|0.96064
02:37:50|0.96064
02:37:51|0.96064
02:37:52|0.96064
02:37:53|0.96064
02:37:54|0.96064
02:37:56|0.96064
02:37:57|0.96064
02:37:57|0.96064
02:37:59|0.96064
02:37:59|0.96064
02:38:01|0.96064
02:38:02|0.96064
02:38:03|0.96064
02:38:04|0.96064
02:38:05|0.96064
02:38:05|0.96064
02:38:07|0.96064
02:38:08|0.96064
02:38:09|0.9603
02:38:10|0.9603
02:38:12|0.9603
02:38:13|0.9603
02:38:14|0.9603
02:38:14|0.9603
02:38:15|0.9603
02:38:18|0.9603
02:38:18|0.9603
02:38:21|0.9603
02:38:21|0.9603
02:38:22|0.9603
02:38:23|0.9603
02:38:24|0.9603
02:38:26|0.9603
02:38:26|0.9603
02:38:28|0.9603
02:38:28|0.9603
02:38:29|0.9603
02:38:30|0.9603
02:38:31|0.96039
02:38:32|0.96039
02:38:34|0.96039
02:38:34|0.96039
02:38:35|0.96039
02:38:36|0.96039
02:38:37|0.96039
02:38:40|0.96039
02:38:40|0.96039
02:38:41|0.96039
02:38:42|0.9603
02:38:43|0.9603
02:38:45|0.9603
02:38:46|0.9603
02:38:47|0.9603
02:38:48|0.9603
02:38:49|0.9603
02:38:51|0.9603
02:38:51|0.9603
02:38:52|0.9603
02:38:53|0.9603
02:38:54|0.9603
02:38:55|0.9603
02:38:57|0.9603
02:38:58|0.9603
02:39:00|0.9603
02:39:00|0.9603
02:39:02|0.9603
02:39:02|0.9603
02:39:03|0.9603
02:39:05|0.9603
02:39:05|0.9605
02:39:06|0.96064
02:39:08|0.96064
02:39:08|0.96098
02:39:09|0.96098
02:39:11|0.96098
02:39:12|0.96098
02:39:13|0.96098
02:39:14|0.96098
02:39:15|0.96098
02:39:16|0.96098
02:39:17|0.96098
02:39:18|0.96098
02:39:19|0.96098
02:39:20|0.96098
02:39:21|0.96098
02:39:22|0.96098
02:39:23|0.96098
02:39:24|0.96124
02:39:25|0.96124
02:39:26|0.96124
02:39:27|0.96153
02:39:28|0.96153
02:39:29|0.96153
02:39:30|0.96166
02:39:31|0.96166
02:39:32|0.96166
02:39:33|0.96166
02:39:34|0.96152
02:39:35|0.96152
02:39:36|0.96152
02:39:37|0.96152
02:39:38|0.96152
02:39:39|0.96152
02:39:40|0.96152
02:39:41|0.96152
02:39:42|0.96152
02:39:43|0.96152
02:39:44|0.96183
02:39:45|0.96183
02:39:46|0.96183
02:39:47|0.96183
02:39:48|0.96183
02:39:49|0.96183
02:39:50|0.96183
02:39:51|0.96183
02:39:52|0.96183
02:39:53|0.96183
02:39:54|0.96183
02:39:55|0.96183
02:39:56|0.96183
02:39:57|0.96183
02:39:58|0.96183
02:39:59|0.96183
02:40:00|0.96183
02:40:01|0.96183
02:40:02|0.96183
02:40:03|0.96183
02:40:04|0.96183
02:40:06|0.96183
02:40:07|0.9616
02:40:08|0.9616
02:40:09|0.9616
02:40:10|0.9616
02:40:11|0.9616
02:40:12|0.96143
02:40:13|0.96102
02:40:14|0.96102
02:40:15|0.96102
02:40:16|0.96102
02:40:17|0.96102
02:40:18|0.96102
02:40:19|0.96102
02:40:20|0.96102
02:40:21|0.96102
02:40:22|0.96114
02:40:23|0.96114
02:40:24|0.96098
02:40:25|0.96098
02:40:26|0.96098
02:40:27|0.96098
02:40:28|0.96098
02:40:29|0.96098
02:40:30|0.96098
02:40:31|0.96098
02:40:32|0.96098
02:40:33|0.96098
02:40:34|0.96098
02:40:35|0.96098
02:40:36|0.96098
02:40:37|0.96098
02:40:38|0.96098
02:40:39|0.96098
02:40:40|0.96098
02:40:41|0.96098
02:40:42|0.96098
02:40:43|0.96098
02:40:45|0.96098
02:40:45|0.96094
02:40:47|0.96094
02:40:48|0.96094
02:40:49|0.96094
02:40:50|0.96094
02:40:51|0.96094
02:40:52|0.96094
02:40:54|0.96094
02:40:55|0.96094
02:40:56|0.96094
02:40:57|0.96094
02:40:58|0.96098
02:40:58|0.96098
02:40:59|0.96098
02:41:00|0.96098
02:41:02|0.96098
02:41:03|0.96098
02:41:04|0.96098
02:41:05|0.96098
02:41:06|0.96098
02:41:08|0.96098
02:41:08|0.96098
02:41:09|0.96098
02:41:10|0.96098
02:41:12|0.96098
02:41:12|0.96044
02:41:14|0.96064
02:41:15|0.96064
02:41:16|0.96064
02:41:17|0.96064
02:41:17|0.96064
02:41:20|0.96064
02:41:20|0.96064
02:41:23|0.9603
02:41:23|0.9603
02:41:24|0.9603
02:41:25|0.9603
02:41:27|0.9603
02:41:29|0.9603
02:41:29|0.9603
02:41:30|0.9603
02:41:31|0.9603
02:41:32|0.96014
02:41:33|0.96014
02:41:34|0.96014
02:41:35|0.96014
02:41:36|0.96014
02:41:37|0.96014
02:41:38|0.96014
02:41:39|0.96014
02:41:41|0.96014
02:41:42|0.96014
02:41:43|0.96014
02:41:43|0.96014
02:41:45|0.96028
02:41:47|0.9604
02:41:47|0.9604
02:41:48|0.9604
02:41:49|0.9604
02:41:51|0.9604
02:41:51|0.9604
02:41:52|0.9604
02:41:53|0.9604
02:41:54|0.9604
02:41:55|0.9604
02:41:56|0.9604
02:41:57|0.9604
02:41:58|0.9604
02:41:59|0.9604
02:42:01|0.9604
02:42:01|0.9604
02:42:02|0.9604
02:42:03|0.9604
02:42:04|0.9604
02:42:06|0.9604
02:42:07|0.9604
02:42:08|0.9604
02:42:09|0.9604
02:42:10|0.9604
02:42:11|0.9604
02:42:12|0.9604
02:42:13|0.9604
02:42:14|0.9604
02:42:15|0.9604
02:42:16|0.9599
02:42:17|0.9596
02:42:18|0.9596
02:42:19|0.9596
02:42:21|0.9596
02:42:22|0.9596
02:42:23|0.95972
02:42:25|0.95972
02:42:25|0.95972
02:42:26|0.95972
02:42:27|0.95972
02:42:28|0.95972
02:42:29|0.95972
02:42:30|0.95972
02:42:31|0.95972
02:42:32|0.95972
02:42:33|0.95972
02:42:34|0.96025
02:42:35|0.95962
02:42:36|0.95962
02:42:37|0.95962
02:42:38|0.95962
02:42:39|0.95962
02:42:40|0.95962
02:42:41|0.95962
02:42:43|0.96
02:42:43|0.96
02:42:44|0.96
02:42:46|0.96
02:42:46|0.96
02:42:48|0.96
02:42:50|0.96
02:42:50|0.96
02:42:51|0.96
02:42:52|0.96
02:42:54|0.96
02:42:55|0.96
02:42:56|0.96
02:42:57|0.96
02:42:57|0.96
02:42:59|0.96
02:43:00|0.96
02:43:01|0.96
02:43:02|0.96
02:43:03|0.96
02:43:04|0.96
02:43:05|0.96
02:43:06|0.96
02:43:07|0.96
02:43:08|0.95972
02:43:09|0.95968
02:43:11|0.95968
02:43:11|0.95968
02:43:13|0.95968
02:43:14|0.95968
02:43:14|0.95972
02:43:16|0.95972
02:43:16|0.95972
02:43:18|0.95972
02:43:19|0.95972
02:43:19|0.95972
02:43:20|0.95972
02:43:22|0.95972
02:43:23|0.95972
02:43:24|0.95972
02:43:25|0.95972
02:43:26|0.95972
02:43:27|0.95972
02:43:28|0.95972
02:43:29|0.95972
02:43:30|0.95972
02:43:31|0.95972
02:43:32|0.95972
02:43:33|0.95972
02:43:34|0.95972
02:43:35|0.95972
02:43:37|0.95972
02:43:38|0.95972
02:43:39|0.95933
02:43:40|0.95933
02:43:41|0.95933
02:43:42|0.95933
02:43:43|0.95933
02:43:44|0.95933
02:43:45|0.95933
02:43:47|0.95933
02:43:47|0.95933
02:43:49|0.95933
02:43:50|0.95933
02:43:51|0.95933
02:43:51|0.95933
02:43:53|0.95933
02:43:53|0.95933
02:43:55|0.95933
02:43:55|0.95933
02:43:56|0.95933
02:43:58|0.95933
02:43:59|0.95933
02:44:00|0.95933
02:44:01|0.95933
02:44:02|0.95933
02:44:03|0.95933
02:44:04|0.95933
02:44:05|0.95933
02:44:06|0.95933
02:44:07|0.95933
02:44:08|0.95933
02:44:10|0.95933
02:44:11|0.95933
02:44:12|0.95933
02:44:13|0.95933
02:44:14|0.95931
02:44:15|0.95938
02:44:16|0.95938
02:44:17|0.95938
02:44:18|0.95938
02:44:19|0.95938
02:44:20|0.95938
02:44:21|0.95938
02:44:22|0.9596
02:44:23|0.9596
02:44:24|0.9596
02:44:25|0.9596
02:44:26|0.9596
02:44:27|0.9596
02:44:28|0.9596
02:44:29|0.9596
02:44:30|0.9596
02:44:31|0.9596
02:44:32|0.9596
02:44:33|0.95938
02:44:34|0.95938
02:44:35|0.95938
02:44:36|0.95938
02:44:37|0.95938
02:44:38|0.95938
02:44:39|0.95938
02:44:40|0.95938
02:44:42|0.95938
02:44:42|0.95938
02:44:44|0.95938
02:44:45|0.95938
02:44:46|0.95972
02:44:48|0.95978
02:44:48|0.95978
02:44:49|0.95978
02:44:50|0.95978
02:44:51|0.95978
02:44:53|0.95978
02:44:53|0.95978
02:44:54|0.95978
02:44:56|0.95978
02:44:56|0.96043
02:44:58|0.9604
02:44:59|0.9604
02:45:00|0.9604
02:45:01|0.9604
02:45:02|0.9604
02:45:04|0.96006
02:45:04|0.96006
02:45:05|0.96006
02:45:07|0.96006
02:45:08|0.95972
02:45:09|0.95972
02:45:10|0.95939
02:45:11|0.95939
02:45:13|0.95939
02:45:14|0.95939
02:45:15|0.95939
02:45:16|0.95925
02:45:17|0.95938
02:45:18|0.95938
02:45:19|0.95938
02:45:20|0.95938
02:45:21|0.95938
02:45:22|0.95938
02:45:23|0.95938
02:45:24|0.95938
02:45:25|0.95938
02:45:26|0.95938
02:45:28|0.95938
02:45:28|0.95938
02:45:29|0.95938
02:45:31|0.95938
02:45:31|0.95938
02:45:32|0.95938
02:45:34|0.95938
02:45:35|0.95938
02:45:36|0.95938
02:45:37|0.95938
02:45:38|0.95938
02:45:39|0.95938
02:45:40|0.95938
02:45:42|0.95938
02:45:42|0.95938
02:45:43|0.95938
02:45:44|0.95938
02:45:45|0.95938
02:45:47|0.95938
02:45:47|0.95938
02:45:48|0.95938
02:45:49|0.95901
02:45:51|0.9587
02:45:52|0.95837
02:45:53|0.95836
02:45:53|0.95836
02:45:56|0.95836
02:45:56|0.95836
02:45:58|0.95836
02:45:58|0.95836
02:45:59|0.95836
02:46:00|0.95836
02:46:01|0.95836
02:46:03|0.95802
02:46:04|0.95802
02:46:05|0.95802
02:46:06|0.95781
02:46:08|0.95781
02:46:09|0.95781
02:46:10|0.95761
02:46:11|0.95761
02:46:11|0.95761
02:46:12|0.95761
02:46:13|0.95761
02:46:15|0.95761
02:46:16|0.95761
02:46:17|0.95761
02:46:18|0.95781
02:46:19|0.95781
02:46:20|0.95781
02:46:21|0.95781
02:46:22|0.95781
02:46:23|0.95781
02:46:24|0.95776
02:46:25|0.95776
02:46:27|0.95776
02:46:28|0.95776
02:46:29|0.95776
02:46:31|0.95776
02:46:31|0.95776
02:46:32|0.95776
02:46:33|0.95776
02:46:34|0.95776
02:46:35|0.95776
02:46:36|0.95776
02:46:37|0.95795
02:46:38|0.95818
02:46:39|0.95818
02:46:40|0.95818
02:46:41|0.95818
02:46:42|0.95829
02:46:43|0.95829
02:46:44|0.95829
02:46:45|0.95829
02:46:46|0.95829
02:46:47|0.95829
02:46:48|0.95829
02:46:49|0.95829
02:46:50|0.95829
02:46:51|0.95829
02:46:52|0.95829
02:46:54|0.9582
02:46:54|0.9582
02:46:56|0.9582
02:46:57|0.9582
02:46:59|0.95829
02:46:59|0.95829
02:47:00|0.95847
02:47:01|0.95847
02:47:03|0.95847
02:47:04|0.95847
02:47:05|0.95847
02:47:07|0.95847
02:47:07|0.95847
02:47:08|0.95847
02:47:10|0.95847
02:47:10|0.95847
02:47:12|0.95847
02:47:13|0.95847
02:47:14|0.95847
02:47:15|0.95847
02:47:16|0.95847
02:47:17|0.95865
02:47:18|0.95865
02:47:19|0.95865
02:47:19|0.95865
02:47:22|0.95865
02:47:22|0.95851
02:47:23|0.95851
02:47:24|0.95851
02:47:25|0.95851
02:47:26|0.95851
02:47:27|0.95851
02:47:28|0.95851
02:47:30|0.95851
02:47:31|0.95851
02:47:32|0.95851
02:47:33|0.95851
02:47:34|0.95851
02:47:35|0.95869
02:47:35|0.95869
02:47:36|0.95869
02:47:39|0.95869
02:47:39|0.95869
02:47:40|0.95869
02:47:42|0.95869
02:47:43|0.95869
02:47:44|0.95869
02:47:46|0.95869
02:47:46|0.95869
02:47:47|0.95869
02:47:48|0.95888
02:47:49|0.95888
02:47:50|0.95888
02:47:51|0.95888
02:47:52|0.95888
02:47:53|0.95888
02:47:54|0.95888
02:47:55|0.95877
02:47:56|0.95877
02:47:58|0.9587
02:47:58|0.9587
02:48:00|0.9587
02:48:02|0.9587
02:48:02|0.9587
02:48:03|0.9587
02:48:04|0.9587
02:48:06|0.95863
02:48:06|0.95863
02:48:07|0.95863
02:48:08|0.95863
02:48:09|0.95863
02:48:11|0.95863
02:48:11|0.95863
02:48:12|0.95863
02:48:14|0.95842
02:48:15|0.95842
02:48:15|0.95842
02:48:17|0.9583
02:48:17|0.9583
02:48:19|0.9583
02:48:20|0.9583
02:48:20|0.9583
02:48:22|0.9583
02:48:23|0.95799
02:48:24|0.95795
02:48:25|0.95753
02:48:26|0.95753
02:48:27|0.95741
02:48:28|0.95741
02:48:29|0.95741
02:48:30|0.95741
02:48:31|0.95741
02:48:32|0.95741
02:48:33|0.95731
02:48:34|0.95732
02:48:35|0.95732
02:48:37|0.95732
02:48:37|0.95732
02:48:38|0.95732
02:48:39|0.95732
02:48:41|0.95732
02:48:42|0.95732
02:48:43|0.95732
02:48:45|0.95732
02:48:46|0.95732
02:48:47|0.95732
02:48:48|0.9575
02:48:50|0.95706
02:48:50|0.95742
02:48:51|0.95742
02:48:52|0.95742
02:48:53|0.9583
02:48:54|0.95849
02:48:55|0.95829
02:48:56|0.95829
02:48:58|0.95819
02:48:59|0.95819
02:49:00|0.95819
02:49:01|0.95829
02:49:02|0.95733
02:49:02|0.95733
02:49:03|0.95733
02:49:05|0.95829
02:49:06|0.95829
02:49:08|0.95829
02:49:08|0.95829
02:49:09|0.95829
02:49:10|0.95829
02:49:11|0.95829
02:49:12|0.95829
02:49:13|0.95829
02:49:14|0.95829
02:49:15|0.95829
02:49:16|0.95829
02:49:17|0.95829
02:49:18|0.95829
02:49:19|0.95829
02:49:20|0.95829
02:49:21|0.95829
02:49:22|0.95829
02:49:23|0.95829
02:49:24|0.95829
02:49:25|0.95829
02:49:26|0.95829
02:49:27|0.95795
02:49:28|0.95784
02:49:29|0.95795
02:49:30|0.95805
02:49:31|0.95805
02:49:32|0.95805
02:49:33|0.95831
02:49:34|0.95831
02:49:35|0.95831
02:49:36|0.95831
02:49:38|0.95829
02:49:38|0.95829
02:49:39|0.95829
02:49:40|0.95829
02:49:41|0.95829
02:49:43|0.95829
02:49:44|0.95829
02:49:45|0.95829
02:49:46|0.95829
02:49:47|0.95829
02:49:49|0.95829
02:49:50|0.95829
02:49:51|0.95829
02:49:52|0.95829
02:49:53|0.95829
02:49:55|0.95829
02:49:55|0.95829
02:49:57|0.95829
02:49:58|0.95829
02:49:58|0.95829
02:50:00|0.95829
02:50:01|0.95819
02:50:02|0.95786
02:50:03|0.95819
02:50:04|0.95819
02:50:05|0.95819
02:50:07|0.95785
02:50:08|0.95766
02:50:09|0.95766
02:50:10|0.95766
02:50:11|0.95766
02:50:12|0.95766
02:50:13|0.95766
02:50:14|0.95766
02:50:15|0.95766
02:50:17|0.95766
02:50:18|0.95766
02:50:18|0.95766
02:50:20|0.95766
02:50:21|0.95766
02:50:22|0.95766
02:50:23|0.95766
02:50:24|0.95766
02:50:24|0.95766
02:50:26|0.95795
02:50:27|0.95795
02:50:28|0.95795
02:50:29|0.95795
02:50:30|0.95795
02:50:31|0.95795
02:50:32|0.95795
02:50:33|0.95795
02:50:34|0.95795
02:50:35|0.95795
02:50:36|0.95795
02:50:37|0.95795
02:50:39|0.95795
02:50:41|0.95755
02:50:41|0.95755
02:50:43|0.95755
02:50:44|0.95755
02:50:44|0.95755
02:50:46|0.95755
02:50:47|0.95755
02:50:47|0.95755
02:50:49|0.95755
02:50:50|0.95755
02:50:51|0.95755
02:50:51|0.95755
02:50:53|0.95755
02:50:54|0.95755
02:50:55|0.95755
02:50:56|0.95755
02:50:57|0.95755
02:50:58|0.95755
02:50:59|0.95755
02:51:00|0.95755
02:51:01|0.95755
02:51:02|0.95755
02:51:03|0.95755
02:51:04|0.95755
02:51:05|0.95755
02:51:06|0.95755
02:51:14|0.95755
02:51:14|0.95755
02:51:16|0.95755
02:51:16|0.95755
02:51:17|0.95755
02:51:18|0.95755
02:51:20|0.95755
02:51:20|0.95755
02:51:21|0.95755
02:51:22|0.95755
02:51:24|0.95755
02:51:24|0.95755
02:51:26|0.95755
02:51:27|0.95755
02:51:28|0.95755
02:51:28|0.95755
02:51:30|0.95755
02:51:30|0.95755
02:51:32|0.95755
02:51:33|0.95728
02:51:33|0.95728
02:51:34|0.95728
02:51:35|0.95728
02:51:36|0.95728
02:51:37|0.95728
02:51:38|0.95728
02:51:39|0.95728
02:51:41|0.95728
02:51:41|0.95728
02:51:43|0.95728
02:51:44|0.95728
02:51:46|0.95728
02:51:47|0.95728
02:51:48|0.95728
02:51:49|0.95728
02:51:50|0.95728
02:51:51|0.95728
02:51:52|0.95728
02:51:53|0.95728
02:51:54|0.95728
02:51:55|0.95728
02:51:57|0.95728
02:51:58|0.95728
02:51:59|0.95728
02:52:00|0.95728
02:52:01|0.95728
02:52:02|0.95728
02:52:03|0.95728
02:52:05|0.95728
02:52:05|0.95728
02:52:06|0.95728
02:52:07|0.95728
02:52:09|0.95728
02:52:10|0.95728
02:52:11|0.95728
02:52:12|0.95728
02:52:13|0.95728
02:52:14|0.95728
02:52:15|0.95728
02:52:17|0.95728
02:52:17|0.95728
02:52:18|0.95761
02:52:20|0.95761
02:52:21|0.95761
02:52:22|0.95761
02:52:23|0.95761
02:52:24|0.95761
02:52:26|0.95795
02:52:26|0.95795
02:52:27|0.95795
02:52:28|0.95795
02:52:29|0.95795
02:52:30|0.95795
02:52:31|0.95781
02:52:32|0.95781
02:52:33|0.95781
02:52:34|0.95741
02:52:35|0.95741
02:52:36|0.95741
02:52:38|0.95741
02:52:38|0.95728
02:52:40|0.95728
02:52:41|0.95728
02:52:41|0.95728
02:52:43|0.95728
02:52:45|0.95728
02:52:46|0.95728
02:52:47|0.95728
02:52:48|0.95645
02:52:49|0.95616
02:52:50|0.95561
02:52:51|0.95523
02:52:52|0.95523
02:52:53|0.95515
02:52:54|0.95523
02:52:55|0.95523
02:52:57|0.95524
02:52:57|0.95524
02:52:58|0.95524
02:53:00|0.95524
02:53:01|0.95524
02:53:01|0.95524
02:53:03|0.95537
02:53:04|0.9554
02:53:05|0.9554
02:53:06|0.95525
02:53:06|0.95525
02:53:08|0.95525
02:53:08|0.95525
02:53:10|0.95557
02:53:11|0.95557
02:53:11|0.9559
02:53:12|0.9559
02:53:14|0.95524
02:53:15|0.95509
02:53:15|0.95509
02:53:16|0.95509
02:53:18|0.9547
02:53:19|0.9547
02:53:20|0.9547
02:53:21|0.95446
02:53:22|0.95446
02:53:23|0.95446
02:53:24|0.95446
02:53:26|0.95454
02:53:27|0.95454
02:53:27|0.95454
02:53:29|0.95462
02:53:29|0.95495
02:53:30|0.95495
02:53:32|0.95519
02:53:33|0.95519
02:53:34|0.95519
02:53:34|0.95519
02:53:35|0.95519
02:53:36|0.9555
02:53:38|0.9555
02:53:38|0.9555
02:53:40|0.9555
02:53:41|0.9555
02:53:43|0.9555
02:53:44|0.9555
02:53:45|0.9555
02:53:46|0.9555
02:53:47|0.95562
02:53:48|0.95562
02:53:49|0.95595
02:53:51|0.95596
02:53:52|0.95596
02:53:52|0.95596
02:53:54|0.95596
02:53:54|0.95596
02:53:55|0.95576
02:53:57|0.95576
02:53:57|0.95576
02:53:58|0.95596
02:53:59|0.95596
02:54:00|0.95596
02:54:01|0.95596
02:54:03|0.95596
02:54:03|0.95596
02:54:04|0.95584
02:54:05|0.95584
02:54:07|0.95584
02:54:08|0.95581
02:54:09|0.95538
02:54:10|0.95538
02:54:11|0.95538
02:54:13|0.95538
02:54:14|0.95538
02:54:15|0.95538
02:54:16|0.95538
02:54:17|0.95538
02:54:18|0.95538
02:54:19|0.95538
02:54:20|0.95538
02:54:21|0.95538
02:54:22|0.95562
02:54:23|0.95562
02:54:24|0.95562
02:54:25|0.95562
02:54:26|0.95562
02:54:27|0.95607
02:54:28|0.95633
02:54:29|0.95609
02:54:30|0.95609
02:54:31|0.95627
02:54:32|0.95627
02:54:33|0.95627
02:54:34|0.95627
02:54:35|0.95627
02:54:36|0.95617
02:54:37|0.95617
02:54:38|0.95617
02:54:39|0.95617
02:54:40|0.95617
02:54:41|0.95617
02:54:42|0.95617
02:54:44|0.95617
02:54:45|0.95593
02:54:47|0.95593
02:54:47|0.95593
02:54:48|0.95593
02:54:50|0.95593
02:54:51|0.95593
02:54:52|0.95593
02:54:53|0.95593
02:54:54|0.95593
02:54:55|0.95593
02:54:56|0.95593
02:54:58|0.95593
02:54:58|0.95593
02:54:59|0.95593
02:55:01|0.95593
02:55:02|0.95593
02:55:03|0.95593
02:55:04|0.95593
02:55:05|0.95593
02:55:06|0.95593
02:55:07|0.95593
02:55:08|0.95593
02:55:10|0.95593
02:55:11|0.95593
02:55:12|0.95593
02:55:13|0.95593
02:55:14|0.95593
02:55:15|0.95593
02:55:15|0.95593
02:55:16|0.95593
02:55:17|0.95563
02:55:19|0.95563
02:55:19|0.95563
02:55:20|0.95563
02:55:22|0.95563
02:55:23|0.95563
02:55:23|0.95563
02:55:25|0.95563
02:55:25|0.95563
02:55:28|0.95563
02:55:28|0.95563
02:55:29|0.95563
02:55:30|0.95563
02:55:31|0.95563
02:55:32|0.95553
02:55:34|0.95535
02:55:34|0.95535
02:55:35|0.95491
02:55:36|0.95491
02:55:37|0.95496
02:55:38|0.95496
02:55:40|0.95496
02:55:41|0.95496
02:55:42|0.95496
02:55:43|0.95496
02:55:45|0.95496
02:55:47|0.95496
02:55:47|0.95496
02:55:48|0.95515
02:55:49|0.95515
02:55:50|0.95515
02:55:51|0.95515
02:55:52|0.95515
02:55:53|0.95515
02:55:54|0.95515
02:55:56|0.95525
02:55:56|0.95525
02:55:57|0.95525
02:55:58|0.95559
02:55:59|0.95559
02:56:01|0.95559
02:56:02|0.95559
02:56:03|0.95559
02:56:05|0.95559
02:56:06|0.95559
02:56:07|0.95559
02:56:08|0.95559
02:56:10|0.95559
02:56:14|0.95593
02:56:14|0.95593
02:56:15|0.95593
02:56:17|0.95596
02:56:17|0.95596
02:56:18|0.95596
02:56:20|0.95596
02:56:21|0.95596
02:56:21|0.95596
02:56:23|0.95596
02:56:23|0.95596
02:56:25|0.95596
02:56:25|0.95596
02:56:27|0.95596
02:56:28|0.95593
02:56:29|0.95593
02:56:30|0.95593
02:56:30|0.95593
02:56:32|0.95593
02:56:33|0.95593
02:56:34|0.95593
02:56:35|0.95593
02:56:35|0.95593
02:56:37|0.95593
02:56:38|0.95593
02:56:39|0.95593
02:56:40|0.95593
02:56:41|0.95593
02:56:42|0.95593
02:56:44|0.95629
02:56:45|0.95629
02:56:45|0.95629
02:56:47|0.95629
02:56:48|0.95629
02:56:49|0.95627
02:56:51|0.95627
02:56:51|0.95627
02:56:53|0.95627
02:56:53|0.95627
02:56:55|0.95627
02:56:56|0.95627
02:56:57|0.95627
02:56:58|0.95627
02:56:59|0.95627
02:57:00|0.95627
02:57:01|0.95627
02:57:02|0.95627
02:57:03|0.95627
02:57:04|0.95627
02:57:05|0.95627
02:57:06|0.95627
02:57:07|0.95627
02:57:07|0.95627
02:57:09|0.95627
02:57:10|0.95623
02:57:11|0.9564
02:57:12|0.95653
02:57:13|0.95653
02:57:14|0.95653
02:57:15|0.95694
02:57:16|0.95694
02:57:17|0.95694
02:57:18|0.95694
02:57:20|0.95694
02:57:21|0.95694
02:57:21|0.95694
02:57:23|0.95726
02:57:23|0.95726
02:57:24|0.95729
02:57:26|0.95729
02:57:27|0.95729
02:57:28|0.95729
02:57:29|0.95729
02:57:29|0.95729
02:57:31|0.95729
02:57:31|0.95729
02:57:33|0.95729
02:57:34|0.95729
02:57:35|0.95729
02:57:36|0.95729
02:57:37|0.95729
02:57:38|0.95729
02:57:39|0.95729
02:57:40|0.95729
02:57:41|0.95729
02:57:41|0.95729
02:57:42|0.95729
02:57:44|0.95729
02:57:44|0.95729
02:57:45|0.95699
02:57:47|0.95695
02:57:48|0.95695
02:57:49|0.95695
02:57:50|0.95695
02:57:50|0.95695
02:57:52|0.95695
02:57:53|0.95695
02:57:54|0.95695
02:57:55|0.95695
02:57:56|0.95695
02:57:57|0.95695
02:57:58|0.95695
02:57:59|0.95695
02:58:00|0.95695
02:58:01|0.95695
02:58:02|0.95695
02:58:02|0.95695
02:58:04|0.95695
02:58:05|0.95695
02:58:05|0.95695
02:58:07|0.95695
02:58:08|0.95695
02:58:09|0.95695
02:58:10|0.95695
02:58:11|0.95695
02:58:13|0.95695
02:58:13|0.95695
02:58:14|0.95695
02:58:15|0.95695
02:58:16|0.95695
02:58:17|0.95695
02:58:18|0.95695
02:58:19|0.95661
02:58:21|0.95661
02:58:21|0.95661
02:58:22|0.95661
02:58:23|0.95661
02:58:24|0.95661
02:58:26|0.95661
02:58:26|0.95661
02:58:28|0.95661
02:58:29|0.95661
02:58:29|0.95641
02:58:31|0.95641
02:58:32|0.95641
02:58:33|0.95641
02:58:34|0.95641
02:58:35|0.95647
02:58:37|0.95647
02:58:37|0.95661
02:58:38|0.95661
02:58:39|0.95661
02:58:40|0.95661
02:58:41|0.95661
02:58:43|0.95661
02:58:43|0.95661
02:58:44|0.95627
02:58:46|0.95627
02:58:46|0.95649
02:58:48|0.95649
02:58:49|0.9566
02:58:50|0.95661
02:58:51|0.95661
02:58:52|0.95661
02:58:53|0.95661
02:58:54|0.95661
02:58:55|0.95661
02:58:56|0.95661
02:58:57|0.95661
02:58:58|0.95661
02:58:59|0.95661
02:59:00|0.95661
02:59:01|0.95661
02:59:02|0.95661
02:59:03|0.95661
02:59:04|0.95661
02:59:05|0.95661
02:59:06|0.95661
02:59:07|0.95661
02:59:08|0.95661
02:59:09|0.95661
02:59:10|0.95661
02:59:11|0.95661
02:59:12|0.95661
02:59:14|0.95661
02:59:15|0.95661
02:59:16|0.95661
02:59:17|0.95661
02:59:18|0.95661
02:59:19|0.95661
02:59:20|0.95661
02:59:21|0.95661
02:59:22|0.95661
02:59:23|0.95661
02:59:25|0.95661
02:59:26|0.95661
02:59:26|0.95661
02:59:27|0.95661
02:59:28|0.95661
02:59:30|0.95661
02:59:30|0.95661
02:59:31|0.95661
02:59:32|0.95661
02:59:33|0.95661
02:59:34|0.95627
02:59:36|0.95627
02:59:37|0.95657
02:59:38|0.95657
02:59:39|0.95657
02:59:40|0.95657
02:59:41|0.95657
02:59:42|0.95657
02:59:43|0.95657
02:59:44|0.95657
02:59:45|0.95657
02:59:47|0.95688
02:59:47|0.95688
02:59:49|0.95688
02:59:49|0.95688
02:59:51|0.95688
02:59:52|0.95688
02:59:53|0.95688
02:59:54|0.95665
02:59:56|0.95665
02:59:56|0.95665
02:59:58|0.95665
02:59:58|0.95665
03:00:00|0.95665
03:00:00|0.95665
03:00:02|0.95665
03:00:03|0.95665
03:00:03|0.95669
03:00:05|0.95669
03:00:05|0.95669
03:00:07|0.95669
03:00:07|0.95669
03:00:08|0.95669
03:00:10|0.95669
03:00:11|0.95669
03:00:12|0.95627
03:00:13|0.95627
03:00:14|0.95627
03:00:15|0.95627
03:00:16|0.95627
03:00:17|0.95661
03:00:18|0.95661
03:00:20|0.95661
03:00:20|0.95661
03:00:21|0.95661
03:00:22|0.95661
03:00:23|0.95661
03:00:25|0.95661
03:00:26|0.95661
03:00:27|0.95661
03:00:28|0.95661
03:00:29|0.95661
03:00:30|0.95661
03:00:31|0.95661
03:00:32|0.95661
03:00:33|0.95661
03:00:34|0.95661
03:00:35|0.95661
03:00:36|0.95661
03:00:37|0.95661
03:00:38|0.95661
03:00:39|0.95661
03:00:40|0.95661
03:00:41|0.95661
03:00:42|0.95661
03:00:43|0.95661
03:00:44|0.95661
03:00:45|0.95661
03:00:46|0.95661
03:00:48|0.95661
03:00:50|0.95661
03:00:51|0.95661
03:00:52|0.95661
03:00:53|0.95661
03:00:54|0.95661
03:00:55|0.95661
03:00:56|0.95661
03:00:57|0.95661
03:00:59|0.95631
03:00:59|0.95631
03:01:00|0.95631
03:01:01|0.95631
03:01:02|0.95631
03:01:04|0.95631
03:01:04|0.95631
03:01:05|0.95627
03:01:06|0.95627
03:01:08|0.95627
03:01:09|0.95627
03:01:11|0.95597
03:01:12|0.95597
03:01:12|0.95597
03:01:15|0.95597
03:01:15|0.95597
03:01:16|0.95597
03:01:17|0.95597
03:01:18|0.95597
03:01:19|0.95597
03:01:21|0.95597
03:01:21|0.95597
03:01:22|0.95597
03:01:23|0.95597
03:01:24|0.95597
03:01:25|0.95597
03:01:27|0.95597
03:01:27|0.95597
03:01:28|0.95597
03:01:29|0.95593
03:01:30|0.95593
03:01:32|0.95593
03:01:32|0.95593
03:01:33|0.95576
03:01:34|0.95576
03:01:35|0.95576
03:01:36|0.95549
03:01:37|0.95549
03:01:38|0.95549
03:01:39|0.95549
03:01:40|0.95549
03:01:42|0.95505
03:01:42|0.95505
03:01:43|0.955
03:01:44|0.955
03:01:45|0.955
03:01:46|0.95527
03:01:47|0.956
03:01:49|0.95559
03:01:51|0.95525
03:01:51|0.95491
03:01:53|0.95469
03:01:54|0.95469
03:01:55|0.95469
03:01:56|0.95469
03:01:57|0.95469
03:01:58|0.95469
03:02:00|0.95469
03:02:01|0.95469
03:02:02|0.95491
03:02:03|0.95491
03:02:05|0.95491
03:02:06|0.95491
03:02:07|0.95491
03:02:07|0.95491
03:02:08|0.95491
03:02:09|0.95491
03:02:11|0.95491
03:02:11|0.95491
03:02:12|0.95491
03:02:14|0.95491
03:02:15|0.95491
03:02:15|0.95491
03:02:17|0.95491
03:02:18|0.95491
03:02:19|0.95491
03:02:20|0.95491
03:02:21|0.95491
03:02:22|0.95491
03:02:23|0.95491
03:02:24|0.95491
03:02:25|0.95491
03:02:26|0.95491
03:02:27|0.95491
03:02:28|0.95491
03:02:29|0.95491
03:02:31|0.95491
03:02:31|0.95491
03:02:33|0.95491
03:02:34|0.95501
03:02:34|0.95501
03:02:35|0.95501
03:02:37|0.95501
03:02:38|0.95501
03:02:39|0.95501
03:02:39|0.95501
03:02:40|0.95501
03:02:42|0.95461
03:02:43|0.95491
03:02:43|0.95491
03:02:45|0.95491
03:02:45|0.95491
03:02:47|0.95491
03:02:47|0.95491
03:02:50|0.95491
03:02:50|0.95491
03:02:51|0.95525
03:02:52|0.95525
03:02:53|0.95525
03:02:55|0.95525
03:02:55|0.95525
03:02:57|0.95525
03:02:58|0.95525
03:02:58|0.95559
03:03:00|0.95559
03:03:02|0.95584
03:03:03|0.95559
03:03:04|0.95559
03:03:05|0.95525
03:03:05|0.95525
03:03:06|0.95525
03:03:07|0.95525
03:03:08|0.95525
03:03:10|0.95525
03:03:11|0.95525
03:03:12|0.95491
03:03:13|0.95491
03:03:14|0.95491
03:03:15|0.95491
03:03:16|0.95491
03:03:17|0.95491
03:03:18|0.95491
03:03:19|0.95477
03:03:19|0.95477
03:03:20|0.95477
03:03:22|0.95477
03:03:22|0.95477
03:03:23|0.95477
03:03:25|0.95491
03:03:25|0.95491
03:03:27|0.95491
03:03:28|0.95491
03:03:29|0.95491
03:03:30|0.95491
03:03:30|0.95491
03:03:32|0.95491
03:03:33|0.95491
03:03:34|0.95491
03:03:35|0.95491
03:03:36|0.95491
03:03:37|0.95525
03:03:38|0.95525
03:03:39|0.95525
03:03:40|0.95525
03:03:41|0.95525
03:03:42|0.95525
03:03:43|0.95525
03:03:44|0.95525
03:03:45|0.95525
03:03:46|0.95525
03:03:47|0.95525
03:03:48|0.95525
03:03:49|0.95525
03:03:50|0.95525
03:03:51|0.95525
03:03:52|0.95525
03:03:53|0.95525
03:03:55|0.95525
03:03:56|0.95525
03:03:57|0.95525
03:03:57|0.95525
03:03:58|0.95525
03:04:00|0.95525
03:04:01|0.95525
03:04:02|0.95534
03:04:03|0.95534
03:04:04|0.95534
03:04:05|0.95534
03:04:06|0.95534
03:04:07|0.95534
03:04:08|0.95534
03:04:09|0.95534
03:04:10|0.955
03:04:11|0.955
03:04:13|0.955
03:04:13|0.955
03:04:14|0.955
03:04:15|0.955
03:04:17|0.955
03:04:17|0.955
03:04:18|0.955
03:04:20|0.955
03:04:21|0.955
03:04:22|0.955
03:04:23|0.955
03:04:24|0.955
03:04:25|0.955
03:04:26|0.955
03:04:27|0.955
03:04:28|0.955
03:04:29|0.955
03:04:30|0.955
03:04:31|0.955
03:04:32|0.955
03:04:33|0.955
03:04:34|0.95472
03:04:35|0.95466
03:04:36|0.95433
03:04:37|0.95433
03:04:38|0.95433
03:04:39|0.95433
03:04:40|0.95433
03:04:41|0.95433
03:04:42|0.95433
03:04:43|0.95429
03:04:44|0.95408
03:04:45|0.95408
03:04:46|0.95408
03:04:47|0.95408
03:04:48|0.95408
03:04:49|0.95408
03:04:50|0.95408
03:04:52|0.95408
03:04:52|0.95429
03:04:54|0.95429
03:04:54|0.95429
03:04:55|0.95429
03:04:57|0.95429
03:04:59|0.95429
03:05:00|0.95429
03:05:01|0.95429
03:05:02|0.95432
03:05:03|0.95432
03:05:04|0.95432
03:05:06|0.95432
03:05:06|0.95419
03:05:07|0.95419
03:05:09|0.95423
03:05:09|0.95423
03:05:11|0.95432
03:05:11|0.95432
03:05:13|0.95432
03:05:14|0.95432
03:05:15|0.95432
03:05:16|0.95496
03:05:17|0.95496
03:05:18|0.95496
03:05:19|0.95496
03:05:20|0.95496
03:05:21|0.95496
03:05:22|0.95496
03:05:23|0.95496
03:05:24|0.95496
03:05:25|0.95496
03:05:26|0.95496
03:05:27|0.95466
03:05:28|0.95466
03:05:29|0.95466
03:05:30|0.95466
03:05:31|0.95466
03:05:32|0.95466
03:05:33|0.95466
03:05:34|0.95466
03:05:36|0.95466
03:05:36|0.95466
03:05:38|0.95466
03:05:39|0.95435
03:05:39|0.95435
03:05:41|0.95435
03:05:41|0.95435
03:05:42|0.95435
03:05:44|0.95435
03:05:45|0.95435
03:05:45|0.95435
03:05:47|0.95435
03:05:48|0.95408
03:05:49|0.95408
03:05:50|0.95408
03:05:51|0.95408
03:05:52|0.95408
03:05:53|0.95408
03:05:55|0.95408
03:05:56|0.95408
03:05:57|0.95408
03:05:58|0.95408
03:05:59|0.95408
03:06:00|0.95408
03:06:01|0.95408
03:06:02|0.95408
03:06:03|0.95408
03:06:05|0.95408
03:06:05|0.95408
03:06:07|0.95432
03:06:08|0.95432
03:06:10|0.95436
03:06:10|0.95436
03:06:12|0.95432
03:06:13|0.95432
03:06:14|0.95432
03:06:15|0.95432
03:06:16|0.95432
03:06:18|0.95367
03:06:18|0.95367
03:06:19|0.95366
03:06:21|0.9533
03:06:22|0.9533
03:06:22|0.9533
03:06:24|0.95303
03:06:25|0.95303
03:06:25|0.95303
03:06:26|0.95303
03:06:27|0.95303
03:06:28|0.95303
03:06:29|0.95267
03:06:31|0.95267
03:06:32|0.95267
03:06:33|0.95267
03:06:33|0.95267
03:06:34|0.95267
03:06:35|0.95267
03:06:37|0.95267
03:06:37|0.95295
03:06:38|0.95275
03:06:39|0.95275
03:06:41|0.95275
03:06:42|0.95195
03:06:43|0.95119
03:06:44|0.95057
03:06:45|0.95054
03:06:46|0.95009
03:06:47|0.95009
03:06:48|0.95009
03:06:49|0.95009
03:06:49|0.95009
03:06:51|0.95009
03:06:52|0.95012
03:06:53|0.95012
03:06:54|0.94995
03:06:55|0.94995
03:06:57|0.94995
03:06:57|0.94995
03:06:59|0.94995
03:07:00|0.94995
03:07:01|0.94995
03:07:02|0.94995
03:07:03|0.94994
03:07:04|0.94994
03:07:05|0.94982
03:07:06|0.94982
03:07:07|0.94982
03:07:08|0.94982
03:07:10|0.94982
03:07:10|0.94982
03:07:13|0.94982
03:07:14|0.94981
03:07:16|0.94981
03:07:16|0.94981
03:07:17|0.94981
03:07:19|0.94981
03:07:20|0.94981
03:07:21|0.94981
03:07:22|0.94981
03:07:23|0.94961
03:07:25|0.94961
03:07:25|0.94961
03:07:26|0.94961
03:07:27|0.94961
03:07:28|0.94961
03:07:29|0.94961
03:07:30|0.94961
03:07:31|0.94961
03:07:32|0.94961
03:07:33|0.94961
03:07:34|0.94961
03:07:35|0.94961
03:07:36|0.94961
03:07:37|0.94961
03:07:38|0.94961
03:07:39|0.94961
03:07:41|0.94979
03:07:42|0.94979
03:07:43|0.94979
03:07:44|0.94979
03:07:45|0.94979
03:07:45|0.94979
03:07:47|0.94979
03:07:48|0.94979
03:07:49|0.94994
03:07:50|0.94994
03:07:51|0.94994
03:07:52|0.94994
03:07:53|0.95
03:07:55|0.94999
03:07:55|0.94999
03:07:57|0.95
03:07:58|0.95
03:07:59|0.95
03:07:59|0.95
03:08:01|0.95
03:08:01|0.95
03:08:02|0.95
03:08:03|0.95
03:08:05|0.95
03:08:05|0.95
03:08:07|0.95061
03:08:08|0.95061
03:08:09|0.95061
03:08:11|0.95043
03:08:12|0.95043
03:08:12|0.95043
03:08:14|0.95043
03:08:15|0.95043
03:08:16|0.95048
03:08:18|0.95048
03:08:18|0.95048
03:08:19|0.95048
03:08:20|0.95048
03:08:21|0.95048
03:08:22|0.95048
03:08:23|0.95048
03:08:25|0.95048
03:08:26|0.95048
03:08:27|0.95066
03:08:28|0.95066
03:08:29|0.95066
03:08:30|0.95066
03:08:31|0.95066
03:08:32|0.95066
03:08:33|0.95057
03:08:34|0.95047
03:08:35|0.95047
03:08:36|0.95047
03:08:37|0.95047
03:08:38|0.95047
03:08:39|0.95047
03:08:40|0.95047
03:08:41|0.95047
03:08:43|0.95047
03:08:43|0.95047
03:08:44|0.95138
03:08:45|0.95144
03:08:46|0.95144
03:08:47|0.95122
03:08:48|0.95122
03:08:49|0.95122
03:08:50|0.95122
03:08:51|0.95122
03:08:52|0.95122
03:08:53|0.95122
03:08:54|0.95122
03:08:56|0.95122
03:08:56|0.95137
03:08:57|0.95137
03:08:59|0.95137
03:09:01|0.95157
03:09:01|0.95157
03:09:02|0.95172
03:09:03|0.95172
03:09:04|0.95176
03:09:05|0.95176
03:09:06|0.9519
03:09:07|0.9519
03:09:08|0.9519
03:09:09|0.9519
03:09:10|0.952
03:09:11|0.952
03:09:12|0.952
03:09:13|0.952
03:09:14|0.952
03:09:15|0.9519
03:09:17|0.9519
03:09:18|0.9519
03:09:18|0.9519
03:09:20|0.95232
03:09:21|0.95232
03:09:21|0.95232
03:09:22|0.95232
03:09:24|0.95232
03:09:24|0.95232
03:09:26|0.95232
03:09:26|0.95232
03:09:27|0.95232
03:09:29|0.95232
03:09:30|0.95232
03:09:31|0.95232
03:09:32|0.95232
03:09:33|0.95232
03:09:35|0.95248
03:09:36|0.95248
03:09:36|0.95252
03:09:37|0.95252
03:09:38|0.95252
03:09:40|0.95252
03:09:40|0.95252
03:09:42|0.95282
03:09:42|0.95282
03:09:43|0.95282
03:09:45|0.95292
03:09:46|0.95292
03:09:46|0.9536
03:09:47|0.9536
03:09:49|0.9536
03:09:50|0.9536
03:09:51|0.9536
03:09:52|0.95363
03:09:53|0.95399
03:09:53|0.95414
03:09:54|0.95414
03:09:56|0.95428
03:09:56|0.95428
03:09:58|0.95451
03:10:00|0.95457
03:10:00|0.95457
03:10:02|0.95457
03:10:03|0.95457
03:10:03|0.95457
03:10:06|0.95457
03:10:06|0.95428
03:10:07|0.95428
03:10:08|0.95428
03:10:10|0.95484
03:10:11|0.95485
03:10:13|0.95496
03:10:13|0.95496
03:10:15|0.95501
03:10:15|0.95514
03:10:16|0.95514
03:10:18|0.95514
03:10:18|0.95514
03:10:19|0.95514
03:10:21|0.95514
03:10:21|0.95514
03:10:22|0.95514
03:10:24|0.95514
03:10:25|0.95514
03:10:26|0.95514
03:10:27|0.95514
03:10:28|0.95514
03:10:29|0.95514
03:10:30|0.95514
03:10:31|0.95514
03:10:32|0.95514
03:10:33|0.95514
03:10:35|0.95496
03:10:36|0.95496
03:10:36|0.95496
03:10:37|0.95496
03:10:39|0.95496
03:10:39|0.95496
03:10:41|0.95462
03:10:41|0.95462
03:10:43|0.95462
03:10:43|0.95462
03:10:44|0.95462
03:10:45|0.95462
03:10:46|0.95462
03:10:47|0.95462
03:10:48|0.95462
03:10:49|0.95428
03:10:50|0.95428
03:10:52|0.95428
03:10:52|0.95428
03:10:53|0.95428
03:10:55|0.95428
03:10:57|0.95428
03:10:57|0.95428
03:10:58|0.95428
03:10:59|0.95428
03:11:00|0.95428
03:11:02|0.95428
03:11:02|0.95428
03:11:03|0.95452
03:11:04|0.95456
03:11:05|0.95456
03:11:07|0.95456
03:11:08|0.95469
03:11:09|0.95469
03:11:10|0.95469
03:11:11|0.95469
03:11:13|0.95469
03:11:13|0.95492
03:11:14|0.95492
03:11:16|0.95492
03:11:16|0.95492
03:11:17|0.95492
03:11:18|0.95492
03:11:20|0.95492
03:11:21|0.95492
03:11:21|0.95492
03:11:22|0.95492
03:11:25|0.95492
03:11:25|0.95496
03:11:26|0.95496
03:11:27|0.95496
03:11:28|0.95496
03:11:30|0.95496
03:11:30|0.95496
03:11:31|0.95496
03:11:32|0.95506
03:11:33|0.95489
03:11:35|0.95489
03:11:35|0.95489
03:11:36|0.95489
03:11:37|0.95489
03:11:38|0.95489
03:11:40|0.95489
03:11:42|0.95489
03:11:42|0.95489
03:11:43|0.95489
03:11:44|0.95489
03:11:46|0.95489
03:11:47|0.95489
03:11:47|0.95489
03:11:48|0.95489
03:11:50|0.95489
03:11:50|0.95489
03:11:52|0.95489
03:11:53|0.95489
03:11:55|0.95489
03:11:56|0.95489
03:11:57|0.95513
03:11:57|0.95513
03:11:58|0.95513
03:12:00|0.95513
03:12:00|0.95513
03:12:01|0.95513
03:12:03|0.95513
03:12:03|0.95513
03:12:04|0.95513
03:12:05|0.95513
03:12:07|0.95513
03:12:08|0.95513
03:12:08|0.95513
03:12:09|0.95513
03:12:11|0.95513
03:12:12|0.95513
03:12:12|0.95513
03:12:14|0.95513
03:12:14|0.95513
03:12:15|0.95513
03:12:17|0.95496
03:12:17|0.95496
03:12:20|0.95496
03:12:20|0.95496
03:12:21|0.95496
03:12:22|0.95498
03:12:24|0.95497
03:12:26|0.95497
03:12:26|0.95497
03:12:27|0.95497
03:12:29|0.95463
03:12:30|0.95463
03:12:31|0.95463
03:12:31|0.95463
03:12:33|0.95441
03:12:34|0.95441
03:12:35|0.95441
03:12:37|0.95441
03:12:37|0.95441
03:12:38|0.95441
03:12:39|0.95441
03:12:40|0.95441
03:12:41|0.95441
03:12:42|0.95463
03:12:43|0.95463
03:12:44|0.95463
03:12:45|0.95463
03:12:46|0.95463
03:12:47|0.95463
03:12:48|0.95463
03:12:49|0.95463
03:12:50|0.95463
03:12:51|0.95463
03:12:53|0.95463
03:12:54|0.95463
03:12:56|0.95463
03:12:57|0.95463
03:12:58|0.95463
03:12:59|0.95429
03:13:00|0.95429
03:13:00|0.95429
03:13:02|0.95429
03:13:03|0.95429
03:13:03|0.95429
03:13:04|0.95395
03:13:05|0.95395
03:13:06|0.95395
03:13:08|0.95375
03:13:08|0.95375
03:13:09|0.95375
03:13:11|0.95375
03:13:12|0.95434
03:13:13|0.95434
03:13:13|0.95434
03:13:15|0.95434
03:13:16|0.95434
03:13:16|0.95434
03:13:17|0.95434
03:13:18|0.95434
03:13:20|0.95434
03:13:21|0.95434
03:13:22|0.95434
03:13:23|0.95434
03:13:23|0.95434
03:13:25|0.95434
03:13:26|0.95407
03:13:26|0.95407
03:13:28|0.95407
03:13:29|0.95407
03:13:29|0.95407
03:13:30|0.95434
03:13:31|0.95434
03:13:33|0.95429
03:13:34|0.95429
03:13:35|0.95429
03:13:36|0.95429
03:13:37|0.95429
03:13:38|0.95429
03:13:39|0.95429
03:13:39|0.95429
03:13:40|0.95395
03:13:42|0.95395
03:13:43|0.95395
03:13:43|0.95395
03:13:45|0.95395
03:13:46|0.95395
03:13:47|0.95395
03:13:48|0.95395
03:13:50|0.95395
03:13:50|0.95395
03:13:51|0.95395
03:13:52|0.95395
03:13:53|0.95395
03:13:55|0.95395
03:13:57|0.95395
03:13:57|0.95395
03:13:58|0.95395
03:13:59|0.95395
03:14:01|0.95395
03:14:02|0.95392
03:14:03|0.95392
03:14:05|0.95391
03:14:05|0.95391
03:14:07|0.95391
03:14:08|0.95391
03:14:09|0.95405
03:14:10|0.95405
03:14:11|0.95405
03:14:12|0.95405
03:14:13|0.95425
03:14:14|0.95429
03:14:15|0.95429
03:14:16|0.95429
03:14:17|0.95459
03:14:19|0.95459
03:14:20|0.95459
03:14:21|0.95459
03:14:22|0.95459
03:14:23|0.95459
03:14:24|0.95459
03:14:25|0.95459
03:14:26|0.95459
03:14:27|0.95459
03:14:28|0.95459
03:14:29|0.95459
03:14:30|0.95459
03:14:31|0.95459
03:14:32|0.95459
03:14:33|0.95459
03:14:34|0.95459
03:14:35|0.95459
03:14:36|0.95459
03:14:37|0.95459
03:14:38|0.95459
03:14:40|0.95459
03:14:41|0.95459
03:14:41|0.95459
03:14:43|0.95459
03:14:44|0.95459
03:14:45|0.95459
03:14:46|0.95459
03:14:47|0.95459
03:14:48|0.95434
03:14:49|0.95434
03:14:50|0.95434
03:14:51|0.95434
03:14:52|0.95434
03:14:53|0.95434
03:14:54|0.95434
03:14:55|0.95434
03:14:56|0.95434
03:14:57|0.95434
03:14:58|0.95434
03:14:59|0.95434
03:15:00|0.95434
03:15:01|0.95434
03:15:02|0.95434
03:15:04|0.95434
03:15:04|0.95434
03:15:05|0.95434
03:15:06|0.95429
03:15:07|0.95429
03:15:09|0.95429
03:15:10|0.95395
03:15:10|0.95389
03:15:11|0.95389
03:15:12|0.95389
03:15:13|0.95389
03:15:14|0.95389
03:15:15|0.95405
03:15:17|0.95405
03:15:18|0.95405
03:15:18|0.95405
03:15:19|0.95405
03:15:21|0.95405
03:15:21|0.95405
03:15:22|0.95405
03:15:23|0.95405
03:15:25|0.95405
03:15:25|0.95405
03:15:26|0.95405
03:15:27|0.95405
03:15:29|0.95405
03:15:29|0.95405
03:15:31|0.95405
03:15:32|0.95405
03:15:33|0.95405
03:15:34|0.95405
03:15:34|0.95405
03:15:36|0.95405
03:15:36|0.95405
03:15:38|0.95405
03:15:39|0.95405
03:15:40|0.95405
03:15:41|0.95405
03:15:42|0.95405
03:15:43|0.9547
03:15:43|0.9547
03:15:45|0.9547
03:15:45|0.9547
03:15:47|0.9547
03:15:48|0.9547
03:15:49|0.9547
03:15:49|0.9547
03:15:50|0.9547
03:15:52|0.9547
03:15:53|0.9547
03:15:53|0.9547
03:15:54|0.9547
03:15:56|0.9547
03:15:58|0.9547
03:15:59|0.95426
03:15:59|0.95426
03:16:01|0.95426
03:16:01|0.95426
03:16:02|0.95426
03:16:04|0.95401
03:16:06|0.95401
03:16:06|0.95401
03:16:07|0.95403
03:16:08|0.95403
03:16:09|0.95403
03:16:10|0.95403
03:16:11|0.95403
03:16:12|0.95403
03:16:13|0.95403
03:16:15|0.95403
03:16:16|0.95403
03:16:17|0.95403
03:16:18|0.95398
03:16:19|0.95398
03:16:20|0.95398
03:16:21|0.95398
03:16:22|0.95398
03:16:23|0.95398
03:16:24|0.95398
03:16:25|0.95398
03:16:26|0.95398
03:16:27|0.95398
03:16:28|0.95398
03:16:29|0.95398
03:16:30|0.95398
03:16:31|0.95398
03:16:32|0.95398
03:16:33|0.95398
03:16:34|0.95398
03:16:35|0.95398
03:16:36|0.95398
03:16:37|0.95398
03:16:38|0.95398
03:16:39|0.95398
03:16:40|0.95398
03:16:41|0.95398
03:16:42|0.95398
03:16:43|0.95398
03:16:44|0.95398
03:16:45|0.95398
03:16:46|0.95398
03:16:47|0.95398
03:16:48|0.95398
03:16:49|0.95398
03:16:50|0.95398
03:16:51|0.95398
03:16:53|0.95371
03:16:54|0.95371
03:16:55|0.95371
03:16:56|0.95371
03:16:57|0.95371
03:16:58|0.95371
03:17:00|0.95371
03:17:01|0.95371
03:17:02|0.95371
03:17:03|0.95371
03:17:04|0.95371
03:17:05|0.95371
03:17:06|0.95371
03:17:07|0.95371
03:17:09|0.95371
03:17:09|0.95371
03:17:11|0.95371
03:17:12|0.95371
03:17:13|0.95395
03:17:14|0.95395
03:17:15|0.95395
03:17:16|0.95395
03:17:17|0.95395
03:17:18|0.95395
03:17:19|0.95395
03:17:20|0.95395
03:17:21|0.95395
03:17:22|0.95395
03:17:23|0.95395
03:17:24|0.95395
03:17:25|0.95395
03:17:26|0.95395
03:17:27|0.95395
03:17:29|0.95395
03:17:29|0.95395
03:17:30|0.95395
03:17:31|0.95395
03:17:32|0.95395
03:17:33|0.95395
03:17:34|0.95395
03:17:35|0.95395
03:17:36|0.95331
03:17:37|0.95331
03:17:38|0.95331
03:17:39|0.95331
03:17:40|0.95331
03:17:42|0.95331
03:17:42|0.95331
03:17:44|0.95331
03:17:45|0.95331
03:17:46|0.95331
03:17:47|0.95331
03:17:48|0.95331
03:17:49|0.95331
03:17:50|0.95331
03:17:51|0.95331
03:17:52|0.95331
03:17:54|0.95331
03:17:54|0.95331
03:17:57|0.95331
03:17:57|0.95331
03:17:58|0.95331
03:18:00|0.95331
03:18:01|0.95331
03:18:03|0.95331
03:18:03|0.95331
03:18:04|0.95331
03:18:05|0.95331
03:18:07|0.95331
03:18:08|0.95331
03:18:09|0.95327
03:18:10|0.95294
03:18:11|0.95294
03:18:11|0.95294
03:18:12|0.95294
03:18:13|0.95294
03:18:15|0.95283
03:18:16|0.95283
03:18:16|0.95283
03:18:18|0.95283
03:18:19|0.95283
03:18:20|0.9525
03:18:21|0.9525
03:18:23|0.95215
03:18:23|0.95215
03:18:24|0.95214
03:18:25|0.952
03:18:27|0.9515
03:18:27|0.9515
03:18:28|0.9515
03:18:29|0.95172
03:18:30|0.95154
03:18:31|0.95154
03:18:32|0.95154
03:18:34|0.95154
03:18:34|0.95154
03:18:35|0.95154
03:18:36|0.9512
03:18:37|0.95089
03:18:39|0.95089
03:18:39|0.9512
03:18:41|0.95117
03:18:42|0.95117
03:18:42|0.95117
03:18:43|0.95082
03:18:45|0.95009
03:18:45|0.95045
03:18:46|0.95023
03:18:47|0.94998
03:18:49|0.94955
03:18:49|0.94879
03:18:51|0.94853
03:18:52|0.94866
03:18:53|0.949
03:18:54|0.949
03:18:54|0.9493
03:18:55|0.9493
03:18:57|0.94873
03:18:58|0.94873
03:18:59|0.94873
03:19:00|0.949
03:19:02|0.949
03:19:02|0.949
03:19:03|0.9493
03:19:04|0.94934
03:19:06|0.94968
03:19:07|0.95002
03:19:07|0.95002
03:19:09|0.95002
03:19:10|0.95002
03:19:11|0.95002
03:19:12|0.95002
03:19:13|0.95002
03:19:14|0.95002
03:19:15|0.95002
03:19:16|0.95002
03:19:17|0.95002
03:19:18|0.95002
03:19:19|0.95002
03:19:21|0.95002
03:19:21|0.95002
03:19:23|0.95002
03:19:24|0.95002
03:19:25|0.95002
03:19:27|0.95002
03:19:27|0.94968
03:19:28|0.95002
03:19:29|0.9502
03:19:31|0.95036
03:19:32|0.95085
03:19:33|0.95085
03:19:34|0.95085
03:19:35|0.95085
03:19:36|0.95085
03:19:37|0.95085
03:19:38|0.9507
03:19:39|0.9507
03:19:40|0.9507
03:19:41|0.9507
03:19:42|0.9507
03:19:43|0.9507
03:19:44|0.9507
03:19:45|0.9507
03:19:46|0.9507
03:19:47|0.9507
03:19:48|0.9507
03:19:49|0.9507
03:19:50|0.9502
03:19:52|0.9502
03:19:52|0.9502
03:19:53|0.9502
03:19:55|0.9502
03:19:55|0.95002
03:19:56|0.95002
03:19:57|0.95002
03:19:58|0.95002
03:19:59|0.95002
03:20:00|0.95002
03:20:01|0.95002
03:20:03|0.95002
03:20:05|0.95002
03:20:06|0.95063
03:20:07|0.95063
03:20:08|0.95055
03:20:08|0.95055
03:20:12|0.95055
03:20:13|0.95107
03:20:14|0.95107
03:20:15|0.95107
03:20:16|0.95107
03:20:17|0.95107
03:20:18|0.95073
03:20:19|0.95073
03:20:20|0.95073
03:20:21|0.95041
03:20:22|0.95041
03:20:24|0.95041
03:20:25|0.95041
03:20:27|0.95041
03:20:27|0.95041
03:20:28|0.95041
03:20:29|0.95041
03:20:30|0.95041
03:20:32|0.95041
03:20:32|0.95041
03:20:33|0.95045
03:20:34|0.95045
03:20:35|0.95045
03:20:37|0.95057
03:20:37|0.95057
03:20:38|0.95057
03:20:39|0.95046
03:20:40|0.95046
03:20:41|0.95046
03:20:42|0.95046
03:20:43|0.95046
03:20:44|0.95046
03:20:45|0.9507
03:20:46|0.9507
03:20:47|0.9507
03:20:48|0.9507
03:20:49|0.9507
03:20:50|0.9507
03:20:51|0.9507
03:20:52|0.9507
03:20:53|0.9507
03:20:54|0.95138
03:20:55|0.95138
03:20:56|0.95179
03:20:57|0.95205
03:20:59|0.95205
03:21:00|0.95205
03:21:01|0.95205
03:21:03|0.95205
03:21:03|0.95172
03:21:04|0.95172
03:21:05|0.95172
03:21:06|0.95172
03:21:07|0.95172
03:21:09|0.95172
03:21:10|0.95138
03:21:11|0.95138
03:21:11|0.95138
03:21:13|0.95138
03:21:14|0.95138
03:21:15|0.95104
03:21:17|0.95105
03:21:17|0.95105
03:21:18|0.95092
03:21:19|0.95092
03:21:20|0.95092
03:21:21|0.95092
03:21:23|0.95092
03:21:23|0.95092
03:21:24|0.95092
03:21:25|0.95092
03:21:26|0.95092
03:21:27|0.95092
03:21:28|0.95092
03:21:29|0.95092
03:21:30|0.95092
03:21:31|0.95066
03:21:32|0.95066
03:21:34|0.95066
03:21:35|0.95066
03:21:36|0.95066
03:21:37|0.95103
03:21:38|0.95103
03:21:39|0.95014
03:21:40|0.95014
03:21:41|0.95014
03:21:42|0.95014
03:21:43|0.95014
03:21:44|0.95014
03:21:45|0.95014
03:21:46|0.95014
03:21:47|0.9507
03:21:48|0.9507
03:21:49|0.9507
03:21:50|0.9507
03:21:51|0.95054
03:21:52|0.95054
03:21:54|0.95054
03:21:55|0.95054
03:21:55|0.95054
03:21:57|0.95054
03:21:58|0.9507
03:21:59|0.9507
03:22:00|0.9507
03:22:02|0.9507
03:22:03|0.9507
03:22:05|0.9507
03:22:06|0.95042
03:22:07|0.95036
03:22:08|0.95036
03:22:09|0.95036
03:22:09|0.95036
03:22:10|0.95036
03:22:11|0.95036
03:22:13|0.95036
03:22:14|0.95054
03:22:14|0.95054
03:22:16|0.95054
03:22:17|0.95054
03:22:19|0.95054
03:22:19|0.95054
03:22:20|0.95054
03:22:21|0.95054
03:22:22|0.95054
03:22:23|0.95054
03:22:24|0.95054
03:22:25|0.95054
03:22:26|0.95054
03:22:28|0.95054
03:22:29|0.95054
03:22:30|0.95054
03:22:30|0.95054
03:22:32|0.9507
03:22:32|0.9507
03:22:34|0.9507
03:22:35|0.95104
03:22:36|0.95104
03:22:37|0.95104
03:22:38|0.95104
03:22:39|0.95104
03:22:40|0.95104
03:22:42|0.95104
03:22:42|0.95138
03:22:43|0.95138
03:22:44|0.95138
03:22:46|0.95138
03:22:48|0.95138
03:22:48|0.95104
03:22:50|0.95104
03:22:51|0.95104
03:22:52|0.95104
03:22:54|0.95104
03:22:54|0.95104
03:22:56|0.95104
03:22:57|0.95104
03:22:58|0.95104
03:22:59|0.9507
03:23:00|0.9507
03:23:01|0.9507
03:23:02|0.9507
03:23:03|0.9507
03:23:05|0.9507
03:23:05|0.9507
03:23:06|0.95066
03:23:07|0.95066
03:23:08|0.95066
03:23:09|0.95066
03:23:10|0.95055
03:23:11|0.95069
03:23:12|0.95069
03:23:13|0.95079
03:23:14|0.95103
03:23:16|0.95103
03:23:16|0.95103
03:23:17|0.95103
03:23:18|0.95103
03:23:19|0.95103
03:23:20|0.95103
03:23:21|0.95103
03:23:22|0.95103
03:23:23|0.95103
03:23:24|0.95103
03:23:25|0.95103
03:23:27|0.95103
03:23:28|0.95103
03:23:29|0.95103
03:23:30|0.95103
03:23:31|0.95103
03:23:33|0.95103
03:23:33|0.95103
03:23:35|0.95103
03:23:35|0.95103
03:23:37|0.95103
03:23:37|0.95103
03:23:39|0.95103
03:23:40|0.95103
03:23:41|0.95103
03:23:41|0.95103
03:23:42|0.95103
03:23:43|0.95103
03:23:45|0.95103
03:23:46|0.95137
03:23:46|0.95137
03:23:49|0.95137
03:23:49|0.95137
03:23:51|0.95137
03:23:51|0.95137
03:23:52|0.95137
03:23:54|0.95137
03:23:56|0.95137
03:23:56|0.95137
03:23:57|0.95137
03:23:58|0.95137
03:23:59|0.95197
03:24:01|0.95209
03:24:02|0.95209
03:24:04|0.95222
03:24:04|0.95239
03:24:05|0.95239
03:24:06|0.95239
03:24:07|0.95239
03:24:08|0.95239
03:24:09|0.95239
03:24:10|0.95239
03:24:11|0.95239
03:24:12|0.95239
03:24:13|0.95239
03:24:14|0.95253
03:24:15|0.95253
03:24:16|0.95239
03:24:17|0.95239
03:24:19|0.95239
03:24:20|0.95239
03:24:21|0.95239
03:24:22|0.95239
03:24:23|0.95239
03:24:24|0.95239
03:24:25|0.95205
03:24:26|0.95205
03:24:27|0.95205
03:24:28|0.95205
03:24:29|0.95205
03:24:30|0.95205
03:24:31|0.95205
03:24:32|0.95205
03:24:33|0.95205
03:24:34|0.95205
03:24:35|0.95205
03:24:37|0.95205
03:24:37|0.95205
03:24:39|0.95205
03:24:40|0.95205
03:24:41|0.95205
03:24:42|0.95172
03:24:43|0.95172
03:24:44|0.95172
03:24:45|0.95172
03:24:46|0.95172
03:24:47|0.95172
03:24:48|0.95172
03:24:50|0.95172
03:24:51|0.95205
03:24:52|0.95205
03:24:53|0.95205
03:24:54|0.95205
03:24:55|0.95205
03:24:56|0.95205
03:24:57|0.95205
03:24:58|0.95205
03:24:59|0.95205
03:25:00|0.95205
03:25:01|0.95205
03:25:02|0.95186
03:25:03|0.95092
03:25:04|0.95092
03:25:05|0.95092
03:25:06|0.95092
03:25:08|0.95148
03:25:09|0.95148
03:25:09|0.95148
03:25:11|0.95148
03:25:11|0.95148
03:25:12|0.95148
03:25:14|0.95148
03:25:14|0.95141
03:25:16|0.95141
03:25:17|0.95141
03:25:17|0.95141
03:25:19|0.95141
03:25:20|0.95141
03:25:21|0.95141
03:25:22|0.95141
03:25:23|0.95141
03:25:25|0.95141
03:25:25|0.95141
03:25:26|0.95171
03:25:27|0.95171
03:25:28|0.95171
03:25:29|0.95171
03:25:30|0.95201
03:25:32|0.95201
03:25:32|0.95201
03:25:33|0.95201
03:25:34|0.95201
03:25:35|0.95201
03:25:37|0.95201
03:25:37|0.95201
03:25:38|0.95201
03:25:40|0.95201
03:25:40|0.95201
03:25:42|0.95201
03:25:42|0.95201
03:25:43|0.95201
03:25:44|0.95201
03:25:46|0.95201
03:25:47|0.95201
03:25:47|0.95201
03:25:49|0.95201
03:25:51|0.95201
03:25:52|0.95201
03:25:53|0.95201
03:25:54|0.95201
03:25:56|0.95236
03:25:56|0.95239
03:25:57|0.95239
03:25:58|0.95239
03:26:00|0.95239
03:26:01|0.95239
03:26:03|0.95239
03:26:04|0.95239
03:26:04|0.95239
03:26:06|0.95239
03:26:06|0.95239
03:26:07|0.95239
03:26:09|0.95239
03:26:09|0.95239
03:26:11|0.95239
03:26:12|0.95239
03:26:14|0.95239
03:26:15|0.95239
03:26:16|0.95239
03:26:17|0.95239
03:26:18|0.95239
03:26:19|0.95239
03:26:19|0.95239
03:26:20|0.95239
03:26:21|0.95239
03:26:23|0.95239
03:26:24|0.95239
03:26:25|0.95239
03:26:25|0.95239
03:26:27|0.95239
03:26:28|0.95239
03:26:29|0.95239
03:26:30|0.95239
03:26:31|0.95239
03:26:32|0.95239
03:26:33|0.95239
03:26:33|0.95239
03:26:35|0.95155
03:26:36|0.95155
03:26:37|0.95155
03:26:38|0.95172
03:26:39|0.95172
03:26:40|0.95172
03:26:41|0.95172
03:26:42|0.95172
03:26:43|0.95172
03:26:44|0.95172
03:26:45|0.95172
03:26:47|0.95172
03:26:47|0.95172
03:26:48|0.95203
03:26:50|0.95203
03:26:51|0.95203
03:26:52|0.95203
03:26:53|0.95203
03:26:54|0.95203
03:26:55|0.95203
03:26:56|0.95203
03:26:57|0.95203
03:26:58|0.95203
03:26:59|0.95203
03:27:00|0.95203
03:27:01|0.95203
03:27:03|0.95203
03:27:03|0.95203
03:27:04|0.95203
03:27:05|0.95203
03:27:06|0.95203
03:27:07|0.95203
03:27:08|0.95203
03:27:09|0.95203
03:27:10|0.95203
03:27:11|0.95203
03:27:12|0.95203
03:27:13|0.95203
03:27:14|0.95203
03:27:15|0.95203
03:27:16|0.95203
03:27:17|0.95203
03:27:18|0.95206
03:27:19|0.95206
03:27:21|0.95253
03:27:22|0.95253
03:27:23|0.95253
03:27:23|0.95253
03:27:25|0.95253
03:27:26|0.95253
03:27:27|0.95253
03:27:27|0.95253
03:27:29|0.95253
03:27:30|0.95253
03:27:31|0.95218
03:27:31|0.95218
03:27:32|0.95218
03:27:34|0.95218
03:27:34|0.95218
03:27:36|0.95218
03:27:36|0.95218
03:27:38|0.95218
03:27:38|0.95218
03:27:39|0.95218
03:27:40|0.95218
03:27:42|0.95218
03:27:44|0.95218
03:27:44|0.95211
03:27:45|0.95211
03:27:46|0.95211
03:27:47|0.95211
03:27:48|0.95211
03:27:49|0.95211
03:27:50|0.95211
03:27:52|0.95211
03:27:53|0.95211
03:27:55|0.95211
03:27:55|0.95211
03:27:56|0.95211
03:27:57|0.95211
03:27:58|0.95211
03:28:00|0.95211
03:28:00|0.95211
03:28:01|0.95211
03:28:02|0.95211
03:28:04|0.95211
03:28:05|0.95211
03:28:06|0.95211
03:28:07|0.95211
03:28:08|0.95211
03:28:09|0.95211
03:28:10|0.95211
03:28:11|0.95211
03:28:12|0.95211
03:28:13|0.95211
03:28:14|0.95211
03:28:15|0.9524
03:28:16|0.9524
03:28:17|0.9524
03:28:18|0.9524
03:28:19|0.9524
03:28:21|0.9524
03:28:21|0.9524
03:28:22|0.9524
03:28:23|0.9524
03:28:24|0.9524
03:28:26|0.9524
03:28:27|0.9524
03:28:27|0.9524
03:28:29|0.9524
03:28:29|0.9524
03:28:31|0.9524
03:28:32|0.9524
03:28:32|0.9524
03:28:34|0.9524
03:28:35|0.9524
03:28:36|0.9524
03:28:37|0.9524
03:28:38|0.9524
03:28:39|0.95262
03:28:40|0.95262
03:28:41|0.95262
03:28:42|0.95262
03:28:43|0.95262
03:28:44|0.95262
03:28:45|0.95262
03:28:46|0.95262
03:28:48|0.95262
03:28:48|0.95262
03:28:49|0.95262
03:28:50|0.95262
03:28:52|0.95285
03:28:53|0.95285
03:28:55|0.95285
03:28:56|0.95285
03:28:57|0.95285
03:28:57|0.95285
03:28:59|0.95285
03:29:00|0.95285
03:29:01|0.95285
03:29:02|0.95285
03:29:03|0.95285
03:29:04|0.95274
03:29:05|0.95274
03:29:06|0.95276
03:29:07|0.95276
03:29:08|0.95276
03:29:09|0.95276
03:29:10|0.95276
03:29:11|0.95296
03:29:12|0.95296
03:29:13|0.95296
03:29:14|0.95296
03:29:15|0.95296
03:29:16|0.95296
03:29:18|0.95296
03:29:19|0.95296
03:29:20|0.95296
03:29:21|0.953
03:29:21|0.953
03:29:22|0.953
03:29:24|0.953
03:29:25|0.953
03:29:26|0.953
03:29:26|0.953
03:29:28|0.953
03:29:29|0.953
03:29:30|0.953
03:29:32|0.953
03:29:33|0.953
03:29:34|0.953
03:29:35|0.953
03:29:36|0.953
03:29:36|0.953
03:29:38|0.953
03:29:39|0.95302
03:29:39|0.95302
03:29:41|0.95302
03:29:42|0.95302
03:29:42|0.95302
03:29:44|0.95302
03:29:45|0.95302
03:29:46|0.95302
03:29:47|0.95302
03:29:48|0.95302
03:29:48|0.95302
03:29:49|0.95302
03:29:51|0.95302
03:29:52|0.95307
03:29:53|0.95307
03:29:54|0.95307
03:29:56|0.95307
03:29:57|0.95307
03:29:57|0.95307
03:29:59|0.95307
03:30:00|0.95307
03:30:01|0.95307
03:30:02|0.95307
03:30:04|0.95307
03:30:05|0.95307
03:30:06|0.95307
03:30:07|0.95307
03:30:08|0.95307
03:30:09|0.95307
03:30:10|0.95307
03:30:12|0.95307
03:30:13|0.95287
03:30:13|0.95287
03:30:14|0.95331
03:30:16|0.95344
03:30:16|0.95344
03:30:17|0.95368
03:30:19|0.95368
03:30:19|0.95368
03:30:21|0.95368
03:30:21|0.95368
03:30:22|0.95368
03:30:24|0.95368
03:30:25|0.95368
03:30:25|0.95368
03:30:27|0.95368
03:30:28|0.95444
03:30:29|0.95465
03:30:30|0.95465
03:30:31|0.95448
03:30:32|0.95448
03:30:33|0.95448
03:30:34|0.95465
03:30:35|0.95465
03:30:36|0.95467
03:30:36|0.95467
03:30:38|0.95467
03:30:39|0.95444
03:30:40|0.95444
03:30:41|0.95444
03:30:42|0.95444
03:30:43|0.95434
03:30:44|0.95434
03:30:45|0.95434
03:30:45|0.95434
03:30:47|0.95434
03:30:48|0.95434
03:30:49|0.95433
03:30:50|0.95433
03:30:51|0.95433
03:30:52|0.95414
03:30:53|0.95414
03:30:55|0.95414
03:30:56|0.95393
03:30:58|0.95393
03:30:58|0.95393
03:30:59|0.95381
03:31:00|0.9538
03:31:01|0.95415
03:31:02|0.95415
03:31:03|0.95415
03:31:05|0.95415
03:31:06|0.95415
03:31:07|0.95415
03:31:08|0.95415
03:31:09|0.95415
03:31:10|0.95415
03:31:11|0.95415
03:31:12|0.95415
03:31:13|0.95415
03:31:13|0.95415
03:31:15|0.95415
03:31:17|0.95415
03:31:17|0.95415
03:31:18|0.95415
03:31:19|0.95415
03:31:21|0.95415
03:31:22|0.95474
03:31:23|0.95474
03:31:24|0.95474
03:31:25|0.95474
03:31:26|0.95474
03:31:27|0.95474
03:31:28|0.95474
03:31:29|0.95449
03:31:30|0.95449
03:31:31|0.95449
03:31:32|0.95449
03:31:33|0.95449
03:31:35|0.95415
03:31:35|0.95415
03:31:37|0.95415
03:31:38|0.95415
03:31:39|0.95415
03:31:39|0.95415
03:31:40|0.95415
03:31:42|0.954
03:31:43|0.954
03:31:43|0.954
03:31:45|0.95442
03:31:46|0.95442
03:31:47|0.95442
03:31:49|0.95442
03:31:50|0.95442
03:31:50|0.95442
03:31:51|0.95442
03:31:52|0.95442
03:31:53|0.95442
03:31:55|0.95448
03:31:56|0.95448
03:31:58|0.95448
03:31:59|0.95448
03:32:01|0.95448
03:32:01|0.95448
03:32:03|0.95448
03:32:04|0.95448
03:32:04|0.95448
03:32:06|0.95448
03:32:07|0.95442
03:32:08|0.95442
03:32:09|0.95442
03:32:10|0.95442
03:32:11|0.95442
03:32:12|0.95442
03:32:13|0.95442
03:32:15|0.95442
03:32:15|0.95442
03:32:17|0.95442
03:32:18|0.95414
03:32:19|0.95414
03:32:19|0.95414
03:32:21|0.954
03:32:21|0.9534
03:32:23|0.95338
03:32:24|0.95342
03:32:25|0.95335
03:32:25|0.95312
03:32:27|0.95346
03:32:28|0.95349
03:32:29|0.95349
03:32:30|0.95349
03:32:31|0.95346
03:32:32|0.95346
03:32:33|0.95346
03:32:34|0.95346
03:32:35|0.95346
03:32:36|0.95346
03:32:37|0.95346
03:32:39|0.95346
03:32:39|0.95346
03:32:40|0.95346
03:32:42|0.95346
03:32:43|0.95346
03:32:44|0.95346
03:32:46|0.95346
03:32:46|0.95346
03:32:47|0.95346
03:32:48|0.95346
03:32:49|0.95346
03:32:50|0.95346
03:32:52|0.95346
03:32:52|0.95346
03:32:53|0.95346
03:32:54|0.95346
03:32:56|0.95346
03:32:57|0.9538
03:32:58|0.9538
03:33:00|0.9538
03:33:01|0.9538
03:33:02|0.9538
03:33:03|0.9538
03:33:03|0.9538
03:33:04|0.9538
03:33:06|0.9538
03:33:07|0.9538
03:33:08|0.9538
03:33:09|0.9538
03:33:10|0.9538
03:33:11|0.9538
03:33:12|0.9538
03:33:13|0.9538
03:33:14|0.9538
03:33:15|0.9538
03:33:16|0.9538
03:33:18|0.9538
03:33:20|0.9538
03:33:20|0.9538
03:33:22|0.9538
03:33:23|0.9538
03:33:24|0.9538
03:33:26|0.9538
03:33:26|0.9538
03:33:28|0.9538
03:33:29|0.95414
03:33:30|0.95414
03:33:31|0.95414
03:33:33|0.95414
03:33:34|0.95414
03:33:35|0.95414
03:33:36|0.95414
03:33:37|0.95414
03:33:38|0.95414
03:33:39|0.95414
03:33:40|0.95414
03:33:41|0.95414
03:33:42|0.95414
03:33:43|0.95414
03:33:44|0.95414
03:33:45|0.95414
03:33:46|0.95414
03:33:47|0.95414
03:33:48|0.95414
03:33:49|0.95414
03:33:51|0.95414
03:33:52|0.95414
03:33:52|0.95414
03:33:53|0.95414
03:33:54|0.95414
03:33:55|0.95414
03:33:57|0.95414
03:33:59|0.95414
03:34:00|0.95414
03:34:00|0.95414
03:34:02|0.95414
03:34:03|0.95414
03:34:05|0.95414
03:34:05|0.95414
03:34:06|0.95414
03:34:07|0.95414
03:34:08|0.95414
03:34:09|0.95414
03:34:10|0.95418
03:34:11|0.95418
03:34:12|0.95418
03:34:13|0.95418
03:34:14|0.95418
03:34:15|0.95418
03:34:16|0.95418
03:34:17|0.95418
03:34:18|0.95418
03:34:20|0.95418
03:34:21|0.95418
03:34:22|0.95418
03:34:23|0.95418
03:34:24|0.95418
03:34:25|0.95418
03:34:26|0.95418
03:34:27|0.95418
03:34:28|0.95418
03:34:29|0.95418
03:34:30|0.95418
03:34:31|0.95418
03:34:32|0.95418
03:34:33|0.95482
03:34:34|0.9551
03:34:35|0.95536
03:34:36|0.95536
03:34:38|0.95536
03:34:38|0.95536
03:34:39|0.95536
03:34:41|0.95536
03:34:42|0.95536
03:34:43|0.95536
03:34:44|0.95536
03:34:45|0.95536
03:34:46|0.95536
03:34:47|0.95536
03:34:48|0.95536
03:34:49|0.95536
03:34:50|0.95536
03:34:51|0.95536
03:34:51|0.95536
03:34:53|0.95536
03:34:54|0.95536
03:34:55|0.95536
03:34:56|0.95536
03:34:56|0.95536
03:34:57|0.95536
03:34:58|0.95536
03:35:00|0.95536
03:35:02|0.95482
03:35:02|0.95482
03:35:04|0.95482
03:35:04|0.95482
03:35:07|0.95482
03:35:07|0.95482
03:35:09|0.95482
03:35:10|0.95482
03:35:11|0.95482
03:35:13|0.95482
03:35:13|0.95482
03:35:14|0.95482
03:35:15|0.95482
03:35:16|0.95482
03:35:17|0.95482
03:35:18|0.95482
03:35:19|0.95482
03:35:20|0.95482
03:35:21|0.95482
03:35:22|0.95482
03:35:24|0.95482
03:35:25|0.95482
03:35:26|0.95482
03:35:27|0.95482
03:35:28|0.95482
03:35:29|0.95482
03:35:30|0.95482
03:35:32|0.95482
03:35:33|0.95496
03:35:34|0.95496
03:35:35|0.95496
03:35:36|0.95504
03:35:37|0.95504
03:35:38|0.95504
03:35:39|0.95504
03:35:40|0.95504
03:35:41|0.95482
03:35:42|0.95482
03:35:43|0.95482
03:35:44|0.95482
03:35:45|0.95482
03:35:46|0.95482
03:35:47|0.95482
03:35:48|0.95482
03:35:49|0.95482
03:35:50|0.95482
03:35:51|0.95482
03:35:53|0.95482
03:35:53|0.95482
03:35:54|0.95482
03:35:56|0.95481
03:35:57|0.95481
03:35:57|0.95481
03:35:59|0.95481
03:36:01|0.95481
03:36:02|0.95481
03:36:03|0.95481
03:36:03|0.95452
03:36:05|0.95452
03:36:06|0.95452
03:36:07|0.95452
03:36:08|0.95452
03:36:09|0.95452
03:36:10|0.95452
03:36:11|0.95452
03:36:12|0.95452
03:36:13|0.95452
03:36:14|0.95452
03:36:15|0.95452
03:36:16|0.95452
03:36:17|0.95452
03:36:19|0.95482
03:36:20|0.95482
03:36:20|0.95482
03:36:22|0.95482
03:36:23|0.95482
03:36:24|0.95482
03:36:25|0.95482
03:36:26|0.95482
03:36:27|0.95482
03:36:28|0.95482
03:36:29|0.95482
03:36:31|0.95482
03:36:31|0.95482
03:36:32|0.95482
03:36:33|0.95482
03:36:34|0.95482
03:36:36|0.95482
03:36:37|0.95482
03:36:38|0.95482
03:36:39|0.95482
03:36:40|0.95482
03:36:41|0.95482
03:36:42|0.95482
03:36:43|0.95482
03:36:44|0.95482
03:36:45|0.95482
03:36:46|0.95482
03:36:47|0.95482
03:36:48|0.95482
03:36:49|0.95482
03:36:50|0.95482
03:36:51|0.95482
03:36:52|0.95482
03:36:53|0.95482
03:36:54|0.95482
03:36:55|0.95482
03:36:56|0.95482
03:36:57|0.95482
03:36:59|0.95482
03:37:00|0.95494
03:37:01|0.95494
03:37:02|0.95494
03:37:04|0.95494
03:37:05|0.95494
03:37:06|0.95494
03:37:07|0.95494
03:37:08|0.9552
03:37:09|0.9552
03:37:10|0.9552
03:37:11|0.95481
03:37:12|0.95437
03:37:13|0.95408
03:37:14|0.95408
03:37:15|0.954
03:37:17|0.954
03:37:18|0.954
03:37:18|0.954
03:37:20|0.954
03:37:20|0.95418
03:37:22|0.95418
03:37:23|0.95418
03:37:23|0.95418
03:37:25|0.95418
03:37:25|0.95418
03:37:26|0.95418
03:37:28|0.95418
03:37:29|0.95418
03:37:29|0.95418
03:37:30|0.95418
03:37:31|0.95418
03:37:33|0.95418
03:37:34|0.95418
03:37:35|0.95418
03:37:36|0.95418
03:37:37|0.95418
03:37:39|0.95418
03:37:39|0.95418
03:37:40|0.95418
03:37:41|0.95418
03:37:43|0.95418
03:37:44|0.95418
03:37:45|0.95418
03:37:46|0.95418
03:37:47|0.95418
03:37:48|0.95418
03:37:49|0.95418
03:37:50|0.95418
03:37:51|0.95418
03:37:52|0.95427
03:37:53|0.95427
03:37:54|0.95449
03:37:55|0.95471
03:37:56|0.95471
03:37:58|0.95471
03:37:58|0.95471
03:37:59|0.95471
03:38:01|0.95471
03:38:01|0.95471
03:38:03|0.95471
03:38:04|0.95471
03:38:05|0.95471
03:38:05|0.95471
03:38:07|0.95471
03:38:08|0.95471
03:38:09|0.95445
03:38:10|0.95445
03:38:11|0.95445
03:38:12|0.95445
03:38:12|0.95445
03:38:14|0.95445
03:38:15|0.95445
03:38:16|0.95445
03:38:17|0.95445
03:38:18|0.95375
03:38:19|0.95375
03:38:19|0.95375
03:38:20|0.95354
03:38:22|0.95323
03:38:24|0.95276
03:38:24|0.95276
03:38:26|0.95201
03:38:27|0.95201
03:38:28|0.95213
03:38:29|0.95213
03:38:30|0.95213
03:38:31|0.95213
03:38:32|0.95213
03:38:33|0.95213
03:38:34|0.95213
03:38:35|0.95213
03:38:36|0.952
03:38:37|0.952
03:38:38|0.952
03:38:39|0.952
03:38:40|0.952
03:38:41|0.952
03:38:42|0.95148
03:38:43|0.95148
03:38:44|0.95113
03:38:45|0.95113
03:38:46|0.95113
03:38:47|0.95146
03:38:49|0.95146
03:38:49|0.95135
03:38:50|0.95114
03:38:51|0.95114
03:38:52|0.95114
03:38:53|0.95114
03:38:55|0.95114
03:38:56|0.95154
03:38:57|0.95154
03:38:58|0.95154
03:38:58|0.95154
03:39:00|0.95154
03:39:04|0.95154
03:39:04|0.95176
03:39:06|0.9518
03:39:06|0.9518
03:39:08|0.9518
03:39:10|0.95246
03:39:10|0.95246
03:39:11|0.95246
03:39:12|0.95246
03:39:13|0.95246
03:39:14|0.95246
03:39:17|0.95246
03:39:17|0.95246
03:39:18|0.95246
03:39:19|0.95246
03:39:20|0.95246
03:39:21|0.95247
03:39:23|0.95247
03:39:23|0.95257
03:39:25|0.95247
03:39:25|0.95247
03:39:27|0.95247
03:39:28|0.95247
03:39:29|0.95247
03:39:30|0.95247
03:39:31|0.95247
03:39:32|0.95247
03:39:33|0.95247
03:39:34|0.95247
03:39:35|0.95247
03:39:37|0.95247
03:39:37|0.95247
03:39:39|0.95247
03:39:39|0.95247
03:39:41|0.95247
03:39:41|0.95247
03:39:42|0.95247
03:39:43|0.95247
03:39:44|0.95247
03:39:46|0.95247
03:39:47|0.95247
03:39:47|0.95247
03:39:48|0.95247
03:39:50|0.95247
03:39:50|0.95247
03:39:52|0.95247
03:39:52|0.95247
03:39:54|0.95247
03:39:55|0.95247
03:39:56|0.95247
03:39:57|0.95247
03:39:58|0.95247
03:39:59|0.95247
03:40:00|0.95247
03:40:01|0.95247
03:40:02|0.95243
03:40:03|0.95243
03:40:04|0.95243
03:40:05|0.95243
03:40:07|0.95266
03:40:08|0.95317
03:40:10|0.95259
03:40:10|0.95259
03:40:11|0.95259
03:40:12|0.95259
03:40:13|0.95259
03:40:14|0.95259
03:40:15|0.95259
03:40:16|0.95281
03:40:17|0.95281
03:40:18|0.95268
03:40:19|0.95268
03:40:20|0.95268
03:40:21|0.95268
03:40:23|0.95268
03:40:24|0.95268
03:40:24|0.95282
03:40:25|0.95282
03:40:27|0.95282
03:40:28|0.95281
03:40:29|0.95281
03:40:29|0.95281
03:40:31|0.95303
03:40:31|0.95303
03:40:32|0.95303
03:40:33|0.95303
03:40:35|0.95303
03:40:37|0.95303
03:40:37|0.95303
03:40:38|0.95303
03:40:39|0.95303
03:40:41|0.95303
03:40:41|0.95309
03:40:42|0.95309
03:40:43|0.95309
03:40:44|0.95309
03:40:45|0.95309
03:40:46|0.95309
03:40:47|0.95309
03:40:49|0.95309
03:40:49|0.95324
03:40:51|0.95349
03:40:52|0.95349
03:40:53|0.95349
03:40:54|0.95349
03:40:55|0.95349
03:40:56|0.95349
03:40:57|0.95349
03:40:58|0.95347
03:40:59|0.95347
03:41:00|0.95347
03:41:01|0.95347
03:41:03|0.95347
03:41:03|0.95347
03:41:04|0.95347
03:41:05|0.95347
03:41:06|0.95347
03:41:08|0.95347
03:41:08|0.95347
03:41:09|0.95347
03:41:10|0.95347
03:41:11|0.95347
03:41:12|0.95347
03:41:13|0.95347
03:41:14|0.95347
03:41:15|0.95347
03:41:16|0.95347
03:41:17|0.95347
03:41:19|0.95347
03:41:20|0.95347
03:41:21|0.95347
03:41:22|0.95347
03:41:22|0.95347
03:41:24|0.95347
03:41:25|0.95347
03:41:25|0.95347
03:41:26|0.95347
03:41:27|0.95347
03:41:30|0.95347
03:41:30|0.95347
03:41:32|0.95347
03:41:33|0.95347
03:41:34|0.95347
03:41:34|0.95347
03:41:36|0.95347
03:41:36|0.95347
03:41:38|0.95347
03:41:40|0.95347
03:41:40|0.95347
03:41:41|0.95347
03:41:42|0.95347
03:41:43|0.95347
03:41:44|0.95347
03:41:45|0.95347
03:41:46|0.95347
03:41:47|0.95347
03:41:48|0.95347
03:41:49|0.95347
03:41:50|0.95347
03:41:51|0.95347
03:41:52|0.95316
03:41:53|0.95316
03:41:54|0.95316
03:41:55|0.95316
03:41:56|0.95316
03:41:57|0.95316
03:41:58|0.95326
03:41:59|0.95326
03:42:00|0.95362
03:42:01|0.95362
03:42:02|0.95362
03:42:03|0.95362
03:42:04|0.95362
03:42:05|0.95352
03:42:06|0.9541
03:42:07|0.95431
03:42:08|0.95431
03:42:09|0.95431
03:42:10|0.95416
03:42:12|0.95416
03:42:13|0.95416
03:42:14|0.95416
03:42:16|0.95416
03:42:17|0.95416
03:42:19|0.95416
03:42:19|0.95416
03:42:20|0.95416
03:42:21|0.95416
03:42:22|0.95415
03:42:23|0.95415
03:42:24|0.95415
03:42:25|0.95415
03:42:26|0.95415
03:42:27|0.95415
03:42:28|0.95415
03:42:29|0.95415
03:42:30|0.95415
03:42:32|0.95415
03:42:32|0.95415
03:42:34|0.95416
03:42:34|0.95441
03:42:37|0.95441
03:42:37|0.95441
03:42:39|0.95441
03:42:39|0.95441
03:42:41|0.95441
03:42:41|0.95441
03:42:42|0.95441
03:42:43|0.95441
03:42:44|0.95441
03:42:46|0.95441
03:42:46|0.95441
03:42:47|0.95441
03:42:48|0.9545
03:42:50|0.95478
03:42:51|0.95478
03:42:52|0.95478
03:42:53|0.9555
03:42:54|0.95567
03:42:55|0.95589
03:42:56|0.95544
03:42:57|0.95544
03:42:58|0.95544
03:43:00|0.95551
03:43:01|0.95551
03:43:01|0.95551
03:43:02|0.95579
03:43:04|0.95602
03:43:04|0.95617
03:43:06|0.95641
03:43:07|0.95641
03:43:09|0.95641
03:43:09|0.95641
03:43:11|0.95645
03:43:12|0.95645
03:43:13|0.95645
03:43:14|0.95623
03:43:15|0.95586
03:43:17|0.95619
03:43:17|0.95646
03:43:19|0.95646
03:43:20|0.95646
03:43:21|0.95646
03:43:21|0.95646
03:43:23|0.95646
03:43:24|0.95646
03:43:26|0.95637
03:43:26|0.95646
03:43:28|0.95646
03:43:29|0.95646
03:43:30|0.95646
03:43:30|0.95646
03:43:32|0.95646
03:43:33|0.95646
03:43:34|0.95646
03:43:34|0.95646
03:43:36|0.95646
03:43:37|0.95646
03:43:38|0.95646
03:43:39|0.95646
03:43:41|0.95646
03:43:42|0.95588
03:43:43|0.95588
03:43:44|0.95588
03:43:45|0.9558
03:43:47|0.9558
03:43:48|0.95585
03:43:49|0.95585
03:43:50|0.95585
03:43:51|0.95585
03:43:52|0.95585
03:43:53|0.95619
03:43:54|0.95644
03:43:55|0.95644
03:43:56|0.95644
03:43:57|0.95644
03:43:58|0.95644
03:43:59|0.95644
03:44:00|0.95644
03:44:01|0.95644
03:44:02|0.9562
03:44:03|0.9562
03:44:04|0.9562
03:44:06|0.9562
03:44:06|0.9562
03:44:08|0.95619
03:44:09|0.9554
03:44:10|0.9553
03:44:12|0.95498
03:44:13|0.95498
03:44:14|0.95498
03:44:15|0.95498
03:44:16|0.95498
03:44:17|0.95498
03:44:18|0.95498
03:44:19|0.95498
03:44:20|0.95498
03:44:21|0.95481
03:44:22|0.95481
03:44:23|0.95481
03:44:24|0.95481
03:44:25|0.95481
03:44:26|0.95498
03:44:27|0.95498
03:44:28|0.95498
03:44:29|0.95498
03:44:30|0.95498
03:44:31|0.95559
03:44:32|0.95559
03:44:33|0.95559
03:44:34|0.95559
03:44:35|0.95559
03:44:36|0.95559
03:44:37|0.95559
03:44:38|0.95559
03:44:39|0.95559
03:44:40|0.95566
03:44:41|0.95566
03:44:42|0.95566
03:44:43|0.95566
03:44:44|0.95566
03:44:45|0.95566
03:44:46|0.95566
03:44:47|0.95583
03:44:48|0.95583
03:44:49|0.95583
03:44:50|0.95583
03:44:51|0.95583
03:44:52|0.95583
03:44:53|0.95583
03:44:54|0.95583
03:44:55|0.95583
03:44:56|0.95583
03:44:57|0.95583
03:44:58|0.95583
03:44:59|0.95583
03:45:00|0.95583
03:45:01|0.95583
03:45:03|0.95583
03:45:04|0.95583
03:45:05|0.95583
03:45:06|0.95583
03:45:08|0.95583
03:45:09|0.95583
03:45:11|0.95583
03:45:11|0.95578
03:45:13|0.95578
03:45:14|0.95573
03:45:15|0.95573
03:45:16|0.95573
03:45:17|0.95573
03:45:18|0.95573
03:45:20|0.95573
03:45:20|0.95573
03:45:22|0.95573
03:45:23|0.95573
03:45:24|0.95573
03:45:25|0.95573
03:45:26|0.95573
03:45:27|0.95573
03:45:28|0.95573
03:45:29|0.95573
03:45:30|0.95599
03:45:31|0.95599
03:45:32|0.95599
03:45:33|0.95599
03:45:34|0.95599
03:45:35|0.95622
03:45:36|0.95622
03:45:38|0.95622
03:45:38|0.95622
03:45:39|0.95622
03:45:41|0.95622
03:45:42|0.95622
03:45:43|0.95622
03:45:43|0.95622
03:45:44|0.95622
03:45:45|0.95622
03:45:46|0.95622
03:45:47|0.95622
03:45:48|0.95622
03:45:49|0.95622
03:45:50|0.95622
03:45:52|0.95622
03:45:53|0.95622
03:45:53|0.95622
03:45:54|0.95622
03:45:56|0.95622
03:45:56|0.95622
03:45:57|0.95622
03:45:58|0.95622
03:45:59|0.95622
03:46:01|0.95622
03:46:01|0.95622
03:46:02|0.95622
03:46:04|0.95622
03:46:05|0.95622
03:46:05|0.95622
03:46:07|0.95622
03:46:08|0.95622
03:46:09|0.95622
03:46:10|0.95622
03:46:11|0.95622
03:46:12|0.95622
03:46:13|0.95622
03:46:14|0.95622
03:46:15|0.95622
03:46:16|0.95634
03:46:17|0.95634
03:46:19|0.95639
03:46:19|0.95639
03:46:20|0.95639
03:46:21|0.95639
03:46:22|0.9564
03:46:24|0.9564
03:46:25|0.9564
03:46:26|0.9564
03:46:28|0.9564
03:46:28|0.9564
03:46:29|0.9564
03:46:30|0.9564
03:46:31|0.9564
03:46:32|0.9564
03:46:33|0.9564
03:46:34|0.9564
03:46:35|0.9564
03:46:36|0.9564
03:46:37|0.9564
03:46:38|0.95664
03:46:39|0.95634
03:46:40|0.95634
03:46:42|0.95634
03:46:42|0.95634
03:46:43|0.95634
03:46:44|0.95634
03:46:45|0.95634
03:46:47|0.95634
03:46:47|0.95634
03:46:48|0.95634
03:46:49|0.95634
03:46:50|0.95634
03:46:51|0.95634
03:46:52|0.95634
03:46:54|0.95634
03:46:55|0.95634
03:46:55|0.95634
03:46:57|0.95634
03:46:58|0.95634
03:46:58|0.95634
03:46:59|0.95634
03:47:01|0.95634
03:47:01|0.95634
03:47:03|0.95634
03:47:04|0.95634
03:47:05|0.95634
03:47:06|0.95634
03:47:07|0.95634
03:47:08|0.95634
03:47:09|0.95634
03:47:10|0.95634
03:47:11|0.95634
03:47:12|0.95634
03:47:13|0.95634
03:47:14|0.95634
03:47:15|0.95634
03:47:16|0.95634
03:47:17|0.95634
03:47:18|0.95634
03:47:19|0.95634
03:47:21|0.95634
03:47:21|0.95634
03:47:22|0.95634
03:47:23|0.95634
03:47:24|0.95634
03:47:26|0.95634
03:47:26|0.95634
03:47:27|0.95634
03:47:28|0.95634
03:47:30|0.95634
03:47:31|0.95634
03:47:32|0.95634
03:47:33|0.95634
03:47:34|0.95634
03:47:35|0.95634
03:47:35|0.95634
03:47:37|0.95634
03:47:38|0.95634
03:47:39|0.95634
03:47:40|0.95634
03:47:41|0.95634
03:47:42|0.95634
03:47:43|0.95634
03:47:44|0.95634
03:47:45|0.95634
03:47:47|0.95634
03:47:47|0.95634
03:47:48|0.95634
03:47:49|0.95634
03:47:50|0.95634
03:47:51|0.95634
03:47:52|0.95634
03:47:53|0.95634
03:47:54|0.95634
03:47:55|0.95634
03:47:56|0.95634
03:47:57|0.95634
03:47:58|0.95634
03:47:59|0.9562
03:48:00|0.9562
03:48:02|0.9562
03:48:03|0.9562
03:48:04|0.9562
03:48:05|0.95601
03:48:05|0.95601
03:48:07|0.956
03:48:09|0.956
03:48:10|0.956
03:48:11|0.956
03:48:12|0.956
03:48:13|0.956
03:48:14|0.956
03:48:15|0.956
03:48:17|0.956
03:48:17|0.956
03:48:18|0.956
03:48:19|0.956
03:48:21|0.956
03:48:22|0.956
03:48:24|0.956
03:48:25|0.956
03:48:25|0.956
03:48:26|0.956
03:48:27|0.956
03:48:28|0.956
03:48:29|0.956
03:48:30|0.956
03:48:31|0.956
03:48:32|0.956
03:48:34|0.956
03:48:35|0.956
03:48:36|0.956
03:48:38|0.95547
03:48:39|0.95547
03:48:39|0.95547
03:48:41|0.95547
03:48:42|0.95547
03:48:43|0.95547
03:48:44|0.95532
03:48:44|0.95532
03:48:46|0.95532
03:48:47|0.95532
03:48:48|0.95532
03:48:49|0.95532
03:48:50|0.95532
03:48:51|0.95532
03:48:52|0.95532
03:48:52|0.95532
03:48:54|0.95532
03:48:54|0.95532
03:48:55|0.95532
03:48:57|0.95474
03:48:57|0.95474
03:48:59|0.95474
03:48:59|0.95474
03:49:00|0.95474
03:49:02|0.95474
03:49:02|0.95428
03:49:04|0.95428
03:49:05|0.95428
03:49:06|0.95428
03:49:07|0.95428
03:49:07|0.95428
03:49:09|0.95428
03:49:11|0.95428
03:49:11|0.95428
03:49:12|0.95428
03:49:13|0.95428
03:49:15|0.95428
03:49:16|0.95428
03:49:16|0.95428
03:49:18|0.95428
03:49:19|0.9543
03:49:20|0.9543
03:49:20|0.9543
03:49:22|0.9543
03:49:23|0.9543
03:49:24|0.9543
03:49:25|0.9543
03:49:26|0.9543
03:49:27|0.9543
03:49:28|0.9543
03:49:30|0.9546
03:49:30|0.9546
03:49:31|0.9546
03:49:32|0.9546
03:49:33|0.9546
03:49:34|0.9543
03:49:35|0.9543
03:49:36|0.95419
03:49:37|0.95419
03:49:38|0.95419
03:49:39|0.95419
03:49:40|0.95419
03:49:42|0.95373
03:49:43|0.95345
03:49:44|0.95345
03:49:44|0.95315
03:49:46|0.95315
03:49:47|0.95297
03:49:48|0.95297
03:49:49|0.95297
03:49:50|0.95297
03:49:51|0.95297
03:49:51|0.95297
03:49:53|0.95297
03:49:54|0.95297
03:49:55|0.95297
03:49:56|0.95297
03:49:56|0.95297
03:49:57|0.95297
03:49:59|0.95297
03:50:00|0.95297
03:50:01|0.95297
03:50:01|0.95297
03:50:03|0.95297
03:50:04|0.95297
03:50:04|0.95289
03:50:07|0.95297
03:50:07|0.95297
03:50:08|0.95297
03:50:09|0.95327
03:50:11|0.95327
03:50:13|0.95327
03:50:13|0.95327
03:50:14|0.95327
03:50:17|0.95355
03:50:17|0.95355
03:50:18|0.95355
03:50:19|0.95355
03:50:20|0.95355
03:50:22|0.95355
03:50:23|0.95355
03:50:23|0.95355
03:50:24|0.95355
03:50:25|0.95355
03:50:27|0.95355
03:50:27|0.95355
03:50:28|0.95355
03:50:30|0.95355
03:50:31|0.95355
03:50:32|0.95355
03:50:32|0.95355
03:50:34|0.95355
03:50:35|0.95355
03:50:36|0.95331
03:50:36|0.95331
03:50:38|0.95298
03:50:39|0.95298
03:50:40|0.95298
03:50:41|0.95298
03:50:43|0.95298
03:50:43|0.95308
03:50:45|0.95308
03:50:45|0.95308
03:50:47|0.95308
03:50:47|0.95308
03:50:49|0.95308
03:50:50|0.95308
03:50:51|0.95308
03:50:52|0.95308
03:50:52|0.95308
03:50:54|0.95308
03:50:54|0.95308
03:50:55|0.95308
03:50:57|0.95308
03:50:58|0.95308
03:50:59|0.95308
03:51:00|0.95308
03:51:01|0.95308
03:51:03|0.95308
03:51:03|0.95308
03:51:04|0.95317
03:51:05|0.95317
03:51:06|0.95317
03:51:08|0.9531
03:51:09|0.9531
03:51:10|0.9531
03:51:11|0.9531
03:51:12|0.9531
03:51:14|0.9531
03:51:14|0.9531
03:51:15|0.9531
03:51:16|0.9531
03:51:17|0.9531
03:51:18|0.9531
03:51:19|0.9531
03:51:21|0.9531
03:51:21|0.9531
03:51:22|0.9531
03:51:24|0.9531
03:51:24|0.95275
03:51:25|0.95275
03:51:26|0.95275
03:51:28|0.95275
03:51:28|0.95275
03:51:29|0.95275
03:51:31|0.95275
03:51:32|0.95275
03:51:33|0.95275
03:51:33|0.95275
03:51:35|0.95275
03:51:36|0.95275
03:51:37|0.95239
03:51:38|0.95239
03:51:39|0.95239
03:51:39|0.95239
03:51:41|0.95239
03:51:41|0.95239
03:51:43|0.95231
03:51:44|0.952
03:51:45|0.95178
03:51:46|0.95141
03:51:47|0.95141
03:51:48|0.95141
03:51:49|0.9514
03:51:50|0.95138
03:51:52|0.95114
03:51:53|0.95114
03:51:53|0.9513
03:51:55|0.9513
03:51:55|0.9513
03:51:57|0.95098
03:51:58|0.95098
03:51:59|0.95098
03:52:00|0.95098
03:52:01|0.95098
03:52:02|0.95098
03:52:03|0.95098
03:52:05|0.95119
03:52:05|0.95119
03:52:07|0.95119
03:52:07|0.95119
03:52:08|0.95119
03:52:10|0.95164
03:52:10|0.95164
03:52:11|0.95164
03:52:13|0.95164
03:52:14|0.95164
03:52:16|0.95164
03:52:16|0.95164
03:52:18|0.95164
03:52:18|0.95164
03:52:19|0.95139
03:52:21|0.95139
03:52:22|0.95139
03:52:23|0.95139
03:52:24|0.95139
03:52:25|0.95139
03:52:27|0.95164
03:52:27|0.95164
03:52:29|0.95164
03:52:29|0.95164
03:52:31|0.95164
03:52:31|0.95164
03:52:32|0.95164
03:52:33|0.95164
03:52:34|0.95164
03:52:35|0.95164
03:52:37|0.95145
03:52:37|0.95145
03:52:38|0.95145
03:52:39|0.95145
03:52:40|0.95145
03:52:41|0.95145
03:52:43|0.95145
03:52:44|0.95145
03:52:45|0.95145
03:52:46|0.95145
03:52:47|0.95145
03:52:48|0.95145
03:52:49|0.95145
03:52:50|0.95145
03:52:51|0.95145
03:52:52|0.95145
03:52:53|0.95145
03:52:54|0.95145
03:52:55|0.95145
03:52:56|0.95145
03:52:57|0.95145
03:52:58|0.95145
03:52:59|0.95145
03:53:00|0.95145
03:53:01|0.95215
03:53:02|0.95215
03:53:03|0.95222
03:53:04|0.95215
03:53:05|0.95215
03:53:06|0.95215
03:53:07|0.95215
03:53:08|0.95215
03:53:09|0.95181
03:53:10|0.95181
03:53:11|0.95181
03:53:12|0.95181
03:53:13|0.95181
03:53:14|0.95181
03:53:15|0.95181
03:53:16|0.95181
03:53:17|0.95181
03:53:18|0.95181
03:53:20|0.95148
03:53:22|0.95148
03:53:22|0.95148
03:53:23|0.95148
03:53:24|0.95148
03:53:25|0.95182
03:53:26|0.95182
03:53:27|0.95182
03:53:29|0.95182
03:53:31|0.95182
03:53:32|0.95182
03:53:33|0.95182
03:53:34|0.95182
03:53:35|0.95182
03:53:37|0.95182
03:53:37|0.95182
03:53:39|0.95182
03:53:39|0.95182
03:53:40|0.95182
03:53:42|0.95182
03:53:43|0.95182
03:53:44|0.95182
03:53:44|0.95182
03:53:45|0.95182
03:53:46|0.95182
03:53:47|0.95182
03:53:48|0.95182
03:53:49|0.95182
03:53:51|0.95213
03:53:51|0.95213
03:53:52|0.95213
03:53:54|0.95213
03:53:54|0.95215
03:53:56|0.95215
03:53:56|0.95215
03:53:57|0.95215
03:53:58|0.95215
03:53:59|0.95215
03:54:01|0.95215
03:54:01|0.95215
03:54:02|0.95215
03:54:04|0.95215
03:54:05|0.95215
03:54:06|0.95215
03:54:06|0.95216
03:54:08|0.95216
03:54:08|0.95216
03:54:10|0.95216
03:54:11|0.95238
03:54:12|0.95267
03:54:13|0.95267
03:54:14|0.95267
03:54:15|0.95267
03:54:16|0.9525
03:54:18|0.9525
03:54:19|0.9525
03:54:20|0.9525
03:54:22|0.9525
03:54:22|0.9525
03:54:23|0.9525
03:54:24|0.9525
03:54:26|0.9525
03:54:27|0.9525
03:54:27|0.9525
03:54:29|0.9525
03:54:30|0.9525
03:54:32|0.9525
03:54:33|0.9525
03:54:33|0.9525
03:54:34|0.9525
03:54:35|0.9525
03:54:37|0.9525
03:54:38|0.9525
03:54:39|0.9525
03:54:40|0.9525
03:54:41|0.9525
03:54:42|0.9525
03:54:43|0.9525
03:54:44|0.95283
03:54:45|0.95283
03:54:47|0.95298
03:54:48|0.95298
03:54:49|0.95298
03:54:49|0.95298
03:54:51|0.95298
03:54:51|0.95298
03:54:53|0.95298
03:54:55|0.95298
03:54:55|0.95298
03:54:56|0.95298
03:54:57|0.95298
03:54:58|0.95298
03:54:59|0.95283
03:55:00|0.95283
03:55:01|0.95283
03:55:02|0.95283
03:55:03|0.95283
03:55:04|0.95283
03:55:05|0.95283
03:55:06|0.95283
03:55:07|0.95283
03:55:08|0.95283
03:55:09|0.95283
03:55:11|0.95283
03:55:12|0.95283
03:55:12|0.95283
03:55:14|0.95283
03:55:15|0.95283
03:55:16|0.95283
03:55:18|0.95283
03:55:18|0.95283
03:55:20|0.953
03:55:22|0.95324
03:55:22|0.95324
03:55:23|0.95324
03:55:24|0.95324
03:55:25|0.95324
03:55:26|0.95324
03:55:27|0.95324
03:55:28|0.95324
03:55:29|0.95379
03:55:30|0.95379
03:55:31|0.95379
03:55:33|0.95379
03:55:34|0.95379
03:55:35|0.95379
03:55:36|0.95379
03:55:37|0.95379
03:55:38|0.95379
03:55:40|0.95379
03:55:40|0.95379
03:55:41|0.95379
03:55:42|0.95379
03:55:43|0.95379
03:55:44|0.9535
03:55:45|0.9535
03:55:46|0.9535
03:55:47|0.9535
03:55:49|0.9535
03:55:50|0.9535
03:55:51|0.9535
03:55:51|0.9535
03:55:53|0.9535
03:55:54|0.9535
03:55:56|0.95317
03:55:56|0.95317
03:55:57|0.95317
03:55:58|0.95267
03:55:59|0.95267
03:56:00|0.95267
03:56:01|0.95267
03:56:02|0.95267
03:56:03|0.95267
03:56:04|0.95267
03:56:05|0.95312
03:56:06|0.95312
03:56:07|0.95312
03:56:08|0.95312
03:56:09|0.95312
03:56:10|0.95312
03:56:11|0.95312
03:56:12|0.95312
03:56:13|0.95312
03:56:15|0.95288
03:56:16|0.95288
03:56:17|0.95288
03:56:19|0.95288
03:56:20|0.95288
03:56:20|0.95288
03:56:23|0.95288
03:56:23|0.95288
03:56:24|0.95288
03:56:25|0.95288
03:56:26|0.95288
03:56:27|0.95284
03:56:28|0.95237
03:56:29|0.95257
03:56:30|0.95257
03:56:31|0.95257
03:56:32|0.95257
03:56:33|0.95257
03:56:34|0.95257
03:56:35|0.95257
03:56:36|0.95229
03:56:37|0.95229
03:56:38|0.95229
03:56:39|0.95229
03:56:40|0.95229
03:56:42|0.95195
03:56:43|0.95195
03:56:43|0.95195
03:56:45|0.95195
03:56:47|0.95195
03:56:47|0.95195
03:56:48|0.95195
03:56:49|0.95195
03:56:50|0.95195
03:56:51|0.95195
03:56:52|0.95195
03:56:54|0.95195
03:56:55|0.95195
03:56:55|0.95195
03:56:57|0.95195
03:56:58|0.95195
03:56:59|0.95195
03:57:00|0.95195
03:57:00|0.95195
03:57:02|0.95195
03:57:02|0.95195
03:57:04|0.95195
03:57:05|0.95195
03:57:06|0.95195
03:57:07|0.95195
03:57:08|0.95195
03:57:09|0.95195
03:57:10|0.95195
03:57:11|0.95195
03:57:12|0.95195
03:57:13|0.95195
03:57:14|0.95195
03:57:15|0.95195
03:57:16|0.95195
03:57:17|0.95195
03:57:18|0.95195
03:57:19|0.95195
03:57:20|0.95195
03:57:21|0.95195
03:57:22|0.95195
03:57:23|0.95195
03:57:25|0.95195
03:57:25|0.9519
03:57:26|0.9519
03:57:28|0.9519
03:57:29|0.95137
03:57:30|0.95137
03:57:31|0.95097
03:57:32|0.95129
03:57:33|0.95162
03:57:34|0.95162
03:57:35|0.95162
03:57:37|0.95162
03:57:37|0.95162
03:57:39|0.95183
03:57:40|0.95183
03:57:41|0.95183
03:57:42|0.95205
03:57:43|0.95205
03:57:44|0.95205
03:57:45|0.95205
03:57:46|0.95205
03:57:46|0.95221
03:57:49|0.95221
03:57:49|0.95221
03:57:50|0.95221
03:57:51|0.95221
03:57:52|0.95221
03:57:53|0.95221
03:57:55|0.95221
03:57:55|0.95221
03:57:56|0.95221
03:57:57|0.95221
03:57:58|0.95221
03:57:59|0.95221
03:58:01|0.95221
03:58:02|0.95221
03:58:03|0.95221
03:58:04|0.95221
03:58:05|0.95206
03:58:06|0.95205
03:58:07|0.95205
03:58:08|0.95205
03:58:09|0.95205
03:58:11|0.95205
03:58:11|0.95196
03:58:12|0.95196
03:58:14|0.95196
03:58:15|0.95196
03:58:16|0.95196
03:58:17|0.95196
03:58:17|0.95196
03:58:19|0.95196
03:58:21|0.95196
03:58:21|0.95196
03:58:23|0.95196
03:58:25|0.95196
03:58:26|0.9511
03:58:27|0.9511
03:58:27|0.9511
03:58:29|0.9513
03:58:30|0.9513
03:58:32|0.9513
03:58:33|0.9513
03:58:33|0.95155
03:58:35|0.95155
03:58:35|0.95155
03:58:36|0.95155
03:58:38|0.95155
03:58:39|0.95155
03:58:40|0.95155
03:58:41|0.95155
03:58:42|0.95155
03:58:44|0.95155
03:58:44|0.95155
03:58:45|0.95155
03:58:46|0.95155
03:58:47|0.95155
03:58:48|0.95155
03:58:49|0.95155
03:58:50|0.95155
03:58:51|0.95155
03:58:52|0.95155
03:58:53|0.95155
03:58:54|0.95155
03:58:55|0.95155
03:58:56|0.95155
03:58:57|0.95155
03:58:58|0.95155
03:59:01|0.95155
03:59:02|0.95155
03:59:02|0.95155
03:59:03|0.95155
03:59:04|0.95155
03:59:06|0.95178
03:59:07|0.95178
03:59:07|0.95178
03:59:08|0.95178
03:59:09|0.95178
03:59:10|0.95178
03:59:12|0.95178
03:59:13|0.95178
03:59:14|0.95178
03:59:14|0.95178
03:59:15|0.95178
03:59:17|0.95178
03:59:18|0.95178
03:59:18|0.95178
03:59:20|0.95178
03:59:22|0.95178
03:59:22|0.95178
03:59:24|0.95197
03:59:25|0.95197
03:59:26|0.95197
03:59:28|0.95198
03:59:28|0.95198
03:59:29|0.95198
03:59:31|0.95198
03:59:32|0.95198
03:59:33|0.95198
03:59:33|0.95198
03:59:34|0.95198
03:59:35|0.95198
03:59:36|0.95198
03:59:38|0.95109
03:59:39|0.95053
03:59:40|0.95043
03:59:41|0.95033
03:59:42|0.95029
03:59:43|0.95029
03:59:44|0.95029
03:59:45|0.94948
03:59:46|0.94947
03:59:47|0.94947
03:59:47|0.94962
03:59:49|0.94962
03:59:50|0.94962
03:59:51|0.94962
03:59:52|0.94936
03:59:53|0.94936
03:59:53|0.94936
03:59:55|0.94936
03:59:56|0.94936
03:59:57|0.94936
03:59:57|0.94936
03:59:58|0.94936
03:59:59|0.94961
04:00:01|0.94962
04:00:02|0.94962
04:00:03|0.94968
04:00:05|0.95042
04:00:05|0.95042
04:00:06|0.9503
04:00:08|0.9503
04:00:09|0.94997
04:00:10|0.94997
04:00:11|0.94999
04:00:12|0.94999
04:00:13|0.94999
04:00:14|0.95033
04:00:15|0.95033
04:00:16|0.95033
04:00:17|0.95039
04:00:18|0.95079
04:00:19|0.95068
04:00:20|0.95068
04:00:21|0.95066
04:00:23|0.95057
04:00:24|0.95057
04:00:25|0.95057
04:00:27|0.95066
04:00:27|0.95066
04:00:28|0.95066
04:00:29|0.95066
04:00:30|0.95066
04:00:31|0.95066
04:00:32|0.95066
04:00:34|0.95066
04:00:35|0.95066
04:00:35|0.95066
04:00:37|0.95066
04:00:37|0.95066
04:00:38|0.95066
04:00:40|0.95066
04:00:41|0.95066
04:00:43|0.95066
04:00:44|0.95066
04:00:45|0.95066
04:00:47|0.95066
04:00:47|0.95066
04:00:48|0.95047
04:00:49|0.95047
04:00:51|0.95033
04:00:51|0.95033
04:00:52|0.95033
04:00:54|0.95033
04:00:55|0.95033
04:00:56|0.95058
04:00:56|0.95066
04:00:57|0.95066
04:00:59|0.95066
04:01:00|0.95066
04:01:01|0.95066
04:01:02|0.95066
04:01:02|0.95066
04:01:03|0.95066
04:01:04|0.95066
04:01:05|0.95066
04:01:06|0.95066
04:01:08|0.95066
04:01:08|0.95066
04:01:09|0.95066
04:01:12|0.95066
04:01:13|0.95113
04:01:14|0.95135
04:01:15|0.95132
04:01:16|0.95133
04:01:17|0.95133
04:01:18|0.95133
04:01:19|0.95133
04:01:20|0.95133
04:01:21|0.95133
04:01:22|0.95133
04:01:24|0.95133
04:01:24|0.95133
04:01:26|0.95166
04:01:27|0.95166
04:01:28|0.95166
04:01:29|0.95166
04:01:30|0.95166
04:01:32|0.95166
04:01:33|0.95166
04:01:34|0.95166
04:01:35|0.95166
04:01:36|0.95166
04:01:37|0.95166
04:01:38|0.95178
04:01:39|0.95178
04:01:40|0.95178
04:01:41|0.95219
04:01:42|0.95219
04:01:43|0.95219
04:01:45|0.95219
04:01:45|0.952
04:01:46|0.952
04:01:47|0.952
04:01:48|0.952
04:01:50|0.952
04:01:50|0.952
04:01:51|0.952
04:01:52|0.952
04:01:53|0.952
04:01:55|0.952
04:01:56|0.952
04:01:56|0.952
04:01:57|0.95199
04:01:58|0.95199
04:02:00|0.95199
04:02:01|0.95199
04:02:02|0.95199
04:02:03|0.95166
04:02:04|0.95166
04:02:05|0.95166
04:02:06|0.95166
04:02:07|0.952
04:02:08|0.952
04:02:09|0.952
04:02:10|0.952
04:02:12|0.952
04:02:12|0.952
04:02:13|0.952
04:02:14|0.952
04:02:15|0.952
04:02:16|0.952
04:02:17|0.952
04:02:18|0.952
04:02:19|0.952
04:02:20|0.952
04:02:21|0.952
04:02:23|0.952
04:02:24|0.952
04:02:25|0.952
04:02:25|0.952
04:02:27|0.952
04:02:28|0.952
04:02:28|0.952
04:02:31|0.952
04:02:31|0.952
04:02:32|0.952
04:02:33|0.952
04:02:34|0.952
04:02:35|0.952
04:02:37|0.952
04:02:37|0.952
04:02:39|0.952
04:02:40|0.952
04:02:41|0.95191
04:02:43|0.95191
04:02:44|0.95167
04:02:45|0.95167
04:02:46|0.95167
04:02:47|0.95167
04:02:48|0.95167
04:02:49|0.95167
04:02:50|0.95167
04:02:52|0.95167
04:02:52|0.95167
04:02:54|0.95167
04:02:54|0.95167
04:02:56|0.95167
04:02:56|0.95167
04:02:57|0.95167
04:02:59|0.95167
04:03:00|0.95167
04:03:01|0.95167
04:03:01|0.95167
04:03:02|0.95167
04:03:04|0.9516
04:03:05|0.9516
04:03:06|0.9516
04:03:07|0.9516
04:03:09|0.9516
04:03:09|0.9516
04:03:10|0.9516
04:03:12|0.9516
04:03:12|0.9516
04:03:13|0.9516
04:03:14|0.9516
04:03:15|0.95144
04:03:16|0.95144
04:03:17|0.95144
04:03:19|0.95144
04:03:20|0.95144
04:03:21|0.95144
04:03:22|0.95144
04:03:23|0.95144
04:03:24|0.95144
04:03:26|0.9508
04:03:26|0.9508
04:03:27|0.9508
04:03:28|0.9508
04:03:29|0.9508
04:03:30|0.9508
04:03:31|0.9508
04:03:32|0.95099
04:03:33|0.95099
04:03:34|0.95099
04:03:35|0.95099
04:03:36|0.95099
04:03:38|0.95132
04:03:38|0.95132
04:03:40|0.95132
04:03:41|0.95132
04:03:42|0.95132
04:03:43|0.95127
04:03:44|0.95094
04:03:45|0.95094
04:03:46|0.95094
04:03:46|0.95094
04:03:47|0.95094
04:03:48|0.95094
04:03:50|0.95094
04:03:51|0.95094
04:03:52|0.95094
04:03:52|0.95112
04:03:53|0.95112
04:03:54|0.95112
04:03:56|0.95112
04:03:57|0.95112
04:03:58|0.95112
04:03:58|0.95112
04:04:01|0.95112
04:04:01|0.95112
04:04:02|0.95112
04:04:04|0.95112
04:04:04|0.95112
04:04:05|0.95112
04:04:07|0.95112
04:04:07|0.95112
04:04:08|0.95112
04:04:09|0.95193
04:04:10|0.95193
04:04:11|0.95193
04:04:12|0.95193
04:04:13|0.95193
04:04:14|0.95193
04:04:16|0.95193
04:04:16|0.95193
04:04:17|0.95193
04:04:19|0.95193
04:04:19|0.95193
04:04:20|0.95193
04:04:21|0.95193
04:04:23|0.95193
04:04:24|0.95193
04:04:24|0.95193
04:04:26|0.95193
04:04:27|0.95193
04:04:28|0.95193
04:04:29|0.95193
04:04:30|0.9518
04:04:31|0.9518
04:04:32|0.9518
04:04:34|0.9518
04:04:34|0.9518
04:04:35|0.9518
04:04:37|0.9518
04:04:38|0.9518
04:04:39|0.9518
04:04:40|0.9518
04:04:41|0.9518
04:04:42|0.9518
04:04:43|0.95161
04:04:44|0.95161
04:04:45|0.95161
04:04:46|0.95161
04:04:48|0.95161
04:04:48|0.95161
04:04:49|0.95161
04:04:50|0.95161
04:04:52|0.95161
04:04:52|0.95161
04:04:54|0.95161
04:04:54|0.95161
04:04:56|0.95161
04:04:56|0.95161
04:04:57|0.95085
04:04:58|0.95065
04:05:00|0.95087
04:05:01|0.95075
04:05:02|0.95059
04:05:03|0.95059
04:05:03|0.95059
04:05:05|0.95075
04:05:07|0.95075
04:05:07|0.95075
04:05:09|0.95075
04:05:10|0.95075
04:05:11|0.95075
04:05:12|0.95075
04:05:13|0.95075
04:05:13|0.95075
04:05:15|0.95075
04:05:16|0.95075
04:05:17|0.95127
04:05:18|0.95127
04:05:19|0.95108
04:05:20|0.95108
04:05:21|0.95108
04:05:22|0.95108
04:05:23|0.95108
04:05:24|0.95108
04:05:25|0.95108
04:05:26|0.95108
04:05:27|0.95108
04:05:28|0.95108
04:05:30|0.95108
04:05:30|0.95108
04:05:31|0.95108
04:05:32|0.95108
04:05:33|0.95108
04:05:35|0.95108
04:05:36|0.95108
04:05:37|0.95108
04:05:37|0.95108
04:05:39|0.95108
04:05:39|0.95108
04:05:41|0.95108
04:05:41|0.95108
04:05:43|0.95108
04:05:44|0.95109
04:05:44|0.95042
04:05:46|0.95042
04:05:47|0.95075
04:05:48|0.95075
04:05:49|0.95075
04:05:50|0.95075
04:05:51|0.95075
04:05:52|0.95075
04:05:53|0.95075
04:05:54|0.95075
04:05:55|0.95075
04:05:56|0.95075
04:05:58|0.95018
04:05:58|0.95018
04:05:59|0.95018
04:06:00|0.94966
04:06:01|0.94966
04:06:02|0.94966
04:06:03|0.94973
04:06:04|0.94973
04:06:05|0.94973
04:06:06|0.94973
04:06:07|0.95007
04:06:08|0.95007
04:06:09|0.95007
04:06:10|0.95007
04:06:11|0.95007
04:06:12|0.95007
04:06:13|0.95007
04:06:15|0.94973
04:06:16|0.94973
04:06:17|0.94999
04:06:18|0.94999
04:06:18|0.94999
04:06:20|0.94999
04:06:20|0.94999
04:06:21|0.94999
04:06:23|0.94999
04:06:24|0.94999
04:06:24|0.94999
04:06:25|0.94999
04:06:28|0.94999
04:06:28|0.94999
04:06:29|0.94999
04:06:30|0.94999
04:06:31|0.95034
04:06:32|0.94963
04:06:33|0.94963
04:06:34|0.94963
04:06:35|0.94963
04:06:36|0.94963
04:06:37|0.94963
04:06:38|0.94963
04:06:39|0.94963
04:06:41|0.94963
04:06:42|0.94963
04:06:43|0.94963
04:06:44|0.94963
04:06:45|0.94963
04:06:46|0.94963
04:06:48|0.94963
04:06:50|0.94963
04:06:50|0.94938
04:06:51|0.94935
04:06:52|0.94939
04:06:53|0.94939
04:06:54|0.94939
04:06:55|0.94939
04:06:56|0.9494
04:06:57|0.9494
04:06:58|0.9502
04:06:59|0.94974
04:07:00|0.94974
04:07:01|0.94974
04:07:02|0.94974
04:07:03|0.94974
04:07:04|0.94974
04:07:06|0.94974
04:07:07|0.94974
04:07:08|0.94974
04:07:09|0.94974
04:07:09|0.94974
04:07:10|0.94974
04:07:12|0.94974
04:07:12|0.94974
04:07:14|0.94974
04:07:16|0.94974
04:07:16|0.94974
04:07:17|0.95003
04:07:18|0.95008
04:07:19|0.95008
04:07:20|0.95008
04:07:21|0.95008
04:07:22|0.95008
04:07:23|0.95008
04:07:25|0.95008
04:07:26|0.95008
04:07:27|0.95008
04:07:28|0.95008
04:07:29|0.95008
04:07:30|0.95008
04:07:32|0.95008
04:07:32|0.95008
04:07:33|0.95008
04:07:34|0.95008
04:07:35|0.95008
04:07:36|0.95008
04:07:37|0.95008
04:07:38|0.95008
04:07:39|0.95008
04:07:40|0.95008
04:07:41|0.95008
04:07:42|0.95008
04:07:43|0.95008
04:07:45|0.95008
04:07:46|0.95008
04:07:48|0.95008
04:07:48|0.95061
04:07:49|0.95076
04:07:50|0.95076
04:07:51|0.95076
04:07:53|0.95054
04:07:54|0.95054
04:07:55|0.95054
04:07:55|0.95054
04:07:57|0.95054
04:07:58|0.95054
04:07:59|0.95054
04:08:00|0.95054
04:08:01|0.95054
04:08:02|0.95076
04:08:03|0.95076
04:08:04|0.95076
04:08:05|0.95076
04:08:06|0.95076
04:08:08|0.95076
04:08:08|0.95076
04:08:10|0.95076
04:08:11|0.95094
04:08:11|0.95094
04:08:12|0.95094
04:08:13|0.95094
04:08:15|0.95094
04:08:16|0.95094
04:08:16|0.95094
04:08:17|0.95094
04:08:19|0.9508
04:08:20|0.9508
04:08:21|0.9508
04:08:21|0.9508
04:08:23|0.9508
04:08:24|0.9508
04:08:25|0.9508
04:08:27|0.9508
04:08:27|0.9508
04:08:28|0.9508
04:08:30|0.9508
04:08:31|0.9508
04:08:31|0.9508
04:08:32|0.9508
04:08:33|0.9508
04:08:35|0.9508
04:08:36|0.9508
04:08:36|0.9508
04:08:37|0.9508
04:08:39|0.95054
04:08:40|0.95054
04:08:41|0.95054
04:08:42|0.95054
04:08:43|0.95046
04:08:45|0.95046
04:08:46|0.95046
04:08:48|0.95046
04:08:49|0.95046
04:08:50|0.95046
04:08:51|0.95046
04:08:52|0.95046
04:08:52|0.95046
04:08:53|0.95046
04:08:55|0.95046
04:08:56|0.95046
04:08:57|0.95046
04:08:58|0.95046
04:08:59|0.95046
04:09:00|0.95046
04:09:00|0.95046
04:09:02|0.95046
04:09:03|0.95042
04:09:05|0.95042
04:09:05|0.95042
04:09:06|0.95042
04:09:07|0.95042
04:09:09|0.95042
04:09:10|0.95042
04:09:10|0.95046
04:09:12|0.95038
04:09:13|0.95038
04:09:14|0.95038
04:09:15|0.95038
04:09:16|0.95038
04:09:17|0.95038
04:09:18|0.95038
04:09:19|0.95038
04:09:20|0.95038
04:09:22|0.95038
04:09:22|0.95038
04:09:24|0.95038
04:09:24|0.95038
04:09:25|0.95038
04:09:26|0.95038
04:09:27|0.95038
04:09:28|0.95038
04:09:29|0.95038
04:09:30|0.95038
04:09:32|0.95038
04:09:33|0.95038
04:09:35|0.95
04:09:35|0.95
04:09:36|0.95012
04:09:37|0.95012
04:09:39|0.95012
04:09:40|0.95012
04:09:40|0.95012
04:09:42|0.95012
04:09:42|0.95012
04:09:44|0.9504
04:09:45|0.9504
04:09:45|0.9504
04:09:47|0.9504
04:09:47|0.9504
04:09:50|0.9504
04:09:50|0.9504
04:09:51|0.9504
04:09:52|0.9504
04:09:53|0.9504
04:09:54|0.9504
04:09:56|0.9504
04:09:56|0.9504
04:09:57|0.9504
04:09:58|0.9504
04:09:59|0.9504
04:10:00|0.9504
04:10:01|0.9504
04:10:02|0.9504
04:10:03|0.95012
04:10:04|0.94984
04:10:05|0.94984
04:10:06|0.94984
04:10:08|0.94984
04:10:08|0.94984
04:10:09|0.94984
04:10:10|0.94984
04:10:11|0.94984
04:10:12|0.94984
04:10:14|0.9507
04:10:16|0.9507
04:10:16|0.9507
04:10:17|0.9507
04:10:18|0.9507
04:10:19|0.9507
04:10:20|0.95046
04:10:21|0.95046
04:10:22|0.95046
04:10:24|0.95046
04:10:25|0.95046
04:10:26|0.95046
04:10:27|0.95046
04:10:28|0.95046
04:10:29|0.95046
04:10:30|0.95046
04:10:31|0.95079
04:10:33|0.95079
04:10:33|0.95079
04:10:34|0.95079
04:10:36|0.95079
04:10:38|0.95079
04:10:38|0.95079
04:10:39|0.95079
04:10:40|0.95079
04:10:41|0.95079
04:10:43|0.95079
04:10:44|0.95079
04:10:45|0.95079
04:10:46|0.95079
04:10:47|0.95079
04:10:48|0.95079
04:10:49|0.95079
04:10:50|0.95079
04:10:51|0.95108
04:10:51|0.95108
04:10:53|0.95108
04:10:53|0.95108
04:10:54|0.95108
04:10:56|0.95108
04:10:57|0.95079
04:10:58|0.95106
04:10:58|0.95079
04:11:00|0.95079
04:11:01|0.95079
04:11:02|0.95079
04:11:03|0.95079
04:11:04|0.95079
04:11:06|0.95079
04:11:07|0.95079
04:11:08|0.95046
04:11:09|0.95046
04:11:10|0.95046
04:11:11|0.95046
04:11:12|0.95046
04:11:13|0.95046
04:11:14|0.95046
04:11:15|0.95046
04:11:17|0.95046
04:11:17|0.95046
04:11:18|0.95046
04:11:19|0.95046
04:11:21|0.95066
04:11:22|0.95066
04:11:22|0.95066
04:11:23|0.95079
04:11:25|0.95079
04:11:26|0.95079
04:11:28|0.95079
04:11:28|0.95079
04:11:29|0.95079
04:11:30|0.95079
04:11:31|0.95079
04:11:32|0.95079
04:11:33|0.95079
04:11:34|0.95079
04:11:36|0.95045
04:11:36|0.95045
04:11:38|0.95045
04:11:40|0.95045
04:11:41|0.95045
04:11:42|0.95045
04:11:43|0.95041
04:11:45|0.95041
04:11:46|0.95041
04:11:47|0.95041
04:11:47|0.95041
04:11:49|0.95041
04:11:50|0.95041
04:11:51|0.95041
04:11:52|0.95041
04:11:53|0.95041
04:11:54|0.95041
04:11:55|0.95041
04:11:56|0.95041
04:11:57|0.95041
04:11:58|0.95045
04:12:00|0.95045
04:12:01|0.95045
04:12:01|0.95045
04:12:03|0.95045
04:12:04|0.95045
04:12:04|0.95045
04:12:05|0.95045
04:12:06|0.95045
04:12:07|0.95045
04:12:08|0.95108
04:12:09|0.95079
04:12:10|0.95079
04:12:12|0.95109
04:12:13|0.95112
04:12:14|0.95112
04:12:15|0.95112
04:12:16|0.95112
04:12:18|0.95112
04:12:18|0.95112
04:12:19|0.95112
04:12:20|0.95112
04:12:21|0.95112
04:12:22|0.95112
04:12:23|0.95112
04:12:24|0.95112
04:12:25|0.95112
04:12:27|0.95112
04:12:27|0.95112
04:12:28|0.95112
04:12:29|0.95112
04:12:30|0.95112
04:12:32|0.95112
04:12:32|0.95112
04:12:33|0.95112
04:12:35|0.95112
04:12:36|0.95145
04:12:37|0.95145
04:12:38|0.95113
04:12:39|0.95125
04:12:41|0.95125
04:12:42|0.95125
04:12:43|0.95079
04:12:44|0.94993
04:12:45|0.94993
04:12:46|0.95045
04:12:47|0.95045
04:12:48|0.95045
04:12:49|0.95045
04:12:50|0.95045
04:12:51|0.95045
04:12:52|0.95045
04:12:54|0.95045
04:12:54|0.95045
04:12:55|0.95045
04:12:57|0.95045
04:12:57|0.95045
04:12:59|0.95045
04:12:59|0.95045
04:13:00|0.95077
04:13:01|0.95077
04:13:03|0.95077
04:13:03|0.95077
04:13:05|0.95077
04:13:05|0.95077
04:13:07|0.95077
04:13:08|0.95077
04:13:09|0.95077
04:13:09|0.95077
04:13:11|0.95077
04:13:12|0.95077
04:13:13|0.95077
04:13:14|0.95077
04:13:15|0.95077
04:13:16|0.95077
04:13:17|0.95077
04:13:18|0.95077
04:13:19|0.95077
04:13:20|0.95077
04:13:22|0.95077
04:13:22|0.95075
04:13:23|0.95075
04:13:24|0.95075
04:13:25|0.951
04:13:26|0.951
04:13:27|0.951
04:13:28|0.951
04:13:29|0.951
04:13:30|0.951
04:13:31|0.951
04:13:32|0.951
04:13:34|0.951
04:13:34|0.951
04:13:36|0.951
04:13:38|0.951
04:13:38|0.951
04:13:40|0.951
04:13:40|0.951
04:13:42|0.951
04:13:43|0.951
04:13:43|0.95083
04:13:45|0.95083
04:13:46|0.95083
04:13:47|0.95083
04:13:48|0.95083
04:13:49|0.95083
04:13:50|0.95083
04:13:50|0.95083
04:13:52|0.95079
04:13:53|0.95045
04:13:54|0.95045
04:13:55|0.95045
04:13:56|0.95011
04:13:58|0.95011
04:13:58|0.95011
04:13:59|0.95011
04:14:00|0.95011
04:14:02|0.95011
04:14:03|0.95011
04:14:07|0.95045
04:14:07|0.95045
04:14:08|0.95045
04:14:09|0.95045
04:14:10|0.95045
04:14:11|0.95045
04:14:12|0.95045
04:14:13|0.95045
04:14:15|0.95045
04:14:15|0.95045
04:14:17|0.95045
04:14:17|0.95045
04:14:19|0.95072
04:14:20|0.95072
04:14:21|0.95072
04:14:21|0.95072
04:14:22|0.95072
04:14:24|0.95077
04:14:25|0.95077
04:14:25|0.95077
04:14:26|0.95077
04:14:28|0.95077
04:14:29|0.95078
04:14:29|0.95079
04:14:30|0.95079
04:14:32|0.95079
04:14:34|0.95079
04:14:35|0.95079
04:14:37|0.95079
04:14:38|0.95079
04:14:38|0.95079
04:14:40|0.95079
04:14:42|0.95079
04:14:42|0.95079
04:14:44|0.95079
04:14:45|0.95045
04:14:46|0.95045
04:14:46|0.95045
04:14:47|0.95004
04:14:49|0.95004
04:14:49|0.95004
04:14:50|0.95004
04:14:51|0.94977
04:14:52|0.94977
04:14:53|0.94977
04:14:55|0.94977
04:14:55|0.94977
04:14:56|0.94977
04:14:57|0.94977
04:14:58|0.94977
04:14:59|0.94977
04:15:01|0.94977
04:15:01|0.94977
04:15:03|0.94977
04:15:04|0.94977
04:15:04|0.94977
04:15:05|0.94977
04:15:07|0.94977
04:15:07|0.94977
04:15:10|0.94977
04:15:10|0.94977
04:15:11|0.94977
04:15:12|0.95011
04:15:13|0.95011
04:15:14|0.95011
04:15:15|0.95011
04:15:16|0.95011
04:15:17|0.95011
04:15:18|0.95011
04:15:19|0.95011
04:15:20|0.95011
04:15:21|0.95011
04:15:22|0.95011
04:15:24|0.95011
04:15:24|0.95011
04:15:26|0.95011
04:15:27|0.95011
04:15:29|0.95011
04:15:29|0.95011
04:15:30|0.94983
04:15:31|0.94983
04:15:32|0.95005
04:15:33|0.95011
04:15:34|0.95011
04:15:36|0.95011
04:15:38|0.95011
04:15:38|0.95011
04:15:39|0.95011
04:15:41|0.95011
04:15:42|0.95011
04:15:43|0.95011
04:15:43|0.95011
04:15:45|0.95011
04:15:46|0.95011
04:15:47|0.95011
04:15:48|0.95011
04:15:49|0.95011
04:15:50|0.95011
04:15:51|0.95011
04:15:52|0.95011
04:15:54|0.95011
04:15:54|0.95011
04:15:55|0.95062
04:15:56|0.95062
04:15:57|0.95062
04:15:59|0.95062
04:15:59|0.95062
04:16:00|0.95062
04:16:01|0.95062
04:16:02|0.95062
04:16:03|0.95062
04:16:04|0.95062
04:16:05|0.95062
04:16:06|0.95062
04:16:07|0.95062
04:16:08|0.95062
04:16:10|0.95062
04:16:10|0.95062
04:16:11|0.95062
04:16:12|0.95062
04:16:13|0.95062
04:16:14|0.95062
04:16:15|0.95062
04:16:16|0.95045
04:16:17|0.95045
04:16:18|0.95045
04:16:19|0.95045
04:16:20|0.95045
04:16:21|0.95045
04:16:22|0.95045
04:16:23|0.95045
04:16:24|0.95045
04:16:25|0.95045
04:16:26|0.95045
04:16:27|0.95045
04:16:28|0.95045
04:16:29|0.95045
04:16:31|0.95045
04:16:31|0.95045
04:16:32|0.95045
04:16:33|0.95045
04:16:34|0.95045
04:16:35|0.95045
04:16:37|0.95045
04:16:39|0.95011
04:16:39|0.95011
04:16:40|0.95011
04:16:42|0.95011
04:16:42|0.95011
04:16:43|0.94977
04:16:45|0.94977
04:16:45|0.94977
04:16:47|0.94977
04:16:48|0.94977
04:16:49|0.94953
04:16:49|0.94948
04:16:51|0.94948
04:16:52|0.94948
04:16:53|0.94948
04:16:53|0.94948
04:16:55|0.94948
04:16:55|0.94948
04:16:57|0.94906
04:16:58|0.94906
04:16:59|0.94906
04:17:00|0.94906
04:17:01|0.94906
04:17:01|0.94906
04:17:02|0.94906
04:17:04|0.94906
04:17:04|0.94906
04:17:07|0.9491
04:17:07|0.9491
04:17:08|0.9491
04:17:09|0.949
04:17:10|0.949
04:17:11|0.949
04:17:12|0.949
04:17:13|0.949
04:17:14|0.94905
04:17:15|0.9491
04:17:16|0.9491
04:17:17|0.9491
04:17:18|0.9491
04:17:19|0.9491
04:17:21|0.9491
04:17:21|0.94884
04:17:22|0.94884
04:17:23|0.94884
04:17:25|0.94883
04:17:26|0.94883
04:17:27|0.94877
04:17:27|0.94827
04:17:28|0.94799
04:17:30|0.94799
04:17:31|0.94838
04:17:32|0.94838
04:17:32|0.94838
04:17:34|0.94838
04:17:35|0.94838
04:17:36|0.94843
04:17:36|0.94843
04:17:39|0.94843
04:17:39|0.94843
04:17:42|0.94901
04:17:43|0.94901
04:17:44|0.94901
04:17:45|0.94901
04:17:46|0.9491
04:17:47|0.9491
04:17:47|0.9491
04:17:49|0.9491
04:17:50|0.9491
04:17:51|0.94915
04:17:52|0.94915
04:17:53|0.94915
04:17:54|0.94915
04:17:55|0.94962
04:17:56|0.94956
04:17:57|0.94956
04:17:58|0.94956
04:17:59|0.94956
04:18:00|0.94956
04:18:01|0.94956
04:18:02|0.94956
04:18:03|0.94956
04:18:04|0.94985
04:18:05|0.94985
04:18:06|0.9494
04:18:07|0.9494
04:18:08|0.9494
04:18:09|0.9494
04:18:10|0.9494
04:18:11|0.9494
04:18:12|0.9494
04:18:13|0.9494
04:18:15|0.94963
04:18:15|0.94963
04:18:16|0.94963
04:18:17|0.94963
04:18:18|0.94963
04:18:19|0.94963
04:18:20|0.94963
04:18:21|0.94963
04:18:23|0.94963
04:18:23|0.95
04:18:24|0.95
04:18:25|0.95
04:18:27|0.95
04:18:28|0.95
04:18:29|0.95
04:18:31|0.95016
04:18:31|0.95016
04:18:32|0.95016
04:18:33|0.95021
04:18:34|0.95021
04:18:35|0.95021
04:18:36|0.95021
04:18:37|0.95021
04:18:39|0.95065
04:18:40|0.95065
04:18:41|0.95065
04:18:41|0.95065
04:18:43|0.95065
04:18:44|0.95065
04:18:45|0.95065
04:18:46|0.9505
04:18:47|0.95035
04:18:48|0.95035
04:18:48|0.95035
04:18:50|0.95035
04:18:51|0.95035
04:18:51|0.95035
04:18:53|0.95035
04:18:53|0.95035
04:18:54|0.95035
04:18:56|0.95035
04:18:57|0.95035
04:18:58|0.95035
04:18:59|0.95035
04:18:59|0.95035
04:19:01|0.95035
04:19:02|0.95035
04:19:03|0.95035
04:19:03|0.95035
04:19:04|0.95035
04:19:06|0.95035
04:19:07|0.95035
04:19:07|0.9505
04:19:08|0.95076
04:19:10|0.9507
04:19:11|0.9507
04:19:12|0.9507
04:19:13|0.9507
04:19:13|0.9507
04:19:15|0.9507
04:19:16|0.9507
04:19:17|0.9507
04:19:19|0.95053
04:19:19|0.95053
04:19:20|0.95053
04:19:22|0.95053
04:19:22|0.95053
04:19:23|0.95053
04:19:24|0.95048
04:19:26|0.95048
04:19:26|0.95048
04:19:27|0.95048
04:19:28|0.95048
04:19:29|0.95048
04:19:31|0.9505
04:19:32|0.9505
04:19:32|0.9505
04:19:33|0.9505
04:19:34|0.9505
04:19:36|0.9505
04:19:36|0.9505
04:19:37|0.9505
04:19:38|0.9505
04:19:40|0.95084
04:19:41|0.95084
04:19:42|0.95084
04:19:43|0.95084
04:19:44|0.95084
04:19:44|0.95084
04:19:46|0.951
04:19:47|0.95162
04:19:48|0.95162
04:19:50|0.95134
04:19:51|0.95134
04:19:53|0.95134
04:19:53|0.95134
04:19:55|0.95134
04:19:57|0.95135
04:19:57|0.95135
04:19:59|0.95135
04:19:59|0.95135
04:20:01|0.95135
04:20:02|0.95135
04:20:04|0.95135
04:20:05|0.95135
04:20:05|0.9511
04:20:07|0.9511
04:20:08|0.9511
04:20:09|0.9511
04:20:10|0.9511
04:20:11|0.9511
04:20:12|0.9511
04:20:13|0.9511
04:20:14|0.9511
04:20:15|0.9511
04:20:15|0.9511
04:20:17|0.9511
04:20:17|0.9511
04:20:19|0.9511
04:20:19|0.9511
04:20:20|0.9511
04:20:22|0.95093
04:20:22|0.95093
04:20:24|0.95093
04:20:24|0.95093
04:20:26|0.95093
04:20:27|0.95086
04:20:27|0.95126
04:20:28|0.95126
04:20:30|0.95126
04:20:30|0.95126
04:20:31|0.95126
04:20:33|0.95126
04:20:34|0.95126
04:20:35|0.95126
04:20:35|0.95126
04:20:36|0.95126
04:20:37|0.95119
04:20:38|0.95119
04:20:39|0.95119
04:20:40|0.95119
04:20:42|0.95119
04:20:43|0.95178
04:20:45|0.95178
04:20:45|0.95178
04:20:47|0.95186
04:20:47|0.95203
04:20:48|0.95203
04:20:50|0.95203
04:20:50|0.95203
04:20:52|0.95203
04:20:53|0.95203
04:20:53|0.95203
04:20:54|0.95203
04:20:57|0.95203
04:20:58|0.95206
04:20:59|0.95206
04:21:01|0.95206
04:21:02|0.95206
04:21:03|0.95206
04:21:04|0.95206
04:21:06|0.95206
04:21:06|0.95206
04:21:07|0.95206
04:21:08|0.95206
04:21:09|0.95206
04:21:11|0.95206
04:21:11|0.95206
04:21:12|0.95206
04:21:14|0.95206
04:21:15|0.95191
04:21:16|0.95191
04:21:17|0.95191
04:21:18|0.95194
04:21:19|0.95194
04:21:20|0.95194
04:21:21|0.95194
04:21:22|0.95194
04:21:23|0.95194
04:21:24|0.95194
04:21:26|0.95158
04:21:26|0.95158
04:21:27|0.95158
04:21:29|0.95158
04:21:29|0.95158
04:21:31|0.95158
04:21:31|0.95158
04:21:32|0.95158
04:21:34|0.95158
04:21:34|0.95158
04:21:36|0.95158
04:21:37|0.95158
04:21:38|0.95158
04:21:38|0.95158
04:21:40|0.95158
04:21:40|0.95158
04:21:42|0.95158
04:21:43|0.95158
04:21:44|0.95158
04:21:45|0.95158
04:21:46|0.95158
04:21:47|0.95158
04:21:48|0.95158
04:21:49|0.95158
04:21:50|0.95185
04:21:51|0.95185
04:21:52|0.95185
04:21:53|0.95185
04:21:54|0.95185
04:21:55|0.9514
04:21:56|0.9514
04:21:57|0.9514
04:21:58|0.9514
04:22:00|0.9514
04:22:01|0.9514
04:22:01|0.9514
04:22:03|0.9514
04:22:04|0.9514
04:22:05|0.95122
04:22:06|0.95122
04:22:07|0.95122
04:22:08|0.95122
04:22:09|0.95123
04:22:10|0.95148
04:22:11|0.95156
04:22:12|0.95156
04:22:14|0.95156
04:22:14|0.95156
04:22:15|0.95156
04:22:16|0.95156
04:22:17|0.9519
04:22:18|0.9521
04:22:20|0.95226
04:22:20|0.95249
04:22:21|0.95251
04:22:23|0.95238
04:22:23|0.95238
04:22:25|0.95238
04:22:26|0.95238
04:22:27|0.95238
04:22:28|0.95238
04:22:29|0.95238
04:22:30|0.95238
04:22:31|0.95258
04:22:31|0.95258
04:22:33|0.95258
04:22:34|0.95277
04:22:35|0.95292
04:22:36|0.95292
04:22:36|0.95292
04:22:37|0.95292
04:22:39|0.95292
04:22:39|0.95292
04:22:41|0.95258
04:22:41|0.95258
04:22:42|0.95258
04:22:43|0.95258
04:22:45|0.95258
04:22:46|0.95258
04:22:47|0.95258
04:22:48|0.95258
04:22:48|0.95258
04:22:50|0.95258
04:22:51|0.95258
04:22:51|0.95258
04:22:53|0.95258
04:22:54|0.95258
04:22:55|0.95258
04:22:56|0.95258
04:22:57|0.95258
04:22:57|0.95258
04:22:59|0.95285
04:23:00|0.95255
04:23:01|0.95225
04:23:02|0.95225
04:23:03|0.95225
04:23:04|0.95225
04:23:05|0.95225
04:23:06|0.95256
04:23:07|0.95256
04:23:08|0.95256
04:23:09|0.95256
04:23:10|0.95256
04:23:11|0.95256
04:23:12|0.95258
04:23:13|0.95258
04:23:14|0.95258
04:23:15|0.95258
04:23:16|0.95258
04:23:17|0.95258
04:23:18|0.95258
04:23:19|0.95258
04:23:20|0.95304
04:23:21|0.95304
04:23:22|0.95304
04:23:23|0.95304
04:23:24|0.95304
04:23:25|0.95292
04:23:26|0.95292
04:23:27|0.95292
04:23:28|0.95292
04:23:29|0.95292
04:23:30|0.95292
04:23:31|0.95292
04:23:32|0.95292
04:23:33|0.95292
04:23:34|0.95292
04:23:35|0.95292
04:23:36|0.95292
04:23:37|0.95292
04:23:38|0.95292
04:23:39|0.95292
04:23:40|0.95292
04:23:41|0.95292
04:23:42|0.95292
04:23:43|0.95292
04:23:45|0.95292
04:23:45|0.95286
04:23:46|0.95286
04:23:48|0.95286
04:23:49|0.95286
04:23:49|0.95286
04:23:51|0.95286
04:23:52|0.95286
04:23:52|0.95286
04:23:53|0.95287
04:23:55|0.95287
04:23:56|0.95287
04:23:56|0.95287
04:23:58|0.95287
04:23:59|0.95287
04:24:00|0.95287
04:24:01|0.95287
04:24:02|0.95287
04:24:03|0.95287
04:24:04|0.95287
04:24:05|0.95287
04:24:06|0.95287
04:24:07|0.95287
04:24:08|0.95287
04:24:09|0.95287
04:24:10|0.95287
04:24:12|0.95287
04:24:13|0.95287
04:24:13|0.95287
04:24:14|0.95287
04:24:15|0.95287
04:24:17|0.95287
04:24:18|0.95287
04:24:19|0.95258
04:24:20|0.95258
04:24:21|0.95258
04:24:22|0.95258
04:24:23|0.95258
04:24:24|0.95243
04:24:25|0.95243
04:24:26|0.95243
04:24:28|0.95243
04:24:28|0.95243
04:24:30|0.95243
04:24:30|0.95243
04:24:32|0.95259
04:24:33|0.95259
04:24:33|0.95259
04:24:35|0.95259
04:24:36|0.95258
04:24:36|0.95258
04:24:38|0.95258
04:24:38|0.95258
04:24:39|0.95258
04:24:40|0.95258
04:24:42|0.9529
04:24:42|0.9529
04:24:44|0.9529
04:24:45|0.9529
04:24:46|0.9529
04:24:48|0.95262
04:24:49|0.95262
04:24:50|0.9524
04:24:52|0.9524
04:24:52|0.95224
04:24:54|0.95224
04:24:55|0.95224
04:24:56|0.95224
04:24:58|0.95224
04:24:58|0.95224
04:24:59|0.95224
04:25:01|0.95224
04:25:02|0.95224
04:25:03|0.95224
04:25:04|0.95224
04:25:05|0.95224
04:25:07|0.95224
04:25:07|0.95224
04:25:08|0.95224
04:25:10|0.95224
04:25:11|0.95224
04:25:11|0.95224
04:25:12|0.95224
04:25:13|0.95224
04:25:15|0.95224
04:25:16|0.95224
04:25:16|0.95224
04:25:18|0.95224
04:25:19|0.95224
04:25:20|0.95224
04:25:21|0.95224
04:25:22|0.95224
04:25:23|0.95224
04:25:24|0.95224
04:25:25|0.95224
04:25:26|0.95224
04:25:27|0.95224
04:25:28|0.95224
04:25:30|0.95224
04:25:31|0.95224
04:25:32|0.95224
04:25:32|0.95224
04:25:33|0.95224
04:25:34|0.95224
04:25:35|0.95224
04:25:36|0.95224
04:25:38|0.95224
04:25:39|0.95224
04:25:39|0.95224
04:25:40|0.95224
04:25:41|0.95224
04:25:43|0.95224
04:25:43|0.95224
04:25:44|0.95224
04:25:45|0.95224
04:25:46|0.95224
04:25:48|0.95224
04:25:49|0.95224
04:25:50|0.95229
04:25:51|0.95229
04:25:52|0.95229
04:25:53|0.95229
04:25:55|0.95229
04:25:55|0.95229
04:25:57|0.95229
04:25:58|0.95224
04:25:59|0.95224
04:26:00|0.95224
04:26:01|0.95224
04:26:02|0.95224
04:26:03|0.95224
04:26:04|0.95224
04:26:05|0.95224
04:26:06|0.95224
04:26:07|0.95224
04:26:08|0.95224
04:26:10|0.95224
04:26:10|0.95224
04:26:11|0.95224
04:26:12|0.95224
04:26:13|0.95224
04:26:14|0.95224
04:26:15|0.95224
04:26:17|0.95224
04:26:18|0.95224
04:26:18|0.95224
04:26:19|0.95224
04:26:20|0.95224
04:26:22|0.95224
04:26:22|0.95224
04:26:23|0.95224
04:26:24|0.95224
04:26:25|0.95224
04:26:26|0.95224
04:26:28|0.95224
04:26:28|0.95224
04:26:29|0.95224
04:26:30|0.95224
04:26:33|0.95224
04:26:33|0.95224
04:26:34|0.95224
04:26:35|0.95224
04:26:36|0.95224
04:26:38|0.95224
04:26:38|0.95224
04:26:39|0.95224
04:26:40|0.95224
04:26:42|0.95224
04:26:43|0.95224
04:26:44|0.95224
04:26:45|0.95224
04:26:46|0.95224
04:26:48|0.95224
04:26:49|0.95224
04:26:49|0.95224
04:26:50|0.95224
04:26:51|0.95224
04:26:52|0.95224
04:26:53|0.95224
04:26:55|0.95224
04:26:55|0.95224
04:26:56|0.95224
04:26:57|0.95224
04:26:59|0.95224
04:27:00|0.95224
04:27:01|0.95224
04:27:02|0.95224
04:27:03|0.95224
04:27:04|0.95224
04:27:06|0.95224
04:27:06|0.95224
04:27:07|0.95224
04:27:08|0.95223
04:27:11|0.95221
04:27:11|0.95221
04:27:12|0.95221
04:27:13|0.95206
04:27:14|0.95206
04:27:15|0.95206
04:27:16|0.95206
04:27:17|0.95206
04:27:18|0.95206
04:27:19|0.9521
04:27:20|0.95209
04:27:21|0.9521
04:27:22|0.9521
04:27:24|0.9521
04:27:24|0.9521
04:27:25|0.9521
04:27:26|0.9521
04:27:27|0.9521
04:27:28|0.9521
04:27:29|0.9521
04:27:30|0.95175
04:27:32|0.95175
04:27:32|0.95175
04:27:33|0.95175
04:27:35|0.95175
04:27:36|0.95175
04:27:38|0.95175
04:27:39|0.95175
04:27:39|0.95175
04:27:41|0.95175
04:27:41|0.9519
04:27:43|0.9519
04:27:43|0.9519
04:27:44|0.9519
04:27:45|0.9519
04:27:47|0.9519
04:27:48|0.9519
04:27:49|0.9519
04:27:50|0.9519
04:27:51|0.9519
04:27:52|0.9519
04:27:54|0.9519
04:27:55|0.9519
04:27:56|0.9519
04:27:57|0.9519
04:27:58|0.9519
04:27:59|0.9519
04:28:00|0.9519
04:28:01|0.9519
04:28:02|0.9519
04:28:03|0.9519
04:28:04|0.9519
04:28:05|0.9519
04:28:06|0.9519
04:28:07|0.9519
04:28:08|0.9519
04:28:09|0.9519
04:28:11|0.95152
04:28:11|0.95152
04:28:12|0.95152
04:28:14|0.95152
04:28:15|0.95156
04:28:15|0.95156
04:28:17|0.95156
04:28:18|0.95156
04:28:19|0.95156
04:28:19|0.95156
04:28:20|0.95156
04:28:21|0.95156
04:28:23|0.95156
04:28:23|0.95156
04:28:25|0.95156
04:28:25|0.95156
04:28:27|0.95156
04:28:27|0.95156
04:28:28|0.95156
04:28:30|0.95156
04:28:31|0.95156
04:28:31|0.95156
04:28:33|0.95156
04:28:34|0.95156
04:28:34|0.95156
04:28:35|0.95156
04:28:37|0.95156
04:28:37|0.95156
04:28:39|0.95156
04:28:40|0.95156
04:28:41|0.95156
04:28:41|0.95156
04:28:42|0.95156
04:28:44|0.95156
04:28:45|0.95157
04:28:46|0.95157
04:28:46|0.95187
04:28:48|0.95187
04:28:50|0.95191
04:28:51|0.95191
04:28:52|0.95191
04:28:53|0.95191
04:28:53|0.95191
04:28:55|0.95191
04:28:56|0.95191
04:28:57|0.95191
04:28:58|0.95191
04:28:58|0.95191
04:28:59|0.95191
04:29:01|0.95191
04:29:03|0.95191
04:29:03|0.95191
04:29:05|0.95191
04:29:06|0.95191
04:29:07|0.95191
04:29:08|0.95191
04:29:09|0.95191
04:29:10|0.95191
04:29:11|0.95191
04:29:11|0.95191
04:29:13|0.95191
04:29:14|0.95191
04:29:14|0.95191
04:29:16|0.95191
04:29:17|0.95191
04:29:18|0.95191
04:29:19|0.95191
04:29:20|0.95191
04:29:21|0.95191
04:29:22|0.95191
04:29:23|0.95191
04:29:24|0.95191
04:29:25|0.95191
04:29:26|0.95191
04:29:27|0.95191
04:29:28|0.95191
04:29:29|0.95191
04:29:30|0.95191
04:29:31|0.95191
04:29:32|0.95191
04:29:33|0.95191
04:29:34|0.95191
04:29:35|0.95191
04:29:36|0.95191
04:29:37|0.95191
04:29:38|0.95191
04:29:39|0.95191
04:29:40|0.95191
04:29:41|0.95191
04:29:42|0.95191
04:29:43|0.95191
04:29:44|0.95191
04:29:45|0.95191
04:29:46|0.95191
04:29:47|0.95191
04:29:48|0.95191
04:29:49|0.95191
04:29:50|0.95191
04:29:51|0.95191
04:29:52|0.95191
04:29:54|0.95191
04:29:54|0.95191
04:29:55|0.95191
04:29:57|0.95224
04:29:58|0.95224
04:29:59|0.95224
04:30:00|0.95224
04:30:01|0.95224
04:30:01|0.95224
04:30:02|0.95224
04:30:04|0.95224
04:30:05|0.95224
04:30:06|0.95224
04:30:06|0.95224
04:30:08|0.95224
04:30:09|0.95224
04:30:11|0.95224
04:30:11|0.95224
04:30:13|0.95224
04:30:14|0.95224
04:30:15|0.95224
04:30:16|0.95224
04:30:17|0.95224
04:30:18|0.95263
04:30:19|0.95292
04:30:20|0.95292
04:30:21|0.95269
04:30:22|0.95258
04:30:23|0.95258
04:30:24|0.95258
04:30:25|0.95258
04:30:26|0.95258
04:30:27|0.95258
04:30:28|0.95258
04:30:29|0.95258
04:30:30|0.95258
04:30:31|0.95258
04:30:32|0.95258
04:30:33|0.95258
04:30:34|0.95258
04:30:35|0.95258
04:30:36|0.95258
04:30:37|0.95258
04:30:38|0.95258
04:30:39|0.95258
04:30:40|0.95258
04:30:41|0.95258
04:30:42|0.95258
04:30:43|0.95258
04:30:45|0.95258
04:30:45|0.95258
04:30:47|0.95258
04:30:47|0.95258
04:30:48|0.95258
04:30:49|0.95258
04:30:50|0.95258
04:30:51|0.95258
04:30:52|0.95258
04:30:53|0.95258
04:30:55|0.95258
04:30:55|0.95258
04:30:57|0.95258
04:30:58|0.95258
04:30:59|0.95258
04:31:00|0.95258
04:31:01|0.95258
04:31:02|0.95258
04:31:04|0.95258
04:31:04|0.95258
04:31:06|0.95258
04:31:07|0.95258
04:31:09|0.95224
04:31:09|0.95224
04:31:10|0.95224
04:31:11|0.95224
04:31:12|0.95224
04:31:13|0.95224
04:31:14|0.95224
04:31:15|0.95224
04:31:17|0.95224
04:31:17|0.95224
04:31:18|0.95224
04:31:19|0.95224
04:31:21|0.95224
04:31:23|0.95224
04:31:23|0.95224
04:31:24|0.95224
04:31:26|0.95224
04:31:27|0.95224
04:31:28|0.95224
04:31:28|0.95224
04:31:29|0.95224
04:31:30|0.95238
04:31:31|0.95238
04:31:33|0.95238
04:31:34|0.95238
04:31:35|0.95259
04:31:36|0.953
04:31:37|0.953
04:31:38|0.953
04:31:39|0.953
04:31:40|0.953
04:31:40|0.953
04:31:43|0.95325
04:31:43|0.95325
04:31:44|0.95325
04:31:45|0.95325
04:31:46|0.95325
04:31:47|0.95325
04:31:48|0.95325
04:31:49|0.95389
04:31:50|0.95401
04:31:52|0.95401
04:31:53|0.95401
04:31:54|0.95401
04:31:56|0.95401
04:31:57|0.95401
04:31:58|0.95401
04:31:59|0.95412
04:32:01|0.95412
04:32:01|0.95412
04:32:02|0.95417
04:32:03|0.95417
04:32:04|0.95417
04:32:06|0.95428
04:32:07|0.95428
04:32:08|0.95428
04:32:08|0.95428
04:32:10|0.95428
04:32:11|0.95428
04:32:11|0.95427
04:32:12|0.95427
04:32:13|0.95427
04:32:14|0.95427
04:32:16|0.95427
04:32:17|0.95427
04:32:18|0.95449
04:32:18|0.95449
04:32:20|0.95449
04:32:21|0.95449
04:32:22|0.95449
04:32:23|0.95449
04:32:24|0.95449
04:32:25|0.95449
04:32:25|0.95449
04:32:27|0.95449
04:32:27|0.95449
04:32:28|0.95465
04:32:29|0.95518
04:32:32|0.95518
04:32:32|0.95518
04:32:34|0.95518
04:32:34|0.955
04:32:35|0.955
04:32:36|0.955
04:32:37|0.95536
04:32:39|0.95536
04:32:39|0.9554
04:32:41|0.95565
04:32:42|0.95565
04:32:43|0.95565
04:32:45|0.95604
04:32:45|0.95619
04:32:46|0.95619
04:32:47|0.95619
04:32:48|0.95641
04:32:49|0.95649
04:32:50|0.95636
04:32:51|0.95636
04:32:53|0.95636
04:32:54|0.95674
04:32:54|0.95781
04:32:56|0.95768
04:32:57|0.95764
04:32:58|0.95784
04:32:59|0.95784
04:33:00|0.95807
04:33:01|0.95807
04:33:02|0.95807
04:33:03|0.95807
04:33:04|0.95807
04:33:05|0.95807
04:33:07|0.95807
04:33:07|0.95801
04:33:09|0.95807
04:33:10|0.95807
04:33:11|0.95807
04:33:12|0.95807
04:33:13|0.95766
04:33:14|0.95739
04:33:15|0.95739
04:33:16|0.95705
04:33:17|0.95692
04:33:18|0.95675
04:33:19|0.95679
04:33:20|0.95639
04:33:21|0.95637
04:33:22|0.95638
04:33:23|0.95646
04:33:24|0.95646
04:33:25|0.95672
04:33:26|0.95672
04:33:27|0.95672
04:33:28|0.95704
04:33:29|0.95715
04:33:30|0.95715
04:33:31|0.95715
04:33:32|0.95715
04:33:33|0.95715
04:33:34|0.95715
04:33:35|0.95715
04:33:36|0.95715
04:33:37|0.95715
04:33:38|0.95715
04:33:39|0.95715
04:33:40|0.95715
04:33:41|0.95715
04:33:42|0.95715
04:33:43|0.95739
04:33:45|0.95741
04:33:45|0.95741
04:33:46|0.95719
04:33:47|0.95719
04:33:49|0.95719
04:33:49|0.95719
04:33:50|0.95719
04:33:52|0.9574
04:33:52|0.9574
04:33:54|0.95763
04:33:55|0.95763
04:33:57|0.95819
04:33:57|0.95819
04:33:58|0.95819
04:33:59|0.95819
04:34:00|0.95819
04:34:01|0.95807
04:34:02|0.95807
04:34:03|0.95807
04:34:04|0.95807
04:34:06|0.95807
04:34:07|0.95807
04:34:08|0.95807
04:34:09|0.95807
04:34:10|0.95774
04:34:11|0.95773
04:34:11|0.95773
04:34:12|0.95773
04:34:14|0.95753
04:34:14|0.95772
04:34:15|0.95772
04:34:17|0.95772
04:34:17|0.95772
04:34:19|0.95772
04:34:20|0.95772
04:34:20|0.95772
04:34:22|0.95772
04:34:23|0.95772
04:34:24|0.95772
04:34:25|0.95772
04:34:26|0.95772
04:34:27|0.95772
04:34:28|0.95772
04:34:29|0.95772
04:34:30|0.95772
04:34:31|0.95772
04:34:31|0.95772
04:34:32|0.9572
04:34:34|0.9572
04:34:34|0.95743
04:34:36|0.95743
04:34:36|0.95743
04:34:37|0.95743
04:34:38|0.95743
04:34:40|0.95743
04:34:40|0.95743
04:34:42|0.95743
04:34:44|0.95777
04:34:44|0.95835
04:34:45|0.95835
04:34:46|0.95835
04:34:47|0.95835
04:34:48|0.95835
04:34:49|0.95835
04:34:50|0.95859
04:34:51|0.95866
04:34:52|0.95866
04:34:53|0.95885
04:34:54|0.95884
04:34:55|0.95912
04:34:56|0.95912
04:34:58|0.95912
04:34:59|0.95925
04:35:00|0.95925
04:35:01|0.95947
04:35:02|0.95946
04:35:03|0.9594
04:35:04|0.9594
04:35:04|0.9594
04:35:05|0.9594
04:35:07|0.95946
04:35:07|0.9596
04:35:10|0.9596
04:35:10|0.9596
04:35:11|0.9596
04:35:13|0.9596
04:35:13|0.9596
04:35:14|0.9596
04:35:15|0.9596
04:35:18|0.9596
04:35:18|0.9596
04:35:19|0.9601
04:35:20|0.9601
04:35:21|0.96039
04:35:23|0.96021
04:35:24|0.96021
04:35:25|0.96014
04:35:26|0.96014
04:35:26|0.96014
04:35:27|0.96048
04:35:29|0.9605
04:35:30|0.9605
04:35:31|0.9605
04:35:32|0.9605
04:35:32|0.96048
04:35:34|0.96097
04:35:35|0.96083
04:35:36|0.96083
04:35:37|0.96082
04:35:38|0.96082
04:35:39|0.96082
04:35:40|0.96082
04:35:41|0.96082
04:35:42|0.96082
04:35:43|0.96082
04:35:44|0.96082
04:35:45|0.96082
04:35:46|0.96048
04:35:47|0.96048
04:35:48|0.96
04:35:49|0.9598
04:35:50|0.9598
04:35:51|0.96019
04:35:52|0.96014
04:35:53|0.96014
04:35:54|0.96014
04:35:55|0.96014
04:35:56|0.96014
04:35:57|0.96014
04:35:58|0.96014
04:35:59|0.96014
04:36:00|0.96014
04:36:01|0.96042
04:36:02|0.96081
04:36:04|0.96125
04:36:05|0.96082
04:36:06|0.96082
04:36:07|0.96082
04:36:08|0.96082
04:36:09|0.96141
04:36:10|0.96185
04:36:12|0.96215
04:36:13|0.96212
04:36:14|0.9623
04:36:14|0.96271
04:36:16|0.96252
04:36:17|0.96264
04:36:18|0.96266
04:36:19|0.96252
04:36:20|0.96252
04:36:21|0.96252
04:36:22|0.96252
04:36:23|0.96252
04:36:24|0.96252
04:36:25|0.96248
04:36:26|0.9622
04:36:27|0.9622
04:36:28|0.96252
04:36:29|0.96219
04:36:30|0.96219
04:36:31|0.96219
04:36:32|0.96219
04:36:33|0.96108
04:36:34|0.96219
04:36:35|0.96217
04:36:36|0.96217
04:36:37|0.96159
04:36:38|0.96204
04:36:39|0.96204
04:36:40|0.96185
04:36:42|0.96151
04:36:43|0.96151
04:36:44|0.96151
04:36:45|0.96151
04:36:46|0.96163
04:36:47|0.96117
04:36:48|0.96139
04:36:49|0.96143
04:36:50|0.96143
04:36:51|0.96143
04:36:52|0.96143
04:36:53|0.96143
04:36:54|0.96143
04:36:55|0.96177
04:36:56|0.96192
04:36:57|0.96192
04:36:59|0.96192
04:37:00|0.96211
04:37:01|0.96211
04:37:03|0.96211
04:37:03|0.96211
04:37:04|0.96313
04:37:05|0.96313
04:37:06|0.96313
04:37:07|0.96309
04:37:08|0.96309
04:37:09|0.96339
04:37:10|0.96341
04:37:11|0.96358
04:37:13|0.96368
04:37:14|0.96368
04:37:15|0.96368
04:37:16|0.96368
04:37:16|0.96379
04:37:18|0.96355
04:37:18|0.96355
04:37:19|0.96325
04:37:20|0.96343
04:37:22|0.96343
04:37:22|0.96343
04:37:23|0.96343
04:37:24|0.96343
04:37:25|0.96343
04:37:27|0.96343
04:37:27|0.96343
04:37:28|0.96343
04:37:29|0.96343
04:37:31|0.96343
04:37:32|0.96343
04:37:33|0.96343
04:37:34|0.96343
04:37:35|0.96343
04:37:36|0.96343
04:37:37|0.96343
04:37:38|0.96343
04:37:39|0.96343
04:37:40|0.96343
04:37:41|0.96343
04:37:42|0.96343
04:37:43|0.96393
04:37:44|0.96393
04:37:45|0.96379
04:37:46|0.96379
04:37:47|0.96377
04:37:49|0.96377
04:37:49|0.96377
04:37:51|0.96377
04:37:52|0.96377
04:37:53|0.96377
04:37:53|0.96377
04:37:55|0.96343
04:37:55|0.96343
04:37:56|0.96343
04:37:57|0.96343
04:37:58|0.96317
04:37:59|0.96317
04:38:01|0.96317
04:38:01|0.96317
04:38:02|0.96317
04:38:04|0.96317
04:38:04|0.96317
04:38:06|0.96317
04:38:06|0.96317
04:38:07|0.96232
04:38:08|0.96252
04:38:09|0.96253
04:38:11|0.96253
04:38:11|0.96252
04:38:12|0.96252
04:38:14|0.96252
04:38:14|0.96252
04:38:15|0.96218
04:38:16|0.96184
04:38:17|0.96212
04:38:19|0.96235
04:38:20|0.96235
04:38:20|0.96235
04:38:21|0.96209
04:38:23|0.96209
04:38:23|0.96209
04:38:24|0.96209
04:38:26|0.96209
04:38:27|0.96209
04:38:28|0.96155
04:38:29|0.96175
04:38:30|0.96175
04:38:31|0.96175
04:38:32|0.96175
04:38:33|0.96175
04:38:34|0.96175
04:38:35|0.96175
04:38:37|0.96175
04:38:37|0.96175
04:38:38|0.96175
04:38:39|0.96175
04:38:41|0.96175
04:38:42|0.96175
04:38:42|0.96175
04:38:44|0.96224
04:38:44|0.96224
04:38:45|0.9623
04:38:47|0.9623
04:38:48|0.96209
04:38:49|0.96209
04:38:50|0.96209
04:38:51|0.96209
04:38:51|0.96209
04:38:52|0.96209
04:38:53|0.96209
04:38:54|0.96209
04:38:55|0.96209
04:38:56|0.96209
04:38:57|0.96209
04:38:58|0.96209
04:39:00|0.9616
04:39:01|0.9616
04:39:02|0.9616
04:39:02|0.9616
04:39:03|0.9623
04:39:04|0.9623
04:39:05|0.9623
04:39:06|0.9623
04:39:07|0.96209
04:39:09|0.96209
04:39:10|0.96209
04:39:11|0.96209
04:39:12|0.96209
04:39:13|0.96209
04:39:14|0.96209
04:39:15|0.96209
04:39:16|0.96209
04:39:17|0.96209
04:39:18|0.96209
04:39:19|0.96209
04:39:20|0.96209
04:39:21|0.96209
04:39:22|0.96209
04:39:23|0.9616
04:39:24|0.9616
04:39:25|0.9616
04:39:26|0.96177
04:39:27|0.96177
04:39:28|0.96175
04:39:29|0.96175
04:39:30|0.96171
04:39:31|0.96171
04:39:32|0.96175
04:39:33|0.96175
04:39:34|0.96175
04:39:36|0.96175
04:39:36|0.96175
04:39:37|0.96152
04:39:38|0.96161
04:39:39|0.96161
04:39:40|0.96161
04:39:42|0.96161
04:39:42|0.96161
04:39:43|0.96161
04:39:44|0.96161
04:39:46|0.96161
04:39:47|0.96161
04:39:47|0.96161
04:39:49|0.96161
04:39:50|0.96106
04:39:51|0.9609
04:39:52|0.9609
04:39:54|0.96099
04:39:54|0.96094
04:39:55|0.96074
04:39:58|0.96074
04:39:58|0.96052
04:39:59|0.96052
04:40:00|0.96052
04:40:01|0.96065
04:40:03|0.96052
04:40:05|0.96109
04:40:06|0.96109
04:40:07|0.96109
04:40:09|0.96108
04:40:10|0.96117
04:40:10|0.9617
04:40:12|0.96246
04:40:13|0.96246
04:40:14|0.96246
04:40:15|0.96246
04:40:16|0.96246
04:40:17|0.9623
04:40:17|0.9623
04:40:19|0.9623
04:40:20|0.96283
04:40:21|0.96283
04:40:22|0.96283
04:40:23|0.96294
04:40:24|0.96294
04:40:25|0.96297
04:40:25|0.96297
04:40:27|0.96297
04:40:28|0.96297
04:40:29|0.96297
04:40:30|0.96283
04:40:31|0.96283
04:40:31|0.96263
04:40:32|0.96263
04:40:34|0.96263
04:40:36|0.96263
04:40:36|0.96263
04:40:37|0.96263
04:40:38|0.96263
04:40:39|0.96263
04:40:40|0.96263
04:40:41|0.96231
04:40:42|0.96263
04:40:43|0.96263
04:40:44|0.96263
04:40:45|0.96263
04:40:46|0.96263
04:40:47|0.96263
04:40:49|0.96263
04:40:49|0.96263
04:40:50|0.96263
04:40:51|0.96263
04:40:53|0.96227
04:40:54|0.96227
04:40:54|0.96229
04:40:56|0.96229
04:40:56|0.96229
04:40:57|0.96229
04:40:59|0.96229
04:40:59|0.96213
04:41:01|0.96213
04:41:02|0.96213
04:41:04|0.96161
04:41:05|0.96161
04:41:07|0.96263
04:41:07|0.96318
04:41:08|0.96332
04:41:09|0.96332
04:41:11|0.96304
04:41:12|0.96342
04:41:13|0.96359
04:41:15|0.96412
04:41:15|0.96448
04:41:16|0.96413
04:41:17|0.96409
04:41:18|0.96461
04:41:19|0.96398
04:41:20|0.96422
04:41:21|0.9639
04:41:22|0.96385
04:41:23|0.96395
04:41:24|0.96395
04:41:25|0.96385
04:41:26|0.96385
04:41:27|0.96419
04:41:28|0.96419
04:41:29|0.96419
04:41:30|0.96419
04:41:31|0.96474
04:41:32|0.9648
04:41:33|0.96453
04:41:34|0.96386
04:41:35|0.96386
04:41:36|0.96386
04:41:37|0.96386
04:41:38|0.96386
04:41:39|0.96386
04:41:40|0.96386
04:41:41|0.96386
04:41:42|0.96386
04:41:43|0.96386
04:41:44|0.96386
04:41:46|0.96432
04:41:47|0.96357
04:41:48|0.96357
04:41:49|0.96385
04:41:50|0.96385
04:41:51|0.96385
04:41:52|0.96385
04:41:53|0.96385
04:41:54|0.96385
04:41:55|0.96385
04:41:56|0.96385
04:41:57|0.96385
04:41:59|0.96385
04:42:00|0.96385
04:42:00|0.96385
04:42:01|0.96391
04:42:03|0.96391
04:42:03|0.96391
04:42:05|0.96419
04:42:06|0.96468
04:42:06|0.96446
04:42:08|0.96446
04:42:09|0.96446
04:42:10|0.96446
04:42:11|0.96446
04:42:12|0.96446
04:42:13|0.96446
04:42:14|0.96446
04:42:15|0.96446
04:42:16|0.96446
04:42:17|0.96446
04:42:18|0.96446
04:42:19|0.96446
04:42:20|0.96446
04:42:21|0.96446
04:42:23|0.96533
04:42:24|0.96508
04:42:25|0.96521
04:42:26|0.96461
04:42:26|0.96436
04:42:27|0.96436
04:42:28|0.96403
04:42:30|0.96403
04:42:31|0.96403
04:42:31|0.96403
04:42:32|0.96403
04:42:33|0.96397
04:42:34|0.96397
04:42:35|0.96397
04:42:36|0.96397
04:42:37|0.963
04:42:39|0.963
04:42:40|0.963
04:42:41|0.963
04:42:42|0.963
04:42:43|0.963
04:42:44|0.96333
04:42:45|0.96333
04:42:46|0.96333
04:42:47|0.96333
04:42:48|0.96284
04:42:50|0.96299
04:42:50|0.96299
04:42:51|0.96299
04:42:52|0.963
04:42:53|0.963
04:42:54|0.963
04:42:55|0.963
04:42:56|0.963
04:42:57|0.963
04:42:58|0.963
04:42:59|0.963
04:43:00|0.96333
04:43:02|0.96333
04:43:03|0.96333
04:43:03|0.96299
04:43:06|0.96299
04:43:06|0.96299
04:43:08|0.96299
04:43:09|0.96299
04:43:09|0.96299
04:43:11|0.96333
04:43:13|0.96333
04:43:13|0.96333
04:43:15|0.96333
04:43:16|0.96333
04:43:17|0.96333
04:43:18|0.96385
04:43:19|0.96385
04:43:20|0.96442
04:43:21|0.96457
04:43:22|0.96446
04:43:23|0.96446
04:43:24|0.96457
04:43:25|0.96457
04:43:26|0.96457
04:43:27|0.96457
04:43:28|0.96457
04:43:29|0.96457
04:43:30|0.96457
04:43:31|0.96457
04:43:33|0.96457
04:43:34|0.96457
04:43:35|0.96457
04:43:35|0.96457
04:43:36|0.96457
04:43:37|0.96457
04:43:39|0.96457
04:43:40|0.96457
04:43:40|0.96457
04:43:41|0.96457
04:43:42|0.96456
04:43:44|0.96435
04:43:45|0.96423
04:43:46|0.96423
04:43:47|0.96423
04:43:48|0.96423
04:43:49|0.96423
04:43:50|0.96423
04:43:51|0.96423
04:43:52|0.96389
04:43:53|0.96321
04:43:55|0.96321
04:43:55|0.96333
04:43:56|0.96333
04:43:57|0.96333
04:43:58|0.96333
04:43:59|0.96333
04:44:00|0.96333
04:44:01|0.96333
04:44:02|0.96333
04:44:03|0.96321
04:44:04|0.96287
04:44:05|0.96266
04:44:07|0.96287
04:44:08|0.96287
04:44:09|0.96287
04:44:10|0.96287
04:44:10|0.96287
04:44:12|0.96287
04:44:13|0.96287
04:44:13|0.96321
04:44:15|0.96321
04:44:15|0.96321
04:44:17|0.96321
04:44:17|0.96321
04:44:18|0.96321
04:44:20|0.96372
04:44:21|0.96372
04:44:22|0.96372
04:44:23|0.96372
04:44:23|0.96372
04:44:25|0.96355
04:44:26|0.96355
04:44:27|0.96355
04:44:28|0.96398
04:44:29|0.964
04:44:30|0.96386
04:44:31|0.96386
04:44:32|0.96434
04:44:33|0.96448
04:44:34|0.96448
04:44:35|0.96448
04:44:36|0.96448
04:44:37|0.96444
04:44:38|0.96478
04:44:39|0.96444
04:44:40|0.96444
04:44:41|0.96444
04:44:42|0.96474
04:44:43|0.96474
04:44:44|0.96478
04:44:45|0.96478
04:44:46|0.96478
04:44:47|0.96506
04:44:49|0.96407
04:44:49|0.96376
04:44:50|0.96384
04:44:51|0.96376
04:44:52|0.96376
04:44:53|0.9641
04:44:54|0.9641
04:44:55|0.9641
04:44:56|0.9641
04:44:58|0.9641
04:44:58|0.96376
04:45:00|0.96376
04:45:01|0.96376
04:45:01|0.96376
04:45:02|0.9641
04:45:03|0.96496
04:45:04|0.96444
04:45:06|0.96444
04:45:07|0.96444
04:45:08|0.96444
04:45:09|0.96444
04:45:10|0.96444
04:45:12|0.96444
04:45:12|0.9641
04:45:14|0.9641
04:45:14|0.9641
04:45:15|0.9641
04:45:17|0.96376
04:45:17|0.96376
04:45:19|0.96376
04:45:20|0.96376
04:45:20|0.96376
04:45:21|0.96376
04:45:22|0.96376
04:45:23|0.96376
04:45:24|0.96376
04:45:25|0.96376
04:45:26|0.96342
04:45:27|0.96375
04:45:28|0.96375
04:45:30|0.96375
04:45:31|0.96376
04:45:31|0.96376
04:45:33|0.96376
04:45:33|0.96325
04:45:35|0.96383
04:45:35|0.96348
04:45:36|0.96348
04:45:37|0.96348
04:45:38|0.96386
04:45:39|0.96386
04:45:40|0.96376
04:45:42|0.96375
04:45:42|0.96375
04:45:43|0.96375
04:45:44|0.96375
04:45:45|0.96375
04:45:47|0.96375
04:45:47|0.96375
04:45:49|0.96375
04:45:50|0.96375
04:45:51|0.96375
04:45:52|0.96375
04:45:53|0.96382
04:45:54|0.96382
04:45:55|0.96382
04:45:56|0.96382
04:45:58|0.96382
04:45:58|0.96382
04:46:00|0.96382
04:46:01|0.96382
04:46:02|0.96382
04:46:03|0.96382
04:46:04|0.96382
04:46:05|0.96382
04:46:06|0.96381
04:46:07|0.96377
04:46:08|0.96377
04:46:10|0.96377
04:46:10|0.96377
04:46:11|0.96358
04:46:12|0.9636
04:46:13|0.9636
04:46:14|0.9636
04:46:15|0.9636
04:46:16|0.9636
04:46:17|0.9636
04:46:18|0.96348
04:46:19|0.96348
04:46:20|0.96348
04:46:21|0.96348
04:46:22|0.96348
04:46:23|0.96422
04:46:24|0.96422
04:46:25|0.96422
04:46:26|0.96422
04:46:27|0.96458
04:46:29|0.96458
04:46:30|0.96458
04:46:31|0.96416
04:46:33|0.96416
04:46:33|0.96416
04:46:34|0.96337
04:46:35|0.96337
04:46:36|0.96337
04:46:37|0.96337
04:46:38|0.96337
04:46:39|0.96337
04:46:40|0.96337
04:46:41|0.96337
04:46:42|0.96348
04:46:43|0.96348
04:46:44|0.96348
04:46:45|0.96348
04:46:46|0.96333
04:46:48|0.96368
04:46:49|0.96368
04:46:50|0.96368
04:46:51|0.96368
04:46:52|0.96368
04:46:53|0.96368
04:46:54|0.96316
04:46:55|0.96316
04:46:56|0.96308
04:46:57|0.96308
04:46:58|0.96308
04:47:00|0.96308
04:47:00|0.963
04:47:01|0.9628
04:47:03|0.96271
04:47:04|0.96271
04:47:05|0.96271
04:47:06|0.96271
04:47:07|0.96271
04:47:07|0.96252
04:47:10|0.96252
04:47:10|0.96252
04:47:11|0.96252
04:47:12|0.96252
04:47:13|0.96252
04:47:14|0.96252
04:47:16|0.96252
04:47:17|0.96252
04:47:18|0.96252
04:47:19|0.96252
04:47:20|0.96252
04:47:21|0.9624
04:47:22|0.9624
04:47:23|0.96246
04:47:25|0.96246
04:47:25|0.96246
04:47:26|0.96246
04:47:28|0.96246
04:47:29|0.96247
04:47:30|0.96247
04:47:30|0.96247
04:47:32|0.96247
04:47:33|0.96247
04:47:33|0.96247
04:47:35|0.96247
04:47:36|0.96246
04:47:36|0.96246
04:47:38|0.96215
04:47:39|0.96215
04:47:40|0.96214
04:47:40|0.96214
04:47:42|0.96214
04:47:43|0.96214
04:47:43|0.96214
04:47:45|0.96214
04:47:46|0.96214
04:47:47|0.96213
04:47:47|0.96213
04:47:48|0.96213
04:47:49|0.96213
04:47:51|0.96213
04:47:53|0.96136
04:47:53|0.96136
04:47:54|0.96178
04:47:55|0.96178
04:47:56|0.96178
04:47:57|0.96178
04:47:58|0.96178
04:47:59|0.96178
04:48:00|0.96178
04:48:01|0.96178
04:48:02|0.96178
04:48:03|0.96178
04:48:04|0.96178
04:48:06|0.96178
04:48:07|0.9615
04:48:08|0.9615
04:48:09|0.9615
04:48:11|0.96157
04:48:11|0.96157
04:48:12|0.96157
04:48:13|0.96157
04:48:14|0.96157
04:48:15|0.96157
04:48:16|0.96178
04:48:17|0.96178
04:48:18|0.96178
04:48:19|0.96178
04:48:21|0.96178
04:48:22|0.96178
04:48:24|0.96178
04:48:24|0.96178
04:48:26|0.96178
04:48:27|0.96178
04:48:27|0.96178
04:48:29|0.96178
04:48:30|0.96178
04:48:30|0.96178
04:48:32|0.96178
04:48:33|0.96178
04:48:34|0.96178
04:48:35|0.96178
04:48:36|0.96178
04:48:37|0.96178
04:48:37|0.96178
04:48:39|0.96178
04:48:40|0.96178
04:48:41|0.96178
04:48:42|0.96178
04:48:43|0.96178
04:48:44|0.96178
04:48:45|0.96178
04:48:45|0.96153
04:48:47|0.96153
04:48:48|0.96153
04:48:49|0.96153
04:48:49|0.96153
04:48:50|0.96153
04:48:51|0.96119
04:48:53|0.96138
04:48:53|0.96136
04:48:55|0.96136
04:48:56|0.96136
04:48:57|0.96136
04:48:58|0.96136
04:48:59|0.96136
04:48:59|0.96136
04:49:02|0.96136
04:49:03|0.96136
04:49:04|0.96136
04:49:05|0.96136
04:49:06|0.96136
04:49:08|0.96157
04:49:09|0.96157
04:49:11|0.96157
04:49:12|0.96157
04:49:12|0.96136
04:49:14|0.96136
04:49:15|0.96136
04:49:16|0.96136
04:49:17|0.96136
04:49:18|0.96136
04:49:19|0.96136
04:49:20|0.96136
04:49:21|0.96136
04:49:22|0.96136
04:49:23|0.96136
04:49:24|0.96136
04:49:25|0.96136
04:49:26|0.96136
04:49:28|0.96087
04:49:28|0.96069
04:49:30|0.96069
04:49:30|0.96069
04:49:31|0.96069
04:49:33|0.96069
04:49:34|0.96069
04:49:35|0.96069
04:49:36|0.96069
04:49:37|0.96069
04:49:38|0.96069
04:49:39|0.96069
04:49:40|0.96069
04:49:41|0.96069
04:49:42|0.96069
04:49:43|0.96045
04:49:44|0.96045
04:49:45|0.96045
04:49:46|0.96045
04:49:47|0.96045
04:49:49|0.96045
04:49:49|0.96045
04:49:50|0.96045
04:49:51|0.96045
04:49:52|0.96045
04:49:53|0.96045
04:49:54|0.96045
04:49:56|0.96045
04:49:56|0.96045
04:49:58|0.96045
04:49:59|0.96045
04:49:59|0.96045
04:50:00|0.96045
04:50:01|0.96045
04:50:02|0.9609
04:50:03|0.96129
04:50:05|0.9614
04:50:05|0.9614
04:50:07|0.9614
04:50:07|0.9614
04:50:09|0.96175
04:50:11|0.9619
04:50:12|0.96232
04:50:13|0.96276
04:50:15|0.96299
04:50:15|0.96255
04:50:17|0.9624
04:50:17|0.96276
04:50:19|0.96276
04:50:19|0.96276
04:50:21|0.96276
04:50:21|0.96276
04:50:22|0.96301
04:50:23|0.96301
04:50:24|0.96309
04:50:25|0.9631
04:50:26|0.9631
04:50:28|0.96312
04:50:28|0.96312
04:50:30|0.96313
04:50:31|0.9631
04:50:31|0.9631
04:50:34|0.9631
04:50:34|0.9631
04:50:35|0.96315
04:50:36|0.96319
04:50:37|0.96374
04:50:38|0.96374
04:50:39|0.96374
04:50:40|0.96374
04:50:41|0.96374
04:50:42|0.96344
04:50:43|0.96344
04:50:44|0.96344
04:50:45|0.96344
04:50:46|0.96344
04:50:47|0.96344
04:50:48|0.96344
04:50:50|0.96401
04:50:50|0.96401
04:50:51|0.96402
04:50:52|0.96402
04:50:53|0.96401
04:50:54|0.96401
04:50:55|0.96401
04:50:56|0.96401
04:50:57|0.96401
04:50:58|0.96389
04:50:59|0.9642
04:51:01|0.9642
04:51:01|0.9642
04:51:03|0.9642
04:51:03|0.9642
04:51:04|0.9642
04:51:06|0.96412
04:51:07|0.96577
04:51:08|0.966
04:51:09|0.966
04:51:10|0.96591
04:51:10|0.96591
04:51:12|0.96588
04:51:14|0.96571
04:51:15|0.96571
04:51:16|0.96571
04:51:17|0.96571
04:51:18|0.96523
04:51:19|0.96512
04:51:21|0.96512
04:51:22|0.96507
04:51:23|0.96503
04:51:23|0.96479
04:51:24|0.96469
04:51:25|0.96443
04:51:26|0.96405
04:51:27|0.96405
04:51:29|0.96405
04:51:30|0.96405
04:51:31|0.964
04:51:32|0.96367
04:51:33|0.96367
04:51:34|0.96367
04:51:35|0.96386
04:51:36|0.96386
04:51:37|0.96386
04:51:38|0.96405
04:51:39|0.96405
04:51:40|0.96401
04:51:41|0.96401
04:51:42|0.96401
04:51:43|0.96469
04:51:45|0.96469
04:51:46|0.96469
04:51:46|0.96469
04:51:47|0.96469
04:51:48|0.96469
04:51:49|0.96469
04:51:51|0.96534
04:51:52|0.9651
04:51:53|0.96492
04:51:54|0.96526
04:51:54|0.96526
04:51:56|0.96526
04:51:57|0.96526
04:51:58|0.96526
04:51:59|0.96467
04:52:00|0.96476
04:52:00|0.96527
04:52:02|0.96527
04:52:02|0.9651
04:52:03|0.9651
04:52:05|0.9651
04:52:05|0.9651
04:52:07|0.96489
04:52:07|0.96489
04:52:09|0.96489
04:52:10|0.965
04:52:10|0.965
04:52:12|0.96498
04:52:12|0.96498
04:52:13|0.96523
04:52:15|0.96523
04:52:16|0.96523
04:52:17|0.96523
04:52:18|0.96523
04:52:19|0.96489
04:52:20|0.96489
04:52:21|0.96455
04:52:23|0.96455
04:52:24|0.96455
04:52:25|0.9645
04:52:26|0.9645
04:52:28|0.9645
04:52:28|0.96479
04:52:29|0.96437
04:52:30|0.96437
04:52:31|0.96437
04:52:32|0.96437
04:52:34|0.96437
04:52:35|0.96437
04:52:36|0.96437
04:52:38|0.96437
04:52:38|0.96437
04:52:40|0.96437
04:52:41|0.9643
04:52:42|0.9643
04:52:42|0.96421
04:52:43|0.96421
04:52:44|0.96421
04:52:45|0.96421
04:52:46|0.96421
04:52:47|0.96421
04:52:49|0.96413
04:52:50|0.96413
04:52:51|0.96413
04:52:52|0.96413
04:52:53|0.96413
04:52:54|0.96413
04:52:55|0.96413
04:52:57|0.96413
04:52:57|0.96413
04:52:59|0.96413
04:52:59|0.96413
04:53:01|0.96413
04:53:02|0.96413
04:53:02|0.96413
04:53:03|0.96413
04:53:04|0.96413
04:53:06|0.96413
04:53:07|0.96413
04:53:08|0.96413
04:53:09|0.96413
04:53:10|0.96413
04:53:11|0.96421
04:53:12|0.96421
04:53:13|0.96455
04:53:14|0.96455
04:53:16|0.96455
04:53:16|0.96455
04:53:17|0.96455
04:53:18|0.96455
04:53:20|0.96455
04:53:21|0.96455
04:53:22|0.96455
04:53:23|0.96455
04:53:24|0.96455
04:53:25|0.96455
04:53:26|0.964
04:53:27|0.96387
04:53:28|0.96387
04:53:32|0.96387
04:53:32|0.96342
04:53:33|0.96335
04:53:35|0.96323
04:53:36|0.96319
04:53:37|0.96319
04:53:38|0.96319
04:53:39|0.96313
04:53:40|0.96313
04:53:41|0.96288
04:53:42|0.96288
04:53:43|0.96288
04:53:45|0.96285
04:53:45|0.96318
04:53:46|0.96318
04:53:47|0.96318
04:53:48|0.96318
04:53:49|0.96318
04:53:50|0.96318
04:53:51|0.96318
04:53:52|0.96318
04:53:53|0.96335
04:53:55|0.96335
04:53:56|0.96335
04:53:57|0.96335
04:53:59|0.96285
04:54:00|0.96284
04:54:01|0.96284
04:54:01|0.96284
04:54:03|0.96252
04:54:04|0.9618
04:54:05|0.9618
04:54:06|0.9618
04:54:09|0.96197
04:54:09|0.96176
04:54:10|0.96176
04:54:11|0.96176
04:54:12|0.96176
04:54:13|0.96176
04:54:15|0.96176
04:54:15|0.96176
04:54:16|0.96176
04:54:19|0.96196
04:54:20|0.96197
04:54:21|0.96197
04:54:22|0.96197
04:54:23|0.96197
04:54:25|0.96197
04:54:25|0.96197
04:54:26|0.96197
04:54:27|0.96197
04:54:28|0.96197
04:54:29|0.96197
04:54:31|0.96188
04:54:32|0.96188
04:54:33|0.96188
04:54:33|0.96188
04:54:34|0.96188
04:54:35|0.96197
04:54:36|0.96197
04:54:38|0.96188
04:54:39|0.96188
04:54:40|0.96188
04:54:42|0.96188
04:54:42|0.96196
04:54:43|0.96196
04:54:45|0.96231
04:54:47|0.96265
04:54:48|0.96262
04:54:48|0.96262
04:54:49|0.96278
04:54:50|0.96278
04:54:51|0.96341
04:54:52|0.96341
04:54:53|0.96265
04:54:54|0.96265
04:54:55|0.96265
04:54:56|0.96265
04:54:57|0.96265
04:54:59|0.96265
04:55:00|0.96265
04:55:00|0.96293
04:55:02|0.96293
04:55:03|0.96293
04:55:03|0.96293
04:55:05|0.96265
04:55:07|0.96265
04:55:07|0.96265
04:55:08|0.96265
04:55:09|0.96265
04:55:10|0.96265
04:55:11|0.96265
04:55:12|0.96265
04:55:13|0.96265
04:55:14|0.96265
04:55:15|0.96265
04:55:17|0.96265
04:55:18|0.96265
04:55:19|0.96265
04:55:20|0.96265
04:55:21|0.96265
04:55:21|0.96231
04:55:25|0.96231
04:55:25|0.96231
04:55:26|0.96231
04:55:28|0.96188
04:55:29|0.96168
04:55:30|0.96135
04:55:31|0.96135
04:55:32|0.96135
04:55:33|0.96135
04:55:34|0.96135
04:55:35|0.96129
04:55:36|0.96158
04:55:37|0.96158
04:55:38|0.96158
04:55:39|0.96158
04:55:40|0.96158
04:55:41|0.96158
04:55:42|0.96158
04:55:43|0.96158
04:55:44|0.96158
04:55:46|0.96158
04:55:46|0.96173
04:55:48|0.96173
04:55:48|0.96173
04:55:49|0.96173
04:55:50|0.96173
04:55:51|0.96173
04:55:52|0.96173
04:55:54|0.96173
04:55:55|0.96173
04:55:56|0.96173
04:55:57|0.96173
04:55:58|0.96173
04:55:59|0.96173
04:56:00|0.96173
04:56:01|0.96173
04:56:05|0.96163
04:56:06|0.96163
04:56:07|0.96163
04:56:08|0.96163
04:56:09|0.96163
04:56:10|0.96163
04:56:11|0.961
04:56:13|0.961
04:56:13|0.961
04:56:14|0.961
04:56:16|0.96096
04:56:17|0.96095
04:56:18|0.96095
04:56:19|0.96116
04:56:20|0.96116
04:56:21|0.96116
04:56:22|0.96116
04:56:24|0.96116
04:56:25|0.96116
04:56:26|0.96116
04:56:27|0.96116
04:56:28|0.96116
04:56:29|0.96116
04:56:30|0.96116
04:56:30|0.96116
04:56:31|0.96116
04:56:32|0.96116
04:56:34|0.96116
04:56:35|0.96116
04:56:36|0.96116
04:56:36|0.96116
04:56:37|0.96116
04:56:39|0.96146
04:56:40|0.96163
04:56:41|0.96163
04:56:41|0.96168
04:56:42|0.96184
04:56:44|0.96184
04:56:44|0.96226
04:56:46|0.9615
04:56:47|0.9615
04:56:48|0.9615
04:56:49|0.9615
04:56:51|0.9615
04:56:51|0.9615
04:56:53|0.9615
04:56:54|0.9615
04:56:55|0.9615
04:56:55|0.9615
04:56:57|0.96163
04:56:58|0.96197
04:56:58|0.96197
04:56:59|0.96197
04:57:02|0.96197
04:57:02|0.96197
04:57:04|0.96197
04:57:05|0.96197
04:57:06|0.96197
04:57:06|0.96197
04:57:08|0.96197
04:57:08|0.96197
04:57:10|0.96197
04:57:11|0.96197
04:57:12|0.96197
04:57:13|0.96197
04:57:14|0.96197
04:57:15|0.96197
04:57:15|0.96197
04:57:16|0.96197
04:57:18|0.96197
04:57:19|0.96197
04:57:20|0.96197
04:57:21|0.96197
04:57:22|0.96197
04:57:23|0.96197
04:57:25|0.96197
04:57:26|0.96197
04:57:27|0.96197
04:57:28|0.96167
04:57:28|0.96167
04:57:30|0.96167
04:57:31|0.96167
04:57:32|0.96167
04:57:34|0.96163
04:57:34|0.96163
04:57:36|0.96163
04:57:36|0.96163
04:57:38|0.96163
04:57:39|0.96163
04:57:40|0.96163
04:57:41|0.96163
04:57:41|0.96163
04:57:43|0.96163
04:57:44|0.96163
04:57:45|0.96163
04:57:46|0.96163
04:57:46|0.96163
04:57:48|0.96163
04:57:49|0.96163
04:57:49|0.96163
04:57:51|0.96163
04:57:52|0.96163
04:57:52|0.96134
04:57:54|0.96155
04:57:55|0.96155
04:57:56|0.96155
04:57:57|0.96188
04:57:59|0.96188
04:58:00|0.96188
04:58:00|0.96188
04:58:02|0.96188
04:58:03|0.96188
04:58:04|0.96203
04:58:04|0.96232
04:58:05|0.96232
04:58:07|0.96232
04:58:07|0.96241
04:58:08|0.96241
04:58:09|0.96241
04:58:11|0.96222
04:58:11|0.96222
04:58:13|0.96222
04:58:13|0.96253
04:58:14|0.96253
04:58:16|0.96253
04:58:16|0.96253
04:58:17|0.96247
04:58:18|0.96287
04:58:19|0.9629
04:58:20|0.96313
04:58:22|0.96313
04:58:23|0.96313
04:58:24|0.96313
04:58:25|0.96313
04:58:26|0.9629
04:58:27|0.9629
04:58:28|0.96289
04:58:29|0.96289
04:58:30|0.96289
04:58:32|0.96289
04:58:32|0.96289
04:58:34|0.96289
04:58:35|0.96293
04:58:35|0.96293
04:58:37|0.9626
04:58:38|0.9626
04:58:38|0.96256
04:58:40|0.96222
04:58:41|0.96222
04:58:42|0.96222
04:58:42|0.96172
04:58:43|0.96172
04:58:45|0.96176
04:58:46|0.96188
04:58:46|0.96188
04:58:48|0.96188
04:58:49|0.96192
04:58:49|0.96156
04:58:51|0.96156
04:58:52|0.96156
04:58:53|0.96222
04:58:54|0.96222
04:58:54|0.96222
04:58:56|0.96222
04:58:58|0.96222
04:58:58|0.96222
04:58:59|0.96134
04:59:00|0.96132
04:59:01|0.96132
04:59:02|0.96132
04:59:03|0.96132
04:59:04|0.9611
04:59:05|0.9611
04:59:06|0.9611
04:59:07|0.9611
04:59:08|0.9611
04:59:09|0.96086
04:59:10|0.96062
04:59:11|0.96062
04:59:12|0.96062
04:59:13|0.96062
04:59:14|0.96062
04:59:15|0.96062
04:59:16|0.96062
04:59:17|0.96062
04:59:19|0.96021
04:59:21|0.96021
04:59:21|0.96021
04:59:22|0.95999
04:59:23|0.95999
04:59:24|0.95999
04:59:25|0.95999
04:59:26|0.95999
04:59:27|0.95999
04:59:28|0.95999
04:59:29|0.95955
04:59:30|0.95954
04:59:31|0.95954
04:59:32|0.95954
04:59:33|0.9586
04:59:34|0.95862
04:59:35|0.95856
04:59:36|0.95801
04:59:38|0.95737
04:59:39|0.95708
04:59:39|0.95708
04:59:41|0.95697
04:59:41|0.9566
04:59:43|0.9566
04:59:43|0.95689
04:59:45|0.95766
04:59:46|0.95766
04:59:47|0.957
04:59:47|0.957
04:59:49|0.95632
04:59:51|0.95605
04:59:51|0.95605
04:59:52|0.95605
04:59:53|0.95574
04:59:54|0.95575
04:59:55|0.95598
04:59:57|0.95598
04:59:57|0.95598
04:59:58|0.95658
05:00:00|0.95648
05:00:00|0.95648
05:00:02|0.95692
05:00:03|0.95696
05:00:04|0.95681
05:00:05|0.95715
05:00:06|0.95692
05:00:07|0.95692
05:00:08|0.95715
05:00:09|0.95715
05:00:10|0.95715
05:00:12|0.95705
05:00:12|0.95705
05:00:13|0.95705
05:00:15|0.95698
05:00:16|0.95698
05:00:17|0.95698
05:00:18|0.95712
05:00:19|0.95712
05:00:20|0.9572
05:00:21|0.9572
05:00:23|0.9572
05:00:23|0.95721
05:00:24|0.95721
05:00:25|0.95721
05:00:26|0.95721
05:00:27|0.95721
05:00:28|0.9572
05:00:29|0.9572
05:00:30|0.9572
05:00:31|0.9572
05:00:32|0.9572
05:00:33|0.9572
05:00:34|0.9572
05:00:35|0.9572
05:00:36|0.95767
05:00:37|0.95767
05:00:39|0.95779
05:00:39|0.95786
05:00:40|0.95786
05:00:41|0.95786
05:00:43|0.95786
05:00:43|0.95786
05:00:44|0.958
05:00:45|0.958
05:00:46|0.958
05:00:47|0.95788
05:00:49|0.95788
05:00:49|0.95825
05:00:50|0.95838
05:00:51|0.95838
05:00:52|0.95845
05:00:53|0.95845
05:00:54|0.95845
05:00:56|0.95885
05:00:57|0.95898
05:00:58|0.95898
05:00:59|0.95898
05:00:59|0.95914
05:01:00|0.95914
05:01:01|0.95914
05:01:03|0.95914
05:01:04|0.95948
05:01:05|0.95957
05:01:06|0.95994
05:01:07|0.95994
05:01:07|0.95994
05:01:09|0.95994
05:01:10|0.95994
05:01:11|0.95994
05:01:12|0.95994
05:01:13|0.95994
05:01:14|0.95994
05:01:15|0.95982
05:01:16|0.95982
05:01:17|0.95982
05:01:18|0.95982
05:01:19|0.95918
05:01:20|0.95918
05:01:22|0.95918
05:01:23|0.95918
05:01:24|0.95881
05:01:25|0.95881
05:01:27|0.95914
05:01:27|0.95914
05:01:29|0.95914
05:01:29|0.95914
05:01:30|0.95914
05:01:32|0.95914
05:01:33|0.95914
05:01:34|0.95914
05:01:35|0.95914
05:01:36|0.95914
05:01:37|0.95914
05:01:38|0.95914
05:01:40|0.95914
05:01:40|0.95914
05:01:42|0.95914
05:01:42|0.95948
05:01:43|0.95949
05:01:44|0.95948
05:01:45|0.95948
05:01:47|0.95918
05:01:48|0.95918
05:01:49|0.95918
05:01:50|0.95918
05:01:51|0.9592
05:01:52|0.9592
05:01:53|0.9592
05:01:54|0.9592
05:01:55|0.95977
05:01:56|0.95988
05:01:57|0.95995
05:01:58|0.95988
05:01:59|0.95988
05:02:00|0.95988
05:02:01|0.95988
05:02:02|0.95988
05:02:03|0.95988
05:02:04|0.95914
05:02:05|0.9592
05:02:06|0.9592
05:02:08|0.95886
05:02:08|0.95886
05:02:09|0.95886
05:02:11|0.95952
05:02:11|0.95952
05:02:13|0.95952
05:02:14|0.95952
05:02:15|0.95952
05:02:15|0.95967
05:02:17|0.95963
05:02:17|0.95963
05:02:19|0.9602
05:02:20|0.96021
05:02:20|0.96043
05:02:21|0.96021
05:02:23|0.96021
05:02:23|0.96021
05:02:25|0.96021
05:02:27|0.96054
05:02:28|0.96054
05:02:29|0.96054
05:02:30|0.96054
05:02:31|0.96054
05:02:32|0.96054
05:02:33|0.96054
05:02:34|0.96054
05:02:35|0.96054
05:02:36|0.96054
05:02:37|0.9598
05:02:38|0.95977
05:02:39|0.95986
05:02:40|0.95986
05:02:41|0.95986
05:02:42|0.95986
05:02:43|0.95986
05:02:44|0.95987
05:02:45|0.95944
05:02:46|0.95987
05:02:47|0.95987
05:02:48|0.95987
05:02:49|0.95958
05:02:50|0.95958
05:02:51|0.95958
05:02:52|0.95958
05:02:53|0.95987
05:02:54|0.95987
05:02:55|0.95987
05:02:56|0.95987
05:02:57|0.95987
05:02:58|0.95987
05:02:59|0.95987
05:03:00|0.95987
05:03:01|0.95987
05:03:02|0.95987
05:03:03|0.95987
05:03:04|0.95987
05:03:05|0.95987
05:03:07|0.95987
05:03:07|0.95987
05:03:08|0.95987
05:03:09|0.96016
05:03:10|0.96038
05:03:12|0.96038
05:03:12|0.96038
05:03:13|0.96038
05:03:16|0.96038
05:03:16|0.96082
05:03:17|0.96082
05:03:19|0.96082
05:03:20|0.9613
05:03:21|0.9614
05:03:21|0.9614
05:03:23|0.9614
05:03:24|0.9614
05:03:26|0.9614
05:03:26|0.96144
05:03:27|0.96157
05:03:28|0.96157
05:03:29|0.96157
05:03:30|0.96157
05:03:31|0.96157
05:03:32|0.9614
05:03:33|0.96127
05:03:34|0.96127
05:03:36|0.96127
05:03:37|0.96127
05:03:38|0.96113
05:03:38|0.96123
05:03:39|0.96123
05:03:41|0.96123
05:03:42|0.96123
05:03:44|0.96123
05:03:44|0.96123
05:03:45|0.96123
05:03:46|0.96123
05:03:47|0.96123
05:03:48|0.96123
05:03:49|0.96123
05:03:50|0.9612
05:03:51|0.9612
05:03:52|0.96123
05:03:53|0.96123
05:03:54|0.96123
05:03:55|0.96123
05:03:56|0.96122
05:03:58|0.96122
05:03:58|0.96122
05:03:59|0.96122
05:04:00|0.96122
05:04:01|0.96123
05:04:02|0.96123
05:04:03|0.96123
05:04:04|0.96123
05:04:06|0.96123
05:04:07|0.96123
05:04:08|0.96123
05:04:09|0.96123
05:04:10|0.96123
05:04:11|0.96095
05:04:12|0.96089
05:04:13|0.96089
05:04:14|0.96089
05:04:15|0.96089
05:04:17|0.96089
05:04:18|0.96089
05:04:19|0.96089
05:04:20|0.96089
05:04:22|0.96089
05:04:22|0.96089
05:04:23|0.96089
05:04:25|0.96089
05:04:26|0.961
05:04:27|0.961
05:04:28|0.96123
05:04:29|0.96123
05:04:30|0.96123
05:04:31|0.96123
05:04:32|0.96123
05:04:33|0.96123
05:04:34|0.96123
05:04:35|0.96123
05:04:36|0.96123
05:04:37|0.96123
05:04:38|0.96123
05:04:39|0.96123
05:04:40|0.96123
05:04:41|0.96123
05:04:42|0.96123
05:04:43|0.96117
05:04:44|0.96117
05:04:45|0.96117
05:04:46|0.96123
05:04:47|0.96123
05:04:48|0.96059
05:04:49|0.96055
05:04:50|0.96055
05:04:51|0.96055
05:04:52|0.96055
05:04:53|0.96055
05:04:54|0.96055
05:04:55|0.96055
05:04:56|0.96055
05:04:57|0.96055
05:04:58|0.96055
05:04:59|0.96055
05:05:00|0.96055
05:05:01|0.96055
05:05:02|0.96024
05:05:03|0.95987
05:05:05|0.95987
05:05:05|0.95987
05:05:07|0.95987
05:05:07|0.95987
05:05:09|0.95987
05:05:10|0.95987
05:05:10|0.95987
05:05:11|0.95987
05:05:12|0.95987
05:05:13|0.95987
05:05:15|0.95987
05:05:16|0.95987
05:05:17|0.95987
05:05:18|0.95987
05:05:19|0.95987
05:05:20|0.95987
05:05:22|0.95987
05:05:23|0.95987
05:05:23|0.95987
05:05:25|0.95987
05:05:26|0.95987
05:05:27|0.96055
05:05:28|0.96055
05:05:29|0.96055
05:05:30|0.96055
05:05:31|0.96055
05:05:33|0.96055
05:05:33|0.96055
05:05:35|0.96055
05:05:35|0.96055
05:05:36|0.96055
05:05:37|0.96055
05:05:38|0.96055
05:05:40|0.96055
05:05:41|0.96055
05:05:42|0.96055
05:05:43|0.96088
05:05:45|0.96088
05:05:46|0.96088
05:05:47|0.96088
05:05:47|0.96088
05:05:49|0.96088
05:05:49|0.96088
05:05:50|0.96088
05:05:51|0.96088
05:05:52|0.96088
05:05:53|0.96088
05:05:55|0.96088
05:05:56|0.96088
05:05:57|0.96088
05:05:58|0.96089
05:05:59|0.96089
05:06:00|0.96089
05:06:01|0.96089
05:06:02|0.96089
05:06:03|0.9608
05:06:04|0.9608
05:06:05|0.95953
05:06:06|0.95936
05:06:07|0.95937
05:06:08|0.95937
05:06:10|0.95937
05:06:10|0.95918
05:06:11|0.95933
05:06:12|0.95914
05:06:13|0.95914
05:06:14|0.95914
05:06:15|0.95914
05:06:16|0.95914
05:06:17|0.95914
05:06:18|0.95914
05:06:19|0.95914
05:06:20|0.95914
05:06:21|0.95914
05:06:22|0.95914
05:06:23|0.95899
05:06:24|0.95899
05:06:26|0.95899
05:06:26|0.95899
05:06:28|0.95899
05:06:28|0.9587
05:06:30|0.9587
05:06:31|0.9587
05:06:32|0.9587
05:06:33|0.9587
05:06:34|0.9587
05:06:35|0.9587
05:06:36|0.95899
05:06:37|0.95899
05:06:38|0.95899
05:06:39|0.95919
05:06:40|0.95919
05:06:41|0.95919
05:06:42|0.95919
05:06:43|0.95919
05:06:44|0.95919
05:06:45|0.95919
05:06:46|0.95951
05:06:47|0.95951
05:06:48|0.95951
05:06:49|0.95951
05:06:51|0.95967
05:06:51|0.95967
05:06:53|0.95967
05:06:54|0.95967
05:06:55|0.95967
05:06:56|0.95967
05:06:57|0.95967
05:06:59|0.95967
05:07:00|0.95967
05:07:00|0.95967
05:07:02|0.95967
05:07:03|0.95967
05:07:05|0.95967
05:07:05|0.95967
05:07:06|0.95967
05:07:07|0.95967
05:07:09|0.95967
05:07:10|0.95967
05:07:11|0.95967
05:07:11|0.95967
05:07:13|0.95967
05:07:13|0.95967
05:07:14|0.95967
05:07:16|0.95967
05:07:16|0.95967
05:07:18|0.95967
05:07:19|0.95967
05:07:20|0.95967
05:07:21|0.95967
05:07:21|0.95967
05:07:23|0.95967
05:07:24|0.95967
05:07:25|0.95967
05:07:26|0.95967
05:07:26|0.95967
05:07:27|0.95967
05:07:30|0.95967
05:07:30|0.95967
05:07:32|0.95967
05:07:32|0.95967
05:07:33|0.95941
05:07:34|0.95941
05:07:35|0.95941
05:07:37|0.95941
05:07:38|0.95941
05:07:38|0.95941
05:07:39|0.95937
05:07:41|0.95937
05:07:41|0.95937
05:07:42|0.95937
05:07:44|0.95937
05:07:44|0.95937
05:07:45|0.95937
05:07:47|0.95937
05:07:48|0.95937
05:07:49|0.95936
05:07:50|0.95936
05:07:51|0.95936
05:07:52|0.95936
05:07:53|0.95936
05:07:54|0.95936
05:07:56|0.95936
05:07:57|0.95936
05:07:57|0.95936
05:07:59|0.95936
05:07:59|0.95936
05:08:01|0.95924
05:08:01|0.95924
05:08:02|0.95924
05:08:03|0.95924
05:08:05|0.95924
05:08:05|0.95924
05:08:06|0.95924
05:08:07|0.95924
05:08:10|0.95924
05:08:10|0.95936
05:08:11|0.95936
05:08:12|0.95936
05:08:13|0.95936
05:08:14|0.95936
05:08:15|0.95964
05:08:17|0.95964
05:08:18|0.95994
05:08:19|0.95998
05:08:20|0.96
05:08:21|0.96
05:08:22|0.96
05:08:23|0.96
05:08:24|0.96
05:08:25|0.96
05:08:26|0.96
05:08:28|0.96
05:08:28|0.96032
05:08:29|0.96032
05:08:31|0.96032
05:08:32|0.96085
05:08:33|0.96082
05:08:34|0.96119
05:08:35|0.96119
05:08:36|0.96119
05:08:37|0.96119
05:08:38|0.961
05:08:39|0.961
05:08:40|0.961
05:08:42|0.961
05:08:43|0.961
05:08:44|0.961
05:08:45|0.961
05:08:46|0.961
05:08:47|0.961
05:08:48|0.961
05:08:49|0.961
05:08:50|0.96134
05:08:51|0.96134
05:08:52|0.96134
05:08:53|0.96134
05:08:54|0.96134
05:08:55|0.96157
05:08:56|0.96168
05:08:57|0.96168
05:08:58|0.96168
05:08:59|0.96168
05:09:01|0.96168
05:09:02|0.96168
05:09:03|0.96168
05:09:03|0.96168
05:09:04|0.96168
05:09:06|0.96168
05:09:07|0.96168
05:09:07|0.96168
05:09:08|0.96168
05:09:10|0.96168
05:09:11|0.96168
05:09:12|0.96168
05:09:12|0.96168
05:09:14|0.96168
05:09:15|0.96168
05:09:16|0.96168
05:09:17|0.96168
05:09:18|0.96168
05:09:19|0.96168
05:09:20|0.96168
05:09:21|0.9628
05:09:22|0.9628
05:09:23|0.96349
05:09:24|0.96394
05:09:25|0.96461
05:09:26|0.9643
05:09:27|0.96525
05:09:28|0.96463
05:09:30|0.96542
05:09:31|0.9653
05:09:32|0.9656
05:09:33|0.96574
05:09:35|0.96551
05:09:36|0.96551
05:09:37|0.96512
05:09:38|0.96542
05:09:38|0.96542
05:09:40|0.9656
05:09:40|0.96555
05:09:42|0.96483
05:09:43|0.9647
05:09:44|0.96451
05:09:44|0.96451
05:09:46|0.96451
05:09:48|0.96474
05:09:49|0.965
05:09:50|0.96474
05:09:50|0.96474
05:09:51|0.96445
05:09:53|0.96445
05:09:54|0.96386
05:09:55|0.96386
05:09:56|0.96386
05:09:57|0.96406
05:09:59|0.9644
05:09:59|0.9644
05:10:01|0.96425
05:10:02|0.96391
05:10:03|0.96391
05:10:04|0.96391
05:10:05|0.96391
05:10:06|0.96391
05:10:08|0.96407
05:10:08|0.96407
05:10:10|0.96407
05:10:11|0.96407
05:10:11|0.96407
05:10:12|0.96407
05:10:13|0.96407
05:10:15|0.96407
05:10:16|0.96407
05:10:16|0.96407
05:10:17|0.96407
05:10:19|0.96407
05:10:20|0.96407
05:10:22|0.96407
05:10:22|0.96407
05:10:23|0.96407
05:10:26|0.96407
05:10:26|0.96407
05:10:27|0.96407
05:10:28|0.96407
05:10:29|0.96407
05:10:31|0.96407
05:10:31|0.96407
05:10:33|0.96407
05:10:34|0.96407
05:10:35|0.96396
05:10:36|0.96407
05:10:37|0.96407
05:10:38|0.96447
05:10:38|0.96447
05:10:39|0.96447
05:10:41|0.96447
05:10:42|0.96448
05:10:43|0.96448
05:10:44|0.96448
05:10:45|0.96448
05:10:46|0.96448
05:10:47|0.96448
05:10:48|0.96441
05:10:49|0.96441
05:10:50|0.96441
05:10:52|0.96441
05:10:52|0.96441
05:10:53|0.96441
05:10:54|0.96441
05:10:55|0.96441
05:10:56|0.96441
05:10:57|0.96441
05:10:58|0.96441
05:10:59|0.96441
05:11:00|0.96441
05:11:02|0.96407
05:11:03|0.96407
05:11:04|0.96407
05:11:05|0.96407
05:11:07|0.96401
05:11:07|0.96401
05:11:08|0.96401
05:11:09|0.96373
05:11:10|0.96352
05:11:11|0.96352
05:11:12|0.96352
05:11:13|0.96352
05:11:14|0.96352
05:11:16|0.96339
05:11:16|0.96339
05:11:17|0.96339
05:11:19|0.96339
05:11:20|0.96339
05:11:21|0.96339
05:11:22|0.96339
05:11:23|0.96339
05:11:24|0.96339
05:11:25|0.96373
05:11:26|0.96373
05:11:27|0.96373
05:11:28|0.96373
05:11:29|0.96373
05:11:30|0.96373
05:11:31|0.96373
05:11:33|0.96383
05:11:34|0.96383
05:11:35|0.96383
05:11:36|0.96383
05:11:37|0.96383
05:11:38|0.9639
05:11:39|0.9639
05:11:40|0.9639
05:11:41|0.9639
05:11:42|0.9639
05:11:44|0.9639
05:11:45|0.9639
05:11:45|0.9639
05:11:47|0.9639
05:11:48|0.9639
05:11:49|0.9639
05:11:50|0.9639
05:11:51|0.9639
05:11:52|0.9639
05:11:53|0.9639
05:11:54|0.9639
05:11:55|0.9639
05:11:57|0.96407
05:11:57|0.96407
05:11:58|0.96407
05:11:59|0.96407
05:12:01|0.96407
05:12:02|0.96407
05:12:03|0.96407
05:12:03|0.96407
05:12:05|0.96407
05:12:05|0.96458
05:12:07|0.96475
05:12:08|0.96475
05:12:09|0.96475
05:12:10|0.96475
05:12:12|0.96475
05:12:12|0.96475
05:12:13|0.96475
05:12:14|0.96509
05:12:15|0.96515
05:12:16|0.96509
05:12:18|0.96509
05:12:18|0.96509
05:12:19|0.96509
05:12:21|0.96509
05:12:21|0.96509
05:12:22|0.96509
05:12:24|0.96509
05:12:25|0.96509
05:12:26|0.96509
05:12:27|0.96509
05:12:28|0.96545
05:12:29|0.96555
05:12:30|0.96555
05:12:31|0.96555
05:12:33|0.96555
05:12:33|0.96555
05:12:34|0.96559
05:12:37|0.96568
05:12:37|0.96568
05:12:39|0.96569
05:12:40|0.96569
05:12:41|0.96569
05:12:42|0.96569
05:12:43|0.96569
05:12:45|0.96569
05:12:45|0.96569
05:12:46|0.96569
05:12:47|0.96568
05:12:48|0.96509
05:12:49|0.96509
05:12:50|0.96509
05:12:51|0.96509
05:12:52|0.96509
05:12:53|0.96509
05:12:54|0.96509
05:12:55|0.96509
05:12:56|0.96509
05:12:57|0.96509
05:12:58|0.96509
05:12:59|0.96509
05:13:00|0.96509
05:13:01|0.96564
05:13:02|0.96564
05:13:03|0.96564
05:13:04|0.96564
05:13:06|0.96564
05:13:06|0.96564
05:13:07|0.96564
05:13:08|0.96564
05:13:09|0.96564
05:13:10|0.96564
05:13:11|0.96597
05:13:13|0.96577
05:13:14|0.96577
05:13:16|0.96577
05:13:16|0.96569
05:13:17|0.96569
05:13:18|0.96576
05:13:19|0.96576
05:13:21|0.96543
05:13:22|0.96543
05:13:23|0.96543
05:13:23|0.96543
05:13:25|0.96543
05:13:26|0.96543
05:13:27|0.96543
05:13:28|0.96543
05:13:29|0.96509
05:13:29|0.96509
05:13:30|0.96509
05:13:32|0.96509
05:13:33|0.9651
05:13:35|0.9651
05:13:35|0.9651
05:13:36|0.9651
05:13:37|0.9651
05:13:38|0.9651
05:13:39|0.96543
05:13:40|0.96543
05:13:41|0.96543
05:13:42|0.96543
05:13:43|0.96543
05:13:44|0.96553
05:13:45|0.96553
05:13:47|0.96553
05:13:48|0.96544
05:13:49|0.9655
05:13:50|0.96543
05:13:51|0.96543
05:13:52|0.96543
05:13:53|0.96543
05:13:54|0.96543
05:13:55|0.96595
05:13:56|0.96569
05:13:57|0.96569
05:13:58|0.96569
05:13:59|0.96569
05:14:00|0.96569
05:14:01|0.96569
05:14:03|0.96569
05:14:03|0.96569
05:14:04|0.96543
05:14:05|0.96543
05:14:06|0.96543
05:14:08|0.96543
05:14:09|0.96543
05:14:09|0.96543
05:14:10|0.96543
05:14:12|0.96543
05:14:13|0.96514
05:14:14|0.96514
05:14:15|0.9647
05:14:16|0.9647
05:14:17|0.9647
05:14:17|0.96505
05:14:19|0.96509
05:14:20|0.96509
05:14:21|0.96509
05:14:22|0.96509
05:14:23|0.96509
05:14:24|0.96534
05:14:25|0.96534
05:14:26|0.96534
05:14:27|0.96534
05:14:28|0.96534
05:14:30|0.96509
05:14:30|0.96509
05:14:32|0.96509
05:14:32|0.96509
05:14:34|0.96509
05:14:35|0.96509
05:14:36|0.96509
05:14:37|0.96509
05:14:39|0.96509
05:14:39|0.96509
05:14:40|0.96525
05:14:41|0.96525
05:14:42|0.96525
05:14:44|0.96525
05:14:45|0.96543
05:14:47|0.96543
05:14:48|0.96543
05:14:49|0.96543
05:14:50|0.96543
05:14:51|0.96543
05:14:52|0.96543
05:14:53|0.96543
05:14:54|0.96543
05:14:55|0.96543
05:14:57|0.96543
05:14:57|0.96543
05:14:58|0.96543
05:14:59|0.96543
05:15:00|0.96543
05:15:01|0.96543
05:15:02|0.96543
05:15:04|0.96509
05:15:05|0.96509
05:15:06|0.96509
05:15:07|0.96509
05:15:08|0.96509
05:15:09|0.96509
05:15:10|0.96509
05:15:11|0.96509
05:15:12|0.96509
05:15:13|0.96509
05:15:14|0.96509
05:15:15|0.96509
05:15:17|0.96509
05:15:17|0.96509
05:15:18|0.96509
05:15:20|0.96509
05:15:21|0.96509
05:15:21|0.96509
05:15:23|0.96509
05:15:24|0.96509
05:15:25|0.96509
05:15:25|0.96509
05:15:26|0.96509
05:15:27|0.96509
05:15:29|0.96509
05:15:30|0.96509
05:15:31|0.96543
05:15:32|0.96543
05:15:33|0.96543
05:15:34|0.96543
05:15:36|0.96543
05:15:37|0.96571
05:15:38|0.96571
05:15:39|0.96571
05:15:41|0.96571
05:15:42|0.96571
05:15:43|0.96571
05:15:44|0.96571
05:15:45|0.96571
05:15:46|0.96571
05:15:47|0.96571
05:15:48|0.96571
05:15:49|0.96571
05:15:51|0.96571
05:15:51|0.9655
05:15:53|0.9655
05:15:53|0.9655
05:15:55|0.9655
05:15:56|0.96556
05:15:57|0.96556
05:15:57|0.96556
05:15:58|0.96556
05:16:00|0.96556
05:16:01|0.96556
05:16:02|0.96556
05:16:03|0.96556
05:16:04|0.96537
05:16:05|0.96537
05:16:06|0.96589
05:16:07|0.96483
05:16:08|0.96503
05:16:09|0.96503
05:16:10|0.96503
05:16:12|0.96503
05:16:12|0.96503
05:16:13|0.96503
05:16:14|0.96503
05:16:15|0.96503
05:16:16|0.96503
05:16:17|0.96503
05:16:19|0.96503
05:16:20|0.96503
05:16:20|0.96503
05:16:22|0.96503
05:16:23|0.96503
05:16:23|0.96503
05:16:24|0.96503
05:16:26|0.96503
05:16:27|0.96503
05:16:28|0.96503
05:16:29|0.96503
05:16:30|0.96503
05:16:31|0.96503
05:16:32|0.96503
05:16:33|0.96503
05:16:33|0.96503
05:16:36|0.96503
05:16:37|0.96537
05:16:38|0.96567
05:16:39|0.96567
05:16:39|0.96567
05:16:41|0.96567
05:16:41|0.96567
05:16:43|0.96567
05:16:44|0.96567
05:16:45|0.96567
05:16:45|0.96567
05:16:46|0.96567
05:16:47|0.96553
05:16:48|0.96518
05:16:50|0.96518
05:16:50|0.96518
05:16:51|0.96518
05:16:53|0.96518
05:16:54|0.96518
05:16:54|0.96518
05:16:56|0.96518
05:16:57|0.96518
05:16:57|0.96518
05:16:59|0.96518
05:16:59|0.96518
05:17:01|0.96518
05:17:02|0.96518
05:17:02|0.96518
05:17:05|0.96518
05:17:05|0.96518
05:17:06|0.96516
05:17:08|0.96516
05:17:09|0.96516
05:17:10|0.96501
05:17:11|0.96501
05:17:11|0.96501
05:17:13|0.96502
05:17:14|0.96502
05:17:14|0.96502
05:17:15|0.96469
05:17:16|0.96435
05:17:18|0.96435
05:17:18|0.96408
05:17:20|0.96408
05:17:21|0.96386
05:17:21|0.96386
05:17:23|0.96386
05:17:24|0.96386
05:17:25|0.96386
05:17:26|0.96386
05:17:27|0.96386
05:17:28|0.96386
05:17:29|0.96386
05:17:30|0.96386
05:17:31|0.96386
05:17:32|0.96386
05:17:33|0.96386
05:17:34|0.96386
05:17:35|0.96391
05:17:36|0.96391
05:17:37|0.96391
05:17:39|0.96407
05:17:39|0.96407
05:17:41|0.96407
05:17:42|0.96407
05:17:43|0.96407
05:17:45|0.96407
05:17:46|0.96407
05:17:46|0.96407
05:17:48|0.96407
05:17:48|0.96407
05:17:49|0.96407
05:17:51|0.96407
05:17:52|0.96407
05:17:53|0.96407
05:17:54|0.96407
05:17:55|0.9644
05:17:56|0.9644
05:17:58|0.9644
05:17:59|0.9644
05:18:01|0.9644
05:18:01|0.9644
05:18:02|0.9644
05:18:04|0.9644
05:18:04|0.96441
05:18:07|0.96441
05:18:07|0.96441
05:18:09|0.96441
05:18:09|0.96441
05:18:10|0.96387
05:18:11|0.96387
05:18:12|0.96387
05:18:14|0.96387
05:18:15|0.96398
05:18:15|0.96398
05:18:16|0.96398
05:18:17|0.96398
05:18:18|0.96398
05:18:19|0.96398
05:18:21|0.96398
05:18:23|0.96398
05:18:23|0.96398
05:18:24|0.96398
05:18:26|0.96398
05:18:26|0.96398
05:18:28|0.96398
05:18:29|0.96398
05:18:30|0.96398
05:18:31|0.96398
05:18:33|0.96398
05:18:33|0.96398
05:18:34|0.96368
05:18:35|0.96368
05:18:36|0.96339
05:18:38|0.96339
05:18:40|0.96313
05:18:40|0.96313
05:18:41|0.96313
05:18:42|0.96313
05:18:44|0.96313
05:18:44|0.96305
05:18:45|0.96305
05:18:47|0.96305
05:18:47|0.96305
05:18:49|0.96305
05:18:50|0.96305
05:18:51|0.96305
05:18:53|0.96305
05:18:53|0.96305
05:18:54|0.96305
05:18:55|0.96305
05:18:56|0.96305
05:18:57|0.96305
05:18:58|0.96305
05:18:59|0.96305
05:19:00|0.96305
05:19:01|0.96305
05:19:02|0.96305
05:19:03|0.96271
05:19:04|0.96271
05:19:05|0.96271
05:19:07|0.96271
05:19:07|0.96271
05:19:08|0.96257
05:19:10|0.96257
05:19:11|0.96257
05:19:11|0.96257
05:19:12|0.96271
05:19:13|0.96271
05:19:15|0.96293
05:19:16|0.96293
05:19:17|0.96293
05:19:18|0.96293
05:19:19|0.96293
05:19:20|0.96337
05:19:21|0.96337
05:19:22|0.96339
05:19:23|0.96339
05:19:24|0.96368
05:19:25|0.96368
05:19:27|0.96368
05:19:28|0.96373
05:19:29|0.96407
05:19:30|0.96407
05:19:31|0.96407
05:19:32|0.96407
05:19:33|0.96407
05:19:34|0.96407
05:19:35|0.96374
05:19:36|0.96374
05:19:37|0.96374
05:19:38|0.96374
05:19:40|0.96407
05:19:40|0.96407
05:19:41|0.96406
05:19:43|0.96368
05:19:43|0.96368
05:19:45|0.96368
05:19:45|0.96368
05:19:47|0.96368
05:19:47|0.96368
05:19:48|0.96368
05:19:50|0.96368
05:19:51|0.96368
05:19:51|0.96368
05:19:52|0.96368
05:19:54|0.96368
05:19:55|0.96373
05:19:55|0.96373
05:19:56|0.96373
05:19:57|0.96339
05:19:59|0.96339
05:19:59|0.96339
05:20:00|0.96338
05:20:02|0.96338
05:20:02|0.96338
05:20:04|0.96338
05:20:05|0.96338
05:20:05|0.96338
05:20:07|0.96338
05:20:08|0.96338
05:20:10|0.96338
05:20:10|0.96338
05:20:11|0.96338
05:20:13|0.96338
05:20:14|0.96338
05:20:15|0.96338
05:20:16|0.96338
05:20:17|0.96338
05:20:18|0.96349
05:20:19|0.96338
05:20:21|0.96338
05:20:21|0.96338
05:20:22|0.96338
05:20:23|0.96338
05:20:24|0.96339
05:20:25|0.96339
05:20:26|0.96339
05:20:27|0.96339
05:20:29|0.96339
05:20:30|0.96338
05:20:31|0.96338
05:20:33|0.96338
05:20:33|0.96338
05:20:35|0.9631
05:20:35|0.96285
05:20:36|0.96281
05:20:37|0.96281
05:20:38|0.96281
05:20:40|0.96281
05:20:41|0.963
05:20:42|0.963
05:20:43|0.963
05:20:45|0.963
05:20:45|0.963
05:20:46|0.963
05:20:47|0.963
05:20:48|0.963
05:20:50|0.963
05:20:50|0.963
05:20:52|0.963
05:20:52|0.963
05:20:53|0.963
05:20:56|0.96322
05:20:56|0.96322
05:20:57|0.96338
05:20:58|0.96338
05:20:59|0.96338
05:21:00|0.96338
05:21:02|0.96265
05:21:02|0.96265
05:21:04|0.96305
05:21:05|0.96305
05:21:06|0.96305
05:21:07|0.96305
05:21:08|0.96305
05:21:09|0.96305
05:21:09|0.96305
05:21:11|0.96305
05:21:12|0.96304
05:21:13|0.96304
05:21:14|0.96304
05:21:15|0.96304
05:21:15|0.96304
05:21:17|0.96265
05:21:18|0.96265
05:21:19|0.96265
05:21:20|0.96265
05:21:21|0.96265
05:21:22|0.96265
05:21:22|0.96265
05:21:24|0.96265
05:21:25|0.96265
05:21:25|0.96265
05:21:27|0.9631
05:21:27|0.9631
05:21:28|0.96325
05:21:30|0.96325
05:21:30|0.96337
05:21:32|0.96337
05:21:32|0.96337
05:21:34|0.96337
05:21:35|0.96337
05:21:37|0.96337
05:21:37|0.96337
05:21:38|0.96337
05:21:39|0.96337
05:21:40|0.96337
05:21:41|0.96337
05:21:42|0.96337
05:21:44|0.9633
05:21:46|0.9633
05:21:47|0.96338
05:21:47|0.96372
05:21:49|0.96372
05:21:50|0.96372
05:21:50|0.96372
05:21:52|0.96372
05:21:53|0.96372
05:21:53|0.96372
05:21:55|0.96372
05:21:56|0.96372
05:21:56|0.96372
05:21:57|0.96324
05:21:59|0.96324
05:21:59|0.96324
05:22:01|0.96305
05:22:02|0.96304
05:22:03|0.96304
05:22:04|0.96304
05:22:05|0.96304
05:22:06|0.96304
05:22:07|0.96304
05:22:08|0.96304
05:22:09|0.96304
05:22:11|0.96309
05:22:12|0.96309
05:22:13|0.96309
05:22:14|0.96309
05:22:15|0.96309
05:22:16|0.96309
05:22:16|0.96309
05:22:18|0.96309
05:22:20|0.96309
05:22:20|0.96309
05:22:21|0.96309
05:22:22|0.96309
05:22:23|0.96309
05:22:24|0.96309
05:22:25|0.96309
05:22:26|0.96309
05:22:27|0.96309
05:22:28|0.96309
05:22:29|0.96309
05:22:30|0.96309
05:22:31|0.96309
05:22:32|0.96309
05:22:33|0.96309
05:22:34|0.96309
05:22:35|0.96309
05:22:36|0.96326
05:22:37|0.96326
05:22:38|0.96326
05:22:39|0.96326
05:22:40|0.96326
05:22:41|0.96326
05:22:42|0.96326
05:22:43|0.96326
05:22:44|0.96326
05:22:45|0.96326
05:22:46|0.96326
05:22:47|0.96326
05:22:48|0.96326
05:22:49|0.96326
05:22:50|0.96313
05:22:51|0.96313
05:22:52|0.96257
05:22:53|0.96279
05:22:55|0.96279
05:22:55|0.96279
05:22:56|0.96279
05:22:57|0.96279
05:22:58|0.96279
05:23:00|0.96279
05:23:00|0.96279
05:23:01|0.96279
05:23:02|0.96279
05:23:04|0.96279
05:23:05|0.96279
05:23:06|0.96279
05:23:07|0.96304
05:23:08|0.96304
05:23:09|0.9629
05:23:10|0.9629
05:23:11|0.9629
05:23:12|0.9629
05:23:13|0.9629
05:23:14|0.9629
05:23:15|0.9629
05:23:16|0.9629
05:23:17|0.9629
05:23:18|0.9629
05:23:19|0.9629
05:23:20|0.9629
05:23:21|0.9629
05:23:22|0.9629
05:23:23|0.9629
05:23:24|0.9629
05:23:25|0.9629
05:23:26|0.9629
05:23:28|0.9629
05:23:28|0.9629
05:23:30|0.9629
05:23:31|0.9629
05:23:32|0.9629
05:23:33|0.9629
05:23:34|0.9629
05:23:35|0.9629
05:23:36|0.9629
05:23:37|0.9629
05:23:38|0.9629
05:23:39|0.9629
05:23:40|0.9629
05:23:41|0.9629
05:23:42|0.9629
05:23:44|0.9629
05:23:45|0.9629
05:23:46|0.9629
05:23:46|0.9629
05:23:49|0.9629
05:23:49|0.9629
05:23:50|0.9629
05:23:52|0.9629
05:23:53|0.9629
05:23:54|0.9629
05:23:54|0.9629
05:23:56|0.9629
05:23:56|0.9629
05:23:58|0.9629
05:23:58|0.96287
05:24:01|0.96287
05:24:01|0.96287
05:24:02|0.96287
05:24:03|0.96287
05:24:04|0.9629
05:24:05|0.9629
05:24:06|0.9629
05:24:07|0.9629
05:24:08|0.9629
05:24:09|0.9629
05:24:11|0.9629
05:24:11|0.9629
05:24:12|0.9629
05:24:13|0.96356
05:24:14|0.96356
05:24:15|0.96356
05:24:17|0.95949
05:24:18|0.95844
05:24:19|0.95881
05:24:20|0.95866
05:24:21|0.95897
05:24:23|0.95893
05:24:23|0.95893
05:24:24|0.95915
05:24:25|0.95916
05:24:26|0.95916
05:24:28|0.95916
05:24:28|0.95916
05:24:29|0.95916
05:24:30|0.95916
05:24:31|0.95916
05:24:32|0.95916
05:24:33|0.9595
05:24:34|0.96013
05:24:35|0.95984
05:24:36|0.9595
05:24:37|0.9595
05:24:38|0.95916
05:24:40|0.95916
05:24:41|0.95916
05:24:41|0.95916
05:24:43|0.95916
05:24:45|0.95915
05:24:45|0.95915
05:24:46|0.95915
05:24:47|0.95915
05:24:49|0.95949
05:24:49|0.95949
05:24:50|0.95949
05:24:51|0.95949
05:24:52|0.95949
05:24:53|0.95949
05:24:54|0.95949
05:24:56|0.96001
05:24:56|0.95983
05:24:57|0.96009
05:24:58|0.95983
05:24:59|0.95983
05:25:01|0.95983
05:25:01|0.95983
05:25:02|0.9602
05:25:04|0.9602
05:25:05|0.9602
05:25:06|0.9602
05:25:07|0.9602
05:25:07|0.9602
05:25:09|0.9602
05:25:10|0.9602
05:25:12|0.96072
05:25:12|0.96072
05:25:13|0.96072
05:25:14|0.96072
05:25:15|0.96072
05:25:17|0.96051
05:25:17|0.96051
05:25:18|0.96051
05:25:20|0.96051
05:25:20|0.96051
05:25:21|0.96051
05:25:23|0.96051
05:25:24|0.96051
05:25:25|0.96051
05:25:26|0.96051
05:25:26|0.96051
05:25:27|0.96051
05:25:28|0.9603
05:25:30|0.9603
05:25:31|0.96051
05:25:31|0.96051
05:25:33|0.96051
05:25:34|0.96051
05:25:35|0.96051
05:25:35|0.96051
05:25:36|0.96051
05:25:38|0.96017
05:25:39|0.96017
05:25:40|0.96016
05:25:40|0.96016
05:25:42|0.96016
05:25:42|0.96016
05:25:44|0.96016
05:25:45|0.96016
05:25:46|0.96016
05:25:47|0.96016
05:25:47|0.96016
05:25:48|0.96016
05:25:50|0.96016
05:25:51|0.96016
05:25:52|0.96016
05:25:54|0.96016
05:25:55|0.95983
05:25:56|0.95983
05:25:57|0.95983
05:25:58|0.95983
05:25:59|0.95983
05:26:07|0.95983
05:26:07|0.95934
05:26:09|0.95895
05:26:10|0.95895
05:26:11|0.95895
05:26:12|0.95895
05:26:13|0.95874
05:26:15|0.95874
05:26:16|0.95874
05:26:17|0.95874
05:26:17|0.9588
05:26:19|0.9588
05:26:19|0.9588
05:26:20|0.9588
05:26:21|0.9588
05:26:22|0.9588
05:26:23|0.9588
05:26:25|0.9588
05:26:25|0.9588
05:26:26|0.9588
05:26:28|0.9588
05:26:28|0.9588
05:26:30|0.9588
05:26:31|0.9588
05:26:31|0.9588
05:26:32|0.95881
05:26:33|0.95885
05:26:34|0.95885
05:26:36|0.95885
05:26:36|0.95885
05:26:37|0.95882
05:26:38|0.95882
05:26:39|0.95885
05:26:40|0.95885
05:26:42|0.95885
05:26:43|0.95885
05:26:43|0.95919
05:26:45|0.95919
05:26:46|0.95919
05:26:48|0.95919
05:26:48|0.95919
05:26:50|0.95919
05:26:50|0.95919
05:26:51|0.95919
05:26:53|0.95919
05:26:53|0.95919
05:26:54|0.95941
05:26:55|0.95941
05:26:56|0.95941
05:26:58|0.95941
05:26:59|0.95941
05:27:00|0.95941
05:27:01|0.95941
05:27:02|0.95941
05:27:03|0.95949
05:27:04|0.95949
05:27:05|0.95949
05:27:06|0.95949
05:27:07|0.95949
05:27:08|0.95949
05:27:09|0.95978
05:27:10|0.95978
05:27:11|0.95978
05:27:12|0.95978
05:27:13|0.95978
05:27:14|0.95978
05:27:15|0.95978
05:27:16|0.95978
05:27:17|0.95967
05:27:18|0.95993
05:27:19|0.96017
05:27:20|0.95991
05:27:21|0.95991
05:27:22|0.95991
05:27:23|0.95991
05:27:25|0.96035
05:27:26|0.96035
05:27:26|0.96035
05:27:27|0.96035
05:27:29|0.96035
05:27:29|0.96035
05:27:31|0.96035
05:27:32|0.96041
05:27:32|0.96041
05:27:33|0.96041
05:27:34|0.96041
05:27:36|0.96041
05:27:38|0.96041
05:27:38|0.96018
05:27:39|0.96017
05:27:40|0.96017
05:27:41|0.96017
05:27:42|0.96017
05:27:43|0.96017
05:27:44|0.96017
05:27:45|0.96017
05:27:46|0.96017
05:27:47|0.95983
05:27:49|0.95983
05:27:49|0.95983
05:27:51|0.95983
05:27:52|0.95983
05:27:52|0.95983
05:27:54|0.95983
05:27:54|0.95983
05:27:55|0.95983
05:27:57|0.95983
05:27:57|0.95983
05:27:59|0.95984
05:28:00|0.95984
05:28:01|0.95984
05:28:02|0.95984
05:28:03|0.95984
05:28:05|0.95984
05:28:05|0.95984
05:28:06|0.95984
05:28:07|0.95984
05:28:09|0.95984
05:28:09|0.95984
05:28:11|0.95984
05:28:13|0.95984
05:28:13|0.95984
05:28:15|0.96013
05:28:16|0.96013
05:28:17|0.96013
05:28:17|0.96013
05:28:19|0.96013
05:28:20|0.96013
05:28:21|0.96013
05:28:21|0.96013
05:28:23|0.95984
05:28:25|0.95934
05:28:25|0.95967
05:28:27|0.9595
05:28:28|0.9595
05:28:30|0.9595
05:28:31|0.9595
05:28:31|0.9595
05:28:33|0.95981
05:28:34|0.95981
05:28:35|0.95981
05:28:36|0.95981
05:28:36|0.95981
05:28:37|0.95981
05:28:39|0.95981
05:28:39|0.95981
05:28:41|0.95981
05:28:42|0.95981
05:28:44|0.95981
05:28:44|0.95981
05:28:45|0.95981
05:28:46|0.95981
05:28:47|0.95984
05:28:49|0.95984
05:28:49|0.95984
05:28:50|0.95984
05:28:52|0.95984
05:28:53|0.95984
05:28:54|0.96014
05:28:55|0.96014
05:28:55|0.96018
05:28:56|0.96018
05:28:58|0.96018
05:28:59|0.96018
05:29:00|0.96018
05:29:01|0.96018
05:29:02|0.96018
05:29:02|0.96018
05:29:04|0.96018
05:29:04|0.96018
05:29:06|0.96018
05:29:07|0.96018
05:29:08|0.96001
05:29:09|0.96001
05:29:10|0.95998
05:29:11|0.95998
05:29:11|0.95984
05:29:13|0.95984
05:29:14|0.95984
05:29:15|0.95985
05:29:16|0.95985
05:29:17|0.95985
05:29:18|0.95985
05:29:20|0.95997
05:29:20|0.95997
05:29:21|0.96007
05:29:22|0.96019
05:29:23|0.96053
05:29:24|0.96053
05:29:25|0.96053
05:29:26|0.96053
05:29:27|0.96053
05:29:28|0.96053
05:29:29|0.96053
05:29:30|0.96053
05:29:32|0.96057
05:29:34|0.96082
05:29:34|0.96082
05:29:35|0.96082
05:29:36|0.96082
05:29:37|0.96082
05:29:38|0.96082
05:29:40|0.96082
05:29:41|0.96082
05:29:42|0.96082
05:29:42|0.96082
05:29:44|0.96082
05:29:44|0.96082
05:29:45|0.96082
05:29:47|0.96082
05:29:48|0.96082
05:29:49|0.96076
05:29:50|0.96076
05:29:51|0.96076
05:29:51|0.96076
05:29:53|0.96087
05:29:54|0.96098
05:29:54|0.96098
05:29:57|0.96121
05:29:57|0.96121
05:29:58|0.96123
05:29:59|0.96123
05:30:00|0.96091
05:30:01|0.96091
05:30:03|0.96091
05:30:04|0.96091
05:30:05|0.96091
05:30:05|0.96091
05:30:07|0.96091
05:30:07|0.96091
05:30:09|0.96091
05:30:10|0.96091
05:30:11|0.96091
05:30:11|0.96091
05:30:12|0.96091
05:30:14|0.96056
05:30:15|0.96026
05:30:16|0.96026
05:30:17|0.96026
05:30:18|0.96026
05:30:19|0.96026
05:30:20|0.96026
05:30:21|0.96064
05:30:22|0.96064
05:30:23|0.96052
05:30:24|0.96052
05:30:26|0.96052
05:30:26|0.96052
05:30:27|0.96052
05:30:28|0.96052
05:30:29|0.96052
05:30:30|0.96052
05:30:31|0.96052
05:30:32|0.96052
05:30:33|0.96052
05:30:34|0.96052
05:30:35|0.96052
05:30:36|0.96052
05:30:37|0.96052
05:30:38|0.96052
05:30:39|0.96052
05:30:41|0.96052
05:30:41|0.96052
05:30:42|0.96052
05:30:43|0.96052
05:30:44|0.96052
05:30:45|0.96052
05:30:46|0.96052
05:30:48|0.96023
05:30:48|0.96023
05:30:49|0.96019
05:30:51|0.96019
05:30:51|0.96019
05:30:52|0.96019
05:30:53|0.96019
05:30:54|0.96019
05:30:55|0.96019
05:30:56|0.96019
05:30:58|0.96019
05:30:59|0.96019
05:30:59|0.96053
05:31:01|0.96053
05:31:01|0.96053
05:31:03|0.96053
05:31:04|0.96053
05:31:05|0.96053
05:31:06|0.96053
05:31:07|0.96053
05:31:08|0.96053
05:31:09|0.96053
05:31:10|0.96053
05:31:12|0.96019
05:31:12|0.95955
05:31:13|0.95951
05:31:14|0.95951
05:31:15|0.95951
05:31:16|0.95951
05:31:17|0.95951
05:31:18|0.95951
05:31:19|0.95951
05:31:21|0.95951
05:31:21|0.95951
05:31:22|0.95951
05:31:23|0.95951
05:31:24|0.95951
05:31:25|0.95951
05:31:26|0.95951
05:31:27|0.95951
05:31:28|0.95951
05:31:29|0.95951
05:31:30|0.95951
05:31:32|0.95951
05:31:33|0.95951
05:31:34|0.95951
05:31:35|0.95951
05:31:36|0.95951
05:31:37|0.95951
05:31:38|0.95951
05:31:39|0.95952
05:31:40|0.95952
05:31:41|0.95952
05:31:42|0.95952
05:31:43|0.95952
05:31:44|0.95952
05:31:45|0.95952
05:31:46|0.95952
05:31:47|0.95952
05:31:48|0.95952
05:31:49|0.95952
05:31:50|0.95952
05:31:52|0.95975
05:31:53|0.95975
05:31:53|0.9592
05:31:54|0.9592
05:31:56|0.9592
05:31:56|0.9592
05:31:58|0.95969
05:31:59|0.95969
05:31:59|0.95953
05:32:01|0.95953
05:32:01|0.95953
05:32:04|0.95953
05:32:05|0.95953
05:32:06|0.95953
05:32:07|0.95953
05:32:08|0.95953
05:32:09|0.95952
05:32:10|0.95952
05:32:11|0.95952
05:32:12|0.95952
05:32:13|0.95952
05:32:14|0.95952
05:32:15|0.95952
05:32:16|0.95952
05:32:18|0.95953
05:32:19|0.95953
05:32:20|0.95953
05:32:20|0.95953
05:32:22|0.95953
05:32:23|0.95953
05:32:24|0.95953
05:32:24|0.95953
05:32:26|0.95953
05:32:27|0.95953
05:32:28|0.95953
05:32:29|0.95953
05:32:30|0.95953
05:32:31|0.95953
05:32:31|0.95953
05:32:33|0.95953
05:32:33|0.95953
05:32:35|0.95953
05:32:35|0.95953
05:32:36|0.95953
05:32:38|0.95953
05:32:39|0.95953
05:32:40|0.95953
05:32:41|0.95953
05:32:41|0.95925
05:32:43|0.95919
05:32:43|0.95919
05:32:44|0.95919
05:32:46|0.95919
05:32:47|0.95919
05:32:48|0.95919
05:32:49|0.95919
05:32:50|0.95919
05:32:51|0.95919
05:32:52|0.95919
05:32:53|0.95919
05:32:54|0.95919
05:32:55|0.95919
05:32:56|0.95919
05:32:57|0.95919
05:32:58|0.95919
05:32:59|0.95919
05:33:00|0.95919
05:33:01|0.95919
05:33:02|0.95919
05:33:04|0.95919
05:33:04|0.95919
05:33:05|0.95919
05:33:06|0.95919
05:33:07|0.959
05:33:08|0.95919
05:33:09|0.95919
05:33:11|0.95919
05:33:12|0.95919
05:33:13|0.95919
05:33:14|0.95919
05:33:15|0.95919
05:33:16|0.95919
05:33:17|0.95919
05:33:18|0.95919
05:33:19|0.95919
05:33:20|0.95919
05:33:21|0.95919
05:33:22|0.95919
05:33:23|0.95919
05:33:24|0.95919
05:33:25|0.95919
05:33:26|0.95919
05:33:27|0.95919
05:33:27|0.95919
05:33:29|0.95919
05:33:30|0.95919
05:33:31|0.95919
05:33:32|0.95919
05:33:33|0.95919
05:33:34|0.95919
05:33:35|0.95919
05:33:36|0.95919
05:33:37|0.95919
05:33:38|0.95919
05:33:39|0.95919
05:33:40|0.95919
05:33:41|0.95919
05:33:42|0.95919
05:33:43|0.95919
05:33:44|0.95919
05:33:45|0.95919
05:33:46|0.95919
05:33:47|0.95945
05:33:48|0.95945
05:33:49|0.95945
05:33:50|0.95919
05:33:51|0.95919
05:33:52|0.95919
05:33:54|0.95919
05:33:55|0.95919
05:33:57|0.95919
05:33:58|0.95919
05:33:58|0.95919
05:33:59|0.95919
05:34:01|0.95919
05:34:02|0.95919
05:34:02|0.95919
05:34:04|0.95919
05:34:05|0.95919
05:34:06|0.95919
05:34:06|0.95919
05:34:09|0.95919
05:34:09|0.95928
05:34:10|0.95928
05:34:11|0.95928
05:34:12|0.95928
05:34:13|0.95919
05:34:14|0.95919
05:34:15|0.95919
05:34:17|0.95919
05:34:19|0.95919
05:34:19|0.95919
05:34:20|0.95919
05:34:21|0.95919
05:34:22|0.95919
05:34:23|0.95919
05:34:24|0.95919
05:34:25|0.95919
05:34:26|0.95882
05:34:27|0.95882
05:34:28|0.95882
05:34:29|0.95882
05:34:30|0.95882
05:34:31|0.95903
05:34:32|0.95886
05:34:33|0.95886
05:34:34|0.95886
05:34:35|0.9588
05:34:36|0.9585
05:34:37|0.9585
05:34:38|0.95815
05:34:39|0.95815
05:34:40|0.95815
05:34:41|0.95788
05:34:43|0.95788
05:34:44|0.95788
05:34:45|0.95818
05:34:45|0.95818
05:34:47|0.9579
05:34:48|0.9575
05:34:48|0.9575
05:34:50|0.9575
05:34:51|0.9575
05:34:52|0.9575
05:34:53|0.95738
05:34:54|0.95738
05:34:55|0.95749
05:34:56|0.95749
05:34:58|0.95749
05:34:58|0.95749
05:35:00|0.95749
05:35:01|0.9575
05:35:02|0.95783
05:35:02|0.95783
05:35:03|0.95783
05:35:05|0.95783
05:35:06|0.95783
05:35:07|0.95783
05:35:08|0.95783
05:35:09|0.95783
05:35:10|0.95783
05:35:11|0.95783
05:35:12|0.95783
05:35:13|0.95783
05:35:14|0.95783
05:35:15|0.95783
05:35:16|0.95783
05:35:17|0.95783
05:35:18|0.95787
05:35:19|0.95816
05:35:20|0.95816
05:35:21|0.95816
05:35:23|0.95816
05:35:24|0.95816
05:35:24|0.95816
05:35:26|0.95816
05:35:26|0.95816
05:35:27|0.95816
05:35:29|0.95816
05:35:30|0.95816
05:35:30|0.95816
05:35:31|0.95816
05:35:32|0.95816
05:35:34|0.95816
05:35:35|0.95816
05:35:36|0.958
05:35:37|0.958
05:35:38|0.958
05:35:39|0.95788
05:35:40|0.95788
05:35:41|0.95788
05:35:42|0.95788
05:35:43|0.95788
05:35:44|0.95788
05:35:46|0.95788
05:35:46|0.95788
05:35:47|0.95788
05:35:48|0.95788
05:35:49|0.95783
05:35:50|0.95783
05:35:52|0.95783
05:35:52|0.95783
05:35:53|0.95783
05:35:54|0.95783
05:35:55|0.95751
05:35:56|0.95751
05:35:58|0.95722
05:35:59|0.95712
05:36:00|0.95712
05:36:01|0.95712
05:36:02|0.95712
05:36:03|0.95698
05:36:04|0.95698
05:36:05|0.95698
05:36:06|0.95692
05:36:07|0.95692
05:36:08|0.95692
05:36:09|0.95691
05:36:10|0.95688
05:36:11|0.95679
05:36:12|0.95679
05:36:13|0.95677
05:36:14|0.95668
05:36:15|0.95678
05:36:16|0.95683
05:36:17|0.95683
05:36:18|0.95683
05:36:19|0.95683
05:36:20|0.95683
05:36:21|0.95683
05:36:22|0.95683
05:36:23|0.95683
05:36:24|0.95683
05:36:25|0.95683
05:36:26|0.95716
05:36:27|0.95716
05:36:28|0.95716
05:36:29|0.95716
05:36:31|0.95716
05:36:31|0.95716
05:36:32|0.95753
05:36:33|0.95753
05:36:34|0.95753
05:36:35|0.95759
05:36:36|0.95759
05:36:37|0.95759
05:36:38|0.95759
05:36:39|0.95759
05:36:40|0.95749
05:36:41|0.95749
05:36:42|0.95749
05:36:43|0.95749
05:36:44|0.95749
05:36:45|0.95749
05:36:46|0.95749
05:36:48|0.95749
05:36:48|0.95749
05:36:49|0.95749
05:36:50|0.95749
05:36:51|0.95749
05:36:53|0.95749
05:36:53|0.95749
05:36:54|0.95749
05:36:56|0.95749
05:36:57|0.95749
05:36:59|0.95749
05:36:59|0.95749
05:37:00|0.95749
05:37:01|0.95749
05:37:03|0.95749
05:37:04|0.95749
05:37:04|0.95749
05:37:06|0.95749
05:37:07|0.95749
05:37:07|0.95749
05:37:08|0.95749
05:37:09|0.95749
05:37:10|0.95749
05:37:12|0.95749
05:37:13|0.95749
05:37:13|0.95749
05:37:15|0.95749
05:37:15|0.95749
05:37:17|0.95749
05:37:18|0.95749
05:37:19|0.95749
05:37:19|0.95749
05:37:21|0.95782
05:37:22|0.95782
05:37:23|0.95782
05:37:23|0.95782
05:37:24|0.95782
05:37:26|0.95782
05:37:27|0.95782
05:37:27|0.95782
05:37:29|0.95782
05:37:30|0.95782
05:37:31|0.95808
05:37:32|0.95782
05:37:33|0.95782
05:37:34|0.95782
05:37:35|0.95782
05:37:36|0.95782
05:37:37|0.95782
05:37:38|0.95782
05:37:39|0.95782
05:37:40|0.95782
05:37:41|0.95782
05:37:42|0.95782
05:37:43|0.95782
05:37:44|0.95782
05:37:45|0.95782
05:37:46|0.95782
05:37:47|0.95782
05:37:48|0.95782
05:37:49|0.95749
05:37:50|0.95749
05:37:51|0.95749
05:37:52|0.95749
05:37:53|0.95749
05:37:54|0.95749
05:37:55|0.95749
05:37:56|0.95749
05:37:57|0.95749
05:37:58|0.95749
05:37:59|0.95749
05:38:00|0.95749
05:38:02|0.95749
05:38:03|0.95749
05:38:04|0.95749
05:38:06|0.95749
05:38:06|0.95749
05:38:07|0.95749
05:38:08|0.95749
05:38:09|0.95749
05:38:10|0.95749
05:38:12|0.95749
05:38:13|0.95782
05:38:14|0.95782
05:38:15|0.95782
05:38:16|0.95782
05:38:17|0.95782
05:38:18|0.95782
05:38:20|0.95782
05:38:21|0.95782
05:38:22|0.95782
05:38:23|0.95782
05:38:23|0.95782
05:38:25|0.95782
05:38:26|0.95782
05:38:27|0.95782
05:38:28|0.95782
05:38:29|0.95782
05:38:30|0.95782
05:38:31|0.95782
05:38:32|0.95786
05:38:33|0.95786
05:38:34|0.95786
05:38:35|0.95761
05:38:36|0.95761
05:38:37|0.95761
05:38:39|0.95761
05:38:39|0.95761
05:38:40|0.95761
05:38:41|0.95761
05:38:42|0.95757
05:38:43|0.95757
05:38:44|0.95757
05:38:45|0.95757
05:38:46|0.95757
05:38:47|0.95757
05:38:49|0.95757
05:38:50|0.95757
05:38:51|0.95757
05:38:52|0.95757
05:38:53|0.95749
05:38:54|0.95749
05:38:55|0.95749
05:38:56|0.95749
05:38:57|0.95749
05:38:59|0.95749
05:39:00|0.95749
05:39:01|0.95749
05:39:03|0.95749
05:39:04|0.95749
05:39:05|0.95749
05:39:06|0.95749
05:39:07|0.95749
05:39:08|0.95749
05:39:09|0.95749
05:39:10|0.95749
05:39:11|0.95749
05:39:12|0.95753
05:39:13|0.95753
05:39:14|0.95753
05:39:15|0.95753
05:39:16|0.95753
05:39:17|0.95753
05:39:18|0.95753
05:39:19|0.95753
05:39:20|0.95753
05:39:21|0.95753
05:39:23|0.95753
05:39:23|0.95753
05:39:25|0.95753
05:39:25|0.95753
05:39:26|0.95753
05:39:27|0.95753
05:39:29|0.95753
05:39:29|0.95753
05:39:31|0.95753
05:39:32|0.95753
05:39:32|0.95753
05:39:34|0.95753
05:39:35|0.95753
05:39:36|0.95753
05:39:37|0.95753
05:39:38|0.95753
05:39:39|0.95753
05:39:40|0.95753
05:39:41|0.95753
05:39:42|0.95753
05:39:43|0.95753
05:39:44|0.9572
05:39:45|0.9572
05:39:47|0.9572
05:39:48|0.9572
05:39:48|0.9572
05:39:49|0.9572
05:39:51|0.9572
05:39:52|0.9572
05:39:52|0.9572
05:39:53|0.9572
05:39:55|0.95729
05:39:55|0.95729
05:39:57|0.95729
05:39:58|0.95729
05:39:59|0.95729
05:40:01|0.95745
05:40:02|0.95745
05:40:03|0.95745
05:40:03|0.95745
05:40:04|0.95745
05:40:05|0.95745
05:40:06|0.9572
05:40:08|0.9572
05:40:09|0.9572
05:40:10|0.9572
05:40:11|0.95748
05:40:12|0.95748
05:40:13|0.95748
05:40:14|0.95748
05:40:15|0.95748
05:40:16|0.95748
05:40:17|0.95748
05:40:18|0.95748
05:40:19|0.95748
05:40:20|0.95748
05:40:21|0.95748
05:40:22|0.95748
05:40:23|0.95748
05:40:24|0.95748
05:40:25|0.95748
05:40:27|0.95754
05:40:27|0.95754
05:40:28|0.95802
05:40:30|0.95821
05:40:30|0.95832
05:40:31|0.95832
05:40:32|0.95832
05:40:33|0.95832
05:40:34|0.95832
05:40:35|0.95832
05:40:36|0.95832
05:40:37|0.95832
05:40:38|0.95832
05:40:39|0.95821
05:40:40|0.95821
05:40:41|0.95821
05:40:42|0.95821
05:40:43|0.95874
05:40:44|0.95874
05:40:45|0.95874
05:40:46|0.95874
05:40:47|0.95874
05:40:48|0.95874
05:40:49|0.95874
05:40:50|0.95874
05:40:51|0.95874
05:40:53|0.95874
05:40:54|0.95787
05:40:55|0.95787
05:40:56|0.95787
05:40:57|0.95787
05:41:05|0.95787
05:41:05|0.95786
05:41:07|0.95786
05:41:08|0.95785
05:41:09|0.95785
05:41:11|0.95785
05:41:12|0.95785
05:41:13|0.95752
05:41:13|0.95752
05:41:16|0.95752
05:41:16|0.95752
05:41:17|0.95752
05:41:18|0.95752
05:41:19|0.95752
05:41:20|0.95752
05:41:22|0.95752
05:41:24|0.95752
05:41:24|0.95752
05:41:25|0.95752
05:41:26|0.95752
05:41:28|0.95752
05:41:29|0.95752
05:41:29|0.95752
05:41:30|0.95752
05:41:32|0.95752
05:41:33|0.95785
05:41:34|0.95785
05:41:35|0.95785
05:41:36|0.95785
05:41:37|0.95856
05:41:39|0.95856
05:41:39|0.95856
05:41:40|0.95856
05:41:41|0.95856
05:41:42|0.95856
05:41:43|0.95856
05:41:44|0.95856
05:41:45|0.95856
05:41:46|0.95811
05:41:47|0.95811
05:41:49|0.95811
05:41:49|0.95811
05:41:50|0.95811
05:41:52|0.95811
05:41:53|0.95811
05:41:54|0.95811
05:41:54|0.95811
05:41:57|0.95811
05:41:57|0.95811
05:41:58|0.95823
05:41:59|0.95823
05:42:01|0.95823
05:42:02|0.95823
05:42:04|0.95823
05:42:05|0.95827
05:42:05|0.95827
05:42:06|0.95827
05:42:07|0.95827
05:42:08|0.95827
05:42:09|0.95827
05:42:10|0.95827
05:42:11|0.95827
05:42:12|0.95827
05:42:13|0.95827
05:42:15|0.95827
05:42:16|0.95827
05:42:17|0.95827
05:42:18|0.95827
05:42:19|0.95827
05:42:20|0.95827
05:42:21|0.95827
05:42:22|0.95827
05:42:23|0.95827
05:42:24|0.95827
05:42:26|0.95823
05:42:26|0.95823
05:42:27|0.95823
05:42:28|0.95789
05:42:30|0.95789
05:42:32|0.95789
05:42:32|0.95789
05:42:33|0.95789
05:42:34|0.95789
05:42:35|0.95789
05:42:36|0.95789
05:42:37|0.95789
05:42:38|0.95789
05:42:40|0.95789
05:42:41|0.95789
05:42:42|0.95789
05:42:43|0.95789
05:42:43|0.95789
05:42:45|0.95789
05:42:46|0.95789
05:42:47|0.95789
05:42:48|0.95789
05:42:49|0.95788
05:42:49|0.9582
05:42:51|0.9582
05:42:52|0.9582
05:42:53|0.9582
05:42:53|0.9582
05:42:54|0.9582
05:42:56|0.9582
05:42:57|0.95782
05:42:58|0.95782
05:42:58|0.95782
05:43:00|0.95782
05:43:00|0.95782
05:43:02|0.95782
05:43:02|0.95782
05:43:04|0.95782
05:43:04|0.95725
05:43:06|0.95722
05:43:07|0.95699
05:43:07|0.95699
05:43:09|0.95715
05:43:09|0.95715
05:43:11|0.95715
05:43:12|0.95715
05:43:13|0.95715
05:43:15|0.95715
05:43:15|0.95715
05:43:16|0.95715
05:43:17|0.95715
05:43:18|0.95691
05:43:19|0.95691
05:43:20|0.95691
05:43:21|0.95691
05:43:22|0.95691
05:43:23|0.95691
05:43:24|0.95691
05:43:25|0.95691
05:43:26|0.95691
05:43:27|0.95691
05:43:28|0.95691
05:43:29|0.95691
05:43:30|0.95691
05:43:31|0.95691
05:43:32|0.95682
05:43:33|0.95637
05:43:34|0.95618
05:43:35|0.95569
05:43:36|0.95569
05:43:37|0.95553
05:43:38|0.95553
05:43:40|0.95573
05:43:40|0.95573
05:43:42|0.95573
05:43:43|0.95583
05:43:43|0.95583
05:43:44|0.9553
05:43:45|0.9553
05:43:46|0.9553
05:43:47|0.9553
05:43:48|0.95529
05:43:49|0.95529
05:43:51|0.95529
05:43:52|0.95529
05:43:53|0.95529
05:43:54|0.95515
05:43:55|0.95511
05:43:56|0.95547
05:43:57|0.95547
05:43:58|0.95547
05:43:59|0.95547
05:44:00|0.95547
05:44:01|0.95547
05:44:02|0.95547
05:44:03|0.95549
05:44:04|0.95549
05:44:06|0.95583
05:44:06|0.95583
05:44:08|0.95583
05:44:09|0.95583
05:44:11|0.95551
05:44:12|0.95583
05:44:13|0.95583
05:44:15|0.95583
05:44:15|0.95583
05:44:16|0.95583
05:44:17|0.95583
05:44:19|0.95583
05:44:20|0.95583
05:44:21|0.95583
05:44:22|0.95583
05:44:23|0.95583
05:44:24|0.95583
05:44:25|0.95583
05:44:26|0.95583
05:44:27|0.95583
05:44:28|0.95583
05:44:29|0.95583
05:44:30|0.95583
05:44:31|0.95583
05:44:32|0.95583
05:44:33|0.95574
05:44:34|0.95574
05:44:35|0.95574
05:44:36|0.95574
05:44:37|0.95574
05:44:38|0.95574
05:44:39|0.95583
05:44:40|0.95594
05:44:41|0.95594
05:44:42|0.95583
05:44:43|0.95583
05:44:44|0.95583
05:44:45|0.95583
05:44:46|0.95583
05:44:47|0.95583
05:44:48|0.95583
05:44:49|0.95583
05:44:50|0.95583
05:44:51|0.95583
05:44:52|0.95583
05:44:53|0.95583
05:44:54|0.95549
05:44:55|0.95549
05:44:56|0.95549
05:44:57|0.95549
05:44:58|0.95549
05:44:59|0.95549
05:45:00|0.95549
05:45:01|0.95549
05:45:02|0.95549
05:45:03|0.95549
05:45:05|0.955
05:45:05|0.955
05:45:06|0.95465
05:45:08|0.95464
05:45:09|0.95464
05:45:11|0.95442
05:45:12|0.95442
05:45:13|0.95428
05:45:14|0.95417
05:45:16|0.95417
05:45:17|0.95417
05:45:18|0.95417
05:45:19|0.95417
05:45:21|0.954
05:45:22|0.95388
05:45:23|0.95383
05:45:24|0.95303
05:45:26|0.95268
05:45:27|0.9525
05:45:28|0.9525
05:45:28|0.95235
05:45:30|0.95233
05:45:30|0.95233
05:45:32|0.95233
05:45:33|0.95233
05:45:33|0.95233
05:45:35|0.95235
05:45:35|0.95231
05:45:37|0.95231
05:45:38|0.95231
05:45:39|0.95231
05:45:40|0.95231
05:45:41|0.95251
05:45:42|0.95251
05:45:43|0.9526
05:45:43|0.9526
05:45:45|0.9526
05:45:46|0.9526
05:45:48|0.95293
05:45:48|0.95326
05:45:49|0.95326
05:45:51|0.95326
05:45:51|0.95326
05:45:52|0.95326
05:45:53|0.95326
05:45:54|0.95315
05:45:56|0.95315
05:45:56|0.95307
05:45:57|0.95303
05:45:58|0.95303
05:45:59|0.95303
05:46:01|0.95307
05:46:01|0.95307
05:46:03|0.95307
05:46:04|0.95307
05:46:05|0.95307
05:46:07|0.95307
05:46:08|0.95354
05:46:09|0.95354
05:46:10|0.95354
05:46:11|0.95354
05:46:12|0.95354
05:46:13|0.95354
05:46:15|0.95413
05:46:15|0.95413
05:46:18|0.95413
05:46:19|0.95373
05:46:20|0.95373
05:46:21|0.95373
05:46:22|0.95373
05:46:23|0.95373
05:46:24|0.95373
05:46:25|0.95373
05:46:26|0.95373
05:46:27|0.95373
05:46:29|0.95373
05:46:29|0.9534
05:46:30|0.9534
05:46:31|0.9534
05:46:32|0.9534
05:46:33|0.9534
05:46:35|0.9534
05:46:36|0.9534
05:46:36|0.9534
05:46:38|0.9534
05:46:38|0.9534
05:46:39|0.9534
05:46:41|0.9534
05:46:41|0.9534
05:46:42|0.9534
05:46:43|0.95373
05:46:45|0.95373
05:46:46|0.95373
05:46:46|0.95373
05:46:47|0.95373
05:46:48|0.95373
05:46:49|0.95373
05:46:51|0.95373
05:46:52|0.95406
05:46:53|0.95406
05:46:54|0.95406
05:46:55|0.95435
05:46:55|0.95435
05:46:58|0.95435
05:46:58|0.95435
05:46:59|0.95435
05:47:00|0.95435
05:47:01|0.95435
05:47:03|0.95435
05:47:04|0.95435
05:47:05|0.95435
05:47:06|0.95435
05:47:07|0.95435
05:47:08|0.95406
05:47:09|0.95406
05:47:10|0.95406
05:47:10|0.95406
05:47:13|0.95406
05:47:13|0.95406
05:47:14|0.95406
05:47:15|0.95406
05:47:16|0.9534
05:47:17|0.9534
05:47:18|0.9534
05:47:20|0.9534
05:47:20|0.9534
05:47:22|0.9534
05:47:22|0.9534
05:47:25|0.9534
05:47:25|0.9534
05:47:27|0.9534
05:47:27|0.9534
05:47:28|0.9534
05:47:29|0.95454
05:47:31|0.95454
05:47:32|0.95454
05:47:32|0.95454
05:47:33|0.95454
05:47:34|0.95454
05:47:36|0.95454
05:47:36|0.95406
05:47:38|0.95405
05:47:38|0.95405
05:47:40|0.95405
05:47:41|0.95405
05:47:42|0.95405
05:47:43|0.95405
05:47:45|0.95405
05:47:45|0.95405
05:47:47|0.95405
05:47:48|0.95405
05:47:50|0.95411
05:47:50|0.95411
05:47:51|0.95411
05:47:53|0.95411
05:47:54|0.95411
05:47:55|0.95437
05:47:56|0.95372
05:47:57|0.95362
05:47:58|0.95313
05:47:59|0.95313
05:48:00|0.95313
05:48:01|0.95306
05:48:02|0.95306
05:48:03|0.95296
05:48:04|0.95296
05:48:05|0.95296
05:48:06|0.95296
05:48:07|0.95296
05:48:08|0.95296
05:48:09|0.95306
05:48:10|0.95306
05:48:11|0.95306
05:48:12|0.95306
05:48:13|0.95306
05:48:14|0.95339
05:48:15|0.95339
05:48:16|0.95339
05:48:17|0.95339
05:48:18|0.95339
05:48:19|0.95376
05:48:20|0.95376
05:48:21|0.95378
05:48:22|0.95378
05:48:23|0.95378
05:48:24|0.95389
05:48:25|0.95411
05:48:26|0.95411
05:48:27|0.95411
05:48:28|0.95411
05:48:29|0.95412
05:48:30|0.95412
05:48:31|0.95412
05:48:32|0.95412
05:48:33|0.95427
05:48:34|0.95427
05:48:35|0.95397
05:48:37|0.95378
05:48:38|0.95378
05:48:38|0.95355
05:48:40|0.95355
05:48:40|0.95355
05:48:42|0.95355
05:48:42|0.95355
05:48:44|0.95355
05:48:44|0.95355
05:48:45|0.95378
05:48:46|0.95378
05:48:47|0.95378
05:48:49|0.95378
05:48:49|0.95345
05:48:50|0.95345
05:48:51|0.95345
05:48:53|0.95316
05:48:54|0.95316
05:48:55|0.95323
05:48:56|0.95323
05:48:57|0.95323
05:48:58|0.95323
05:48:58|0.95322
05:49:00|0.95322
05:49:01|0.95312
05:49:02|0.95312
05:49:02|0.95312
05:49:04|0.95302
05:49:05|0.95302
05:49:06|0.95274
05:49:07|0.95274
05:49:09|0.95274
05:49:09|0.95274
05:49:10|0.95274
05:49:11|0.95243
05:49:12|0.9523
05:49:14|0.95192
05:49:15|0.95184
05:49:16|0.95161
05:49:18|0.95161
05:49:18|0.95161
05:49:19|0.95161
05:49:20|0.95161
05:49:21|0.95161
05:49:22|0.95161
05:49:23|0.95161
05:49:24|0.95161
05:49:25|0.95159
05:49:26|0.95159
05:49:27|0.95159
05:49:28|0.95159
05:49:29|0.95159
05:49:30|0.95159
05:49:31|0.95213
05:49:32|0.9529
05:49:33|0.95347
05:49:34|0.9537
05:49:35|0.9537
05:49:36|0.95465
05:49:37|0.95475
05:49:38|0.95475
05:49:39|0.95475
05:49:40|0.95475
05:49:41|0.95475
05:49:42|0.95475
05:49:43|0.95475
05:49:44|0.95503
05:49:45|0.95537
05:49:46|0.9557
05:49:47|0.9557
05:49:48|0.9557
05:49:49|0.9557
05:49:50|0.9557
05:49:51|0.9571
05:49:52|0.95796
05:49:53|0.95706
05:49:54|0.95667
05:49:55|0.957
05:49:56|0.95663
05:49:58|0.95634
05:49:58|0.95634
05:49:59|0.95671
05:50:00|0.95671
05:50:01|0.95667
05:50:03|0.95634
05:50:03|0.95634
05:50:04|0.95634
05:50:05|0.95634
05:50:06|0.95618
05:50:07|0.95618
05:50:08|0.95618
05:50:09|0.95618
05:50:10|0.95618
05:50:12|0.95618
05:50:13|0.95618
05:50:13|0.95618
05:50:14|0.95618
05:50:16|0.95618
05:50:17|0.95618
05:50:17|0.95634
05:50:19|0.95634
05:50:20|0.95634
05:50:20|0.95668
05:50:22|0.95668
05:50:23|0.95668
05:50:23|0.95668
05:50:25|0.95668
05:50:27|0.95701
05:50:27|0.95701
05:50:29|0.95685
05:50:30|0.95685
05:50:31|0.95701
05:50:31|0.95701
05:50:33|0.95701
05:50:34|0.95701
05:50:35|0.95735
05:50:36|0.95735
05:50:36|0.95735
05:50:39|0.95751
05:50:39|0.95768
05:50:40|0.95768
05:50:41|0.95768
05:50:42|0.95768
05:50:43|0.95768
05:50:44|0.95767
05:50:45|0.95767
05:50:46|0.95767
05:50:47|0.95767
05:50:48|0.95767
05:50:49|0.95767
05:50:50|0.95734
05:50:51|0.95734
05:50:52|0.95734
05:50:53|0.95734
05:50:54|0.95784
05:50:56|0.95734
05:50:57|0.95734
05:50:58|0.95734
05:50:59|0.95734
05:51:00|0.95734
05:51:01|0.95734
05:51:02|0.95734
05:51:04|0.95734
05:51:04|0.95734
05:51:05|0.95734
05:51:06|0.95734
05:51:07|0.95734
05:51:09|0.95734
05:51:09|0.95734
05:51:12|0.95763
05:51:12|0.95763
05:51:13|0.95763
05:51:14|0.95763
05:51:15|0.95763
05:51:17|0.95763
05:51:18|0.95763
05:51:19|0.95763
05:51:20|0.95804
05:51:21|0.95804
05:51:22|0.95804
05:51:24|0.95804
05:51:25|0.95804
05:51:26|0.95804
05:51:27|0.95804
05:51:28|0.95795
05:51:29|0.95832
05:51:30|0.95853
05:51:32|0.95853
05:51:32|0.95853
05:51:33|0.95853
05:51:34|0.95834
05:51:35|0.95834
05:51:36|0.95834
05:51:37|0.95834
05:51:38|0.95834
05:51:39|0.95834
05:51:40|0.95834
05:51:41|0.95834
05:51:42|0.95799
05:51:43|0.95799
05:51:44|0.95799
05:51:45|0.95799
05:51:46|0.95799
05:51:47|0.95799
05:51:48|0.95799
05:51:49|0.95799
05:51:50|0.95799
05:51:51|0.95799
05:51:52|0.95799
05:51:53|0.95799
05:51:54|0.95871
05:51:55|0.95871
05:51:56|0.95871
05:51:58|0.95833
05:51:59|0.95833
05:52:00|0.95833
05:52:02|0.95805
05:52:02|0.95805
05:52:04|0.95805
05:52:04|0.958
05:52:06|0.95771
05:52:06|0.95748
05:52:08|0.95739
05:52:09|0.95739
05:52:10|0.95739
05:52:12|0.95733
05:52:12|0.95708
05:52:13|0.95708
05:52:14|0.95708
05:52:16|0.95708
05:52:17|0.95708
05:52:18|0.95708
05:52:19|0.95708
05:52:21|0.95734
05:52:22|0.95728
05:52:23|0.95728
05:52:25|0.95728
05:52:25|0.95738
05:52:27|0.95745
05:52:28|0.95765
05:52:29|0.95681
05:52:30|0.95701
05:52:31|0.95701
05:52:32|0.95701
05:52:34|0.95701
05:52:35|0.95701
05:52:36|0.95701
05:52:36|0.95701
05:52:37|0.95701
05:52:39|0.95701
05:52:40|0.95701
05:52:40|0.95701
05:52:42|0.9571
05:52:42|0.9571
05:52:44|0.9571
05:52:44|0.9571
05:52:45|0.9571
05:52:46|0.9571
05:52:47|0.9571
05:52:49|0.9571
05:52:50|0.95795
05:52:51|0.95781
05:52:52|0.95781
05:52:53|0.95781
05:52:54|0.95781
05:52:55|0.95866
05:52:56|0.95866
05:52:57|0.95866
05:52:58|0.95866
05:52:59|0.95866
05:53:00|0.9579
05:53:01|0.9579
05:53:02|0.9579
05:53:03|0.9579
05:53:05|0.9579
05:53:06|0.9579
05:53:07|0.9579
05:53:08|0.9579
05:53:09|0.9579
05:53:10|0.9579
05:53:11|0.9579
05:53:12|0.95789
05:53:13|0.95782
05:53:14|0.95782
05:53:15|0.95749
05:53:16|0.95749
05:53:17|0.95749
05:53:18|0.95749
05:53:19|0.95749
05:53:20|0.95749
05:53:22|0.95749
05:53:22|0.95749
05:53:24|0.95749
05:53:24|0.95719
05:53:26|0.95719
05:53:27|0.95719
05:53:28|0.95719
05:53:29|0.95719
05:53:29|0.95719
05:53:30|0.95719
05:53:32|0.95719
05:53:33|0.95719
05:53:34|0.95719
05:53:34|0.95719
05:53:35|0.95719
05:53:36|0.95719
05:53:38|0.95719
05:53:39|0.95719
05:53:39|0.95719
05:53:40|0.95749
05:53:41|0.95753
05:53:43|0.95753
05:53:44|0.95753
05:53:44|0.95753
05:53:45|0.95753
05:53:46|0.95753
05:53:48|0.95753
05:53:49|0.95748
05:53:49|0.95719
05:53:50|0.95719
05:53:52|0.95719
05:53:52|0.95719
05:53:53|0.95719
05:53:54|0.95739
05:53:55|0.95739
05:53:57|0.95716
05:53:58|0.95716
05:53:59|0.95716
05:53:59|0.95683
05:54:00|0.95683
05:54:02|0.95657
05:54:02|0.9565
05:54:04|0.95632
05:54:05|0.956
05:54:06|0.956
05:54:07|0.9553
05:54:08|0.9553
05:54:09|0.95484
05:54:11|0.95454
05:54:11|0.95437
05:54:13|0.95437
05:54:14|0.95465
05:54:15|0.95465
05:54:17|0.95457
05:54:18|0.95482
05:54:19|0.95482
05:54:19|0.95503
05:54:22|0.95542
05:54:22|0.9553
05:54:23|0.9553
05:54:24|0.9553
05:54:25|0.95537
05:54:26|0.95537
05:54:27|0.95537
05:54:28|0.95537
05:54:29|0.95537
05:54:31|0.95537
05:54:32|0.95537
05:54:33|0.95537
05:54:34|0.95537
05:54:34|0.95537
05:54:36|0.95537
05:54:36|0.95537
05:54:38|0.95537
05:54:39|0.9556
05:54:41|0.9557
05:54:42|0.9557
05:54:43|0.9557
05:54:44|0.9557
05:54:44|0.9557
05:54:46|0.9557
05:54:47|0.9557
05:54:48|0.9557
05:54:49|0.9557
05:54:50|0.9557
05:54:51|0.9557
05:54:52|0.9557
05:54:53|0.9557
05:54:54|0.9557
05:54:55|0.9557
05:54:56|0.9557
05:54:57|0.9557
05:54:58|0.9557
05:54:59|0.95609
05:55:01|0.95507
05:55:01|0.95485
05:55:03|0.95381
05:55:04|0.95482
05:55:05|0.9545
05:55:05|0.95455
05:55:06|0.95403
05:55:07|0.95417
05:55:08|0.95454
05:55:10|0.95451
05:55:11|0.95451
05:55:13|0.95451
05:55:13|0.95451
05:55:15|0.95483
05:55:15|0.95483
05:55:18|0.95483
05:55:18|0.95483
05:55:19|0.95483
05:55:20|0.95483
05:55:22|0.95556
05:55:22|0.95526
05:55:25|0.95503
05:55:25|0.95493
05:55:26|0.95467
05:55:27|0.95445
05:55:28|0.95451
05:55:30|0.95395
05:55:30|0.95474
05:55:31|0.95484
05:55:32|0.95378
05:55:33|0.95382
05:55:35|0.95353
05:55:36|0.95348
05:55:37|0.95363
05:55:38|0.95326
05:55:39|0.95331
05:55:40|0.95341
05:55:41|0.95341
05:55:42|0.95315
05:55:43|0.95374
05:55:45|0.95378
05:55:46|0.95374
05:55:47|0.95373
05:55:48|0.95309
05:55:49|0.95309
05:55:49|0.95309
05:55:51|0.95309
05:55:51|0.95309
05:55:52|0.95309
05:55:54|0.95309
05:55:55|0.95309
05:55:56|0.95303
05:55:56|0.95303
05:55:57|0.95303
05:55:59|0.95303
05:56:00|0.95303
05:56:00|0.95303
05:56:03|0.95303
05:56:03|0.95303
05:56:05|0.95303
05:56:05|0.95302
05:56:07|0.9528
05:56:08|0.9528
05:56:09|0.95299
05:56:10|0.95299
05:56:11|0.95302
05:56:12|0.95302
05:56:13|0.95302
05:56:14|0.95302
05:56:16|0.95302
05:56:17|0.95302
05:56:18|0.95302
05:56:20|0.95302
05:56:21|0.95302
05:56:22|0.95302
05:56:23|0.95302
05:56:24|0.95302
05:56:25|0.95302
05:56:26|0.95302
05:56:27|0.95257
05:56:28|0.95257
05:56:29|0.95257
05:56:30|0.95198
05:56:31|0.95182
05:56:32|0.95203
05:56:34|0.95125
05:56:35|0.9503
05:56:36|0.95043
05:56:36|0.95026
05:56:37|0.95011
05:56:38|0.95024
05:56:39|0.94944
05:56:41|0.9497
05:56:42|0.95103
05:56:43|0.94937
05:56:45|0.94867
05:56:45|0.94903
05:56:46|0.94875
05:56:47|0.94885
05:56:48|0.94859
05:56:50|0.94862
05:56:52|0.94874
05:56:52|0.94855
05:56:53|0.94715
05:56:54|0.94731
05:56:55|0.94758
05:56:56|0.94866
05:56:57|0.94866
05:56:58|0.94843
05:56:59|0.94769
05:57:00|0.9484
05:57:01|0.94772
05:57:02|0.9485
05:57:03|0.94883
05:57:04|0.94846
05:57:05|0.94995
05:57:07|0.94967
05:57:09|0.95
05:57:09|0.95111
05:57:10|0.95128
05:57:11|0.95074
05:57:12|0.95034
05:57:14|0.95041
05:57:15|0.94959
05:57:16|0.94955
05:57:18|0.94961
05:57:19|0.95026
05:57:20|0.94876
05:57:21|0.94883
05:57:22|0.94874
05:57:23|0.94802
05:57:25|0.94786
05:57:26|0.94786
05:57:26|0.9477
05:57:28|0.94725
05:57:29|0.94804
05:57:31|0.94762
05:57:31|0.94762
05:57:32|0.94757
05:57:33|0.94749
05:57:34|0.94749
05:57:35|0.94818
05:57:36|0.94786
05:57:38|0.94819
05:57:38|0.94819
05:57:40|0.94856
05:57:41|0.94848
05:57:41|0.94848
05:57:42|0.94848
05:57:45|0.94858
05:57:45|0.94858
05:57:46|0.94858
05:57:47|0.94858
05:57:48|0.94858
05:57:49|0.94858
05:57:50|0.94918
05:57:51|0.94918
05:57:52|0.94918
05:57:53|0.9493
05:57:54|0.9493
05:57:55|0.94933
05:57:56|0.94933
05:57:57|0.94933
05:57:58|0.9497
05:57:59|0.94948
05:58:00|0.94958
05:58:01|0.94929
05:58:02|0.94935
05:58:03|0.94968
05:58:04|0.94968
05:58:05|0.95013
05:58:06|0.95034
05:58:07|0.95034
05:58:09|0.95034
05:58:10|0.95044
05:58:11|0.95044
05:58:12|0.95044
05:58:13|0.95044
05:58:14|0.95036
05:58:15|0.95034
05:58:16|0.95002
05:58:17|0.95034
05:58:19|0.95037
05:58:19|0.95037
05:58:21|0.94999
05:58:22|0.95019
05:58:22|0.95035
05:58:24|0.94999
05:58:25|0.9501
05:58:27|0.95036
05:58:27|0.95036
05:58:29|0.95011
05:58:29|0.95081
05:58:31|0.95082
05:58:33|0.95086
05:58:33|0.95107
05:58:34|0.95075
05:58:35|0.95108
05:58:37|0.95146
05:58:38|0.95162
05:58:39|0.95177
05:58:40|0.95113
05:58:41|0.95123
05:58:42|0.95123
05:58:43|0.95123
05:58:44|0.95123
05:58:45|0.95123
05:58:46|0.95123
05:58:46|0.95123
05:58:48|0.95123
05:58:49|0.95123
05:58:49|0.95123
05:58:51|0.95123
05:58:52|0.95123
05:58:52|0.95123
05:58:54|0.9513
05:58:55|0.9513
05:58:55|0.95092
05:58:57|0.95092
05:58:58|0.95092
05:58:59|0.95092
05:58:59|0.95064
05:59:00|0.95064
05:59:02|0.95064
05:59:03|0.95064
05:59:03|0.95012
05:59:06|0.95012
05:59:06|0.95012
05:59:07|0.95012
05:59:08|0.95012
05:59:09|0.95012
05:59:10|0.95012
05:59:11|0.95012
05:59:12|0.95031
05:59:13|0.95031
05:59:14|0.95057
05:59:15|0.95093
05:59:16|0.95093
05:59:17|0.95093
05:59:18|0.95093
05:59:20|0.95064
05:59:21|0.95064
05:59:22|0.95064
05:59:24|0.95064
05:59:24|0.95064
05:59:26|0.95064
05:59:26|0.95064
05:59:27|0.95064
05:59:29|0.95064
05:59:30|0.95064
05:59:31|0.95064
05:59:33|0.95119
05:59:34|0.9513
05:59:35|0.95167
05:59:36|0.95167
05:59:37|0.95163
05:59:38|0.95163
05:59:39|0.95163
05:59:39|0.95163
05:59:40|0.95163
05:59:42|0.9513
05:59:42|0.9513
05:59:43|0.95064
05:59:45|0.95064
05:59:45|0.95064
05:59:46|0.95064
05:59:47|0.95064
05:59:48|0.95064
05:59:50|0.95064
05:59:50|0.95116
05:59:53|0.95116
05:59:53|0.95116
05:59:54|0.95116
05:59:56|0.95116
05:59:56|0.95131
05:59:57|0.95131
05:59:58|0.95131
06:00:00|0.95157
06:00:00|0.95157
06:00:02|0.95154
06:00:03|0.95154
06:00:05|0.95154
06:00:06|0.95154
06:00:07|0.95154
06:00:08|0.95163
06:00:09|0.95163
06:00:10|0.95163
06:00:11|0.95098
06:00:12|0.95098
06:00:13|0.95163
06:00:14|0.95163
06:00:16|0.95163
06:00:16|0.95163
06:00:17|0.95163
06:00:19|0.95171
06:00:20|0.95171
06:00:21|0.95171
06:00:22|0.95163
06:00:24|0.95163
06:00:24|0.95163
06:00:25|0.95131
06:00:26|0.95131
06:00:27|0.95131
06:00:28|0.95131
06:00:30|0.95131
06:00:31|0.95131
06:00:32|0.9513
06:00:33|0.9513
06:00:35|0.9513
06:00:35|0.9513
06:00:36|0.9513
06:00:37|0.9513
06:00:38|0.9513
06:00:39|0.9513
06:00:40|0.9528
06:00:41|0.95268
06:00:43|0.95268
06:00:44|0.95268
06:00:45|0.95268
06:00:46|0.95268
06:00:47|0.95231
06:00:48|0.95231
06:00:49|0.95231
06:00:50|0.95231
06:00:51|0.95231
06:00:52|0.95264
06:00:53|0.95286
06:00:54|0.95286
06:00:55|0.95286
06:00:56|0.95346
06:00:57|0.95346
06:00:58|0.95346
06:00:59|0.95346
06:01:00|0.95505
06:01:01|0.95505
06:01:02|0.95452
06:01:03|0.95417
06:01:04|0.95416
06:01:05|0.95351
06:01:06|0.95351
06:01:07|0.95351
06:01:08|0.95351
06:01:09|0.95351
06:01:10|0.95351
06:01:11|0.95351
06:01:12|0.95351
06:01:13|0.95325
06:01:14|0.95325
06:01:15|0.95325
06:01:16|0.95325
06:01:17|0.95325
06:01:18|0.9535
06:01:19|0.9535
06:01:21|0.9535
06:01:22|0.9535
06:01:22|0.9535
06:01:24|0.9535
06:01:24|0.9535
06:01:25|0.9535
06:01:27|0.95383
06:01:28|0.95383
06:01:29|0.95383
06:01:30|0.95383
06:01:31|0.95383
06:01:32|0.95383
06:01:33|0.95383
06:01:34|0.95383
06:01:35|0.95407
06:01:36|0.95407
06:01:37|0.95407
06:01:38|0.95407
06:01:39|0.95407
06:01:40|0.95407
06:01:41|0.95416
06:01:42|0.95416
06:01:43|0.95416
06:01:44|0.95416
06:01:45|0.95416
06:01:46|0.95383
06:01:47|0.95383
06:01:48|0.95383
06:01:49|0.95383
06:01:50|0.95383
06:01:51|0.95383
06:01:52|0.95383
06:01:53|0.95383
06:01:54|0.95383
06:01:55|0.95383
06:01:56|0.95383
06:01:57|0.95383
06:01:58|0.95383
06:02:00|0.95383
06:02:00|0.95383
06:02:02|0.95383
06:02:03|0.95383
06:02:04|0.95383
06:02:05|0.95383
06:02:06|0.95383
06:02:06|0.95383
06:02:07|0.95266
06:02:09|0.95266
06:02:10|0.95266
06:02:10|0.95266
06:02:11|0.95266
06:02:14|0.95266
06:02:15|0.95266
06:02:15|0.9535
06:02:17|0.95383
06:02:17|0.95383
06:02:19|0.95383
06:02:20|0.95384
06:02:21|0.95334
06:02:23|0.95334
06:02:23|0.95334
06:02:24|0.95306
06:02:26|0.95306
06:02:27|0.95306
06:02:28|0.95284
06:02:29|0.95284
06:02:29|0.95284
06:02:31|0.95284
06:02:32|0.95284
06:02:33|0.95284
06:02:35|0.95237
06:02:35|0.95237
06:02:36|0.95237
06:02:37|0.95251
06:02:38|0.95251
06:02:39|0.95253
06:02:40|0.95253
06:02:42|0.95253
06:02:42|0.95253
06:02:43|0.95253
06:02:44|0.95267
06:02:45|0.95267
06:02:46|0.95267
06:02:47|0.95251
06:02:48|0.95251
06:02:49|0.95251
06:02:50|0.95251
06:02:51|0.95251
06:02:52|0.95242
06:02:53|0.95242
06:02:54|0.95232
06:02:55|0.95232
06:02:56|0.95232
06:02:57|0.95232
06:02:59|0.95232
06:02:59|0.95232
06:03:02|0.95272
06:03:02|0.95272
06:03:03|0.95272
06:03:04|0.95272
06:03:05|0.95251
06:03:07|0.95251
06:03:08|0.95251
06:03:09|0.95251
06:03:11|0.95251
06:03:11|0.95251
06:03:12|0.95251
06:03:14|0.95293
06:03:14|0.95293
06:03:16|0.95293
06:03:17|0.95285
06:03:17|0.95306
06:03:19|0.95284
06:03:20|0.95284
06:03:20|0.95251
06:03:21|0.95282
06:03:23|0.952
06:03:24|0.952
06:03:26|0.95232
06:03:26|0.95232
06:03:27|0.95232
06:03:28|0.95232
06:03:29|0.95232
06:03:30|0.95232
06:03:31|0.95199
06:03:32|0.95178
06:03:33|0.95178
06:03:34|0.95169
06:03:35|0.95169
06:03:36|0.95169
06:03:37|0.95133
06:03:38|0.95133
06:03:39|0.95133
06:03:40|0.951
06:03:41|0.951
06:03:42|0.951
06:03:43|0.95099
06:03:44|0.95099
06:03:45|0.95099
06:03:46|0.95099
06:03:47|0.95099
06:03:48|0.95099
06:03:49|0.95099
06:03:50|0.95099
06:03:51|0.95099
06:03:52|0.95099
06:03:53|0.95099
06:03:54|0.95099
06:03:55|0.95099
06:03:56|0.95094
06:03:58|0.95119
06:03:58|0.95099
06:03:59|0.95099
06:04:00|0.95099
06:04:01|0.95099
06:04:03|0.95099
06:04:03|0.95099
06:04:04|0.95099
06:04:05|0.95099
06:04:06|0.95099
06:04:07|0.95099
06:04:08|0.95128
06:04:09|0.95095
06:04:11|0.95095
06:04:12|0.95095
06:04:12|0.95095
06:04:13|0.95095
06:04:14|0.95095
06:04:15|0.95095
06:04:17|0.95095
06:04:19|0.95095
06:04:19|0.95095
06:04:20|0.95086
06:04:21|0.95086
06:04:22|0.95095
06:04:23|0.95095
06:04:24|0.95096
06:04:25|0.95096
06:04:26|0.95096
06:04:28|0.95096
06:04:30|0.95096
06:04:30|0.95096
06:04:31|0.95096
06:04:32|0.95096
06:04:33|0.95096
06:04:35|0.95096
06:04:35|0.95096
06:04:37|0.95096
06:04:38|0.95096
06:04:39|0.95096
06:04:40|0.95096
06:04:41|0.95096
06:04:42|0.95096
06:04:43|0.95096
06:04:45|0.95096
06:04:45|0.95096
06:04:46|0.95096
06:04:47|0.95096
06:04:49|0.95096
06:04:49|0.95096
06:04:51|0.95096
06:04:51|0.95096
06:04:52|0.95096
06:04:53|0.95125
06:04:54|0.95129
06:04:55|0.95129
06:04:56|0.95129
06:04:57|0.95129
06:04:58|0.95129
06:04:59|0.95096
06:05:01|0.95096
06:05:02|0.95096
06:05:03|0.95096
06:05:04|0.95096
06:05:05|0.95096
06:05:06|0.95096
06:05:07|0.95096
06:05:08|0.95096
06:05:09|0.95096
06:05:10|0.95096
06:05:12|0.95096
06:05:12|0.95096
06:05:14|0.95096
06:05:14|0.95096
06:05:16|0.95096
06:05:16|0.95096
06:05:18|0.95096
06:05:18|0.95096
06:05:19|0.95096
06:05:20|0.95096
06:05:21|0.95096
06:05:23|0.95029
06:05:24|0.95017
06:05:26|0.95001
06:05:27|0.95001
06:05:28|0.95
06:05:29|0.95
06:05:30|0.95
06:05:31|0.94998
06:05:32|0.94998
06:05:34|0.94998
06:05:35|0.94955
06:05:36|0.94938
06:05:37|0.94938
06:05:38|0.94938
06:05:40|0.94961
06:05:40|0.94961
06:05:42|0.94961
06:05:42|0.94935
06:05:43|0.94935
06:05:44|0.94956
06:05:45|0.94956
06:05:46|0.94956
06:05:47|0.94956
06:05:49|0.94956
06:05:49|0.94923
06:05:51|0.94923
06:05:51|0.94923
06:05:53|0.94923
06:05:53|0.94923
06:05:54|0.94928
06:05:56|0.94928
06:05:56|0.95009
06:05:58|0.95009
06:05:59|0.95009
06:05:59|0.94963
06:06:01|0.95038
06:06:02|0.95038
06:06:03|0.95038
06:06:04|0.95038
06:06:04|0.95038
06:06:06|0.95038
06:06:08|0.95038
06:06:09|0.95009
06:06:09|0.95009
06:06:10|0.95063
06:06:11|0.95094
06:06:13|0.95094
06:06:13|0.95094
06:06:14|0.95094
06:06:15|0.95094
06:06:16|0.95094
06:06:18|0.95094
06:06:19|0.95094
06:06:20|0.95094
06:06:21|0.95094
06:06:23|0.95115
06:06:24|0.95115
06:06:25|0.95115
06:06:26|0.95115
06:06:27|0.95115
06:06:28|0.95115
06:06:30|0.95094
06:06:31|0.95094
06:06:32|0.9508
06:06:33|0.9508
06:06:34|0.95
06:06:35|0.95
06:06:36|0.95
06:06:38|0.95
06:06:39|0.95
06:06:39|0.95
06:06:41|0.95
06:06:41|0.95
06:06:43|0.95
06:06:44|0.95033
06:06:45|0.95033
06:06:46|0.95033
06:06:47|0.95033
06:06:49|0.95033
06:06:50|0.95033
06:06:51|0.95033
06:06:52|0.95061
06:06:52|0.95061
06:06:54|0.95061
06:06:55|0.95061
06:06:56|0.95061
06:06:56|0.95061
06:06:57|0.95061
06:06:58|0.95061
06:07:00|0.95061
06:07:00|0.95061
06:07:01|0.95061
06:07:02|0.95061
06:07:04|0.95061
06:07:04|0.95061
06:07:05|0.95061
06:07:06|0.95061
06:07:08|0.95061
06:07:09|0.95061
06:07:09|0.95094
06:07:11|0.95141
06:07:11|0.95128
06:07:13|0.95128
06:07:14|0.95128
06:07:15|0.95128
06:07:15|0.95128
06:07:17|0.95128
06:07:18|0.95128
06:07:19|0.95128
06:07:20|0.95128
06:07:21|0.95128
06:07:22|0.95128
06:07:24|0.95128
06:07:25|0.95128
06:07:26|0.95128
06:07:27|0.95128
06:07:28|0.95128
06:07:29|0.95128
06:07:31|0.95128
06:07:31|0.95128
06:07:33|0.95099
06:07:35|0.95099
06:07:36|0.95099
06:07:37|0.95099
06:07:37|0.95099
06:07:39|0.95099
06:07:40|0.95099
06:07:42|0.95099
06:07:42|0.95095
06:07:44|0.95045
06:07:45|0.95045
06:07:46|0.95043
06:07:47|0.95043
06:07:48|0.95043
06:07:49|0.95043
06:07:51|0.95043
06:07:51|0.95043
06:07:52|0.95043
06:07:53|0.9505
06:07:55|0.9505
06:07:55|0.9505
06:07:57|0.9505
06:07:58|0.9505
06:08:00|0.9505
06:08:00|0.9505
06:08:01|0.9505
06:08:02|0.95083
06:08:03|0.95083
06:08:04|0.95083
06:08:05|0.95083
06:08:06|0.95116
06:08:07|0.95116
06:08:08|0.95116
06:08:09|0.95116
06:08:10|0.95116
06:08:11|0.95116
06:08:12|0.95116
06:08:13|0.95116
06:08:14|0.95116
06:08:15|0.95116
06:08:16|0.95116
06:08:17|0.95116
06:08:18|0.95116
06:08:19|0.95116
06:08:20|0.95116
06:08:22|0.95116
06:08:23|0.95116
06:08:23|0.95116
06:08:25|0.95116
06:08:27|0.95116
06:08:28|0.95116
06:08:29|0.95116
06:08:31|0.95147
06:08:31|0.95147
06:08:32|0.95147
06:08:33|0.95147
06:08:34|0.95147
06:08:35|0.95147
06:08:37|0.95147
06:08:38|0.95142
06:08:38|0.95142
06:08:39|0.9515
06:08:40|0.9515
06:08:41|0.9515
06:08:42|0.9515
06:08:44|0.9515
06:08:45|0.95122
06:08:46|0.95122
06:08:46|0.95122
06:08:47|0.95122
06:08:49|0.95122
06:08:50|0.95122
06:08:51|0.95122
06:08:52|0.95122
06:08:53|0.95122
06:08:53|0.95122
06:08:54|0.95122
06:08:56|0.95122
06:08:57|0.95122
06:08:58|0.95122
06:08:59|0.95122
06:09:00|0.95122
06:09:01|0.95122
06:09:02|0.95122
06:09:03|0.95122
06:09:04|0.95122
06:09:06|0.95122
06:09:07|0.95141
06:09:08|0.95141
06:09:09|0.95141
06:09:10|0.95141
06:09:11|0.95141
06:09:12|0.95141
06:09:13|0.95141
06:09:14|0.95141
06:09:15|0.95141
06:09:16|0.95141
06:09:17|0.95141
06:09:18|0.95141
06:09:19|0.95141
06:09:20|0.95141
06:09:21|0.95141
06:09:22|0.95141
06:09:24|0.95141
06:09:24|0.95141
06:09:25|0.95162
06:09:26|0.95162
06:09:27|0.95162
06:09:29|0.95162
06:09:30|0.95162
06:09:32|0.95162
06:09:32|0.95162
06:09:34|0.95162
06:09:34|0.95162
06:09:35|0.952
06:09:37|0.9519
06:09:37|0.9519
06:09:39|0.9519
06:09:39|0.9519
06:09:40|0.9519
06:09:41|0.9519
06:09:42|0.9519
06:09:44|0.9519
06:09:45|0.9519
06:09:46|0.9519
06:09:47|0.9519
06:09:48|0.95157
06:09:49|0.95157
06:09:51|0.95157
06:09:51|0.95157
06:09:53|0.95157
06:09:53|0.95157
06:09:54|0.95157
06:09:55|0.95157
06:09:56|0.95157
06:09:58|0.95157
06:09:58|0.95157
06:09:59|0.95157
06:10:01|0.95157
06:10:02|0.95157
06:10:03|0.95157
06:10:03|0.95157
06:10:05|0.95157
06:10:05|0.95157
06:10:07|0.95157
06:10:08|0.95157
06:10:09|0.95096
06:10:09|0.95096
06:10:11|0.95096
06:10:12|0.95096
06:10:12|0.95096
06:10:14|0.95096
06:10:15|0.95096
06:10:15|0.95096
06:10:16|0.95096
06:10:17|0.95096
06:10:20|0.95096
06:10:20|0.95096
06:10:22|0.95096
06:10:22|0.95124
06:10:24|0.95124
06:10:25|0.95124
06:10:26|0.9515
06:10:27|0.9515
06:10:28|0.9515
06:10:29|0.9515
06:10:31|0.9515
06:10:31|0.95144
06:10:33|0.95144
06:10:34|0.95157
06:10:35|0.95176
06:10:36|0.95176
06:10:37|0.95176
06:10:38|0.95176
06:10:40|0.95176
06:10:40|0.95176
06:10:41|0.95176
06:10:43|0.95176
06:10:44|0.95176
06:10:45|0.95176
06:10:46|0.95176
06:10:47|0.95041
06:10:47|0.95041
06:10:49|0.95123
06:10:49|0.95123
06:10:51|0.95123
06:10:52|0.95123
06:10:52|0.95123
06:10:53|0.95123
06:10:54|0.95123
06:10:55|0.95123
06:10:57|0.95123
06:10:58|0.95123
06:10:59|0.95123
06:11:00|0.95123
06:11:01|0.95123
06:11:02|0.9517
06:11:03|0.95185
06:11:04|0.95189
06:11:05|0.95189
06:11:06|0.95189
06:11:07|0.95189
06:11:09|0.95189
06:11:09|0.9519
06:11:10|0.9519
06:11:11|0.9519
06:11:12|0.9519
06:11:13|0.9519
06:11:14|0.95172
06:11:15|0.95172
06:11:16|0.95172
06:11:17|0.95172
06:11:18|0.95157
06:11:19|0.95123
06:11:20|0.95123
06:11:21|0.95123
06:11:22|0.95123
06:11:23|0.95123
06:11:24|0.95123
06:11:25|0.95123
06:11:26|0.95123
06:11:27|0.95123
06:11:28|0.95123
06:11:30|0.95123
06:11:31|0.95123
06:11:31|0.95123
06:11:33|0.95123
06:11:35|0.95123
06:11:35|0.95123
06:11:36|0.95155
06:11:37|0.95155
06:11:38|0.95123
06:11:39|0.95168
06:11:40|0.95168
06:11:41|0.95156
06:11:43|0.95156
06:11:44|0.95123
06:11:44|0.95123
06:11:45|0.95114
06:11:48|0.95114
06:11:48|0.95114
06:11:49|0.95114
06:11:51|0.95114
06:11:51|0.95114
06:11:53|0.95114
06:11:54|0.95114
06:11:55|0.95114
06:11:56|0.95114
06:11:57|0.95114
06:11:58|0.95114
06:11:59|0.95114
06:12:00|0.95104
06:12:01|0.95104
06:12:03|0.95116
06:12:04|0.95116
06:12:04|0.95116
06:12:05|0.95116
06:12:07|0.95116
06:12:08|0.95116
06:12:09|0.95116
06:12:10|0.95116
06:12:11|0.95116
06:12:12|0.95116
06:12:12|0.95116
06:12:14|0.95116
06:12:14|0.95116
06:12:15|0.95116
06:12:17|0.95116
06:12:17|0.95116
06:12:19|0.95116
06:12:20|0.95116
06:12:21|0.95116
06:12:22|0.95116
06:12:23|0.95116
06:12:24|0.95116
06:12:25|0.95116
06:12:26|0.95116
06:12:27|0.95116
06:12:28|0.95116
06:12:29|0.95116
06:12:31|0.95116
06:12:31|0.95116
06:12:33|0.95116
06:12:34|0.95116
06:12:35|0.95116
06:12:37|0.95116
06:12:38|0.95123
06:12:39|0.95123
06:12:40|0.95123
06:12:41|0.95123
06:12:41|0.95123
06:12:42|0.95123
06:12:44|0.95123
06:12:45|0.95123
06:12:45|0.95123
06:12:47|0.95123
06:12:48|0.95123
06:12:49|0.95123
06:12:50|0.95123
06:12:51|0.95123
06:12:52|0.95123
06:12:53|0.95123
06:12:55|0.95123
06:12:55|0.95123
06:12:56|0.95123
06:12:58|0.95123
06:12:58|0.95123
06:13:00|0.95123
06:13:00|0.95123
06:13:01|0.95123
06:13:03|0.95123
06:13:03|0.95123
06:13:05|0.95123
06:13:05|0.95189
06:13:06|0.95189
06:13:08|0.9519
06:13:09|0.95157
06:13:10|0.95157
06:13:11|0.95157
06:13:12|0.95192
06:13:13|0.95187
06:13:14|0.95187
06:13:15|0.95187
06:13:16|0.95187
06:13:17|0.95229
06:13:18|0.95248
06:13:19|0.95252
06:13:20|0.95252
06:13:21|0.95252
06:13:22|0.95252
06:13:23|0.95252
06:13:24|0.95252
06:13:25|0.95252
06:13:27|0.95252
06:13:27|0.95252
06:13:28|0.95252
06:13:29|0.95253
06:13:31|0.95253
06:13:31|0.95253
06:13:32|0.95253
06:13:34|0.95253
06:13:35|0.95253
06:13:36|0.95253
06:13:37|0.95253
06:13:38|0.95293
06:13:39|0.95328
06:13:40|0.95326
06:13:41|0.95326
06:13:42|0.95326
06:13:43|0.95326
06:13:44|0.95326
06:13:45|0.95326
06:13:46|0.95326
06:13:47|0.95326
06:13:48|0.95326
06:13:49|0.95359
06:13:50|0.95393
06:13:51|0.95393
06:13:52|0.95399
06:13:53|0.95399
06:13:54|0.95399
06:13:55|0.95399
06:13:56|0.95399
06:13:57|0.954
06:13:58|0.954
06:13:59|0.954
06:14:00|0.9536
06:14:01|0.9536
06:14:02|0.9536
06:14:03|0.9536
06:14:04|0.9536
06:14:05|0.9536
06:14:06|0.9536
06:14:07|0.9536
06:14:08|0.9536
06:14:09|0.9536
06:14:10|0.9536
06:14:12|0.9536
06:14:13|0.9536
06:14:14|0.9536
06:14:15|0.9536
06:14:17|0.9536
06:14:18|0.9536
06:14:18|0.9536
06:14:20|0.9536
06:14:21|0.9536
06:14:23|0.9536
06:14:23|0.9536
06:14:25|0.9536
06:14:25|0.95394
06:14:27|0.95394
06:14:28|0.95394
06:14:29|0.95394
06:14:30|0.95394
06:14:31|0.95394
06:14:32|0.95394
06:14:34|0.95394
06:14:35|0.95394
06:14:36|0.95394
06:14:38|0.95394
06:14:39|0.95394
06:14:40|0.95394
06:14:41|0.95394
06:14:42|0.9536
06:14:43|0.9536
06:14:44|0.9536
06:14:45|0.9536
06:14:46|0.95355
06:14:47|0.95355
06:14:48|0.95327
06:14:49|0.95327
06:14:50|0.95327
06:14:51|0.95331
06:14:52|0.9536
06:14:53|0.9536
06:14:54|0.9536
06:14:55|0.9536
06:14:56|0.9536
06:14:57|0.9536
06:14:58|0.9536
06:14:59|0.9536
06:15:00|0.9536
06:15:01|0.9536
06:15:02|0.9536
06:15:03|0.9536
06:15:05|0.9536
06:15:06|0.9536
06:15:06|0.95361
06:15:07|0.95361
06:15:08|0.95361
06:15:09|0.95361
06:15:11|0.95361
06:15:12|0.95361
06:15:13|0.95361
06:15:14|0.95361
06:15:16|0.95361
06:15:16|0.95361
06:15:17|0.95361
06:15:18|0.95361
06:15:19|0.95361
06:15:20|0.95361
06:15:21|0.95361
06:15:22|0.95361
06:15:23|0.95361
06:15:24|0.95354
06:15:25|0.95354
06:15:26|0.95354
06:15:27|0.95354
06:15:28|0.95354
06:15:29|0.95354
06:15:30|0.95354
06:15:31|0.95354
06:15:32|0.95354
06:15:34|0.95353
06:15:36|0.95353
06:15:36|0.95353
06:15:38|0.95353
06:15:40|0.95361
06:15:40|0.95361
06:15:42|0.95361
06:15:43|0.95361
06:15:43|0.95361
06:15:44|0.95361
06:15:46|0.95361
06:15:46|0.95361
06:15:48|0.95361
06:15:49|0.95361
06:15:50|0.95361
06:15:51|0.95361
06:15:52|0.95361
06:15:52|0.95361
06:15:54|0.95361
06:15:55|0.95361
06:15:56|0.95361
06:15:57|0.95361
06:15:58|0.95361
06:15:59|0.95361
06:15:59|0.95361
06:16:00|0.95311
06:16:01|0.95328
06:16:03|0.95328
06:16:03|0.95328
06:16:04|0.95328
06:16:06|0.95328
06:16:07|0.95328
06:16:07|0.95282
06:16:09|0.95282
06:16:10|0.95282
06:16:12|0.95282
06:16:12|0.95282
06:16:13|0.95282
06:16:14|0.95282
06:16:15|0.95282
06:16:16|0.95282
06:16:17|0.95282
06:16:18|0.95282
06:16:19|0.95282
06:16:20|0.95282
06:16:21|0.95319
06:16:22|0.95262
06:16:23|0.95251
06:16:24|0.95208
06:16:25|0.95208
06:16:26|0.952
06:16:27|0.95198
06:16:29|0.95198
06:16:29|0.95198
06:16:32|0.95198
06:16:32|0.95198
06:16:33|0.95156
06:16:35|0.95161
06:16:35|0.95161
06:16:37|0.95161
06:16:38|0.95161
06:16:38|0.95161
06:16:39|0.95161
06:16:41|0.95195
06:16:42|0.95195
06:16:43|0.95195
06:16:44|0.95207
06:16:45|0.95207
06:16:46|0.95207
06:16:47|0.95207
06:16:49|0.95207
06:16:50|0.95207
06:16:50|0.95207
06:16:52|0.95207
06:16:52|0.95207
06:16:53|0.95207
06:16:55|0.95163
06:16:56|0.95163
06:16:57|0.95163
06:16:58|0.95163
06:16:59|0.95163
06:17:00|0.95163
06:17:01|0.95163
06:17:02|0.95163
06:17:03|0.952
06:17:04|0.952
06:17:05|0.952
06:17:06|0.952
06:17:07|0.952
06:17:08|0.952
06:17:09|0.952
06:17:10|0.952
06:17:11|0.952
06:17:12|0.952
06:17:13|0.952
06:17:14|0.952
06:17:15|0.952
06:17:16|0.95227
06:17:17|0.95227
06:17:18|0.95227
06:17:19|0.95264
06:17:20|0.95264
06:17:21|0.95292
06:17:22|0.95292
06:17:23|0.95292
06:17:24|0.95292
06:17:25|0.95282
06:17:26|0.95282
06:17:27|0.95282
06:17:28|0.95282
06:17:30|0.95297
06:17:31|0.95297
06:17:31|0.95297
06:17:32|0.9527
06:17:33|0.9527
06:17:35|0.9527
06:17:36|0.9527
06:17:36|0.95259
06:17:38|0.95259
06:17:39|0.95259
06:17:40|0.9527
06:17:40|0.9527
06:17:41|0.9527
06:17:43|0.9527
06:17:44|0.9527
06:17:45|0.9527
06:17:45|0.9527
06:17:47|0.9527
06:17:48|0.9527
06:17:49|0.9527
06:17:51|0.9527
06:17:51|0.9527
06:17:53|0.9527
06:17:54|0.9527
06:17:55|0.9527
06:17:56|0.9527
06:17:57|0.9527
06:17:58|0.9527
06:17:59|0.95303
06:18:00|0.95303
06:18:01|0.95303
06:18:02|0.95303
06:18:03|0.95303
06:18:04|0.95303
06:18:05|0.95303
06:18:06|0.95303
06:18:07|0.95303
06:18:09|0.95303
06:18:10|0.95303
06:18:11|0.95303
06:18:11|0.95303
06:18:12|0.95303
06:18:13|0.95278
06:18:15|0.95358
06:18:15|0.95358
06:18:16|0.95358
06:18:18|0.95358
06:18:19|0.95358
06:18:20|0.95358
06:18:21|0.95358
06:18:22|0.953
06:18:23|0.953
06:18:24|0.953
06:18:24|0.953
06:18:26|0.953
06:18:27|0.953
06:18:29|0.95299
06:18:29|0.95299
06:18:30|0.95299
06:18:31|0.95299
06:18:32|0.95299
06:18:33|0.95299
06:18:34|0.95299
06:18:35|0.95299
06:18:37|0.95299
06:18:38|0.95299
06:18:39|0.95299
06:18:40|0.95299
06:18:41|0.95277
06:18:42|0.95277
06:18:42|0.95277
06:18:43|0.95277
06:18:45|0.95277
06:18:47|0.95277
06:18:48|0.95277
06:18:49|0.95277
06:18:50|0.95277
06:18:51|0.95253
06:18:53|0.95209
06:18:54|0.95209
06:18:55|0.95235
06:18:55|0.95235
06:18:57|0.95236
06:18:57|0.9522
06:18:58|0.9522
06:19:00|0.9522
06:19:01|0.9522
06:19:02|0.9522
06:19:04|0.9522
06:19:05|0.95232
06:19:05|0.95233
06:19:07|0.95233
06:19:07|0.95233
06:19:09|0.95233
06:19:09|0.95233
06:19:11|0.95233
06:19:11|0.95233
06:19:12|0.95233
06:19:14|0.95233
06:19:15|0.95233
06:19:16|0.95236
06:19:17|0.95236
06:19:17|0.95236
06:19:18|0.95236
06:19:20|0.95236
06:19:20|0.95236
06:19:21|0.95236
06:19:23|0.9527
06:19:24|0.9527
06:19:24|0.9527
06:19:26|0.9527
06:19:27|0.9527
06:19:28|0.9527
06:19:30|0.9527
06:19:31|0.9527
06:19:32|0.9527
06:19:33|0.9527
06:19:34|0.9527
06:19:35|0.9527
06:19:36|0.9527
06:19:37|0.9527
06:19:38|0.9527
06:19:39|0.9527
06:19:40|0.95302
06:19:41|0.95303
06:19:43|0.95303
06:19:43|0.95303
06:19:45|0.95303
06:19:47|0.95303
06:19:47|0.95303
06:19:48|0.95303
06:19:49|0.95303
06:19:51|0.95303
06:19:51|0.95303
06:19:52|0.95303
06:19:53|0.95303
06:19:54|0.95303
06:19:55|0.95303
06:19:56|0.95303
06:19:57|0.95303
06:19:58|0.95303
06:19:59|0.95303
06:20:00|0.95303
06:20:01|0.95303
06:20:02|0.95303
06:20:03|0.95303
06:20:05|0.95303
06:20:05|0.95303
06:20:06|0.95303
06:20:08|0.95303
06:20:09|0.95303
06:20:10|0.95303
06:20:11|0.95303
06:20:12|0.95303
06:20:13|0.95303
06:20:13|0.95303
06:20:15|0.95303
06:20:15|0.95303
06:20:17|0.95303
06:20:18|0.95303
06:20:20|0.95303
06:20:20|0.95303
06:20:21|0.95303
06:20:22|0.95303
06:20:23|0.95265
06:20:24|0.95265
06:20:25|0.95265
06:20:26|0.95231
06:20:27|0.95231
06:20:28|0.95231
06:20:29|0.95231
06:20:30|0.95231
06:20:31|0.95231
06:20:32|0.95231
06:20:33|0.95231
06:20:34|0.95221
06:20:35|0.95221
06:20:36|0.95221
06:20:37|0.95221
06:20:38|0.95221
06:20:39|0.95221
06:20:41|0.95221
06:20:41|0.95221
06:20:43|0.95221
06:20:44|0.95221
06:20:45|0.95221
06:20:46|0.95221
06:20:47|0.95221
06:20:48|0.95167
06:20:49|0.95167
06:20:51|0.95167
06:20:51|0.95167
06:20:52|0.95167
06:20:53|0.95167
06:20:54|0.95167
06:20:55|0.95167
06:20:56|0.95173
06:20:58|0.95173
06:20:59|0.95173
06:21:00|0.95173
06:21:01|0.95173
06:21:02|0.95173
06:21:04|0.95173
06:21:04|0.95173
06:21:05|0.95173
06:21:06|0.95198
06:21:07|0.95198
06:21:08|0.95198
06:21:09|0.95198
06:21:10|0.95198
06:21:11|0.95198
06:21:12|0.95198
06:21:13|0.95198
06:21:14|0.95198
06:21:15|0.95198
06:21:16|0.95198
06:21:17|0.95197
06:21:18|0.95165
06:21:19|0.95165
06:21:20|0.95165
06:21:21|0.95165
06:21:22|0.95165
06:21:23|0.95165
06:21:24|0.95165
06:21:25|0.95165
06:21:26|0.95165
06:21:27|0.95165
06:21:28|0.95165
06:21:30|0.95165
06:21:30|0.95165
06:21:33|0.95165
06:21:33|0.95165
06:21:34|0.95165
06:21:35|0.95165
06:21:37|0.95156
06:21:38|0.9516
06:21:39|0.9515
06:21:41|0.9515
06:21:41|0.9515
06:21:42|0.9515
06:21:44|0.95165
06:21:44|0.95165
06:21:46|0.95165
06:21:47|0.95165
06:21:49|0.95165
06:21:50|0.95165
06:21:51|0.95165
06:21:52|0.95165
06:21:53|0.95165
06:21:54|0.95165
06:21:55|0.95165
06:21:56|0.95165
06:21:57|0.95165
06:21:58|0.95165
06:21:59|0.95165
06:22:00|0.95165
06:22:02|0.95165
06:22:03|0.95165
06:22:04|0.95165
06:22:04|0.95165
06:22:05|0.95165
06:22:07|0.95165
06:22:07|0.95165
06:22:08|0.95165
06:22:10|0.95165
06:22:10|0.95176
06:22:11|0.95176
06:22:12|0.95176
06:22:14|0.95198
06:22:15|0.95198
06:22:16|0.95198
06:22:17|0.95198
06:22:18|0.95198
06:22:19|0.95198
06:22:20|0.95198
06:22:21|0.95198
06:22:22|0.95198
06:22:23|0.95198
06:22:24|0.95198
06:22:25|0.95198
06:22:27|0.95198
06:22:27|0.95198
06:22:29|0.95198
06:22:29|0.95198
06:22:32|0.95198
06:22:32|0.95198
06:22:33|0.95198
06:22:34|0.95198
06:22:35|0.95198
06:22:36|0.95198
06:22:37|0.95198
06:22:38|0.95165
06:22:39|0.95165
06:22:41|0.95165
06:22:42|0.95165
06:22:43|0.95165
06:22:44|0.95165
06:22:45|0.95162
06:22:46|0.95162
06:22:46|0.95162
06:22:48|0.95162
06:22:49|0.95162
06:22:50|0.95162
06:22:51|0.95162
06:22:52|0.95162
06:22:53|0.95162
06:22:54|0.95162
06:22:55|0.95162
06:22:56|0.95162
06:22:58|0.95162
06:22:59|0.95162
06:23:00|0.95162
06:23:01|0.95165
06:23:02|0.95165
06:23:03|0.95165
06:23:04|0.95165
06:23:05|0.95165
06:23:06|0.95165
06:23:07|0.95165
06:23:08|0.95165
06:23:10|0.95165
06:23:11|0.95165
06:23:11|0.95165
06:23:12|0.95165
06:23:14|0.9515
06:23:15|0.9515
06:23:16|0.9515
06:23:17|0.9515
06:23:18|0.9515
06:23:18|0.9515
06:23:19|0.9515
06:23:20|0.9515
06:23:21|0.9515
06:23:22|0.9515
06:23:24|0.9515
06:23:24|0.9515
06:23:26|0.95165
06:23:27|0.95165
06:23:28|0.95198
06:23:29|0.95198
06:23:31|0.95198
06:23:31|0.95198
06:23:33|0.95198
06:23:34|0.95198
06:23:35|0.95198
06:23:36|0.95198
06:23:37|0.95198
06:23:38|0.95198
06:23:39|0.952
06:23:40|0.95193
06:23:41|0.95193
06:23:42|0.95193
06:23:43|0.95165
06:23:44|0.95165
06:23:45|0.95165
06:23:46|0.95165
06:23:48|0.95165
06:23:48|0.95165
06:23:50|0.95165
06:23:52|0.95165
06:23:52|0.95202
06:23:54|0.95202
06:23:55|0.95231
06:23:56|0.95231
06:23:57|0.95231
06:23:58|0.95231
06:23:59|0.95231
06:24:00|0.95231
06:24:01|0.95231
06:24:02|0.95231
06:24:03|0.95231
06:24:04|0.95264
06:24:05|0.95298
06:24:06|0.95298
06:24:08|0.95316
06:24:08|0.95316
06:24:09|0.95316
06:24:10|0.9532
06:24:12|0.9532
06:24:14|0.9532
06:24:15|0.9532
06:24:15|0.9532
06:24:17|0.95298
06:24:17|0.95298
06:24:18|0.95298
06:24:20|0.95298
06:24:21|0.95298
06:24:22|0.953
06:24:22|0.953
06:24:23|0.95275
06:24:25|0.95265
06:24:27|0.95265
06:24:27|0.95265
06:24:28|0.95265
06:24:29|0.95265
06:24:30|0.95279
06:24:31|0.95279
06:24:32|0.95279
06:24:33|0.95279
06:24:35|0.95279
06:24:36|0.95279
06:24:36|0.95279
06:24:38|0.95298
06:24:39|0.95298
06:24:40|0.95298
06:24:41|0.95298
06:24:42|0.95298
06:24:43|0.95298
06:24:44|0.95298
06:24:45|0.95298
06:24:47|0.95298
06:24:47|0.95298
06:24:48|0.95298
06:24:49|0.95298
06:24:51|0.95298
06:24:52|0.95298
06:24:54|0.95298
06:24:55|0.95298
06:24:55|0.95298
06:24:56|0.95298
06:24:58|0.95298
06:24:58|0.95298
06:24:59|0.95298
06:25:02|0.95228
06:25:02|0.95228
06:25:04|0.95228
06:25:04|0.95228
06:25:06|0.95228
06:25:08|0.95232
06:25:08|0.95232
06:25:10|0.95207
06:25:11|0.95207
06:25:12|0.95224
06:25:12|0.95224
06:25:14|0.95232
06:25:15|0.95232
06:25:16|0.95232
06:25:17|0.95232
06:25:18|0.95232
06:25:19|0.95232
06:25:20|0.95232
06:25:21|0.95232
06:25:22|0.95232
06:25:23|0.95232
06:25:24|0.95232
06:25:25|0.95266
06:25:26|0.95244
06:25:27|0.95244
06:25:28|0.95244
06:25:29|0.95266
06:25:30|0.95266
06:25:31|0.95266
06:25:32|0.95266
06:25:33|0.95266
06:25:34|0.95266
06:25:35|0.95266
06:25:36|0.95266
06:25:37|0.95266
06:25:38|0.95266
06:25:39|0.95266
06:25:40|0.95266
06:25:41|0.95266
06:25:43|0.95278
06:25:44|0.95278
06:25:45|0.95278
06:25:46|0.95278
06:25:46|0.95269
06:25:49|0.95269
06:25:49|0.95297
06:25:50|0.95297
06:25:51|0.95297
06:25:53|0.95297
06:25:54|0.95297
06:25:55|0.95297
06:25:56|0.95297
06:25:57|0.95297
06:25:58|0.95327
06:25:59|0.95327
06:26:00|0.95327
06:26:02|0.95336
06:26:02|0.95336
06:26:03|0.95336
06:26:05|0.95336
06:26:05|0.9536
06:26:07|0.9536
06:26:08|0.9536
06:26:09|0.9536
06:26:10|0.9536
06:26:11|0.9536
06:26:12|0.9536
06:26:13|0.9536
06:26:14|0.95336
06:26:15|0.95336
06:26:16|0.95336
06:26:16|0.95336
06:26:18|0.95336
06:26:19|0.95336
06:26:20|0.95336
06:26:21|0.95336
06:26:22|0.95336
06:26:24|0.95336
06:26:24|0.95336
06:26:25|0.95336
06:26:26|0.95336
06:26:27|0.95336
06:26:29|0.95336
06:26:29|0.95336
06:26:30|0.95336
06:26:31|0.95336
06:26:33|0.95336
06:26:33|0.95336
06:26:34|0.95336
06:26:36|0.95336
06:26:36|0.95336
06:26:37|0.95336
06:26:38|0.95336
06:26:39|0.95336
06:26:41|0.95336
06:26:42|0.95336
06:26:42|0.95336
06:26:43|0.95336
06:26:45|0.95336
06:26:46|0.95336
06:26:47|0.95336
06:26:48|0.95336
06:26:50|0.95336
06:26:51|0.95329
06:26:52|0.95329
06:26:52|0.95329
06:26:54|0.95329
06:26:54|0.95329
06:26:56|0.95329
06:26:56|0.95329
06:26:58|0.95329
06:26:58|0.95329
06:27:00|0.95329
06:27:01|0.95329
06:27:02|0.95329
06:27:03|0.95329
06:27:03|0.95329
06:27:05|0.95329
06:27:06|0.95329
06:27:07|0.95329
06:27:08|0.95326
06:27:08|0.95336
06:27:11|0.95336
06:27:11|0.95336
06:27:12|0.95336
06:27:13|0.95336
06:27:14|0.95336
06:27:15|0.95336
06:27:16|0.95336
06:27:17|0.95336
06:27:18|0.95336
06:27:19|0.95336
06:27:20|0.95336
06:27:21|0.95336
06:27:22|0.95336
06:27:23|0.95336
06:27:24|0.95336
06:27:25|0.95336
06:27:26|0.95336
06:27:27|0.95336
06:27:28|0.95336
06:27:29|0.95336
06:27:30|0.95336
06:27:31|0.95336
06:27:32|0.95336
06:27:33|0.95336
06:27:35|0.95336
06:27:35|0.95336
06:27:36|0.95336
06:27:37|0.95336
06:27:38|0.95336
06:27:40|0.95336
06:27:40|0.95336
06:27:41|0.95336
06:27:42|0.95336
06:27:43|0.95336
06:27:45|0.95336
06:27:46|0.95336
06:27:47|0.95336
06:27:48|0.9536
06:27:49|0.9536
06:27:51|0.9536
06:27:52|0.9536
06:27:53|0.9536
06:27:54|0.9536
06:27:55|0.9539
06:27:56|0.95392
06:27:57|0.95392
06:27:58|0.95392
06:27:59|0.95392
06:28:00|0.95392
06:28:01|0.95369
06:28:02|0.95369
06:28:03|0.95369
06:28:04|0.95369
06:28:05|0.95369
06:28:06|0.95369
06:28:07|0.95369
06:28:08|0.95369
06:28:09|0.95369
06:28:10|0.95369
06:28:11|0.95369
06:28:12|0.95369
06:28:13|0.95369
06:28:14|0.95369
06:28:15|0.95369
06:28:16|0.95369
06:28:18|0.95369
06:28:19|0.95369
06:28:20|0.95369
06:28:20|0.95369
06:28:21|0.95369
06:28:23|0.95369
06:28:23|0.95369
06:28:25|0.95369
06:28:26|0.95369
06:28:26|0.95369
06:28:28|0.95335
06:28:29|0.95335
06:28:30|0.9533
06:28:31|0.9533
06:28:31|0.9533
06:28:33|0.9533
06:28:33|0.9533
06:28:35|0.9533
06:28:35|0.9533
06:28:37|0.9533
06:28:38|0.9533
06:28:38|0.9533
06:28:39|0.9533
06:28:41|0.9533
06:28:41|0.9533
06:28:43|0.9533
06:28:44|0.9533
06:28:45|0.9533
06:28:45|0.9533
06:28:47|0.9533
06:28:49|0.95335
06:28:49|0.95335
06:28:50|0.95335
06:28:51|0.95335
06:28:52|0.95335
06:28:53|0.95335
06:28:54|0.95335
06:28:55|0.95335
06:28:56|0.95335
06:28:58|0.95359
06:28:58|0.95359
06:28:59|0.95359
06:29:00|0.95359
06:29:01|0.95359
06:29:04|0.95335
06:29:05|0.95302
06:29:05|0.95275
06:29:08|0.95275
06:29:08|0.95275
06:29:09|0.95326
06:29:10|0.95326
06:29:11|0.95326
06:29:12|0.95326
06:29:14|0.95326
06:29:14|0.9536
06:29:15|0.9536
06:29:16|0.9536
06:29:18|0.9536
06:29:19|0.9536
06:29:19|0.9536
06:29:20|0.9536
06:29:21|0.9536
06:29:23|0.9536
06:29:23|0.9536
06:29:24|0.9536
06:29:26|0.9536
06:29:27|0.9536
06:29:27|0.9536
06:29:29|0.95336
06:29:30|0.95336
06:29:31|0.95336
06:29:31|0.95302
06:29:33|0.95302
06:29:34|0.95302
06:29:35|0.95302
06:29:35|0.95302
06:29:37|0.95302
06:29:37|0.95291
06:29:39|0.95291
06:29:40|0.95291
06:29:40|0.95291
06:29:42|0.95291
06:29:43|0.95291
06:29:44|0.95291
06:29:45|0.95291
06:29:46|0.95291
06:29:47|0.95291
06:29:48|0.95291
06:29:49|0.95291
06:29:50|0.95301
06:29:51|0.95301
06:29:52|0.95301
06:29:53|0.95301
06:29:54|0.95302
06:29:55|0.95302
06:29:57|0.95302
06:29:58|0.95302
06:29:59|0.95302
06:30:01|0.95302
06:30:01|0.95302
06:30:02|0.95302
06:30:03|0.95302
06:30:04|0.95302
06:30:05|0.95302
06:30:06|0.95302
06:30:07|0.95302
06:30:08|0.95302
06:30:09|0.95302
06:30:10|0.95302
06:30:12|0.95302
06:30:12|0.95302
06:30:13|0.95302
06:30:14|0.95302
06:30:15|0.95302
06:30:16|0.95302
06:30:18|0.95336
06:30:19|0.95336
06:30:20|0.95336
06:30:20|0.95336
06:30:23|0.95336
06:30:23|0.95336
06:30:24|0.95336
06:30:25|0.95336
06:30:26|0.95336
06:30:27|0.95336
06:30:29|0.95336
06:30:30|0.95336
06:30:31|0.95336
06:30:32|0.95336
06:30:34|0.95336
06:30:34|0.95336
06:30:35|0.95336
06:30:36|0.95336
06:30:38|0.95336
06:30:39|0.95336
06:30:40|0.95336
06:30:41|0.95336
06:30:42|0.95336
06:30:42|0.95336
06:30:43|0.95336
06:30:45|0.95336
06:30:45|0.95336
06:30:46|0.95336
06:30:48|0.95336
06:30:50|0.95336
06:30:50|0.95336
06:30:51|0.95336
06:30:52|0.95306
06:30:53|0.95306
06:30:54|0.95306
06:30:55|0.95306
06:30:56|0.95324
06:30:57|0.95324
06:30:58|0.95324
06:30:59|0.95324
06:31:01|0.95324
06:31:01|0.95324
06:31:02|0.95324
06:31:03|0.95324
06:31:04|0.95306
06:31:05|0.95257
06:31:06|0.95257
06:31:08|0.95257
06:31:09|0.95257
06:31:10|0.95257
06:31:11|0.95257
06:31:13|0.95301
06:31:13|0.95301
06:31:14|0.95301
06:31:15|0.95301
06:31:17|0.95301
06:31:18|0.95269
06:31:19|0.95269
06:31:20|0.95269
06:31:21|0.95269
06:31:23|0.95269
06:31:23|0.95269
06:31:24|0.95269
06:31:25|0.95269
06:31:26|0.95269
06:31:27|0.95269
06:31:28|0.95269
06:31:29|0.95269
06:31:30|0.95269
06:31:31|0.95269
06:31:32|0.95262
06:31:33|0.95262
06:31:34|0.95262
06:31:36|0.95242
06:31:37|0.95242
06:31:38|0.95242
06:31:40|0.95242
06:31:41|0.95262
06:31:42|0.95262
06:31:43|0.95262
06:31:44|0.95262
06:31:45|0.95262
06:31:46|0.95262
06:31:47|0.95239
06:31:48|0.95239
06:31:49|0.95239
06:31:51|0.95239
06:31:51|0.95239
06:31:53|0.95269
06:31:55|0.95269
06:31:55|0.95269
06:31:56|0.95275
06:31:57|0.95275
06:31:59|0.95275
06:31:59|0.95275
06:32:01|0.95275
06:32:02|0.95275
06:32:02|0.95275
06:32:04|0.95275
06:32:05|0.95275
06:32:06|0.95275
06:32:07|0.95275
06:32:08|0.95275
06:32:08|0.95275
06:32:10|0.95275
06:32:11|0.95275
06:32:12|0.95275
06:32:12|0.95275
06:32:14|0.95275
06:32:15|0.95275
06:32:16|0.95275
06:32:17|0.95275
06:32:18|0.95275
06:32:19|0.95275
06:32:19|0.95275
06:32:21|0.95275
06:32:22|0.95275
06:32:23|0.95275
06:32:24|0.95275
06:32:25|0.9527
06:32:26|0.9527
06:32:27|0.9527
06:32:27|0.9527
06:32:28|0.9527
06:32:30|0.9527
06:32:31|0.9527
06:32:32|0.9527
06:32:33|0.9527
06:32:34|0.9527
06:32:35|0.9527
06:32:36|0.95359
06:32:36|0.9534
06:32:37|0.9534
06:32:39|0.95366
06:32:39|0.95366
06:32:41|0.95367
06:32:43|0.95367
06:32:43|0.95367
06:32:45|0.95367
06:32:45|0.95337
06:32:46|0.95337
06:32:47|0.95337
06:32:48|0.95337
06:32:49|0.95337
06:32:51|0.95337
06:32:52|0.95337
06:32:54|0.95337
06:32:54|0.9537
06:32:55|0.95383
06:32:56|0.95383
06:32:58|0.95383
06:33:00|0.95396
06:33:00|0.95396
06:33:01|0.95396
06:33:02|0.95396
06:33:03|0.95396
06:33:04|0.95396
06:33:05|0.95396
06:33:06|0.95396
06:33:07|0.9537
06:33:08|0.9537
06:33:09|0.9537
06:33:11|0.95371
06:33:11|0.95371
06:33:12|0.95371
06:33:13|0.95371
06:33:14|0.9537
06:33:16|0.9537
06:33:17|0.9537
06:33:17|0.95298
06:33:19|0.95298
06:33:20|0.95308
06:33:21|0.95308
06:33:21|0.95308
06:33:23|0.95308
06:33:25|0.95304
06:33:25|0.95304
06:33:26|0.95304
06:33:28|0.95305
06:33:30|0.95305
06:33:30|0.95305
06:33:31|0.95305
06:33:32|0.95304
06:33:33|0.95304
06:33:34|0.95304
06:33:35|0.95304
06:33:36|0.95304
06:33:37|0.95304
06:33:38|0.95304
06:33:39|0.95304
06:33:40|0.95304
06:33:41|0.95304
06:33:43|0.95338
06:33:43|0.95371
06:33:45|0.954
06:33:45|0.954
06:33:46|0.954
06:33:48|0.954
06:33:48|0.954
06:33:50|0.954
06:33:50|0.954
06:33:52|0.954
06:33:53|0.954
06:33:55|0.954
06:33:56|0.954
06:33:57|0.954
06:33:58|0.954
06:33:58|0.95412
06:34:00|0.95437
06:34:01|0.95437
06:34:02|0.95437
06:34:03|0.95437
06:34:03|0.95463
06:34:04|0.95469
06:34:06|0.95469
06:34:07|0.95481
06:34:09|0.95481
06:34:09|0.95481
06:34:10|0.9552
06:34:11|0.95524
06:34:12|0.95524
06:34:13|0.95524
06:34:15|0.95524
06:34:16|0.95524
06:34:17|0.95503
06:34:18|0.95503
06:34:19|0.9547
06:34:20|0.9547
06:34:21|0.9547
06:34:21|0.9547
06:34:24|0.9547
06:34:24|0.9547
06:34:25|0.9547
06:34:26|0.9547
06:34:28|0.9547
06:34:29|0.9547
06:34:30|0.9547
06:34:31|0.9547
06:34:32|0.9547
06:34:33|0.95431
06:34:34|0.95471
06:34:36|0.95471
06:34:36|0.95471
06:34:37|0.95471
06:34:38|0.95462
06:34:39|0.95462
06:34:40|0.95462
06:34:41|0.95462
06:34:43|0.95462
06:34:44|0.95462
06:34:44|0.95462
06:34:45|0.95462
06:34:47|0.95462
06:34:48|0.95462
06:34:48|0.95462
06:34:50|0.95461
06:34:51|0.95462
06:34:52|0.95462
06:34:54|0.95462
06:34:54|0.95462
06:34:55|0.95462
06:34:56|0.95462
06:34:57|0.95462
06:34:58|0.95462
06:34:59|0.95462
06:35:00|0.95462
06:35:01|0.95458
06:35:02|0.95458
06:35:03|0.95458
06:35:04|0.95458
06:35:06|0.95459
06:35:07|0.95459
06:35:08|0.95459
06:35:09|0.95459
06:35:10|0.95459
06:35:11|0.95459
06:35:12|0.95462
06:35:13|0.95462
06:35:14|0.95462
06:35:15|0.95462
06:35:16|0.95495
06:35:17|0.95495
06:35:18|0.95495
06:35:19|0.95495
06:35:20|0.95495
06:35:21|0.95507
06:35:22|0.95507
06:35:23|0.95507
06:35:24|0.95525
06:35:25|0.95525
06:35:26|0.95525
06:35:27|0.95525
06:35:28|0.95495
06:35:30|0.95495
06:35:30|0.95495
06:35:31|0.95495
06:35:32|0.95495
06:35:33|0.95495
06:35:35|0.95495
06:35:36|0.95495
06:35:37|0.95495
06:35:39|0.95495
06:35:39|0.95495
06:35:40|0.95495
06:35:41|0.95526
06:35:42|0.95526
06:35:43|0.95526
06:35:45|0.95526
06:35:45|0.95526
06:35:46|0.95526
06:35:47|0.95526
06:35:49|0.95499
06:35:49|0.95499
06:35:50|0.95499
06:35:51|0.95499
06:35:52|0.95499
06:35:54|0.95499
06:35:55|0.95499
06:35:55|0.95499
06:35:57|0.95499
06:35:58|0.95491
06:35:59|0.95491
06:36:00|0.95491
06:36:01|0.95491
06:36:02|0.95491
06:36:03|0.95495
06:36:04|0.95495
06:36:05|0.95495
06:36:06|0.95495
06:36:07|0.95513
06:36:08|0.95513
06:36:10|0.95513
06:36:10|0.95513
06:36:12|0.95513
06:36:13|0.95513
06:36:13|0.95513
06:36:14|0.95513
06:36:16|0.95513
06:36:16|0.95513
06:36:18|0.95513
06:36:18|0.95513
06:36:19|0.95513
06:36:20|0.95513
06:36:22|0.95513
06:36:22|0.95513
06:36:24|0.95495
06:36:25|0.95495
06:36:26|0.95495
06:36:26|0.95495
06:36:28|0.95495
06:36:29|0.95495
06:36:30|0.95495
06:36:31|0.95495
06:36:32|0.95495
06:36:33|0.95495
06:36:33|0.95495
06:36:35|0.95495
06:36:37|0.95495
06:36:37|0.95495
06:36:38|0.95495
06:36:39|0.95495
06:36:41|0.95495
06:36:42|0.95495
06:36:43|0.95495
06:36:44|0.95495
06:36:44|0.95495
06:36:46|0.95495
06:36:47|0.95495
06:36:48|0.95495
06:36:49|0.95495
06:36:49|0.95495
06:36:51|0.95495
06:36:52|0.95495
06:36:53|0.95495
06:36:53|0.95495
06:36:56|0.95495
06:36:56|0.95495
06:36:57|0.9546
06:36:58|0.9546
06:36:59|0.9546
06:37:00|0.9546
06:37:01|0.9546
06:37:02|0.95462
06:37:03|0.95462
06:37:07|0.95462
06:37:07|0.95495
06:37:08|0.95495
06:37:09|0.95495
06:37:10|0.95495
06:37:11|0.95532
06:37:12|0.95495
06:37:13|0.95495
06:37:14|0.95538
06:37:15|0.95538
06:37:16|0.95538
06:37:17|0.95538
06:37:18|0.95538
06:37:19|0.95538
06:37:20|0.95538
06:37:22|0.95568
06:37:23|0.95568
06:37:24|0.95568
06:37:25|0.95568
06:37:26|0.95568
06:37:27|0.95568
06:37:28|0.95568
06:37:28|0.95568
06:37:29|0.95568
06:37:30|0.95568
06:37:32|0.95568
06:37:33|0.95568
06:37:34|0.95572
06:37:36|0.95572
06:37:36|0.95595
06:37:37|0.95595
06:37:38|0.95602
06:37:39|0.95602
06:37:40|0.95602
06:37:41|0.95602
06:37:42|0.95602
06:37:43|0.95602
06:37:44|0.95639
06:37:45|0.95628
06:37:46|0.95628
06:37:47|0.95628
06:37:48|0.95649
06:37:49|0.9566
06:37:50|0.95662
06:37:51|0.95662
06:37:52|0.95673
06:37:54|0.95673
06:37:54|0.95665
06:37:55|0.95665
06:37:56|0.95665
06:37:58|0.95665
06:37:59|0.95665
06:38:00|0.95665
06:38:01|0.95665
06:38:02|0.9566
06:38:03|0.9566
06:38:04|0.9566
06:38:05|0.9566
06:38:06|0.9566
06:38:07|0.9566
06:38:08|0.9566
06:38:10|0.9566
06:38:10|0.9566
06:38:11|0.9566
06:38:12|0.95661
06:38:13|0.95661
06:38:15|0.95661
06:38:17|0.95661
06:38:18|0.9566
06:38:19|0.9566
06:38:20|0.9566
06:38:21|0.9566
06:38:22|0.9566
06:38:23|0.9566
06:38:24|0.9566
06:38:25|0.9566
06:38:26|0.95675
06:38:27|0.95675
06:38:28|0.95675
06:38:29|0.957
06:38:30|0.95721
06:38:30|0.95721
06:38:32|0.95721
06:38:33|0.95721
06:38:33|0.95721
06:38:35|0.95721
06:38:36|0.95721
06:38:37|0.95721
06:38:37|0.95693
06:38:40|0.95693
06:38:41|0.95693
06:38:42|0.9566
06:38:43|0.9566
06:38:43|0.95667
06:38:45|0.95667
06:38:46|0.95667
06:38:46|0.95667
06:38:47|0.95667
06:38:50|0.95667
06:38:50|0.95667
06:38:51|0.95667
06:38:52|0.95667
06:38:53|0.95667
06:38:55|0.95667
06:38:56|0.95667
06:38:58|0.95667
06:38:59|0.95667
06:39:00|0.95667
06:39:02|0.95667
06:39:02|0.95667
06:39:03|0.95667
06:39:05|0.95667
06:39:05|0.95667
06:39:07|0.95684
06:39:07|0.95684
06:39:10|0.95684
06:39:10|0.95704
06:39:11|0.95705
06:39:12|0.95705
06:39:13|0.95705
06:39:14|0.95705
06:39:15|0.95705
06:39:16|0.95705
06:39:17|0.95705
06:39:19|0.95693
06:39:19|0.95693
06:39:21|0.95693
06:39:22|0.95693
06:39:24|0.9567
06:39:24|0.9567
06:39:25|0.9567
06:39:26|0.9567
06:39:27|0.9567
06:39:29|0.9566
06:39:29|0.9566
06:39:30|0.9566
06:39:33|0.95627
06:39:33|0.95627
06:39:34|0.95627
06:39:35|0.95578
06:39:36|0.95578
06:39:37|0.95578
06:39:38|0.95578
06:39:39|0.95578
06:39:40|0.95578
06:39:41|0.95578
06:39:42|0.95578
06:39:44|0.95578
06:39:44|0.95578
06:39:46|0.95578
06:39:47|0.95594
06:39:48|0.95594
06:39:49|0.95594
06:39:50|0.95594
06:39:51|0.95548
06:39:52|0.95561
06:39:53|0.95561
06:39:54|0.95561
06:39:55|0.95561
06:39:56|0.95555
06:39:57|0.95555
06:39:59|0.95492
06:39:59|0.95479
06:40:01|0.95495
06:40:01|0.95495
06:40:03|0.95495
06:40:03|0.95462
06:40:05|0.95503
06:40:05|0.95495
06:40:07|0.95462
06:40:08|0.95462
06:40:09|0.95462
06:40:10|0.95462
06:40:11|0.95462
06:40:12|0.95462
06:40:13|0.95429
06:40:14|0.95429
06:40:16|0.95462
06:40:17|0.95462
06:40:17|0.95462
06:40:18|0.95462
06:40:19|0.95462
06:40:20|0.95485
06:40:21|0.95485
06:40:23|0.95485
06:40:24|0.95462
06:40:25|0.95462
06:40:26|0.95462
06:40:27|0.95462
06:40:28|0.95462
06:40:29|0.95462
06:40:31|0.95462
06:40:32|0.95462
06:40:32|0.95429
06:40:33|0.95429
06:40:34|0.95429
06:40:35|0.95429
06:40:36|0.95429
06:40:38|0.95429
06:40:39|0.95429
06:40:40|0.95429
06:40:41|0.95429
06:40:42|0.95429
06:40:42|0.95416
06:40:44|0.95405
06:40:45|0.95401
06:40:46|0.95401
06:40:48|0.95401
06:40:48|0.9539
06:40:49|0.95315
06:40:50|0.95265
06:40:51|0.95252
06:40:53|0.95264
06:40:53|0.95242
06:40:54|0.95242
06:40:55|0.95242
06:40:56|0.95264
06:40:57|0.95264
06:40:58|0.95237
06:41:00|0.95237
06:41:02|0.95237
06:41:03|0.95205
06:41:05|0.95205
06:41:05|0.95183
06:41:06|0.95198
06:41:07|0.95198
06:41:09|0.95221
06:41:10|0.95221
06:41:11|0.95183
06:41:12|0.95183
06:41:13|0.95183
06:41:14|0.95169
06:41:15|0.95178
06:41:16|0.95182
06:41:17|0.95219
06:41:18|0.95219
06:41:18|0.95219
06:41:19|0.95219
06:41:21|0.95157
06:41:21|0.95157
06:41:22|0.95157
06:41:23|0.95157
06:41:24|0.95157
06:41:26|0.95157
06:41:26|0.95157
06:41:28|0.95157
06:41:29|0.95157
06:41:29|0.95157
06:41:30|0.95157
06:41:32|0.95157
06:41:32|0.95157
06:41:34|0.95137
06:41:34|0.95137
06:41:36|0.95137
06:41:38|0.95137
06:41:38|0.95137
06:41:39|0.95137
06:41:40|0.95137
06:41:41|0.95137
06:41:42|0.95113
06:41:43|0.95107
06:41:45|0.95107
06:41:45|0.95107
06:41:46|0.95107
06:41:47|0.95107
06:41:49|0.95107
06:41:50|0.95107
06:41:51|0.95107
06:41:52|0.95087
06:41:53|0.95087
06:41:54|0.95099
06:41:55|0.95152
06:41:56|0.95169
06:41:57|0.95169
06:41:58|0.95169
06:41:59|0.95202
06:42:00|0.95228
06:42:02|0.95202
06:42:02|0.95202
06:42:03|0.95202
06:42:05|0.95202
06:42:06|0.95202
06:42:07|0.9525
06:42:08|0.95222
06:42:09|0.95222
06:42:11|0.95222
06:42:12|0.95235
06:42:13|0.95235
06:42:14|0.95235
06:42:14|0.95235
06:42:16|0.95235
06:42:17|0.95235
06:42:18|0.95235
06:42:19|0.95235
06:42:20|0.95235
06:42:21|0.95235
06:42:22|0.95235
06:42:23|0.95201
06:42:24|0.95235
06:42:25|0.95235
06:42:26|0.95235
06:42:27|0.95235
06:42:28|0.95228
06:42:29|0.95228
06:42:30|0.95228
06:42:30|0.95228
06:42:32|0.95228
06:42:32|0.95228
06:42:34|0.95238
06:42:35|0.95238
06:42:35|0.95228
06:42:37|0.95228
06:42:37|0.95228
06:42:39|0.95228
06:42:40|0.95228
06:42:40|0.95228
06:42:42|0.95228
06:42:44|0.95228
06:42:44|0.95228
06:42:46|0.95228
06:42:46|0.95228
06:42:48|0.95228
06:42:49|0.95228
06:42:50|0.95228
06:42:51|0.95266
06:42:53|0.95266
06:42:53|0.95266
06:42:54|0.95266
06:42:55|0.95266
06:42:56|0.95266
06:42:57|0.95266
06:42:58|0.9529
06:42:59|0.9529
06:43:00|0.95294
06:43:01|0.95294
06:43:02|0.95294
06:43:03|0.95261
06:43:04|0.95237
06:43:06|0.95237
06:43:07|0.95237
06:43:08|0.95237
06:43:09|0.95228
06:43:10|0.95228
06:43:11|0.95228
06:43:12|0.95228
06:43:13|0.95228
06:43:14|0.95195
06:43:15|0.95195
06:43:16|0.95195
06:43:17|0.95195
06:43:18|0.95155
06:43:19|0.95155
06:43:20|0.95155
06:43:22|0.95155
06:43:23|0.95155
06:43:23|0.95177
06:43:24|0.95177
06:43:25|0.95177
06:43:27|0.95177
06:43:27|0.95177
06:43:28|0.95177
06:43:29|0.95177
06:43:31|0.95177
06:43:32|0.95177
06:43:33|0.95177
06:43:34|0.95177
06:43:35|0.9521
06:43:36|0.9521
06:43:37|0.95243
06:43:38|0.95243
06:43:39|0.95243
06:43:40|0.95243
06:43:41|0.95243
06:43:42|0.95243
06:43:43|0.95243
06:43:44|0.95243
06:43:45|0.95243
06:43:46|0.95243
06:43:47|0.95243
06:43:49|0.95243
06:43:49|0.95243
06:43:51|0.95243
06:43:51|0.95243
06:43:53|0.95276
06:43:54|0.95276
06:43:54|0.95276
06:43:56|0.95276
06:43:56|0.95276
06:43:57|0.95276
06:43:59|0.95276
06:43:59|0.95276
06:44:01|0.95333
06:44:01|0.95333
06:44:02|0.95342
06:44:04|0.95342
06:44:05|0.95342
06:44:06|0.95342
06:44:07|0.95342
06:44:09|0.95342
06:44:10|0.95285
06:44:11|0.95318
06:44:12|0.95318
06:44:12|0.95318
06:44:14|0.95318
06:44:14|0.95318
06:44:15|0.95318
06:44:17|0.95318
06:44:18|0.95342
06:44:19|0.95342
06:44:19|0.95348
06:44:20|0.95348
06:44:21|0.95348
06:44:23|0.95348
06:44:24|0.95348
06:44:24|0.95348
06:44:25|0.95348
06:44:27|0.95348
06:44:28|0.95348
06:44:28|0.95348
06:44:29|0.95348
06:44:30|0.95348
06:44:31|0.95348
06:44:33|0.95348
06:44:33|0.95375
06:44:35|0.95405
06:44:35|0.95405
06:44:36|0.95405
06:44:38|0.95405
06:44:38|0.95405
06:44:40|0.95405
06:44:40|0.95405
06:44:41|0.95405
06:44:44|0.95405
06:44:44|0.95408
06:44:45|0.95408
06:44:47|0.95408
06:44:47|0.95408
06:44:50|0.95408
06:44:50|0.95408
06:44:51|0.95408
06:44:52|0.95408
06:44:53|0.95408
06:44:54|0.95408
06:44:56|0.95408
06:44:57|0.95408
06:44:58|0.95408
06:44:59|0.95408
06:45:00|0.95408
06:45:01|0.95408
06:45:02|0.95408
06:45:02|0.95408
06:45:04|0.95408
06:45:05|0.95408
06:45:06|0.95408
06:45:07|0.95408
06:45:08|0.95408
06:45:10|0.95408
06:45:10|0.95408
06:45:11|0.95408
06:45:12|0.95375
06:45:14|0.95375
06:45:15|0.95375
06:45:16|0.95375
06:45:17|0.95375
06:45:18|0.95375
06:45:19|0.95375
06:45:21|0.95375
06:45:22|0.95371
06:45:23|0.95371
06:45:24|0.95371
06:45:25|0.95375
06:45:26|0.95375
06:45:28|0.95375
06:45:28|0.95375
06:45:29|0.95375
06:45:30|0.95375
06:45:31|0.95375
06:45:32|0.95408
06:45:33|0.95428
06:45:34|0.95432
06:45:35|0.95441
06:45:36|0.95441
06:45:38|0.95441
06:45:39|0.95441
06:45:39|0.95483
06:45:40|0.95498
06:45:42|0.95506
06:45:43|0.95506
06:45:45|0.95506
06:45:45|0.95506
06:45:46|0.95506
06:45:47|0.95506
06:45:48|0.95506
06:45:50|0.95506
06:45:51|0.95506
06:45:52|0.9551
06:45:53|0.9551
06:45:53|0.9551
06:45:55|0.95565
06:45:55|0.95609
06:45:57|0.95604
06:45:58|0.95604
06:45:59|0.95604
06:46:00|0.95604
06:46:01|0.95617
06:46:02|0.95617
06:46:03|0.95617
06:46:05|0.95617
06:46:05|0.95617
06:46:07|0.95672
06:46:08|0.95672
06:46:09|0.95658
06:46:09|0.95667
06:46:10|0.95667
06:46:11|0.95725
06:46:12|0.95725
06:46:13|0.95752
06:46:15|0.958
06:46:16|0.95804
06:46:17|0.95804
06:46:18|0.95804
06:46:19|0.95804
06:46:21|0.95865
06:46:21|0.95877
06:46:23|0.9595
06:46:24|0.95955
06:46:25|0.95975
06:46:26|0.95916
06:46:27|0.95916
06:46:28|0.95865
06:46:29|0.95921
06:46:31|0.95921
06:46:31|0.95921
06:46:32|0.95994
06:46:33|0.95959
06:46:35|0.96067
06:46:36|0.96101
06:46:37|0.96157
06:46:38|0.96188
06:46:39|0.96166
06:46:40|0.96166
06:46:41|0.96156
06:46:41|0.96184
06:46:43|0.9625
06:46:43|0.96311
06:46:45|0.96209
06:46:46|0.96209
06:46:47|0.96199
06:46:48|0.9625
06:46:48|0.96199
06:46:50|0.96199
06:46:51|0.96198
06:46:52|0.96231
06:46:53|0.96231
06:46:54|0.96231
06:46:54|0.96264
06:46:57|0.96264
06:46:57|0.96264
06:46:58|0.96222
06:46:59|0.96198
06:47:00|0.96177
06:47:01|0.96171
06:47:02|0.96148
06:47:03|0.96157
06:47:05|0.96115
06:47:06|0.96103
06:47:07|0.96091
06:47:07|0.96082
06:47:09|0.96033
06:47:10|0.96
06:47:11|0.96
06:47:12|0.95992
06:47:14|0.95992
06:47:14|0.95992
06:47:15|0.95992
06:47:16|0.95992
06:47:17|0.95992
06:47:18|0.9595
06:47:19|0.9595
06:47:20|0.95958
06:47:22|0.95958
06:47:23|0.95958
06:47:23|0.95933
06:47:24|0.95933
06:47:26|0.95933
06:47:26|0.95933
06:47:27|0.95933
06:47:28|0.95933
06:47:30|0.95933
06:47:30|0.95933
06:47:31|0.95933
06:47:32|0.95933
06:47:33|0.95933
06:47:34|0.95959
06:47:35|0.95959
06:47:36|0.95992
06:47:37|0.96057
06:47:38|0.96057
06:47:39|0.96057
06:47:40|0.96057
06:47:41|0.96057
06:47:42|0.96057
06:47:43|0.96057
06:47:45|0.96057
06:47:45|0.96025
06:47:46|0.96025
06:47:47|0.96025
06:47:49|0.96025
06:47:50|0.96022
06:47:51|0.96022
06:47:52|0.95928
06:47:53|0.95928
06:47:54|0.96018
06:47:56|0.96018
06:47:56|0.96018
06:47:58|0.96018
06:47:58|0.95952
06:47:59|0.95944
06:48:01|0.95944
06:48:03|0.95944
06:48:03|0.95919
06:48:05|0.95898
06:48:06|0.95898
06:48:07|0.95898
06:48:08|0.95859
06:48:09|0.95859
06:48:10|0.95841
06:48:12|0.95841
06:48:14|0.9584
06:48:14|0.9584
06:48:15|0.9584
06:48:16|0.9584
06:48:17|0.95827
06:48:18|0.9582
06:48:20|0.9582
06:48:21|0.95816
06:48:22|0.95816
06:48:23|0.95816
06:48:24|0.95816
06:48:25|0.95816
06:48:26|0.95788
06:48:27|0.95788
06:48:28|0.95787
06:48:29|0.95787
06:48:30|0.95787
06:48:31|0.95787
06:48:32|0.95787
06:48:33|0.95787
06:48:35|0.95787
06:48:36|0.9579
06:48:36|0.95787
06:48:37|0.95787
06:48:38|0.95787
06:48:40|0.95787
06:48:41|0.95787
06:48:42|0.95787
06:48:43|0.95787
06:48:43|0.95787
06:48:44|0.95787
06:48:47|0.9579
06:48:47|0.9579
06:48:48|0.9579
06:48:49|0.9579
06:48:50|0.9579
06:48:51|0.9579
06:48:53|0.9579
06:48:54|0.9579
06:48:55|0.9579
06:48:56|0.95787
06:48:57|0.95787
06:48:58|0.95787
06:48:59|0.95754
06:49:00|0.95754
06:49:01|0.95754
06:49:02|0.95754
06:49:03|0.95754
06:49:04|0.95754
06:49:06|0.95751
06:49:07|0.9575
06:49:08|0.9575
06:49:10|0.9575
06:49:11|0.9575
06:49:11|0.95748
06:49:13|0.95748
06:49:13|0.95781
06:49:14|0.95781
06:49:16|0.95781
06:49:17|0.95781
06:49:18|0.95781
06:49:19|0.95781
06:49:20|0.95781
06:49:21|0.9581
06:49:22|0.95814
06:49:23|0.95926
06:49:24|0.95953
06:49:25|0.95953
06:49:26|0.95953
06:49:27|0.95922
06:49:28|0.95922
06:49:29|0.95922
06:49:30|0.95922
06:49:31|0.95922
06:49:32|0.95922
06:49:33|0.95922
06:49:34|0.95922
06:49:35|0.95922
06:49:36|0.95884
06:49:37|0.95884
06:49:38|0.95889
06:49:39|0.95889
06:49:40|0.95889
06:49:41|0.95889
06:49:43|0.95889
06:49:43|0.95889
06:49:44|0.95889
06:49:45|0.95889
06:49:47|0.95889
06:49:47|0.9586
06:49:49|0.9586
06:49:49|0.9586
06:49:50|0.9586
06:49:51|0.9586
06:49:52|0.95807
06:49:54|0.95807
06:49:55|0.95866
06:49:56|0.95866
06:49:57|0.95866
06:49:58|0.95866
06:49:59|0.95803
06:50:00|0.95797
06:50:01|0.95829
06:50:02|0.95829
06:50:03|0.9583
06:50:04|0.9583
06:50:06|0.95931
06:50:07|0.95931
06:50:08|0.95931
06:50:10|0.95929
06:50:10|0.95962
06:50:11|0.95994
06:50:12|0.96024
06:50:14|0.96005
06:50:15|0.95995
06:50:15|0.95995
06:50:16|0.96028
06:50:18|0.96072
06:50:19|0.96086
06:50:21|0.96147
06:50:21|0.96147
06:50:22|0.96147
06:50:23|0.96094
06:50:24|0.96061
06:50:25|0.96061
06:50:26|0.96061
06:50:27|0.96028
06:50:28|0.96028
06:50:29|0.96028
06:50:30|0.95962
06:50:31|0.95963
06:50:32|0.95962
06:50:33|0.95962
06:50:34|0.95962
06:50:35|0.95962
06:50:37|0.95962
06:50:37|0.95962
06:50:38|0.95962
06:50:39|0.95962
06:50:40|0.95962
06:50:42|0.95962
06:50:42|0.95917
06:50:44|0.95895
06:50:45|0.95895
06:50:45|0.95895
06:50:47|0.95895
06:50:48|0.95837
06:50:49|0.95837
06:50:50|0.9583
06:50:51|0.95795
06:50:52|0.95811
06:50:53|0.95811
06:50:54|0.95797
06:50:55|0.95797
06:50:56|0.95731
06:50:57|0.95784
06:50:58|0.95784
06:51:00|0.95815
06:51:01|0.95783
06:51:01|0.95764
06:51:02|0.95764
06:51:04|0.95764
06:51:05|0.95764
06:51:06|0.95764
06:51:07|0.95764
06:51:08|0.95764
06:51:09|0.95764
06:51:11|0.95764
06:51:11|0.95747
06:51:12|0.95747
06:51:13|0.95747
06:51:15|0.95747
06:51:16|0.95747
06:51:17|0.95747
06:51:18|0.95747
06:51:19|0.95707
06:51:20|0.95707
06:51:21|0.95677
06:51:22|0.95698
06:51:24|0.95731
06:51:24|0.95731
06:51:26|0.95731
06:51:26|0.95731
06:51:27|0.95731
06:51:28|0.95731
06:51:29|0.95731
06:51:30|0.95731
06:51:32|0.95764
06:51:33|0.95795
06:51:34|0.95795
06:51:35|0.95797
06:51:36|0.95797
06:51:37|0.95797
06:51:38|0.95797
06:51:40|0.95797
06:51:40|0.95796
06:51:41|0.95759
06:51:42|0.95764
06:51:44|0.95764
06:51:45|0.95764
06:51:46|0.95764
06:51:47|0.95764
06:51:48|0.95764
06:51:49|0.95764
06:51:50|0.95764
06:51:51|0.95764
06:51:52|0.95764
06:51:53|0.95764
06:51:54|0.95764
06:51:55|0.95797
06:51:56|0.95797
06:51:57|0.95814
06:51:58|0.9583
06:51:59|0.95859
06:52:01|0.95859
06:52:01|0.95894
06:52:02|0.95894
06:52:03|0.95894
06:52:04|0.95894
06:52:06|0.9583
06:52:06|0.9583
06:52:08|0.9583
06:52:08|0.95863
06:52:09|0.95863
06:52:10|0.95827
06:52:11|0.95831
06:52:13|0.95863
06:52:13|0.95862
06:52:14|0.95893
06:52:15|0.95863
06:52:17|0.95863
06:52:18|0.95863
06:52:19|0.95863
06:52:19|0.9583
06:52:21|0.95797
06:52:22|0.95797
06:52:22|0.9577
06:52:24|0.95831
06:52:25|0.95832
06:52:26|0.95817
06:52:27|0.9583
06:52:28|0.95831
06:52:29|0.95831
06:52:30|0.95872
06:52:31|0.95848
06:52:32|0.95864
06:52:33|0.95772
06:52:34|0.95832
06:52:35|0.95826
06:52:36|0.95847
06:52:38|0.95784
06:52:39|0.95793
06:52:39|0.95811
06:52:40|0.95779
06:52:41|0.95814
06:52:42|0.95778
06:52:43|0.95837
06:52:44|0.95819
06:52:45|0.95838
06:52:46|0.95809
06:52:48|0.95809
06:52:48|0.95809
06:52:49|0.95809
06:52:51|0.95809
06:52:51|0.95809
06:52:52|0.95809
06:52:54|0.95809
06:52:55|0.95809
06:52:55|0.95809
06:52:56|0.95776
06:52:58|0.95744
06:52:59|0.95744
06:52:59|0.95744
06:53:00|0.95744
06:53:02|0.95744
06:53:04|0.95744
06:53:05|0.95744
06:53:05|0.95744
06:53:06|0.95744
06:53:08|0.95744
06:53:09|0.95744
06:53:09|0.95744
06:53:10|0.95744
06:53:11|0.95756
06:53:13|0.95777
06:53:13|0.95777
06:53:14|0.95777
06:53:15|0.95777
06:53:17|0.95744
06:53:18|0.95806
06:53:19|0.95806
06:53:20|0.9581
06:53:21|0.9581
06:53:22|0.95845
06:53:22|0.95823
06:53:23|0.95843
06:53:24|0.95843
06:53:26|0.95877
06:53:27|0.9581
06:53:28|0.9581
06:53:29|0.9581
06:53:31|0.95843
06:53:31|0.95839
06:53:32|0.9581
06:53:33|0.95876
06:53:34|0.95863
06:53:36|0.95872
06:53:36|0.95872
06:53:38|0.95876
06:53:39|0.95866
06:53:40|0.95843
06:53:40|0.95888
06:53:41|0.95908
06:53:43|0.95905
06:53:43|0.95942
06:53:44|0.95942
06:53:46|0.95907
06:53:47|0.95984
06:53:48|0.95916
06:53:48|0.95886
06:53:49|0.95922
06:53:51|0.95921
06:53:51|0.95922
06:53:52|0.95894
06:53:53|0.9592
06:53:55|0.95822
06:53:56|0.95867
06:53:57|0.95822
06:53:57|0.95822
06:53:59|0.9575
06:53:59|0.95821
06:54:02|0.95779
06:54:02|0.95828
06:54:03|0.95773
06:54:04|0.95784
06:54:05|0.9574
06:54:06|0.95701
06:54:07|0.95701
06:54:08|0.95745
06:54:09|0.95744
06:54:10|0.95821
06:54:12|0.95814
06:54:13|0.9578
06:54:15|0.95806
06:54:15|0.95809
06:54:17|0.95808
06:54:17|0.95865
06:54:18|0.9589
06:54:19|0.95879
06:54:20|0.95881
06:54:21|0.95833
06:54:23|0.95833
06:54:23|0.95747
06:54:24|0.95871
06:54:25|0.95792
06:54:26|0.95805
06:54:27|0.95775
06:54:28|0.95748
06:54:29|0.95751
06:54:30|0.95748
06:54:32|0.95779
06:54:33|0.958
06:54:34|0.95812
06:54:35|0.95812
06:54:36|0.95812
06:54:37|0.95847
06:54:38|0.95814
06:54:39|0.95874
06:54:40|0.95859
06:54:41|0.9582
06:54:42|0.95859
06:54:43|0.95863
06:54:44|0.95816
06:54:45|0.95892
06:54:46|0.95944
06:54:47|0.95892
06:54:48|0.95867
06:54:49|0.9599
06:54:50|0.95931
06:54:51|0.95992
06:54:52|0.96033
06:54:53|0.96071
06:54:55|0.96053
06:54:55|0.96026
06:54:57|0.96105
06:54:58|0.9609
06:54:59|0.96068
06:55:00|0.96057
06:55:01|0.96012
06:55:02|0.96012
06:55:03|0.95896
06:55:04|0.96011
06:55:05|0.95956
06:55:06|0.95926
06:55:07|0.95894
06:55:09|0.95863
06:55:10|0.95835
06:55:11|0.95835
06:55:12|0.95859
06:55:12|0.95846
06:55:13|0.95823
06:55:14|0.95802
06:55:15|0.95779
06:55:17|0.95843
06:55:19|0.95805
06:55:20|0.95805
06:55:21|0.95728
06:55:22|0.95745
06:55:23|0.95769
06:55:23|0.95727
06:55:24|0.95735
06:55:26|0.95799
06:55:27|0.95795
06:55:27|0.95739
06:55:29|0.95802
06:55:29|0.95818
06:55:30|0.95803
06:55:32|0.95803
06:55:32|0.95804
06:55:33|0.9584
06:55:35|0.95815
06:55:35|0.95783
06:55:37|0.95846
06:55:38|0.95788
06:55:39|0.95919
06:55:40|0.95825
06:55:41|0.95847
06:55:42|0.95785
06:55:43|0.95785
06:55:44|0.95798
06:55:45|0.95798
06:55:46|0.95752
06:55:47|0.95752
06:55:48|0.95752
06:55:49|0.95752
06:55:50|0.95697
06:55:51|0.95723
06:55:52|0.95714
06:55:53|0.95651
06:55:54|0.95708
06:55:55|0.95692
06:55:56|0.95681
06:55:57|0.95681
06:55:58|0.95681
06:55:59|0.95593
06:56:00|0.95608
06:56:01|0.95608
06:56:02|0.95608
06:56:03|0.95608
06:56:04|0.95608
06:56:05|0.95608
06:56:06|0.95496
06:56:08|0.95604
06:56:09|0.95546
06:56:09|0.95533
06:56:10|0.95549
06:56:11|0.95585
06:56:13|0.9557
06:56:14|0.95559
06:56:16|0.95551
06:56:16|0.95558
06:56:18|0.95469
06:56:18|0.95429
06:56:20|0.95461
06:56:21|0.95442
06:56:22|0.95472
06:56:23|0.95471
06:56:24|0.95397
06:56:25|0.95352
06:56:26|0.95383
06:56:27|0.95343
06:56:28|0.95378
06:56:29|0.95347
06:56:30|0.95341
06:56:31|0.95251
06:56:32|0.95295
06:56:33|0.95336
06:56:34|0.95232
06:56:35|0.95222
06:56:36|0.95214
06:56:37|0.95276
06:56:38|0.95211
06:56:39|0.9525
06:56:40|0.95247
06:56:41|0.95179
06:56:42|0.9526
06:56:43|0.95164
06:56:44|0.95173
06:56:45|0.95181
06:56:46|0.95182
06:56:47|0.95173
06:56:48|0.95184
06:56:49|0.95184
06:56:50|0.95184
06:56:51|0.95182
06:56:52|0.95182
06:56:53|0.95174
06:56:54|0.95217
06:56:55|0.95184
06:56:56|0.95215
06:56:57|0.95215
06:56:58|0.95214
06:56:59|0.95214
06:57:00|0.95214
06:57:01|0.95214
06:57:02|0.95214
06:57:03|0.95214
06:57:04|0.95214
06:57:05|0.95214
06:57:06|0.95246
06:57:07|0.95281
06:57:08|0.95276
06:57:09|0.9528
06:57:10|0.95334
06:57:11|0.95313
06:57:12|0.95313
06:57:13|0.95313
06:57:14|0.95313
06:57:15|0.95313
06:57:17|0.95313
06:57:18|0.95345
06:57:19|0.95379
06:57:20|0.95438
06:57:21|0.95438
06:57:22|0.95412
06:57:23|0.95412
06:57:24|0.95346
06:57:25|0.95346
06:57:26|0.95346
06:57:27|0.95346
06:57:28|0.95346
06:57:30|0.95308
06:57:30|0.95308
06:57:32|0.95346
06:57:33|0.95346
06:57:34|0.95346
06:57:35|0.95346
06:57:36|0.95365
06:57:37|0.95365
06:57:38|0.95379
06:57:39|0.95379
06:57:40|0.95379
06:57:41|0.95379
06:57:42|0.95386
06:57:43|0.95386
06:57:44|0.95412
06:57:45|0.95412
06:57:46|0.95421
06:57:47|0.95421
06:57:48|0.95421
06:57:49|0.95421
06:57:50|0.95445
06:57:51|0.95468
06:57:52|0.95478
06:57:53|0.95445
06:57:54|0.95445
06:57:55|0.95402
06:57:56|0.95412
06:57:57|0.95412
06:57:58|0.95412
06:57:59|0.95412
06:58:00|0.95412
06:58:01|0.95385
06:58:02|0.95385
06:58:03|0.95412
06:58:04|0.95412
06:58:05|0.95412
06:58:06|0.95444
06:58:07|0.95411
06:58:08|0.95411
06:58:09|0.95378
06:58:10|0.95378
06:58:11|0.95378
06:58:12|0.95378
06:58:13|0.95378
06:58:14|0.95378
06:58:15|0.95378
06:58:17|0.95378
06:58:18|0.95378
06:58:20|0.95378
06:58:21|0.95411
06:58:22|0.95411
06:58:23|0.95411
06:58:24|0.95411
06:58:25|0.95411
06:58:26|0.95411
06:58:27|0.95411
06:58:28|0.95411
06:58:29|0.95411
06:58:31|0.95411
06:58:31|0.95477
06:58:32|0.9551
06:58:33|0.95573
06:58:34|0.95543
06:58:35|0.95543
06:58:36|0.95499
06:58:37|0.95499
06:58:39|0.95537
06:58:40|0.95537
06:58:41|0.95565
06:58:42|0.95541
06:58:43|0.95541
06:58:44|0.95541
06:58:45|0.95541
06:58:45|0.95541
06:58:47|0.95541
06:58:47|0.95541
06:58:49|0.95541
06:58:50|0.95541
06:58:50|0.95541
06:58:53|0.95517
06:58:53|0.95517
06:58:54|0.95508
06:58:55|0.95508
06:58:56|0.95508
06:58:57|0.95508
06:58:58|0.95498
06:58:59|0.95499
06:59:00|0.95499
06:59:01|0.95499
06:59:02|0.95543
06:59:04|0.95549
06:59:04|0.95549
06:59:05|0.95521
06:59:06|0.95521
06:59:08|0.95521
06:59:09|0.95466
06:59:10|0.95466
06:59:10|0.95401
06:59:11|0.95409
06:59:13|0.95409
06:59:13|0.95433
06:59:15|0.95406
06:59:15|0.95413
06:59:17|0.95413
06:59:18|0.95413
06:59:19|0.95413
06:59:20|0.95413
06:59:21|0.95413
06:59:23|0.95413
06:59:24|0.95413
06:59:25|0.95435
06:59:26|0.95417
06:59:27|0.95417
06:59:28|0.95413
06:59:29|0.95413
06:59:30|0.95413
06:59:31|0.95433
06:59:32|0.95433
06:59:33|0.95433
06:59:34|0.95433
06:59:36|0.95433
06:59:37|0.95433
06:59:37|0.95446
06:59:38|0.95446
06:59:39|0.95446
06:59:41|0.95446
06:59:41|0.95446
06:59:42|0.95378
06:59:44|0.95378
06:59:45|0.9548
06:59:46|0.9548
06:59:47|0.95461
06:59:48|0.95461
06:59:49|0.95399
06:59:50|0.95399
06:59:51|0.95399
06:59:52|0.95399
06:59:53|0.95399
06:59:54|0.95399
06:59:55|0.95399
06:59:56|0.95399
06:59:57|0.95399
06:59:58|0.95399
07:00:00|0.95399
07:00:00|0.95399
07:00:03|0.95413
07:00:03|0.95453
07:00:05|0.95516
07:00:05|0.95516
07:00:07|0.95516
07:00:09|0.95516
07:00:09|0.95549
07:00:10|0.95549
07:00:11|0.95549
07:00:13|0.95549
07:00:14|0.95568
07:00:15|0.95549
07:00:16|0.95549
07:00:17|0.95549
07:00:19|0.95549
07:00:20|0.95549
07:00:20|0.95549
07:00:22|0.95549
07:00:23|0.95549
07:00:24|0.95549
07:00:25|0.95549
07:00:26|0.95549
07:00:26|0.95549
07:00:29|0.95516
07:00:29|0.95483
07:00:30|0.95483
07:00:31|0.95483
07:00:32|0.95483
07:00:33|0.95516
07:00:34|0.95514
07:00:36|0.95481
07:00:37|0.95481
07:00:37|0.95448
07:00:39|0.95443
07:00:39|0.95448
07:00:41|0.95448
07:00:42|0.95401
07:00:42|0.95415
07:00:44|0.95415
07:00:45|0.95416
07:00:46|0.95464
07:00:47|0.95464
07:00:48|0.95464
07:00:48|0.95464
07:00:50|0.95458
07:00:51|0.95458
07:00:52|0.95458
07:00:54|0.95448
07:00:55|0.95448
07:00:56|0.954
07:00:58|0.954
07:00:58|0.95415
07:00:59|0.95415
07:01:00|0.95415
07:01:01|0.95415
07:01:03|0.95415
07:01:03|0.95415
07:01:04|0.95415
07:01:05|0.95447
07:01:06|0.95447
07:01:07|0.95447
07:01:08|0.95478
07:01:09|0.95478
07:01:10|0.95534
07:01:11|0.95534
07:01:12|0.95511
07:01:13|0.95511
07:01:14|0.95511
07:01:16|0.95511
07:01:16|0.95511
07:01:18|0.95511
07:01:20|0.95511
07:01:20|0.95525
07:01:21|0.95525
07:01:23|0.95525
07:01:24|0.95587
07:01:25|0.95587
07:01:27|0.95552
07:01:29|0.95553
07:01:29|0.95553
07:01:31|0.95553
07:01:32|0.95553
07:01:33|0.95553
07:01:34|0.95553
07:01:35|0.95553
07:01:37|0.95553
07:01:37|0.95553
07:01:38|0.95553
07:01:39|0.95553
07:01:40|0.95609
07:01:41|0.95609
07:01:42|0.95609
07:01:43|0.95553
07:01:44|0.95544
07:01:45|0.95572
07:01:46|0.95572
07:01:47|0.95544
07:01:48|0.95544
07:01:49|0.95544
07:01:50|0.95577
07:01:51|0.95609
07:01:52|0.95609
07:01:53|0.95609
07:01:54|0.95609
07:01:56|0.95609
07:01:57|0.95609
07:01:58|0.95609
07:01:59|0.9561
07:01:59|0.95663
07:02:01|0.9569
07:02:02|0.9569
07:02:03|0.95664
07:02:04|0.95664
07:02:05|0.95664
07:02:07|0.95573
07:02:08|0.95573
07:02:08|0.95599
07:02:10|0.95599
07:02:10|0.95632
07:02:12|0.95632
07:02:13|0.95632
07:02:15|0.95599
07:02:15|0.95599
07:02:16|0.95599
07:02:17|0.95599
07:02:18|0.95599
07:02:19|0.95632
07:02:20|0.95632
07:02:21|0.95632
07:02:22|0.95632
07:02:24|0.95632
07:02:24|0.9569
07:02:25|0.95665
07:02:27|0.95665
07:02:28|0.95665
07:02:29|0.95665
07:02:30|0.95653
07:02:31|0.95653
07:02:32|0.95653
07:02:33|0.95653
07:02:34|0.95632
07:02:35|0.95632
07:02:36|0.95632
07:02:37|0.95632
07:02:38|0.95632
07:02:39|0.9566
07:02:40|0.9566
07:02:41|0.9569
07:02:42|0.9569
07:02:43|0.9569
07:02:44|0.95691
07:02:45|0.95691
07:02:46|0.95691
07:02:47|0.95691
07:02:48|0.95691
07:02:49|0.95691
07:02:51|0.95691
07:02:52|0.95643
07:02:53|0.95643
07:02:54|0.95643
07:02:55|0.95643
07:02:56|0.95643
07:02:57|0.95643
07:02:58|0.95652
07:02:59|0.95652
07:03:00|0.95652
07:03:01|0.95652
07:03:02|0.95652
07:03:03|0.95632
07:03:04|0.95632
07:03:05|0.95632
07:03:06|0.95632
07:03:07|0.956
07:03:08|0.95599
07:03:09|0.95599
07:03:10|0.95599
07:03:11|0.9556
07:03:12|0.9556
07:03:13|0.95533
07:03:14|0.95514
07:03:15|0.95514
07:03:16|0.95514
07:03:17|0.95514
07:03:18|0.95469
07:03:19|0.95467
07:03:20|0.95467
07:03:21|0.95467
07:03:23|0.95467
07:03:23|0.95467
07:03:25|0.95467
07:03:26|0.95467
07:03:26|0.95467
07:03:28|0.95467
07:03:29|0.95467
07:03:29|0.95467
07:03:30|0.95467
07:03:32|0.95467
07:03:32|0.95435
07:03:33|0.95435
07:03:35|0.95435
07:03:36|0.95435
07:03:38|0.95435
07:03:38|0.95435
07:03:40|0.95455
07:03:41|0.95455
07:03:42|0.95455
07:03:43|0.95467
07:03:44|0.95467
07:03:45|0.95467
07:03:45|0.95467
07:03:47|0.95467
07:03:48|0.95467
07:03:49|0.95467
07:03:51|0.95467
07:03:51|0.95467
07:03:52|0.95467
07:03:53|0.95467
07:03:54|0.95467
07:03:55|0.95458
07:03:56|0.95457
07:03:57|0.95457
07:03:58|0.95457
07:03:59|0.9549
07:04:00|0.9549
07:04:01|0.9549
07:04:02|0.9549
07:04:04|0.95457
07:04:05|0.95457
07:04:07|0.95424
07:04:07|0.95424
07:04:08|0.95424
07:04:09|0.95424
07:04:10|0.95391
07:04:11|0.95391
07:04:13|0.95391
07:04:14|0.95391
07:04:15|0.95391
07:04:17|0.95379
07:04:17|0.95358
07:04:18|0.95358
07:04:19|0.95358
07:04:21|0.95358
07:04:23|0.95358
07:04:24|0.95358
07:04:24|0.95358
07:04:26|0.95358
07:04:26|0.95358
07:04:27|0.95358
07:04:29|0.95335
07:04:30|0.95335
07:04:32|0.95335
07:04:32|0.95335
07:04:33|0.95335
07:04:35|0.95335
07:04:36|0.95335
07:04:37|0.95335
07:04:37|0.95358
07:04:38|0.95358
07:04:40|0.95358
07:04:41|0.95391
07:04:41|0.9541
07:04:42|0.9541
07:04:44|0.9541
07:04:45|0.9541
07:04:46|0.9542
07:04:47|0.95424
07:04:48|0.95423
07:04:49|0.95423
07:04:50|0.95423
07:04:51|0.95423
07:04:52|0.95423
07:04:53|0.95423
07:04:54|0.95437
07:04:55|0.95473
07:04:56|0.95473
07:04:57|0.95473
07:04:58|0.95473
07:04:59|0.95473
07:05:00|0.95456
07:05:01|0.95456
07:05:02|0.95421
07:05:03|0.95421
07:05:04|0.95421
07:05:05|0.95421
07:05:06|0.95421
07:05:07|0.95405
07:05:08|0.95405
07:05:09|0.95405
07:05:10|0.95405
07:05:11|0.95405
07:05:12|0.95405
07:05:13|0.95405
07:05:14|0.95423
07:05:15|0.95423
07:05:16|0.95423
07:05:17|0.95424
07:05:18|0.95424
07:05:19|0.95424
07:05:20|0.95424
07:05:21|0.95456
07:05:22|0.95456
07:05:23|0.95456
07:05:25|0.95456
07:05:25|0.95456
07:05:26|0.95456
07:05:28|0.95456
07:05:29|0.95456
07:05:30|0.95456
07:05:31|0.95456
07:05:32|0.95456
07:05:33|0.95456
07:05:34|0.95456
07:05:35|0.95456
07:05:36|0.95456
07:05:38|0.95456
07:05:39|0.95456
07:05:39|0.95456
07:05:41|0.95423
07:05:42|0.95423
07:05:43|0.95406
07:05:44|0.95406
07:05:45|0.95406
07:05:46|0.95406
07:05:47|0.95406
07:05:48|0.95406
07:05:49|0.95392
07:05:50|0.95392
07:05:51|0.9539
07:05:52|0.95391
07:05:53|0.95391
07:05:54|0.9539
07:05:55|0.9539
07:05:56|0.9539
07:05:57|0.9539
07:05:58|0.95357
07:05:59|0.95336
07:06:01|0.95336
07:06:01|0.95324
07:06:02|0.95324
07:06:03|0.95324
07:06:04|0.95324
07:06:06|0.95324
07:06:07|0.95324
07:06:08|0.95324
07:06:09|0.95324
07:06:10|0.95324
07:06:11|0.95357
07:06:12|0.95381
07:06:13|0.95381
07:06:14|0.95381
07:06:15|0.95381
07:06:15|0.95381
07:06:17|0.95381
07:06:18|0.95381
07:06:19|0.95381
07:06:20|0.95381
07:06:21|0.95381
07:06:22|0.95381
07:06:23|0.95357
07:06:25|0.95357
07:06:25|0.95357
07:06:26|0.95357
07:06:28|0.95357
07:06:29|0.95357
07:06:30|0.95357
07:06:31|0.95357
07:06:32|0.95357
07:06:34|0.95357
07:06:35|0.95423
07:06:35|0.95423
07:06:37|0.95423
07:06:38|0.95423
07:06:38|0.95423
07:06:39|0.95423
07:06:41|0.95423
07:06:42|0.95357
07:06:42|0.95357
07:06:43|0.95357
07:06:44|0.95357
07:06:45|0.95357
07:06:46|0.95357
07:06:48|0.95324
07:06:49|0.95324
07:06:50|0.95324
07:06:51|0.95324
07:06:52|0.95324
07:06:53|0.95324
07:06:54|0.95324
07:06:55|0.95346
07:06:56|0.95358
07:06:57|0.95358
07:06:58|0.95358
07:06:59|0.95346
07:07:00|0.95346
07:07:01|0.95346
07:07:03|0.95346
07:07:04|0.95346
07:07:05|0.95379
07:07:05|0.95379
07:07:06|0.95379
07:07:07|0.95379
07:07:09|0.95379
07:07:10|0.95379
07:07:11|0.95379
07:07:11|0.95379
07:07:13|0.95379
07:07:13|0.95379
07:07:15|0.95403
07:07:16|0.95374
07:07:17|0.95374
07:07:18|0.95374
07:07:18|0.95374
07:07:20|0.95374
07:07:21|0.95374
07:07:22|0.95374
07:07:23|0.95374
07:07:23|0.95346
07:07:26|0.95374
07:07:26|0.95374
07:07:27|0.95374
07:07:28|0.95374
07:07:29|0.95374
07:07:31|0.95374
07:07:33|0.95374
07:07:33|0.95374
07:07:34|0.95374
07:07:35|0.95374
07:07:36|0.95374
07:07:37|0.95375
07:07:38|0.95375
07:07:39|0.95375
07:07:40|0.95375
07:07:41|0.95378
07:07:42|0.95379
07:07:43|0.95379
07:07:44|0.95379
07:07:45|0.95324
07:07:47|0.9532
07:07:48|0.95339
07:07:49|0.95339
07:07:50|0.95313
07:07:50|0.95316
07:07:51|0.95316
07:07:53|0.95316
07:07:54|0.95316
07:07:54|0.95316
07:07:55|0.95316
07:07:57|0.95316
07:07:57|0.95316
07:07:59|0.95316
07:08:00|0.95316
07:08:01|0.95313
07:08:02|0.95313
07:08:02|0.95313
07:08:04|0.95313
07:08:05|0.95313
07:08:05|0.95281
07:08:07|0.95281
07:08:07|0.95253
07:08:08|0.95215
07:08:10|0.95215
07:08:11|0.95185
07:08:12|0.95162
07:08:12|0.95204
07:08:13|0.95204
07:08:15|0.95204
07:08:16|0.95204
07:08:17|0.95204
07:08:18|0.95214
07:08:18|0.95214
07:08:20|0.95214
07:08:21|0.95214
07:08:21|0.95214
07:08:23|0.95214
07:08:24|0.95214
07:08:24|0.95182
07:08:25|0.95181
07:08:26|0.95181
07:08:28|0.95181
07:08:30|0.95181
07:08:31|0.95181
07:08:32|0.95181
07:08:33|0.95181
07:08:33|0.95181
07:08:34|0.95181
07:08:36|0.95181
07:08:36|0.95148
07:08:38|0.95148
07:08:38|0.95082
07:08:39|0.95057
07:08:40|0.95057
07:08:42|0.95017
07:08:43|0.95018
07:08:44|0.9496
07:08:45|0.95005
07:08:46|0.9495
07:08:47|0.95028
07:08:48|0.95005
07:08:49|0.95005
07:08:50|0.95005
07:08:51|0.94972
07:08:52|0.94857
07:08:53|0.9485
07:08:54|0.94792
07:08:55|0.94806
07:08:56|0.94814
07:08:57|0.9482
07:08:58|0.94849
07:08:59|0.94853
07:09:00|0.94853
07:09:01|0.94853
07:09:02|0.94832
07:09:03|0.94809
07:09:05|0.94795
07:09:05|0.9471
07:09:07|0.94642
07:09:07|0.94671
07:09:09|0.94708
07:09:09|0.94651
07:09:11|0.94671
07:09:12|0.94671
07:09:13|0.94671
07:09:13|0.94671
07:09:14|0.94671
07:09:16|0.94704
07:09:16|0.94737
07:09:18|0.94737
07:09:19|0.94737
07:09:20|0.94737
07:09:20|0.94737
07:09:21|0.9477
07:09:22|0.9477
07:09:23|0.9477
07:09:25|0.9477
07:09:26|0.9477
07:09:28|0.9477
07:09:29|0.94803
07:09:30|0.94803
07:09:31|0.94797
07:09:32|0.94797
07:09:33|0.94797
07:09:33|0.94797
07:09:35|0.94797
07:09:36|0.9481
07:09:36|0.94833
07:09:38|0.94863
07:09:38|0.94869
07:09:40|0.94869
07:09:40|0.94853
07:09:43|0.94882
07:09:43|0.94882
07:09:44|0.94882
07:09:45|0.94882
07:09:46|0.94917
07:09:47|0.94917
07:09:48|0.94896
07:09:49|0.94926
07:09:50|0.94926
07:09:51|0.94926
07:09:52|0.94926
07:09:54|0.94926
07:09:54|0.94869
07:09:55|0.94869
07:09:56|0.94869
07:09:58|0.948
07:09:59|0.94767
07:10:00|0.94777
07:10:00|0.94777
07:10:01|0.94777
07:10:03|0.94777
07:10:04|0.94777
07:10:04|0.94777
07:10:07|0.94777
07:10:07|0.94777
07:10:08|0.94777
07:10:09|0.9482
07:10:10|0.9482
07:10:11|0.9482
07:10:12|0.9482
07:10:13|0.9487
07:10:15|0.9487
07:10:15|0.94876
07:10:17|0.94876
07:10:18|0.94876
07:10:18|0.94876
07:10:20|0.94909
07:10:21|0.94909
07:10:21|0.94909
07:10:23|0.94909
07:10:24|0.94909
07:10:25|0.94909
07:10:25|0.94909
07:10:26|0.94909
07:10:29|0.94909
07:10:30|0.94909
07:10:31|0.94909
07:10:32|0.94909
07:10:33|0.94909
07:10:34|0.94909
07:10:35|0.94909
07:10:36|0.94909
07:10:37|0.94909
07:10:38|0.94909
07:10:40|0.94876
07:10:41|0.94843
07:10:42|0.94843
07:10:43|0.94843
07:10:44|0.94843
07:10:45|0.94843
07:10:46|0.94843
07:10:47|0.94843
07:10:48|0.9486
07:10:49|0.94843
07:10:50|0.94843
07:10:51|0.94843
07:10:52|0.94843
07:10:53|0.94843
07:10:54|0.94843
07:10:55|0.94843
07:10:56|0.94843
07:10:57|0.94843
07:10:58|0.94843
07:10:59|0.94843
07:11:01|0.94843
07:11:01|0.94843
07:11:03|0.94843
07:11:03|0.94843
07:11:05|0.94909
07:11:06|0.94909
07:11:07|0.94909
07:11:08|0.94921
07:11:09|0.94921
07:11:11|0.94941
07:11:12|0.94941
07:11:13|0.94941
07:11:14|0.94959
07:11:16|0.95034
07:11:17|0.95034
07:11:18|0.95007
07:11:19|0.95007
07:11:20|0.95007
07:11:21|0.95048
07:11:22|0.95048
07:11:23|0.95048
07:11:24|0.95048
07:11:25|0.95048
07:11:26|0.95106
07:11:27|0.95128
07:11:28|0.95128
07:11:29|0.95128
07:11:30|0.95128
07:11:32|0.95128
07:11:33|0.95128
07:11:33|0.95145
07:11:34|0.95162
07:11:35|0.95169
07:11:36|0.95169
07:11:37|0.95204
07:11:39|0.95204
07:11:39|0.95228
07:11:40|0.95238
07:11:42|0.95238
07:11:43|0.95238
07:11:43|0.95238
07:11:45|0.95238
07:11:46|0.95238
07:11:47|0.95205
07:11:48|0.95205
07:11:49|0.95205
07:11:50|0.95205
07:11:51|0.95205
07:11:52|0.95205
07:11:53|0.95205
07:11:54|0.95205
07:11:56|0.95205
07:11:57|0.95205
07:11:58|0.95205
07:11:58|0.95205
07:11:59|0.95205
07:12:00|0.95205
07:12:02|0.95205
07:12:03|0.95205
07:12:04|0.95205
07:12:06|0.95205
07:12:07|0.95205
07:12:08|0.9525
07:12:09|0.9527
07:12:09|0.9527
07:12:11|0.9527
07:12:12|0.9527
07:12:14|0.9527
07:12:15|0.9528
07:12:16|0.953
07:12:16|0.953
07:12:18|0.953
07:12:18|0.953
07:12:20|0.95296
07:12:20|0.95327
07:12:23|0.95304
07:12:23|0.95304
07:12:24|0.95304
07:12:25|0.95304
07:12:26|0.95271
07:12:27|0.95271
07:12:28|0.95271
07:12:29|0.95271
07:12:31|0.95271
07:12:32|0.95271
07:12:33|0.95238
07:12:34|0.95205
07:12:34|0.95182
07:12:35|0.95182
07:12:37|0.95182
07:12:37|0.95182
07:12:40|0.95177
07:12:40|0.95177
07:12:42|0.95177
07:12:43|0.95177
07:12:43|0.95177
07:12:45|0.95177
07:12:46|0.95177
07:12:47|0.95177
07:12:48|0.95205
07:12:49|0.95205
07:12:50|0.95289
07:12:51|0.95289
07:12:52|0.95289
07:12:53|0.9521
07:12:54|0.9521
07:12:55|0.95238
07:12:56|0.95238
07:12:57|0.95238
07:12:58|0.95271
07:12:59|0.95271
07:13:00|0.95271
07:13:01|0.95271
07:13:02|0.95271
07:13:03|0.95271
07:13:04|0.95304
07:13:05|0.95304
07:13:06|0.95304
07:13:07|0.95304
07:13:09|0.95321
07:13:09|0.95321
07:13:11|0.95304
07:13:11|0.95304
07:13:13|0.95304
07:13:14|0.95304
07:13:15|0.95304
07:13:16|0.95309
07:13:17|0.95304
07:13:18|0.95304
07:13:19|0.95304
07:13:20|0.95304
07:13:21|0.95304
07:13:23|0.95292
07:13:23|0.95292
07:13:24|0.95292
07:13:26|0.95292
07:13:27|0.95292
07:13:28|0.95292
07:13:29|0.95292
07:13:30|0.95271
07:13:32|0.95271
07:13:33|0.95271
07:13:33|0.95271
07:13:34|0.95271
07:13:36|0.95271
07:13:37|0.95271
07:13:39|0.95238
07:13:39|0.95238
07:13:41|0.95157
07:13:42|0.95157
07:13:42|0.95157
07:13:43|0.95157
07:13:44|0.95157
07:13:46|0.95157
07:13:47|0.95157
07:13:47|0.95157
07:13:49|0.95157
07:13:50|0.95157
07:13:50|0.95157
07:13:52|0.95157
07:13:53|0.95157
07:13:54|0.95157
07:13:55|0.95157
07:13:56|0.95157
07:13:57|0.95157
07:13:58|0.95157
07:14:00|0.9519
07:14:01|0.9519
07:14:02|0.9519
07:14:04|0.9519
07:14:05|0.9519
07:14:06|0.9519
07:14:07|0.9519
07:14:08|0.95223
07:14:09|0.95223
07:14:10|0.95223
07:14:11|0.95223
07:14:11|0.95223
07:14:13|0.95223
07:14:14|0.95223
07:14:15|0.9523
07:14:16|0.9523
07:14:17|0.9523
07:14:18|0.95223
07:14:19|0.9519
07:14:19|0.9519
07:14:20|0.9519
07:14:21|0.95157
07:14:23|0.95157
07:14:23|0.95157
07:14:25|0.95157
07:14:26|0.95157
07:14:27|0.95157
07:14:28|0.95157
07:14:29|0.95157
07:14:30|0.95157
07:14:31|0.95157
07:14:32|0.95157
07:14:34|0.95157
07:14:34|0.95157
07:14:35|0.95157
07:14:37|0.95157
07:14:38|0.95157
07:14:39|0.95157
07:14:40|0.95157
07:14:41|0.95157
07:14:42|0.95157
07:14:43|0.95157
07:14:45|0.9519
07:14:45|0.9519
07:14:46|0.95157
07:14:47|0.95105
07:14:48|0.95092
07:14:49|0.95091
07:14:50|0.95091
07:14:52|0.95091
07:14:53|0.95091
07:14:54|0.95091
07:14:55|0.95091
07:14:56|0.95091
07:14:57|0.95091
07:14:58|0.95091
07:14:59|0.95095
07:15:00|0.95095
07:15:01|0.95095
07:15:02|0.95095
07:15:03|0.95095
07:15:04|0.95095
07:15:05|0.95095
07:15:06|0.95124
07:15:07|0.95124
07:15:09|0.95124
07:15:09|0.95124
07:15:11|0.95182
07:15:12|0.95182
07:15:13|0.95182
07:15:14|0.95212
07:15:14|0.95212
07:15:16|0.95212
07:15:16|0.95259
07:15:18|0.95259
07:15:20|0.95232
07:15:20|0.95232
07:15:21|0.95232
07:15:22|0.95232
07:15:23|0.95232
07:15:24|0.95232
07:15:25|0.95232
07:15:26|0.95232
07:15:27|0.95232
07:15:28|0.95232
07:15:29|0.95232
07:15:31|0.95232
07:15:32|0.95232
07:15:34|0.95232
07:15:35|0.95232
07:15:36|0.95232
07:15:37|0.95232
07:15:37|0.95232
07:15:39|0.95232
07:15:40|0.95232
07:15:41|0.95232
07:15:43|0.95232
07:15:43|0.95232
07:15:44|0.95232
07:15:45|0.95232
07:15:46|0.95232
07:15:48|0.95199
07:15:48|0.95124
07:15:50|0.95059
07:15:50|0.95042
07:15:52|0.95029
07:15:53|0.95012
07:15:54|0.95012
07:15:55|0.95012
07:15:55|0.95057
07:15:58|0.9502
07:15:58|0.94946
07:15:59|0.94877
07:16:00|0.94858
07:16:01|0.94824
07:16:02|0.94884
07:16:03|0.94871
07:16:05|0.94825
07:16:06|0.94825
07:16:07|0.94858
07:16:09|0.94853
07:16:10|0.94843
07:16:10|0.94843
07:16:11|0.94843
07:16:12|0.94843
07:16:14|0.948
07:16:14|0.94811
07:16:15|0.94811
07:16:16|0.94811
07:16:18|0.94778
07:16:20|0.94774
07:16:20|0.9474
07:16:21|0.9474
07:16:22|0.94768
07:16:23|0.94801
07:16:24|0.94801
07:16:25|0.94801
07:16:26|0.94801
07:16:27|0.94801
07:16:28|0.94801
07:16:29|0.94801
07:16:30|0.94801
07:16:31|0.94801
07:16:33|0.94801
07:16:33|0.94801
07:16:35|0.94834
07:16:36|0.94834
07:16:37|0.94855
07:16:38|0.94884
07:16:39|0.94884
07:16:40|0.94884
07:16:41|0.94867
07:16:42|0.94867
07:16:43|0.94884
07:16:44|0.94867
07:16:45|0.94867
07:16:46|0.94867
07:16:47|0.94909
07:16:48|0.949
07:16:49|0.94867
07:16:50|0.94867
07:16:51|0.94896
07:16:52|0.94896
07:16:53|0.94896
07:16:54|0.94933
07:16:55|0.949
07:16:56|0.949
07:16:57|0.94901
07:16:58|0.94901
07:17:00|0.94848
07:17:00|0.94848
07:17:01|0.94935
07:17:02|0.94939
07:17:03|0.95
07:17:05|0.95012
07:17:05|0.95059
07:17:06|0.95079
07:17:07|0.95079
07:17:08|0.95079
07:17:10|0.95139
07:17:10|0.95161
07:17:11|0.95122
07:17:12|0.95084
07:17:13|0.95111
07:17:14|0.95111
07:17:15|0.95111
07:17:17|0.95111
07:17:17|0.95111
07:17:19|0.95111
07:17:20|0.95111
07:17:21|0.95111
07:17:22|0.95078
07:17:23|0.95078
07:17:23|0.95078
07:17:24|0.95066
07:17:26|0.95066
07:17:27|0.95066
07:17:27|0.95066
07:17:29|0.95066
07:17:30|0.95078
07:17:31|0.95078
07:17:32|0.95078
07:17:33|0.95078
07:17:33|0.95078
07:17:35|0.95021
07:17:36|0.94997
07:17:36|0.94997
07:17:39|0.94997
07:17:39|0.94997
07:17:40|0.95011
07:17:41|0.95011
07:17:43|0.95011
07:17:44|0.95011
07:17:45|0.95012
07:17:46|0.95
07:17:47|0.95
07:17:48|0.95012
07:17:49|0.95012
07:17:49|0.95012
07:17:51|0.95
07:17:52|0.95
07:17:53|0.95
07:17:54|0.9498
07:17:55|0.9498
07:17:56|0.9498
07:17:57|0.9498
07:17:58|0.9498
07:17:59|0.9498
07:18:00|0.9498
07:18:01|0.9498
07:18:02|0.9498
07:18:03|0.9498
07:18:04|0.9498
07:18:05|0.95013
07:18:06|0.95042
07:18:07|0.95045
07:18:08|0.95045
07:18:09|0.95045
07:18:10|0.95045
07:18:11|0.95045
07:18:12|0.95045
07:18:13|0.95045
07:18:14|0.95045
07:18:15|0.95045
07:18:16|0.95045
07:18:17|0.95045
07:18:18|0.95045
07:18:19|0.95045
07:18:20|0.95045
07:18:21|0.95045
07:18:22|0.95045
07:18:23|0.95013
07:18:24|0.95013
07:18:25|0.95013
07:18:26|0.94974
07:18:27|0.94974
07:18:28|0.94974
07:18:30|0.95014
07:18:30|0.95014
07:18:31|0.95014
07:18:32|0.95014
07:18:33|0.95014
07:18:35|0.95014
07:18:36|0.95014
07:18:36|0.95014
07:18:38|0.95014
07:18:39|0.95014
07:18:40|0.95014
07:18:41|0.95014
07:18:42|0.95014
07:18:44|0.95014
07:18:44|0.95014
07:18:45|0.95014
07:18:46|0.95014
07:18:47|0.95014
07:18:48|0.95014
07:18:50|0.95014
07:18:51|0.95014
07:18:51|0.95014
07:18:52|0.95014
07:18:53|0.95014
07:18:54|0.95014
07:18:56|0.95014
07:18:58|0.95014
07:18:58|0.95014
07:18:59|0.95014
07:19:01|0.95014
07:19:01|0.95014
07:19:03|0.95047
07:19:04|0.95047
07:19:04|0.95047
07:19:06|0.95047
07:19:07|0.95047
07:19:09|0.95047
07:19:09|0.95047
07:19:10|0.95047
07:19:11|0.95084
07:19:12|0.95084
07:19:13|0.95084
07:19:14|0.95084
07:19:15|0.95084
07:19:16|0.95057
07:19:17|0.95054
07:19:18|0.95054
07:19:19|0.95054
07:19:20|0.95054
07:19:21|0.95067
07:19:22|0.95076
07:19:23|0.95076
07:19:24|0.95047
07:19:25|0.95047
07:19:26|0.95047
07:19:27|0.95047
07:19:28|0.95047
07:19:29|0.95047
07:19:30|0.95047
07:19:31|0.95047
07:19:32|0.95047
07:19:33|0.95047
07:19:35|0.95047
07:19:36|0.95047
07:19:38|0.95047
07:19:39|0.95047
07:19:40|0.95047
07:19:41|0.95047
07:19:42|0.95047
07:19:43|0.95047
07:19:45|0.95047
07:19:46|0.95047
07:19:47|0.95047
07:19:48|0.95047
07:19:50|0.95047
07:19:50|0.95047
07:19:51|0.95047
07:19:52|0.95047
07:19:53|0.95047
07:19:54|0.95047
07:19:55|0.95047
07:19:56|0.95047
07:19:57|0.95047
07:19:58|0.95047
07:19:59|0.95047
07:20:00|0.95047
07:20:01|0.95047
07:20:02|0.95047
07:20:04|0.95047
07:20:05|0.9508
07:20:06|0.9508
07:20:07|0.9508
07:20:09|0.9508
07:20:10|0.9508
07:20:11|0.9508
07:20:13|0.9508
07:20:13|0.9508
07:20:14|0.9508
07:20:15|0.9508
07:20:16|0.9508
07:20:18|0.9508
07:20:19|0.9508
07:20:20|0.9508
07:20:20|0.9508
07:20:22|0.9508
07:20:23|0.9508
07:20:24|0.9508
07:20:25|0.9508
07:20:26|0.9508
07:20:27|0.9508
07:20:28|0.9508
07:20:29|0.9508
07:20:30|0.9508
07:20:31|0.95095
07:20:32|0.9508
07:20:33|0.9506
07:20:34|0.9506
07:20:35|0.95042
07:20:36|0.95042
07:20:37|0.95042
07:20:38|0.95042
07:20:39|0.95042
07:20:41|0.95027
07:20:41|0.95048
07:20:42|0.95048
07:20:43|0.95048
07:20:46|0.95048
07:20:46|0.95048
07:20:48|0.95048
07:20:48|0.95048
07:20:51|0.95048
07:20:52|0.95048
07:20:53|0.95048
07:20:53|0.95048
07:20:54|0.95048
07:20:56|0.95048
07:20:56|0.95048
07:20:57|0.95048
07:20:58|0.95048
07:21:00|0.95048
07:21:01|0.95048
07:21:02|0.95048
07:21:04|0.95048
07:21:04|0.95048
07:21:05|0.95048
07:21:07|0.95048
07:21:07|0.95048
07:21:08|0.95048
07:21:09|0.95048
07:21:10|0.95048
07:21:11|0.95048
07:21:13|0.95048
07:21:15|0.95048
07:21:15|0.95048
07:21:16|0.95048
07:21:17|0.95048
07:21:19|0.95048
07:21:20|0.95048
07:21:21|0.95048
07:21:22|0.95048
07:21:23|0.95048
07:21:24|0.95048
07:21:25|0.95048
07:21:26|0.95048
07:21:27|0.95015
07:21:28|0.95015
07:21:29|0.95015
07:21:30|0.95015
07:21:31|0.95015
07:21:32|0.95015
07:21:33|0.95015
07:21:34|0.95015
07:21:36|0.95015
07:21:37|0.95015
07:21:37|0.95015
07:21:39|0.95015
07:21:40|0.95015
07:21:41|0.95015
07:21:43|0.95015
07:21:44|0.95034
07:21:45|0.95034
07:21:46|0.95015
07:21:48|0.95015
07:21:48|0.95015
07:21:50|0.95015
07:21:50|0.95015
07:21:52|0.95015
07:21:52|0.95015
07:21:54|0.95015
07:21:55|0.94987
07:21:56|0.94987
07:21:57|0.94987
07:21:58|0.94927
07:21:59|0.94927
07:22:00|0.94954
07:22:01|0.94954
07:22:02|0.94954
07:22:03|0.94954
07:22:04|0.94954
07:22:05|0.94954
07:22:06|0.94954
07:22:07|0.94954
07:22:08|0.94954
07:22:09|0.94954
07:22:10|0.94954
07:22:11|0.94954
07:22:12|0.94954
07:22:13|0.94954
07:22:14|0.94954
07:22:15|0.94954
07:22:16|0.94946
07:22:17|0.94923
07:22:18|0.94923
07:22:19|0.94987
07:22:20|0.94987
07:22:21|0.94987
07:22:22|0.94987
07:22:23|0.94987
07:22:24|0.94987
07:22:25|0.94987
07:22:26|0.94987
07:22:27|0.95002
07:22:28|0.95002
07:22:30|0.95072
07:22:30|0.95072
07:22:31|0.95072
07:22:32|0.95072
07:22:34|0.95072
07:22:35|0.95072
07:22:36|0.9502
07:22:37|0.9502
07:22:39|0.9502
07:22:40|0.9502
07:22:41|0.9502
07:22:43|0.9502
07:22:44|0.9502
07:22:44|0.9502
07:22:46|0.9502
07:22:46|0.9502
07:22:48|0.9502
07:22:49|0.9502
07:22:50|0.9502
07:22:52|0.9502
07:22:52|0.9502
07:22:54|0.9502
07:22:55|0.9502
07:22:56|0.9502
07:22:57|0.9502
07:22:58|0.9502
07:22:59|0.9502
07:23:01|0.9502
07:23:03|0.9502
07:23:03|0.9502
07:23:05|0.9502
07:23:07|0.9502
07:23:07|0.9502
07:23:08|0.9502
07:23:09|0.9502
07:23:10|0.9502
07:23:11|0.9502
07:23:12|0.9502
07:23:13|0.95068
07:23:14|0.95068
07:23:15|0.95068
07:23:16|0.95086
07:23:17|0.95086
07:23:18|0.95086
07:23:19|0.95086
07:23:20|0.95086
07:23:21|0.95086
07:23:22|0.95086
07:23:24|0.95086
07:23:25|0.95086
07:23:26|0.95086
07:23:26|0.9511
07:23:28|0.9511
07:23:29|0.9511
07:23:30|0.9511
07:23:30|0.95119
07:23:32|0.95119
07:23:34|0.95119
07:23:34|0.95119
07:23:35|0.95166
07:23:37|0.95166
07:23:37|0.95166
07:23:39|0.95177
07:23:39|0.95177
07:23:43|0.95177
07:23:44|0.95152
07:23:45|0.95152
07:23:46|0.95129
07:23:47|0.95129
07:23:48|0.95129
07:23:49|0.95129
07:23:49|0.95129
07:23:51|0.95129
07:23:52|0.95129
07:23:52|0.95129
07:23:54|0.95129
07:23:54|0.95129
07:23:56|0.95129
07:23:56|0.95129
07:23:58|0.95129
07:23:59|0.95129
07:23:59|0.95129
07:24:00|0.95129
07:24:01|0.95129
07:24:03|0.95129
07:24:04|0.95129
07:24:04|0.95129
07:24:06|0.95129
07:24:08|0.95129
07:24:08|0.95091
07:24:09|0.95091
07:24:10|0.95091
07:24:11|0.95091
07:24:12|0.95091
07:24:13|0.95091
07:24:15|0.95091
07:24:15|0.95091
07:24:17|0.95091
07:24:17|0.95091
07:24:18|0.95091
07:24:19|0.95091
07:24:20|0.95091
07:24:21|0.95091
07:24:22|0.95091
07:24:23|0.95091
07:24:25|0.95091
07:24:25|0.95091
07:24:26|0.951
07:24:28|0.951
07:24:29|0.951
07:24:30|0.951
07:24:31|0.951
07:24:32|0.95086
07:24:33|0.95086
07:24:34|0.95086
07:24:35|0.95086
07:24:36|0.95086
07:24:37|0.95086
07:24:38|0.95086
07:24:39|0.95086
07:24:40|0.95086
07:24:41|0.95086
07:24:43|0.95086
07:24:44|0.95086
07:24:46|0.95114
07:24:47|0.95114
07:24:48|0.95114
07:24:49|0.95114
07:24:49|0.95114
07:24:51|0.95114
07:24:52|0.95114
07:24:53|0.95114
07:24:54|0.95114
07:24:55|0.95114
07:24:56|0.95114
07:24:57|0.95141
07:24:58|0.95133
07:24:59|0.95133
07:25:00|0.95173
07:25:01|0.95173
07:25:02|0.95173
07:25:03|0.95152
07:25:05|0.95152
07:25:05|0.95152
07:25:06|0.95143
07:25:08|0.95129
07:25:09|0.95129
07:25:10|0.95104
07:25:11|0.95119
07:25:12|0.95174
07:25:13|0.95174
07:25:14|0.952
07:25:15|0.95218
07:25:16|0.95233
07:25:17|0.9525
07:25:18|0.95254
07:25:19|0.95276
07:25:20|0.95276
07:25:21|0.95276
07:25:22|0.95276
07:25:23|0.95276
07:25:24|0.95276
07:25:25|0.95276
07:25:26|0.95276
07:25:27|0.95276
07:25:28|0.95276
07:25:29|0.95331
07:25:30|0.95365
07:25:31|0.95404
07:25:32|0.95389
07:25:34|0.95432
07:25:35|0.95451
07:25:36|0.9548
07:25:37|0.95455
07:25:38|0.95455
07:25:39|0.95468
07:25:40|0.95492
07:25:41|0.95459
07:25:42|0.95493
07:25:43|0.95495
07:25:45|0.95482
07:25:46|0.95468
07:25:47|0.95455
07:25:48|0.95455
07:25:49|0.95422
07:25:49|0.95403
07:25:51|0.95389
07:25:52|0.95389
07:25:53|0.95376
07:25:54|0.95376
07:25:55|0.95376
07:25:56|0.95376
07:25:57|0.95376
07:25:58|0.95376
07:25:59|0.95376
07:26:00|0.95376
07:26:01|0.95376
07:26:02|0.95389
07:26:04|0.95455
07:26:05|0.95455
07:26:06|0.95455
07:26:06|0.95455
07:26:07|0.95455
07:26:09|0.95488
07:26:10|0.95488
07:26:11|0.95517
07:26:12|0.95521
07:26:13|0.95521
07:26:14|0.9551
07:26:16|0.95488
07:26:16|0.95479
07:26:18|0.95479
07:26:20|0.95455
07:26:20|0.95474
07:26:21|0.95474
07:26:22|0.95445
07:26:23|0.95445
07:26:25|0.95482
07:26:26|0.95468
07:26:26|0.95418
07:26:28|0.95408
07:26:29|0.95408
07:26:30|0.95408
07:26:31|0.95412
07:26:32|0.95446
07:26:33|0.95446
07:26:34|0.95531
07:26:35|0.95536
07:26:36|0.95525
07:26:37|0.9555
07:26:38|0.95573
07:26:38|0.9554
07:26:40|0.95526
07:26:41|0.95526
07:26:42|0.95539
07:26:42|0.95553
07:26:43|0.95553
07:26:46|0.95553
07:26:46|0.95553
07:26:48|0.95547
07:26:49|0.95547
07:26:50|0.95538
07:26:50|0.95538
07:26:51|0.95538
07:26:54|0.95538
07:26:54|0.95538
07:26:55|0.95481
07:26:56|0.95481
07:26:57|0.95514
07:26:59|0.95514
07:27:00|0.95514
07:27:00|0.95514
07:27:02|0.95514
07:27:03|0.95574
07:27:04|0.95547
07:27:05|0.95547
07:27:06|0.95547
07:27:07|0.95547
07:27:08|0.95547
07:27:10|0.95547
07:27:10|0.95547
07:27:11|0.95547
07:27:12|0.95547
07:27:14|0.95547
07:27:15|0.95547
07:27:16|0.95547
07:27:16|0.95547
07:27:18|0.95562
07:27:18|0.95562
07:27:20|0.95562
07:27:21|0.95562
07:27:22|0.95562
07:27:23|0.95562
07:27:23|0.95562
07:27:24|0.95562
07:27:25|0.95562
07:27:26|0.95562
07:27:27|0.95562
07:27:29|0.95562
07:27:30|0.95562
07:27:31|0.95562
07:27:32|0.95562
07:27:32|0.95603
07:27:33|0.95603
07:27:34|0.95603
07:27:35|0.9558
07:27:36|0.9558
07:27:38|0.9558
07:27:38|0.9558
07:27:39|0.9558
07:27:41|0.9558
07:27:41|0.9558
07:27:42|0.9558
07:27:44|0.9558
07:27:45|0.9558
07:27:46|0.9558
07:27:48|0.9558
07:27:50|0.9558
07:27:50|0.9558
07:27:51|0.9558
07:27:52|0.9558
07:27:53|0.9558
07:27:54|0.9558
07:27:55|0.9558
07:27:56|0.95526
07:27:57|0.95526
07:27:58|0.95543
07:28:00|0.95547
07:28:02|0.95547
07:28:02|0.95547
07:28:03|0.95547
07:28:04|0.95547
07:28:06|0.9558
07:28:07|0.9558
07:28:08|0.9558
07:28:10|0.9558
07:28:10|0.9558
07:28:11|0.9558
07:28:12|0.9558
07:28:13|0.9558
07:28:14|0.9558
07:28:15|0.9558
07:28:16|0.9558
07:28:17|0.9558
07:28:18|0.9558
07:28:19|0.9558
07:28:21|0.9558
07:28:22|0.9558
07:28:23|0.9558
07:28:25|0.9558
07:28:25|0.9558
07:28:26|0.9558
07:28:28|0.9558
07:28:28|0.9558
07:28:29|0.9558
07:28:31|0.9558
07:28:32|0.9558
07:28:32|0.95548
07:28:33|0.95547
07:28:34|0.95547
07:28:35|0.95547
07:28:36|0.95542
07:28:37|0.95547
07:28:38|0.95547
07:28:39|0.95547
07:28:40|0.95547
07:28:41|0.95547
07:28:42|0.95514
07:28:43|0.9544
07:28:44|0.95504
07:28:45|0.9551
07:28:46|0.9551
07:28:47|0.9551
07:28:48|0.95495
07:28:50|0.95495
07:28:51|0.95495
07:28:52|0.95514
07:28:53|0.95514
07:28:54|0.95514
07:28:55|0.95514
07:28:56|0.95576
07:28:57|0.95576
07:28:58|0.95567
07:28:59|0.95567
07:29:00|0.95567
07:29:01|0.95598
07:29:02|0.9558
07:29:03|0.9558
07:29:04|0.9558
07:29:06|0.95604
07:29:07|0.95604
07:29:08|0.95604
07:29:09|0.95597
07:29:10|0.95597
07:29:11|0.95637
07:29:12|0.95613
07:29:13|0.95613
07:29:14|0.95613
07:29:15|0.9558
07:29:16|0.9558
07:29:17|0.9558
07:29:19|0.9558
07:29:19|0.9558
07:29:21|0.9558
07:29:21|0.95547
07:29:22|0.95547
07:29:24|0.95547
07:29:24|0.95547
07:29:25|0.95547
07:29:26|0.95547
07:29:27|0.95605
07:29:28|0.95605
07:29:29|0.95605
07:29:30|0.95605
07:29:31|0.95613
07:29:32|0.95613
07:29:33|0.95613
07:29:35|0.95613
07:29:36|0.95613
07:29:36|0.95613
07:29:38|0.95613
07:29:38|0.9558
07:29:40|0.9558
07:29:40|0.9558
07:29:42|0.9558
07:29:42|0.9558
07:29:44|0.9558
07:29:45|0.9558
07:29:46|0.9558
07:29:48|0.9558
07:29:48|0.9558
07:29:50|0.9558
07:29:51|0.9558
07:29:52|0.9558
07:29:53|0.95613
07:29:54|0.95613
07:29:55|0.95613
07:29:56|0.95613
07:29:57|0.95613
07:29:58|0.95646
07:29:59|0.95662
07:30:00|0.95662
07:30:01|0.95662
07:30:02|0.95662
07:30:04|0.95662
07:30:05|0.95662
07:30:06|0.95662
07:30:07|0.95662
07:30:07|0.95662
07:30:10|0.95679
07:30:11|0.95679
07:30:12|0.95679
07:30:12|0.95679
07:30:14|0.95686
07:30:15|0.95686
07:30:15|0.95707
07:30:17|0.95707
07:30:19|0.957
07:30:19|0.957
07:30:20|0.957
07:30:21|0.957
07:30:22|0.957
07:30:23|0.957
07:30:24|0.957
07:30:25|0.95711
07:30:26|0.95711
07:30:27|0.95711
07:30:28|0.95711
07:30:29|0.95711
07:30:30|0.95711
07:30:31|0.95711
07:30:32|0.95711
07:30:33|0.95679
07:30:34|0.95646
07:30:35|0.95646
07:30:36|0.95646
07:30:37|0.95646
07:30:38|0.95646
07:30:39|0.95646
07:30:40|0.95646
07:30:41|0.95646
07:30:42|0.95613
07:30:43|0.95613
07:30:44|0.95613
07:30:45|0.95613
07:30:47|0.95612
07:30:47|0.95613
07:30:49|0.95613
07:30:50|0.95613
07:30:51|0.95637
07:30:52|0.95637
07:30:54|0.95637
07:30:54|0.95637
07:30:55|0.95637
07:30:57|0.95637
07:30:58|0.95637
07:30:59|0.95637
07:31:00|0.95637
07:31:00|0.95637
07:31:02|0.95637
07:31:03|0.95637
07:31:04|0.95637
07:31:05|0.95637
07:31:05|0.95637
07:31:06|0.95637
07:31:09|0.95637
07:31:10|0.9557
07:31:11|0.95613
07:31:12|0.95613
07:31:12|0.95613
07:31:13|0.95613
07:31:15|0.95613
07:31:16|0.95613
07:31:16|0.95613
07:31:17|0.95615
07:31:19|0.95615
07:31:20|0.95615
07:31:20|0.95615
07:31:22|0.95615
07:31:23|0.95615
07:31:24|0.95615
07:31:25|0.95615
07:31:26|0.95615
07:31:27|0.95615
07:31:27|0.95615
07:31:29|0.95613
07:31:30|0.95613
07:31:31|0.95613
07:31:32|0.95613
07:31:33|0.95594
07:31:34|0.95594
07:31:34|0.95594
07:31:35|0.9558
07:31:36|0.95595
07:31:37|0.95595
07:31:40|0.955
07:31:41|0.95491
07:31:42|0.95491
07:31:42|0.95491
07:31:44|0.95465
07:31:45|0.95486
07:31:46|0.95453
07:31:47|0.95428
07:31:48|0.95428
07:31:49|0.95357
07:31:50|0.95357
07:31:51|0.95357
07:31:52|0.95357
07:31:53|0.95387
07:31:54|0.95387
07:31:56|0.95387
07:31:57|0.95387
07:31:58|0.95387
07:31:58|0.95387
07:31:59|0.95387
07:32:00|0.95387
07:32:02|0.95387
07:32:03|0.95387
07:32:05|0.95387
07:32:06|0.95387
07:32:08|0.95387
07:32:09|0.95387
07:32:10|0.95387
07:32:11|0.954
07:32:12|0.954
07:32:13|0.95387
07:32:14|0.95387
07:32:15|0.95387
07:32:17|0.95387
07:32:17|0.95387
07:32:19|0.9542
07:32:20|0.9542
07:32:21|0.9542
07:32:22|0.95449
07:32:22|0.95453
07:32:24|0.95453
07:32:25|0.95453
07:32:25|0.95453
07:32:26|0.9547
07:32:28|0.9547
07:32:28|0.9547
07:32:30|0.9547
07:32:31|0.95479
07:32:31|0.95501
07:32:33|0.95531
07:32:34|0.95519
07:32:35|0.95519
07:32:36|0.95519
07:32:37|0.95519
07:32:38|0.95552
07:32:39|0.95516
07:32:40|0.95506
07:32:41|0.95473
07:32:43|0.95473
07:32:43|0.95473
07:32:44|0.95473
07:32:45|0.95479
07:32:47|0.95484
07:32:48|0.95506
07:32:48|0.95539
07:32:50|0.95539
07:32:51|0.95539
07:32:52|0.95571
07:32:53|0.95539
07:32:55|0.95539
07:32:56|0.95539
07:32:56|0.95539
07:32:58|0.95568
07:32:59|0.95568
07:33:00|0.95568
07:33:01|0.95568
07:33:02|0.95539
07:33:03|0.95539
07:33:04|0.95539
07:33:05|0.95539
07:33:06|0.95542
07:33:08|0.95542
07:33:09|0.95539
07:33:09|0.95539
07:33:10|0.95539
07:33:11|0.95539
07:33:13|0.95539
07:33:14|0.95539
07:33:14|0.95539
07:33:16|0.95539
07:33:17|0.95539
07:33:17|0.95539
07:33:19|0.95539
07:33:20|0.95539
07:33:21|0.95539
07:33:22|0.95539
07:33:23|0.95539
07:33:24|0.95539
07:33:25|0.95506
07:33:26|0.95506
07:33:27|0.95506
07:33:28|0.95506
07:33:29|0.95506
07:33:30|0.95506
07:33:31|0.95506
07:33:32|0.95506
07:33:33|0.95506
07:33:35|0.95506
07:33:35|0.95506
07:33:36|0.95506
07:33:38|0.95506
07:33:39|0.95506
07:33:40|0.95473
07:33:41|0.95473
07:33:42|0.95473
07:33:43|0.95473
07:33:44|0.95473
07:33:45|0.95473
07:33:46|0.95473
07:33:47|0.95473
07:33:48|0.95473
07:33:49|0.95473
07:33:50|0.95473
07:33:52|0.9544
07:33:52|0.9544
07:33:54|0.9544
07:33:54|0.9544
07:33:56|0.9544
07:33:56|0.9544
07:33:58|0.9544
07:33:58|0.9544
07:34:00|0.9544
07:34:02|0.9544
07:34:02|0.95426
07:34:03|0.95426
07:34:04|0.95426
07:34:05|0.9544
07:34:06|0.9544
07:34:07|0.9544
07:34:08|0.9544
07:34:09|0.9544
07:34:10|0.9544
07:34:11|0.9544
07:34:12|0.9544
07:34:13|0.9544
07:34:14|0.9544
07:34:15|0.9544
07:34:16|0.9544
07:34:17|0.9544
07:34:19|0.9544
07:34:19|0.9544
07:34:21|0.9544
07:34:21|0.9544
07:34:22|0.9544
07:34:23|0.9544
07:34:25|0.9544
07:34:26|0.95403
07:34:26|0.95407
07:34:28|0.95407
07:34:29|0.95407
07:34:30|0.95407
07:34:31|0.95407
07:34:32|0.95407
07:34:32|0.95407
07:34:34|0.95412
07:34:34|0.95412
07:34:35|0.95412
07:34:37|0.95412
07:34:38|0.95412
07:34:39|0.95412
07:34:39|0.95412
07:34:41|0.95412
07:34:42|0.95412
07:34:42|0.95412
07:34:43|0.95412
07:34:45|0.95412
07:34:46|0.95412
07:34:47|0.95412
07:34:47|0.95412
07:34:48|0.95412
07:34:50|0.95412
07:34:50|0.95412
07:34:53|0.95412
07:34:54|0.95412
07:34:55|0.95412
07:34:56|0.95412
07:34:57|0.95412
07:34:59|0.95412
07:34:59|0.95412
07:35:00|0.95407
07:35:01|0.95375
07:35:02|0.95375
07:35:03|0.95375
07:35:05|0.95375
07:35:06|0.95375
07:35:07|0.95375
07:35:08|0.95375
07:35:09|0.95375
07:35:10|0.95375
07:35:12|0.95375
07:35:12|0.95375
07:35:14|0.95375
07:35:14|0.95375
07:35:16|0.95375
07:35:16|0.95375
07:35:17|0.95407
07:35:19|0.95407
07:35:19|0.95407
07:35:20|0.95407
07:35:21|0.95407
07:35:22|0.95407
07:35:24|0.95407
07:35:24|0.95407
07:35:26|0.9544
07:35:27|0.9544
07:35:28|0.9544
07:35:29|0.95473
07:35:30|0.95473
07:35:31|0.95473
07:35:32|0.95473
07:35:33|0.95473
07:35:34|0.95473
07:35:35|0.95473
07:35:36|0.95473
07:35:37|0.95473
07:35:38|0.95473
07:35:39|0.95473
07:35:40|0.95473
07:35:41|0.95473
07:35:42|0.95473
07:35:43|0.95473
07:35:44|0.95488
07:35:45|0.95488
07:35:46|0.95488
07:35:47|0.95488
07:35:48|0.95473
07:35:49|0.95473
07:35:50|0.95473
07:35:51|0.95473
07:35:52|0.95473
07:35:53|0.95473
07:35:54|0.95473
07:35:55|0.95473
07:35:56|0.95473
07:35:58|0.95455
07:35:58|0.95455
07:36:00|0.95455
07:36:01|0.95455
07:36:02|0.95455
07:36:03|0.95455
07:36:04|0.95455
07:36:05|0.95455
07:36:06|0.95473
07:36:07|0.95473
07:36:08|0.95473
07:36:09|0.95473
07:36:11|0.95473
07:36:12|0.95473
07:36:12|0.95473
07:36:14|0.95473
07:36:14|0.95473
07:36:15|0.95473
07:36:17|0.95497
07:36:18|0.95497
07:36:18|0.95497
07:36:19|0.95497
07:36:21|0.95497
07:36:22|0.95473
07:36:23|0.95473
07:36:24|0.95473
07:36:25|0.95473
07:36:26|0.95473
07:36:27|0.95473
07:36:28|0.95473
07:36:29|0.95473
07:36:30|0.95538
07:36:31|0.95538
07:36:32|0.95538
07:36:33|0.95538
07:36:34|0.95538
07:36:35|0.95538
07:36:37|0.95538
07:36:37|0.95506
07:36:39|0.95473
07:36:39|0.95473
07:36:42|0.9543
07:36:42|0.9544
07:36:43|0.9544
07:36:44|0.9544
07:36:45|0.9544
07:36:46|0.9544
07:36:47|0.9544
07:36:48|0.9544
07:36:49|0.9544
07:36:50|0.9544
07:36:51|0.9544
07:36:52|0.9544
07:36:53|0.9544
07:36:55|0.95456
07:36:55|0.95456
07:36:57|0.95456
07:36:58|0.9544
07:36:59|0.9544
07:37:01|0.9544
07:37:01|0.9544
07:37:02|0.9544
07:37:03|0.9544
07:37:05|0.9544
07:37:06|0.9544
07:37:07|0.9544
07:37:09|0.9544
07:37:09|0.9544
07:37:11|0.9544
07:37:12|0.95477
07:37:13|0.95477
07:37:13|0.95477
07:37:14|0.95506
07:37:15|0.95506
07:37:17|0.95506
07:37:17|0.95506
07:37:18|0.95506
07:37:19|0.95506
07:37:20|0.95506
07:37:22|0.95506
07:37:22|0.95506
07:37:23|0.95536
07:37:25|0.95536
07:37:26|0.95536
07:37:26|0.95536
07:37:27|0.95536
07:37:29|0.95538
07:37:30|0.95538
07:37:31|0.95538
07:37:32|0.95538
07:37:33|0.95538
07:37:34|0.95538
07:37:35|0.95538
07:37:36|0.95538
07:37:37|0.95538
07:37:39|0.95538
07:37:39|0.95507
07:37:40|0.95507
07:37:41|0.95507
07:37:42|0.95522
07:37:43|0.95522
07:37:44|0.95506
07:37:45|0.95506
07:37:46|0.95506
07:37:47|0.95506
07:37:48|0.95506
07:37:49|0.95506
07:37:50|0.95506
07:37:51|0.95506
07:37:52|0.95506
07:37:53|0.95506
07:37:55|0.95506
07:37:57|0.95506
07:37:57|0.95506
07:37:59|0.95506
07:38:01|0.95506
07:38:01|0.95506
07:38:02|0.95506
07:38:04|0.95506
07:38:05|0.95506
07:38:07|0.95448
07:38:07|0.95448
07:38:08|0.95448
07:38:09|0.95448
07:38:10|0.95448
07:38:12|0.95448
07:38:13|0.95448
07:38:14|0.95448
07:38:15|0.95448
07:38:15|0.95448
07:38:17|0.95448
07:38:18|0.95448
07:38:19|0.95448
07:38:19|0.95448
07:38:20|0.95448
07:38:22|0.95448
07:38:23|0.95448
07:38:24|0.95448
07:38:25|0.95448
07:38:26|0.95448
07:38:27|0.95448
07:38:28|0.95448
07:38:29|0.95448
07:38:30|0.95448
07:38:31|0.95448
07:38:32|0.95448
07:38:33|0.95448
07:38:34|0.95448
07:38:35|0.95448
07:38:36|0.95448
07:38:37|0.95448
07:38:38|0.95448
07:38:39|0.95448
07:38:40|0.95448
07:38:41|0.95448
07:38:42|0.95448
07:38:43|0.95448
07:38:44|0.95448
07:38:45|0.95448
07:38:46|0.95473
07:38:47|0.95473
07:38:48|0.95473
07:38:49|0.95473
07:38:50|0.95473
07:38:51|0.95473
07:38:52|0.95473
07:38:53|0.95473
07:38:54|0.95473
07:38:55|0.95473
07:38:56|0.95473
07:38:57|0.95473
07:38:59|0.95473
07:39:00|0.95473
07:39:01|0.95473
07:39:01|0.95473
07:39:02|0.95473
07:39:03|0.95473
07:39:04|0.95473
07:39:05|0.95473
07:39:06|0.95473
07:39:08|0.95473
07:39:09|0.95473
07:39:11|0.95473
07:39:12|0.95473
07:39:13|0.95473
07:39:13|0.95473
07:39:14|0.95473
07:39:15|0.95473
07:39:16|0.95473
07:39:17|0.95473
07:39:18|0.95473
07:39:19|0.95473
07:39:20|0.95473
07:39:22|0.95473
07:39:22|0.95473
07:39:24|0.95473
07:39:25|0.95473
07:39:26|0.95473
07:39:27|0.95473
07:39:28|0.95473
07:39:29|0.95473
07:39:30|0.9545
07:39:31|0.95446
07:39:32|0.95453
07:39:33|0.95453
07:39:34|0.95453
07:39:35|0.95453
07:39:36|0.95453
07:39:37|0.95453
07:39:38|0.95453
07:39:39|0.95453
07:39:40|0.95453
07:39:41|0.95453
07:39:42|0.95453
07:39:43|0.95453
07:39:44|0.95453
07:39:45|0.95453
07:39:46|0.95453
07:39:47|0.95453
07:39:48|0.95453
07:39:50|0.95453
07:39:51|0.95453
07:39:52|0.95453
07:39:53|0.95453
07:39:53|0.95453
07:39:55|0.95453
07:39:56|0.95453
07:39:57|0.95453
07:39:58|0.9544
07:40:01|0.954
07:40:02|0.95316
07:40:04|0.95308
07:40:05|0.95308
07:40:06|0.95308
07:40:08|0.95308
07:40:08|0.95287
07:40:10|0.95287
07:40:10|0.95287
07:40:12|0.95287
07:40:13|0.95287
07:40:14|0.95287
07:40:15|0.95287
07:40:17|0.95287
07:40:18|0.95289
07:40:18|0.95289
07:40:20|0.95289
07:40:20|0.95308
07:40:21|0.95332
07:40:23|0.95332
07:40:24|0.9534
07:40:24|0.9534
07:40:25|0.9534
07:40:26|0.9534
07:40:27|0.9534
07:40:28|0.9534
07:40:29|0.9534
07:40:30|0.9534
07:40:32|0.9534
07:40:33|0.9534
07:40:34|0.9534
07:40:35|0.9534
07:40:36|0.9534
07:40:37|0.9534
07:40:38|0.9534
07:40:39|0.9534
07:40:41|0.95308
07:40:41|0.95308
07:40:42|0.95308
07:40:44|0.95308
07:40:45|0.95308
07:40:45|0.95308
07:40:47|0.95278
07:40:48|0.95278
07:40:49|0.95278
07:40:50|0.95278
07:40:51|0.95275
07:40:52|0.95242
07:40:53|0.95232
07:40:54|0.95232
07:40:55|0.95232
07:40:56|0.95232
07:40:57|0.95232
07:40:59|0.95232
07:40:59|0.95242
07:41:01|0.95242
07:41:02|0.95242
07:41:02|0.95242
07:41:03|0.95242
07:41:05|0.95242
07:41:05|0.95242
07:41:07|0.95242
07:41:08|0.95242
07:41:09|0.95242
07:41:10|0.95242
07:41:10|0.95242
07:41:12|0.9521
07:41:13|0.9521
07:41:14|0.95241
07:41:15|0.95241
07:41:16|0.95242
07:41:17|0.95242
07:41:18|0.95242
07:41:19|0.95242
07:41:20|0.95242
07:41:22|0.95242
07:41:22|0.95242
07:41:23|0.95242
07:41:24|0.95242
07:41:25|0.95242
07:41:26|0.95242
07:41:27|0.95242
07:41:28|0.95242
07:41:29|0.95242
07:41:31|0.95261
07:41:32|0.95261
07:41:32|0.95261
07:41:34|0.95271
07:41:35|0.95271
07:41:36|0.95308
07:41:36|0.95308
07:41:38|0.95332
07:41:39|0.95332
07:41:40|0.95332
07:41:41|0.95308
07:41:42|0.95308
07:41:43|0.95308
07:41:44|0.95308
07:41:45|0.95308
07:41:46|0.95308
07:41:47|0.95308
07:41:49|0.95308
07:41:51|0.95308
07:41:51|0.95308
07:41:52|0.95335
07:41:53|0.95335
07:41:54|0.95341
07:41:56|0.95341
07:41:57|0.95341
07:41:57|0.95341
07:41:59|0.95341
07:42:00|0.95341
07:42:02|0.95341
07:42:02|0.95341
07:42:04|0.95341
07:42:06|0.95331
07:42:06|0.95331
07:42:07|0.95331
07:42:08|0.95331
07:42:09|0.95264
07:42:10|0.95264
07:42:11|0.95264
07:42:13|0.95264
07:42:14|0.95264
07:42:15|0.95264
07:42:16|0.95264
07:42:17|0.95264
07:42:18|0.95264
07:42:20|0.95264
07:42:20|0.95264
07:42:21|0.95265
07:42:23|0.95265
07:42:24|0.95265
07:42:25|0.95265
07:42:26|0.95297
07:42:27|0.95297
07:42:28|0.95297
07:42:29|0.95297
07:42:31|0.95341
07:42:31|0.95341
07:42:32|0.95341
07:42:33|0.95341
07:42:34|0.95351
07:42:35|0.95357
07:42:36|0.95357
07:42:38|0.95363
07:42:39|0.95363
07:42:40|0.95363
07:42:41|0.95363
07:42:41|0.95363
07:42:42|0.95363
07:42:43|0.95363
07:42:45|0.95363
07:42:45|0.95363
07:42:46|0.95363
07:42:47|0.95363
07:42:48|0.95363
07:42:50|0.95363
07:42:50|0.95363
07:42:52|0.95363
07:42:53|0.95363
07:42:53|0.95363
07:42:55|0.95363
07:42:56|0.95363
07:42:56|0.95363
07:42:57|0.95363
07:42:58|0.95363
07:43:00|0.95363
07:43:01|0.95363
07:43:02|0.95363
07:43:03|0.95363
07:43:04|0.95363
07:43:05|0.95363
07:43:06|0.95363
07:43:07|0.95363
07:43:08|0.95363
07:43:09|0.95363
07:43:11|0.95305
07:43:12|0.95305
07:43:14|0.95297
07:43:14|0.95297
07:43:15|0.95297
07:43:16|0.95297
07:43:18|0.95297
07:43:19|0.95297
07:43:21|0.95297
07:43:21|0.95297
07:43:22|0.95297
07:43:23|0.95297
07:43:24|0.95297
07:43:25|0.95297
07:43:26|0.95297
07:43:27|0.95297
07:43:28|0.9528
07:43:29|0.9528
07:43:30|0.9528
07:43:31|0.953
07:43:32|0.953
07:43:34|0.953
07:43:34|0.953
07:43:36|0.953
07:43:37|0.953
07:43:38|0.9533
07:43:39|0.9533
07:43:40|0.9533
07:43:41|0.9533
07:43:42|0.9533
07:43:43|0.9533
07:43:43|0.9533
07:43:45|0.9533
07:43:46|0.9533
07:43:46|0.9533
07:43:48|0.9533
07:43:49|0.9533
07:43:50|0.95271
07:43:51|0.95271
07:43:52|0.95271
07:43:53|0.95271
07:43:54|0.95271
07:43:55|0.95271
07:43:56|0.95264
07:43:57|0.95264
07:43:58|0.95267
07:43:59|0.95267
07:44:01|0.95267
07:44:02|0.95267
07:44:03|0.95267
07:44:05|0.95267
07:44:05|0.95267
07:44:06|0.95267
07:44:07|0.95267
07:44:08|0.95267
07:44:10|0.95267
07:44:12|0.95267
07:44:12|0.95267
07:44:14|0.95267
07:44:15|0.95297
07:44:16|0.95297
07:44:18|0.95297
07:44:18|0.95297
07:44:19|0.95297
07:44:20|0.95297
07:44:21|0.95297
07:44:23|0.95297
07:44:25|0.95297
07:44:25|0.95297
07:44:26|0.95297
07:44:28|0.95297
07:44:28|0.95297
07:44:29|0.95297
07:44:30|0.95297
07:44:31|0.95297
07:44:32|0.95297
07:44:33|0.95297
07:44:34|0.95297
07:44:36|0.95297
07:44:36|0.95297
07:44:37|0.95297
07:44:38|0.95297
07:44:40|0.95297
07:44:40|0.95297
07:44:41|0.95297
07:44:42|0.95264
07:44:44|0.95264
07:44:45|0.95244
07:44:46|0.95244
07:44:47|0.95244
07:44:48|0.95264
07:44:49|0.95264
07:44:50|0.95264
07:44:51|0.95264
07:44:52|0.95264
07:44:53|0.95264
07:44:54|0.95264
07:44:55|0.95264
07:44:56|0.95264
07:44:57|0.95264
07:44:58|0.95235
07:44:59|0.95235
07:45:00|0.95235
07:45:01|0.95235
07:45:02|0.95235
07:45:04|0.95295
07:45:06|0.95289
07:45:06|0.95289
07:45:07|0.95289
07:45:09|0.95297
07:45:10|0.95297
07:45:12|0.95297
07:45:12|0.95297
07:45:13|0.95297
07:45:15|0.95297
07:45:15|0.95297
07:45:17|0.95297
07:45:18|0.95297
07:45:19|0.95297
07:45:20|0.95297
07:45:21|0.95297
07:45:22|0.95297
07:45:23|0.95297
07:45:24|0.95297
07:45:25|0.95297
07:45:26|0.95297
07:45:28|0.95297
07:45:28|0.95297
07:45:29|0.95297
07:45:31|0.95297
07:45:31|0.95297
07:45:33|0.95268
07:45:33|0.95268
07:45:34|0.95268
07:45:36|0.95268
07:45:36|0.95268
07:45:37|0.95268
07:45:38|0.95268
07:45:39|0.95268
07:45:41|0.95268
07:45:42|0.95268
07:45:42|0.95268
07:45:43|0.95268
07:45:44|0.95268
07:45:46|0.95278
07:45:46|0.95278
07:45:47|0.95278
07:45:48|0.95297
07:45:50|0.95297
07:45:50|0.95297
07:45:52|0.95297
07:45:52|0.95297
07:45:54|0.95297
07:45:54|0.95297
07:45:55|0.95329
07:45:57|0.95322
07:45:58|0.95322
07:45:59|0.95322
07:45:59|0.95322
07:46:00|0.95322
07:46:02|0.95322
07:46:03|0.95322
07:46:04|0.95322
07:46:05|0.95322
07:46:06|0.95322
07:46:08|0.9533
07:46:08|0.9533
07:46:09|0.9533
07:46:10|0.95306
07:46:11|0.95306
07:46:13|0.95306
07:46:14|0.95306
07:46:14|0.95306
07:46:16|0.95306
07:46:17|0.95306
07:46:19|0.95296
07:46:19|0.95296
07:46:20|0.95296
07:46:21|0.95296
07:46:23|0.95296
07:46:23|0.95296
07:46:24|0.95263
07:46:25|0.95263
07:46:27|0.95263
07:46:28|0.95263
07:46:28|0.95263
07:46:29|0.95263
07:46:30|0.95263
07:46:31|0.95263
07:46:33|0.95263
07:46:34|0.95263
07:46:34|0.95263
07:46:35|0.95263
07:46:36|0.95263
07:46:37|0.95282
07:46:38|0.95282
07:46:39|0.95267
07:46:40|0.95267
07:46:41|0.95267
07:46:42|0.95267
07:46:43|0.95267
07:46:44|0.95267
07:46:46|0.95306
07:46:46|0.95306
07:46:48|0.95306
07:46:49|0.95306
07:46:49|0.95342
07:46:52|0.95362
07:46:52|0.95362
07:46:53|0.95362
07:46:55|0.95362
07:46:55|0.95373
07:46:57|0.95373
07:46:58|0.95311
07:46:59|0.9539
07:46:59|0.9539
07:47:00|0.9539
07:47:02|0.9539
07:47:03|0.9539
07:47:05|0.95362
07:47:06|0.95274
07:47:07|0.95274
07:47:07|0.95328
07:47:09|0.95328
07:47:10|0.953
07:47:11|0.95311
07:47:13|0.95311
07:47:13|0.95311
07:47:14|0.95311
07:47:15|0.95311
07:47:16|0.95311
07:47:18|0.95311
07:47:19|0.95311
07:47:20|0.95311
07:47:21|0.95311
07:47:22|0.95311
07:47:23|0.95311
07:47:24|0.95311
07:47:25|0.95329
07:47:26|0.95329
07:47:27|0.95329
07:47:29|0.95358
07:47:30|0.95358
07:47:31|0.95358
07:47:32|0.95358
07:47:32|0.95358
07:47:34|0.95358
07:47:35|0.95358
07:47:36|0.95358
07:47:37|0.95329
07:47:37|0.95329
07:47:39|0.95329
07:47:39|0.95329
07:47:41|0.95329
07:47:42|0.95329
07:47:43|0.95296
07:47:44|0.95296
07:47:45|0.95296
07:47:46|0.95296
07:47:47|0.95296
07:47:48|0.95296
07:47:49|0.95296
07:47:50|0.95296
07:47:51|0.95356
07:47:52|0.95356
07:47:53|0.95356
07:47:54|0.95292
07:47:55|0.95284
07:47:56|0.95293
07:47:58|0.95293
07:47:59|0.95283
07:48:00|0.95283
07:48:01|0.95283
07:48:02|0.95283
07:48:03|0.95283
07:48:04|0.95283
07:48:06|0.95283
07:48:06|0.95283
07:48:08|0.95283
07:48:08|0.95283
07:48:10|0.95283
07:48:11|0.95283
07:48:12|0.95283
07:48:14|0.95283
07:48:14|0.95283
07:48:15|0.95283
07:48:17|0.95283
07:48:18|0.95283
07:48:19|0.95283
07:48:20|0.95283
07:48:20|0.95283
07:48:22|0.95289
07:48:23|0.95289
07:48:25|0.95289
07:48:25|0.95289
07:48:26|0.95244
07:48:27|0.95244
07:48:28|0.95244
07:48:30|0.95226
07:48:31|0.95219
07:48:31|0.95219
07:48:33|0.95219
07:48:34|0.95219
07:48:35|0.95219
07:48:36|0.95219
07:48:37|0.95219
07:48:38|0.95219
07:48:39|0.95219
07:48:40|0.95219
07:48:41|0.95219
07:48:42|0.95219
07:48:43|0.95219
07:48:44|0.95219
07:48:46|0.95219
07:48:46|0.95219
07:48:47|0.95219
07:48:48|0.95219
07:48:49|0.95219
07:48:51|0.95219
07:48:51|0.95219
07:48:53|0.95219
07:48:53|0.95219
07:48:54|0.95219
07:48:55|0.95198
07:48:56|0.9521
07:48:58|0.9521
07:48:58|0.9521
07:48:59|0.9521
07:49:00|0.9521
07:49:02|0.9521
07:49:03|0.9521
07:49:04|0.9521
07:49:05|0.95152
07:49:07|0.95137
07:49:08|0.95137
07:49:09|0.95137
07:49:10|0.95137
07:49:11|0.95152
07:49:12|0.95152
07:49:13|0.95152
07:49:15|0.95152
07:49:15|0.95152
07:49:17|0.95152
07:49:18|0.95152
07:49:19|0.95152
07:49:20|0.95152
07:49:21|0.95152
07:49:22|0.95152
07:49:23|0.95178
07:49:24|0.95178
07:49:25|0.95178
07:49:26|0.95178
07:49:28|0.95151
07:49:29|0.95151
07:49:30|0.95119
07:49:31|0.95118
07:49:32|0.95118
07:49:34|0.95087
07:49:35|0.95087
07:49:35|0.95087
07:49:36|0.95087
07:49:38|0.95087
07:49:38|0.95087
07:49:39|0.95087
07:49:40|0.95088
07:49:42|0.95087
07:49:43|0.95087
07:49:44|0.95087
07:49:45|0.95087
07:49:46|0.95087
07:49:47|0.95117
07:49:48|0.95117
07:49:49|0.95057
07:49:50|0.95065
07:49:51|0.9508
07:49:52|0.9508
07:49:53|0.95069
07:49:54|0.95069
07:49:55|0.95069
07:49:56|0.95069
07:49:57|0.95069
07:49:58|0.95062
07:49:59|0.95062
07:50:00|0.95062
07:50:01|0.95062
07:50:02|0.95046
07:50:03|0.95052
07:50:04|0.95052
07:50:05|0.95052
07:50:06|0.95052
07:50:08|0.95052
07:50:09|0.95052
07:50:11|0.95052
07:50:11|0.95052
07:50:13|0.95069
07:50:13|0.95069
07:50:15|0.95069
07:50:16|0.95069
07:50:17|0.95069
07:50:18|0.95069
07:50:20|0.95069
07:50:21|0.95069
07:50:22|0.95022
07:50:23|0.95008
07:50:24|0.95008
07:50:25|0.95008
07:50:26|0.95008
07:50:27|0.9496
07:50:28|0.9496
07:50:29|0.94954
07:50:30|0.94951
07:50:31|0.94953
07:50:32|0.94961
07:50:33|0.94961
07:50:34|0.94961
07:50:35|0.94961
07:50:36|0.94986
07:50:37|0.94986
07:50:38|0.94986
07:50:39|0.94987
07:50:40|0.94987
07:50:41|0.94987
07:50:42|0.94986
07:50:43|0.94912
07:50:44|0.94912
07:50:45|0.94912
07:50:46|0.9492
07:50:48|0.9492
07:50:49|0.9494
07:50:49|0.9494
07:50:51|0.9494
07:50:52|0.9494
07:50:53|0.9494
07:50:54|0.9494
07:50:54|0.94909
07:50:56|0.949
07:50:57|0.94887
07:50:58|0.9488
07:50:58|0.9488
07:51:00|0.9488
07:51:01|0.94887
07:51:02|0.94887
07:51:03|0.94894
07:51:04|0.94888
07:51:05|0.94888
07:51:06|0.94888
07:51:08|0.94888
07:51:08|0.94888
07:51:10|0.94895
07:51:10|0.94895
07:51:12|0.94872
07:51:13|0.94839
07:51:14|0.94839
07:51:15|0.94839
07:51:17|0.94839
07:51:17|0.94839
07:51:19|0.94835
07:51:20|0.94827
07:51:20|0.94827
07:51:22|0.94827
07:51:24|0.94827
07:51:25|0.94827
07:51:26|0.9484
07:51:26|0.9484
07:51:28|0.9484
07:51:29|0.9484
07:51:30|0.9484
07:51:30|0.9484
07:51:31|0.9484
07:51:33|0.9484
07:51:34|0.9484
07:51:34|0.9484
07:51:36|0.94854
07:51:37|0.94854
07:51:37|0.94854
07:51:40|0.94887
07:51:40|0.94887
07:51:41|0.94887
07:51:42|0.94887
07:51:43|0.94887
07:51:44|0.94887
07:51:45|0.94887
07:51:46|0.94887
07:51:47|0.94908
07:51:48|0.94908
07:51:49|0.94888
07:51:51|0.94921
07:51:52|0.94921
07:51:52|0.94921
07:51:53|0.94921
07:51:55|0.94921
07:51:56|0.94921
07:51:56|0.94921
07:51:58|0.94972
07:51:59|0.94972
07:52:00|0.94972
07:52:02|0.94986
07:52:02|0.94986
07:52:03|0.94986
07:52:04|0.94986
07:52:06|0.94986
07:52:06|0.94986
07:52:08|0.94986
07:52:08|0.94986
07:52:10|0.94986
07:52:11|0.94986
07:52:12|0.94994
07:52:13|0.94994
07:52:14|0.94994
07:52:15|0.94987
07:52:16|0.95009
07:52:17|0.9502
07:52:19|0.9502
07:52:19|0.9502
07:52:21|0.95053
07:52:21|0.95053
07:52:23|0.95053
07:52:24|0.95053
07:52:26|0.95053
07:52:27|0.95047
07:52:28|0.95053
07:52:29|0.95053
07:52:30|0.95053
07:52:31|0.95053
07:52:33|0.95053
07:52:33|0.95053
07:52:34|0.95053
07:52:36|0.95053
07:52:36|0.95053
07:52:37|0.95053
07:52:38|0.95053
07:52:39|0.95053
07:52:41|0.94975
07:52:41|0.94975
07:52:42|0.94975
07:52:43|0.94975
07:52:44|0.94975
07:52:45|0.94975
07:52:46|0.94975
07:52:47|0.94975
07:52:49|0.94975
07:52:50|0.94975
07:52:51|0.94975
07:52:52|0.94975
07:52:53|0.94975
07:52:54|0.94975
07:52:55|0.94975
07:52:56|0.94975
07:52:57|0.94975
07:52:58|0.94975
07:52:59|0.94975
07:53:00|0.94975
07:53:01|0.94975
07:53:02|0.94975
07:53:03|0.94975
07:53:04|0.94975
07:53:05|0.94975
07:53:06|0.94975
07:53:07|0.94975
07:53:08|0.94975
07:53:10|0.94975
07:53:11|0.94975
07:53:13|0.94975
07:53:14|0.94975
07:53:15|0.94975
07:53:16|0.94975
07:53:17|0.94975
07:53:18|0.94975
07:53:19|0.94975
07:53:20|0.94975
07:53:21|0.94975
07:53:22|0.94975
07:53:23|0.94975
07:53:24|0.94975
07:53:26|0.9504
07:53:27|0.9504
07:53:27|0.9504
07:53:28|0.9504
07:53:29|0.9504
07:53:31|0.9504
07:53:32|0.9504
07:53:33|0.9504
07:53:34|0.9504
07:53:35|0.9504
07:53:36|0.9504
07:53:37|0.95059
07:53:38|0.95059
07:53:39|0.95059
07:53:40|0.9504
07:53:41|0.9504
07:53:43|0.9504
07:53:43|0.9504
07:53:44|0.9504
07:53:45|0.9504
07:53:46|0.9504
07:53:47|0.9504
07:53:48|0.9504
07:53:49|0.9504
07:53:50|0.9504
07:53:52|0.9504
07:53:53|0.9504
07:53:54|0.9504
07:53:55|0.9504
07:53:56|0.9504
07:53:57|0.9504
07:53:58|0.9504
07:54:00|0.9504
07:54:01|0.9504
07:54:02|0.9504
07:54:03|0.9504
07:54:04|0.9504
07:54:05|0.9504
07:54:06|0.9504
07:54:07|0.9504
07:54:08|0.9504
07:54:09|0.9504
07:54:10|0.9504
07:54:11|0.9504
07:54:12|0.95008
07:54:13|0.95008
07:54:14|0.94975
07:54:15|0.94975
07:54:16|0.94975
07:54:17|0.94975
07:54:18|0.94975
07:54:19|0.94975
07:54:20|0.94975
07:54:21|0.94975
07:54:22|0.94975
07:54:23|0.94975
07:54:24|0.94975
07:54:25|0.94919
07:54:26|0.94919
07:54:27|0.94919
07:54:29|0.94913
07:54:29|0.94909
07:54:30|0.9492
07:54:31|0.9492
07:54:33|0.9492
07:54:34|0.9492
07:54:35|0.94887
07:54:35|0.94887
07:54:37|0.94887
07:54:38|0.94839
07:54:38|0.94858
07:54:40|0.94871
07:54:41|0.9488
07:54:41|0.94876
07:54:43|0.94876
07:54:44|0.94876
07:54:45|0.94876
07:54:46|0.94876
07:54:47|0.94876
07:54:48|0.94877
07:54:48|0.94877
07:54:50|0.94877
07:54:51|0.94877
07:54:52|0.94876
07:54:54|0.94909
07:54:55|0.94924
07:54:56|0.94924
07:54:56|0.94924
07:54:57|0.94909
07:54:59|0.94909
07:55:00|0.94909
07:55:00|0.94909
07:55:02|0.94909
07:55:03|0.94909
07:55:04|0.94909
07:55:05|0.94909
07:55:06|0.94909
07:55:07|0.94899
07:55:09|0.94942
07:55:09|0.94938
07:55:10|0.94938
07:55:12|0.94938
07:55:14|0.94938
07:55:15|0.94938
07:55:15|0.94938
07:55:17|0.94938
07:55:19|0.94913
07:55:20|0.94913
07:55:21|0.94913
07:55:22|0.94913
07:55:23|0.94913
07:55:25|0.94909
07:55:26|0.94909
07:55:26|0.94909
07:55:27|0.94909
07:55:28|0.94909
07:55:29|0.94909
07:55:30|0.94909
07:55:31|0.94909
07:55:32|0.94876
07:55:33|0.94876
07:55:34|0.94876
07:55:35|0.94876
07:55:37|0.94876
07:55:38|0.94876
07:55:39|0.94876
07:55:40|0.94876
07:55:41|0.94876
07:55:42|0.94876
07:55:43|0.94876
07:55:44|0.94876
07:55:46|0.94876
07:55:46|0.94822
07:55:47|0.94863
07:55:48|0.94863
07:55:49|0.94863
07:55:51|0.94837
07:55:51|0.94837
07:55:53|0.94837
07:55:53|0.94837
07:55:54|0.94876
07:55:56|0.94901
07:55:57|0.94929
07:55:58|0.94929
07:55:59|0.94929
07:56:00|0.94934
07:56:01|0.94934
07:56:02|0.94934
07:56:03|0.94947
07:56:04|0.9498
07:56:06|0.9499
07:56:07|0.9499
07:56:07|0.9499
07:56:09|0.9499
07:56:10|0.9499
07:56:11|0.9499
07:56:12|0.9499
07:56:13|0.9499
07:56:15|0.95008
07:56:16|0.95008
07:56:18|0.95008
07:56:19|0.95033
07:56:20|0.95033
07:56:21|0.95033
07:56:21|0.95033
07:56:23|0.95033
07:56:25|0.95033
07:56:25|0.95033
07:56:26|0.95033
07:56:27|0.95033
07:56:28|0.95033
07:56:29|0.95029
07:56:30|0.95029
07:56:31|0.95029
07:56:32|0.95029
07:56:33|0.95029
07:56:34|0.95029
07:56:35|0.95029
07:56:36|0.95029
07:56:38|0.95014
07:56:38|0.95014
07:56:40|0.95014
07:56:41|0.95014
07:56:42|0.95
07:56:44|0.95
07:56:44|0.95014
07:56:46|0.95029
07:56:47|0.95029
07:56:48|0.95032
07:56:49|0.95032
07:56:50|0.95032
07:56:51|0.95032
07:56:52|0.95032
07:56:53|0.95032
07:56:54|0.95032
07:56:55|0.95032
07:56:56|0.95032
07:56:57|0.95032
07:56:58|0.95032
07:56:59|0.95032
07:57:00|0.95032
07:57:01|0.95032
07:57:02|0.95032
07:57:03|0.95032
07:57:04|0.95049
07:57:05|0.95049
07:57:06|0.95065
07:57:07|0.95065
07:57:08|0.95065
07:57:09|0.95065
07:57:10|0.95065
07:57:11|0.95065
07:57:12|0.95065
07:57:13|0.95065
07:57:14|0.95065
07:57:15|0.95065
07:57:16|0.95065
07:57:18|0.95069
07:57:19|0.95069
07:57:20|0.95069
07:57:21|0.95052
07:57:22|0.95061
07:57:23|0.95061
07:57:24|0.95061
07:57:25|0.95061
07:57:26|0.95089
07:57:27|0.95089
07:57:28|0.95089
07:57:29|0.95089
07:57:30|0.95089
07:57:32|0.95089
07:57:33|0.95146
07:57:34|0.95152
07:57:34|0.95152
07:57:36|0.95152
07:57:37|0.95169
07:57:37|0.95169
07:57:39|0.95169
07:57:39|0.95206
07:57:40|0.95198
07:57:41|0.95198
07:57:42|0.95197
07:57:44|0.95197
07:57:44|0.95197
07:57:45|0.95197
07:57:46|0.95197
07:57:47|0.95197
07:57:49|0.95197
07:57:50|0.95197
07:57:51|0.95197
07:57:52|0.95197
07:57:53|0.95197
07:57:54|0.95197
07:57:55|0.95197
07:57:56|0.95197
07:57:58|0.95197
07:57:58|0.95197
07:58:00|0.95197
07:58:01|0.95197
07:58:02|0.95197
07:58:03|0.95197
07:58:05|0.95209
07:58:05|0.95209
07:58:07|0.95209
07:58:07|0.95209
07:58:08|0.95209
07:58:09|0.95209
07:58:11|0.95209
07:58:11|0.95209
07:58:13|0.95209
07:58:13|0.95197
07:58:15|0.95159
07:58:16|0.95159
07:58:17|0.95159
07:58:19|0.95135
07:58:20|0.95135
07:58:20|0.95135
07:58:21|0.95135
07:58:23|0.95135
07:58:23|0.95135
07:58:24|0.95164
07:58:25|0.95178
07:58:27|0.95178
07:58:28|0.95178
07:58:29|0.9521
07:58:30|0.9521
07:58:30|0.95232
07:58:32|0.95232
07:58:32|0.95232
07:58:33|0.95232
07:58:35|0.95232
07:58:35|0.95232
07:58:36|0.95232
07:58:37|0.9523
07:58:38|0.9523
07:58:40|0.9523
07:58:41|0.9523
07:58:41|0.9523
07:58:43|0.9523
07:58:43|0.9523
07:58:45|0.9523
07:58:46|0.9523
07:58:47|0.9523
07:58:48|0.9523
07:58:49|0.9523
07:58:50|0.9523
07:58:51|0.9523
07:58:52|0.9523
07:58:53|0.9523
07:58:54|0.9523
07:58:55|0.9523
07:58:56|0.9523
07:58:57|0.9523
07:58:59|0.9523
07:58:59|0.9523
07:59:00|0.9523
07:59:02|0.9523
07:59:03|0.9523
07:59:04|0.9523
07:59:05|0.9523
07:59:06|0.9523
07:59:07|0.95201
07:59:08|0.95201
07:59:10|0.95159
07:59:11|0.95159
07:59:13|0.95159
07:59:13|0.95159
07:59:15|0.95159
07:59:17|0.95131
07:59:18|0.95131
07:59:20|0.95131
07:59:21|0.95131
07:59:21|0.95131
07:59:22|0.95131
07:59:23|0.95131
07:59:24|0.95131
07:59:25|0.95131
07:59:26|0.95131
07:59:27|0.95131
07:59:28|0.95131
07:59:29|0.95115
07:59:30|0.95115
07:59:31|0.95115
07:59:32|0.95115
07:59:33|0.95115
07:59:34|0.95115
07:59:35|0.95115
07:59:36|0.9515
07:59:37|0.9515
07:59:38|0.9515
07:59:39|0.9515
07:59:40|0.9515
07:59:41|0.9515
07:59:42|0.9515
07:59:43|0.9515
07:59:44|0.9515
07:59:45|0.9515
07:59:46|0.9515
07:59:47|0.9515
07:59:48|0.9515
07:59:49|0.9515
07:59:50|0.9515
07:59:51|0.9515
07:59:52|0.9515
07:59:53|0.9515
07:59:54|0.95164
07:59:55|0.95164
07:59:56|0.95164
07:59:57|0.95164
07:59:58|0.95164
07:59:59|0.95164
08:00:00|0.95164
08:00:01|0.9524
08:00:02|0.9524
08:00:03|0.9524
08:00:04|0.9524
08:00:05|0.9524
08:00:06|0.9524
08:00:08|0.9524
08:00:10|0.9524
08:00:10|0.9524
08:00:11|0.9524
08:00:13|0.9524
08:00:13|0.9523
08:00:16|0.95231
08:00:17|0.9523
08:00:19|0.9523
08:00:20|0.95211
08:00:21|0.95196
08:00:22|0.95196
08:00:23|0.95196
08:00:24|0.95196
08:00:25|0.95196
08:00:26|0.95196
08:00:26|0.95196
08:00:28|0.95196
08:00:29|0.95196
08:00:30|0.95139
08:00:30|0.95139
08:00:32|0.95139
08:00:34|0.95139
08:00:34|0.95139
08:00:35|0.95139
08:00:36|0.95139
08:00:37|0.95139
08:00:38|0.95139
08:00:39|0.95139
08:00:40|0.95139
08:00:41|0.95139
08:00:42|0.95139
08:00:43|0.95131
08:00:44|0.95131
08:00:45|0.95131
08:00:46|0.95131
08:00:47|0.95159
08:00:48|0.95164
08:00:49|0.95197
08:00:50|0.95197
08:00:51|0.95197
08:00:52|0.95197
08:00:53|0.95197
08:00:54|0.95197
08:00:56|0.95197
08:00:57|0.95197
08:00:57|0.95197
08:00:58|0.95226
08:01:00|0.95272
08:01:02|0.95263
08:01:02|0.95263
08:01:03|0.95263
08:01:04|0.95263
08:01:05|0.95263
08:01:06|0.95263
08:01:07|0.95263
08:01:08|0.95263
08:01:09|0.95263
08:01:10|0.95263
08:01:11|0.95263
08:01:12|0.95263
08:01:13|0.95263
08:01:14|0.95287
08:01:15|0.95287
08:01:17|0.95287
08:01:17|0.95287
08:01:19|0.95304
08:01:21|0.95304
08:01:22|0.95326
08:01:24|0.95326
08:01:25|0.95326
08:01:26|0.95296
08:01:27|0.95296
08:01:28|0.95296
08:01:29|0.95296
08:01:30|0.95296
08:01:31|0.95296
08:01:32|0.95296
08:01:33|0.95296
08:01:34|0.95296
08:01:35|0.95296
08:01:36|0.95296
08:01:38|0.95296
08:01:39|0.95296
08:01:39|0.95296
08:01:40|0.95296
08:01:41|0.95299
08:01:42|0.95299
08:01:44|0.95299
08:01:45|0.95299
08:01:45|0.95299
08:01:46|0.95299
08:01:47|0.95299
08:01:49|0.95299
08:01:50|0.953
08:01:51|0.953
08:01:51|0.953
08:01:52|0.95299
08:01:54|0.95299
08:01:54|0.95299
08:01:56|0.95299
08:01:57|0.95299
08:01:58|0.95299
08:01:58|0.95331
08:01:59|0.95352
08:02:00|0.95352
08:02:01|0.95352
08:02:02|0.95352
08:02:04|0.95303
08:02:04|0.95303
08:02:07|0.95303
08:02:07|0.95303
08:02:08|0.95303
08:02:09|0.95303
08:02:10|0.95303
08:02:11|0.95299
08:02:13|0.95281
08:02:14|0.95281
08:02:16|0.9528
08:02:16|0.9528
08:02:17|0.9528
08:02:19|0.9528
08:02:20|0.9528
08:02:21|0.95296
08:02:22|0.95296
08:02:23|0.95296
08:02:24|0.95296
08:02:24|0.95296
08:02:26|0.95296
08:02:27|0.95296
08:02:27|0.95296
08:02:29|0.95296
08:02:30|0.95296
08:02:31|0.95296
08:02:32|0.95296
08:02:33|0.95296
08:02:34|0.95296
08:02:35|0.95296
08:02:35|0.95296
08:02:37|0.95296
08:02:38|0.95296
08:02:39|0.95244
08:02:39|0.95244
08:02:41|0.95244
08:02:42|0.95244
08:02:44|0.95244
08:02:44|0.95244
08:02:45|0.95244
08:02:46|0.95244
08:02:48|0.95244
08:02:48|0.95244
08:02:50|0.95244
08:02:51|0.95244
08:02:52|0.95244
08:02:53|0.95244
08:02:54|0.95244
08:02:56|0.95244
08:02:56|0.95244
08:02:57|0.95244
08:02:58|0.95244
08:02:59|0.95244
08:03:00|0.95244
08:03:01|0.95244
08:03:02|0.95244
08:03:03|0.95244
08:03:05|0.95244
08:03:05|0.95244
08:03:07|0.95244
08:03:08|0.95279
08:03:09|0.95279
08:03:10|0.95279
08:03:11|0.95279
08:03:12|0.95279
08:03:13|0.95279
08:03:14|0.95279
08:03:15|0.95279
08:03:15|0.95279
08:03:16|0.95279
08:03:18|0.95279
08:03:19|0.95279
08:03:20|0.95279
08:03:21|0.95279
08:03:21|0.95279
08:03:23|0.95279
08:03:24|0.95279
08:03:25|0.95279
08:03:26|0.95279
08:03:27|0.95279
08:03:28|0.95296
08:03:29|0.95296
08:03:30|0.95296
08:03:31|0.95296
08:03:31|0.95296
08:03:33|0.95296
08:03:33|0.95296
08:03:36|0.95296
08:03:37|0.95296
08:03:39|0.95296
08:03:39|0.95296
08:03:40|0.95296
08:03:41|0.95296
08:03:42|0.95296
08:03:43|0.95296
08:03:44|0.95296
08:03:45|0.95296
08:03:46|0.95296
08:03:47|0.95311
08:03:48|0.95311
08:03:49|0.95311
08:03:50|0.95311
08:03:52|0.95311
08:03:54|0.95311
08:03:54|0.95313
08:03:55|0.95313
08:03:56|0.95313
08:03:57|0.95313
08:03:58|0.95313
08:03:59|0.95313
08:04:00|0.95313
08:04:01|0.95313
08:04:02|0.95313
08:04:03|0.95313
08:04:04|0.95313
08:04:05|0.95313
08:04:06|0.95313
08:04:08|0.95313
08:04:09|0.95313
08:04:11|0.95313
08:04:11|0.95313
08:04:12|0.95313
08:04:14|0.95313
08:04:15|0.95313
08:04:16|0.95313
08:04:17|0.95313
08:04:18|0.95313
08:04:19|0.95313
08:04:20|0.95313
08:04:21|0.95313
08:04:22|0.95313
08:04:23|0.95313
08:04:24|0.95313
08:04:24|0.95313
08:04:26|0.9533
08:04:27|0.9533
08:04:28|0.9533
08:04:29|0.9533
08:04:30|0.95364
08:04:30|0.95364
08:04:33|0.95364
08:04:33|0.95364
08:04:34|0.95364
08:04:35|0.95364
08:04:37|0.95347
08:04:38|0.95347
08:04:39|0.95347
08:04:40|0.95347
08:04:42|0.95347
08:04:43|0.95347
08:04:45|0.95314
08:04:45|0.95314
08:04:46|0.95314
08:04:47|0.95314
08:04:49|0.95347
08:04:50|0.95347
08:04:51|0.95347
08:04:52|0.95388
08:04:59|0.95388
08:04:59|0.95621
08:05:00|0.95621
08:05:01|0.95569
08:05:02|0.95569
08:05:04|0.95566
08:05:05|0.95565
08:05:06|0.95617
08:05:07|0.95617
08:05:08|0.95617
08:05:09|0.95617
08:05:11|0.95566
08:05:12|0.95566
08:05:12|0.95566
08:05:13|0.95566
08:05:16|0.95566
08:05:16|0.95566
08:05:17|0.95501
08:05:18|0.95501
08:05:19|0.95501
08:05:20|0.95501
08:05:21|0.95501
08:05:22|0.95501
08:05:23|0.95503
08:05:25|0.955
08:05:27|0.955
08:05:27|0.955
08:05:28|0.955
08:05:29|0.955
08:05:30|0.955
08:05:31|0.955
08:05:32|0.955
08:05:34|0.955
08:05:35|0.955
08:05:36|0.955
08:05:37|0.955
08:05:38|0.955
08:05:39|0.955
08:05:40|0.955
08:05:41|0.955
08:05:42|0.955
08:05:43|0.955
08:05:44|0.95533
08:05:45|0.95533
08:05:47|0.95533
08:05:47|0.95533
08:05:48|0.95533
08:05:50|0.95533
08:05:51|0.95566
08:05:52|0.95567
08:05:53|0.95567
08:05:54|0.95641
08:05:55|0.95641
08:05:56|0.95641
08:05:57|0.95641
08:05:58|0.95641
08:05:59|0.95641
08:06:00|0.95641
08:06:01|0.95641
08:06:02|0.95641
08:06:03|0.95641
08:06:04|0.95641
08:06:05|0.95641
08:06:06|0.95641
08:06:07|0.95641
08:06:09|0.95641
08:06:09|0.95641
08:06:10|0.95641
08:06:17|0.95641
08:06:18|0.95641
08:06:18|0.95641
08:06:20|0.95631
08:06:21|0.95631
08:06:22|0.95631
08:06:23|0.95631
08:06:25|0.95631
08:06:25|0.95631
08:06:26|0.95631
08:06:28|0.95631
08:06:28|0.95631
08:06:29|0.95631
08:06:30|0.95631
08:06:31|0.95631
08:06:32|0.95631
08:06:33|0.95631
08:06:34|0.95631
08:06:35|0.95631
08:06:36|0.95631
08:06:37|0.95631
08:06:38|0.95567
08:06:39|0.95515
08:06:40|0.95515
08:06:41|0.95515
08:06:42|0.95518
08:06:43|0.95513
08:06:45|0.95513
08:06:45|0.955
08:06:47|0.95485
08:06:47|0.95406
08:06:49|0.95391
08:06:50|0.95386
08:06:51|0.95386
08:06:52|0.95386
08:06:53|0.95386
08:06:54|0.95386
08:06:55|0.95386
08:06:56|0.95386
08:06:57|0.95386
08:06:58|0.95386
08:07:00|0.95386
08:07:00|0.95419
08:07:01|0.95419
08:07:02|0.95419
08:07:04|0.95419
08:07:05|0.95419
08:07:06|0.95419
08:07:07|0.95419
08:07:08|0.955
08:07:09|0.955
08:07:10|0.955
08:07:11|0.95511
08:07:12|0.95511
08:07:13|0.95511
08:07:14|0.95511
08:07:15|0.95511
08:07:16|0.95511
08:07:17|0.95511
08:07:18|0.95511
08:07:19|0.95511
08:07:20|0.95518
08:07:21|0.95518
08:07:23|0.95602
08:07:24|0.95602
08:07:26|0.95602
08:07:27|0.95585
08:07:28|0.95632
08:07:29|0.95632
08:07:30|0.95632
08:07:31|0.95632
08:07:32|0.95632
08:07:33|0.95632
08:07:34|0.95632
08:07:36|0.9565
08:07:37|0.9565
08:07:37|0.9565
08:07:38|0.9566
08:07:39|0.9566
08:07:40|0.95691
08:07:41|0.95698
08:07:42|0.95683
08:07:43|0.95683
08:07:44|0.95683
08:07:45|0.95683
08:07:47|0.95683
08:07:47|0.95721
08:07:49|0.9575
08:07:50|0.9574
08:07:51|0.9574
08:07:52|0.9574
08:07:53|0.9574
08:07:54|0.95765
08:07:55|0.95773
08:07:56|0.95776
08:07:57|0.95805
08:07:58|0.95805
08:07:59|0.95805
08:08:00|0.95805
08:08:01|0.95805
08:08:03|0.95806
08:08:03|0.95806
08:08:04|0.95806
08:08:05|0.95839
08:08:07|0.95839
08:08:07|0.95839
08:08:09|0.95839
08:08:10|0.95839
08:08:11|0.95839
08:08:12|0.95839
08:08:13|0.95839
08:08:14|0.95806
08:08:15|0.95806
08:08:16|0.95797
08:08:17|0.95797
08:08:18|0.95797
08:08:19|0.95806
08:08:21|0.95853
08:08:21|0.95859
08:08:23|0.95868
08:08:24|0.95868
08:08:25|0.95871
08:08:26|0.95871
08:08:27|0.95856
08:08:29|0.95856
08:08:29|0.95856
08:08:31|0.95867
08:08:32|0.95867
08:08:33|0.95867
08:08:34|0.95867
08:08:35|0.95843
08:08:36|0.95843
08:08:38|0.95843
08:08:38|0.95839
08:08:39|0.95839
08:08:41|0.95802
08:08:41|0.95802
08:08:43|0.95802
08:08:43|0.95802
08:08:44|0.95802
08:08:46|0.95802
08:08:47|0.95802
08:08:48|0.95749
08:08:49|0.95769
08:08:50|0.95769
08:08:52|0.95769
08:08:53|0.95769
08:08:53|0.95769
08:08:55|0.95769
08:08:55|0.95769
08:08:57|0.95769
08:08:58|0.95735
08:08:58|0.95735
08:09:00|0.95735
08:09:00|0.95735
08:09:01|0.95735
08:09:02|0.95735
08:09:04|0.95735
08:09:05|0.95735
08:09:06|0.95735
08:09:07|0.95735
08:09:08|0.95735
08:09:09|0.95735
08:09:10|0.95735
08:09:11|0.9572
08:09:13|0.9572
08:09:13|0.9572
08:09:15|0.95671
08:09:16|0.95633
08:09:17|0.95637
08:09:18|0.95637
08:09:19|0.95638
08:09:21|0.95638
08:09:21|0.95638
08:09:22|0.95638
08:09:23|0.95638
08:09:24|0.9567
08:09:25|0.9567
08:09:27|0.9567
08:09:28|0.9567
08:09:29|0.95703
08:09:30|0.95703
08:09:32|0.95703
08:09:32|0.95703
08:09:33|0.95703
08:09:34|0.95703
08:09:35|0.95703
08:09:36|0.957
08:09:38|0.957
08:09:38|0.957
08:09:39|0.9567
08:09:41|0.9567
08:09:42|0.9567
08:09:43|0.9567
08:09:44|0.9567
08:09:45|0.9567
08:09:46|0.9567
08:09:47|0.95645
08:09:47|0.95632
08:09:50|0.95637
08:09:50|0.95637
08:09:51|0.9567
08:09:53|0.95687
08:09:54|0.95687
08:09:55|0.95714
08:09:55|0.95714
08:09:57|0.95714
08:09:58|0.95714
08:09:59|0.95714
08:10:01|0.95762
08:10:01|0.95715
08:10:02|0.95715
08:10:03|0.95715
08:10:04|0.95715
08:10:05|0.95715
08:10:06|0.95715
08:10:07|0.95715
08:10:09|0.95747
08:10:10|0.95747
08:10:11|0.95747
08:10:11|0.95747
08:10:14|0.95747
08:10:14|0.95747
08:10:15|0.95747
08:10:16|0.95747
08:10:17|0.95747
08:10:18|0.95747
08:10:20|0.95747
08:10:20|0.95747
08:10:22|0.95747
08:10:23|0.95747
08:10:24|0.95747
08:10:24|0.95747
08:10:25|0.95747
08:10:27|0.95747
08:10:29|0.95747
08:10:29|0.95747
08:10:31|0.95747
08:10:32|0.95777
08:10:33|0.95777
08:10:34|0.95777
08:10:35|0.95777
08:10:36|0.9578
08:10:38|0.9578
08:10:39|0.9578
08:10:39|0.9578
08:10:40|0.9578
08:10:41|0.9578
08:10:42|0.9578
08:10:43|0.9578
08:10:44|0.9578
08:10:45|0.95756
08:10:46|0.95756
08:10:47|0.95756
08:10:48|0.95756
08:10:50|0.95715
08:10:51|0.95715
08:10:52|0.95715
08:10:54|0.95733
08:10:54|0.95733
08:10:56|0.95733
08:10:56|0.95733
08:10:57|0.95733
08:10:58|0.95733
08:10:59|0.95733
08:11:01|0.95733
08:11:01|0.95766
08:11:02|0.95766
08:11:03|0.95766
08:11:04|0.95766
08:11:06|0.95766
08:11:06|0.95766
08:11:07|0.95766
08:11:08|0.95766
08:11:09|0.95766
08:11:10|0.95766
08:11:11|0.95766
08:11:13|0.95766
08:11:15|0.95766
08:11:15|0.95766
08:11:16|0.95766
08:11:17|0.95766
08:11:18|0.95766
08:11:19|0.95766
08:11:20|0.95766
08:11:21|0.95766
08:11:22|0.95766
08:11:23|0.95766
08:11:24|0.95766
08:11:25|0.95766
08:11:26|0.95766
08:11:27|0.95766
08:11:28|0.95766
08:11:29|0.95766
08:11:31|0.95766
08:11:32|0.95766
08:11:33|0.95766
08:11:34|0.95766
08:11:35|0.95704
08:11:37|0.95747
08:11:37|0.95747
08:11:38|0.95747
08:11:40|0.95747
08:11:40|0.95747
08:11:41|0.95747
08:11:42|0.95747
08:11:43|0.95747
08:11:45|0.95735
08:11:45|0.95747
08:11:46|0.95747
08:11:47|0.95747
08:11:48|0.95767
08:11:49|0.95767
08:11:50|0.95767
08:11:51|0.95767
08:11:52|0.95767
08:11:53|0.95767
08:11:54|0.95767
08:11:55|0.95747
08:11:56|0.95747
08:11:57|0.95747
08:11:58|0.95747
08:11:59|0.95747
08:12:00|0.95747
08:12:01|0.95681
08:12:02|0.95681
08:12:03|0.95681
08:12:04|0.95681
08:12:05|0.95681
08:12:06|0.95681
08:12:07|0.95681
08:12:08|0.95681
08:12:09|0.95681
08:12:11|0.95681
08:12:11|0.95681
08:12:13|0.95681
08:12:13|0.95681
08:12:15|0.95711
08:12:15|0.9572
08:12:17|0.9572
08:12:17|0.95743
08:12:19|0.95747
08:12:19|0.95728
08:12:21|0.95728
08:12:21|0.95728
08:12:22|0.95728
08:12:24|0.95728
08:12:25|0.95714
08:12:25|0.95714
08:12:26|0.95728
08:12:28|0.95728
08:12:29|0.95728
08:12:30|0.9576
08:12:31|0.95729
08:12:32|0.95729
08:12:33|0.95729
08:12:34|0.95729
08:12:35|0.95761
08:12:36|0.95761
08:12:38|0.95761
08:12:39|0.95761
08:12:40|0.95761
08:12:41|0.95761
08:12:42|0.95761
08:12:43|0.95761
08:12:44|0.95761
08:12:45|0.95761
08:12:46|0.95761
08:12:47|0.95761
08:12:48|0.95761
08:12:49|0.95761
08:12:51|0.95761
08:12:51|0.95761
08:12:52|0.95761
08:12:53|0.95761
08:12:54|0.9577
08:12:56|0.9577
08:12:58|0.9577
08:12:58|0.9577
08:12:59|0.95761
08:13:00|0.95761
08:13:02|0.95761
08:13:04|0.95761
08:13:05|0.95761
08:13:06|0.95761
08:13:07|0.95761
08:13:09|0.95761
08:13:09|0.95761
08:13:10|0.95761
08:13:11|0.95761
08:13:12|0.95761
08:13:14|0.95761
08:13:14|0.95761
08:13:15|0.95761
08:13:16|0.95761
08:13:18|0.95761
08:13:19|0.95761
08:13:20|0.95759
08:13:20|0.95759
08:13:21|0.95759
08:13:22|0.95759
08:13:23|0.95759
08:13:25|0.95759
08:13:26|0.95728
08:13:27|0.95728
08:13:27|0.95728
08:13:28|0.95717
08:13:30|0.95717
08:13:32|0.95717
08:13:32|0.95717
08:13:33|0.95717
08:13:34|0.95717
08:13:35|0.95717
08:13:36|0.95717
08:13:37|0.95717
08:13:38|0.95717
08:13:39|0.95717
08:13:40|0.95717
08:13:41|0.95717
08:13:43|0.95717
08:13:44|0.95717
08:13:44|0.95728
08:13:46|0.95728
08:13:47|0.95728
08:13:47|0.95728
08:13:49|0.95728
08:13:50|0.95728
08:13:50|0.95761
08:13:52|0.95793
08:13:53|0.95793
08:13:54|0.95793
08:13:56|0.95843
08:13:56|0.95833
08:13:58|0.95827
08:13:58|0.95827
08:13:59|0.95827
08:14:00|0.95827
08:14:01|0.95827
08:14:03|0.95827
08:14:04|0.9584
08:14:05|0.9584
08:14:06|0.9584
08:14:07|0.9584
08:14:08|0.9584
08:14:09|0.9584
08:14:10|0.9584
08:14:11|0.9584
08:14:12|0.95839
08:14:13|0.95839
08:14:14|0.95839
08:14:16|0.95839
08:14:16|0.95839
08:14:17|0.95827
08:14:18|0.95858
08:14:19|0.95858
08:14:20|0.95858
08:14:22|0.95858
08:14:22|0.95858
08:14:24|0.9585
08:14:24|0.9585
08:14:26|0.9585
08:14:26|0.95838
08:14:27|0.95838
08:14:28|0.95838
08:14:29|0.95787
08:14:30|0.95787
08:14:32|0.95787
08:14:34|0.95798
08:14:35|0.95794
08:14:35|0.95748
08:14:37|0.95761
08:14:38|0.95761
08:14:40|0.95761
08:14:41|0.95761
08:14:41|0.95761
08:14:43|0.95761
08:14:43|0.95761
08:14:44|0.95761
08:14:46|0.95761
08:14:46|0.95761
08:14:47|0.95761
08:14:49|0.95761
08:14:49|0.95762
08:14:50|0.95762
08:14:51|0.95762
08:14:53|0.95762
08:14:54|0.95762
08:14:55|0.95696
08:14:56|0.95681
08:14:57|0.95681
08:14:58|0.95681
08:14:59|0.95681
08:15:00|0.95681
08:15:01|0.95681
08:15:02|0.95681
08:15:03|0.95696
08:15:04|0.95696
08:15:05|0.95696
08:15:06|0.95696
08:15:07|0.95696
08:15:09|0.95696
08:15:10|0.95696
08:15:10|0.95696
08:15:12|0.95696
08:15:12|0.95696
08:15:14|0.95696
08:15:14|0.95695
08:15:16|0.95695
08:15:16|0.95695
08:15:18|0.95695
08:15:19|0.95695
08:15:20|0.95695
08:15:21|0.95695
08:15:22|0.95695
08:15:23|0.95695
08:15:24|0.95673
08:15:25|0.95673
08:15:26|0.95673
08:15:27|0.95673
08:15:28|0.95673
08:15:29|0.95673
08:15:30|0.95673
08:15:31|0.95673
08:15:32|0.95673
08:15:33|0.95673
08:15:35|0.95663
08:15:36|0.95663
08:15:37|0.95663
08:15:39|0.95663
08:15:39|0.95665
08:15:40|0.95652
08:15:41|0.95652
08:15:43|0.95647
08:15:44|0.95647
08:15:45|0.9563
08:15:46|0.9563
08:15:47|0.95604
08:15:49|0.95604
08:15:50|0.95597
08:15:50|0.95542
08:15:51|0.95542
08:15:53|0.95542
08:15:54|0.95542
08:15:55|0.95542
08:15:56|0.95542
08:15:57|0.95542
08:15:58|0.95542
08:15:59|0.95542
08:16:00|0.95531
08:16:01|0.95531
08:16:02|0.95531
08:16:03|0.95531
08:16:03|0.95531
08:16:04|0.95531
08:16:06|0.95564
08:16:06|0.95564
08:16:09|0.95597
08:16:09|0.95597
08:16:10|0.95597
08:16:12|0.95597
08:16:13|0.95597
08:16:14|0.95597
08:16:15|0.95597
08:16:16|0.9563
08:16:17|0.9563
08:16:18|0.9563
08:16:19|0.9563
08:16:20|0.9563
08:16:21|0.9563
08:16:22|0.9563
08:16:23|0.9563
08:16:25|0.9563
08:16:26|0.9563
08:16:27|0.9563
08:16:28|0.95597
08:16:29|0.95597
08:16:30|0.95564
08:16:31|0.95564
08:16:32|0.95564
08:16:34|0.95564
08:16:34|0.95564
08:16:35|0.95564
08:16:37|0.95564
08:16:38|0.95564
08:16:39|0.95564
08:16:40|0.95531
08:16:41|0.95531
08:16:41|0.95531
08:16:42|0.95531
08:16:43|0.95531
08:16:45|0.95531
08:16:45|0.95531
08:16:46|0.95531
08:16:47|0.95531
08:16:48|0.95596
08:16:49|0.95596
08:16:51|0.95596
08:16:52|0.95596
08:16:53|0.95596
08:16:54|0.95596
08:16:55|0.95596
08:16:57|0.95596
08:16:58|0.95596
08:16:59|0.95596
08:17:00|0.95596
08:17:01|0.95597
08:17:02|0.95597
08:17:03|0.95597
08:17:04|0.95597
08:17:05|0.95597
08:17:06|0.95597
08:17:08|0.95597
08:17:08|0.95597
08:17:09|0.95596
08:17:10|0.95596
08:17:12|0.95596
08:17:13|0.95596
08:17:13|0.95596
08:17:15|0.95596
08:17:15|0.95596
08:17:16|0.95596
08:17:18|0.95596
08:17:18|0.95596
08:17:19|0.95565
08:17:21|0.95564
08:17:21|0.9556
08:17:23|0.9556
08:17:23|0.9556
08:17:24|0.9556
08:17:26|0.95531
08:17:28|0.95539
08:17:28|0.95539
08:17:29|0.95539
08:17:30|0.95539
08:17:31|0.95539
08:17:32|0.95539
08:17:34|0.95539
08:17:35|0.95539
08:17:37|0.95539
08:17:37|0.95539
08:17:38|0.95539
08:17:39|0.95539
08:17:40|0.95539
08:17:43|0.95539
08:17:43|0.95539
08:17:44|0.95539
08:17:45|0.95539
08:17:47|0.95539
08:17:48|0.95563
08:17:50|0.95563
08:17:51|0.95563
08:17:52|0.95563
08:17:53|0.95563
08:17:54|0.95563
08:17:54|0.95563
08:17:55|0.95563
08:17:57|0.95564
08:17:58|0.95564
08:18:00|0.95563
08:18:00|0.95563
08:18:02|0.95563
08:18:03|0.95539
08:18:04|0.95539
08:18:05|0.95539
08:18:06|0.95539
08:18:07|0.95497
08:18:08|0.95497
08:18:09|0.95497
08:18:10|0.95497
08:18:22|0.95497
08:18:22|0.9553
08:18:23|0.9553
08:18:24|0.95605
08:18:25|0.95573
08:18:26|0.95629
08:18:27|0.95605
08:18:28|0.95596
08:18:30|0.9553
08:18:31|0.9553
08:18:32|0.9553
08:18:33|0.9553
08:18:34|0.9553
08:18:36|0.9553
08:18:36|0.9553
08:18:37|0.95526
08:18:38|0.95526
08:18:39|0.9553
08:18:40|0.9553
08:18:41|0.95516
08:18:42|0.95498
08:18:44|0.95498
08:18:44|0.95481
08:18:46|0.95493
08:18:46|0.95493
08:18:48|0.95493
08:18:48|0.95493
08:18:50|0.95522
08:18:51|0.95522
08:18:52|0.95522
08:18:53|0.95522
08:18:54|0.95522
08:18:55|0.95522
08:18:56|0.95522
08:18:57|0.95522
08:18:58|0.95522
08:18:59|0.95522
08:19:00|0.9548
08:19:02|0.9548
08:19:02|0.9548
08:19:03|0.9548
08:19:04|0.9548
08:19:05|0.9548
08:19:06|0.9548
08:19:08|0.9548
08:19:09|0.9548
08:19:10|0.9548
08:19:11|0.9548
08:19:12|0.95497
08:19:13|0.9554
08:19:14|0.95573
08:19:15|0.95563
08:19:16|0.95563
08:19:17|0.95563
08:19:18|0.95562
08:19:19|0.95562
08:19:20|0.95562
08:19:21|0.95562
08:19:22|0.95562
08:19:23|0.95562
08:19:24|0.95562
08:19:25|0.95563
08:19:26|0.95563
08:19:27|0.95563
08:19:28|0.95563
08:19:29|0.95563
08:19:30|0.95563
08:19:31|0.95563
08:19:32|0.95563
08:19:33|0.95563
08:19:34|0.95563
08:19:35|0.95563
08:19:37|0.95563
08:19:37|0.95563
08:19:39|0.95563
08:19:40|0.9553
08:19:41|0.9553
08:19:42|0.9553
08:19:43|0.9553
08:19:44|0.9553
08:19:45|0.95508
08:19:46|0.95508
08:19:47|0.95526
08:19:48|0.95526
08:19:49|0.95526
08:19:50|0.95526
08:19:51|0.9553
08:19:52|0.9553
08:19:54|0.9553
08:19:54|0.9553
08:19:55|0.9553
08:19:56|0.9553
08:19:57|0.9553
08:19:59|0.9553
08:20:00|0.9553
08:20:01|0.95592
08:20:02|0.95592
08:20:03|0.95588
08:20:04|0.95588
08:20:05|0.95588
08:20:06|0.95588
08:20:07|0.95588
08:20:08|0.95588
08:20:10|0.95588
08:20:11|0.95588
08:20:12|0.95588
08:20:12|0.95588
08:20:14|0.95588
08:20:15|0.95588
08:20:17|0.95588
08:20:17|0.95588
08:20:18|0.95588
08:20:19|0.95588
08:20:20|0.95553
08:20:21|0.95553
08:20:22|0.95553
08:20:24|0.95553
08:20:25|0.95553
08:20:26|0.95563
08:20:27|0.95563
08:20:28|0.95563
08:20:29|0.95588
08:20:30|0.95588
08:20:31|0.95588
08:20:32|0.95588
08:20:33|0.95596
08:20:34|0.95596
08:20:35|0.95596
08:20:37|0.95596
08:20:38|0.95596
08:20:39|0.95596
08:20:40|0.95596
08:20:42|0.95596
08:20:43|0.95596
08:20:43|0.95596
08:20:44|0.95596
08:20:46|0.95596
08:20:47|0.95563
08:20:48|0.95563
08:20:49|0.95563
08:20:50|0.95563
08:20:51|0.95563
08:20:53|0.95563
08:20:54|0.95563
08:20:55|0.95556
08:20:56|0.95556
08:20:57|0.95563
08:20:58|0.95563
08:20:59|0.95563
08:21:00|0.95563
08:21:01|0.95563
08:21:02|0.95563
08:21:03|0.95563
08:21:04|0.95563
08:21:05|0.95549
08:21:06|0.95549
08:21:07|0.95549
08:21:08|0.95549
08:21:10|0.95498
08:21:10|0.95498
08:21:11|0.9553
08:21:13|0.9553
08:21:14|0.9553
08:21:14|0.9553
08:21:16|0.9551
08:21:18|0.95445
08:21:19|0.95428
08:21:19|0.95371
08:21:21|0.95351
08:21:21|0.95303
08:21:22|0.95269
08:21:23|0.95198
08:21:24|0.95178
08:21:26|0.95202
08:21:26|0.95238
08:21:27|0.95238
08:21:29|0.95238
08:21:31|0.95235
08:21:32|0.95243
08:21:33|0.95235
08:21:35|0.95342
08:21:35|0.95342
08:21:36|0.95352
08:21:40|0.95352
08:21:41|0.95397
08:21:42|0.95397
08:21:43|0.9538
08:21:44|0.9538
08:21:45|0.9538
08:21:46|0.9538
08:21:47|0.95347
08:21:48|0.95347
08:21:49|0.95347
08:21:50|0.95347
08:21:52|0.95347
08:21:53|0.95347
08:21:53|0.95347
08:21:55|0.95347
08:21:55|0.95347
08:21:57|0.95347
08:21:58|0.95347
08:21:59|0.95347
08:22:00|0.95347
08:22:01|0.95347
08:22:02|0.95347
08:22:03|0.95347
08:22:04|0.95347
08:22:05|0.95347
08:22:06|0.95347
08:22:07|0.95347
08:22:08|0.95347
08:22:10|0.95347
08:22:10|0.95347
08:22:11|0.95347
08:22:13|0.95347
08:22:13|0.95347
08:22:15|0.95347
08:22:15|0.95347
08:22:16|0.9538
08:22:17|0.95443
08:22:19|0.95465
08:22:20|0.95507
08:22:21|0.95524
08:22:22|0.95524
08:22:23|0.95557
08:22:24|0.95524
08:22:25|0.95524
08:22:26|0.95524
08:22:27|0.95556
08:22:28|0.95556
08:22:29|0.95556
08:22:30|0.95556
08:22:31|0.95556
08:22:32|0.95557
08:22:33|0.95557
08:22:35|0.95524
08:22:35|0.95524
08:22:36|0.95491
08:22:37|0.95491
08:22:38|0.95491
08:22:40|0.95491
08:22:41|0.95491
08:22:41|0.95491
08:22:42|0.95491
08:22:44|0.95491
08:22:45|0.95491
08:22:47|0.95491
08:22:47|0.95491
08:22:49|0.95491
08:22:49|0.95491
08:22:51|0.95491
08:22:52|0.95491
08:22:53|0.95491
08:22:54|0.95483
08:22:55|0.95483
08:22:56|0.95483
08:22:57|0.95483
08:22:58|0.95483
08:22:59|0.95483
08:23:00|0.95483
08:23:01|0.95483
08:23:03|0.95483
08:23:04|0.95483
08:23:06|0.95483
08:23:06|0.95483
08:23:07|0.95483
08:23:08|0.95483
08:23:09|0.95483
08:23:10|0.95483
08:23:12|0.95483
08:23:12|0.95483
08:23:14|0.95483
08:23:14|0.95483
08:23:15|0.95483
08:23:16|0.95483
08:23:17|0.95483
08:23:18|0.95483
08:23:19|0.95483
08:23:21|0.95483
08:23:22|0.95483
08:23:22|0.95491
08:23:23|0.95491
08:23:25|0.95491
08:23:26|0.95571
08:23:26|0.95571
08:23:28|0.95571
08:23:29|0.95571
08:23:29|0.95571
08:23:31|0.95571
08:23:33|0.95571
08:23:33|0.95571
08:23:35|0.95557
08:23:37|0.95557
08:23:37|0.95557
08:23:39|0.95557
08:23:40|0.95557
08:23:41|0.95557
08:23:42|0.95557
08:23:43|0.9558
08:23:44|0.9558
08:23:45|0.9558
08:23:46|0.95557
08:23:47|0.95524
08:23:49|0.95524
08:23:49|0.95524
08:23:50|0.95524
08:23:52|0.95524
08:23:53|0.95524
08:23:53|0.95524
08:23:54|0.95524
08:23:56|0.95496
08:23:57|0.95496
08:23:58|0.95496
08:23:59|0.95496
08:23:59|0.95496
08:24:02|0.95496
08:24:03|0.95496
08:24:04|0.95496
08:24:05|0.95496
08:24:06|0.95496
08:24:07|0.95524
08:24:08|0.95524
08:24:09|0.95537
08:24:11|0.95536
08:24:11|0.95536
08:24:12|0.95536
08:24:14|0.95536
08:24:15|0.95536
08:24:16|0.95536
08:24:17|0.95536
08:24:17|0.95536
08:24:19|0.95536
08:24:19|0.95537
08:24:21|0.95537
08:24:22|0.95537
08:24:23|0.95537
08:24:24|0.95537
08:24:24|0.9557
08:24:26|0.9557
08:24:26|0.9557
08:24:29|0.95551
08:24:29|0.95524
08:24:30|0.95524
08:24:31|0.95524
08:24:33|0.95524
08:24:33|0.95524
08:24:35|0.95524
08:24:36|0.95524
08:24:36|0.95524
08:24:37|0.95524
08:24:38|0.95524
08:24:39|0.95524
08:24:41|0.95549
08:24:41|0.95549
08:24:42|0.95549
08:24:44|0.95549
08:24:45|0.95549
08:24:46|0.95549
08:24:46|0.95537
08:24:48|0.95537
08:24:49|0.95533
08:24:50|0.95533
08:24:52|0.95533
08:24:53|0.95558
08:24:54|0.95558
08:24:54|0.95558
08:24:56|0.95558
08:24:57|0.95558
08:24:58|0.95558
08:24:59|0.95567
08:25:00|0.95567
08:25:01|0.95567
08:25:01|0.95567
08:25:03|0.95567
08:25:03|0.95567
08:25:05|0.95567
08:25:06|0.95567
08:25:07|0.95567
08:25:08|0.95567
08:25:09|0.9557
08:25:10|0.95599
08:25:11|0.95585
08:25:12|0.95585
08:25:13|0.95585
08:25:14|0.95585
08:25:15|0.95647
08:25:16|0.95647
08:25:17|0.95647
08:25:18|0.95659
08:25:20|0.95627
08:25:21|0.95627
08:25:22|0.95627
08:25:23|0.95627
08:25:24|0.95627
08:25:24|0.95627
08:25:26|0.95627
08:25:26|0.9565
08:25:28|0.9565
08:25:29|0.9565
08:25:30|0.9565
08:25:31|0.9565
08:25:32|0.9565
08:25:33|0.9565
08:25:34|0.9565
08:25:35|0.9565
08:25:37|0.9565
08:25:38|0.9565
08:25:39|0.9565
08:25:40|0.9566
08:25:41|0.95671
08:25:42|0.95671
08:25:44|0.95671
08:25:45|0.95676
08:25:45|0.95676
08:25:46|0.95676
08:25:48|0.95676
08:25:48|0.95676
08:25:50|0.95675
08:25:50|0.95675
08:25:51|0.95675
08:25:52|0.95675
08:25:54|0.95675
08:25:55|0.95675
08:25:55|0.95675
08:25:56|0.95675
08:25:58|0.95675
08:25:58|0.95675
08:26:00|0.95602
08:26:01|0.95602
08:26:02|0.95602
08:26:03|0.95642
08:26:04|0.95642
08:26:05|0.95642
08:26:06|0.95643
08:26:07|0.95646
08:26:08|0.95641
08:26:09|0.95641
08:26:10|0.95641
08:26:11|0.95641
08:26:12|0.95641
08:26:13|0.95641
08:26:14|0.95641
08:26:15|0.95641
08:26:16|0.95641
08:26:17|0.95641
08:26:19|0.95641
08:26:20|0.95641
08:26:21|0.95641
08:26:23|0.95641
08:26:23|0.95641
08:26:24|0.95641
08:26:26|0.95675
08:26:26|0.95657
08:26:28|0.95725
08:26:29|0.95728
08:26:30|0.95735
08:26:31|0.95815
08:26:31|0.95824
08:26:33|0.95824
08:26:33|0.95824
08:26:34|0.95824
08:26:35|0.95816
08:26:37|0.95816
08:26:38|0.95815
08:26:39|0.95815
08:26:41|0.95815
08:26:41|0.95847
08:26:44|0.95901
08:26:44|0.95908
08:26:45|0.95908
08:26:46|0.95908
08:26:47|0.95908
08:26:48|0.95908
08:26:49|0.95891
08:26:50|0.95891
08:26:52|0.95891
08:26:52|0.95891
08:26:53|0.95891
08:26:54|0.95861
08:26:55|0.95847
08:26:57|0.95847
08:26:57|0.95847
08:26:59|0.95847
08:27:00|0.95847
08:27:01|0.95847
08:27:02|0.95847
08:27:03|0.95847
08:27:04|0.95847
08:27:05|0.95847
08:27:06|0.95847
08:27:07|0.95847
08:27:08|0.95847
08:27:09|0.95847
08:27:10|0.95847
08:27:11|0.95847
08:27:12|0.95847
08:27:13|0.95802
08:27:14|0.95795
08:27:15|0.95785
08:27:16|0.95785
08:27:17|0.95785
08:27:19|0.95814
08:27:20|0.95814
08:27:21|0.95814
08:27:22|0.95814
08:27:23|0.95814
08:27:25|0.95814
08:27:25|0.95814
08:27:26|0.95814
08:27:27|0.95814
08:27:29|0.95814
08:27:29|0.95814
08:27:31|0.95814
08:27:31|0.95814
08:27:33|0.95897
08:27:34|0.95897
08:27:35|0.95897
08:27:36|0.95897
08:27:37|0.95897
08:27:39|0.95897
08:27:40|0.95897
08:27:40|0.95897
08:27:42|0.95877
08:27:42|0.95877
08:27:44|0.95861
08:27:46|0.95861
08:27:47|0.95861
08:27:48|0.95861
08:27:48|0.95878
08:27:50|0.95878
08:27:51|0.95878
08:27:51|0.95878
08:27:52|0.95878
08:27:54|0.95878
08:27:54|0.95847
08:27:56|0.95847
08:27:57|0.95847
08:27:58|0.95847
08:27:58|0.95841
08:27:59|0.95829
08:28:01|0.9584
08:28:01|0.9584
08:28:03|0.9584
08:28:04|0.9584
08:28:05|0.9584
08:28:07|0.9584
08:28:07|0.9584
08:28:09|0.9584
08:28:11|0.9584
08:28:11|0.9584
08:28:12|0.9584
08:28:14|0.9584
08:28:14|0.9584
08:28:16|0.9584
08:28:17|0.9584
08:28:17|0.95814
08:28:19|0.95814
08:28:20|0.95822
08:28:21|0.95814
08:28:21|0.95782
08:28:23|0.95775
08:28:24|0.95743
08:28:25|0.95774
08:28:26|0.95743
08:28:27|0.95743
08:28:28|0.95743
08:28:29|0.95743
08:28:30|0.95743
08:28:31|0.95743
08:28:32|0.95743
08:28:33|0.95743
08:28:33|0.95743
08:28:35|0.95743
08:28:35|0.95743
08:28:37|0.95768
08:28:38|0.95768
08:28:40|0.958
08:28:40|0.958
08:28:41|0.958
08:28:42|0.958
08:28:44|0.958
08:28:45|0.958
08:28:47|0.958
08:28:48|0.95832
08:28:49|0.95832
08:28:50|0.95832
08:28:50|0.95827
08:28:53|0.95827
08:28:53|0.95795
08:28:54|0.958
08:28:55|0.95825
08:28:56|0.95825
08:28:57|0.958
08:28:58|0.95844
08:28:59|0.95833
08:29:01|0.95833
08:29:02|0.95865
08:29:03|0.95852
08:29:04|0.95852
08:29:04|0.95852
08:29:06|0.95852
08:29:07|0.95833
08:29:07|0.95833
08:29:09|0.95833
08:29:10|0.95833
08:29:11|0.95833
08:29:13|0.95833
08:29:13|0.95833
08:29:14|0.95833
08:29:15|0.95833
08:29:16|0.95833
08:29:17|0.95833
08:29:18|0.95807
08:29:19|0.95807
08:29:20|0.958
08:29:21|0.958
08:29:22|0.958
08:29:23|0.958
08:29:24|0.958
08:29:25|0.958
08:29:26|0.958
08:29:27|0.958
08:29:28|0.958
08:29:29|0.958
08:29:30|0.958
08:29:31|0.958
08:29:32|0.958
08:29:33|0.958
08:29:34|0.958
08:29:35|0.958
08:29:36|0.958
08:29:37|0.958
08:29:38|0.958
08:29:39|0.958
08:29:40|0.958
08:29:41|0.958
08:29:42|0.958
08:29:43|0.958
08:29:45|0.958
08:29:45|0.958
08:29:47|0.958
08:29:48|0.958
08:29:50|0.958
08:29:51|0.958
08:29:52|0.958
08:29:53|0.95767
08:29:54|0.95767
08:29:55|0.95767
08:29:57|0.95767
08:29:57|0.95767
08:29:58|0.95754
08:29:59|0.95754
08:30:01|0.95754
08:30:01|0.95754
08:30:03|0.95754
08:30:04|0.95754
08:30:04|0.95754
08:30:06|0.95754
08:30:08|0.95777
08:30:08|0.95777
08:30:09|0.95777
08:30:10|0.95777
08:30:12|0.95777
08:30:14|0.95777
08:30:14|0.95777
08:30:15|0.95777
08:30:17|0.95777
08:30:17|0.95777
08:30:18|0.95777
08:30:20|0.95777
08:30:20|0.95777
08:30:21|0.95777
08:30:22|0.95777
08:30:24|0.95777
08:30:25|0.95777
08:30:26|0.95777
08:30:27|0.95777
08:30:28|0.95777
08:30:29|0.95777
08:30:29|0.95777
08:30:30|0.95777
08:30:31|0.95777
08:30:32|0.95774
08:30:33|0.95774
08:30:34|0.95774
08:30:36|0.95774
08:30:36|0.95774
08:30:37|0.95774
08:30:38|0.95774
08:30:40|0.95774
08:30:41|0.95786
08:30:42|0.95786
08:30:43|0.95786
08:30:44|0.95786
08:30:45|0.95786
08:30:46|0.95786
08:30:47|0.95774
08:30:49|0.95774
08:30:49|0.95772
08:30:51|0.95772
08:30:52|0.95772
08:30:53|0.95772
08:30:54|0.95772
08:30:55|0.95773
08:30:56|0.95773
08:30:57|0.95773
08:30:59|0.95773
08:30:59|0.95773
08:31:00|0.95773
08:31:02|0.95752
08:31:03|0.95752
08:31:05|0.95752
08:31:06|0.95752
08:31:07|0.95774
08:31:08|0.95774
08:31:09|0.95774
08:31:10|0.95774
08:31:11|0.95774
08:31:12|0.95774
08:31:13|0.95774
08:31:14|0.95774
08:31:15|0.95774
08:31:16|0.95774
08:31:17|0.95774
08:31:18|0.95774
08:31:19|0.95774
08:31:20|0.95774
08:31:21|0.95774
08:31:22|0.95774
08:31:23|0.95774
08:31:24|0.95774
08:31:25|0.95774
08:31:26|0.95774
08:31:27|0.95758
08:31:28|0.95758
08:31:29|0.95758
08:31:30|0.95758
08:31:31|0.95758
08:31:32|0.9573
08:31:33|0.9573
08:31:34|0.9573
08:31:35|0.9573
08:31:36|0.9573
08:31:37|0.9573
08:31:38|0.9573
08:31:39|0.9573
08:31:40|0.9573
08:31:41|0.9573
08:31:42|0.9573
08:31:43|0.9573
08:31:44|0.95731
08:31:45|0.95731
08:31:46|0.95723
08:31:47|0.95723
08:31:49|0.95723
08:31:50|0.95723
08:31:51|0.95723
08:31:52|0.957
08:31:53|0.957
08:31:54|0.957
08:31:55|0.957
08:31:56|0.957
08:31:57|0.957
08:31:58|0.957
08:31:59|0.957
08:32:00|0.957
08:32:01|0.957
08:32:02|0.95674
08:32:03|0.95673
08:32:05|0.95647
08:32:05|0.95647
08:32:06|0.95647
08:32:07|0.95642
08:32:08|0.95642
08:32:09|0.95642
08:32:10|0.95632
08:32:11|0.95632
08:32:12|0.95632
08:32:13|0.95642
08:32:14|0.95642
08:32:15|0.95642
08:32:16|0.95642
08:32:17|0.95642
08:32:18|0.95642
08:32:19|0.95642
08:32:20|0.95642
08:32:21|0.95642
08:32:22|0.95642
08:32:23|0.95642
08:32:24|0.95642
08:32:25|0.95638
08:32:26|0.95638
08:32:27|0.95638
08:32:28|0.95638
08:32:30|0.9565
08:32:30|0.95692
08:32:32|0.95692
08:32:32|0.95675
08:32:35|0.95643
08:32:35|0.95643
08:32:36|0.95643
08:32:37|0.95644
08:32:38|0.95644
08:32:39|0.95644
08:32:41|0.95644
08:32:42|0.95644
08:32:42|0.95644
08:32:43|0.95644
08:32:45|0.95644
08:32:46|0.95644
08:32:47|0.95644
08:32:48|0.95644
08:32:50|0.95644
08:32:51|0.95644
08:32:51|0.95644
08:32:52|0.95644
08:32:54|0.95644
08:32:56|0.95644
08:32:57|0.95644
08:32:57|0.95644
08:33:00|0.95644
08:33:00|0.95644
08:33:01|0.95644
08:33:02|0.95644
08:33:04|0.95643
08:33:04|0.95644
08:33:06|0.95655
08:33:07|0.95655
08:33:08|0.95655
08:33:09|0.95655
08:33:10|0.95655
08:33:11|0.95655
08:33:12|0.95655
08:33:13|0.95671
08:33:14|0.95671
08:33:14|0.95671
08:33:15|0.95676
08:33:17|0.95676
08:33:17|0.95676
08:33:18|0.95676
08:33:20|0.95676
08:33:21|0.95696
08:33:21|0.95696
08:33:23|0.95696
08:33:24|0.95696
08:33:25|0.95696
08:33:25|0.95696
08:33:27|0.95696
08:33:28|0.95696
08:33:29|0.95696
08:33:30|0.95696
08:33:31|0.95696
08:33:32|0.95696
08:33:34|0.95676
08:33:34|0.95676
08:33:36|0.95676
08:33:37|0.95676
08:33:37|0.95676
08:33:38|0.95666
08:33:39|0.95666
08:33:40|0.95676
08:33:41|0.95676
08:33:42|0.95676
08:33:43|0.95676
08:33:44|0.95676
08:33:45|0.95676
08:33:46|0.95676
08:33:47|0.95676
08:33:49|0.95676
08:33:50|0.95705
08:33:51|0.95705
08:33:52|0.95705
08:33:53|0.95705
08:33:54|0.95705
08:33:55|0.95705
08:33:56|0.95705
08:33:57|0.95705
08:33:58|0.95709
08:33:59|0.95709
08:34:00|0.95709
08:34:01|0.95709
08:34:02|0.95709
08:34:03|0.95709
08:34:04|0.95709
08:34:05|0.95709
08:34:06|0.95709
08:34:07|0.95677
08:34:08|0.95643
08:34:09|0.95643
08:34:10|0.95643
08:34:11|0.95643
08:34:12|0.95643
08:34:13|0.95615
08:34:14|0.956
08:34:15|0.956
08:34:16|0.956
08:34:17|0.956
08:34:18|0.956
08:34:19|0.956
08:34:20|0.956
08:34:21|0.956
08:34:23|0.9561
08:34:23|0.9561
08:34:25|0.9561
08:34:25|0.9561
08:34:26|0.9561
08:34:27|0.9561
08:34:29|0.9561
08:34:29|0.9561
08:34:30|0.9561
08:34:31|0.9561
08:34:32|0.9561
08:34:33|0.95598
08:34:35|0.95598
08:34:35|0.95598
08:34:36|0.95577
08:34:37|0.95595
08:34:39|0.95579
08:34:40|0.95579
08:34:41|0.95582
08:34:41|0.95582
08:34:43|0.95582
08:34:44|0.95582
08:34:45|0.95582
08:34:46|0.95582
08:34:47|0.95582
08:34:48|0.95582
08:34:49|0.95582
08:34:50|0.95582
08:34:51|0.95582
08:34:52|0.95583
08:34:53|0.95604
08:34:54|0.95604
08:34:55|0.95604
08:34:56|0.95604
08:34:57|0.95604
08:34:58|0.9561
08:34:59|0.9561
08:35:00|0.9561
08:35:01|0.95595
08:35:02|0.95595
08:35:04|0.95595
08:35:05|0.95595
08:35:06|0.95595
08:35:07|0.95595
08:35:08|0.95579
08:35:09|0.95579
08:35:10|0.95579
08:35:11|0.95579
08:35:12|0.95579
08:35:13|0.95579
08:35:14|0.95579
08:35:15|0.95547
08:35:16|0.95547
08:35:17|0.95544
08:35:18|0.95544
08:35:19|0.95546
08:35:20|0.95546
08:35:21|0.95546
08:35:22|0.95601
08:35:23|0.95601
08:35:24|0.95627
08:35:25|0.95655
08:35:26|0.95655
08:35:27|0.95655
08:35:28|0.95655
08:35:29|0.95656
08:35:30|0.95688
08:35:31|0.95688
08:35:32|0.95688
08:35:33|0.95688
08:35:34|0.95688
08:35:36|0.95688
08:35:36|0.95688
08:35:38|0.95688
08:35:39|0.95688
08:35:39|0.95688
08:35:40|0.95688
08:35:41|0.95688
08:35:42|0.95688
08:35:44|0.95688
08:35:44|0.95703
08:35:45|0.95703
08:35:46|0.95703
08:35:47|0.95703
08:35:48|0.95703
08:35:50|0.95722
08:35:51|0.95742
08:35:53|0.95742
08:35:53|0.95742
08:35:54|0.95742
08:35:55|0.95722
08:35:56|0.95722
08:35:57|0.95722
08:35:58|0.95689
08:35:59|0.95689
08:36:00|0.95689
08:36:02|0.95689
08:36:03|0.95689
08:36:05|0.95689
08:36:05|0.95689
08:36:06|0.95689
08:36:08|0.95689
08:36:08|0.95689
08:36:09|0.95689
08:36:10|0.95656
08:36:12|0.95656
08:36:12|0.95656
08:36:14|0.95656
08:36:14|0.95656
08:36:16|0.95656
08:36:16|0.95656
08:36:18|0.95656
08:36:19|0.95656
08:36:20|0.95656
08:36:21|0.95656
08:36:21|0.95656
08:36:22|0.95656
08:36:24|0.95656
08:36:25|0.95656
08:36:26|0.95656
08:36:26|0.95656
08:36:28|0.95656
08:36:29|0.95656
08:36:30|0.95656
08:36:30|0.95656
08:36:32|0.95656
08:36:33|0.95656
08:36:34|0.95656
08:36:34|0.95656
08:36:36|0.95656
08:36:36|0.95656
08:36:38|0.95656
08:36:40|0.95656
08:36:40|0.95656
08:36:41|0.95656
08:36:42|0.95656
08:36:43|0.95656
08:36:44|0.95656
08:36:46|0.95656
08:36:46|0.95656
08:36:48|0.95656
08:36:48|0.95656
08:36:50|0.95656
08:36:50|0.95656
08:36:52|0.95656
08:36:54|0.95656
08:36:54|0.95656
08:36:55|0.95656
08:36:56|0.95689
08:36:57|0.95689
08:36:58|0.95689
08:37:00|0.95689
08:37:01|0.95722
08:37:01|0.95722
08:37:03|0.95738
08:37:03|0.95738
08:37:05|0.95738
08:37:05|0.95738
08:37:07|0.95738
08:37:08|0.95738
08:37:10|0.95738
08:37:10|0.95738
08:37:11|0.95738
08:37:12|0.95738
08:37:13|0.95738
08:37:14|0.95738
08:37:15|0.95738
08:37:16|0.95738
08:37:17|0.95744
08:37:18|0.95744
08:37:19|0.95744
08:37:20|0.95744
08:37:21|0.95744
08:37:22|0.95744
08:37:24|0.95744
08:37:24|0.95744
08:37:26|0.95751
08:37:27|0.9575
08:37:27|0.9575
08:37:28|0.95749
08:37:29|0.95722
08:37:30|0.95689
08:37:32|0.95689
08:37:32|0.95689
08:37:33|0.95689
08:37:35|0.95689
08:37:35|0.95689
08:37:36|0.95689
08:37:38|0.95689
08:37:39|0.95689
08:37:40|0.9571
08:37:42|0.95689
08:37:42|0.95656
08:37:44|0.95656
08:37:45|0.95656
08:37:45|0.95656
08:37:47|0.95656
08:37:48|0.95656
08:37:49|0.95656
08:37:50|0.95656
08:37:52|0.95656
08:37:53|0.95656
08:37:53|0.95656
08:37:54|0.95685
08:37:56|0.95689
08:37:56|0.95689
08:37:57|0.95689
08:37:59|0.95689
08:38:00|0.95689
08:38:01|0.95721
08:38:02|0.95721
08:38:03|0.95721
08:38:04|0.95722
08:38:06|0.95722
08:38:06|0.95722
08:38:07|0.95722
08:38:09|0.95722
08:38:09|0.95747
08:38:11|0.957
08:38:12|0.957
08:38:12|0.957
08:38:14|0.957
08:38:15|0.957
08:38:16|0.957
08:38:17|0.957
08:38:18|0.957
08:38:19|0.957
08:38:21|0.957
08:38:22|0.957
08:38:22|0.957
08:38:24|0.95689
08:38:25|0.95634
08:38:26|0.95634
08:38:26|0.95634
08:38:27|0.95634
08:38:29|0.95605
08:38:29|0.95605
08:38:30|0.95581
08:38:31|0.95558
08:38:33|0.95558
08:38:33|0.95558
08:38:35|0.95558
08:38:36|0.95558
08:38:37|0.95558
08:38:38|0.95558
08:38:39|0.95558
08:38:40|0.95558
08:38:41|0.95558
08:38:43|0.95592
08:38:43|0.95592
08:38:45|0.95592
08:38:45|0.95592
08:38:47|0.95592
08:38:47|0.95592
08:38:48|0.95592
08:38:49|0.95592
08:38:50|0.95592
08:38:51|0.95592
08:38:52|0.95592
08:38:53|0.95592
08:38:55|0.95592
08:38:56|0.95592
08:38:57|0.95623
08:38:59|0.95623
08:39:00|0.95623
08:39:01|0.95623
08:39:02|0.95623
08:39:03|0.95623
08:39:04|0.95623
08:39:05|0.95623
08:39:06|0.95623
08:39:07|0.95623
08:39:09|0.9559
08:39:09|0.95577
08:39:11|0.95577
08:39:12|0.95577
08:39:13|0.95577
08:39:14|0.95577
08:39:15|0.95577
08:39:16|0.95577
08:39:17|0.95577
08:39:18|0.95577
08:39:19|0.95577
08:39:20|0.95577
08:39:21|0.95577
08:39:22|0.95577
08:39:23|0.95577
08:39:24|0.95577
08:39:25|0.95577
08:39:26|0.95577
08:39:27|0.95577
08:39:29|0.95577
08:39:29|0.95577
08:39:30|0.95577
08:39:31|0.95634
08:39:32|0.95623
08:39:33|0.95623
08:39:34|0.95623
08:39:35|0.95623
08:39:36|0.95623
08:39:38|0.95623
08:39:38|0.95623
08:39:40|0.95623
08:39:40|0.95623
08:39:41|0.95623
08:39:42|0.95614
08:39:43|0.95614
08:39:44|0.9559
08:39:45|0.9559
08:39:46|0.9559
08:39:48|0.9559
08:39:48|0.9559
08:39:51|0.9559
08:39:52|0.9559
08:39:54|0.9559
08:39:54|0.9559
08:39:55|0.9559
08:39:57|0.9559
08:39:59|0.9559
08:39:59|0.9559
08:40:01|0.9559
08:40:03|0.9559
08:40:03|0.9559
08:40:04|0.9559
08:40:05|0.9559
08:40:07|0.9559
08:40:07|0.95623
08:40:09|0.95623
08:40:10|0.95623
08:40:10|0.95629
08:40:12|0.95629
08:40:13|0.9559
08:40:14|0.9559
08:40:15|0.9559
08:40:16|0.9559
08:40:17|0.9559
08:40:18|0.9559
08:40:18|0.9559
08:40:19|0.9559
08:40:21|0.9559
08:40:22|0.9559
08:40:23|0.9559
08:40:24|0.9559
08:40:25|0.9559
08:40:27|0.9559
08:40:27|0.9559
08:40:28|0.9559
08:40:29|0.9559
08:40:30|0.95528
08:40:31|0.95528
08:40:32|0.95505
08:40:34|0.9552
08:40:34|0.9552
08:40:36|0.9552
08:40:36|0.9552
08:40:38|0.9552
08:40:38|0.9552
08:40:40|0.9552
08:40:41|0.9552
08:40:42|0.9552
08:40:42|0.9552
08:40:43|0.9552
08:40:45|0.9552
08:40:46|0.9552
08:40:46|0.9552
08:40:48|0.9552
08:40:49|0.9552
08:40:49|0.9552
08:40:50|0.9552
08:40:52|0.9552
08:40:53|0.9552
08:40:55|0.9552
08:40:55|0.9552
08:40:56|0.9552
08:40:57|0.9552
08:40:58|0.9552
08:40:59|0.9552
08:41:00|0.9552
08:41:02|0.95508
08:41:03|0.955
08:41:05|0.955
08:41:05|0.955
08:41:06|0.955
08:41:08|0.955
08:41:08|0.955
08:41:09|0.955
08:41:11|0.9552
08:41:12|0.95524
08:41:13|0.95524
08:41:13|0.95524
08:41:16|0.95524
08:41:16|0.95524
08:41:17|0.95524
08:41:18|0.95524
08:41:20|0.95556
08:41:22|0.95557
08:41:22|0.95557
08:41:23|0.95557
08:41:24|0.95557
08:41:25|0.95557
08:41:26|0.95557
08:41:27|0.95557
08:41:28|0.95557
08:41:29|0.95557
08:41:30|0.95557
08:41:31|0.95557
08:41:32|0.95557
08:41:33|0.95557
08:41:34|0.95557
08:41:35|0.95557
08:41:36|0.95557
08:41:37|0.95557
08:41:38|0.95557
08:41:39|0.95557
08:41:40|0.95613
08:41:41|0.95613
08:41:42|0.95613
08:41:43|0.95613
08:41:44|0.95613
08:41:45|0.95613
08:41:46|0.95613
08:41:47|0.95613
08:41:48|0.95613
08:41:49|0.95621
08:41:50|0.95621
08:41:51|0.95621
08:41:52|0.95617
08:41:53|0.95617
08:41:55|0.95617
08:41:56|0.95617
08:41:57|0.95617
08:41:58|0.95617
08:41:59|0.95617
08:42:00|0.95617
08:42:01|0.95617
08:42:03|0.9559
08:42:03|0.9559
08:42:05|0.9559
08:42:05|0.9559
08:42:07|0.9559
08:42:08|0.9559
08:42:09|0.95586
08:42:10|0.95586
08:42:11|0.95586
08:42:11|0.95586
08:42:12|0.95586
08:42:14|0.95586
08:42:15|0.95586
08:42:16|0.95586
08:42:17|0.95586
08:42:19|0.95586
08:42:19|0.95586
08:42:21|0.95573
08:42:22|0.95573
08:42:23|0.95573
08:42:24|0.95585
08:42:25|0.95585
08:42:25|0.95585
08:42:27|0.95571
08:42:28|0.95571
08:42:29|0.95571
08:42:30|0.95571
08:42:31|0.95571
08:42:32|0.95571
08:42:33|0.95571
08:42:34|0.95571
08:42:35|0.95571
08:42:36|0.95571
08:42:37|0.95571
08:42:38|0.95571
08:42:39|0.95571
08:42:40|0.95571
08:42:41|0.95571
08:42:42|0.95571
08:42:43|0.95571
08:42:44|0.9559
08:42:45|0.9559
08:42:46|0.9559
08:42:47|0.9559
08:42:48|0.9559
08:42:49|0.9559
08:42:50|0.9559
08:42:51|0.9559
08:42:52|0.9559
08:42:53|0.9559
08:42:54|0.9559
08:42:55|0.9559
08:42:57|0.9559
08:42:58|0.9559
08:43:00|0.95613
08:43:01|0.95613
08:43:02|0.95623
08:43:03|0.95623
08:43:03|0.95623
08:43:06|0.95622
08:43:06|0.95622
08:43:07|0.95622
08:43:09|0.95623
08:43:10|0.95655
08:43:11|0.95655
08:43:12|0.95622
08:43:14|0.95622
08:43:14|0.95622
08:43:15|0.95622
08:43:16|0.95622
08:43:17|0.95622
08:43:18|0.95622
08:43:19|0.95622
08:43:20|0.95622
08:43:21|0.95604
08:43:22|0.95604
08:43:23|0.95604
08:43:24|0.95604
08:43:25|0.95604
08:43:26|0.95604
08:43:28|0.95604
08:43:29|0.95604
08:43:30|0.95604
08:43:31|0.95604
08:43:32|0.95604
08:43:33|0.95604
08:43:34|0.95622
08:43:35|0.95622
08:43:36|0.95622
08:43:37|0.95622
08:43:38|0.95622
08:43:40|0.95622
08:43:40|0.95622
08:43:41|0.95622
08:43:42|0.95622
08:43:43|0.95622
08:43:44|0.95622
08:43:45|0.95622
08:43:46|0.95622
08:43:47|0.95622
08:43:48|0.95631
08:43:49|0.95631
08:43:50|0.9563
08:43:51|0.9563
08:43:52|0.95594
08:43:53|0.95594
08:43:55|0.95594
08:43:56|0.95594
08:43:57|0.95594
08:43:58|0.95594
08:43:59|0.95594
08:44:00|0.95594
08:44:02|0.95594
08:44:03|0.95594
08:44:05|0.95594
08:44:05|0.95594
08:44:06|0.95598
08:44:07|0.95598
08:44:08|0.95598
08:44:09|0.95598
08:44:10|0.95598
08:44:12|0.95598
08:44:13|0.95598
08:44:14|0.95598
08:44:15|0.95598
08:44:15|0.95598
08:44:17|0.95593
08:44:18|0.95593
08:44:19|0.95589
08:44:20|0.95589
08:44:21|0.95589
08:44:22|0.95589
08:44:23|0.95589
08:44:24|0.95589
08:44:24|0.95589
08:44:26|0.95557
08:44:27|0.95556
08:44:29|0.95556
08:44:29|0.95556
08:44:30|0.95556
08:44:32|0.95556
08:44:33|0.95556
08:44:33|0.95528
08:44:34|0.95514
08:44:36|0.95514
08:44:37|0.95514
08:44:38|0.95514
08:44:38|0.95514
08:44:40|0.95562
08:44:40|0.95562
08:44:42|0.95562
08:44:42|0.95562
08:44:44|0.95562
08:44:45|0.95562
08:44:46|0.95562
08:44:47|0.95562
08:44:48|0.95562
08:44:49|0.95562
08:44:49|0.95562
08:44:51|0.95555
08:44:51|0.95555
08:44:53|0.95555
08:44:54|0.95555
08:44:55|0.95555
08:44:56|0.95555
08:44:57|0.95555
08:44:58|0.9555
08:45:00|0.95555
08:45:00|0.95555
08:45:01|0.95595
08:45:03|0.95595
08:45:03|0.95595
08:45:05|0.95595
08:45:06|0.95595
08:45:07|0.95595
08:45:08|0.95595
08:45:09|0.95595
08:45:10|0.95595
08:45:11|0.95595
08:45:12|0.95595
08:45:12|0.95595
08:45:14|0.95595
08:45:16|0.95595
08:45:17|0.95595
08:45:17|0.95595
08:45:18|0.95595
08:45:19|0.95595
08:45:20|0.95555
08:45:21|0.95555
08:45:22|0.95555
08:45:23|0.95555
08:45:24|0.955
08:45:25|0.955
08:45:26|0.95508
08:45:27|0.955
08:45:28|0.955
08:45:29|0.955
08:45:30|0.955
08:45:31|0.955
08:45:32|0.955
08:45:33|0.95455
08:45:35|0.95455
08:45:35|0.95455
08:45:37|0.95455
08:45:37|0.9549
08:45:38|0.9549
08:45:40|0.9549
08:45:40|0.9549
08:45:41|0.9549
08:45:43|0.95447
08:45:44|0.95447
08:45:45|0.95447
08:45:46|0.95447
08:45:47|0.95457
08:45:48|0.95492
08:45:49|0.95449
08:45:50|0.95449
08:45:51|0.95406
08:45:52|0.95406
08:45:53|0.95406
08:45:54|0.95396
08:45:55|0.95396
08:45:56|0.95396
08:45:57|0.95396
08:45:58|0.95396
08:45:59|0.95396
08:46:00|0.95396
08:46:01|0.95396
08:46:02|0.95396
08:46:03|0.95405
08:46:05|0.9543
08:46:06|0.9543
08:46:07|0.95438
08:46:08|0.95438
08:46:09|0.95438
08:46:11|0.95466
08:46:11|0.95471
08:46:12|0.95471
08:46:13|0.95498
08:46:14|0.95498
08:46:15|0.95494
08:46:16|0.95504
08:46:17|0.95504
08:46:18|0.95508
08:46:19|0.95504
08:46:20|0.95431
08:46:21|0.95385
08:46:22|0.95351
08:46:23|0.95277
08:46:25|0.95237
08:46:25|0.95219
08:46:27|0.95216
08:46:27|0.95221
08:46:28|0.95231
08:46:29|0.95233
08:46:31|0.95266
08:46:31|0.95262
08:46:33|0.95206
08:46:34|0.95206
08:46:35|0.95206
08:46:36|0.95214
08:46:37|0.95168
08:46:38|0.95167
08:46:40|0.95138
08:46:40|0.95139
08:46:41|0.95167
08:46:42|0.95136
08:46:43|0.95136
08:46:44|0.95134
08:46:45|0.95115
08:46:46|0.95115
08:46:47|0.95135
08:46:48|0.95144
08:46:49|0.95144
08:46:50|0.95144
08:46:51|0.95139
08:46:52|0.95139
08:46:53|0.95138
08:46:54|0.95134
08:46:55|0.9513
08:46:56|0.95167
08:46:58|0.95167
08:46:59|0.95167
08:47:00|0.95167
08:47:01|0.95134
08:47:02|0.95134
08:47:03|0.95134
08:47:04|0.95134
08:47:05|0.95134
08:47:06|0.95134
08:47:07|0.95134
08:47:08|0.95134
08:47:09|0.95088
08:47:11|0.95057
08:47:12|0.94998
08:47:14|0.94906
08:47:14|0.94884
08:47:15|0.94877
08:47:16|0.94854
08:47:17|0.94873
08:47:18|0.94819
08:47:19|0.94819
08:47:20|0.94819
08:47:21|0.94822
08:47:22|0.94803
08:47:23|0.94798
08:47:24|0.94784
08:47:25|0.94784
08:47:26|0.94839
08:47:27|0.94874
08:47:28|0.94874
08:47:30|0.94874
08:47:31|0.94874
08:47:32|0.94874
08:47:32|0.94874
08:47:34|0.94874
08:47:35|0.94874
08:47:36|0.94912
08:47:37|0.94931
08:47:38|0.94925
08:47:39|0.94925
08:47:39|0.94925
08:47:41|0.94925
08:47:42|0.9494
08:47:43|0.94964
08:47:44|0.94968
08:47:44|0.94968
08:47:46|0.9494
08:47:47|0.9494
08:47:47|0.9494
08:47:48|0.9494
08:47:49|0.9494
08:47:50|0.94909
08:47:52|0.94874
08:47:52|0.94874
08:47:54|0.94874
08:47:55|0.94874
08:47:56|0.94874
08:47:57|0.94841
08:47:58|0.94841
08:47:59|0.94838
08:47:59|0.94838
08:48:02|0.94838
08:48:02|0.94838
08:48:04|0.94856
08:48:06|0.94856
08:48:07|0.94874
08:48:08|0.94874
08:48:09|0.94882
08:48:09|0.94882
08:48:12|0.94882
08:48:12|0.94882
08:48:13|0.94873
08:48:14|0.94841
08:48:16|0.94841
08:48:17|0.94841
08:48:18|0.94841
08:48:19|0.9482
08:48:20|0.94815
08:48:21|0.94795
08:48:21|0.94795
08:48:22|0.94694
08:48:24|0.94716
08:48:26|0.94676
08:48:26|0.94641
08:48:27|0.94622
08:48:28|0.9462
08:48:30|0.94624
08:48:31|0.94624
08:48:32|0.94624
08:48:32|0.94624
08:48:34|0.94624
08:48:36|0.94643
08:48:36|0.94643
08:48:37|0.94643
08:48:38|0.94674
08:48:39|0.94674
08:48:41|0.94674
08:48:42|0.94643
08:48:43|0.94643
08:48:43|0.94643
08:48:45|0.94643
08:48:46|0.94643
08:48:47|0.94643
08:48:48|0.94642
08:48:49|0.94643
08:48:49|0.94642
08:48:52|0.94642
08:48:52|0.94642
08:48:53|0.94643
08:48:54|0.94643
08:48:56|0.94651
08:48:57|0.94651
08:48:57|0.94651
08:49:00|0.94675
08:49:00|0.94675
08:49:01|0.94674
08:49:02|0.94674
08:49:03|0.94675
08:49:04|0.94675
08:49:05|0.94675
08:49:06|0.94675
08:49:07|0.94675
08:49:09|0.94687
08:49:11|0.94739
08:49:11|0.94818
08:49:12|0.94824
08:49:13|0.94824
08:49:14|0.94824
08:49:15|0.94791
08:49:17|0.94758
08:49:18|0.94758
08:49:19|0.94729
08:49:20|0.94748
08:49:21|0.94745
08:49:22|0.94745
08:49:24|0.94745
08:49:24|0.94745
08:49:25|0.94745
08:49:26|0.94745
08:49:27|0.94745
08:49:28|0.94721
08:49:29|0.94692
08:49:30|0.94692
08:49:31|0.94692
08:49:32|0.94692
08:49:33|0.94692
08:49:34|0.94692
08:49:35|0.94692
08:49:36|0.94692
08:49:37|0.94682
08:49:38|0.94682
08:49:39|0.94682
08:49:41|0.94682
08:49:42|0.94618
08:49:43|0.94618
08:49:44|0.94618
08:49:45|0.94616
08:49:46|0.94586
08:49:47|0.94616
08:49:48|0.94616
08:49:49|0.94598
08:49:50|0.94598
08:49:51|0.94602
08:49:52|0.94616
08:49:53|0.94616
08:49:54|0.94589
08:49:55|0.94598
08:49:56|0.94556
08:49:57|0.94583
08:49:58|0.94545
08:49:59|0.94543
08:50:00|0.94543
08:50:01|0.94543
08:50:02|0.94533
08:50:03|0.94533
08:50:04|0.94541
08:50:05|0.94529
08:50:07|0.94529
08:50:08|0.94517
08:50:10|0.94485
08:50:11|0.94485
08:50:12|0.94485
08:50:13|0.94485
08:50:14|0.94485
08:50:15|0.94517
08:50:16|0.94476
08:50:17|0.94476
08:50:18|0.94484
08:50:19|0.94517
08:50:20|0.94489
08:50:22|0.94502
08:50:23|0.94485
08:50:23|0.94455
08:50:25|0.94455
08:50:25|0.94485
08:50:26|0.94452
08:50:28|0.94423
08:50:28|0.94417
08:50:29|0.94397
08:50:30|0.94397
08:50:31|0.94397
08:50:33|0.94412
08:50:34|0.94385
08:50:34|0.94385
08:50:35|0.94386
08:50:36|0.94386
08:50:38|0.94386
08:50:38|0.94386
08:50:40|0.94386
08:50:41|0.94399
08:50:41|0.94399
08:50:42|0.94399
08:50:43|0.94399
08:50:44|0.94399
08:50:45|0.94386
08:50:46|0.94386
08:50:47|0.94386
08:50:48|0.94386
08:50:49|0.94386
08:50:50|0.94386
08:50:52|0.94375
08:50:53|0.94415
08:50:55|0.94399
08:50:55|0.94399
08:50:56|0.94379
08:50:57|0.94375
08:50:58|0.94348
08:50:59|0.94318
08:51:01|0.94314
08:51:02|0.94314
08:51:02|0.94313
08:51:03|0.94313
08:51:04|0.94313
08:51:05|0.94312
08:51:07|0.9428
08:51:09|0.9428
08:51:10|0.94313
08:51:10|0.94288
08:51:11|0.94261
08:51:13|0.94235
08:51:14|0.94235
08:51:16|0.94221
08:51:16|0.94221
08:51:17|0.94221
08:51:18|0.94219
08:51:19|0.94219
08:51:20|0.94162
08:51:21|0.94022
08:51:22|0.94067
08:51:23|0.94034
08:51:24|0.93925
08:51:25|0.93932
08:51:26|0.94034
08:51:27|0.94148
08:51:28|0.94045
08:51:29|0.94091
08:51:30|0.93971
08:51:31|0.93981
08:51:32|0.93981
08:51:34|0.94014
08:51:34|0.94014
08:51:35|0.94046
08:51:37|0.94079
08:51:38|0.94065
08:51:38|0.94047
08:51:39|0.94047
08:51:40|0.94
08:51:41|0.94
08:51:43|0.93981
08:51:44|0.93981
08:51:46|0.93981
08:51:46|0.93981
08:51:47|0.94014
08:51:48|0.94014
08:51:49|0.94047
08:51:51|0.94063
08:51:51|0.94063
08:51:53|0.94031
08:51:54|0.94037
08:51:55|0.94043
08:51:56|0.94043
08:51:57|0.94014
08:51:58|0.94
08:51:59|0.93981
08:52:00|0.93944
08:52:01|0.93949
08:52:02|0.93948
08:52:03|0.93975
08:52:04|0.93981
08:52:05|0.93974
08:52:06|0.93974
08:52:07|0.93974
08:52:08|0.93974
08:52:09|0.93974
08:52:11|0.94035
08:52:12|0.94039
08:52:13|0.94039
08:52:14|0.94039
08:52:16|0.94083
08:52:17|0.94078
08:52:17|0.94109
08:52:19|0.94109
08:52:20|0.94101
08:52:21|0.94101
08:52:22|0.94068
08:52:23|0.94007
08:52:23|0.94039
08:52:25|0.94039
08:52:25|0.94039
08:52:27|0.94034
08:52:27|0.94034
08:52:28|0.94034
08:52:29|0.94007
08:52:31|0.94007
08:52:31|0.94041
08:52:32|0.94041
08:52:33|0.94041
08:52:35|0.94099
08:52:36|0.94093
08:52:36|0.94093
08:52:38|0.94093
08:52:38|0.94093
08:52:39|0.94093
08:52:40|0.94093
08:52:41|0.94093
08:52:43|0.941
08:52:43|0.941
08:52:45|0.941
08:52:45|0.941
08:52:46|0.941
08:52:47|0.941
08:52:48|0.94132
08:52:49|0.94107
08:52:51|0.94107
08:52:51|0.94107
08:52:52|0.94107
08:52:54|0.94107
08:52:54|0.94107
08:52:55|0.94107
08:52:57|0.94107
08:52:57|0.94155
08:52:58|0.94155
08:52:59|0.94155
08:53:01|0.94155
08:53:01|0.94155
08:53:02|0.94155
08:53:03|0.9414
08:53:04|0.94003
08:53:05|0.94
08:53:07|0.93943
08:53:08|0.93998
08:53:08|0.93943
08:53:10|0.93943
08:53:11|0.93943
08:53:13|0.93884
08:53:14|0.93902
08:53:15|0.93852
08:53:15|0.93879
08:53:16|0.93836
08:53:18|0.93836
08:53:18|0.93827
08:53:20|0.93785
08:53:20|0.93785
08:53:22|0.93862
08:53:23|0.93893
08:53:24|0.93895
08:53:25|0.93895
08:53:26|0.93862
08:53:27|0.93862
08:53:28|0.93862
08:53:29|0.93862
08:53:30|0.93862
08:53:31|0.93862
08:53:32|0.93829
08:53:33|0.93862
08:53:34|0.93892
08:53:35|0.93928
08:53:36|0.93955
08:53:37|0.93955
08:53:38|0.93955
08:53:39|0.93955
08:53:40|0.93955
08:53:41|0.93955
08:53:42|0.93955
08:53:43|0.93955
08:53:44|0.93955
08:53:45|0.93903
08:53:46|0.93925
08:53:47|0.93911
08:53:48|0.93903
08:53:49|0.93903
08:53:50|0.93903
08:53:52|0.93903
08:53:53|0.9387
08:53:54|0.9387
08:53:55|0.9387
08:53:56|0.93902
08:53:57|0.93902
08:53:57|0.93934
08:53:58|0.93934
08:53:59|0.93902
08:54:01|0.93899
08:54:02|0.93899
08:54:02|0.93899
08:54:03|0.93902
08:54:04|0.93902
08:54:06|0.9387
08:54:07|0.9387
08:54:08|0.93785
08:54:08|0.93777
08:54:10|0.93806
08:54:11|0.93806
08:54:13|0.93806
08:54:13|0.93806
08:54:14|0.9381
08:54:16|0.93806
08:54:16|0.93765
08:54:17|0.93752
08:54:18|0.93752
08:54:20|0.93775
08:54:21|0.93802
08:54:22|0.93775
08:54:23|0.93775
08:54:24|0.93808
08:54:25|0.93808
08:54:26|0.93762
08:54:28|0.93758
08:54:29|0.93762
08:54:29|0.93749
08:54:31|0.93762
08:54:31|0.93762
08:54:33|0.93794
08:54:33|0.93794
08:54:35|0.93794
08:54:36|0.93794
08:54:36|0.93794
08:54:37|0.93794
08:54:39|0.93752
08:54:41|0.93752
08:54:41|0.93752
08:54:42|0.93736
08:54:43|0.93726
08:54:44|0.93708
08:54:45|0.93697
08:54:46|0.93697
08:54:47|0.93729
08:54:48|0.9374
08:54:50|0.93708
08:54:51|0.93708
08:54:51|0.93708
08:54:53|0.93708
08:54:54|0.93729
08:54:55|0.93729
08:54:56|0.93729
08:54:57|0.93698
08:54:58|0.93698
08:54:59|0.93698
08:55:01|0.93698
08:55:01|0.93698
08:55:02|0.93698
08:55:03|0.93698
08:55:04|0.93729
08:55:05|0.9373
08:55:07|0.93806
08:55:08|0.93806
08:55:09|0.93721
08:55:11|0.9373
08:55:11|0.93762
08:55:13|0.93762
08:55:15|0.93762
08:55:15|0.93762
08:55:16|0.93827
08:55:17|0.93827
08:55:18|0.93827
08:55:19|0.93827
08:55:21|0.93827
08:55:21|0.93845
08:55:22|0.93845
08:55:23|0.93869
08:55:24|0.93869
08:55:26|0.93869
08:55:27|0.93869
08:55:27|0.93869
08:55:29|0.93869
08:55:29|0.93869
08:55:30|0.93859
08:55:32|0.93869
08:55:32|0.93852
08:55:33|0.93852
08:55:34|0.93852
08:55:36|0.93852
08:55:37|0.93852
08:55:38|0.93835
08:55:38|0.93835
08:55:41|0.93835
08:55:41|0.93859
08:55:42|0.93886
08:55:43|0.93835
08:55:44|0.93835
08:55:45|0.93835
08:55:46|0.93835
08:55:48|0.93859
08:55:49|0.93859
08:55:50|0.93859
08:55:51|0.93859
08:55:52|0.93859
08:55:53|0.93891
08:55:54|0.93925
08:55:55|0.93925
08:55:56|0.93923
08:55:57|0.93923
08:55:58|0.93923
08:55:59|0.93955
08:56:00|0.93955
08:56:02|0.93955
08:56:02|0.93955
08:56:03|0.93955
08:56:05|0.93922
08:56:05|0.93922
08:56:06|0.93922
08:56:08|0.93922
08:56:09|0.93922
08:56:09|0.93815
08:56:10|0.93817
08:56:13|0.93826
08:56:14|0.9383
08:56:15|0.9383
08:56:17|0.9383
08:56:17|0.93863
08:56:18|0.93863
08:56:19|0.93863
08:56:20|0.93895
08:56:21|0.93895
08:56:22|0.93927
08:56:24|0.93927
08:56:25|0.93971
08:56:26|0.93886
08:56:26|0.93959
08:56:28|0.93926
08:56:29|0.93926
08:56:30|0.93926
08:56:31|0.93926
08:56:32|0.93959
08:56:33|0.93959
08:56:34|0.93959
08:56:35|0.93959
08:56:35|0.93959
08:56:37|0.93972
08:56:38|0.93972
08:56:39|0.93972
08:56:40|0.93972
08:56:41|0.93972
08:56:42|0.93992
08:56:43|0.93992
08:56:44|0.93992
08:56:45|0.93959
08:56:46|0.93959
08:56:47|0.93959
08:56:48|0.93959
08:56:48|0.93959
08:56:50|0.93961
08:56:51|0.93992
08:56:52|0.93992
08:56:53|0.93992
08:56:54|0.9396
08:56:55|0.9396
08:56:56|0.9396
08:56:57|0.9396
08:56:59|0.93928
08:57:00|0.93896
08:57:00|0.93907
08:57:02|0.93907
08:57:02|0.93907
08:57:04|0.93929
08:57:05|0.93929
08:57:05|0.93929
08:57:07|0.93929
08:57:07|0.93929
08:57:08|0.93929
08:57:10|0.93961
08:57:11|0.93961
08:57:12|0.93961
08:57:13|0.94034
08:57:13|0.94026
08:57:15|0.93974
08:57:16|0.93994
08:57:17|0.93994
08:57:18|0.93994
08:57:19|0.93994
08:57:20|0.93994
08:57:21|0.93994
08:57:23|0.93994
08:57:23|0.93994
08:57:24|0.93994
08:57:25|0.9396
08:57:26|0.9396
08:57:28|0.9396
08:57:29|0.93962
08:57:30|0.93962
08:57:31|0.93962
08:57:31|0.93951
08:57:33|0.9393
08:57:33|0.9393
08:57:35|0.9393
08:57:36|0.93976
08:57:37|0.93976
08:57:38|0.93976
08:57:38|0.93976
08:57:39|0.93976
08:57:41|0.93976
08:57:41|0.93938
08:57:42|0.9393
08:57:44|0.9393
08:57:44|0.9393
08:57:46|0.93907
08:57:46|0.93907
08:57:47|0.93854
08:57:48|0.93896
08:57:50|0.93896
08:57:50|0.93896
08:57:51|0.93896
08:57:53|0.93896
08:57:54|0.93896
08:57:54|0.93865
08:57:56|0.93865
08:57:57|0.93865
08:57:57|0.93865
08:57:58|0.93871
08:57:59|0.93871
08:58:01|0.93871
08:58:02|0.93833
08:58:03|0.93833
08:58:04|0.93833
08:58:05|0.93833
08:58:06|0.93833
08:58:07|0.9389
08:58:08|0.9389
08:58:09|0.9389
08:58:10|0.9389
08:58:11|0.9389
08:58:12|0.9389
08:58:13|0.9389
08:58:15|0.93902
08:58:16|0.93939
08:58:18|0.93897
08:58:18|0.93897
08:58:20|0.93897
08:58:20|0.93897
08:58:21|0.93897
08:58:23|0.93924
08:58:24|0.93924
08:58:25|0.93865
08:58:27|0.93865
08:58:27|0.93872
08:58:28|0.93872
08:58:30|0.93865
08:58:32|0.93865
08:58:33|0.93865
08:58:34|0.93865
08:58:35|0.93865
08:58:35|0.93865
08:58:37|0.93865
08:58:37|0.93865
08:58:39|0.93865
08:58:40|0.93865
08:58:41|0.93865
08:58:41|0.93865
08:58:43|0.93865
08:58:44|0.93865
08:58:44|0.93865
08:58:45|0.93865
08:58:47|0.93865
08:58:48|0.93878
08:58:49|0.93897
08:58:50|0.93897
08:58:50|0.93897
08:58:51|0.93924
08:58:52|0.93924
08:58:53|0.93896
08:58:55|0.93896
08:58:56|0.93896
08:58:57|0.93803
08:58:57|0.93804
08:58:59|0.93779
08:59:00|0.93751
08:59:00|0.93759
08:59:02|0.93753
08:59:03|0.93722
08:59:04|0.93656
08:59:05|0.93676
08:59:06|0.93676
08:59:06|0.93645
08:59:08|0.93653
08:59:09|0.93667
08:59:10|0.93684
08:59:11|0.93714
08:59:12|0.93685
08:59:13|0.93685
08:59:14|0.93685
08:59:16|0.9375
08:59:16|0.93753
08:59:17|0.93753
08:59:18|0.9378
08:59:19|0.93753
08:59:20|0.93753
08:59:21|0.93798
08:59:22|0.93718
08:59:24|0.93716
08:59:25|0.93668
08:59:26|0.93618
08:59:28|0.93606
08:59:28|0.93606
08:59:29|0.93606
08:59:30|0.93606
08:59:32|0.9362
08:59:33|0.9362
08:59:34|0.9362
08:59:36|0.93653
08:59:37|0.93653
08:59:38|0.93653
08:59:39|0.93653
08:59:40|0.93653
08:59:42|0.93653
08:59:42|0.93653
08:59:43|0.93653
08:59:44|0.93652
08:59:46|0.93607
08:59:46|0.93642
08:59:47|0.93642
08:59:49|0.9342
08:59:49|0.93415
08:59:50|0.93454
08:59:52|0.93544
08:59:52|0.93525
08:59:53|0.93525
08:59:55|0.93525
08:59:56|0.93576
08:59:57|0.93576
08:59:57|0.93588
08:59:58|0.93593
08:59:59|0.93589
09:00:01|0.93572
09:00:02|0.93621
09:00:02|0.93643
09:00:03|0.93621
09:00:05|0.93621
09:00:06|0.93621
09:00:07|0.93652
09:00:08|0.93653
09:00:10|0.9362
09:00:10|0.93669
09:00:11|0.93682
09:00:12|0.93682
09:00:13|0.93686
09:00:14|0.93716
09:00:15|0.93716
09:00:17|0.93686
09:00:19|0.93718
09:00:19|0.93718
09:00:20|0.93718
09:00:22|0.93718
09:00:23|0.93718
09:00:24|0.93718
09:00:25|0.93718
09:00:26|0.93718
09:00:26|0.93742
09:00:28|0.93742
09:00:29|0.93718
09:00:30|0.93686
09:00:31|0.93686
09:00:33|0.93696
09:00:33|0.93686
09:00:34|0.93686
09:00:35|0.93686
09:00:36|0.93686
09:00:37|0.93686
09:00:38|0.93709
09:00:39|0.93719
09:00:41|0.93719
09:00:41|0.93718
09:00:42|0.93718
09:00:43|0.93719
09:00:44|0.93689
09:00:45|0.93686
09:00:47|0.93686
09:00:48|0.93653
09:00:49|0.9362
09:00:49|0.93561
09:00:50|0.93621
09:00:52|0.93621
09:00:52|0.93653
09:00:53|0.93653
09:00:55|0.93653
09:00:56|0.93653
09:00:57|0.93653
09:00:57|0.93653
09:00:58|0.9362
09:00:59|0.93588
09:01:00|0.93576
09:01:02|0.93534
09:01:03|0.93534
09:01:04|0.9352
09:01:05|0.9352
09:01:07|0.9352
09:01:08|0.93492
09:01:09|0.93492
09:01:10|0.93492
09:01:11|0.93437
09:01:12|0.9346
09:01:13|0.9346
09:01:13|0.93456
09:01:14|0.93378
09:01:15|0.93366
09:01:18|0.9346
09:01:18|0.9346
09:01:19|0.9346
09:01:21|0.93459
09:01:22|0.93459
09:01:23|0.93459
09:01:25|0.93428
09:01:25|0.93428
09:01:26|0.93428
09:01:27|0.93428
09:01:28|0.93428
09:01:29|0.9346
09:01:30|0.9346
09:01:31|0.9346
09:01:32|0.93492
09:01:33|0.93556
09:01:34|0.93557
09:01:35|0.93557
09:01:36|0.93557
09:01:37|0.93557
09:01:38|0.93557
09:01:39|0.93557
09:01:40|0.93557
09:01:42|0.93585
09:01:43|0.93588
09:01:44|0.93588
09:01:44|0.93589
09:01:46|0.93589
09:01:47|0.9362
09:01:48|0.9362
09:01:49|0.9362
09:01:49|0.93637
09:01:50|0.93637
09:01:52|0.93637
09:01:53|0.93637
09:01:54|0.93637
09:01:55|0.93637
09:01:55|0.93637
09:01:56|0.93637
09:01:57|0.93637
09:01:59|0.93637
09:01:59|0.93652
09:02:01|0.93652
09:02:01|0.93652
09:02:02|0.93671
09:02:04|0.93671
09:02:05|0.93652
09:02:07|0.93652
09:02:07|0.93652
09:02:08|0.93652
09:02:09|0.93652
09:02:10|0.93652
09:02:11|0.93652
09:02:12|0.93652
09:02:13|0.93719
09:02:14|0.93719
09:02:15|0.93719
09:02:16|0.93719
09:02:18|0.93719
09:02:18|0.93723
09:02:21|0.93723
09:02:21|0.93723
09:02:23|0.93725
09:02:24|0.93725
09:02:25|0.93748
09:02:25|0.93748
09:02:28|0.93781
09:02:28|0.93829
09:02:29|0.93804
09:02:30|0.93804
09:02:32|0.93804
09:02:33|0.93804
09:02:33|0.93804
09:02:34|0.93804
09:02:36|0.93804
09:02:37|0.93804
09:02:38|0.93804
09:02:38|0.93804
09:02:40|0.93804
09:02:42|0.93804
09:02:42|0.93804
09:02:43|0.93804
09:02:44|0.93804
09:02:45|0.93804
09:02:46|0.93804
09:02:47|0.93804
09:02:48|0.93804
09:02:50|0.93789
09:02:51|0.93804
09:02:52|0.93804
09:02:53|0.93804
09:02:53|0.93804
09:02:55|0.93804
09:02:56|0.93832
09:02:56|0.93832
09:02:58|0.93832
09:02:59|0.93836
09:03:00|0.93836
09:03:02|0.93898
09:03:02|0.93884
09:03:03|0.93884
09:03:04|0.93852
09:03:05|0.93852
09:03:06|0.93852
09:03:07|0.93852
09:03:08|0.93852
09:03:09|0.93866
09:03:10|0.93819
09:03:11|0.93787
09:03:12|0.9381
09:03:13|0.9381
09:03:14|0.9381
09:03:15|0.93819
09:03:16|0.93819
09:03:18|0.93819
09:03:19|0.93819
09:03:20|0.93819
09:03:22|0.93819
09:03:22|0.93819
09:03:24|0.93819
09:03:25|0.93819
09:03:27|0.93852
09:03:28|0.93852
09:03:30|0.93852
09:03:30|0.93852
09:03:32|0.93852
09:03:33|0.93852
09:03:34|0.93852
09:03:36|0.93909
09:03:36|0.93909
09:03:37|0.93937
09:03:39|0.93937
09:03:40|0.93937
09:03:40|0.93937
09:03:42|0.93937
09:03:43|0.93937
09:03:45|0.93923
09:03:45|0.93923
09:03:46|0.93937
09:03:47|0.93937
09:03:48|0.93963
09:03:49|0.9399
09:03:50|0.9399
09:03:51|0.94043
09:03:52|0.94043
09:03:53|0.94054
09:03:54|0.9403
09:03:55|0.94044
09:03:56|0.94077
09:03:57|0.94054
09:03:59|0.94054
09:04:00|0.94026
09:04:02|0.94092
09:04:02|0.94097
09:04:03|0.94097
09:04:04|0.94097
09:04:05|0.94097
09:04:06|0.94097
09:04:07|0.94097
09:04:08|0.94024
09:04:09|0.94024
09:04:10|0.94024
09:04:11|0.94024
09:04:12|0.94047
09:04:13|0.94024
09:04:14|0.94024
09:04:15|0.93992
09:04:16|0.93992
09:04:17|0.93992
09:04:18|0.93992
09:04:20|0.94003
09:04:22|0.94003
09:04:22|0.94003
09:04:23|0.94003
09:04:25|0.94024
09:04:26|0.94024
09:04:27|0.94057
09:04:28|0.94024
09:04:28|0.94024
09:04:29|0.94024
09:04:31|0.9398
09:04:33|0.93903
09:04:33|0.93892
09:04:34|0.93843
09:04:35|0.93832
09:04:36|0.93832
09:04:37|0.93859
09:04:38|0.93859
09:04:39|0.9386
09:04:40|0.9386
09:04:42|0.93876
09:04:43|0.93859
09:04:44|0.93859
09:04:45|0.93859
09:04:47|0.93859
09:04:47|0.93859
09:04:49|0.93855
09:04:50|0.93855
09:04:50|0.93855
09:04:51|0.93855
09:04:52|0.93826
09:04:55|0.93826
09:04:55|0.93772
09:04:56|0.93772
09:04:57|0.93793
09:04:59|0.93793
09:04:59|0.93793
09:05:01|0.93793
09:05:02|0.93793
09:05:03|0.93793
09:05:04|0.93793
09:05:05|0.93793
09:05:06|0.93793
09:05:07|0.93793
09:05:07|0.93793
09:05:09|0.93793
09:05:10|0.93793
09:05:11|0.93826
09:05:11|0.93859
09:05:12|0.93859
09:05:14|0.93942
09:05:15|0.93925
09:05:16|0.93925
09:05:16|0.93925
09:05:18|0.93925
09:05:18|0.93925
09:05:20|0.93925
09:05:21|0.93925
09:05:23|0.93925
09:05:23|0.93925
09:05:24|0.93925
09:05:25|0.93981
09:05:27|0.93981
09:05:28|0.93981
09:05:29|0.9399
09:05:30|0.9399
09:05:30|0.9399
09:05:32|0.93991
09:05:33|0.9397
09:05:34|0.9397
09:05:35|0.9397
09:05:36|0.9397
09:05:37|0.9397
09:05:38|0.9397
09:05:39|0.9397
09:05:40|0.9397
09:05:41|0.9397
09:05:42|0.9397
09:05:42|0.9397
09:05:44|0.9397
09:05:45|0.9397
09:05:46|0.9397
09:05:46|0.93958
09:05:47|0.93958
09:05:48|0.93958
09:05:51|0.93979
09:05:51|0.93979
09:05:52|0.93958
09:05:53|0.93958
09:05:54|0.93958
09:05:55|0.93958
09:05:56|0.93958
09:05:58|0.93958
09:05:59|0.93958
09:06:00|0.93958
09:06:00|0.93958
09:06:03|0.93943
09:06:03|0.93943
09:06:05|0.93958
09:06:06|0.93958
09:06:07|0.93889
09:06:08|0.93866
09:06:09|0.93859
09:06:11|0.93859
09:06:12|0.93859
09:06:13|0.93859
09:06:13|0.93801
09:06:14|0.93826
09:06:15|0.93826
09:06:17|0.93826
09:06:17|0.93804
09:06:19|0.93801
09:06:19|0.93825
09:06:21|0.93825
09:06:22|0.93825
09:06:23|0.93826
09:06:24|0.93826
09:06:25|0.93826
09:06:26|0.93826
09:06:27|0.93826
09:06:28|0.93826
09:06:29|0.93889
09:06:30|0.93889
09:06:31|0.93889
09:06:32|0.93889
09:06:33|0.93889
09:06:35|0.93889
09:06:36|0.93927
09:06:37|0.93927
09:06:38|0.93927
09:06:39|0.93927
09:06:41|0.93927
09:06:42|0.93927
09:06:42|0.93927
09:06:43|0.93927
09:06:44|0.93927
09:06:45|0.93925
09:06:47|0.93925
09:06:48|0.93925
09:06:49|0.93925
09:06:50|0.93925
09:06:51|0.93948
09:06:52|0.93981
09:06:53|0.93981
09:06:54|0.94
09:06:56|0.94
09:06:56|0.94
09:06:57|0.94
09:06:58|0.94
09:06:59|0.94
09:07:01|0.94
09:07:02|0.94
09:07:03|0.94
09:07:04|0.94
09:07:05|0.94
09:07:07|0.93991
09:07:07|0.93991
09:07:09|0.93991
09:07:09|0.93991
09:07:11|0.93991
09:07:12|0.93991
09:07:14|0.93991
09:07:14|0.93991
09:07:15|0.93991
09:07:16|0.94043
09:07:17|0.94084
09:07:18|0.94057
09:07:19|0.94057
09:07:21|0.94087
09:07:22|0.94057
09:07:24|0.941
09:07:24|0.94125
09:07:25|0.94125
09:07:26|0.94125
09:07:27|0.94125
09:07:28|0.94125
09:07:29|0.94127
09:07:31|0.94127
09:07:31|0.94127
09:07:33|0.94127
09:07:33|0.94127
09:07:35|0.94127
09:07:36|0.94127
09:07:36|0.94127
09:07:38|0.94127
09:07:38|0.94088
09:07:40|0.94094
09:07:40|0.94094
09:07:41|0.94159
09:07:43|0.94166
09:07:45|0.94193
09:07:45|0.94193
09:07:46|0.94193
09:07:47|0.9416
09:07:48|0.9416
09:07:50|0.9416
09:07:51|0.9416
09:07:52|0.9416
09:07:52|0.9416
09:07:53|0.9416
09:07:55|0.94177
09:07:57|0.94177
09:07:57|0.94177
09:07:58|0.94177
09:07:59|0.94177
09:08:00|0.94177
09:08:01|0.94177
09:08:02|0.94193
09:08:03|0.94192
09:08:04|0.94192
09:08:05|0.9416
09:08:06|0.9416
09:08:08|0.9416
09:08:08|0.94099
09:08:10|0.94062
09:08:11|0.94061
09:08:12|0.94028
09:08:13|0.93954
09:08:13|0.93955
09:08:15|0.93955
09:08:15|0.93954
09:08:17|0.93954
09:08:18|0.93954
09:08:18|0.93985
09:08:20|0.93985
09:08:21|0.94021
09:08:21|0.94011
09:08:23|0.94021
09:08:23|0.94021
09:08:24|0.94021
09:08:27|0.94021
09:08:28|0.94021
09:08:29|0.94021
09:08:29|0.94021
09:08:32|0.94054
09:08:32|0.94054
09:08:33|0.94054
09:08:34|0.94054
09:08:35|0.94054
09:08:36|0.94054
09:08:37|0.94054
09:08:38|0.94054
09:08:39|0.94067
09:08:40|0.94067
09:08:41|0.94067
09:08:42|0.94067
09:08:43|0.94067
09:08:44|0.94067
09:08:45|0.94067
09:08:46|0.94067
09:08:48|0.94067
09:08:49|0.94067
09:08:50|0.94118
09:08:51|0.94118
09:08:51|0.94118
09:08:52|0.94118
09:08:53|0.94118
09:08:55|0.94118
09:08:55|0.94118
09:08:56|0.94118
09:08:58|0.94118
09:08:58|0.94118
09:08:59|0.94118
09:09:02|0.94127
09:09:02|0.9412
09:09:03|0.9412
09:09:04|0.9412
09:09:05|0.9412
09:09:06|0.94107
09:09:07|0.94107
09:09:08|0.94107
09:09:10|0.9412
09:09:11|0.9412
09:09:12|0.9412
09:09:13|0.9412
09:09:13|0.94165
09:09:14|0.94165
09:09:16|0.94165
09:09:16|0.9412
09:09:17|0.94153
09:09:19|0.94153
09:09:20|0.94153
09:09:21|0.94153
09:09:21|0.94186
09:09:23|0.94186
09:09:23|0.94186
09:09:24|0.94186
09:09:26|0.94186
09:09:27|0.94186
09:09:29|0.94186
09:09:29|0.94209
09:09:31|0.94211
09:09:31|0.94211
09:09:32|0.94139
09:09:34|0.94112
09:09:36|0.94113
09:09:37|0.94113
09:09:38|0.94113
09:09:39|0.94113
09:09:41|0.94113
09:09:41|0.94113
09:09:43|0.94113
09:09:43|0.94113
09:09:45|0.94113
09:09:45|0.94113
09:09:46|0.94113
09:09:47|0.94113
09:09:49|0.94117
09:09:50|0.94117
09:09:50|0.94117
09:09:52|0.94117
09:09:53|0.94117
09:09:54|0.94117
09:09:54|0.94117
09:09:56|0.94117
09:09:57|0.94095
09:09:58|0.94095
09:09:59|0.94095
09:10:00|0.94095
09:10:00|0.94098
09:10:02|0.94098
09:10:03|0.9408
09:10:04|0.9408
09:10:04|0.9408
09:10:07|0.94075
09:10:07|0.94075
09:10:08|0.94075
09:10:10|0.94075
09:10:11|0.94075
09:10:11|0.94037
09:10:12|0.94031
09:10:14|0.94027
09:10:15|0.94027
09:10:15|0.94027
09:10:17|0.94027
09:10:17|0.94023
09:10:19|0.94023
09:10:19|0.94023
09:10:21|0.94023
09:10:22|0.94023
09:10:22|0.94023
09:10:23|0.94023
09:10:24|0.94023
09:10:27|0.94023
09:10:27|0.94023
09:10:29|0.94023
09:10:31|0.94046
09:10:31|0.94046
09:10:33|0.94046
09:10:33|0.94046
09:10:35|0.94046
09:10:36|0.94053
09:10:36|0.94053
09:10:37|0.94053
09:10:39|0.94053
09:10:40|0.94053
09:10:41|0.94113
09:10:42|0.94113
09:10:43|0.94113
09:10:44|0.94103
09:10:45|0.94103
09:10:46|0.94103
09:10:48|0.94101
09:10:49|0.94103
09:10:50|0.94103
09:10:51|0.94103
09:10:52|0.94103
09:10:52|0.94103
09:10:54|0.941
09:10:55|0.941
09:10:56|0.941
09:10:57|0.941
09:10:57|0.941
09:10:59|0.941
09:10:59|0.941
09:11:00|0.941
09:11:02|0.941
09:11:03|0.941
09:11:03|0.941
09:11:05|0.941
09:11:05|0.941
09:11:07|0.94092
09:11:07|0.94092
09:11:09|0.94092
09:11:11|0.94103
09:11:11|0.94138
09:11:12|0.94138
09:11:14|0.94138
09:11:14|0.94138
09:11:15|0.94169
09:11:17|0.94169
09:11:17|0.94169
09:11:19|0.9419
09:11:20|0.9412
09:11:21|0.9412
09:11:22|0.94169
09:11:23|0.94169
09:11:24|0.94169
09:11:25|0.94169
09:11:25|0.94169
09:11:27|0.94169
09:11:28|0.94136
09:11:29|0.94136
09:11:30|0.9418
09:11:31|0.9418
09:11:33|0.94136
09:11:33|0.94136
09:11:35|0.94136
09:11:36|0.94136
09:11:37|0.94136
09:11:38|0.94136
09:11:39|0.94136
09:11:40|0.94136
09:11:41|0.94136
09:11:43|0.94136
09:11:43|0.94136
09:11:44|0.94136
09:11:45|0.94136
09:11:46|0.94136
09:11:47|0.94136
09:11:48|0.94136
09:11:49|0.94136
09:11:50|0.94136
09:11:51|0.9412
09:11:52|0.9412
09:11:53|0.9412
09:11:55|0.9407
09:11:55|0.9407
09:11:57|0.9407
09:11:58|0.9407
09:11:59|0.9407
09:12:00|0.9407
09:12:01|0.9407
09:12:02|0.9407
09:12:03|0.9407
09:12:04|0.9407
09:12:05|0.9407
09:12:05|0.9407
09:12:07|0.9407
09:12:08|0.9407
09:12:09|0.9407
09:12:10|0.9407
09:12:11|0.9407
09:12:12|0.9407
09:12:13|0.9407
09:12:14|0.9407
09:12:14|0.9407
09:12:16|0.9407
09:12:17|0.9407
09:12:18|0.9407
09:12:19|0.9407
09:12:21|0.9407
09:12:21|0.9407
09:12:22|0.9407
09:12:23|0.9407
09:12:24|0.94033
09:12:25|0.94033
09:12:26|0.94033
09:12:27|0.9407
09:12:29|0.9407
09:12:30|0.9407
09:12:32|0.9407
09:12:33|0.9407
09:12:33|0.9407
09:12:35|0.9407
09:12:35|0.9407
09:12:37|0.9407
09:12:38|0.9407
09:12:39|0.9407
09:12:40|0.9407
09:12:41|0.9407
09:12:42|0.9407
09:12:43|0.9407
09:12:43|0.9407
09:12:44|0.9407
09:12:45|0.9407
09:12:46|0.9407
09:12:48|0.9407
09:12:49|0.9407
09:12:51|0.9402
09:12:51|0.94037
09:12:53|0.94037
09:12:53|0.94037
09:12:54|0.94037
09:12:56|0.94037
09:12:57|0.94037
09:12:58|0.9407
09:12:59|0.9407
09:13:01|0.9407
09:13:02|0.94037
09:13:03|0.94037
09:13:04|0.94037
09:13:04|0.94037
09:13:05|0.94037
09:13:07|0.94037
09:13:08|0.94037
09:13:08|0.94062
09:13:09|0.94066
09:13:11|0.94037
09:13:12|0.94037
09:13:13|0.94037
09:13:13|0.94037
09:13:15|0.94037
09:13:15|0.94037
09:13:16|0.94037
09:13:17|0.94037
09:13:18|0.94037
09:13:19|0.94
09:13:21|0.94
09:13:22|0.94
09:13:23|0.94033
09:13:23|0.94033
09:13:24|0.94037
09:13:26|0.94066
09:13:26|0.94066
09:13:27|0.94066
09:13:29|0.94066
09:13:30|0.94066
09:13:31|0.94066
09:13:31|0.94066
09:13:33|0.94066
09:13:35|0.94066
09:13:35|0.94066
09:13:36|0.94066
09:13:37|0.94066
09:13:39|0.94066
09:13:40|0.94066
09:13:40|0.94066
09:13:42|0.94066
09:13:42|0.94066
09:13:44|0.94066
09:13:45|0.94066
09:13:46|0.94066
09:13:47|0.94066
09:13:49|0.94037
09:13:50|0.93971
09:13:51|0.93999
09:13:52|0.93999
09:13:53|0.93999
09:13:54|0.93999
09:13:55|0.93999
09:13:56|0.93999
09:13:57|0.93999
09:13:58|0.93999
09:13:58|0.93999
09:14:00|0.93999
09:14:01|0.93999
09:14:02|0.93999
09:14:02|0.93999
09:14:03|0.93999
09:14:04|0.93999
09:14:06|0.93999
09:14:06|0.93999
09:14:08|0.93999
09:14:08|0.93999
09:14:09|0.93999
09:14:10|0.94033
09:14:11|0.94032
09:14:13|0.94032
09:14:13|0.94032
09:14:14|0.94032
09:14:15|0.94032
09:14:16|0.94032
09:14:18|0.94032
09:14:18|0.94032
09:14:20|0.93999
09:14:21|0.93982
09:14:21|0.93966
09:14:23|0.93966
09:14:24|0.93966
09:14:25|0.93967
09:14:26|0.93967
09:14:27|0.93966
09:14:29|0.93966
09:14:30|0.93966
09:14:31|0.93966
09:14:33|0.93989
09:14:33|0.93999
09:14:34|0.93999
09:14:35|0.93974
09:14:37|0.93974
09:14:38|0.93934
09:14:39|0.93966
09:14:40|0.93952
09:14:41|0.93966
09:14:43|0.93966
09:14:43|0.93966
09:14:44|0.93966
09:14:46|0.93966
09:14:47|0.93966
09:14:48|0.93995
09:14:49|0.94031
09:14:50|0.94032
09:14:51|0.93999
09:14:51|0.93903
09:14:53|0.93949
09:14:54|0.93949
09:14:55|0.93951
09:14:55|0.93951
09:14:57|0.93951
09:14:57|0.93951
09:14:58|0.94009
09:15:00|0.9405
09:15:00|0.94068
09:15:02|0.94068
09:15:02|0.94068
09:15:03|0.94064
09:15:06|0.94068
09:15:06|0.94079
09:15:08|0.94079
09:15:09|0.94079
09:15:10|0.94079
09:15:11|0.94079
09:15:12|0.94079
09:15:13|0.94079
09:15:14|0.94083
09:15:15|0.94104
09:15:16|0.94104
09:15:17|0.94104
09:15:18|0.94104
09:15:19|0.94104
09:15:20|0.94104
09:15:21|0.94104
09:15:22|0.94104
09:15:23|0.94104
09:15:24|0.94104
09:15:25|0.94104
09:15:26|0.94104
09:15:27|0.94104
09:15:28|0.94104
09:15:29|0.94083
09:15:31|0.94083
09:15:32|0.94083
09:15:33|0.94079
09:15:34|0.94079
09:15:35|0.94079
09:15:37|0.9407
09:15:38|0.9401
09:15:39|0.94017
09:15:40|0.94017
09:15:41|0.94017
09:15:42|0.93933
09:15:43|0.93933
09:15:44|0.93933
09:15:45|0.93951
09:15:46|0.93951
09:15:48|0.93951
09:15:48|0.93951
09:15:50|0.93984
09:15:51|0.9398
09:15:52|0.94003
09:15:53|0.94003
09:15:54|0.94003
09:15:55|0.94003
09:15:56|0.94003
09:15:57|0.93966
09:15:58|0.93966
09:15:59|0.93966
09:16:00|0.93984
09:16:02|0.93988
09:16:03|0.93988
09:16:03|0.93988
09:16:04|0.93988
09:16:05|0.93988
09:16:06|0.94017
09:16:07|0.94017
09:16:08|0.94032
09:16:09|0.94032
09:16:10|0.94035
09:16:12|0.94036
09:16:13|0.94036
09:16:14|0.94036
09:16:15|0.94036
09:16:16|0.94036
09:16:17|0.94036
09:16:18|0.94036
09:16:20|0.94036
09:16:20|0.94036
09:16:21|0.94036
09:16:22|0.94036
09:16:23|0.94036
09:16:25|0.94036
09:16:25|0.94032
09:16:26|0.94032
09:16:27|0.94032
09:16:28|0.94032
09:16:30|0.94032
09:16:31|0.94017
09:16:32|0.9393
09:16:33|0.9393
09:16:35|0.9393
09:16:35|0.9393
09:16:37|0.93984
09:16:38|0.94019
09:16:39|0.94017
09:16:40|0.94017
09:16:42|0.94036
09:16:43|0.94036
09:16:44|0.94036
09:16:44|0.94036
09:16:45|0.94036
09:16:47|0.94017
09:16:49|0.93987
09:16:49|0.93987
09:16:51|0.93987
09:16:52|0.93987
09:16:52|0.94032
09:16:53|0.94032
09:16:55|0.94032
09:16:56|0.94032
09:16:57|0.94032
09:16:58|0.94032
09:17:00|0.94032
09:17:00|0.94032
09:17:02|0.94017
09:17:03|0.94017
09:17:03|0.94017
09:17:05|0.94017
09:17:06|0.94017
09:17:07|0.94017
09:17:08|0.94017
09:17:09|0.94017
09:17:10|0.94017
09:17:11|0.94017
09:17:12|0.94017
09:17:14|0.94017
09:17:15|0.94017
09:17:15|0.94017
09:17:17|0.94017
09:17:18|0.94017
09:17:18|0.94017
09:17:20|0.94017
09:17:21|0.94017
09:17:22|0.94017
09:17:23|0.93984
09:17:25|0.93984
09:17:26|0.93984
09:17:27|0.93984
09:17:28|0.93984
09:17:29|0.93984
09:17:30|0.93984
09:17:31|0.93984
09:17:32|0.93984
09:17:34|0.93984
09:17:34|0.93993
09:17:36|0.93993
09:17:37|0.93993
09:17:38|0.93993
09:17:39|0.93951
09:17:40|0.93921
09:17:41|0.93921
09:17:42|0.93922
09:17:43|0.93922
09:17:44|0.93922
09:17:45|0.93922
09:17:46|0.93922
09:17:47|0.93922
09:17:49|0.93922
09:17:49|0.93922
09:17:51|0.93922
09:17:52|0.93922
09:17:53|0.93922
09:17:54|0.93922
09:17:55|0.93922
09:17:55|0.93922
09:17:57|0.93922
09:17:58|0.93922
09:17:59|0.93922
09:17:59|0.93922
09:18:01|0.93922
09:18:02|0.93901
09:18:03|0.93901
09:18:04|0.93901
09:18:04|0.93901
09:18:06|0.93913
09:18:07|0.93898
09:18:08|0.93918
09:18:09|0.93918
09:18:10|0.93918
09:18:11|0.93918
09:18:12|0.93918
09:18:13|0.93918
09:18:13|0.93832
09:18:15|0.9382
09:18:16|0.9386
09:18:17|0.93852
09:18:17|0.93843
09:18:18|0.93843
09:18:19|0.93843
09:18:21|0.93843
09:18:22|0.93843
09:18:23|0.93843
09:18:25|0.93769
09:18:25|0.9377
09:18:26|0.9377
09:18:27|0.9377
09:18:28|0.9377
09:18:29|0.9377
09:18:30|0.9377
09:18:31|0.9381
09:18:32|0.9381
09:18:33|0.9381
09:18:35|0.93867
09:18:36|0.93867
09:18:37|0.93867
09:18:39|0.93767
09:18:39|0.93767
09:18:41|0.93786
09:18:43|0.93786
09:18:43|0.93819
09:18:44|0.93819
09:18:45|0.93819
09:18:46|0.93819
09:18:47|0.93786
09:18:48|0.93786
09:18:49|0.93786
09:18:50|0.93786
09:18:52|0.93786
09:18:52|0.93786
09:18:55|0.93762
09:18:55|0.93749
09:18:56|0.93717
09:18:57|0.9371
09:18:58|0.9371
09:18:59|0.9371
09:19:00|0.9371
09:19:02|0.9371
09:19:04|0.9371
09:19:04|0.9371
09:19:05|0.9371
09:19:06|0.9371
09:19:07|0.93735
09:19:08|0.93735
09:19:10|0.93735
09:19:11|0.93742
09:19:11|0.93742
09:19:13|0.93742
09:19:13|0.93742
09:19:15|0.93742
09:19:16|0.93723
09:19:16|0.93723
09:19:18|0.93707
09:19:19|0.93656
09:19:20|0.93656
09:19:20|0.93645
09:19:23|0.93605
09:19:23|0.936
09:19:24|0.936
09:19:25|0.93589
09:19:26|0.93589
09:19:27|0.936
09:19:28|0.936
09:19:29|0.936
09:19:30|0.936
09:19:31|0.93613
09:19:32|0.936
09:19:33|0.936
09:19:35|0.93588
09:19:35|0.93569
09:19:38|0.93566
09:19:38|0.93535
09:19:39|0.9354
09:19:40|0.9354
09:19:41|0.9354
09:19:42|0.9354
09:19:43|0.9354
09:19:44|0.9354
09:19:45|0.9354
09:19:46|0.93534
09:19:47|0.93534
09:19:48|0.93535
09:19:49|0.93535
09:19:50|0.93536
09:19:51|0.93536
09:19:52|0.93536
09:19:53|0.93517
09:19:54|0.93517
09:19:55|0.93517
09:19:56|0.93517
09:19:57|0.93517
09:19:58|0.93517
09:19:59|0.93517
09:20:01|0.93517
09:20:01|0.93502
09:20:03|0.93502
09:20:03|0.93502
09:20:05|0.93534
09:20:06|0.93534
09:20:08|0.93534
09:20:08|0.93563
09:20:09|0.93563
09:20:10|0.93563
09:20:12|0.93563
09:20:13|0.93563
09:20:14|0.93563
09:20:16|0.93563
09:20:17|0.93563
09:20:17|0.93563
09:20:19|0.93517
09:20:20|0.93517
09:20:21|0.93517
09:20:22|0.93517
09:20:23|0.93518
09:20:24|0.93518
09:20:25|0.93517
09:20:26|0.93503
09:20:27|0.93501
09:20:28|0.935
09:20:29|0.935
09:20:30|0.93502
09:20:31|0.93502
09:20:32|0.93502
09:20:33|0.9352
09:20:34|0.9352
09:20:35|0.9352
09:20:36|0.9352
09:20:38|0.93502
09:20:39|0.93502
09:20:40|0.93502
09:20:41|0.93502
09:20:42|0.93502
09:20:43|0.93502
09:20:45|0.93472
09:20:45|0.93472
09:20:46|0.93472
09:20:47|0.93472
09:20:49|0.93472
09:20:50|0.93472
09:20:51|0.93481
09:20:51|0.9348
09:20:53|0.9348
09:20:54|0.9348
09:20:55|0.9348
09:20:57|0.9348
09:20:58|0.9348
09:20:58|0.93502
09:20:59|0.93502
09:21:00|0.93502
09:21:02|0.93502
09:21:03|0.93528
09:21:04|0.93528
09:21:05|0.93528
09:21:06|0.93528
09:21:07|0.93528
09:21:08|0.935
09:21:09|0.935
09:21:10|0.93495
09:21:11|0.93495
09:21:12|0.93502
09:21:13|0.93502
09:21:14|0.93467
09:21:15|0.93433
09:21:16|0.93433
09:21:17|0.93433
09:21:18|0.9339
09:21:19|0.9336
09:21:20|0.93367
09:21:21|0.93357
09:21:22|0.93355
09:21:23|0.93355
09:21:24|0.93355
09:21:26|0.93343
09:21:26|0.9336
09:21:28|0.9336
09:21:28|0.9336
09:21:30|0.9336
09:21:31|0.93389
09:21:32|0.93389
09:21:33|0.93386
09:21:34|0.93386
09:21:35|0.93386
09:21:36|0.93386
09:21:38|0.9334
09:21:39|0.93334
09:21:41|0.93335
09:21:42|0.93335
09:21:43|0.93335
09:21:43|0.93367
09:21:45|0.93367
09:21:45|0.93367
09:21:46|0.93367
09:21:47|0.93386
09:21:49|0.93433
09:21:50|0.93448
09:21:51|0.93465
09:21:52|0.93465
09:21:53|0.93423
09:21:54|0.9338
09:21:55|0.93485
09:21:56|0.93485
09:21:57|0.93485
09:21:58|0.93485
09:21:59|0.93485
09:22:00|0.93485
09:22:02|0.93493
09:22:02|0.93493
09:22:04|0.93493
09:22:04|0.93528
09:22:06|0.93528
09:22:06|0.93528
09:22:08|0.93549
09:22:08|0.93549
09:22:10|0.93549
09:22:12|0.93549
09:22:12|0.93549
09:22:13|0.93587
09:22:14|0.93651
09:22:15|0.93677
09:22:16|0.93655
09:22:17|0.93656
09:22:19|0.93656
09:22:20|0.93658
09:22:20|0.93658
09:22:21|0.93655
09:22:23|0.93655
09:22:24|0.93655
09:22:25|0.93655
09:22:25|0.93655
09:22:26|0.93655
09:22:28|0.93655
09:22:29|0.93602
09:22:30|0.93602
09:22:31|0.93622
09:22:32|0.93622
09:22:33|0.93622
09:22:34|0.93622
09:22:35|0.93622
09:22:36|0.93622
09:22:37|0.93622
09:22:38|0.93622
09:22:39|0.93655
09:22:40|0.93655
09:22:41|0.93655
09:22:42|0.93655
09:22:44|0.93655
09:22:45|0.93655
09:22:45|0.93655
09:22:47|0.93655
09:22:48|0.93655
09:22:49|0.93655
09:22:50|0.93655
09:22:51|0.93655
09:22:52|0.93655
09:22:53|0.93655
09:22:54|0.93655
09:22:56|0.93655
09:22:57|0.93655
09:22:57|0.93655
09:22:59|0.93655
09:23:00|0.93655
09:23:00|0.93655
09:23:02|0.93655
09:23:03|0.93655
09:23:04|0.93655
09:23:05|0.93655
09:23:06|0.93655
09:23:06|0.93655
09:23:08|0.93655
09:23:08|0.93622
09:23:09|0.93622
09:23:11|0.93622
09:23:12|0.93622
09:23:13|0.93622
09:23:13|0.93677
09:23:15|0.93677
09:23:16|0.93677
09:23:17|0.93677
09:23:19|0.937
09:23:19|0.937
09:23:20|0.937
09:23:22|0.937
09:23:22|0.937
09:23:24|0.937
09:23:24|0.937
09:23:26|0.937
09:23:27|0.937
09:23:28|0.937
09:23:29|0.937
09:23:30|0.937
09:23:31|0.93719
09:23:32|0.93719
09:23:33|0.93719
09:23:34|0.93719
09:23:35|0.93719
09:23:36|0.937
09:23:37|0.937
09:23:38|0.937
09:23:40|0.937
09:23:40|0.937
09:23:41|0.93653
09:23:43|0.93653
09:23:44|0.93653
09:23:45|0.93653
09:23:46|0.93653
09:23:48|0.93684
09:23:49|0.93684
09:23:49|0.93684
09:23:50|0.93684
09:23:51|0.93684
09:23:52|0.93684
09:23:54|0.93684
09:23:55|0.93684
09:23:57|0.93684
09:23:57|0.93686
09:23:59|0.93686
09:24:00|0.93686
09:24:01|0.937
09:24:02|0.937
09:24:03|0.937
09:24:03|0.937
09:24:06|0.937
09:24:06|0.937
09:24:07|0.937
09:24:08|0.93764
09:24:09|0.93764
09:24:11|0.93784
09:24:12|0.93784
09:24:12|0.93784
09:24:13|0.93784
09:24:15|0.93816
09:24:16|0.93816
09:24:17|0.93816
09:24:18|0.93816
09:24:19|0.93816
09:24:20|0.93816
09:24:21|0.93816
09:24:22|0.93816
09:24:23|0.93816
09:24:25|0.93816
09:24:25|0.93816
09:24:26|0.93816
09:24:27|0.93816
09:24:28|0.93816
09:24:30|0.93816
09:24:32|0.9381
09:24:32|0.9381
09:24:33|0.9381
09:24:34|0.9381
09:24:35|0.9381
09:24:36|0.9381
09:24:37|0.9381
09:24:38|0.9381
09:24:39|0.93816
09:24:40|0.93831
09:24:42|0.93831
09:24:43|0.93831
09:24:45|0.93831
09:24:45|0.93831
09:24:46|0.93831
09:24:47|0.93831
09:24:48|0.93831
09:24:49|0.93831
09:24:50|0.93816
09:24:51|0.93816
09:24:52|0.93816
09:24:53|0.93816
09:24:54|0.93816
09:24:55|0.93817
09:24:56|0.93817
09:24:58|0.93817
09:24:59|0.93817
09:24:59|0.93846
09:25:02|0.93846
09:25:02|0.93846
09:25:04|0.93846
09:25:06|0.93846
09:25:07|0.93797
09:25:08|0.93797
09:25:10|0.93817
09:25:10|0.93817
09:25:11|0.93817
09:25:13|0.9384
09:25:13|0.9384
09:25:14|0.9384
09:25:15|0.9384
09:25:16|0.9384
09:25:18|0.9384
09:25:18|0.9384
09:25:19|0.9384
09:25:20|0.9384
09:25:21|0.9384
09:25:22|0.9386
09:25:23|0.93901
09:25:24|0.93901
09:25:25|0.93901
09:25:26|0.93901
09:25:27|0.93901
09:25:28|0.93901
09:25:29|0.93901
09:25:30|0.93901
09:25:32|0.93901
09:25:32|0.93901
09:25:34|0.93901
09:25:35|0.93901
09:25:36|0.93915
09:25:37|0.93915
09:25:37|0.93925
09:25:39|0.93885
09:25:39|0.93885
09:25:40|0.93937
09:25:42|0.93937
09:25:43|0.93937
09:25:44|0.93937
09:25:45|0.93937
09:25:46|0.93915
09:25:46|0.93915
09:25:48|0.93915
09:25:50|0.93915
09:25:50|0.93915
09:25:51|0.93915
09:25:52|0.93947
09:25:53|0.93947
09:25:54|0.93947
09:25:55|0.93962
09:25:56|0.93963
09:25:57|0.93963
09:25:58|0.93981
09:26:00|0.93981
09:26:00|0.93981
09:26:02|0.93981
09:26:04|0.93981
09:26:04|0.93981
09:26:05|0.93981
09:26:07|0.94003
09:26:08|0.94003
09:26:10|0.94003
09:26:10|0.94003
09:26:11|0.94003
09:26:12|0.94003
09:26:13|0.94003
09:26:14|0.94027
09:26:15|0.94043
09:26:16|0.94043
09:26:17|0.94051
09:26:18|0.94115
09:26:19|0.9411
09:26:20|0.94193
09:26:21|0.94207
09:26:22|0.94246
09:26:23|0.94211
09:26:24|0.94214
09:26:25|0.94153
09:26:27|0.94192
09:26:29|0.94211
09:26:30|0.94242
09:26:31|0.94242
09:26:31|0.94242
09:26:33|0.94209
09:26:33|0.94178
09:26:35|0.94263
09:26:35|0.94177
09:26:37|0.94138
09:26:37|0.94099
09:26:38|0.94099
09:26:40|0.94099
09:26:41|0.94167
09:26:43|0.94139
09:26:44|0.94139
09:26:46|0.94206
09:26:46|0.94206
09:26:47|0.94206
09:26:48|0.94206
09:26:50|0.94206
09:26:51|0.94206
09:26:52|0.94206
09:26:52|0.94206
09:26:54|0.94206
09:26:54|0.94206
09:26:57|0.94233
09:26:57|0.94233
09:26:58|0.94233
09:26:59|0.94233
09:27:00|0.94233
09:27:02|0.94233
09:27:02|0.94233
09:27:04|0.94233
09:27:04|0.94264
09:27:06|0.94234
09:27:07|0.94234
09:27:07|0.94266
09:27:08|0.94266
09:27:09|0.94266
09:27:11|0.94266
09:27:12|0.94266
09:27:13|0.94266
09:27:14|0.94266
09:27:14|0.94266
09:27:16|0.94266
09:27:16|0.94234
09:27:17|0.94234
09:27:19|0.94234
09:27:19|0.94234
09:27:20|0.94267
09:27:22|0.94234
09:27:23|0.94234
09:27:24|0.94224
09:27:25|0.94218
09:27:26|0.94187
09:27:26|0.94167
09:27:28|0.94167
09:27:29|0.94139
09:27:30|0.94135
09:27:31|0.94106
09:27:33|0.94106
09:27:33|0.94047
09:27:34|0.94047
09:27:36|0.94047
09:27:37|0.94047
09:27:38|0.94102
09:27:38|0.94102
09:27:39|0.94102
09:27:41|0.94102
09:27:42|0.94102
09:27:44|0.94102
09:27:44|0.94102
09:27:46|0.941
09:27:47|0.941
09:27:47|0.941
09:27:49|0.941
09:27:50|0.941
09:27:50|0.941
09:27:51|0.941
09:27:53|0.941
09:27:54|0.941
09:27:55|0.94051
09:27:56|0.94034
09:27:57|0.94034
09:27:58|0.94034
09:27:59|0.94034
09:28:00|0.94034
09:28:01|0.9401
09:28:02|0.9401
09:28:03|0.9401
09:28:04|0.94104
09:28:05|0.94104
09:28:06|0.94103
09:28:07|0.9414
09:28:08|0.94169
09:28:09|0.94169
09:28:11|0.94169
09:28:12|0.94169
09:28:13|0.94169
09:28:13|0.94169
09:28:14|0.94169
09:28:15|0.942
09:28:17|0.942
09:28:18|0.942
09:28:19|0.942
09:28:20|0.942
09:28:21|0.942
09:28:22|0.94202
09:28:23|0.94202
09:28:24|0.94201
09:28:25|0.9417
09:28:26|0.9417
09:28:28|0.9417
09:28:29|0.9417
09:28:30|0.9417
09:28:31|0.9417
09:28:32|0.9417
09:28:33|0.9417
09:28:34|0.9417
09:28:35|0.9417
09:28:36|0.9417
09:28:37|0.9417
09:28:38|0.9417
09:28:39|0.9417
09:28:40|0.9417
09:28:41|0.94168
09:28:42|0.94168
09:28:43|0.94168
09:28:44|0.94168
09:28:46|0.94168
09:28:47|0.94168
09:28:48|0.94168
09:28:49|0.94168
09:28:50|0.94168
09:28:52|0.94168
09:28:52|0.94168
09:28:53|0.94168
09:28:54|0.94165
09:28:55|0.94165
09:28:56|0.94165
09:28:57|0.94165
09:28:58|0.94168
09:28:59|0.94168
09:29:00|0.94168
09:29:01|0.94168
09:29:03|0.94168
09:29:04|0.94168
09:29:04|0.94168
09:29:06|0.94168
09:29:06|0.94168
09:29:08|0.94168
09:29:09|0.94168
09:29:11|0.94233
09:29:11|0.94233
09:29:12|0.94233
09:29:13|0.94233
09:29:14|0.94233
09:29:16|0.94233
09:29:16|0.94233
09:29:17|0.94233
09:29:18|0.94233
09:29:19|0.9427
09:29:20|0.94298
09:29:21|0.94267
09:29:22|0.94267
09:29:23|0.94267
09:29:25|0.94268
09:29:27|0.94319
09:29:27|0.94319
09:29:28|0.94319
09:29:29|0.94314
09:29:31|0.94314
09:29:31|0.94314
09:29:32|0.94314
09:29:33|0.943
09:29:34|0.943
09:29:35|0.943
09:29:36|0.943
09:29:37|0.943
09:29:39|0.943
09:29:39|0.94295
09:29:41|0.94295
09:29:41|0.94295
09:29:43|0.94234
09:29:44|0.94234
09:29:46|0.94234
09:29:47|0.94205
09:29:48|0.94205
09:29:49|0.94205
09:29:49|0.94234
09:29:50|0.94234
09:29:52|0.94234
09:29:53|0.94234
09:29:53|0.94234
09:29:55|0.94234
09:29:56|0.94234
09:29:58|0.94234
09:29:58|0.94234
09:29:59|0.94234
09:30:00|0.94234
09:30:01|0.94267
09:30:02|0.94267
09:30:03|0.94267
09:30:04|0.94267
09:30:05|0.94267
09:30:06|0.94267
09:30:07|0.94267
09:30:08|0.943
09:30:10|0.943
09:30:10|0.943
09:30:11|0.943
09:30:12|0.9432
09:30:13|0.9432
09:30:14|0.9432
09:30:16|0.9437
09:30:17|0.94333
09:30:18|0.94333
09:30:20|0.94333
09:30:20|0.94333
09:30:21|0.94289
09:30:22|0.94289
09:30:23|0.94289
09:30:24|0.94289
09:30:25|0.94289
09:30:27|0.94289
09:30:28|0.94289
09:30:29|0.94289
09:30:30|0.94267
09:30:31|0.94267
09:30:32|0.94267
09:30:33|0.94267
09:30:34|0.94267
09:30:35|0.94267
09:30:36|0.94267
09:30:37|0.94267
09:30:38|0.94267
09:30:39|0.94267
09:30:40|0.94267
09:30:41|0.94267
09:30:42|0.94267
09:30:43|0.94251
09:30:44|0.94251
09:30:45|0.94251
09:30:47|0.94251
09:30:47|0.94251
09:30:49|0.94251
09:30:49|0.94251
09:30:51|0.94251
09:30:51|0.94251
09:30:53|0.94249
09:30:54|0.94249
09:30:55|0.94227
09:30:57|0.94227
09:30:57|0.94227
09:30:58|0.94227
09:30:59|0.94227
09:31:00|0.94227
09:31:02|0.94227
09:31:03|0.94227
09:31:04|0.94227
09:31:05|0.94227
09:31:06|0.94201
09:31:07|0.9416
09:31:08|0.9416
09:31:09|0.9416
09:31:10|0.94135
09:31:11|0.94135
09:31:12|0.94103
09:31:13|0.94103
09:31:14|0.94103
09:31:15|0.94102
09:31:16|0.94102
09:31:17|0.94102
09:31:18|0.94102
09:31:19|0.94102
09:31:20|0.94101
09:31:21|0.94101
09:31:22|0.94102
09:31:23|0.94102
09:31:24|0.94102
09:31:25|0.94102
09:31:26|0.94102
09:31:27|0.94102
09:31:28|0.94102
09:31:29|0.94102
09:31:30|0.94102
09:31:31|0.94102
09:31:32|0.94102
09:31:33|0.94102
09:31:34|0.94102
09:31:35|0.94102
09:31:36|0.94102
09:31:37|0.94098
09:31:38|0.94086
09:31:39|0.94086
09:31:40|0.94086
09:31:41|0.94086
09:31:42|0.94086
09:31:43|0.94086
09:31:44|0.94086
09:31:45|0.94086
09:31:46|0.94086
09:31:48|0.94086
09:31:48|0.94086
09:31:50|0.94086
09:31:51|0.94086
09:31:52|0.94086
09:31:53|0.94086
09:31:54|0.94086
09:31:55|0.94086
09:31:56|0.94102
09:31:57|0.94102
09:31:58|0.94102
09:31:59|0.94102
09:32:00|0.94131
09:32:01|0.94131
09:32:03|0.94131
09:32:03|0.94131
09:32:04|0.94131
09:32:05|0.94125
09:32:06|0.94125
09:32:07|0.94125
09:32:08|0.94125
09:32:09|0.94125
09:32:10|0.94125
09:32:11|0.94125
09:32:12|0.94125
09:32:14|0.94125
09:32:15|0.94125
09:32:16|0.94125
09:32:17|0.94125
09:32:18|0.94125
09:32:19|0.94125
09:32:20|0.94125
09:32:21|0.94125
09:32:22|0.94125
09:32:23|0.94125
09:32:24|0.94125
09:32:25|0.94125
09:32:26|0.94125
09:32:27|0.94129
09:32:29|0.94129
09:32:30|0.94129
09:32:31|0.94129
09:32:32|0.94129
09:32:33|0.94129
09:32:34|0.94129
09:32:35|0.94129
09:32:36|0.94129
09:32:37|0.94129
09:32:38|0.94129
09:32:39|0.94129
09:32:41|0.94069
09:32:41|0.94069
09:32:42|0.94069
09:32:43|0.94068
09:32:44|0.94068
09:32:45|0.94068
09:32:46|0.94068
09:32:48|0.94068
09:32:50|0.94068
09:32:50|0.94068
09:32:51|0.94068
09:32:52|0.94017
09:32:53|0.93979
09:32:54|0.93979
09:32:55|0.93979
09:32:56|0.94003
09:32:57|0.94003
09:32:58|0.94003
09:32:59|0.94032
09:33:00|0.94032
09:33:01|0.94032
09:33:02|0.94023
09:33:03|0.94023
09:33:04|0.94023
09:33:05|0.94023
09:33:07|0.94023
09:33:07|0.94023
09:33:08|0.94023
09:33:10|0.94023
09:33:11|0.94023
09:33:12|0.94023
09:33:13|0.94023
09:33:13|0.94028
09:33:15|0.94028
09:33:16|0.94028
09:33:17|0.94028
09:33:18|0.94042
09:33:20|0.94036
09:33:20|0.94036
09:33:21|0.94036
09:33:22|0.94036
09:33:24|0.94036
09:33:25|0.94036
09:33:26|0.94036
09:33:27|0.94036
09:33:27|0.94041
09:33:29|0.94036
09:33:29|0.94036
09:33:31|0.94036
09:33:32|0.94036
09:33:33|0.94036
09:33:35|0.94036
09:33:35|0.94036
09:33:36|0.94036
09:33:37|0.94036
09:33:38|0.94036
09:33:39|0.94036
09:33:41|0.94036
09:33:41|0.94036
09:33:43|0.94036
09:33:44|0.94087
09:33:45|0.94087
09:33:46|0.94087
09:33:47|0.94087
09:33:47|0.94087
09:33:50|0.9403
09:33:51|0.94004
09:33:52|0.94004
09:33:52|0.94004
09:33:54|0.94004
09:33:55|0.94004
09:33:56|0.94004
09:33:56|0.94004
09:33:58|0.94004
09:33:59|0.94004
09:34:00|0.94004
09:34:01|0.94036
09:34:01|0.94036
09:34:03|0.94036
09:34:04|0.94036
09:34:05|0.94036
09:34:05|0.94036
09:34:06|0.94036
09:34:08|0.94036
09:34:09|0.94036
09:34:09|0.94048
09:34:11|0.94048
09:34:12|0.94048
09:34:14|0.94048
09:34:14|0.94048
09:34:15|0.94007
09:34:16|0.94007
09:34:17|0.94007
09:34:18|0.94007
09:34:20|0.94007
09:34:21|0.94007
09:34:22|0.94007
09:34:22|0.94007
09:34:24|0.94007
09:34:25|0.94007
09:34:26|0.94007
09:34:26|0.94007
09:34:27|0.94007
09:34:29|0.94004
09:34:30|0.94004
09:34:30|0.94004
09:34:32|0.94004
09:34:33|0.94004
09:34:34|0.94004
09:34:35|0.94004
09:34:36|0.94004
09:34:37|0.94004
09:34:38|0.94004
09:34:38|0.93981
09:34:40|0.94004
09:34:40|0.94004
09:34:42|0.94004
09:34:43|0.94004
09:34:44|0.94004
09:34:44|0.94004
09:34:46|0.94004
09:34:46|0.94004
09:34:47|0.94004
09:34:48|0.94004
09:34:50|0.94004
09:34:50|0.94004
09:34:51|0.94004
09:34:52|0.94004
09:34:55|0.94004
09:34:55|0.94004
09:34:56|0.94004
09:34:57|0.94004
09:34:58|0.94004
09:34:59|0.94004
09:35:00|0.94004
09:35:01|0.94004
09:35:03|0.94004
09:35:03|0.94004
09:35:04|0.94004
09:35:06|0.94004
09:35:07|0.94004
09:35:09|0.9403
09:35:10|0.9403
09:35:11|0.94036
09:35:13|0.9411
09:35:13|0.9411
09:35:14|0.9411
09:35:15|0.9411
09:35:16|0.9411
09:35:17|0.9411
09:35:18|0.94068
09:35:19|0.94068
09:35:20|0.94068
09:35:22|0.94068
09:35:23|0.94068
09:35:23|0.94068
09:35:25|0.94068
09:35:25|0.94068
09:35:27|0.94068
09:35:27|0.94068
09:35:28|0.94068
09:35:30|0.94068
09:35:32|0.94068
09:35:33|0.94068
09:35:33|0.94068
09:35:35|0.94068
09:35:35|0.94068
09:35:37|0.94068
09:35:37|0.94068
09:35:38|0.94068
09:35:40|0.94068
09:35:40|0.94068
09:35:42|0.94068
09:35:42|0.94068
09:35:44|0.94068
09:35:44|0.94068
09:35:46|0.94068
09:35:48|0.94068
09:35:48|0.94068
09:35:49|0.94068
09:35:50|0.94068
09:35:52|0.94068
09:35:54|0.94068
09:35:54|0.94068
09:35:55|0.94068
09:35:56|0.94068
09:35:57|0.94068
09:35:58|0.94068
09:35:59|0.94068
09:36:00|0.94068
09:36:01|0.94068
09:36:03|0.94068
09:36:04|0.94068
09:36:05|0.94068
09:36:05|0.94068
09:36:07|0.94068
09:36:08|0.94068
09:36:09|0.94068
09:36:10|0.94068
09:36:11|0.94068
09:36:12|0.94068
09:36:13|0.94068
09:36:14|0.94068
09:36:14|0.94068
09:36:16|0.94068
09:36:16|0.94068
09:36:19|0.94068
09:36:19|0.94068
09:36:21|0.94068
09:36:23|0.94083
09:36:23|0.94083
09:36:24|0.94047
09:36:25|0.94036
09:36:26|0.94036
09:36:27|0.94036
09:36:28|0.94036
09:36:29|0.94036
09:36:30|0.94036
09:36:31|0.94036
09:36:32|0.94036
09:36:33|0.94036
09:36:34|0.94036
09:36:35|0.94036
09:36:37|0.94036
09:36:37|0.94036
09:36:38|0.94036
09:36:39|0.94036
09:36:41|0.94036
09:36:42|0.94036
09:36:42|0.94036
09:36:43|0.94036
09:36:44|0.9405
09:36:46|0.9405
09:36:47|0.9405
09:36:47|0.9405
09:36:48|0.9405
09:36:50|0.9405
09:36:51|0.94102
09:36:53|0.94114
09:36:53|0.94114
09:36:54|0.94114
09:36:55|0.94115
09:36:56|0.94115
09:36:57|0.94115
09:36:59|0.94115
09:36:59|0.94115
09:37:02|0.94115
09:37:02|0.94115
09:37:03|0.94115
09:37:04|0.94115
09:37:05|0.94115
09:37:06|0.94115
09:37:08|0.94115
09:37:08|0.94116
09:37:09|0.94114
09:37:11|0.94114
09:37:11|0.94114
09:37:13|0.94114
09:37:14|0.94114
09:37:15|0.94114
09:37:15|0.94114
09:37:17|0.94114
09:37:18|0.9403
09:37:19|0.9403
09:37:20|0.94005
09:37:20|0.94005
09:37:22|0.94005
09:37:23|0.94005
09:37:24|0.94005
09:37:25|0.94005
09:37:26|0.94005
09:37:27|0.94005
09:37:28|0.93963
09:37:29|0.93964
09:37:30|0.93964
09:37:31|0.93987
09:37:33|0.93987
09:37:34|0.93987
09:37:35|0.93987
09:37:36|0.93988
09:37:37|0.93988
09:37:38|0.9399
09:37:39|0.9399
09:37:40|0.9399
09:37:42|0.9399
09:37:43|0.9399
09:37:44|0.9399
09:37:45|0.9399
09:37:45|0.9399
09:37:47|0.9399
09:37:48|0.9399
09:37:49|0.9399
09:37:50|0.9399
09:37:50|0.9399
09:37:51|0.9399
09:37:53|0.9399
09:37:53|0.9399
09:37:55|0.93981
09:37:56|0.93981
09:37:57|0.93981
09:37:58|0.93981
09:37:59|0.93981
09:38:01|0.93981
09:38:01|0.93981
09:38:02|0.93995
09:38:04|0.94049
09:38:05|0.94049
09:38:06|0.94077
09:38:07|0.94077
09:38:08|0.94055
09:38:10|0.94055
09:38:11|0.94055
09:38:12|0.93989
09:38:13|0.93989
09:38:14|0.93989
09:38:15|0.93991
09:38:16|0.93991
09:38:17|0.93991
09:38:17|0.93949
09:38:19|0.93949
09:38:20|0.93949
09:38:21|0.93949
09:38:21|0.93949
09:38:23|0.93949
09:38:24|0.93927
09:38:25|0.93927
09:38:26|0.9392
09:38:27|0.93919
09:38:28|0.93919
09:38:29|0.9392
09:38:30|0.9392
09:38:31|0.9392
09:38:32|0.9392
09:38:33|0.93924
09:38:34|0.93924
09:38:35|0.93924
09:38:36|0.93983
09:38:37|0.93983
09:38:38|0.93983
09:38:39|0.93983
09:38:40|0.93952
09:38:41|0.93952
09:38:42|0.93952
09:38:43|0.93952
09:38:44|0.93952
09:38:45|0.93952
09:38:46|0.93916
09:38:47|0.93916
09:38:48|0.93916
09:38:49|0.93916
09:38:50|0.93916
09:38:51|0.93916
09:38:52|0.93904
09:38:53|0.93904
09:38:55|0.93904
09:38:56|0.93904
09:38:57|0.93904
09:38:58|0.93904
09:38:59|0.93904
09:39:00|0.93904
09:39:01|0.93904
09:39:02|0.93904
09:39:04|0.93925
09:39:06|0.93925
09:39:06|0.93916
09:39:07|0.93916
09:39:09|0.93916
09:39:10|0.93916
09:39:11|0.93916
09:39:11|0.93916
09:39:13|0.93916
09:39:14|0.93916
09:39:16|0.93916
09:39:16|0.93916
09:39:17|0.93916
09:39:18|0.93916
09:39:20|0.93916
09:39:20|0.93916
09:39:22|0.93916
09:39:23|0.93916
09:39:23|0.93916
09:39:25|0.93916
09:39:25|0.93916
09:39:27|0.93916
09:39:28|0.93916
09:39:29|0.93916
09:39:30|0.93916
09:39:30|0.93916
09:39:32|0.93916
09:39:33|0.93916
09:39:33|0.93889
09:39:34|0.93889
09:39:36|0.93888
09:39:36|0.93888
09:39:38|0.93888
09:39:38|0.93888
09:39:40|0.93888
09:39:41|0.93883
09:39:42|0.93871
09:39:43|0.93871
09:39:44|0.93871
09:39:44|0.93871
09:39:47|0.93871
09:39:47|0.93871
09:39:48|0.93871
09:39:49|0.93871
09:39:50|0.93871
09:39:51|0.93871
09:39:52|0.93861
09:39:53|0.93861
09:39:54|0.93861
09:39:55|0.93861
09:39:56|0.93861
09:39:57|0.93861
09:39:58|0.93888
09:39:59|0.93888
09:40:00|0.93888
09:40:02|0.93888
09:40:03|0.93888
09:40:04|0.93857
09:40:05|0.93888
09:40:05|0.93888
09:40:07|0.93888
09:40:07|0.93888
09:40:08|0.93888
09:40:11|0.93888
09:40:11|0.93888
09:40:13|0.93888
09:40:13|0.93888
09:40:15|0.93888
09:40:16|0.93888
09:40:16|0.93888
09:40:17|0.93888
09:40:18|0.93888
09:40:20|0.93888
09:40:20|0.93888
09:40:21|0.93888
09:40:23|0.93888
09:40:24|0.93888
09:40:25|0.93888
09:40:25|0.93889
09:40:27|0.93889
09:40:27|0.93889
09:40:29|0.93889
09:40:30|0.93889
09:40:30|0.93889
09:40:32|0.93889
09:40:32|0.93889
09:40:34|0.93949
09:40:34|0.93949
09:40:36|0.93949
09:40:37|0.93949
09:40:37|0.93953
09:40:39|0.93953
09:40:40|0.93953
09:40:41|0.93954
09:40:42|0.93954
09:40:42|0.93953
09:40:43|0.93953
09:40:45|0.93953
09:40:46|0.93978
09:40:46|0.93978
09:40:48|0.93978
09:40:49|0.93978
09:40:50|0.93978
09:40:50|0.93978
09:40:52|0.93978
09:40:52|0.93979
09:40:55|0.93979
09:40:56|0.93979
09:40:56|0.94017
09:40:59|0.94065
09:40:59|0.94065
09:41:01|0.94077
09:41:01|0.94077
09:41:02|0.94077
09:41:05|0.94109
09:41:05|0.94109
09:41:06|0.94109
09:41:07|0.94109
09:41:08|0.94114
09:41:09|0.94114
09:41:10|0.94114
09:41:11|0.94114
09:41:12|0.94114
09:41:13|0.94114
09:41:15|0.94147
09:41:16|0.94146
09:41:17|0.94146
09:41:18|0.94146
09:41:19|0.94118
09:41:19|0.94118
09:41:21|0.94118
09:41:22|0.94118
09:41:22|0.94118
09:41:24|0.94146
09:41:24|0.94156
09:41:26|0.94156
09:41:27|0.94146
09:41:28|0.94146
09:41:29|0.94146
09:41:30|0.94162
09:41:31|0.94162
09:41:32|0.94162
09:41:33|0.94175
09:41:34|0.94175
09:41:35|0.94175
09:41:36|0.94192
09:41:37|0.94192
09:41:39|0.94192
09:41:39|0.94192
09:41:41|0.94192
09:41:42|0.94192
09:41:43|0.94192
09:41:44|0.94192
09:41:45|0.94209
09:41:46|0.94209
09:41:47|0.94202
09:41:48|0.94202
09:41:48|0.94202
09:41:49|0.94202
09:41:50|0.94209
09:41:51|0.94209
09:41:52|0.94209
09:41:53|0.94209
09:41:55|0.94209
09:41:56|0.9422
09:41:57|0.9422
09:41:59|0.94211
09:42:00|0.94211
09:42:01|0.94211
09:42:02|0.94211
09:42:02|0.94211
09:42:03|0.9421
09:42:05|0.94211
09:42:06|0.94211
09:42:07|0.94211
09:42:07|0.94211
09:42:09|0.94211
09:42:11|0.94236
09:42:11|0.94236
09:42:13|0.94236
09:42:13|0.94211
09:42:14|0.94211
09:42:15|0.94211
09:42:17|0.94211
09:42:18|0.94211
09:42:19|0.94211
09:42:20|0.94211
09:42:20|0.94236
09:42:22|0.94236
09:42:23|0.94236
09:42:24|0.94215
09:42:25|0.94215
09:42:26|0.94215
09:42:27|0.94215
09:42:28|0.94215
09:42:29|0.94215
09:42:30|0.94215
09:42:31|0.94215
09:42:32|0.94215
09:42:33|0.94215
09:42:35|0.94225
09:42:36|0.94225
09:42:37|0.94232
09:42:37|0.94232
09:42:38|0.94232
09:42:40|0.94236
09:42:40|0.94236
09:42:42|0.94236
09:42:43|0.94236
09:42:44|0.94236
09:42:45|0.94236
09:42:46|0.94236
09:42:47|0.94236
09:42:48|0.94236
09:42:49|0.94236
09:42:50|0.94236
09:42:51|0.94236
09:42:52|0.94236
09:42:53|0.94211
09:42:55|0.94211
09:42:56|0.94211
09:42:57|0.94211
09:42:57|0.94211
09:42:59|0.94215
09:43:00|0.94241
09:43:02|0.94241
09:43:03|0.94235
09:43:04|0.94235
09:43:05|0.94235
09:43:06|0.94235
09:43:07|0.94235
09:43:08|0.94211
09:43:09|0.94211
09:43:11|0.94211
09:43:13|0.94211
09:43:13|0.94211
09:43:14|0.94211
09:43:15|0.94211
09:43:16|0.94201
09:43:17|0.94201
09:43:19|0.94179
09:43:20|0.94179
09:43:20|0.94185
09:43:22|0.94185
09:43:22|0.94185
09:43:25|0.94175
09:43:25|0.94175
09:43:26|0.94175
09:43:27|0.94175
09:43:28|0.94175
09:43:29|0.94175
09:43:30|0.94179
09:43:31|0.94203
09:43:32|0.94203
09:43:33|0.94203
09:43:34|0.94203
09:43:35|0.94203
09:43:36|0.94235
09:43:37|0.94235
09:43:38|0.94235
09:43:39|0.94235
09:43:40|0.94235
09:43:41|0.94243
09:43:42|0.94243
09:43:43|0.94243
09:43:44|0.94243
09:43:45|0.94243
09:43:46|0.94243
09:43:47|0.94243
09:43:48|0.94243
09:43:49|0.94243
09:43:50|0.94243
09:43:51|0.94243
09:43:52|0.94232
09:43:53|0.94232
09:43:54|0.94232
09:43:55|0.94232
09:43:56|0.94232
09:43:57|0.94232
09:43:58|0.94232
09:43:59|0.94243
09:44:01|0.94243
09:44:02|0.94243
09:44:03|0.94243
09:44:05|0.94243
09:44:06|0.94243
09:44:07|0.94243
09:44:07|0.94243
09:44:09|0.94243
09:44:09|0.94243
09:44:11|0.94243
09:44:12|0.94243
09:44:13|0.94243
09:44:14|0.94243
09:44:15|0.94243
09:44:16|0.94243
09:44:17|0.94243
09:44:18|0.94243
09:44:20|0.94243
09:44:20|0.94258
09:44:21|0.94258
09:44:22|0.94258
09:44:24|0.94258
09:44:25|0.94258
09:44:26|0.94258
09:44:27|0.94258
09:44:27|0.94258
09:44:29|0.9426
09:44:29|0.9426
09:44:31|0.9426
09:44:32|0.9426
09:44:33|0.9426
09:44:34|0.9426
09:44:34|0.9426
09:44:35|0.9426
09:44:37|0.9426
09:44:38|0.9426
09:44:39|0.94228
09:44:40|0.94228
09:44:41|0.94264
09:44:42|0.94264
09:44:43|0.94264
09:44:44|0.94264
09:44:45|0.94264
09:44:46|0.94264
09:44:47|0.94264
09:44:48|0.94264
09:44:49|0.94264
09:44:50|0.94264
09:44:51|0.94275
09:44:52|0.94289
09:44:54|0.94289
09:44:54|0.943
09:44:55|0.943
09:44:56|0.943
09:44:57|0.943
09:44:59|0.943
09:45:00|0.94292
09:45:00|0.94332
09:45:02|0.94332
09:45:03|0.94332
09:45:04|0.94332
09:45:06|0.94332
09:45:06|0.94332
09:45:08|0.94332
09:45:09|0.94332
09:45:10|0.94332
09:45:11|0.94332
09:45:12|0.94292
09:45:13|0.94292
09:45:14|0.94292
09:45:15|0.94292
09:45:16|0.94292
09:45:17|0.94292
09:45:18|0.94292
09:45:19|0.94287
09:45:20|0.9426
09:45:21|0.9426
09:45:22|0.94211
09:45:23|0.94211
09:45:25|0.94211
09:45:26|0.94211
09:45:27|0.94211
09:45:28|0.94228
09:45:29|0.94228
09:45:30|0.94209
09:45:32|0.94209
09:45:32|0.94209
09:45:33|0.94209
09:45:35|0.94181
09:45:35|0.94181
09:45:37|0.94196
09:45:37|0.94196
09:45:39|0.94196
09:45:39|0.94196
09:45:40|0.94228
09:45:41|0.94209
09:45:42|0.94196
09:45:43|0.94196
09:45:44|0.94196
09:45:46|0.94182
09:45:47|0.94152
09:45:47|0.94152
09:45:49|0.94152
09:45:49|0.94152
09:45:50|0.94152
09:45:51|0.94164
09:45:52|0.94164
09:45:53|0.94164
09:45:54|0.94196
09:45:56|0.94196
09:45:57|0.94196
09:45:58|0.94196
09:45:59|0.94196
09:46:01|0.94196
09:46:01|0.94196
09:46:03|0.94196
09:46:04|0.94196
09:46:06|0.94196
09:46:07|0.94196
09:46:08|0.94196
09:46:09|0.94196
09:46:10|0.94228
09:46:11|0.94228
09:46:12|0.94228
09:46:14|0.94228
09:46:15|0.94228
09:46:16|0.94228
09:46:17|0.94228
09:46:18|0.94228
09:46:19|0.94228
09:46:20|0.94228
09:46:21|0.94228
09:46:22|0.94228
09:46:23|0.94228
09:46:24|0.94228
09:46:25|0.94228
09:46:27|0.94228
09:46:27|0.94228
09:46:29|0.94228
09:46:29|0.94228
09:46:30|0.94228
09:46:31|0.94228
09:46:32|0.94228
09:46:33|0.94228
09:46:34|0.94228
09:46:35|0.94228
09:46:37|0.94228
09:46:38|0.94228
09:46:39|0.94228
09:46:39|0.94228
09:46:40|0.94228
09:46:41|0.94228
09:46:43|0.94228
09:46:44|0.94228
09:46:44|0.94228
09:46:45|0.94228
09:46:46|0.94228
09:46:47|0.94228
09:46:48|0.94228
09:46:49|0.94228
09:46:50|0.94228
09:46:51|0.94228
09:46:52|0.94228
09:46:53|0.94228
09:46:55|0.94228
09:46:56|0.94228
09:46:57|0.94228
09:46:58|0.94198
09:46:59|0.94198
09:47:00|0.94198
09:47:01|0.94198
09:47:03|0.94198
09:47:04|0.94198
09:47:05|0.94198
09:47:06|0.94222
09:47:07|0.94222
09:47:08|0.94222
09:47:09|0.94222
09:47:10|0.94223
09:47:11|0.94232
09:47:12|0.94232
09:47:13|0.94232
09:47:14|0.94232
09:47:16|0.94232
09:47:17|0.94232
09:47:18|0.94232
09:47:19|0.94232
09:47:19|0.94232
09:47:21|0.94232
09:47:22|0.94232
09:47:22|0.94232
09:47:23|0.94232
09:47:24|0.94232
09:47:25|0.94232
09:47:27|0.94232
09:47:28|0.94232
09:47:29|0.94218
09:47:30|0.94218
09:47:31|0.94218
09:47:32|0.94218
09:47:33|0.94218
09:47:35|0.94218
09:47:35|0.94218
09:47:37|0.94218
09:47:37|0.94218
09:47:38|0.9419
09:47:40|0.9419
09:47:40|0.94191
09:47:42|0.94191
09:47:43|0.94191
09:47:44|0.9419
09:47:44|0.9419
09:47:45|0.9419
09:47:46|0.9419
09:47:47|0.94168
09:47:48|0.94191
09:47:50|0.94191
09:47:50|0.94191
09:47:52|0.94208
09:47:53|0.94208
09:47:54|0.94208
09:47:55|0.94208
09:47:56|0.94208
09:47:57|0.94208
09:47:58|0.94195
09:47:59|0.94195
09:48:00|0.9419
09:48:01|0.9419
09:48:02|0.94191
09:48:04|0.94191
09:48:05|0.94191
09:48:06|0.94192
09:48:08|0.94192
09:48:08|0.94192
09:48:09|0.94192
09:48:10|0.94192
09:48:11|0.94192
09:48:13|0.9419
09:48:13|0.94167
09:48:15|0.94167
09:48:15|0.94167
09:48:17|0.94167
09:48:17|0.94167
09:48:18|0.94167
09:48:21|0.9416
09:48:21|0.9415
09:48:22|0.9415
09:48:23|0.9415
09:48:25|0.94137
09:48:25|0.94137
09:48:27|0.94137
09:48:28|0.94137
09:48:29|0.94103
09:48:30|0.9407
09:48:31|0.94063
09:48:32|0.94031
09:48:34|0.93983
09:48:34|0.93967
09:48:35|0.93967
09:48:36|0.9389
09:48:37|0.93922
09:48:38|0.93922
09:48:39|0.93879
09:48:40|0.93911
09:48:41|0.93911
09:48:42|0.93911
09:48:43|0.93911
09:48:44|0.93911
09:48:45|0.93911
09:48:46|0.93944
09:48:47|0.93944
09:48:48|0.93944
09:48:49|0.93944
09:48:50|0.93944
09:48:51|0.93944
09:48:52|0.93944
09:48:53|0.93944
09:48:54|0.93944
09:48:55|0.93944
09:48:56|0.93944
09:48:57|0.93976
09:48:58|0.93976
09:48:59|0.93976
09:49:00|0.93976
09:49:01|0.93976
09:49:02|0.93993
09:49:04|0.93993
09:49:05|0.93993
09:49:07|0.93993
09:49:07|0.93993
09:49:08|0.93993
09:49:09|0.93952
09:49:10|0.93952
09:49:11|0.93951
09:49:12|0.93966
09:49:14|0.93966
09:49:15|0.93966
09:49:15|0.93966
09:49:16|0.93966
09:49:17|0.93966
09:49:19|0.93966
09:49:20|0.93966
09:49:21|0.93966
09:49:22|0.93966
09:49:23|0.93966
09:49:24|0.93958
09:49:26|0.93976
09:49:26|0.93976
09:49:27|0.93976
09:49:28|0.93976
09:49:29|0.93976
09:49:30|0.93976
09:49:31|0.93976
09:49:32|0.93976
09:49:33|0.93976
09:49:34|0.93976
09:49:35|0.93976
09:49:36|0.93976
09:49:37|0.93976
09:49:38|0.93976
09:49:39|0.93976
09:49:40|0.93976
09:49:41|0.93976
09:49:42|0.93976
09:49:43|0.93976
09:49:44|0.93944
09:49:45|0.93944
09:49:46|0.93942
09:49:47|0.93942
09:49:48|0.93944
09:49:49|0.93944
09:49:50|0.93944
09:49:51|0.93944
09:49:52|0.93944
09:49:53|0.93944
09:49:54|0.93944
09:49:55|0.93944
09:49:56|0.93944
09:49:57|0.93944
09:49:58|0.93944
09:49:59|0.93944
09:50:00|0.93949
09:50:01|0.93949
09:50:03|0.93949
09:50:04|0.93944
09:50:06|0.93931
09:50:06|0.93931
09:50:07|0.93931
09:50:08|0.93931
09:50:09|0.93931
09:50:10|0.93931
09:50:11|0.93896
09:50:12|0.93896
09:50:13|0.93896
09:50:14|0.93896
09:50:15|0.93896
09:50:16|0.93896
09:50:17|0.9388
09:50:18|0.9388
09:50:19|0.93851
09:50:20|0.93851
09:50:22|0.93851
09:50:22|0.93848
09:50:24|0.93848
09:50:25|0.93848
09:50:26|0.93848
09:50:26|0.93848
09:50:28|0.93848
09:50:28|0.93848
09:50:30|0.93848
09:50:31|0.93848
09:50:31|0.93848
09:50:33|0.93848
09:50:35|0.93848
09:50:35|0.93863
09:50:36|0.93863
09:50:37|0.93863
09:50:38|0.93863
09:50:39|0.93863
09:50:40|0.93854
09:50:42|0.93854
09:50:42|0.93854
09:50:43|0.93854
09:50:45|0.9388
09:50:46|0.9388
09:50:46|0.93912
09:50:48|0.93912
09:50:49|0.93912
09:50:49|0.93912
09:50:51|0.93912
09:50:51|0.93912
09:50:52|0.93912
09:50:54|0.93912
09:50:55|0.93912
09:50:56|0.93912
09:50:57|0.93912
09:50:58|0.93912
09:50:59|0.93912
09:51:01|0.93912
09:51:02|0.93913
09:51:04|0.93913
09:51:05|0.93913
09:51:05|0.93913
09:51:07|0.93912
09:51:07|0.93912
09:51:08|0.93912
09:51:10|0.93912
09:51:11|0.93912
09:51:12|0.93912
09:51:13|0.93912
09:51:14|0.939
09:51:15|0.93912
09:51:16|0.93912
09:51:17|0.93912
09:51:18|0.93912
09:51:19|0.93912
09:51:21|0.93942
09:51:21|0.93942
09:51:23|0.93942
09:51:23|0.93942
09:51:24|0.93942
09:51:25|0.93942
09:51:26|0.93942
09:51:27|0.93942
09:51:29|0.93942
09:51:30|0.93942
09:51:30|0.93942
09:51:31|0.93942
09:51:32|0.93912
09:51:33|0.93912
09:51:35|0.93912
09:51:37|0.93912
09:51:38|0.93912
09:51:38|0.93912
09:51:39|0.93912
09:51:41|0.93912
09:51:41|0.93912
09:51:44|0.93863
09:51:44|0.93863
09:51:45|0.93863
09:51:46|0.93863
09:51:48|0.93849
09:51:49|0.93849
09:51:51|0.93849
09:51:51|0.93849
09:51:53|0.93849
09:51:53|0.93849
09:51:55|0.9388
09:51:56|0.9388
09:51:56|0.9388
09:51:59|0.93912
09:51:59|0.93912
09:52:00|0.93912
09:52:01|0.93912
09:52:02|0.93912
09:52:03|0.93912
09:52:04|0.93912
09:52:06|0.93912
09:52:08|0.93912
09:52:09|0.93912
09:52:09|0.9388
09:52:11|0.9388
09:52:11|0.9388
09:52:14|0.9388
09:52:14|0.9388
09:52:15|0.9388
09:52:16|0.9388
09:52:17|0.9388
09:52:19|0.93877
09:52:20|0.93877
09:52:21|0.93877
09:52:22|0.93877
09:52:23|0.93877
09:52:23|0.9388
09:52:25|0.9388
09:52:26|0.9388
09:52:28|0.93912
09:52:28|0.93912
09:52:29|0.93912
09:52:30|0.93912
09:52:31|0.93912
09:52:32|0.93912
09:52:33|0.93912
09:52:34|0.93912
09:52:35|0.9388
09:52:36|0.9388
09:52:38|0.9388
09:52:39|0.9388
09:52:39|0.9388
09:52:42|0.9388
09:52:43|0.9388
09:52:43|0.9388
09:52:45|0.9388
09:52:47|0.9388
09:52:47|0.9388
09:52:48|0.93929
09:52:49|0.93944
09:52:50|0.9397
09:52:51|0.9397
09:52:52|0.9397
09:52:53|0.9397
09:52:55|0.9397
09:52:56|0.93971
09:52:57|0.93976
09:52:58|0.93976
09:52:59|0.93992
09:53:00|0.93992
09:53:01|0.93992
09:53:02|0.93992
09:53:04|0.93992
09:53:04|0.93992
09:53:05|0.93995
09:53:06|0.93995
09:53:08|0.93995
09:53:09|0.93995
09:53:10|0.93995
09:53:11|0.93995
09:53:12|0.93995
09:53:14|0.93995
09:53:14|0.93995
09:53:15|0.93995
09:53:17|0.93995
09:53:18|0.93995
09:53:18|0.93995
09:53:21|0.93995
09:53:21|0.93993
09:53:22|0.93993
09:53:23|0.93993
09:53:24|0.93993
09:53:25|0.93992
09:53:26|0.93992
09:53:27|0.93992
09:53:28|0.93992
09:53:29|0.93992
09:53:30|0.93992
09:53:31|0.93992
09:53:32|0.93992
09:53:33|0.93992
09:53:35|0.93992
09:53:36|0.93992
09:53:37|0.93992
09:53:38|0.93992
09:53:39|0.94006
09:53:40|0.94006
09:53:41|0.94006
09:53:42|0.9397
09:53:42|0.9397
09:53:44|0.9397
09:53:45|0.93976
09:53:45|0.93976
09:53:46|0.93976
09:53:48|0.93976
09:53:49|0.93976
09:53:50|0.93976
09:53:51|0.93976
09:53:52|0.93976
09:53:53|0.93976
09:53:54|0.93976
09:53:55|0.93976
09:53:56|0.93976
09:53:57|0.93976
09:53:58|0.93988
09:53:59|0.94031
09:54:00|0.9404
09:54:01|0.9404
09:54:03|0.9404
09:54:04|0.9404
09:54:05|0.9404
09:54:05|0.9404
09:54:07|0.9404
09:54:07|0.9404
09:54:09|0.94072
09:54:10|0.94072
09:54:11|0.94072
09:54:13|0.94072
09:54:13|0.94072
09:54:15|0.94072
09:54:16|0.94072
09:54:17|0.94099
09:54:18|0.94129
09:54:19|0.9415
09:54:21|0.9415
09:54:23|0.94136
09:54:23|0.94136
09:54:25|0.94136
09:54:25|0.94158
09:54:27|0.94158
09:54:28|0.94158
09:54:29|0.94158
09:54:30|0.94167
09:54:32|0.94167
09:54:34|0.94167
09:54:34|0.94167
09:54:35|0.94167
09:54:36|0.94167
09:54:37|0.94167
09:54:39|0.94138
09:54:39|0.94138
09:54:41|0.94138
09:54:42|0.94138
09:54:43|0.94138
09:54:44|0.94136
09:54:44|0.94136
09:54:47|0.94136
09:54:47|0.94136
09:54:48|0.94136
09:54:49|0.94136
09:54:51|0.94136
09:54:51|0.94136
09:54:53|0.94136
09:54:54|0.94136
09:54:55|0.94136
09:54:55|0.94136
09:54:57|0.94136
09:54:57|0.94136
09:54:58|0.94167
09:55:00|0.94167
09:55:01|0.94167
09:55:02|0.94167
09:55:02|0.94167
09:55:04|0.94167
09:55:05|0.94208
09:55:05|0.94208
09:55:07|0.94208
09:55:08|0.94208
09:55:09|0.94208
09:55:10|0.94208
09:55:11|0.94208
09:55:12|0.94208
09:55:13|0.94208
09:55:15|0.94208
09:55:16|0.94208
09:55:17|0.94231
09:55:18|0.9423
09:55:19|0.9423
09:55:20|0.9423
09:55:22|0.94231
09:55:23|0.94231
09:55:24|0.942
09:55:25|0.942
09:55:26|0.942
09:55:28|0.942
09:55:29|0.942
09:55:29|0.942
09:55:30|0.94188
09:55:32|0.94188
09:55:33|0.94188
09:55:35|0.94188
09:55:35|0.94188
09:55:37|0.94188
09:55:37|0.94188
09:55:38|0.94188
09:55:39|0.94188
09:55:40|0.94188
09:55:42|0.94188
09:55:43|0.94185
09:55:44|0.94188
09:55:45|0.94188
09:55:47|0.94188
09:55:48|0.94188
09:55:49|0.94188
09:55:50|0.94188
09:55:51|0.94188
09:55:52|0.94188
09:55:53|0.94188
09:55:54|0.94212
09:55:55|0.94256
09:55:56|0.9427
09:55:57|0.9427
09:55:58|0.9427
09:55:59|0.9427
09:56:00|0.9427
09:56:01|0.9427
09:56:02|0.9427
09:56:04|0.9427
09:56:05|0.9427
09:56:06|0.9427
09:56:06|0.9427
09:56:07|0.9427
09:56:08|0.9427
09:56:10|0.9427
09:56:11|0.94264
09:56:13|0.94168
09:56:14|0.94168
09:56:15|0.94168
09:56:16|0.94168
09:56:18|0.94168
09:56:19|0.94197
09:56:20|0.94197
09:56:21|0.94179
09:56:22|0.94179
09:56:23|0.94179
09:56:24|0.94168
09:56:25|0.94156
09:56:26|0.94156
09:56:27|0.94156
09:56:28|0.94156
09:56:29|0.94156
09:56:30|0.94156
09:56:31|0.94156
09:56:32|0.94156
09:56:33|0.94156
09:56:34|0.94156
09:56:35|0.94156
09:56:36|0.94167
09:56:37|0.94214
09:56:38|0.94214
09:56:39|0.94214
09:56:40|0.94214
09:56:41|0.94214
09:56:42|0.94214
09:56:43|0.94214
09:56:45|0.94108
09:56:46|0.94108
09:56:47|0.94108
09:56:48|0.94108
09:56:48|0.94108
09:56:50|0.94108
09:56:50|0.94108
09:56:52|0.94108
09:56:53|0.94108
09:56:54|0.94108
09:56:54|0.94108
09:56:56|0.94108
09:56:57|0.94108
09:56:58|0.94108
09:56:59|0.94108
09:57:00|0.94108
09:57:01|0.94108
09:57:02|0.94108
09:57:03|0.94108
09:57:04|0.94108
09:57:05|0.94108
09:57:07|0.94108
09:57:08|0.94108
09:57:08|0.94108
09:57:09|0.94108
09:57:10|0.94108
09:57:11|0.94108
09:57:13|0.94108
09:57:15|0.94112
09:57:16|0.94073
09:57:17|0.94107
09:57:18|0.94107
09:57:19|0.94107
09:57:20|0.94107
09:57:21|0.94107
09:57:22|0.94107
09:57:23|0.94107
09:57:25|0.94107
09:57:26|0.94107
09:57:26|0.94107
09:57:28|0.94107
09:57:28|0.94107
09:57:30|0.94111
09:57:31|0.94111
09:57:31|0.94188
09:57:33|0.94163
09:57:34|0.94163
09:57:36|0.94163
09:57:37|0.94163
09:57:37|0.94163
09:57:39|0.94163
09:57:39|0.94151
09:57:40|0.94107
09:57:41|0.94099
09:57:42|0.94099
09:57:44|0.94099
09:57:44|0.94099
09:57:46|0.94067
09:57:46|0.94043
09:57:48|0.94035
09:57:49|0.94035
09:57:50|0.94035
09:57:51|0.94035
09:57:53|0.94017
09:57:53|0.9397
09:57:54|0.9394
09:57:56|0.9394
09:57:57|0.9394
09:57:58|0.9394
09:57:59|0.93942
09:58:00|0.93942
09:58:01|0.93971
09:58:02|0.93971
09:58:03|0.93971
09:58:04|0.93971
09:58:05|0.93971
09:58:06|0.93971
09:58:07|0.93971
09:58:08|0.93971
09:58:10|0.9402
09:58:10|0.9402
09:58:11|0.9402
09:58:13|0.9402
09:58:14|0.9402
09:58:16|0.9402
09:58:17|0.9402
09:58:18|0.9402
09:58:18|0.94042
09:58:20|0.94067
09:58:21|0.94067
09:58:22|0.94067
09:58:23|0.94067
09:58:24|0.94067
09:58:26|0.94067
09:58:27|0.94067
09:58:28|0.94067
09:58:29|0.94067
09:58:29|0.94067
09:58:30|0.94067
09:58:32|0.94067
09:58:33|0.94098
09:58:34|0.94098
09:58:35|0.94099
09:58:36|0.94099
09:58:37|0.94099
09:58:38|0.94099
09:58:39|0.94099
09:58:40|0.94099
09:58:41|0.94099
09:58:42|0.94099
09:58:44|0.94099
09:58:45|0.94099
09:58:45|0.94099
09:58:46|0.94099
09:58:48|0.94099
09:58:49|0.94099
09:58:50|0.94099
09:58:52|0.94099
09:58:52|0.94099
09:58:53|0.94037
09:58:55|0.94037
09:58:56|0.94035
09:58:57|0.94035
09:58:58|0.94035
09:58:59|0.94035
09:59:00|0.94035
09:59:02|0.94035
09:59:03|0.94035
09:59:03|0.94035
09:59:04|0.94035
09:59:05|0.94067
09:59:06|0.94067
09:59:07|0.94067
09:59:08|0.94067
09:59:10|0.94067
09:59:10|0.94067
09:59:12|0.94067
09:59:13|0.94067
09:59:14|0.94067
09:59:15|0.94067
09:59:16|0.94067
09:59:17|0.94067
09:59:19|0.94067
09:59:19|0.94067
09:59:20|0.94067
09:59:22|0.94067
09:59:23|0.94067
09:59:25|0.94067
09:59:25|0.94067
09:59:26|0.94067
09:59:27|0.94067
09:59:28|0.94067
09:59:29|0.94067
09:59:30|0.94067
09:59:32|0.94067
09:59:32|0.94067
09:59:33|0.94067
09:59:34|0.94067
09:59:35|0.94067
09:59:36|0.94067
09:59:37|0.94067
09:59:38|0.94067
09:59:39|0.94067
09:59:40|0.94067
09:59:41|0.94067
09:59:42|0.94067
09:59:43|0.94067
09:59:44|0.9407
09:59:45|0.9407
09:59:46|0.9407
09:59:48|0.9407
09:59:48|0.9407
09:59:49|0.9407
09:59:50|0.9407
09:59:51|0.9407
09:59:52|0.9407
09:59:54|0.9407
09:59:55|0.9407
09:59:55|0.9407
09:59:57|0.9407
09:59:58|0.9407
09:59:58|0.9407
10:00:00|0.9407
10:00:00|0.9407
10:00:03|0.9407
10:00:03|0.9407
10:00:05|0.9407
10:00:06|0.9407
10:00:08|0.9407
10:00:08|0.9407
10:00:09|0.9407
10:00:11|0.9407
10:00:11|0.94102
10:00:12|0.94102
10:00:13|0.94131
10:00:14|0.94131
10:00:16|0.94131
10:00:17|0.94131
10:00:18|0.94131
10:00:19|0.94131
10:00:20|0.94131
10:00:21|0.94131
10:00:23|0.94131
10:00:23|0.94131
10:00:24|0.94099
10:00:25|0.94099
10:00:26|0.94099
10:00:27|0.94099
10:00:28|0.94099
10:00:30|0.9406
10:00:30|0.9406
10:00:31|0.9406
10:00:33|0.9406
10:00:34|0.9406
10:00:35|0.9406
10:00:35|0.9406
10:00:37|0.9406
10:00:38|0.9406
10:00:39|0.9406
10:00:40|0.9406
10:00:40|0.9406
10:00:42|0.9406
10:00:42|0.9406
10:00:44|0.94067
10:00:45|0.94067
10:00:46|0.94067
10:00:46|0.94067
10:00:48|0.94067
10:00:49|0.94067
10:00:50|0.94067
10:00:51|0.94067
10:00:52|0.94067
10:00:53|0.94067
10:00:54|0.94099
10:00:54|0.94114
10:00:56|0.94114
10:00:57|0.94114
10:00:57|0.94131
10:00:58|0.94131
10:01:00|0.94131
10:01:01|0.94131
10:01:02|0.94163
10:01:03|0.94163
10:01:04|0.94163
10:01:05|0.9419
10:01:06|0.9419
10:01:07|0.9419
10:01:09|0.94172
10:01:09|0.94172
10:01:10|0.94172
10:01:11|0.94172
10:01:12|0.94172
10:01:13|0.94172
10:01:14|0.94172
10:01:15|0.94172
10:01:17|0.94172
10:01:18|0.94172
10:01:19|0.94172
10:01:20|0.94172
10:01:21|0.94172
10:01:22|0.94172
10:01:23|0.94172
10:01:25|0.94172
10:01:25|0.94172
10:01:26|0.94172
10:01:27|0.94172
10:01:28|0.94172
10:01:29|0.94172
10:01:30|0.94172
10:01:31|0.94172
10:01:32|0.94172
10:01:33|0.94163
10:01:34|0.94163
10:01:35|0.94163
10:01:36|0.94163
10:01:37|0.94163
10:01:38|0.94163
10:01:39|0.94163
10:01:40|0.94163
10:01:41|0.94197
10:01:42|0.94197
10:01:43|0.94197
10:01:44|0.94163
10:01:45|0.94163
10:01:46|0.94163
10:01:47|0.94163
10:01:48|0.94163
10:01:49|0.94163
10:01:50|0.94163
10:01:51|0.94163
10:01:52|0.94163
10:01:53|0.94132
10:01:54|0.94132
10:01:55|0.94132
10:01:56|0.94132
10:01:57|0.94132
10:01:58|0.94132
10:01:59|0.94132
10:02:00|0.94132
10:02:01|0.94131
10:02:02|0.94131
10:02:03|0.94131
10:02:04|0.94131
10:02:05|0.94131
10:02:06|0.94131
10:02:07|0.94131
10:02:08|0.94131
10:02:09|0.94131
10:02:10|0.94131
10:02:11|0.94131
10:02:12|0.94131
10:02:13|0.94131
10:02:15|0.94131
10:02:15|0.94131
10:02:18|0.94103
10:02:19|0.94103
10:02:20|0.94103
10:02:21|0.94103
10:02:21|0.94103
10:02:23|0.94131
10:02:24|0.94162
10:02:25|0.94162
10:02:26|0.94162
10:02:26|0.94162
10:02:27|0.94162
10:02:30|0.94162
10:02:30|0.94162
10:02:31|0.94162
10:02:32|0.94162
10:02:34|0.94099
10:02:34|0.94099
10:02:35|0.94099
10:02:37|0.94099
10:02:38|0.94099
10:02:39|0.94099
10:02:39|0.94099
10:02:41|0.94099
10:02:42|0.94099
10:02:42|0.94099
10:02:43|0.94099
10:02:44|0.94099
10:02:45|0.94099
10:02:47|0.94099
10:02:48|0.94099
10:02:48|0.94099
10:02:49|0.94099
10:02:51|0.94099
10:02:53|0.94099
10:02:53|0.94099
10:02:54|0.94099
10:02:55|0.94099
10:02:56|0.94099
10:02:57|0.94099
10:02:59|0.94099
10:03:00|0.94099
10:03:01|0.94099
10:03:02|0.94099
10:03:03|0.94099
10:03:04|0.94067
10:03:06|0.94067
10:03:06|0.94067
10:03:07|0.94067
10:03:08|0.94067
10:03:09|0.94067
10:03:10|0.94067
10:03:11|0.94067
10:03:12|0.94067
10:03:14|0.94067
10:03:15|0.94067
10:03:16|0.94067
10:03:17|0.94062
10:03:19|0.94062
10:03:19|0.94062
10:03:20|0.94047
10:03:21|0.94047
10:03:22|0.94047
10:03:23|0.94047
10:03:24|0.94047
10:03:26|0.94047
10:03:28|0.94047
10:03:28|0.94047
10:03:29|0.94047
10:03:30|0.94047
10:03:31|0.94047
10:03:32|0.94047
10:03:33|0.94047
10:03:34|0.94047
10:03:35|0.94047
10:03:36|0.94047
10:03:37|0.94047
10:03:38|0.94047
10:03:39|0.94047
10:03:40|0.94047
10:03:41|0.94047
10:03:42|0.94035
10:03:43|0.94035
10:03:44|0.94035
10:03:45|0.94003
10:03:47|0.94
10:03:48|0.94
10:03:49|0.94
10:03:51|0.94
10:03:51|0.94
10:03:52|0.93962
10:03:53|0.9394
10:03:54|0.9394
10:03:56|0.93971
10:03:57|0.93971
10:03:57|0.93971
10:03:59|0.93971
10:04:00|0.93983
10:04:01|0.93983
10:04:02|0.93983
10:04:03|0.93983
10:04:05|0.93958
10:04:05|0.93958
10:04:06|0.93958
10:04:07|0.93958
10:04:09|0.93958
10:04:10|0.93958
10:04:11|0.93958
10:04:11|0.93958
10:04:13|0.93958
10:04:13|0.93958
10:04:15|0.93958
10:04:16|0.93958
10:04:16|0.93985
10:04:17|0.93991
10:04:19|0.94006
10:04:19|0.94006
10:04:20|0.94006
10:04:22|0.94006
10:04:23|0.94006
10:04:25|0.94006
10:04:26|0.94006
10:04:27|0.94006
10:04:28|0.94047
10:04:29|0.94047
10:04:30|0.94056
10:04:31|0.94056
10:04:32|0.94056
10:04:33|0.94056
10:04:34|0.94056
10:04:35|0.94056
10:04:36|0.94056
10:04:37|0.94024
10:04:38|0.94024
10:04:39|0.94024
10:04:40|0.94024
10:04:41|0.94024
10:04:42|0.93992
10:04:43|0.93992
10:04:44|0.93992
10:04:45|0.93992
10:04:46|0.93992
10:04:47|0.93992
10:04:48|0.93992
10:04:49|0.93992
10:04:51|0.93992
10:04:51|0.93992
10:04:53|0.93992
10:04:53|0.93992
10:04:54|0.93992
10:04:56|0.94025
10:04:57|0.94025
10:04:57|0.94025
10:04:59|0.94025
10:04:59|0.94025
10:05:01|0.94031
10:05:01|0.94031
10:05:03|0.9404
10:05:04|0.9404
10:05:05|0.94058
10:05:06|0.94058
10:05:07|0.94058
10:05:08|0.94058
10:05:10|0.94058
10:05:10|0.94058
10:05:12|0.94058
10:05:13|0.94058
10:05:13|0.94058
10:05:14|0.94058
10:05:15|0.94058
10:05:17|0.94058
10:05:18|0.94058
10:05:18|0.94058
10:05:20|0.94058
10:05:22|0.94058
10:05:23|0.94058
10:05:23|0.94058
10:05:25|0.94058
10:05:26|0.94058
10:05:28|0.94058
10:05:29|0.94058
10:05:29|0.94091
10:05:31|0.94124
10:05:31|0.94124
10:05:32|0.94124
10:05:34|0.94124
10:05:34|0.94124
10:05:36|0.94124
10:05:37|0.94124
10:05:37|0.94124
10:05:39|0.94124
10:05:39|0.9412
10:05:41|0.9412
10:05:42|0.94124
10:05:43|0.94124
10:05:44|0.94124
10:05:45|0.94124
10:05:46|0.94146
10:05:47|0.94146
10:05:48|0.94146
10:05:49|0.94146
10:05:50|0.94146
10:05:52|0.94146
10:05:53|0.94146
10:05:54|0.94146
10:05:55|0.94146
10:05:56|0.94146
10:05:57|0.94146
10:05:58|0.94122
10:05:59|0.94113
10:06:00|0.94113
10:06:01|0.94113
10:06:02|0.94113
10:06:03|0.94113
10:06:04|0.94113
10:06:05|0.94113
10:06:06|0.94113
10:06:07|0.94113
10:06:08|0.94113
10:06:09|0.94113
10:06:11|0.94113
10:06:11|0.94113
10:06:13|0.94113
10:06:13|0.94113
10:06:14|0.94113
10:06:16|0.94113
10:06:17|0.94123
10:06:18|0.94123
10:06:19|0.94091
10:06:19|0.94091
10:06:21|0.94091
10:06:23|0.94123
10:06:24|0.94128
10:06:25|0.94128
10:06:27|0.94128
10:06:28|0.94128
10:06:29|0.94128
10:06:31|0.94124
10:06:32|0.94124
10:06:33|0.94124
10:06:34|0.94124
10:06:35|0.94124
10:06:36|0.94124
10:06:37|0.94124
10:06:38|0.94124
10:06:39|0.94124
10:06:40|0.94124
10:06:42|0.94124
10:06:42|0.94124
10:06:44|0.94121
10:06:45|0.94121
10:06:46|0.94121
10:06:47|0.94121
10:06:48|0.94121
10:06:49|0.94121
10:06:51|0.94121
10:06:52|0.94123
10:06:52|0.94123
10:06:54|0.94123
10:06:54|0.94123
10:06:56|0.94123
10:06:56|0.94123
10:06:57|0.94123
10:06:58|0.94123
10:07:00|0.94123
10:07:01|0.94123
10:07:02|0.94123
10:07:02|0.94124
10:07:04|0.94148
10:07:05|0.94148
10:07:05|0.94147
10:07:06|0.94163
10:07:08|0.94163
10:07:09|0.94163
10:07:09|0.94163
10:07:11|0.94163
10:07:12|0.94163
10:07:13|0.94163
10:07:14|0.94169
10:07:15|0.94214
10:07:16|0.94214
10:07:17|0.94214
10:07:18|0.94214
10:07:19|0.94214
10:07:20|0.94214
10:07:21|0.94222
10:07:22|0.94222
10:07:23|0.94222
10:07:24|0.94222
10:07:25|0.94234
10:07:26|0.94234
10:07:27|0.94234
10:07:28|0.94234
10:07:30|0.94235
10:07:30|0.94235
10:07:32|0.94255
10:07:32|0.9427
10:07:34|0.94303
10:07:36|0.94303
10:07:37|0.94303
10:07:38|0.94303
10:07:39|0.94303
10:07:39|0.94303
10:07:41|0.94303
10:07:42|0.94303
10:07:43|0.94303
10:07:44|0.94303
10:07:45|0.94303
10:07:46|0.94303
10:07:47|0.94303
10:07:48|0.94288
10:07:49|0.94288
10:07:50|0.94288
10:07:51|0.94288
10:07:52|0.94288
10:07:53|0.94288
10:07:54|0.94288
10:07:55|0.94288
10:07:56|0.94288
10:07:57|0.94288
10:07:58|0.94288
10:07:59|0.94288
10:08:00|0.94288
10:08:02|0.94319
10:08:03|0.94319
10:08:04|0.94336
10:08:05|0.94336
10:08:06|0.94348
10:08:07|0.94349
10:08:08|0.94349
10:08:09|0.94349
10:08:10|0.94349
10:08:11|0.94349
10:08:12|0.94349
10:08:13|0.94386
10:08:14|0.94387
10:08:15|0.94398
10:08:16|0.94398
10:08:17|0.94398
10:08:18|0.944
10:08:19|0.944
10:08:20|0.944
10:08:22|0.944
10:08:22|0.944
10:08:23|0.944
10:08:24|0.94401
10:08:26|0.94401
10:08:27|0.944
10:08:28|0.944
10:08:30|0.944
10:08:30|0.94387
10:08:32|0.94387
10:08:33|0.94387
10:08:34|0.94387
10:08:34|0.94387
10:08:37|0.94387
10:08:37|0.94387
10:08:38|0.94387
10:08:39|0.94387
10:08:40|0.94387
10:08:42|0.94387
10:08:43|0.94387
10:08:44|0.94387
10:08:45|0.94387
10:08:45|0.94387
10:08:47|0.94387
10:08:48|0.94387
10:08:48|0.94387
10:08:49|0.94387
10:08:51|0.94387
10:08:51|0.94387
10:08:52|0.94387
10:08:53|0.94387
10:08:54|0.94387
10:08:55|0.94387
10:08:56|0.94387
10:08:57|0.94387
10:08:59|0.94387
10:08:59|0.94387
10:09:00|0.94387
10:09:02|0.94387
10:09:03|0.94387
10:09:03|0.94387
10:09:04|0.94391
10:09:05|0.94391
10:09:07|0.94389
10:09:08|0.94389
10:09:09|0.94379
10:09:09|0.94379
10:09:11|0.94364
10:09:11|0.94371
10:09:12|0.94371
10:09:14|0.94371
10:09:14|0.94371
10:09:15|0.94371
10:09:17|0.94371
10:09:18|0.94371
10:09:19|0.94371
10:09:19|0.94354
10:09:21|0.94354
10:09:22|0.94354
10:09:22|0.94354
10:09:25|0.94354
10:09:25|0.94354
10:09:26|0.94354
10:09:27|0.94354
10:09:29|0.94354
10:09:29|0.94354
10:09:31|0.94354
10:09:31|0.94354
10:09:33|0.94354
10:09:35|0.94354
10:09:35|0.94354
10:09:36|0.94354
10:09:37|0.94354
10:09:38|0.94354
10:09:40|0.94354
10:09:42|0.94329
10:09:43|0.94329
10:09:44|0.94329
10:09:44|0.94329
10:09:45|0.94329
10:09:47|0.94329
10:09:48|0.94329
10:09:49|0.94354
10:09:50|0.94354
10:09:51|0.94354
10:09:52|0.94354
10:09:52|0.94354
10:09:53|0.94354
10:09:55|0.94354
10:09:56|0.94354
10:09:57|0.94354
10:09:58|0.94354
10:09:59|0.94354
10:09:59|0.94354
10:10:01|0.94354
10:10:02|0.94354
10:10:03|0.94354
10:10:04|0.94354
10:10:06|0.94354
10:10:07|0.94354
10:10:09|0.94354
10:10:09|0.94354
10:10:10|0.94353
10:10:11|0.94353
10:10:12|0.94353
10:10:13|0.94353
10:10:14|0.94353
10:10:15|0.94353
10:10:16|0.94353
10:10:17|0.94353
10:10:18|0.94353
10:10:19|0.94353
10:10:20|0.94353
10:10:21|0.94353
10:10:22|0.94353
10:10:23|0.94353
10:10:24|0.94353
10:10:26|0.94353
10:10:28|0.94353
10:10:28|0.94353
10:10:29|0.94378
10:10:31|0.94378
10:10:31|0.94378
10:10:33|0.94378
10:10:33|0.94378
10:10:35|0.94378
10:10:37|0.944
10:10:37|0.944
10:10:38|0.944
10:10:39|0.944
10:10:40|0.94407
10:10:41|0.94407
10:10:42|0.94407
10:10:43|0.94407
10:10:44|0.94407
10:10:46|0.94306
10:10:47|0.94306
10:10:47|0.94306
10:10:50|0.94306
10:10:50|0.94306
10:10:52|0.94306
10:10:52|0.94306
10:10:55|0.94306
10:10:57|0.94306
10:10:58|0.94353
10:10:59|0.94353
10:11:00|0.94353
10:11:01|0.94354
10:11:03|0.94354
10:11:04|0.94354
10:11:04|0.94354
10:11:05|0.94354
10:11:07|0.94354
10:11:07|0.94354
10:11:08|0.94354
10:11:10|0.94354
10:11:11|0.94354
10:11:12|0.94363
10:11:13|0.94363
10:11:14|0.94363
10:11:14|0.94396
10:11:16|0.94396
10:11:16|0.94396
10:11:17|0.94396
10:11:18|0.94396
10:11:20|0.94429
10:11:20|0.94429
10:11:22|0.94429
10:11:23|0.94429
10:11:23|0.94429
10:11:25|0.94429
10:11:26|0.94429
10:11:27|0.94429
10:11:28|0.94396
10:11:29|0.94396
10:11:30|0.94396
10:11:31|0.94396
10:11:33|0.94411
10:11:33|0.94396
10:11:35|0.94396
10:11:36|0.94396
10:11:36|0.94396
10:11:37|0.94396
10:11:39|0.94396
10:11:39|0.94396
10:11:41|0.94396
10:11:42|0.94396
10:11:43|0.94396
10:11:43|0.94374
10:11:44|0.94364
10:11:46|0.94363
10:11:47|0.94363
10:11:47|0.94363
10:11:49|0.94363
10:11:49|0.94363
10:11:50|0.94396
10:11:52|0.94396
10:11:53|0.94363
10:11:54|0.94363
10:11:55|0.94363
10:11:56|0.94363
10:11:57|0.94363
10:11:58|0.94363
10:11:59|0.94363
10:12:01|0.94411
10:12:02|0.94407
10:12:03|0.94407
10:12:05|0.94396
10:12:05|0.94407
10:12:06|0.94407
10:12:07|0.94407
10:12:08|0.94407
10:12:10|0.94407
10:12:11|0.94407
10:12:12|0.94422
10:12:13|0.94422
10:12:14|0.94422
10:12:15|0.94422
10:12:16|0.94422
10:12:17|0.94422
10:12:18|0.94422
10:12:20|0.94382
10:12:20|0.94382
10:12:21|0.94382
10:12:22|0.94417
10:12:23|0.94417
10:12:25|0.94417
10:12:26|0.94417
10:12:28|0.94417
10:12:29|0.94417
10:12:31|0.94417
10:12:31|0.94417
10:12:32|0.94417
10:12:33|0.94417
10:12:34|0.94417
10:12:35|0.94417
10:12:36|0.94417
10:12:37|0.94423
10:12:38|0.94423
10:12:39|0.94423
10:12:41|0.94423
10:12:42|0.94423
10:12:43|0.94423
10:12:44|0.94423
10:12:45|0.94423
10:12:46|0.94423
10:12:46|0.94423
10:12:48|0.94423
10:12:50|0.94423
10:12:50|0.94423
10:12:52|0.94423
10:12:53|0.94423
10:12:54|0.94423
10:12:55|0.94423
10:12:56|0.94423
10:12:56|0.94423
10:12:58|0.94423
10:12:58|0.94423
10:13:00|0.94423
10:13:01|0.94423
10:13:02|0.94435
10:13:02|0.94435
10:13:04|0.94435
10:13:04|0.94435
10:13:06|0.9443
10:13:06|0.9443
10:13:08|0.9443
10:13:09|0.9443
10:13:10|0.9443
10:13:11|0.9443
10:13:12|0.94429
10:13:13|0.94429
10:13:14|0.94429
10:13:16|0.94429
10:13:16|0.94423
10:13:18|0.94423
10:13:19|0.94423
10:13:19|0.94423
10:13:21|0.94423
10:13:22|0.94429
10:13:24|0.94429
10:13:24|0.94429
10:13:25|0.94429
10:13:26|0.94429
10:13:28|0.94429
10:13:30|0.94425
10:13:30|0.94425
10:13:31|0.94425
10:13:32|0.94425
10:13:33|0.94425
10:13:34|0.94425
10:13:35|0.94425
10:13:36|0.94425
10:13:37|0.94425
10:13:38|0.94425
10:13:39|0.94425
10:13:40|0.94425
10:13:41|0.94425
10:13:42|0.94425
10:13:43|0.94425
10:13:45|0.94425
10:13:45|0.94396
10:13:47|0.94396
10:13:48|0.94396
10:13:48|0.94396
10:13:50|0.94396
10:13:50|0.94396
10:13:51|0.94396
10:13:52|0.94396
10:13:54|0.94396
10:13:54|0.94396
10:13:56|0.94396
10:13:56|0.94396
10:13:57|0.94396
10:13:59|0.94396
10:14:00|0.94396
10:14:01|0.94396
10:14:02|0.94396
10:14:03|0.94396
10:14:04|0.94396
10:14:06|0.94396
10:14:06|0.94404
10:14:07|0.94404
10:14:08|0.94404
10:14:10|0.94404
10:14:10|0.94425
10:14:12|0.94425
10:14:13|0.94425
10:14:14|0.94425
10:14:14|0.94425
10:14:16|0.94425
10:14:16|0.94425
10:14:17|0.94425
10:14:19|0.94425
10:14:20|0.94425
10:14:21|0.94425
10:14:22|0.94425
10:14:23|0.94425
10:14:24|0.94425
10:14:25|0.94425
10:14:25|0.94425
10:14:27|0.94425
10:14:27|0.94425
10:14:28|0.94425
10:14:29|0.94425
10:14:31|0.94425
10:14:31|0.94425
10:14:33|0.94425
10:14:34|0.94423
10:14:35|0.94423
10:14:36|0.94423
10:14:36|0.94426
10:14:39|0.94426
10:14:39|0.94426
10:14:40|0.94426
10:14:41|0.94426
10:14:42|0.94426
10:14:43|0.94426
10:14:44|0.94426
10:14:45|0.94426
10:14:46|0.94426
10:14:47|0.94426
10:14:48|0.94426
10:14:49|0.94426
10:14:50|0.94426
10:14:51|0.94426
10:14:52|0.94426
10:14:53|0.94426
10:14:54|0.94426
10:14:55|0.94426
10:14:56|0.94426
10:14:57|0.94426
10:14:58|0.94426
10:14:59|0.94425
10:15:00|0.94425
10:15:01|0.94425
10:15:02|0.94436
10:15:03|0.94449
10:15:04|0.94449
10:15:05|0.94449
10:15:06|0.94448
10:15:08|0.94448
10:15:09|0.94448
10:15:10|0.94448
10:15:11|0.94448
10:15:12|0.94425
10:15:13|0.94386
10:15:14|0.94372
10:15:15|0.94372
10:15:17|0.94363
10:15:17|0.94363
10:15:18|0.94363
10:15:19|0.9436
10:15:20|0.9436
10:15:21|0.94359
10:15:22|0.94359
10:15:23|0.94359
10:15:24|0.94359
10:15:25|0.94359
10:15:26|0.94359
10:15:27|0.94339
10:15:28|0.94339
10:15:30|0.94326
10:15:32|0.94326
10:15:32|0.94326
10:15:34|0.94326
10:15:35|0.94326
10:15:37|0.94337
10:15:38|0.94337
10:15:39|0.94337
10:15:40|0.94326
10:15:41|0.94323
10:15:41|0.94323
10:15:43|0.94323
10:15:44|0.94323
10:15:45|0.94323
10:15:46|0.94323
10:15:47|0.94323
10:15:48|0.94323
10:15:49|0.94323
10:15:50|0.94323
10:15:51|0.94323
10:15:53|0.94323
10:15:54|0.94323
10:15:55|0.94323
10:15:56|0.94323
10:15:57|0.94323
10:15:58|0.94323
10:15:59|0.94323
10:15:59|0.94323
10:16:01|0.94323
10:16:02|0.94323
10:16:03|0.94323
10:16:04|0.94323
10:16:05|0.94323
10:16:06|0.94323
10:16:07|0.94323
10:16:07|0.94326
10:16:09|0.94326
10:16:10|0.94326
10:16:11|0.94326
10:16:12|0.94326
10:16:12|0.94326
10:16:14|0.94326
10:16:15|0.94286
10:16:16|0.94277
10:16:17|0.94277
10:16:18|0.9426
10:16:19|0.9426
10:16:20|0.9426
10:16:21|0.94232
10:16:22|0.94232
10:16:23|0.94227
10:16:24|0.94227
10:16:25|0.94227
10:16:26|0.94211
10:16:27|0.94192
10:16:28|0.94172
10:16:29|0.94172
10:16:31|0.94173
10:16:32|0.94173
10:16:32|0.94173
10:16:33|0.94173
10:16:35|0.94173
10:16:36|0.94163
10:16:37|0.94163
10:16:38|0.94163
10:16:39|0.94163
10:16:40|0.94163
10:16:41|0.94163
10:16:43|0.94136
10:16:43|0.94129
10:16:45|0.94129
10:16:46|0.94129
10:16:46|0.94129
10:16:48|0.94129
10:16:49|0.94129
10:16:50|0.94129
10:16:51|0.94129
10:16:52|0.94129
10:16:53|0.94129
10:16:54|0.94129
10:16:56|0.94129
10:16:57|0.94129
10:16:58|0.94129
10:16:59|0.94129
10:17:00|0.94129
10:17:01|0.94129
10:17:02|0.94129
10:17:03|0.94162
10:17:04|0.94162
10:17:04|0.94162
10:17:05|0.94162
10:17:07|0.94162
10:17:08|0.94162
10:17:09|0.94162
10:17:10|0.94162
10:17:11|0.94162
10:17:11|0.94162
10:17:13|0.94162
10:17:14|0.94162
10:17:15|0.94162
10:17:16|0.94162
10:17:17|0.94162
10:17:18|0.94146
10:17:19|0.94146
10:17:20|0.94146
10:17:21|0.94146
10:17:22|0.94136
10:17:24|0.94136
10:17:25|0.94146
10:17:26|0.94146
10:17:28|0.94162
10:17:28|0.94162
10:17:29|0.94162
10:17:31|0.94162
10:17:32|0.94162
10:17:33|0.94162
10:17:34|0.94162
10:17:35|0.94162
10:17:36|0.94163
10:17:37|0.94175
10:17:38|0.94194
10:17:39|0.94194
10:17:40|0.9426
10:17:41|0.9426
10:17:42|0.9426
10:17:43|0.9426
10:17:45|0.9426
10:17:46|0.9426
10:17:46|0.9426
10:17:48|0.9426
10:17:49|0.9426
10:17:50|0.9426
10:17:51|0.9426
10:17:52|0.9426
10:17:53|0.9426
10:17:54|0.9426
10:17:54|0.9426
10:17:56|0.9426
10:17:57|0.9426
10:17:58|0.94272
10:17:59|0.94272
10:18:00|0.94272
10:18:01|0.94272
10:18:02|0.94272
10:18:03|0.94272
10:18:05|0.9424
10:18:06|0.9424
10:18:06|0.9424
10:18:08|0.9424
10:18:09|0.9424
10:18:10|0.9424
10:18:11|0.9424
10:18:12|0.9424
10:18:13|0.9424
10:18:14|0.94239
10:18:15|0.94239
10:18:16|0.94239
10:18:17|0.94239
10:18:19|0.94239
10:18:19|0.94239
10:18:21|0.94239
10:18:22|0.94239
10:18:23|0.94239
10:18:23|0.94239
10:18:24|0.94239
10:18:25|0.94239
10:18:26|0.94239
10:18:27|0.94239
10:18:28|0.94239
10:18:29|0.94239
10:18:30|0.94239
10:18:32|0.94239
10:18:34|0.94239
10:18:34|0.94239
10:18:35|0.94239
10:18:36|0.94239
10:18:37|0.9424
10:18:38|0.9424
10:18:39|0.9424
10:18:40|0.9424
10:18:41|0.9424
10:18:42|0.94239
10:18:43|0.94239
10:18:44|0.94199
10:18:45|0.94199
10:18:46|0.94199
10:18:47|0.94233
10:18:48|0.94246
10:18:49|0.94246
10:18:50|0.9426
10:18:51|0.94278
10:18:53|0.94278
10:18:53|0.94278
10:18:55|0.94278
10:18:56|0.94278
10:18:57|0.94278
10:18:57|0.9426
10:18:59|0.9426
10:19:01|0.9426
10:19:01|0.9426
10:19:02|0.9426
10:19:03|0.9426
10:19:04|0.9426
10:19:06|0.9426
10:19:07|0.9426
10:19:08|0.9426
10:19:09|0.9426
10:19:10|0.9426
10:19:10|0.9426
10:19:11|0.9426
10:19:13|0.9426
10:19:14|0.9426
10:19:14|0.9426
10:19:16|0.9426
10:19:17|0.9426
10:19:18|0.9426
10:19:18|0.9426
10:19:20|0.9426
10:19:21|0.9426
10:19:22|0.9426
10:19:23|0.94228
10:19:24|0.94228
10:19:25|0.94228
10:19:26|0.94248
10:19:26|0.94248
10:19:27|0.94248
10:19:30|0.94248
10:19:30|0.94248
10:19:31|0.94248
10:19:32|0.94248
10:19:33|0.94248
10:19:35|0.94248
10:19:36|0.94248
10:19:37|0.94248
10:19:38|0.94248
10:19:38|0.94248
10:19:40|0.94248
10:19:42|0.94259
10:19:42|0.94259
10:19:43|0.94259
10:19:44|0.94259
10:19:45|0.94259
10:19:46|0.94259
10:19:47|0.94259
10:19:48|0.94259
10:19:49|0.94259
10:19:50|0.94259
10:19:51|0.94259
10:19:52|0.94259
10:19:53|0.94259
10:19:54|0.94259
10:19:56|0.94259
10:19:57|0.9428
10:19:58|0.9428
10:19:59|0.9428
10:20:00|0.9428
10:20:01|0.9428
10:20:02|0.9428
10:20:03|0.9428
10:20:04|0.9428
10:20:06|0.94231
10:20:06|0.94231
10:20:07|0.94231
10:20:08|0.94231
10:20:10|0.94231
10:20:11|0.94231
10:20:12|0.94231
10:20:13|0.94231
10:20:14|0.94231
10:20:15|0.94231
10:20:16|0.94231
10:20:17|0.94231
10:20:18|0.94231
10:20:19|0.94231
10:20:20|0.94231
10:20:21|0.94231
10:20:22|0.94231
10:20:23|0.94231
10:20:24|0.94212
10:20:26|0.94212
10:20:26|0.94212
10:20:27|0.94212
10:20:29|0.94195
10:20:30|0.94195
10:20:31|0.94195
10:20:32|0.94195
10:20:33|0.94195
10:20:33|0.94195
10:20:34|0.94195
10:20:35|0.94195
10:20:37|0.94195
10:20:38|0.94195
10:20:40|0.94227
10:20:40|0.94227
10:20:42|0.94227
10:20:43|0.94227
10:20:44|0.94227
10:20:45|0.9426
10:20:46|0.9426
10:20:47|0.9426
10:20:49|0.9426
10:20:49|0.9426
10:20:51|0.9426
10:20:51|0.9426
10:20:53|0.94262
10:20:53|0.94262
10:20:55|0.94262
10:20:56|0.94262
10:20:57|0.94262
10:20:58|0.94262
10:20:59|0.94262
10:21:00|0.94311
10:21:01|0.94326
10:21:02|0.94352
10:21:03|0.94352
10:21:04|0.94352
10:21:05|0.94352
10:21:07|0.94352
10:21:08|0.94353
10:21:09|0.94353
10:21:10|0.94353
10:21:11|0.94353
10:21:12|0.94353
10:21:13|0.94353
10:21:14|0.94353
10:21:16|0.94353
10:21:16|0.94353
10:21:18|0.94353
10:21:19|0.94343
10:21:20|0.94359
10:21:21|0.944
10:21:22|0.94441
10:21:23|0.94454
10:21:24|0.94494
10:21:25|0.94437
10:21:26|0.94437
10:21:27|0.9449
10:21:28|0.9449
10:21:29|0.9449
10:21:30|0.9449
10:21:31|0.9449
10:21:32|0.9449
10:21:33|0.9449
10:21:34|0.9449
10:21:35|0.9449
10:21:37|0.9449
10:21:38|0.94489
10:21:39|0.94489
10:21:41|0.94489
10:21:41|0.94489
10:21:43|0.94456
10:21:44|0.94456
10:21:45|0.9438
10:21:46|0.9438
10:21:47|0.94365
10:21:48|0.94354
10:21:49|0.94354
10:21:50|0.94354
10:21:51|0.94354
10:21:52|0.94354
10:21:53|0.9433
10:21:55|0.9433
10:21:56|0.9433
10:21:57|0.9433
10:21:58|0.9433
10:21:59|0.9433
10:22:00|0.94325
10:22:01|0.94325
10:22:02|0.94325
10:22:03|0.94325
10:22:04|0.94325
10:22:05|0.94325
10:22:06|0.94325
10:22:07|0.94325
10:22:08|0.94325
10:22:09|0.94325
10:22:10|0.94325
10:22:11|0.94325
10:22:12|0.94325
10:22:13|0.94325
10:22:14|0.94325
10:22:15|0.94325
10:22:17|0.94325
10:22:17|0.94325
10:22:19|0.94325
10:22:20|0.94325
10:22:21|0.94325
10:22:22|0.94325
10:22:23|0.94325
10:22:23|0.94325
10:22:24|0.94325
10:22:26|0.94325
10:22:26|0.94357
10:22:28|0.94357
10:22:29|0.94357
10:22:30|0.94358
10:22:31|0.94358
10:22:32|0.94358
10:22:33|0.94358
10:22:34|0.94358
10:22:35|0.94358
10:22:36|0.94358
10:22:38|0.94358
10:22:38|0.94358
10:22:40|0.94358
10:22:41|0.94358
10:22:42|0.94358
10:22:42|0.94358
10:22:44|0.94358
10:22:45|0.94358
10:22:46|0.94334
10:22:48|0.94334
10:22:49|0.94334
10:22:49|0.94334
10:22:51|0.94334
10:22:51|0.94334
10:22:53|0.94358
10:22:54|0.94358
10:22:55|0.94358
10:22:56|0.94358
10:22:57|0.94358
10:22:58|0.94358
10:22:59|0.94358
10:23:00|0.94358
10:23:01|0.94358
10:23:02|0.94358
10:23:03|0.94358
10:23:04|0.944
10:23:05|0.944
10:23:06|0.944
10:23:07|0.944
10:23:08|0.944
10:23:10|0.944
10:23:10|0.94437
10:23:11|0.94428
10:23:12|0.94428
10:23:13|0.94428
10:23:14|0.94428
10:23:15|0.94424
10:23:16|0.94424
10:23:17|0.94424
10:23:18|0.94424
10:23:19|0.94424
10:23:20|0.94424
10:23:21|0.94424
10:23:23|0.94424
10:23:24|0.94424
10:23:25|0.94424
10:23:26|0.94424
10:23:27|0.94424
10:23:28|0.94424
10:23:29|0.94424
10:23:30|0.94424
10:23:31|0.94424
10:23:32|0.94424
10:23:33|0.94424
10:23:34|0.94424
10:23:35|0.94424
10:23:36|0.94424
10:23:37|0.94424
10:23:38|0.94424
10:23:39|0.94365
10:23:40|0.94359
10:23:41|0.94359
10:23:42|0.94359
10:23:44|0.94326
10:23:44|0.94326
10:23:45|0.94319
10:23:47|0.94319
10:23:48|0.94319
10:23:48|0.94319
10:23:49|0.94319
10:23:50|0.94351
10:23:51|0.94351
10:23:52|0.94351
10:23:54|0.94351
10:23:54|0.94351
10:23:56|0.94351
10:23:56|0.94345
10:23:58|0.94345
10:23:59|0.94345
10:24:00|0.94345
10:24:02|0.94345
10:24:02|0.94345
10:24:04|0.94345
10:24:04|0.94345
10:24:06|0.94345
10:24:07|0.94345
10:24:07|0.94345
10:24:08|0.94345
10:24:09|0.94345
10:24:11|0.94345
10:24:12|0.94359
10:24:12|0.94359
10:24:14|0.94359
10:24:15|0.94359
10:24:16|0.94359
10:24:17|0.94359
10:24:18|0.94359
10:24:19|0.94359
10:24:20|0.9441
10:24:21|0.9441
10:24:22|0.9441
10:24:23|0.9441
10:24:24|0.9441
10:24:25|0.9441
10:24:26|0.9441
10:24:27|0.9441
10:24:28|0.9441
10:24:29|0.9441
10:24:30|0.9441
10:24:31|0.9441
10:24:32|0.9441
10:24:33|0.9441
10:24:34|0.9441
10:24:35|0.9441
10:24:36|0.9441
10:24:37|0.9441
10:24:38|0.9441
10:24:39|0.9441
10:24:41|0.94392
10:24:42|0.94392
10:24:43|0.94392
10:24:44|0.94392
10:24:45|0.94392
10:24:46|0.94392
10:24:47|0.94392
10:24:48|0.94392
10:24:49|0.94392
10:24:50|0.94392
10:24:51|0.94392
10:24:52|0.94392
10:24:53|0.94392
10:24:54|0.94392
10:24:55|0.94392
10:24:57|0.94392
10:24:57|0.94392
10:24:58|0.94392
10:25:00|0.94392
10:25:01|0.94392
10:25:02|0.94392
10:25:03|0.94391
10:25:04|0.94391
10:25:05|0.94391
10:25:07|0.94391
10:25:08|0.94391
10:25:08|0.94391
10:25:10|0.94391
10:25:11|0.94391
10:25:13|0.94391
10:25:13|0.94391
10:25:14|0.94391
10:25:16|0.94391
10:25:18|0.94391
10:25:18|0.94391
10:25:19|0.94391
10:25:20|0.94391
10:25:21|0.94391
10:25:22|0.94391
10:25:24|0.94391
10:25:25|0.94391
10:25:26|0.94391
10:25:27|0.94391
10:25:28|0.94391
10:25:29|0.94391
10:25:30|0.94391
10:25:31|0.94391
10:25:32|0.94391
10:25:34|0.94359
10:25:34|0.94359
10:25:36|0.94359
10:25:36|0.94359
10:25:37|0.94359
10:25:38|0.94359
10:25:40|0.94313
10:25:41|0.94313
10:25:43|0.94293
10:25:44|0.94293
10:25:45|0.94293
10:25:45|0.94293
10:25:46|0.94293
10:25:47|0.94293
10:25:48|0.94293
10:25:50|0.94293
10:25:51|0.94293
10:25:53|0.94293
10:25:53|0.94293
10:25:55|0.94293
10:25:55|0.94293
10:25:57|0.94293
10:25:57|0.94269
10:25:59|0.94289
10:26:00|0.94289
10:26:01|0.94289
10:26:03|0.94289
10:26:04|0.94289
10:26:05|0.94289
10:26:06|0.94289
10:26:07|0.94289
10:26:08|0.94289
10:26:09|0.94289
10:26:10|0.94289
10:26:11|0.94289
10:26:12|0.94286
10:26:13|0.94286
10:26:14|0.94286
10:26:15|0.94286
10:26:16|0.94286
10:26:17|0.94286
10:26:18|0.94286
10:26:19|0.94286
10:26:20|0.94286
10:26:21|0.94286
10:26:22|0.94286
10:26:23|0.94286
10:26:24|0.94286
10:26:25|0.94286
10:26:26|0.94286
10:26:27|0.94286
10:26:28|0.94286
10:26:29|0.94286
10:26:30|0.94286
10:26:31|0.94286
10:26:32|0.94286
10:26:33|0.94286
10:26:34|0.94286
10:26:35|0.94286
10:26:36|0.94286
10:26:37|0.94286
10:26:38|0.94285
10:26:39|0.94285
10:26:40|0.94285
10:26:41|0.94285
10:26:43|0.94285
10:26:44|0.94285
10:26:45|0.94285
10:26:46|0.94285
10:26:47|0.94285
10:26:48|0.94242
10:26:49|0.94224
10:26:50|0.94224
10:26:51|0.94224
10:26:52|0.9421
10:26:53|0.9421
10:26:54|0.94227
10:26:55|0.94227
10:26:56|0.94254
10:26:57|0.94254
10:26:58|0.94254
10:26:59|0.94254
10:27:00|0.94254
10:27:01|0.94254
10:27:02|0.94209
10:27:03|0.94209
10:27:04|0.94209
10:27:05|0.94209
10:27:07|0.94209
10:27:07|0.94209
10:27:09|0.94232
10:27:09|0.942
10:27:10|0.942
10:27:12|0.942
10:27:12|0.9421
10:27:13|0.94201
10:27:14|0.94201
10:27:15|0.94201
10:27:16|0.94201
10:27:18|0.94201
10:27:19|0.94201
10:27:19|0.94201
10:27:21|0.94211
10:27:22|0.94211
10:27:23|0.94211
10:27:24|0.94214
10:27:25|0.94233
10:27:26|0.94233
10:27:27|0.94233
10:27:28|0.94233
10:27:29|0.94233
10:27:30|0.94233
10:27:31|0.94244
10:27:32|0.94244
10:27:33|0.94244
10:27:34|0.94244
10:27:35|0.94244
10:27:36|0.94244
10:27:37|0.94225
10:27:39|0.94225
10:27:39|0.94225
10:27:40|0.94225
10:27:41|0.94225
10:27:43|0.94225
10:27:43|0.94225
10:27:45|0.94225
10:27:46|0.94225
10:27:46|0.94225
10:27:47|0.94225
10:27:49|0.94225
10:27:50|0.94225
10:27:51|0.94225
10:27:52|0.94225
10:27:53|0.94225
10:27:54|0.94225
10:27:55|0.94245
10:27:56|0.94245
10:27:57|0.94255
10:27:58|0.94255
10:27:59|0.94252
10:28:00|0.94252
10:28:01|0.94252
10:28:03|0.94257
10:28:04|0.94257
10:28:04|0.94257
10:28:05|0.94288
10:28:07|0.94288
10:28:08|0.94277
10:28:10|0.94277
10:28:10|0.94277
10:28:11|0.94277
10:28:12|0.94289
10:28:14|0.94289
10:28:15|0.94289
10:28:16|0.94277
10:28:17|0.94277
10:28:19|0.94277
10:28:20|0.94277
10:28:22|0.94277
10:28:22|0.94283
10:28:23|0.94283
10:28:24|0.94283
10:28:25|0.94283
10:28:26|0.94283
10:28:28|0.94298
10:28:28|0.94298
10:28:29|0.94298
10:28:30|0.94295
10:28:31|0.94295
10:28:32|0.94323
10:28:33|0.94323
10:28:35|0.94323
10:28:35|0.94323
10:28:36|0.94311
10:28:38|0.94311
10:28:39|0.94311
10:28:40|0.94311
10:28:40|0.94311
10:28:41|0.94311
10:28:43|0.94311
10:28:44|0.94296
10:28:45|0.94291
10:28:47|0.94291
10:28:48|0.94291
10:28:49|0.94279
10:28:50|0.94279
10:28:51|0.94279
10:28:51|0.94279
10:28:52|0.94279
10:28:54|0.94279
10:28:54|0.94279
10:28:56|0.94279
10:28:56|0.94271
10:28:58|0.94271
10:28:58|0.94271
10:28:59|0.94271
10:29:01|0.94271
10:29:01|0.94271
10:29:03|0.94271
10:29:04|0.94271
10:29:05|0.94271
10:29:06|0.94271
10:29:07|0.94271
10:29:08|0.94271
10:29:09|0.94271
10:29:10|0.94271
10:29:11|0.94271
10:29:12|0.94271
10:29:13|0.94271
10:29:14|0.94287
10:29:15|0.94279
10:29:16|0.94279
10:29:17|0.94279
10:29:18|0.94279
10:29:19|0.94279
10:29:20|0.94279
10:29:21|0.94279
10:29:22|0.94279
10:29:23|0.94279
10:29:24|0.94279
10:29:25|0.94279
10:29:26|0.94279
10:29:27|0.94279
10:29:29|0.94279
10:29:29|0.94279
10:29:30|0.94279
10:29:31|0.94279
10:29:32|0.94279
10:29:33|0.94279
10:29:34|0.94279
10:29:35|0.94279
10:29:36|0.94279
10:29:37|0.94279
10:29:38|0.94279
10:29:39|0.94279
10:29:40|0.94279
10:29:41|0.94279
10:29:43|0.94279
10:29:43|0.94267
10:29:45|0.9429
10:29:47|0.9429
10:29:47|0.9429
10:29:48|0.9429
10:29:49|0.9429
10:29:51|0.9429
10:29:52|0.9429
10:29:53|0.9429
10:29:54|0.9429
10:29:56|0.9429
10:29:56|0.9429
10:29:58|0.9429
10:29:59|0.9429
10:30:00|0.9429
10:30:02|0.9429
10:30:02|0.9429
10:30:03|0.9429
10:30:05|0.9429
10:30:06|0.9429
10:30:06|0.9429
10:30:08|0.9429
10:30:09|0.9429
10:30:09|0.9429
10:30:11|0.94311
10:30:12|0.94346
10:30:13|0.94346
10:30:14|0.94346
10:30:15|0.94346
10:30:16|0.94346
10:30:17|0.94346
10:30:18|0.94346
10:30:19|0.94346
10:30:20|0.94346
10:30:21|0.94346
10:30:22|0.94346
10:30:23|0.94346
10:30:24|0.94346
10:30:25|0.94346
10:30:26|0.94376
10:30:27|0.94376
10:30:28|0.94376
10:30:29|0.94376
10:30:30|0.94376
10:30:31|0.944
10:30:32|0.94409
10:30:33|0.9442
10:30:34|0.9442
10:30:35|0.9442
10:30:36|0.9442
10:30:37|0.9442
10:30:38|0.94414
10:30:39|0.94414
10:30:40|0.94414
10:30:41|0.94414
10:30:42|0.94414
10:30:43|0.94428
10:30:44|0.94428
10:30:45|0.94428
10:30:46|0.94428
10:30:47|0.94428
10:30:48|0.94428
10:30:49|0.94432
10:30:51|0.94432
10:30:52|0.94432
10:30:53|0.94432
10:30:54|0.94432
10:30:54|0.94432
10:30:55|0.94432
10:30:56|0.94432
10:30:57|0.94432
10:30:58|0.94434
10:30:59|0.94434
10:31:01|0.94434
10:31:01|0.94434
10:31:03|0.94434
10:31:05|0.94434
10:31:05|0.94434
10:31:07|0.94434
10:31:07|0.94434
10:31:09|0.94449
10:31:10|0.94449
10:31:11|0.94449
10:31:13|0.94449
10:31:13|0.94446
10:31:14|0.94446
10:31:15|0.94444
10:31:16|0.94442
10:31:17|0.94413
10:31:18|0.94413
10:31:19|0.94413
10:31:20|0.94413
10:31:21|0.94413
10:31:22|0.94413
10:31:24|0.94413
10:31:24|0.94413
10:31:25|0.94413
10:31:26|0.94413
10:31:27|0.94413
10:31:28|0.94413
10:31:29|0.94413
10:31:30|0.94413
10:31:31|0.94413
10:31:32|0.94413
10:31:33|0.94413
10:31:34|0.94413
10:31:35|0.94413
10:31:37|0.94413
10:31:38|0.94413
10:31:39|0.94413
10:31:40|0.94413
10:31:41|0.94413
10:31:42|0.94413
10:31:43|0.94413
10:31:44|0.94413
10:31:45|0.94413
10:31:47|0.94385
10:31:48|0.94385
10:31:50|0.94385
10:31:50|0.94385
10:31:51|0.94385
10:31:52|0.94385
10:31:53|0.94383
10:31:55|0.94379
10:31:56|0.94379
10:31:57|0.94376
10:31:58|0.94376
10:31:59|0.94376
10:32:00|0.94376
10:32:01|0.94376
10:32:02|0.94376
10:32:03|0.94376
10:32:04|0.94376
10:32:05|0.94361
10:32:06|0.94361
10:32:07|0.94417
10:32:08|0.94417
10:32:09|0.94396
10:32:10|0.94417
10:32:11|0.94417
10:32:12|0.94417
10:32:13|0.94392
10:32:14|0.94392
10:32:15|0.94376
10:32:16|0.94419
10:32:17|0.94419
10:32:18|0.94426
10:32:19|0.94376
10:32:20|0.94376
10:32:21|0.94376
10:32:22|0.94376
10:32:23|0.94343
10:32:24|0.94293
10:32:25|0.94293
10:32:26|0.9431
10:32:27|0.9431
10:32:28|0.9431
10:32:29|0.94331
10:32:30|0.94343
10:32:31|0.9431
10:32:32|0.94279
10:32:33|0.94278
10:32:34|0.94262
10:32:35|0.94233
10:32:36|0.94233
10:32:37|0.94246
10:32:38|0.94293
10:32:39|0.94246
10:32:40|0.94233
10:32:41|0.94188
10:32:42|0.94187
10:32:43|0.94187
10:32:44|0.9418
10:32:45|0.94147
10:32:46|0.94147
10:32:47|0.94147
10:32:48|0.94147
10:32:50|0.94147
10:32:51|0.94147
10:32:52|0.94147
10:32:53|0.94147
10:32:54|0.94147
10:32:55|0.94147
10:32:56|0.94147
10:32:58|0.94147
10:32:58|0.94147
10:32:59|0.94147
10:33:00|0.94147
10:33:01|0.94147
10:33:02|0.94147
10:33:03|0.9418
10:33:04|0.9418
10:33:06|0.9418
10:33:06|0.94212
10:33:07|0.94212
10:33:08|0.94212
10:33:09|0.94212
10:33:11|0.94191
10:33:12|0.94191
10:33:13|0.94167
10:33:14|0.9422
10:33:15|0.9419
10:33:16|0.9419
10:33:17|0.94213
10:33:17|0.94228
10:33:19|0.94213
10:33:20|0.94246
10:33:21|0.94212
10:33:22|0.94213
10:33:24|0.94213
10:33:25|0.94193
10:33:25|0.94213
10:33:26|0.94213
10:33:28|0.94213
10:33:28|0.94213
10:33:29|0.94213
10:33:30|0.94213
10:33:31|0.94203
10:33:32|0.94203
10:33:33|0.94203
10:33:34|0.94203
10:33:35|0.94203
10:33:36|0.9418
10:33:38|0.9418
10:33:39|0.9418
10:33:40|0.94203
10:33:41|0.94203
10:33:42|0.94213
10:33:43|0.94213
10:33:44|0.94213
10:33:45|0.94213
10:33:46|0.94213
10:33:47|0.9418
10:33:48|0.9418
10:33:49|0.9418
10:33:51|0.94184
10:33:51|0.94184
10:33:53|0.94209
10:33:54|0.94213
10:33:55|0.94213
10:33:56|0.94213
10:33:58|0.94213
10:33:58|0.94213
10:34:00|0.94213
10:34:00|0.94213
10:34:02|0.94213
10:34:03|0.94213
10:34:04|0.94213
10:34:06|0.94213
10:34:06|0.94192
10:34:07|0.94192
10:34:09|0.94192
10:34:10|0.94192
10:34:11|0.94192
10:34:11|0.94192
10:34:13|0.94192
10:34:13|0.94192
10:34:15|0.94196
10:34:15|0.94196
10:34:16|0.94196
10:34:18|0.94196
10:34:19|0.94196
10:34:21|0.94196
10:34:22|0.94196
10:34:22|0.94196
10:34:23|0.94211
10:34:24|0.94217
10:34:25|0.94217
10:34:27|0.94213
10:34:28|0.9427
10:34:29|0.9427
10:34:30|0.94212
10:34:31|0.94264
10:34:32|0.94204
10:34:33|0.94245
10:34:34|0.94208
10:34:35|0.94274
10:34:36|0.94279
10:34:37|0.94279
10:34:39|0.94319
10:34:40|0.94319
10:34:40|0.94265
10:34:42|0.94322
10:34:43|0.94313
10:34:44|0.94286
10:34:44|0.94313
10:34:46|0.94313
10:34:47|0.94313
10:34:48|0.94313
10:34:50|0.94313
10:34:50|0.94313
10:34:51|0.94313
10:34:52|0.94313
10:34:53|0.94313
10:34:55|0.94313
10:34:56|0.94313
10:34:57|0.94313
10:34:58|0.94313
10:34:59|0.94313
10:35:00|0.94313
10:35:01|0.94313
10:35:02|0.94313
10:35:03|0.94313
10:35:04|0.94313
10:35:06|0.94285
10:35:06|0.94281
10:35:08|0.94281
10:35:10|0.94281
10:35:11|0.94281
10:35:12|0.94281
10:35:13|0.942
10:35:14|0.94185
10:35:15|0.94185
10:35:16|0.94185
10:35:17|0.94185
10:35:18|0.94185
10:35:19|0.94185
10:35:20|0.94185
10:35:21|0.94185
10:35:22|0.94185
10:35:23|0.94185
10:35:24|0.94185
10:35:25|0.94249
10:35:26|0.94252
10:35:27|0.94252
10:35:28|0.94252
10:35:29|0.94252
10:35:30|0.94252
10:35:31|0.94249
10:35:33|0.94249
10:35:33|0.94249
10:35:34|0.94221
10:35:35|0.94221
10:35:36|0.94221
10:35:37|0.94221
10:35:38|0.94221
10:35:40|0.94221
10:35:41|0.94221
10:35:42|0.94217
10:35:43|0.94173
10:35:44|0.94173
10:35:45|0.94173
10:35:46|0.94173
10:35:47|0.94173
10:35:48|0.94173
10:35:49|0.94173
10:35:51|0.94173
10:35:51|0.94173
10:35:53|0.94185
10:35:54|0.94213
10:35:55|0.94174
10:35:56|0.94174
10:35:58|0.94174
10:35:58|0.94174
10:35:59|0.94174
10:36:01|0.94174
10:36:02|0.94174
10:36:03|0.94174
10:36:03|0.94174
10:36:05|0.94174
10:36:05|0.94174
10:36:06|0.94174
10:36:07|0.94174
10:36:08|0.94174
10:36:09|0.9415
10:36:11|0.9411
10:36:11|0.94071
10:36:12|0.94071
10:36:13|0.94071
10:36:14|0.94071
10:36:15|0.94071
10:36:16|0.94071
10:36:18|0.94093
10:36:18|0.94093
10:36:19|0.94093
10:36:20|0.94093
10:36:22|0.94093
10:36:22|0.94093
10:36:23|0.94093
10:36:24|0.94093
10:36:25|0.94093
10:36:27|0.94093
10:36:29|0.94093
10:36:29|0.94093
10:36:30|0.94093
10:36:31|0.94089
10:36:33|0.94057
10:36:34|0.94043
10:36:35|0.94043
10:36:36|0.94001
10:36:37|0.94
10:36:38|0.94
10:36:40|0.94
10:36:40|0.93959
10:36:41|0.93961
10:36:43|0.93911
10:36:43|0.93911
10:36:44|0.93911
10:36:46|0.93919
10:36:47|0.93919
10:36:48|0.93919
10:36:49|0.93939
10:36:50|0.93929
10:36:51|0.93929
10:36:52|0.93929
10:36:54|0.93941
10:36:55|0.93941
10:36:56|0.93941
10:36:56|0.93941
10:36:58|0.94006
10:36:59|0.93993
10:37:00|0.93971
10:37:01|0.93971
10:37:03|0.93969
10:37:03|0.93957
10:37:04|0.93957
10:37:05|0.93937
10:37:06|0.93937
10:37:07|0.93937
10:37:09|0.93937
10:37:10|0.93937
10:37:11|0.93937
10:37:12|0.93937
10:37:13|0.93937
10:37:14|0.93937
10:37:15|0.93929
10:37:16|0.93929
10:37:17|0.93929
10:37:19|0.93879
10:37:19|0.93867
10:37:21|0.93873
10:37:21|0.93873
10:37:22|0.93873
10:37:23|0.93873
10:37:24|0.93873
10:37:25|0.9386
10:37:27|0.93849
10:37:28|0.93817
10:37:30|0.93816
10:37:30|0.93812
10:37:32|0.93812
10:37:32|0.93812
10:37:33|0.93793
10:37:35|0.93739
10:37:35|0.93739
10:37:37|0.93745
10:37:38|0.93745
10:37:38|0.93777
10:37:39|0.93777
10:37:40|0.93777
10:37:41|0.93777
10:37:42|0.93777
10:37:43|0.93777
10:37:45|0.93777
10:37:46|0.93754
10:37:47|0.93745
10:37:48|0.93725
10:37:49|0.93725
10:37:50|0.93725
10:37:51|0.93713
10:37:52|0.93713
10:37:53|0.93695
10:37:54|0.93646
10:37:55|0.93585
10:37:57|0.93491
10:37:58|0.93523
10:37:59|0.93555
10:37:59|0.93619
10:38:00|0.93619
10:38:02|0.93619
10:38:03|0.93619
10:38:04|0.93619
10:38:05|0.93619
10:38:06|0.93619
10:38:07|0.93619
10:38:08|0.93619
10:38:09|0.93619
10:38:10|0.93619
10:38:11|0.93619
10:38:13|0.93582
10:38:14|0.93484
10:38:15|0.93453
10:38:16|0.93454
10:38:17|0.93422
10:38:18|0.93359
10:38:19|0.93404
10:38:20|0.93404
10:38:21|0.93294
10:38:22|0.93272
10:38:23|0.9323
10:38:25|0.93189
10:38:26|0.93103
10:38:27|0.93068
10:38:28|0.93177
10:38:29|0.93201
10:38:31|0.93203
10:38:31|0.93183
10:38:32|0.9315
10:38:34|0.93159
10:38:35|0.93189
10:38:37|0.93267
10:38:37|0.93267
10:38:38|0.93216
10:38:39|0.93216
10:38:40|0.93216
10:38:41|0.93
10:38:42|0.92836
10:38:43|0.92883
10:38:44|0.93052
10:38:45|0.9312
10:38:46|0.93021
10:38:47|0.93027
10:38:48|0.93113
10:38:49|0.93113
10:38:50|0.93113
10:38:52|0.93046
10:38:52|0.93083
10:38:54|0.93083
10:38:54|0.93083
10:38:55|0.93049
10:38:57|0.93049
10:38:59|0.92953
10:38:59|0.92943
10:39:01|0.92892
10:39:02|0.92892
10:39:03|0.92921
10:39:04|0.92889
10:39:05|0.92857
10:39:06|0.92857
10:39:07|0.92857
10:39:08|0.92857
10:39:09|0.92857
10:39:10|0.92849
10:39:11|0.92849
10:39:12|0.92892
10:39:13|0.92861
10:39:14|0.928
10:39:15|0.92819
10:39:16|0.92648
10:39:17|0.927
10:39:19|0.92643
10:39:19|0.92555
10:39:20|0.92445
10:39:22|0.92469
10:39:23|0.92379
10:39:24|0.92475
10:39:25|0.92472
10:39:25|0.92554
10:39:27|0.92539
10:39:27|0.92508
10:39:28|0.92508
10:39:30|0.92508
10:39:31|0.92596
10:39:32|0.92617
10:39:33|0.92637
10:39:34|0.92637
10:39:35|0.92706
10:39:36|0.92755
10:39:37|0.92738
10:39:38|0.92738
10:39:39|0.9277
10:39:40|0.9277
10:39:41|0.92802
10:39:42|0.92802
10:39:43|0.92803
10:39:44|0.92803
10:39:45|0.92803
10:39:46|0.92806
10:39:47|0.92846
10:39:48|0.92898
10:39:49|0.92898
10:39:50|0.92902
10:39:51|0.92902
10:39:52|0.92878
10:39:53|0.92878
10:39:55|0.92838
10:39:56|0.92838
10:39:57|0.92838
10:39:59|0.92838
10:40:00|0.92838
10:40:01|0.92774
10:40:02|0.92774
10:40:03|0.92774
10:40:04|0.92774
10:40:05|0.92742
10:40:06|0.92741
10:40:07|0.92742
10:40:08|0.92747
10:40:09|0.92747
10:40:10|0.92806
10:40:11|0.92806
10:40:12|0.92806
10:40:13|0.92806
10:40:15|0.92838
10:40:15|0.9287
10:40:17|0.92917
10:40:18|0.92934
10:40:19|0.92983
10:40:20|0.92963
10:40:21|0.92963
10:40:22|0.92966
10:40:23|0.92966
10:40:24|0.92902
10:40:25|0.92902
10:40:26|0.92902
10:40:27|0.92902
10:40:28|0.92886
10:40:29|0.92886
10:40:30|0.92886
10:40:32|0.9284
10:40:32|0.9287
10:40:33|0.9287
10:40:35|0.9287
10:40:36|0.9287
10:40:37|0.9287
10:40:38|0.9287
10:40:38|0.92917
10:40:39|0.92902
10:40:40|0.9287
10:40:41|0.92878
10:40:42|0.92878
10:40:44|0.92878
10:40:45|0.92878
10:40:45|0.92838
10:40:47|0.92818
10:40:47|0.92792
10:40:48|0.92774
10:40:49|0.92774
10:40:50|0.92774
10:40:52|0.92774
10:40:52|0.92806
10:40:53|0.92838
10:40:55|0.92838
10:40:57|0.9287
10:40:58|0.9287
10:40:59|0.9287
10:41:00|0.92902
10:41:01|0.92902
10:41:02|0.92902
10:41:03|0.92902
10:41:05|0.92902
10:41:05|0.92902
10:41:07|0.92838
10:41:08|0.92838
10:41:09|0.92838
10:41:10|0.92838
10:41:11|0.92838
10:41:12|0.92914
10:41:13|0.92902
10:41:14|0.9287
10:41:15|0.9287
10:41:16|0.9287
10:41:17|0.9287
10:41:18|0.9287
10:41:19|0.9287
10:41:20|0.9287
10:41:21|0.9287
10:41:22|0.92902
10:41:23|0.92902
10:41:24|0.92902
10:41:25|0.92902
10:41:26|0.92796
10:41:27|0.92796
10:41:28|0.92796
10:41:29|0.92796
10:41:30|0.92796
10:41:31|0.92796
10:41:32|0.92796
10:41:33|0.92838
10:41:34|0.92838
10:41:35|0.92838
10:41:36|0.92838
10:41:37|0.92838
10:41:38|0.92821
10:41:39|0.92821
10:41:40|0.92821
10:41:41|0.92821
10:41:42|0.92821
10:41:43|0.92821
10:41:44|0.92842
10:41:45|0.92842
10:41:46|0.92838
10:41:47|0.92838
10:41:48|0.92838
10:41:49|0.92824
10:41:50|0.92824
10:41:51|0.92824
10:41:52|0.92824
10:41:53|0.92824
10:41:54|0.92824
10:41:55|0.928
10:41:56|0.928
10:41:57|0.928
10:41:58|0.928
10:41:59|0.92771
10:42:00|0.92771
10:42:02|0.92774
10:42:03|0.92806
10:42:04|0.92806
10:42:05|0.92806
10:42:06|0.9287
10:42:07|0.9287
10:42:08|0.92921
10:42:09|0.92921
10:42:11|0.92902
10:42:11|0.92902
10:42:12|0.92902
10:42:13|0.92902
10:42:14|0.92902
10:42:16|0.92902
10:42:16|0.92902
10:42:18|0.9287
10:42:19|0.92891
10:42:20|0.92891
10:42:21|0.92891
10:42:22|0.92891
10:42:24|0.92891
10:42:25|0.92891
10:42:25|0.92891
10:42:27|0.92887
10:42:27|0.9287
10:42:28|0.9287
10:42:30|0.9287
10:42:30|0.92902
10:42:31|0.92902
10:42:33|0.92902
10:42:34|0.92857
10:42:34|0.92857
10:42:35|0.92857
10:42:36|0.92857
10:42:37|0.92887
10:42:38|0.92901
10:42:40|0.92901
10:42:40|0.92973
10:42:42|0.92982
10:42:42|0.92951
10:42:44|0.92951
10:42:45|0.92951
10:42:46|0.92951
10:42:47|0.92951
10:42:48|0.92951
10:42:49|0.92951
10:42:50|0.92983
10:42:51|0.92983
10:42:52|0.92983
10:42:53|0.92983
10:42:54|0.92983
10:42:55|0.92983
10:42:56|0.92983
10:42:57|0.92918
10:42:59|0.92917
10:43:00|0.92917
10:43:01|0.92917
10:43:02|0.92917
10:43:03|0.92917
10:43:04|0.92918
10:43:05|0.92918
10:43:06|0.92918
10:43:07|0.92922
10:43:09|0.92922
10:43:09|0.92922
10:43:10|0.92922
10:43:12|0.92922
10:43:12|0.9295
10:43:13|0.92962
10:43:14|0.92962
10:43:16|0.92962
10:43:16|0.92962
10:43:18|0.92965
10:43:20|0.92965
10:43:21|0.92965
10:43:21|0.92965
10:43:23|0.92962
10:43:24|0.92962
10:43:25|0.92962
10:43:26|0.92982
10:43:27|0.92982
10:43:28|0.92982
10:43:29|0.92982
10:43:30|0.93001
10:43:31|0.93046
10:43:32|0.93068
10:43:33|0.93092
10:43:34|0.93109
10:43:35|0.93167
10:43:36|0.93145
10:43:37|0.93134
10:43:38|0.93102
10:43:39|0.93031
10:43:40|0.9307
10:43:41|0.9307
10:43:42|0.9307
10:43:43|0.93068
10:43:44|0.93068
10:43:45|0.93068
10:43:46|0.93068
10:43:47|0.93068
10:43:48|0.93068
10:43:49|0.93068
10:43:50|0.93068
10:43:52|0.93072
10:43:52|0.93072
10:43:53|0.93072
10:43:55|0.93072
10:43:55|0.93036
10:43:56|0.93036
10:43:58|0.93036
10:44:00|0.92982
10:44:00|0.93047
10:44:01|0.93047
10:44:03|0.93004
10:44:05|0.92952
10:44:05|0.92969
10:44:07|0.92986
10:44:09|0.93017
10:44:09|0.93017
10:44:10|0.93017
10:44:11|0.93034
10:44:13|0.93034
10:44:14|0.92986
10:44:14|0.93018
10:44:15|0.92888
10:44:16|0.92888
10:44:17|0.93008
10:44:19|0.93008
10:44:19|0.93008
10:44:20|0.9305
10:44:22|0.9305
10:44:23|0.93018
10:44:23|0.92986
10:44:24|0.92986
10:44:25|0.92976
10:44:26|0.92934
10:44:28|0.92922
10:44:28|0.92922
10:44:30|0.92954
10:44:31|0.92954
10:44:32|0.92954
10:44:33|0.92954
10:44:34|0.92954
10:44:35|0.92986
10:44:36|0.92995
10:44:37|0.92995
10:44:38|0.92995
10:44:39|0.92995
10:44:40|0.92986
10:44:41|0.92986
10:44:42|0.92986
10:44:43|0.92986
10:44:44|0.9301
10:44:45|0.9301
10:44:46|0.9301
10:44:47|0.92973
10:44:48|0.92986
10:44:50|0.93018
10:44:50|0.93018
10:44:51|0.93018
10:44:53|0.93018
10:44:53|0.93018
10:44:55|0.93018
10:44:56|0.92972
10:44:57|0.92954
10:44:58|0.92954
10:44:59|0.92986
10:45:00|0.92986
10:45:02|0.92986
10:45:02|0.92986
10:45:04|0.92986
10:45:05|0.92954
10:45:06|0.92954
10:45:07|0.92954
10:45:08|0.92954
10:45:10|0.92954
10:45:11|0.92954
10:45:11|0.92954
10:45:12|0.92954
10:45:14|0.92954
10:45:15|0.92954
10:45:16|0.92954
10:45:17|0.92954
10:45:18|0.92954
10:45:19|0.93012
10:45:21|0.92953
10:45:21|0.92953
10:45:23|0.92953
10:45:23|0.92953
10:45:24|0.92907
10:45:26|0.92888
10:45:28|0.92852
10:45:28|0.92852
10:45:29|0.92852
10:45:30|0.92844
10:45:31|0.92848
10:45:32|0.92848
10:45:34|0.92848
10:45:35|0.92848
10:45:35|0.92848
10:45:36|0.92848
10:45:38|0.92848
10:45:39|0.92848
10:45:40|0.92848
10:45:40|0.92824
10:45:41|0.928
10:45:42|0.928
10:45:43|0.928
10:45:45|0.928
10:45:45|0.928
10:45:46|0.928
10:45:48|0.928
10:45:49|0.928
10:45:50|0.92764
10:45:51|0.9277
10:45:52|0.92796
10:45:53|0.92856
10:45:54|0.92888
10:45:55|0.9292
10:45:56|0.9292
10:45:57|0.929
10:45:58|0.9292
10:45:59|0.9292
10:46:01|0.92984
10:46:01|0.92984
10:46:03|0.92984
10:46:04|0.93016
10:46:05|0.92984
10:46:06|0.93068
10:46:07|0.93071
10:46:07|0.93159
10:46:09|0.93187
10:46:09|0.93233
10:46:10|0.93236
10:46:11|0.93231
10:46:12|0.93198
10:46:13|0.93189
10:46:15|0.93189
10:46:15|0.93255
10:46:17|0.93172
10:46:19|0.93224
10:46:20|0.93256
10:46:21|0.93256
10:46:22|0.9321
10:46:23|0.9321
10:46:24|0.9321
10:46:25|0.93271
10:46:26|0.93285
10:46:27|0.93314
10:46:28|0.93323
10:46:29|0.93297
10:46:31|0.93297
10:46:32|0.93265
10:46:33|0.93265
10:46:34|0.93297
10:46:35|0.93297
10:46:36|0.93297
10:46:37|0.93297
10:46:38|0.93352
10:46:39|0.934
10:46:40|0.93415
10:46:41|0.93429
10:46:42|0.93448
10:46:43|0.93389
10:46:44|0.93389
10:46:45|0.93398
10:46:46|0.93331
10:46:47|0.93331
10:46:48|0.93334
10:46:49|0.93329
10:46:51|0.93374
10:46:52|0.93374
10:46:52|0.93437
10:46:53|0.93437
10:46:55|0.93399
10:46:56|0.93399
10:46:56|0.93399
10:46:57|0.93399
10:46:59|0.93399
10:46:59|0.93367
10:47:01|0.93367
10:47:02|0.93367
10:47:04|0.93367
10:47:05|0.93335
10:47:06|0.93313
10:47:07|0.93313
10:47:08|0.93306
10:47:09|0.93306
10:47:11|0.93303
10:47:12|0.93241
10:47:12|0.93238
10:47:13|0.93238
10:47:14|0.93238
10:47:16|0.93238
10:47:17|0.93238
10:47:17|0.93238
10:47:19|0.93238
10:47:19|0.93238
10:47:20|0.93238
10:47:21|0.93238
10:47:22|0.93238
10:47:24|0.93238
10:47:24|0.93238
10:47:26|0.93238
10:47:27|0.93238
10:47:27|0.93252
10:47:28|0.93252
10:47:29|0.93252
10:47:31|0.93238
10:47:32|0.93238
10:47:32|0.93238
10:47:33|0.93238
10:47:35|0.93238
10:47:36|0.93238
10:47:36|0.93238
10:47:37|0.9327
10:47:38|0.9327
10:47:40|0.9327
10:47:41|0.9327
10:47:41|0.9327
10:47:43|0.9327
10:47:43|0.9327
10:47:44|0.93302
10:47:45|0.93302
10:47:46|0.93302
10:47:48|0.93302
10:47:49|0.93302
10:47:50|0.93302
10:47:51|0.93302
10:47:52|0.93302
10:47:53|0.93302
10:47:54|0.93334
10:47:55|0.93358
10:47:56|0.93408
10:47:57|0.93408
10:47:58|0.93431
10:47:59|0.93424
10:48:00|0.93424
10:48:01|0.93424
10:48:03|0.93424
10:48:04|0.93392
10:48:06|0.93392
10:48:06|0.93392
10:48:07|0.93392
10:48:08|0.93392
10:48:09|0.93392
10:48:11|0.93392
10:48:12|0.9336
10:48:13|0.9336
10:48:14|0.9336
10:48:15|0.93317
10:48:16|0.93317
10:48:17|0.93296
10:48:18|0.93296
10:48:19|0.93296
10:48:21|0.93296
10:48:22|0.93296
10:48:22|0.93296
10:48:24|0.93244
10:48:25|0.93244
10:48:26|0.93232
10:48:27|0.93232
10:48:28|0.93232
10:48:29|0.93232
10:48:30|0.93241
10:48:31|0.93241
10:48:32|0.93241
10:48:33|0.93241
10:48:34|0.93241
10:48:35|0.93241
10:48:36|0.93249
10:48:37|0.93249
10:48:38|0.93249
10:48:39|0.93249
10:48:40|0.93249
10:48:41|0.93249
10:48:42|0.93264
10:48:43|0.93263
10:48:44|0.93263
10:48:45|0.93263
10:48:46|0.93291
10:48:47|0.93291
10:48:48|0.93268
10:48:49|0.93268
10:48:50|0.93268
10:48:51|0.93268
10:48:52|0.93268
10:48:53|0.93268
10:48:54|0.93268
10:48:55|0.93268
10:48:57|0.93268
10:48:58|0.93268
10:48:58|0.93273
10:48:59|0.93273
10:49:01|0.93295
10:49:02|0.93295
10:49:03|0.93307
10:49:03|0.93307
10:49:05|0.93295
10:49:06|0.93295
10:49:08|0.93295
10:49:09|0.93295
10:49:10|0.93295
10:49:11|0.93324
10:49:12|0.93327
10:49:13|0.93331
10:49:15|0.93331
10:49:16|0.93331
10:49:17|0.93331
10:49:18|0.93406
10:49:19|0.93406
10:49:20|0.93391
10:49:21|0.93391
10:49:22|0.93391
10:49:23|0.93391
10:49:24|0.93391
10:49:25|0.93391
10:49:26|0.93391
10:49:27|0.93391
10:49:29|0.93391
10:49:29|0.93391
10:49:31|0.93333
10:49:31|0.93333
10:49:33|0.93333
10:49:34|0.93333
10:49:34|0.93333
10:49:36|0.93333
10:49:36|0.93333
10:49:37|0.93333
10:49:39|0.93333
10:49:40|0.93333
10:49:41|0.93333
10:49:42|0.93333
10:49:44|0.93333
10:49:44|0.93306
10:49:46|0.93306
10:49:46|0.93306
10:49:47|0.93306
10:49:48|0.93306
10:49:49|0.93306
10:49:51|0.93306
10:49:51|0.93306
10:49:52|0.93295
10:49:53|0.93295
10:49:54|0.93295
10:49:55|0.93242
10:49:56|0.93242
10:49:57|0.93242
10:49:58|0.93263
10:49:59|0.93276
10:50:00|0.93295
10:50:02|0.93303
10:50:03|0.93303
10:50:05|0.93303
10:50:06|0.93303
10:50:07|0.93303
10:50:08|0.93303
10:50:08|0.93303
10:50:10|0.93327
10:50:11|0.93327
10:50:11|0.93327
10:50:13|0.93264
10:50:14|0.93264
10:50:15|0.93264
10:50:17|0.93264
10:50:17|0.93264
10:50:18|0.93264
10:50:19|0.93278
10:50:20|0.93283
10:50:21|0.93239
10:50:22|0.93239
10:50:24|0.93239
10:50:25|0.93239
10:50:26|0.93239
10:50:27|0.93239
10:50:28|0.93239
10:50:29|0.93239
10:50:30|0.93239
10:50:31|0.93239
10:50:32|0.93239
10:50:33|0.93239
10:50:34|0.93239
10:50:35|0.93239
10:50:36|0.93239
10:50:37|0.93239
10:50:38|0.93239
10:50:39|0.93264
10:50:40|0.93264
10:50:41|0.93264
10:50:42|0.93264
10:50:43|0.93264
10:50:44|0.93281
10:50:45|0.93281
10:50:46|0.93281
10:50:47|0.9329
10:50:48|0.93263
10:50:49|0.93263
10:50:50|0.93263
10:50:51|0.93263
10:50:52|0.93263
10:50:53|0.93263
10:50:54|0.93263
10:50:55|0.93263
10:50:57|0.93263
10:50:57|0.93263
10:50:58|0.93263
10:50:59|0.93263
10:51:00|0.93263
10:51:01|0.93263
10:51:03|0.93263
10:51:04|0.93263
10:51:05|0.93263
10:51:07|0.93263
10:51:07|0.93263
10:51:08|0.93263
10:51:09|0.93263
10:51:10|0.93263
10:51:12|0.93263
10:51:14|0.93263
10:51:14|0.93263
10:51:15|0.93295
10:51:17|0.93295
10:51:18|0.93295
10:51:19|0.93295
10:51:19|0.93257
10:51:22|0.93257
10:51:23|0.93257
10:51:24|0.93263
10:51:24|0.93263
10:51:25|0.93263
10:51:28|0.93263
10:51:28|0.93263
10:51:29|0.93263
10:51:31|0.93263
10:51:31|0.93263
10:51:34|0.93263
10:51:34|0.93263
10:51:35|0.93263
10:51:36|0.93254
10:51:37|0.93254
10:51:38|0.93254
10:51:39|0.93244
10:51:40|0.93239
10:51:41|0.93239
10:51:42|0.93239
10:51:44|0.93231
10:51:45|0.93188
10:51:46|0.93169
10:51:47|0.93169
10:51:48|0.93169
10:51:49|0.93169
10:51:50|0.93169
10:51:51|0.93135
10:51:52|0.93135
10:51:53|0.93135
10:51:53|0.93135
10:51:55|0.93135
10:51:55|0.93135
10:51:56|0.93135
10:51:57|0.93135
10:51:59|0.93135
10:51:59|0.93135
10:52:00|0.93135
10:52:01|0.93135
10:52:02|0.93135
10:52:03|0.93135
10:52:05|0.93135
10:52:07|0.93135
10:52:08|0.93135
10:52:08|0.93135
10:52:09|0.93103
10:52:10|0.93103
10:52:12|0.93071
10:52:13|0.93022
10:52:14|0.93022
10:52:15|0.93022
10:52:16|0.93022
10:52:18|0.93013
10:52:18|0.93005
10:52:19|0.93003
10:52:21|0.93003
10:52:22|0.93007
10:52:23|0.93007
10:52:25|0.93015
10:52:26|0.93039
10:52:27|0.93039
10:52:28|0.93039
10:52:29|0.93039
10:52:30|0.93039
10:52:31|0.93039
10:52:32|0.93039
10:52:33|0.93039
10:52:34|0.93039
10:52:35|0.93039
10:52:37|0.93039
10:52:37|0.93039
10:52:39|0.93039
10:52:40|0.93039
10:52:40|0.93039
10:52:42|0.93039
10:52:43|0.93039
10:52:44|0.93039
10:52:45|0.93039
10:52:46|0.93039
10:52:47|0.93039
10:52:48|0.93039
10:52:49|0.93039
10:52:50|0.93013
10:52:51|0.93037
10:52:52|0.93037
10:52:53|0.93037
10:52:54|0.93037
10:52:55|0.93037
10:52:56|0.93037
10:52:57|0.93037
10:52:58|0.93037
10:52:59|0.93037
10:53:00|0.93037
10:53:01|0.93037
10:53:02|0.93037
10:53:03|0.93037
10:53:04|0.93037
10:53:05|0.93037
10:53:06|0.93037
10:53:07|0.93011
10:53:09|0.93011
10:53:09|0.93023
10:53:10|0.93023
10:53:12|0.93023
10:53:14|0.93023
10:53:15|0.93023
10:53:16|0.93023
10:53:17|0.93037
10:53:17|0.93037
10:53:19|0.93037
10:53:20|0.93037
10:53:21|0.93037
10:53:22|0.93037
10:53:23|0.93037
10:53:25|0.93037
10:53:27|0.93037
10:53:28|0.93037
10:53:29|0.93069
10:53:30|0.93069
10:53:31|0.93069
10:53:31|0.93069
10:53:33|0.93037
10:53:33|0.93
10:53:35|0.93
10:53:36|0.92973
10:53:37|0.92916
10:53:39|0.92915
10:53:40|0.92915
10:53:41|0.92915
10:53:41|0.92909
10:53:43|0.92832
10:53:44|0.92844
10:53:45|0.92844
10:53:45|0.92844
10:53:47|0.92845
10:53:48|0.92845
10:53:49|0.92845
10:53:51|0.92845
10:53:52|0.92845
10:53:53|0.92845
10:53:54|0.92845
10:53:55|0.92843
10:53:57|0.92843
10:53:58|0.92849
10:53:59|0.92849
10:54:00|0.92849
10:54:01|0.92849
10:54:02|0.92845
10:54:03|0.92815
10:54:04|0.92815
10:54:05|0.92815
10:54:06|0.92801
10:54:07|0.92845
10:54:08|0.92865
10:54:10|0.92865
10:54:10|0.92865
10:54:12|0.92865
10:54:13|0.92865
10:54:14|0.92865
10:54:16|0.92845
10:54:16|0.92845
10:54:17|0.92845
10:54:18|0.92845
10:54:20|0.92845
10:54:21|0.92845
10:54:22|0.92808
10:54:22|0.92825
10:54:24|0.92831
10:54:24|0.92797
10:54:25|0.92813
10:54:26|0.92813
10:54:28|0.92813
10:54:29|0.92805
10:54:30|0.92805
10:54:32|0.92785
10:54:33|0.92745
10:54:34|0.92709
10:54:34|0.92706
10:54:35|0.92755
10:54:36|0.92755
10:54:38|0.92735
10:54:39|0.92735
10:54:40|0.92735
10:54:41|0.9267
10:54:42|0.92703
10:54:43|0.92703
10:54:44|0.92688
10:54:45|0.92688
10:54:46|0.92703
10:54:47|0.92735
10:54:48|0.92735
10:54:49|0.92735
10:54:50|0.92767
10:54:51|0.92799
10:54:52|0.92799
10:54:53|0.92799
10:54:54|0.92796
10:54:55|0.92796
10:54:56|0.92796
10:54:58|0.92799
10:54:59|0.92797
10:55:00|0.92797
10:55:01|0.92797
10:55:02|0.92797
10:55:03|0.92797
10:55:04|0.92797
10:55:05|0.92767
10:55:06|0.92735
10:55:07|0.92724
10:55:08|0.92724
10:55:09|0.92724
10:55:10|0.92724
10:55:11|0.92724
10:55:13|0.92723
10:55:14|0.92723
10:55:14|0.92724
10:55:15|0.92724
10:55:16|0.92724
10:55:18|0.92723
10:55:19|0.92735
10:55:20|0.92798
10:55:21|0.92798
10:55:22|0.92798
10:55:23|0.92798
10:55:24|0.9282
10:55:25|0.92831
10:55:26|0.92863
10:55:27|0.92875
10:55:28|0.92895
10:55:29|0.92895
10:55:30|0.92927
10:55:31|0.92927
10:55:32|0.92927
10:55:33|0.92927
10:55:34|0.92927
10:55:35|0.92927
10:55:36|0.92927
10:55:37|0.92927
10:55:38|0.92927
10:55:39|0.92927
10:55:40|0.92927
10:55:41|0.92927
10:55:42|0.92927
10:55:43|0.92927
10:55:44|0.92927
10:55:45|0.92927
10:55:46|0.92927
10:55:47|0.92927
10:55:48|0.92927
10:55:49|0.92927
10:55:50|0.92927
10:55:51|0.92927
10:55:52|0.92927
10:55:53|0.92927
10:55:54|0.92906
10:55:56|0.92895
10:55:56|0.92895
10:55:57|0.92895
10:55:59|0.92895
10:55:59|0.92895
10:56:01|0.92895
10:56:01|0.92895
10:56:02|0.92895
10:56:04|0.92895
10:56:05|0.92895
10:56:06|0.92895
10:56:08|0.92863
10:56:09|0.92863
10:56:10|0.92863
10:56:11|0.92863
10:56:12|0.92863
10:56:13|0.92863
10:56:14|0.92863
10:56:15|0.92863
10:56:16|0.92863
10:56:17|0.92863
10:56:18|0.92863
10:56:20|0.92863
10:56:21|0.92893
10:56:22|0.92893
10:56:23|0.92895
10:56:25|0.92895
10:56:25|0.92895
10:56:26|0.92893
10:56:27|0.92893
10:56:28|0.92893
10:56:30|0.92893
10:56:31|0.92893
10:56:31|0.92893
10:56:33|0.92893
10:56:34|0.92893
10:56:34|0.92893
10:56:35|0.92893
10:56:37|0.92893
10:56:38|0.92893
10:56:39|0.92893
10:56:40|0.92893
10:56:41|0.92893
10:56:42|0.92893
10:56:43|0.92893
10:56:44|0.92893
10:56:45|0.92893
10:56:46|0.92831
10:56:47|0.92831
10:56:48|0.92831
10:56:49|0.92831
10:56:50|0.92831
10:56:51|0.92831
10:56:52|0.92831
10:56:53|0.92831
10:56:54|0.92831
10:56:55|0.92856
10:56:56|0.92856
10:56:57|0.92856
10:56:58|0.92893
10:56:59|0.92893
10:57:01|0.9289
10:57:01|0.9289
10:57:02|0.92892
10:57:03|0.9289
10:57:04|0.9289
10:57:05|0.9289
10:57:07|0.92931
10:57:08|0.92931
10:57:09|0.9298
10:57:10|0.93
10:57:11|0.93
10:57:13|0.93
10:57:14|0.93
10:57:15|0.93
10:57:16|0.93048
10:57:17|0.93048
10:57:19|0.93018
10:57:20|0.93018
10:57:20|0.93018
10:57:21|0.92986
10:57:23|0.92986
10:57:24|0.92986
10:57:25|0.92986
10:57:26|0.92986
10:57:26|0.92986
10:57:28|0.92958
10:57:28|0.92958
10:57:29|0.92991
10:57:30|0.92959
10:57:32|0.92981
10:57:33|0.92971
10:57:34|0.92971
10:57:35|0.92971
10:57:36|0.92971
10:57:37|0.92971
10:57:38|0.92987
10:57:39|0.92987
10:57:40|0.92987
10:57:41|0.92984
10:57:42|0.92967
10:57:43|0.92967
10:57:44|0.92967
10:57:45|0.92945
10:57:46|0.92893
10:57:47|0.92819
10:57:48|0.92819
10:57:49|0.92819
10:57:50|0.92839
10:57:51|0.92839
10:57:52|0.92818
10:57:53|0.92818
10:57:54|0.92818
10:57:55|0.92818
10:57:56|0.92839
10:57:57|0.92839
10:57:58|0.92839
10:57:59|0.92839
10:58:00|0.92839
10:58:01|0.92839
10:58:02|0.92839
10:58:03|0.92889
10:58:04|0.92889
10:58:05|0.92889
10:58:06|0.92948
10:58:07|0.92939
10:58:08|0.92939
10:58:09|0.92939
10:58:10|0.92976
10:58:11|0.92976
10:58:13|0.92967
10:58:14|0.92971
10:58:15|0.92971
10:58:16|0.9299
10:58:17|0.9299
10:58:18|0.92967
10:58:19|0.92967
10:58:20|0.92967
10:58:21|0.92967
10:58:22|0.92967
10:58:23|0.92967
10:58:24|0.92967
10:58:25|0.92967
10:58:26|0.92967
10:58:27|0.92967
10:58:28|0.92967
10:58:29|0.92967
10:58:30|0.93026
10:58:31|0.93026
10:58:32|0.92873
10:58:33|0.92908
10:58:34|0.92908
10:58:35|0.92872
10:58:36|0.92872
10:58:37|0.92855
10:58:38|0.92805
10:58:39|0.92805
10:58:40|0.92805
10:58:42|0.9286
10:58:42|0.9286
10:58:44|0.9286
10:58:45|0.9286
10:58:45|0.9286
10:58:46|0.9286
10:58:48|0.92849
10:58:49|0.92849
10:58:49|0.92849
10:58:51|0.92849
10:58:52|0.92849
10:58:52|0.9286
10:58:53|0.92892
10:58:54|0.92892
10:58:55|0.92892
10:58:57|0.92892
10:58:57|0.92892
10:58:59|0.92892
10:58:59|0.92892
10:59:01|0.92892
10:59:02|0.92892
10:59:04|0.92892
10:59:04|0.92892
10:59:06|0.92892
10:59:06|0.92892
10:59:07|0.92892
10:59:08|0.92892
10:59:10|0.92892
10:59:11|0.92892
10:59:11|0.9285
10:59:13|0.9285
10:59:15|0.9285
10:59:16|0.9286
10:59:17|0.9286
10:59:18|0.9286
10:59:19|0.9286
10:59:21|0.92884
10:59:22|0.92884
10:59:23|0.92884
10:59:24|0.92884
10:59:26|0.92841
10:59:27|0.92841
10:59:28|0.9286
10:59:30|0.92892
10:59:31|0.92892
10:59:31|0.92842
10:59:33|0.92832
10:59:34|0.92832
10:59:35|0.92832
10:59:36|0.92832
10:59:37|0.92832
10:59:39|0.9285
10:59:40|0.9285
10:59:40|0.9285
10:59:41|0.92826
10:59:42|0.92827
10:59:44|0.92827
10:59:44|0.92827
10:59:45|0.92827
10:59:47|0.92827
10:59:48|0.92828
10:59:49|0.92828
10:59:50|0.92828
10:59:51|0.92828
10:59:52|0.92825
10:59:53|0.92825
10:59:54|0.92825
10:59:55|0.92825
10:59:56|0.92796
10:59:57|0.92796
10:59:58|0.92758
10:59:59|0.92844
11:00:00|0.9285
11:00:01|0.92883
11:00:02|0.92885
11:00:03|0.92885
11:00:04|0.92885
11:00:05|0.92885
11:00:06|0.92885
11:00:07|0.92999
11:00:08|0.93
11:00:10|0.92975
11:00:10|0.92975
11:00:11|0.92975
11:00:12|0.93013
11:00:14|0.93036
11:00:15|0.93067
11:00:16|0.93045
11:00:18|0.93045
11:00:19|0.93045
11:00:20|0.93045
11:00:22|0.93013
11:00:22|0.92981
11:00:23|0.92917
11:00:24|0.92952
11:00:25|0.92917
11:00:26|0.92917
11:00:27|0.92912
11:00:28|0.92912
11:00:29|0.92947
11:00:31|0.92917
11:00:33|0.92917
11:00:34|0.92917
11:00:35|0.92917
11:00:36|0.92917
11:00:37|0.92917
11:00:38|0.92885
11:00:39|0.92885
11:00:40|0.92885
11:00:41|0.92885
11:00:42|0.9281
11:00:43|0.92765
11:00:43|0.92757
11:00:45|0.92757
11:00:46|0.92757
11:00:46|0.92757
11:00:48|0.92757
11:00:49|0.92743
11:00:50|0.92757
11:00:51|0.92757
11:00:51|0.92757
11:00:52|0.92771
11:00:54|0.92771
11:00:55|0.92779
11:00:55|0.92789
11:00:57|0.92789
11:00:58|0.92789
11:00:58|0.92789
11:01:00|0.92821
11:01:01|0.92821
11:01:02|0.92821
11:01:02|0.92821
11:01:04|0.92821
11:01:04|0.92821
11:01:05|0.92821
11:01:07|0.92866
11:01:08|0.92855
11:01:09|0.92853
11:01:10|0.92821
11:01:11|0.92821
11:01:11|0.92821
11:01:12|0.92821
11:01:14|0.92731
11:01:16|0.92645
11:01:17|0.92652
11:01:17|0.92652
11:01:18|0.92653
11:01:20|0.92653
11:01:22|0.92696
11:01:22|0.92652
11:01:24|0.92657
11:01:24|0.92657
11:01:26|0.92657
11:01:26|0.92657
11:01:28|0.92657
11:01:30|0.92686
11:01:30|0.92652
11:01:31|0.92652
11:01:32|0.92652
11:01:33|0.92634
11:01:34|0.92634
11:01:35|0.92634
11:01:36|0.92632
11:01:37|0.92634
11:01:38|0.92634
11:01:39|0.92652
11:01:40|0.92652
11:01:41|0.9263
11:01:42|0.9263
11:01:43|0.9262
11:01:44|0.9262
11:01:45|0.9262
11:01:46|0.92613
11:01:47|0.926
11:01:49|0.92594
11:01:50|0.92594
11:01:51|0.92594
11:01:52|0.92594
11:01:53|0.92594
11:01:53|0.92594
11:01:55|0.92589
11:01:55|0.92589
11:01:57|0.92589
11:01:57|0.92589
11:01:58|0.92589
11:02:00|0.92589
11:02:02|0.92561
11:02:02|0.92536
11:02:03|0.92559
11:02:04|0.92548
11:02:05|0.92548
11:02:06|0.9255
11:02:07|0.9255
11:02:08|0.92556
11:02:09|0.92556
11:02:10|0.92556
11:02:11|0.92556
11:02:12|0.92556
11:02:13|0.92556
11:02:14|0.92556
11:02:16|0.92588
11:02:18|0.9262
11:02:18|0.9262
11:02:19|0.9262
11:02:21|0.9262
11:02:22|0.9262
11:02:22|0.9262
11:02:24|0.9262
11:02:26|0.92664
11:02:26|0.92605
11:02:27|0.92605
11:02:28|0.92605
11:02:29|0.92703
11:02:30|0.92705
11:02:31|0.92716
11:02:32|0.92716
11:02:33|0.92716
11:02:34|0.92716
11:02:36|0.92716
11:02:37|0.92716
11:02:37|0.92716
11:02:38|0.92716
11:02:40|0.92716
11:02:41|0.92716
11:02:41|0.92722
11:02:43|0.92722
11:02:44|0.92722
11:02:45|0.92722
11:02:45|0.92722
11:02:47|0.92722
11:02:47|0.92722
11:02:49|0.92722
11:02:49|0.92722
11:02:51|0.92722
11:02:52|0.92722
11:02:53|0.92768
11:02:54|0.92768
11:02:56|0.92764
11:02:56|0.92747
11:02:57|0.92747
11:02:58|0.92748
11:02:59|0.92748
11:03:00|0.92748
11:03:01|0.92748
11:03:02|0.92748
11:03:03|0.92748
11:03:04|0.92748
11:03:05|0.92748
11:03:07|0.92748
11:03:07|0.92748
11:03:09|0.92748
11:03:10|0.92748
11:03:10|0.92748
11:03:12|0.92748
11:03:13|0.92748
11:03:13|0.92748
11:03:15|0.92748
11:03:16|0.92748
11:03:17|0.9278
11:03:19|0.9278
11:03:20|0.9278
11:03:21|0.9278
11:03:23|0.9278
11:03:23|0.9278
11:03:25|0.9278
11:03:26|0.9278
11:03:27|0.9278
11:03:28|0.9278
11:03:29|0.9278
11:03:30|0.9278
11:03:31|0.9278
11:03:33|0.9278
11:03:33|0.92759
11:03:35|0.9278
11:03:36|0.9278
11:03:37|0.9278
11:03:39|0.92787
11:03:39|0.92768
11:03:41|0.92768
11:03:41|0.92768
11:03:42|0.92768
11:03:43|0.92756
11:03:45|0.92756
11:03:46|0.92756
11:03:47|0.92749
11:03:48|0.92749
11:03:49|0.92749
11:03:50|0.92749
11:03:51|0.92749
11:03:52|0.92749
11:03:53|0.92749
11:03:54|0.92749
11:03:55|0.92749
11:03:56|0.92748
11:03:57|0.92748
11:03:58|0.92748
11:03:59|0.92792
11:04:00|0.92792
11:04:01|0.92792
11:04:02|0.92792
11:04:03|0.92792
11:04:04|0.92792
11:04:05|0.92812
11:04:06|0.92812
11:04:07|0.92812
11:04:08|0.92844
11:04:09|0.92889
11:04:10|0.9287
11:04:11|0.9287
11:04:12|0.9287
11:04:13|0.9287
11:04:14|0.9287
11:04:15|0.9287
11:04:16|0.9287
11:04:17|0.9287
11:04:19|0.9287
11:04:20|0.9287
11:04:21|0.9287
11:04:22|0.9287
11:04:24|0.9287
11:04:24|0.9287
11:04:25|0.9298
11:04:26|0.9298
11:04:27|0.9298
11:04:28|0.9298
11:04:29|0.9298
11:04:30|0.92934
11:04:31|0.92934
11:04:32|0.92928
11:04:33|0.92928
11:04:35|0.92903
11:04:35|0.92903
11:04:36|0.92903
11:04:38|0.92903
11:04:39|0.92903
11:04:40|0.92903
11:04:41|0.92903
11:04:42|0.92903
11:04:43|0.92902
11:04:44|0.92902
11:04:45|0.92902
11:04:46|0.92902
11:04:47|0.92902
11:04:48|0.92934
11:04:49|0.92934
11:04:50|0.92934
11:04:51|0.92934
11:04:52|0.92934
11:04:53|0.92934
11:04:54|0.92918
11:04:55|0.92934
11:04:56|0.92934
11:04:57|0.92934
11:04:58|0.92934
11:04:59|0.92962
11:05:00|0.92962
11:05:01|0.92877
11:05:02|0.92851
11:05:03|0.9284
11:05:04|0.9284
11:05:05|0.9284
11:05:06|0.9284
11:05:07|0.9284
11:05:08|0.92808
11:05:10|0.92808
11:05:10|0.92808
11:05:11|0.92808
11:05:12|0.92808
11:05:13|0.92808
11:05:14|0.92808
11:05:15|0.92808
11:05:16|0.92808
11:05:18|0.92808
11:05:19|0.92808
11:05:20|0.92808
11:05:21|0.92808
11:05:23|0.92808
11:05:24|0.92808
11:05:24|0.92808
11:05:26|0.92808
11:05:27|0.92803
11:05:28|0.92803
11:05:29|0.92803
11:05:30|0.92803
11:05:31|0.92803
11:05:32|0.92803
11:05:33|0.92803
11:05:34|0.92803
11:05:35|0.92776
11:05:36|0.92776
11:05:37|0.92776
11:05:38|0.92776
11:05:39|0.92776
11:05:41|0.92776
11:05:41|0.92776
11:05:42|0.92776
11:05:43|0.92795
11:05:45|0.92806
11:05:46|0.92777
11:05:47|0.92764
11:05:48|0.92764
11:05:49|0.92764
11:05:50|0.92764
11:05:51|0.92745
11:05:52|0.92745
11:05:53|0.92745
11:05:54|0.92745
11:05:55|0.92745
11:05:56|0.92745
11:05:57|0.92745
11:05:58|0.92745
11:05:59|0.92745
11:06:00|0.92745
11:06:01|0.92745
11:06:02|0.92745
11:06:03|0.92745
11:06:04|0.92745
11:06:05|0.92745
11:06:06|0.92717
11:06:07|0.92745
11:06:08|0.92745
11:06:09|0.92745
11:06:10|0.9279
11:06:11|0.9279
11:06:12|0.9279
11:06:14|0.92809
11:06:14|0.92809
11:06:16|0.92809
11:06:16|0.92809
11:06:17|0.92809
11:06:18|0.92809
11:06:20|0.92809
11:06:21|0.92809
11:06:23|0.92809
11:06:24|0.92843
11:06:25|0.92843
11:06:26|0.92843
11:06:27|0.92843
11:06:28|0.92843
11:06:29|0.92877
11:06:30|0.92862
11:06:31|0.92862
11:06:32|0.92835
11:06:33|0.92835
11:06:34|0.92835
11:06:35|0.92835
11:06:36|0.92809
11:06:37|0.92809
11:06:38|0.92809
11:06:39|0.92809
11:06:40|0.92809
11:06:41|0.92766
11:06:42|0.92766
11:06:43|0.92766
11:06:44|0.92766
11:06:46|0.92766
11:06:47|0.92766
11:06:49|0.92766
11:06:49|0.92766
11:06:50|0.92766
11:06:51|0.92713
11:06:52|0.927
11:06:53|0.927
11:06:54|0.92685
11:06:55|0.92685
11:06:56|0.92681
11:06:57|0.92681
11:06:58|0.92681
11:06:59|0.92681
11:07:00|0.92681
11:07:01|0.92681
11:07:02|0.92681
11:07:03|0.92681
11:07:04|0.92672
11:07:05|0.92702
11:07:06|0.92702
11:07:07|0.92702
11:07:08|0.92598
11:07:10|0.92598
11:07:11|0.92648
11:07:12|0.92648
11:07:12|0.92684
11:07:14|0.92684
11:07:14|0.92684
11:07:15|0.92684
11:07:17|0.92684
11:07:17|0.92684
11:07:19|0.92684
11:07:20|0.92684
11:07:22|0.92684
11:07:22|0.92684
11:07:24|0.92684
11:07:25|0.92684
11:07:27|0.92688
11:07:27|0.92688
11:07:28|0.92688
11:07:29|0.92688
11:07:30|0.92726
11:07:31|0.92726
11:07:32|0.92716
11:07:33|0.92716
11:07:34|0.92716
11:07:35|0.92716
11:07:37|0.92716
11:07:39|0.92716
11:07:39|0.92716
11:07:40|0.92716
11:07:41|0.92716
11:07:42|0.92716
11:07:43|0.92716
11:07:44|0.92716
11:07:45|0.92716
11:07:46|0.92716
11:07:47|0.92684
11:07:48|0.92684
11:07:49|0.92684
11:07:50|0.92684
11:07:52|0.92684
11:07:53|0.92684
11:07:54|0.92684
11:07:55|0.92684
11:07:57|0.92718
11:07:58|0.92684
11:07:59|0.92684
11:08:00|0.92684
11:08:01|0.92684
11:08:02|0.92684
11:08:03|0.92684
11:08:04|0.92684
11:08:05|0.92684
11:08:06|0.92684
11:08:07|0.92684
11:08:08|0.92684
11:08:09|0.92684
11:08:10|0.92684
11:08:11|0.92684
11:08:12|0.92591
11:08:13|0.92591
11:08:14|0.92591
11:08:15|0.92591
11:08:16|0.92591
11:08:17|0.92591
11:08:18|0.92591
11:08:19|0.92591
11:08:20|0.92591
11:08:21|0.92591
11:08:22|0.9262
11:08:23|0.9262
11:08:24|0.9262
11:08:25|0.92631
11:08:26|0.92631
11:08:28|0.92631
11:08:29|0.92631
11:08:30|0.92601
11:08:31|0.926
11:08:31|0.92588
11:08:33|0.92588
11:08:34|0.92588
11:08:35|0.92588
11:08:37|0.92588
11:08:37|0.92588
11:08:38|0.92588
11:08:39|0.92588
11:08:41|0.92556
11:08:42|0.92524
11:08:42|0.92524
11:08:43|0.92524
11:08:44|0.92552
11:08:45|0.92557
11:08:47|0.92575
11:08:48|0.92556
11:08:49|0.92556
11:08:50|0.92556
11:08:50|0.92524
11:08:52|0.92486
11:08:52|0.92472
11:08:53|0.92472
11:08:54|0.92472
11:08:55|0.92492
11:08:56|0.9247
11:08:57|0.9247
11:08:58|0.92449
11:09:01|0.92427
11:09:01|0.92427
11:09:02|0.92407
11:09:03|0.92402
11:09:04|0.92402
11:09:05|0.92402
11:09:06|0.92402
11:09:07|0.92402
11:09:08|0.92402
11:09:09|0.92402
11:09:10|0.92402
11:09:11|0.92402
11:09:12|0.92402
11:09:13|0.92402
11:09:14|0.92367
11:09:15|0.92348
11:09:16|0.92337
11:09:17|0.92337
11:09:18|0.9232
11:09:19|0.9232
11:09:20|0.92293
11:09:21|0.92269
11:09:23|0.92236
11:09:23|0.92228
11:09:25|0.92219
11:09:26|0.92211
11:09:27|0.92193
11:09:29|0.92186
11:09:30|0.92186
11:09:31|0.9218
11:09:32|0.92173
11:09:33|0.92173
11:09:33|0.92023
11:09:34|0.92008
11:09:35|0.92041
11:09:37|0.92041
11:09:38|0.92005
11:09:38|0.92005
11:09:40|0.92005
11:09:40|0.92037
11:09:42|0.92067
11:09:43|0.92067
11:09:43|0.92037
11:09:45|0.92039
11:09:46|0.92074
11:09:47|0.92074
11:09:48|0.92074
11:09:49|0.92074
11:09:50|0.92074
11:09:51|0.92071
11:09:52|0.92071
11:09:53|0.92077
11:09:53|0.92104
11:09:55|0.92135
11:09:56|0.92135
11:09:57|0.92121
11:09:58|0.92121
11:09:59|0.92121
11:10:00|0.92121
11:10:01|0.92121
11:10:02|0.92122
11:10:03|0.92122
11:10:04|0.92122
11:10:06|0.92122
11:10:06|0.92122
11:10:07|0.92122
11:10:08|0.92122
11:10:09|0.92122
11:10:10|0.92122
11:10:12|0.92115
11:10:12|0.92115
11:10:13|0.92138
11:10:14|0.92138
11:10:15|0.92138
11:10:17|0.92161
11:10:17|0.92185
11:10:19|0.92217
11:10:20|0.9224
11:10:21|0.92217
11:10:22|0.92212
11:10:23|0.92218
11:10:25|0.92218
11:10:25|0.92249
11:10:27|0.92249
11:10:27|0.92249
11:10:29|0.92281
11:10:30|0.923
11:10:30|0.92309
11:10:31|0.92313
11:10:33|0.92345
11:10:34|0.92357
11:10:35|0.92377
11:10:36|0.92388
11:10:37|0.92388
11:10:38|0.92388
11:10:39|0.92388
11:10:40|0.92388
11:10:41|0.92377
11:10:42|0.92377
11:10:44|0.92394
11:10:44|0.924
11:10:47|0.924
11:10:47|0.924
11:10:49|0.924
11:10:50|0.924
11:10:51|0.92379
11:10:52|0.92347
11:10:53|0.92347
11:10:54|0.92426
11:10:56|0.92426
11:10:56|0.92426
11:10:57|0.92414
11:10:58|0.92414
11:10:59|0.92414
11:11:00|0.92414
11:11:01|0.92414
11:11:02|0.92414
11:11:04|0.92422
11:11:05|0.92422
11:11:05|0.92422
11:11:07|0.92433
11:11:08|0.92433
11:11:08|0.92433
11:11:09|0.92433
11:11:12|0.92471
11:11:12|0.9245
11:11:13|0.9245
11:11:14|0.9245
11:11:15|0.92426
11:11:16|0.92426
11:11:17|0.92426
11:11:19|0.92426
11:11:20|0.92426
11:11:21|0.92426
11:11:22|0.92426
11:11:23|0.92426
11:11:24|0.92429
11:11:25|0.92429
11:11:26|0.92438
11:11:28|0.92438
11:11:28|0.92438
11:11:29|0.9245
11:11:30|0.92471
11:11:32|0.92471
11:11:33|0.92471
11:11:34|0.92471
11:11:35|0.92471
11:11:36|0.9245
11:11:37|0.92436
11:11:38|0.92436
11:11:39|0.9245
11:11:40|0.9245
11:11:41|0.92466
11:11:42|0.92466
11:11:44|0.92472
11:11:45|0.92472
11:11:46|0.92472
11:11:46|0.92471
11:11:48|0.9245
11:11:48|0.9245
11:11:49|0.9245
11:11:50|0.9245
11:11:51|0.9245
11:11:52|0.92418
11:11:54|0.92343
11:11:55|0.92343
11:11:57|0.92343
11:11:57|0.92343
11:11:59|0.92343
11:12:01|0.92343
11:12:01|0.92343
11:12:03|0.92343
11:12:04|0.92343
11:12:05|0.92343
11:12:06|0.92343
11:12:07|0.92322
11:12:08|0.92343
11:12:09|0.92322
11:12:10|0.92322
11:12:11|0.92322
11:12:12|0.92322
11:12:13|0.92322
11:12:14|0.92371
11:12:15|0.92371
11:12:16|0.92371
11:12:17|0.92371
11:12:18|0.92404
11:12:20|0.92386
11:12:20|0.92386
11:12:22|0.92364
11:12:23|0.92354
11:12:24|0.92354
11:12:25|0.92289
11:12:26|0.92289
11:12:27|0.92289
11:12:28|0.92289
11:12:29|0.92289
11:12:30|0.92289
11:12:31|0.9229
11:12:32|0.9229
11:12:33|0.9229
11:12:34|0.9229
11:12:36|0.9229
11:12:37|0.9229
11:12:38|0.9229
11:12:39|0.9229
11:12:40|0.9229
11:12:41|0.9229
11:12:42|0.9229
11:12:43|0.9229
11:12:44|0.9231
11:12:45|0.9231
11:12:46|0.92308
11:12:47|0.92308
11:12:48|0.92308
11:12:49|0.92308
11:12:50|0.92308
11:12:51|0.92276
11:12:52|0.92276
11:12:53|0.92276
11:12:54|0.92256
11:12:55|0.92232
11:12:56|0.92244
11:12:57|0.92244
11:12:58|0.92276
11:12:59|0.92276
11:13:00|0.92276
11:13:02|0.92276
11:13:03|0.92276
11:13:04|0.92276
11:13:05|0.92276
11:13:06|0.92276
11:13:07|0.92276
11:13:08|0.92276
11:13:09|0.922
11:13:10|0.922
11:13:11|0.9218
11:13:12|0.9218
11:13:13|0.92202
11:13:14|0.92202
11:13:15|0.92187
11:13:16|0.92187
11:13:17|0.92187
11:13:18|0.92153
11:13:19|0.92153
11:13:20|0.92155
11:13:21|0.92155
11:13:22|0.92155
11:13:23|0.92155
11:13:24|0.92155
11:13:25|0.92155
11:13:26|0.92155
11:13:28|0.92147
11:13:29|0.9212
11:13:29|0.9212
11:13:31|0.9212
11:13:32|0.92093
11:13:32|0.92112
11:13:33|0.92112
11:13:34|0.92112
11:13:36|0.92123
11:13:37|0.92123
11:13:38|0.92091
11:13:39|0.92093
11:13:41|0.92087
11:13:41|0.9207
11:13:43|0.92059
11:13:44|0.92025
11:13:45|0.92012
11:13:46|0.92018
11:13:47|0.92018
11:13:49|0.92018
11:13:50|0.92018
11:13:51|0.92018
11:13:52|0.92025
11:13:53|0.92025
11:13:54|0.92025
11:13:55|0.92025
11:13:56|0.92032
11:13:57|0.92032
11:13:58|0.92032
11:13:59|0.92025
11:14:00|0.92057
11:14:01|0.92101
11:14:02|0.92121
11:14:03|0.92178
11:14:04|0.92185
11:14:05|0.92185
11:14:06|0.92099
11:14:07|0.92153
11:14:08|0.92153
11:14:09|0.92153
11:14:10|0.92153
11:14:11|0.92153
11:14:12|0.92153
11:14:14|0.92217
11:14:15|0.92217
11:14:15|0.9219
11:14:16|0.9219
11:14:18|0.92136
11:14:18|0.92153
11:14:19|0.92153
11:14:20|0.92153
11:14:22|0.92185
11:14:22|0.92185
11:14:24|0.92185
11:14:25|0.92185
11:14:25|0.92175
11:14:26|0.92243
11:14:28|0.92243
11:14:30|0.92243
11:14:31|0.92243
11:14:32|0.92243
11:14:33|0.92243
11:14:34|0.92243
11:14:35|0.92216
11:14:36|0.92216
11:14:38|0.92219
11:14:39|0.92249
11:14:40|0.92249
11:14:41|0.92249
11:14:42|0.92249
11:14:44|0.92243
11:14:45|0.92325
11:14:45|0.92245
11:14:46|0.92249
11:14:47|0.92185
11:14:48|0.92144
11:14:49|0.92144
11:14:51|0.92144
11:14:51|0.92144
11:14:52|0.92144
11:14:54|0.92144
11:14:54|0.92144
11:14:55|0.92146
11:14:57|0.92146
11:14:57|0.92146
11:14:58|0.92146
11:14:59|0.92146
11:15:00|0.92146
11:15:02|0.92146
11:15:02|0.92114
11:15:04|0.92114
11:15:04|0.92114
11:15:05|0.92114
11:15:06|0.92118
11:15:07|0.92118
11:15:08|0.92118
11:15:09|0.92115
11:15:11|0.92115
11:15:12|0.92115
11:15:14|0.92146
11:15:14|0.92165
11:15:15|0.92165
11:15:17|0.92203
11:15:18|0.92203
11:15:18|0.92197
11:15:19|0.92178
11:15:21|0.92178
11:15:21|0.92178
11:15:22|0.92146
11:15:23|0.92112
11:15:25|0.92114
11:15:25|0.92114
11:15:26|0.92169
11:15:27|0.92169
11:15:29|0.92169
11:15:29|0.92169
11:15:31|0.9212
11:15:32|0.92097
11:15:33|0.92097
11:15:34|0.9205
11:15:35|0.9205
11:15:36|0.92083
11:15:37|0.92083
11:15:38|0.92083
11:15:39|0.92083
11:15:40|0.9205
11:15:41|0.92018
11:15:42|0.92038
11:15:43|0.92022
11:15:44|0.92018
11:15:45|0.92017
11:15:46|0.92017
11:15:47|0.92017
11:15:48|0.92035
11:15:49|0.92035
11:15:51|0.92035
11:15:51|0.92029
11:15:53|0.92029
11:15:53|0.92029
11:15:54|0.92029
11:15:55|0.92029
11:15:56|0.92029
11:15:58|0.92049
11:15:59|0.92049
11:16:00|0.92049
11:16:01|0.92049
11:16:02|0.92049
11:16:03|0.92056
11:16:04|0.92056
11:16:05|0.92049
11:16:06|0.92049
11:16:07|0.92049
11:16:08|0.92049
11:16:09|0.92049
11:16:10|0.92049
11:16:11|0.92049
11:16:12|0.92049
11:16:13|0.92049
11:16:14|0.92049
11:16:15|0.92049
11:16:16|0.92024
11:16:17|0.92022
11:16:19|0.91967
11:16:19|0.91967
11:16:21|0.91896
11:16:21|0.9188
11:16:22|0.91875
11:16:24|0.91856
11:16:24|0.91889
11:16:25|0.91936
11:16:27|0.91889
11:16:27|0.9187
11:16:28|0.91889
11:16:30|0.91889
11:16:31|0.91889
11:16:32|0.91889
11:16:33|0.91873
11:16:35|0.91873
11:16:36|0.91885
11:16:37|0.91885
11:16:38|0.91885
11:16:39|0.91885
11:16:40|0.91885
11:16:41|0.91885
11:16:42|0.91885
11:16:43|0.91879
11:16:44|0.91879
11:16:46|0.91879
11:16:46|0.91879
11:16:47|0.91879
11:16:49|0.91916
11:16:50|0.91916
11:16:51|0.91921
11:16:52|0.91921
11:16:53|0.91921
11:16:54|0.91921
11:16:55|0.91952
11:16:56|0.91953
11:16:57|0.91953
11:16:58|0.91921
11:16:59|0.91853
11:17:00|0.91844
11:17:01|0.91844
11:17:02|0.91844
11:17:03|0.91844
11:17:04|0.91844
11:17:05|0.91822
11:17:06|0.91822
11:17:07|0.91793
11:17:09|0.91793
11:17:09|0.91793
11:17:10|0.91793
11:17:11|0.91793
11:17:12|0.91823
11:17:13|0.91832
11:17:14|0.91832
11:17:15|0.91832
11:17:16|0.91832
11:17:17|0.91832
11:17:18|0.91857
11:17:19|0.91889
11:17:20|0.91923
11:17:21|0.91928
11:17:23|0.91923
11:17:23|0.91891
11:17:24|0.91891
11:17:25|0.91972
11:17:26|0.92
11:17:27|0.91996
11:17:29|0.91996
11:17:30|0.91996
11:17:31|0.91996
11:17:32|0.91996
11:17:34|0.91996
11:17:35|0.91964
11:17:35|0.91964
11:17:36|0.91964
11:17:37|0.91932
11:17:39|0.91932
11:17:40|0.91932
11:17:41|0.91932
11:17:42|0.91932
11:17:43|0.91932
11:17:44|0.91932
11:17:45|0.91932
11:17:46|0.91932
11:17:47|0.91932
11:17:48|0.91932
11:17:49|0.91932
11:17:51|0.91932
11:17:52|0.91932
11:17:53|0.919
11:17:54|0.91926
11:17:55|0.91894
11:17:56|0.91894
11:17:57|0.91894
11:17:58|0.91895
11:17:59|0.91895
11:18:00|0.91895
11:18:01|0.91895
11:18:03|0.91751
11:18:04|0.91687
11:18:05|0.91687
11:18:06|0.91642
11:18:07|0.91642
11:18:08|0.91655
11:18:09|0.91655
11:18:10|0.91655
11:18:11|0.91655
11:18:12|0.91655
11:18:13|0.91655
11:18:14|0.91655
11:18:15|0.91655
11:18:16|0.91655
11:18:17|0.91664
11:18:18|0.91687
11:18:19|0.91687
11:18:20|0.91731
11:18:21|0.91777
11:18:22|0.91777
11:18:24|0.91813
11:18:24|0.91813
11:18:26|0.91827
11:18:26|0.91827
11:18:27|0.91827
11:18:29|0.91827
11:18:29|0.91827
11:18:30|0.91827
11:18:32|0.91827
11:18:32|0.91859
11:18:33|0.91917
11:18:35|0.9197
11:18:36|0.9197
11:18:37|0.9197
11:18:38|0.91955
11:18:39|0.92
11:18:41|0.92
11:18:41|0.92
11:18:42|0.92
11:18:43|0.92
11:18:44|0.92
11:18:45|0.92
11:18:46|0.92
11:18:47|0.92
11:18:48|0.92056
11:18:49|0.92056
11:18:50|0.92056
11:18:51|0.92056
11:18:52|0.92051
11:18:53|0.92113
11:18:54|0.92113
11:18:56|0.92113
11:18:57|0.92114
11:18:58|0.92114
11:19:00|0.92147
11:19:00|0.92147
11:19:01|0.92147
11:19:02|0.92115
11:19:04|0.92115
11:19:06|0.92147
11:19:07|0.92147
11:19:08|0.92147
11:19:08|0.92147
11:19:10|0.92113
11:19:10|0.92083
11:19:12|0.92083
11:19:13|0.92051
11:19:13|0.92
11:19:14|0.92
11:19:17|0.92
11:19:17|0.92
11:19:18|0.92019
11:19:19|0.92019
11:19:20|0.92019
11:19:21|0.92051
11:19:22|0.92051
11:19:23|0.92051
11:19:24|0.92051
11:19:25|0.92051
11:19:26|0.92051
11:19:28|0.92051
11:19:29|0.92051
11:19:30|0.92051
11:19:30|0.92051
11:19:32|0.92051
11:19:34|0.92051
11:19:34|0.92051
11:19:35|0.92051
11:19:36|0.92024
11:19:37|0.92024
11:19:39|0.92051
11:19:39|0.92051
11:19:40|0.92024
11:19:43|0.92
11:19:44|0.92
11:19:45|0.92024
11:19:45|0.92024
11:19:46|0.92024
11:19:48|0.92024
11:19:48|0.92024
11:19:50|0.92024
11:19:50|0.92
11:19:52|0.91999
11:19:53|0.92
11:19:54|0.92
11:19:55|0.92
11:19:56|0.92024
11:19:57|0.91979
11:19:58|0.91979
11:19:59|0.91979
11:20:00|0.91979
11:20:01|0.91979
11:20:01|0.92076
11:20:02|0.92076
11:20:04|0.92076
11:20:04|0.92076
11:20:06|0.92076
11:20:07|0.92076
11:20:08|0.92076
11:20:09|0.92076
11:20:09|0.92071
11:20:11|0.92072
11:20:12|0.92072
11:20:13|0.92072
11:20:14|0.92072
11:20:15|0.92072
11:20:16|0.92072
11:20:17|0.92072
11:20:18|0.92104
11:20:19|0.92104
11:20:20|0.92104
11:20:21|0.92104
11:20:21|0.92104
11:20:22|0.92104
11:20:23|0.92104
11:20:25|0.92104
11:20:26|0.92104
11:20:27|0.92104
11:20:29|0.92135
11:20:30|0.92135
11:20:31|0.92136
11:20:32|0.92136
11:20:32|0.92136
11:20:34|0.92136
11:20:35|0.92159
11:20:35|0.92173
11:20:36|0.92173
11:20:39|0.92188
11:20:40|0.92188
11:20:42|0.92188
11:20:42|0.92188
11:20:43|0.92188
11:20:44|0.92188
11:20:45|0.92188
11:20:47|0.92188
11:20:49|0.92188
11:20:49|0.92188
11:20:51|0.9214
11:20:52|0.92185
11:20:53|0.9222
11:20:54|0.9222
11:20:56|0.9222
11:20:56|0.9222
11:20:57|0.92208
11:20:58|0.92208
11:20:59|0.92208
11:21:00|0.9217
11:21:01|0.9217
11:21:02|0.92227
11:21:04|0.92227
11:21:04|0.92227
11:21:07|0.92227
11:21:07|0.92227
11:21:08|0.92232
11:21:09|0.92232
11:21:10|0.92232
11:21:11|0.92232
11:21:12|0.92232
11:21:14|0.92232
11:21:15|0.92232
11:21:16|0.92231
11:21:16|0.92236
11:21:18|0.92236
11:21:19|0.922
11:21:19|0.92152
11:21:20|0.92152
11:21:21|0.92152
11:21:23|0.92168
11:21:24|0.922
11:21:25|0.92204
11:21:25|0.92204
11:21:26|0.92239
11:21:28|0.92239
11:21:28|0.92239
11:21:29|0.92239
11:21:30|0.92238
11:21:31|0.92236
11:21:33|0.92204
11:21:34|0.92191
11:21:34|0.92191
11:21:37|0.92191
11:21:37|0.92191
11:21:38|0.92191
11:21:39|0.92191
11:21:41|0.9214
11:21:42|0.9214
11:21:43|0.9214
11:21:43|0.9214
11:21:45|0.92108
11:21:46|0.92108
11:21:47|0.92108
11:21:47|0.92108
11:21:49|0.92108
11:21:50|0.92108
11:21:52|0.92108
11:21:52|0.92108
11:21:53|0.92062
11:21:54|0.92062
11:21:55|0.92077
11:21:56|0.92112
11:21:57|0.92128
11:21:58|0.92132
11:21:59|0.92109
11:22:00|0.92077
11:22:01|0.92077
11:22:02|0.92077
11:22:03|0.92077
11:22:04|0.92093
11:22:05|0.92091
11:22:06|0.92091
11:22:07|0.92091
11:22:08|0.92091
11:22:09|0.92091
11:22:10|0.92091
11:22:11|0.92091
11:22:12|0.92091
11:22:13|0.92065
11:22:14|0.92065
11:22:15|0.92065
11:22:16|0.92065
11:22:17|0.92065
11:22:18|0.9212
11:22:19|0.92136
11:22:20|0.92136
11:22:21|0.92136
11:22:22|0.92137
11:22:23|0.92137
11:22:24|0.92137
11:22:25|0.92187
11:22:26|0.92201
11:22:28|0.92142
11:22:28|0.92142
11:22:30|0.92142
11:22:31|0.92142
11:22:32|0.92153
11:22:32|0.92153
11:22:34|0.92153
11:22:35|0.92153
11:22:37|0.92153
11:22:37|0.92153
11:22:38|0.92153
11:22:39|0.92153
11:22:40|0.92153
11:22:41|0.92169
11:22:43|0.92169
11:22:44|0.92169
11:22:45|0.92169
11:22:45|0.92169
11:22:46|0.92169
11:22:47|0.92169
11:22:49|0.92169
11:22:50|0.92169
11:22:52|0.92169
11:22:53|0.92169
11:22:54|0.92169
11:22:54|0.92169
11:22:56|0.92169
11:22:58|0.92169
11:22:58|0.92169
11:22:59|0.92201
11:23:00|0.92201
11:23:01|0.92201
11:23:02|0.92201
11:23:03|0.92239
11:23:04|0.92239
11:23:05|0.92239
11:23:06|0.92233
11:23:07|0.92231
11:23:08|0.92231
11:23:09|0.92231
11:23:10|0.92231
11:23:11|0.92231
11:23:12|0.92231
11:23:13|0.92231
11:23:14|0.92231
11:23:16|0.92231
11:23:17|0.92231
11:23:18|0.9225
11:23:18|0.9225
11:23:20|0.92231
11:23:21|0.92231
11:23:22|0.92231
11:23:22|0.92231
11:23:24|0.92231
11:23:24|0.92231
11:23:25|0.92231
11:23:26|0.92231
11:23:28|0.92213
11:23:29|0.92213
11:23:29|0.92193
11:23:31|0.92193
11:23:31|0.92195
11:23:32|0.92195
11:23:34|0.92195
11:23:34|0.92195
11:23:36|0.92195
11:23:37|0.92195
11:23:38|0.92171
11:23:40|0.92171
11:23:40|0.92171
11:23:42|0.92167
11:23:44|0.92167
11:23:44|0.92167
11:23:45|0.92167
11:23:47|0.92167
11:23:49|0.92167
11:23:49|0.92167
11:23:50|0.92167
11:23:52|0.92167
11:23:52|0.92167
11:23:55|0.92167
11:23:55|0.92167
11:23:56|0.92167
11:23:58|0.92167
11:23:59|0.92167
11:24:00|0.92167
11:24:02|0.92167
11:24:03|0.92167
11:24:04|0.92167
11:24:04|0.92167
11:24:06|0.92167
11:24:07|0.92167
11:24:08|0.92167
11:24:09|0.92167
11:24:10|0.92167
11:24:11|0.92167
11:24:12|0.92167
11:24:13|0.92167
11:24:13|0.92195
11:24:14|0.92195
11:24:15|0.92199
11:24:16|0.92199
11:24:18|0.92199
11:24:19|0.92199
11:24:20|0.92199
11:24:21|0.92199
11:24:21|0.92199
11:24:23|0.92199
11:24:23|0.92199
11:24:24|0.92199
11:24:26|0.92199
11:24:27|0.92199
11:24:28|0.92167
11:24:29|0.92167
11:24:30|0.92167
11:24:31|0.92167
11:24:32|0.92167
11:24:33|0.92156
11:24:34|0.92135
11:24:35|0.92107
11:24:36|0.92107
11:24:37|0.92107
11:24:39|0.92107
11:24:40|0.92138
11:24:41|0.92138
11:24:43|0.92135
11:24:44|0.92135
11:24:44|0.92135
11:24:46|0.92135
11:24:47|0.92135
11:24:49|0.92135
11:24:50|0.92135
11:24:51|0.92135
11:24:52|0.92135
11:24:53|0.92135
11:24:54|0.92135
11:24:55|0.92135
11:24:57|0.92103
11:24:57|0.92094
11:24:58|0.92103
11:24:59|0.92108
11:25:01|0.92108
11:25:02|0.92108
11:25:02|0.92108
11:25:04|0.92108
11:25:05|0.92108
11:25:06|0.92108
11:25:07|0.92108
11:25:09|0.92135
11:25:09|0.92135
11:25:11|0.92135
11:25:12|0.92135
11:25:12|0.92186
11:25:13|0.92167
11:25:15|0.92167
11:25:15|0.92167
11:25:17|0.92167
11:25:17|0.92167
11:25:18|0.92167
11:25:19|0.92167
11:25:20|0.92167
11:25:22|0.92167
11:25:23|0.92167
11:25:24|0.92167
11:25:25|0.92167
11:25:26|0.92167
11:25:27|0.92167
11:25:28|0.92167
11:25:29|0.92244
11:25:30|0.92284
11:25:31|0.92263
11:25:32|0.92379
11:25:33|0.92377
11:25:34|0.92377
11:25:35|0.92377
11:25:36|0.92336
11:25:37|0.92359
11:25:38|0.92428
11:25:40|0.92391
11:25:41|0.92391
11:25:41|0.92391
11:25:42|0.92433
11:25:43|0.92433
11:25:45|0.92391
11:25:46|0.92391
11:25:47|0.92391
11:25:47|0.92391
11:25:49|0.92391
11:25:49|0.92391
11:25:51|0.92391
11:25:52|0.924
11:25:53|0.924
11:25:55|0.924
11:25:56|0.92359
11:25:57|0.92317
11:25:58|0.92296
11:25:59|0.92327
11:26:00|0.92327
11:26:01|0.92327
11:26:02|0.92327
11:26:03|0.92391
11:26:05|0.92387
11:26:05|0.92387
11:26:06|0.92387
11:26:07|0.92387
11:26:09|0.92387
11:26:10|0.92387
11:26:11|0.9234
11:26:12|0.92359
11:26:13|0.92359
11:26:14|0.92359
11:26:15|0.92359
11:26:16|0.92359
11:26:17|0.92359
11:26:18|0.92359
11:26:19|0.92359
11:26:20|0.92327
11:26:21|0.92327
11:26:22|0.92327
11:26:23|0.92327
11:26:24|0.92327
11:26:25|0.92327
11:26:26|0.92327
11:26:27|0.92327
11:26:28|0.92327
11:26:29|0.92295
11:26:30|0.92295
11:26:31|0.92295
11:26:32|0.92316
11:26:33|0.92327
11:26:34|0.92327
11:26:35|0.92327
11:26:36|0.92327
11:26:37|0.92331
11:26:38|0.92331
11:26:39|0.92287
11:26:40|0.92287
11:26:42|0.92298
11:26:43|0.92298
11:26:45|0.92298
11:26:46|0.92298
11:26:47|0.92298
11:26:47|0.92298
11:26:48|0.92295
11:26:49|0.92295
11:26:51|0.92295
11:26:52|0.92263
11:26:52|0.92263
11:26:53|0.92263
11:26:55|0.92264
11:26:56|0.92264
11:26:57|0.92264
11:26:58|0.92264
11:26:59|0.92235
11:27:00|0.92263
11:27:01|0.92263
11:27:02|0.92263
11:27:04|0.92297
11:27:04|0.92297
11:27:05|0.92297
11:27:07|0.92297
11:27:08|0.92297
11:27:09|0.92235
11:27:10|0.92235
11:27:11|0.92239
11:27:12|0.92239
11:27:13|0.92239
11:27:14|0.92235
11:27:15|0.92215
11:27:16|0.92215
11:27:17|0.92239
11:27:18|0.92239
11:27:19|0.92239
11:27:20|0.92239
11:27:21|0.92239
11:27:22|0.92271
11:27:23|0.92271
11:27:24|0.92271
11:27:25|0.92271
11:27:26|0.92271
11:27:27|0.92271
11:27:28|0.92271
11:27:29|0.92287
11:27:30|0.92287
11:27:31|0.92301
11:27:32|0.92303
11:27:33|0.92303
11:27:34|0.92303
11:27:35|0.92303
11:27:36|0.92303
11:27:37|0.92303
11:27:38|0.92303
11:27:39|0.92303
11:27:40|0.92303
11:27:42|0.92304
11:27:43|0.92304
11:27:44|0.92304
11:27:45|0.92303
11:27:46|0.92303
11:27:48|0.92303
11:27:49|0.92303
11:27:50|0.92303
11:27:51|0.92303
11:27:53|0.92303
11:27:54|0.92303
11:27:55|0.92303
11:27:55|0.92303
11:27:56|0.92303
11:27:58|0.92303
11:28:00|0.92303
11:28:00|0.92303
11:28:01|0.92303
11:28:03|0.92303
11:28:04|0.92303
11:28:05|0.92335
11:28:06|0.92367
11:28:07|0.92325
11:28:08|0.92325
11:28:09|0.92325
11:28:10|0.92335
11:28:11|0.92335
11:28:12|0.92335
11:28:13|0.92335
11:28:14|0.92335
11:28:16|0.92335
11:28:17|0.92335
11:28:18|0.92281
11:28:19|0.92271
11:28:20|0.92271
11:28:21|0.92271
11:28:22|0.92271
11:28:23|0.92271
11:28:24|0.92271
11:28:25|0.92268
11:28:26|0.92268
11:28:27|0.92268
11:28:28|0.92268
11:28:29|0.92239
11:28:30|0.92271
11:28:31|0.92271
11:28:32|0.92271
11:28:33|0.92271
11:28:34|0.92271
11:28:35|0.92271
11:28:36|0.92271
11:28:37|0.92271
11:28:38|0.92303
11:28:39|0.92303
11:28:40|0.92303
11:28:41|0.92303
11:28:42|0.92303
11:28:43|0.92303
11:28:44|0.92303
11:28:45|0.92326
11:28:46|0.92326
11:28:47|0.92326
11:28:48|0.92307
11:28:49|0.92307
11:28:50|0.92307
11:28:51|0.92292
11:28:53|0.92292
11:28:54|0.9229
11:28:55|0.92286
11:28:56|0.92286
11:28:57|0.92286
11:28:58|0.92286
11:28:59|0.92286
11:29:00|0.92286
11:29:01|0.92286
11:29:02|0.92286
11:29:03|0.92286
11:29:04|0.92286
11:29:05|0.92286
11:29:06|0.92286
11:29:07|0.92286
11:29:08|0.92286
11:29:09|0.92286
11:29:10|0.92286
11:29:11|0.92286
11:29:13|0.92286
11:29:14|0.92286
11:29:15|0.92286
11:29:16|0.92286
11:29:16|0.92286
11:29:18|0.92286
11:29:18|0.92286
11:29:19|0.92286
11:29:20|0.92286
11:29:21|0.92286
11:29:23|0.92286
11:29:23|0.92286
11:29:24|0.92286
11:29:25|0.92286
11:29:27|0.92286
11:29:27|0.92286
11:29:28|0.92286
11:29:30|0.92286
11:29:30|0.92286
11:29:31|0.92258
11:29:32|0.92243
11:29:34|0.92239
11:29:34|0.92239
11:29:36|0.92239
11:29:36|0.92239
11:29:38|0.92239
11:29:38|0.92215
11:29:39|0.92208
11:29:40|0.92208
11:29:41|0.92225
11:29:42|0.92225
11:29:44|0.92225
11:29:46|0.92225
11:29:47|0.92258
11:29:49|0.92258
11:29:49|0.92258
11:29:50|0.92258
11:29:51|0.92262
11:29:53|0.92269
11:29:54|0.92269
11:29:55|0.92269
11:29:56|0.92269
11:29:57|0.92322
11:29:58|0.92322
11:29:59|0.92322
11:30:00|0.92333
11:30:01|0.92333
11:30:02|0.92284
11:30:03|0.92281
11:30:04|0.92281
11:30:05|0.92281
11:30:06|0.92281
11:30:07|0.92271
11:30:08|0.92271
11:30:09|0.92242
11:30:10|0.92242
11:30:11|0.92242
11:30:12|0.92242
11:30:13|0.92321
11:30:14|0.92321
11:30:15|0.92321
11:30:17|0.92322
11:30:17|0.92322
11:30:18|0.92273
11:30:20|0.92273
11:30:21|0.92273
11:30:21|0.92303
11:30:22|0.92303
11:30:23|0.92303
11:30:25|0.9237
11:30:25|0.9237
11:30:26|0.9237
11:30:27|0.92399
11:30:28|0.92399
11:30:29|0.92399
11:30:30|0.92459
11:30:31|0.92431
11:30:32|0.92431
11:30:33|0.92431
11:30:34|0.92431
11:30:36|0.92431
11:30:37|0.92431
11:30:38|0.92424
11:30:39|0.92424
11:30:40|0.92424
11:30:41|0.92424
11:30:42|0.92424
11:30:43|0.92424
11:30:44|0.92424
11:30:45|0.92431
11:30:46|0.92431
11:30:48|0.9244
11:30:48|0.92431
11:30:49|0.92431
11:30:51|0.92431
11:30:52|0.92431
11:30:53|0.92431
11:30:54|0.92431
11:30:55|0.92431
11:30:57|0.92431
11:30:57|0.92431
11:30:58|0.92431
11:31:00|0.92431
11:31:00|0.92431
11:31:02|0.92431
11:31:03|0.92431
11:31:04|0.92424
11:31:05|0.92431
11:31:05|0.92431
11:31:06|0.92431
11:31:08|0.92431
11:31:09|0.92431
11:31:10|0.92431
11:31:11|0.92399
11:31:12|0.92378
11:31:13|0.92313
11:31:14|0.9238
11:31:16|0.92369
11:31:17|0.92369
11:31:18|0.92369
11:31:18|0.92369
11:31:19|0.92369
11:31:20|0.92369
11:31:22|0.92369
11:31:22|0.92369
11:31:23|0.92353
11:31:24|0.92353
11:31:25|0.92353
11:31:27|0.92353
11:31:27|0.92337
11:31:29|0.92337
11:31:30|0.92337
11:31:30|0.92337
11:31:31|0.92337
11:31:32|0.92337
11:31:33|0.92337
11:31:35|0.92337
11:31:35|0.92337
11:31:36|0.92337
11:31:37|0.92333
11:31:38|0.92333
11:31:40|0.92333
11:31:41|0.92333
11:31:42|0.92323
11:31:43|0.92305
11:31:44|0.92305
11:31:46|0.92305
11:31:47|0.92305
11:31:49|0.92305
11:31:49|0.92305
11:31:51|0.92296
11:31:53|0.92305
11:31:53|0.92305
11:31:54|0.92305
11:31:56|0.92336
11:31:57|0.92336
11:31:58|0.92369
11:31:59|0.92369
11:32:00|0.92369
11:32:01|0.92369
11:32:03|0.92369
11:32:04|0.92369
11:32:05|0.92369
11:32:06|0.92369
11:32:07|0.92369
11:32:08|0.92369
11:32:09|0.92369
11:32:10|0.92369
11:32:11|0.92369
11:32:12|0.92369
11:32:13|0.92369
11:32:15|0.92401
11:32:15|0.92401
11:32:16|0.92401
11:32:17|0.92387
11:32:18|0.92344
11:32:19|0.92344
11:32:21|0.92344
11:32:21|0.92337
11:32:22|0.92337
11:32:23|0.92337
11:32:24|0.92337
11:32:25|0.92337
11:32:27|0.92369
11:32:27|0.92369
11:32:28|0.92342
11:32:30|0.92342
11:32:30|0.92369
11:32:32|0.92369
11:32:32|0.92369
11:32:34|0.92369
11:32:35|0.92369
11:32:36|0.92369
11:32:37|0.92369
11:32:38|0.92369
11:32:39|0.92369
11:32:40|0.92369
11:32:41|0.92337
11:32:42|0.92355
11:32:43|0.92355
11:32:44|0.92355
11:32:45|0.92355
11:32:47|0.92355
11:32:48|0.92355
11:32:49|0.92355
11:32:50|0.92355
11:32:51|0.92355
11:32:52|0.92355
11:32:54|0.92355
11:32:55|0.92355
11:32:56|0.92355
11:32:58|0.92355
11:32:58|0.92355
11:33:00|0.92355
11:33:01|0.92369
11:33:02|0.92369
11:33:03|0.92369
11:33:04|0.92369
11:33:05|0.92369
11:33:06|0.92369
11:33:07|0.92369
11:33:08|0.92369
11:33:09|0.92369
11:33:10|0.92369
11:33:12|0.92338
11:33:13|0.92338
11:33:13|0.92338
11:33:15|0.92338
11:33:16|0.92338
11:33:17|0.92338
11:33:18|0.92353
11:33:20|0.92353
11:33:20|0.92354
11:33:22|0.92354
11:33:22|0.92354
11:33:23|0.92354
11:33:25|0.92354
11:33:26|0.92354
11:33:27|0.92354
11:33:28|0.92354
11:33:29|0.92354
11:33:30|0.92354
11:33:31|0.92354
11:33:32|0.92369
11:33:33|0.92369
11:33:34|0.9236
11:33:36|0.92387
11:33:37|0.92387
11:33:37|0.92387
11:33:39|0.92386
11:33:39|0.92386
11:33:40|0.92386
11:33:42|0.92386
11:33:42|0.92386
11:33:44|0.92423
11:33:45|0.92423
11:33:45|0.92365
11:33:46|0.92365
11:33:47|0.92365
11:33:48|0.92383
11:33:49|0.92383
11:33:50|0.92383
11:33:52|0.92379
11:33:53|0.92379
11:33:54|0.92379
11:33:55|0.92379
11:33:56|0.92379
11:33:57|0.92379
11:33:58|0.92379
11:33:59|0.92379
11:34:00|0.92379
11:34:01|0.92379
11:34:02|0.92379
11:34:03|0.92379
11:34:04|0.92379
11:34:05|0.92379
11:34:06|0.92379
11:34:07|0.92379
11:34:08|0.92379
11:34:09|0.92379
11:34:10|0.92379
11:34:11|0.92379
11:34:12|0.92379
11:34:13|0.92379
11:34:14|0.92379
11:34:15|0.92379
11:34:16|0.9235
11:34:17|0.9235
11:34:18|0.9235
11:34:19|0.9235
11:34:20|0.9235
11:34:21|0.9235
11:34:22|0.9235
11:34:23|0.92337
11:34:24|0.92337
11:34:25|0.92337
11:34:27|0.92337
11:34:28|0.92337
11:34:29|0.92337
11:34:30|0.92337
11:34:31|0.92337
11:34:32|0.92337
11:34:33|0.92337
11:34:34|0.92337
11:34:35|0.92337
11:34:36|0.92337
11:34:37|0.92337
11:34:39|0.92337
11:34:39|0.92337
11:34:40|0.92337
11:34:41|0.92337
11:34:43|0.92337
11:34:44|0.92337
11:34:45|0.92337
11:34:45|0.92337
11:34:46|0.92337
11:34:47|0.92337
11:34:49|0.92337
11:34:51|0.92337
11:34:51|0.92335
11:34:52|0.92335
11:34:53|0.92335
11:34:55|0.92335
11:34:55|0.92335
11:34:57|0.92335
11:34:58|0.92335
11:34:59|0.92335
11:35:00|0.92335
11:35:01|0.92335
11:35:02|0.92335
11:35:03|0.92231
11:35:04|0.92238
11:35:06|0.92228
11:35:06|0.92228
11:35:08|0.92228
11:35:09|0.92228
11:35:09|0.92227
11:35:10|0.92227
11:35:12|0.92227
11:35:12|0.92227
11:35:14|0.92227
11:35:15|0.92227
11:35:16|0.92227
11:35:17|0.92227
11:35:18|0.92227
11:35:19|0.92227
11:35:20|0.92227
11:35:21|0.92227
11:35:22|0.92227
11:35:23|0.92227
11:35:24|0.92227
11:35:25|0.92227
11:35:26|0.92227
11:35:27|0.92227
11:35:28|0.92227
11:35:29|0.92227
11:35:30|0.92227
11:35:31|0.92227
11:35:32|0.92227
11:35:33|0.92227
11:35:34|0.92227
11:35:35|0.92227
11:35:36|0.92227
11:35:37|0.92227
11:35:38|0.92227
11:35:39|0.92225
11:35:40|0.92225
11:35:41|0.92225
11:35:42|0.92225
11:35:43|0.92178
11:35:44|0.92178
11:35:45|0.92178
11:35:46|0.92178
11:35:47|0.92178
11:35:48|0.92178
11:35:49|0.92178
11:35:50|0.92178
11:35:52|0.92178
11:35:53|0.92178
11:35:54|0.92178
11:35:55|0.92168
11:35:56|0.92168
11:35:57|0.92177
11:35:58|0.92177
11:36:00|0.92177
11:36:01|0.92177
11:36:02|0.92177
11:36:03|0.92177
11:36:04|0.92177
11:36:05|0.92227
11:36:06|0.92243
11:36:07|0.92241
11:36:08|0.92241
11:36:09|0.92241
11:36:10|0.92241
11:36:11|0.92241
11:36:12|0.92241
11:36:13|0.92241
11:36:15|0.92241
11:36:16|0.92241
11:36:17|0.92224
11:36:18|0.92241
11:36:19|0.92241
11:36:20|0.9224
11:36:21|0.9224
11:36:22|0.9224
11:36:23|0.9224
11:36:24|0.9224
11:36:25|0.9224
11:36:26|0.9224
11:36:28|0.92192
11:36:28|0.92192
11:36:29|0.92192
11:36:30|0.92192
11:36:31|0.92166
11:36:32|0.92176
11:36:33|0.92176
11:36:34|0.92176
11:36:35|0.92176
11:36:37|0.92176
11:36:37|0.92176
11:36:38|0.92176
11:36:39|0.92176
11:36:40|0.92176
11:36:42|0.92182
11:36:43|0.92182
11:36:44|0.92182
11:36:45|0.92182
11:36:46|0.92182
11:36:46|0.92182
11:36:48|0.92182
11:36:48|0.92182
11:36:50|0.92175
11:36:51|0.92175
11:36:52|0.92168
11:36:53|0.92168
11:36:54|0.92168
11:36:55|0.92168
11:36:56|0.92157
11:36:57|0.92157
11:36:58|0.92157
11:36:59|0.92157
11:37:00|0.92157
11:37:01|0.92157
11:37:02|0.92157
11:37:04|0.92157
11:37:04|0.92157
11:37:05|0.92157
11:37:07|0.92157
11:37:07|0.92157
11:37:09|0.92221
11:37:10|0.92241
11:37:10|0.92241
11:37:11|0.92241
11:37:13|0.92241
11:37:13|0.9224
11:37:15|0.92161
11:37:15|0.92161
11:37:16|0.92161
11:37:18|0.92161
11:37:19|0.92135
11:37:20|0.92135
11:37:20|0.92135
11:37:21|0.92135
11:37:23|0.92135
11:37:24|0.92135
11:37:24|0.9209
11:37:25|0.9209
11:37:26|0.92064
11:37:28|0.92064
11:37:28|0.92064
11:37:30|0.92064
11:37:31|0.92064
11:37:31|0.92064
11:37:32|0.92064
11:37:33|0.92064
11:37:34|0.92064
11:37:36|0.92064
11:37:36|0.92064
11:37:37|0.92064
11:37:39|0.92064
11:37:40|0.92064
11:37:41|0.92064
11:37:42|0.92064
11:37:43|0.92064
11:37:44|0.9208
11:37:45|0.9208
11:37:46|0.9208
11:37:47|0.92088
11:37:48|0.92088
11:37:49|0.92088
11:37:50|0.92088
11:37:51|0.92088
11:37:52|0.92088
11:37:53|0.92088
11:37:55|0.92088
11:37:56|0.92088
11:37:57|0.92088
11:37:59|0.92088
11:38:00|0.92088
11:38:01|0.9208
11:38:01|0.9208
11:38:03|0.92048
11:38:03|0.92048
11:38:05|0.92034
11:38:06|0.92034
11:38:07|0.92048
11:38:08|0.9208
11:38:09|0.92098
11:38:10|0.92097
11:38:11|0.92097
11:38:12|0.92097
11:38:13|0.92097
11:38:14|0.92097
11:38:15|0.92097
11:38:17|0.92179
11:38:18|0.92177
11:38:18|0.9215
11:38:20|0.9215
11:38:20|0.9215
11:38:22|0.9215
11:38:23|0.9215
11:38:23|0.9215
11:38:24|0.9215
11:38:26|0.9215
11:38:27|0.9215
11:38:28|0.9215
11:38:28|0.9215
11:38:30|0.9215
11:38:31|0.9215
11:38:31|0.9215
11:38:32|0.9215
11:38:34|0.92161
11:38:35|0.9215
11:38:36|0.9215
11:38:36|0.92141
11:38:37|0.92141
11:38:39|0.92122
11:38:40|0.92122
11:38:41|0.921
11:38:42|0.92077
11:38:43|0.92077
11:38:44|0.92077
11:38:45|0.92077
11:38:46|0.92077
11:38:47|0.92077
11:38:48|0.92077
11:38:50|0.92077
11:38:51|0.92077
11:38:52|0.92077
11:38:53|0.92077
11:38:54|0.92077
11:38:55|0.92077
11:38:56|0.92077
11:38:57|0.92077
11:38:58|0.92077
11:38:59|0.92109
11:39:00|0.92109
11:39:01|0.92109
11:39:02|0.92109
11:39:03|0.92109
11:39:04|0.92109
11:39:05|0.92109
11:39:06|0.92109
11:39:07|0.92109
11:39:08|0.92109
11:39:09|0.92077
11:39:10|0.92033
11:39:11|0.92035
11:39:12|0.92018
11:39:13|0.92018
11:39:14|0.92024
11:39:15|0.92024
11:39:17|0.92024
11:39:17|0.92024
11:39:18|0.92024
11:39:19|0.92024
11:39:20|0.92024
11:39:21|0.92024
11:39:23|0.92024
11:39:24|0.92042
11:39:25|0.92042
11:39:26|0.92042
11:39:27|0.92042
11:39:28|0.92042
11:39:29|0.92044
11:39:30|0.92044
11:39:31|0.92044
11:39:32|0.92032
11:39:33|0.92032
11:39:34|0.92
11:39:35|0.91973
11:39:36|0.91973
11:39:37|0.91973
11:39:38|0.91973
11:39:39|0.91973
11:39:40|0.91973
11:39:41|0.91932
11:39:42|0.91932
11:39:43|0.91932
11:39:44|0.91932
11:39:45|0.91932
11:39:46|0.91932
11:39:47|0.91932
11:39:48|0.91904
11:39:49|0.91907
11:39:50|0.91928
11:39:51|0.91935
11:39:52|0.91967
11:39:53|0.91967
11:39:54|0.91967
11:39:56|0.91967
11:39:56|0.91967
11:39:57|0.91967
11:39:58|0.9197
11:39:59|0.91999
11:40:01|0.92009
11:40:03|0.92009
11:40:03|0.92009
11:40:05|0.92009
11:40:06|0.92009
11:40:07|0.92031
11:40:08|0.92025
11:40:09|0.92025
11:40:09|0.92025
11:40:11|0.92025
11:40:12|0.92025
11:40:12|0.92009
11:40:13|0.92
11:40:15|0.92
11:40:17|0.92032
11:40:17|0.92032
11:40:19|0.92032
11:40:20|0.92032
11:40:20|0.92032
11:40:21|0.92032
11:40:22|0.92038
11:40:23|0.92047
11:40:25|0.92047
11:40:26|0.92047
11:40:27|0.92047
11:40:28|0.92047
11:40:29|0.92057
11:40:30|0.92057
11:40:31|0.92075
11:40:32|0.92089
11:40:33|0.92089
11:40:34|0.92089
11:40:35|0.92089
11:40:36|0.92089
11:40:37|0.92089
11:40:38|0.92072
11:40:39|0.92072
11:40:40|0.92072
11:40:41|0.92089
11:40:42|0.92083
11:40:43|0.92083
11:40:44|0.92085
11:40:45|0.92085
11:40:46|0.9207
11:40:47|0.9207
11:40:48|0.9207
11:40:49|0.9207
11:40:50|0.9207
11:40:51|0.9207
11:40:53|0.9207
11:40:54|0.92057
11:40:55|0.92057
11:40:56|0.92057
11:40:57|0.92057
11:40:58|0.92057
11:40:59|0.92057
11:41:00|0.92057
11:41:01|0.92057
11:41:02|0.92057
11:41:03|0.92057
11:41:04|0.92057
11:41:05|0.92045
11:41:07|0.92045
11:41:08|0.92045
11:41:09|0.92045
11:41:10|0.92045
11:41:11|0.92045
11:41:12|0.92045
11:41:13|0.92045
11:41:14|0.92074
11:41:15|0.92074
11:41:16|0.92074
11:41:17|0.92074
11:41:18|0.92074
11:41:19|0.92074
11:41:20|0.92074
11:41:21|0.92074
11:41:22|0.92074
11:41:23|0.92074
11:41:24|0.92074
11:41:25|0.92074
11:41:26|0.92074
11:41:27|0.92074
11:41:28|0.92074
11:41:29|0.92074
11:41:30|0.92074
11:41:31|0.92074
11:41:32|0.921
11:41:33|0.921
11:41:34|0.921
11:41:35|0.92112
11:41:36|0.92112
11:41:37|0.92112
11:41:38|0.92112
11:41:39|0.92112
11:41:40|0.92112
11:41:41|0.92112
11:41:42|0.92112
11:41:43|0.92089
11:41:44|0.92089
11:41:45|0.92089
11:41:46|0.92089
11:41:48|0.9211
11:41:48|0.9211
11:41:49|0.9211
11:41:50|0.9211
11:41:52|0.9211
11:41:52|0.9211
11:41:53|0.92094
11:41:54|0.92105
11:41:56|0.92105
11:41:57|0.92105
11:41:58|0.92105
11:42:00|0.92105
11:42:00|0.92105
11:42:01|0.92089
11:42:02|0.92089
11:42:03|0.92089
11:42:04|0.92079
11:42:05|0.92089
11:42:06|0.92089
11:42:07|0.92089
11:42:08|0.92089
11:42:09|0.92089
11:42:10|0.92116
11:42:11|0.92116
11:42:13|0.92116
11:42:14|0.92121
11:42:15|0.92121
11:42:17|0.92121
11:42:17|0.92128
11:42:18|0.92128
11:42:19|0.92149
11:42:21|0.92149
11:42:21|0.92149
11:42:22|0.92121
11:42:23|0.92074
11:42:24|0.92074
11:42:26|0.92057
11:42:27|0.92045
11:42:28|0.92045
11:42:28|0.92045
11:42:29|0.92045
11:42:30|0.92029
11:42:32|0.92
11:42:33|0.91965
11:42:33|0.91965
11:42:35|0.91963
11:42:36|0.9188
11:42:38|0.9188
11:42:38|0.9188
11:42:40|0.91856
11:42:41|0.91811
11:42:42|0.91782
11:42:43|0.91752
11:42:45|0.91742
11:42:46|0.9175
11:42:46|0.91664
11:42:47|0.91664
11:42:49|0.91689
11:42:50|0.9169
11:42:50|0.91689
11:42:52|0.91689
11:42:53|0.91715
11:42:54|0.91742
11:42:55|0.91737
11:42:56|0.91742
11:42:57|0.91742
11:42:58|0.91711
11:42:59|0.91711
11:43:00|0.91711
11:43:02|0.91743
11:43:02|0.91743
11:43:03|0.91743
11:43:05|0.91775
11:43:05|0.9175
11:43:06|0.9175
11:43:08|0.91746
11:43:09|0.91746
11:43:10|0.91723
11:43:11|0.9175
11:43:11|0.91843
11:43:13|0.91834
11:43:13|0.91898
11:43:15|0.91898
11:43:16|0.91898
11:43:17|0.91909
11:43:18|0.91909
11:43:19|0.91865
11:43:20|0.91834
11:43:21|0.91834
11:43:22|0.91802
11:43:23|0.91802
11:43:24|0.91726
11:43:25|0.91739
11:43:26|0.91707
11:43:27|0.91707
11:43:28|0.91707
11:43:29|0.91695
11:43:30|0.91675
11:43:31|0.91675
11:43:32|0.91629
11:43:33|0.91603
11:43:34|0.91603
11:43:35|0.91603
11:43:36|0.91639
11:43:37|0.91639
11:43:38|0.91639
11:43:39|0.91639
11:43:40|0.91632
11:43:42|0.91612
11:43:42|0.91612
11:43:43|0.91615
11:43:44|0.91615
11:43:45|0.91612
11:43:46|0.91559
11:43:48|0.91549
11:43:49|0.91535
11:43:51|0.9155
11:43:51|0.91491
11:43:53|0.91491
11:43:54|0.91491
11:43:54|0.91491
11:43:55|0.91521
11:43:56|0.91523
11:43:57|0.91523
11:43:59|0.91523
11:44:01|0.91523
11:44:02|0.91575
11:44:03|0.91667
11:44:05|0.91664
11:44:06|0.91664
11:44:07|0.91662
11:44:09|0.91657
11:44:09|0.91657
11:44:10|0.91657
11:44:12|0.91657
11:44:13|0.91657
11:44:14|0.91658
11:44:15|0.91626
11:44:16|0.9162
11:44:17|0.9162
11:44:19|0.91647
11:44:19|0.91647
11:44:20|0.91647
11:44:21|0.91598
11:44:22|0.91484
11:44:23|0.91484
11:44:24|0.91522
11:44:25|0.91535
11:44:26|0.91535
11:44:27|0.91566
11:44:28|0.91598
11:44:29|0.91598
11:44:31|0.91591
11:44:32|0.91613
11:44:33|0.91636
11:44:34|0.91661
11:44:35|0.91661
11:44:36|0.91638
11:44:37|0.91664
11:44:39|0.91664
11:44:39|0.91664
11:44:41|0.91661
11:44:42|0.91661
11:44:43|0.91674
11:44:44|0.91639
11:44:45|0.91639
11:44:46|0.91678
11:44:47|0.91664
11:44:48|0.91664
11:44:49|0.91664
11:44:50|0.91639
11:44:51|0.91639
11:44:52|0.91639
11:44:53|0.91639
11:44:54|0.91639
11:44:55|0.9167
11:44:56|0.91687
11:44:57|0.91687
11:44:58|0.91697
11:44:59|0.91697
11:45:00|0.91727
11:45:02|0.91695
11:45:02|0.91695
11:45:04|0.91695
11:45:06|0.91695
11:45:06|0.91663
11:45:07|0.91631
11:45:08|0.91631
11:45:10|0.91631
11:45:10|0.91566
11:45:11|0.91566
11:45:12|0.916
11:45:13|0.916
11:45:15|0.916
11:45:15|0.91632
11:45:16|0.91616
11:45:17|0.91589
11:45:18|0.91589
11:45:19|0.91589
11:45:21|0.91586
11:45:21|0.91586
11:45:23|0.91586
11:45:24|0.91589
11:45:25|0.91589
11:45:26|0.91589
11:45:27|0.91531
11:45:28|0.91531
11:45:28|0.91531
11:45:30|0.91527
11:45:31|0.91527
11:45:32|0.91527
11:45:33|0.91527
11:45:34|0.91527
11:45:36|0.915
11:45:36|0.915
11:45:37|0.91501
11:45:39|0.91495
11:45:40|0.91495
11:45:41|0.91495
11:45:41|0.91495
11:45:43|0.91494
11:45:43|0.91494
11:45:45|0.9147
11:45:45|0.91462
11:45:46|0.91462
11:45:48|0.91493
11:45:49|0.91493
11:45:49|0.91493
11:45:50|0.91493
11:45:51|0.91493
11:45:53|0.91493
11:45:53|0.91493
11:45:55|0.91493
11:45:56|0.91493
11:45:57|0.91493
11:45:57|0.91493
11:46:00|0.91527
11:46:00|0.91535
11:46:01|0.91535
11:46:03|0.91535
11:46:03|0.91535
11:46:06|0.91535
11:46:06|0.9153
11:46:07|0.9153
11:46:08|0.9153
11:46:09|0.91607
11:46:10|0.91612
11:46:11|0.91612
11:46:12|0.91609
11:46:13|0.91609
11:46:14|0.91609
11:46:15|0.91618
11:46:16|0.91618
11:46:17|0.91618
11:46:18|0.91618
11:46:19|0.91618
11:46:20|0.91618
11:46:22|0.91618
11:46:22|0.91618
11:46:23|0.91618
11:46:24|0.91627
11:46:25|0.91627
11:46:26|0.91627
11:46:27|0.91618
11:46:28|0.91618
11:46:29|0.91587
11:46:30|0.9157
11:46:31|0.9157
11:46:32|0.9157
11:46:33|0.9157
11:46:34|0.9157
11:46:35|0.9157
11:46:36|0.9157
11:46:37|0.9157
11:46:38|0.9157
11:46:39|0.9157
11:46:40|0.9157
11:46:41|0.9157
11:46:42|0.91587
11:46:43|0.91587
11:46:44|0.91587
11:46:45|0.91587
11:46:46|0.91587
11:46:47|0.91587
11:46:48|0.91618
11:46:49|0.9165
11:46:50|0.9165
11:46:51|0.9165
11:46:52|0.9165
11:46:53|0.91625
11:46:55|0.91649
11:46:56|0.91649
11:46:57|0.91649
11:46:57|0.91649
11:46:59|0.91623
11:47:01|0.91623
11:47:01|0.91623
11:47:02|0.91623
11:47:03|0.91622
11:47:04|0.9167
11:47:06|0.91671
11:47:07|0.91671
11:47:08|0.91671
11:47:09|0.91648
11:47:10|0.91648
11:47:11|0.91648
11:47:12|0.91648
11:47:13|0.91648
11:47:14|0.91648
11:47:15|0.91662
11:47:16|0.91663
11:47:17|0.91648
11:47:18|0.91648
11:47:19|0.91648
11:47:20|0.91648
11:47:21|0.91648
11:47:22|0.91648
11:47:23|0.91648
11:47:24|0.91648
11:47:25|0.91648
11:47:26|0.91648
11:47:28|0.91682
11:47:28|0.91682
11:47:29|0.91682
11:47:31|0.91679
11:47:32|0.91679
11:47:33|0.91712
11:47:34|0.91712
11:47:35|0.91696
11:47:36|0.91696
11:47:37|0.91705
11:47:38|0.91696
11:47:39|0.91696
11:47:40|0.91696
11:47:41|0.91696
11:47:42|0.91696
11:47:43|0.91696
11:47:44|0.91696
11:47:45|0.91696
11:47:46|0.91696
11:47:47|0.91696
11:47:48|0.91696
11:47:49|0.91696
11:47:50|0.91696
11:47:51|0.91696
11:47:52|0.91666
11:47:53|0.91627
11:47:54|0.91627
11:47:55|0.91627
11:47:56|0.91634
11:47:58|0.91634
11:47:58|0.91666
11:47:59|0.91666
11:48:00|0.91666
11:48:01|0.91666
11:48:02|0.91666
11:48:03|0.91666
11:48:04|0.91666
11:48:05|0.916
11:48:06|0.916
11:48:07|0.916
11:48:08|0.91635
11:48:10|0.91635
11:48:11|0.91635
11:48:12|0.91636
11:48:13|0.91636
11:48:14|0.91636
11:48:15|0.91636
11:48:16|0.91636
11:48:17|0.91636
11:48:18|0.91636
11:48:19|0.91636
11:48:20|0.91636
11:48:21|0.91636
11:48:22|0.91636
11:48:23|0.91636
11:48:24|0.91636
11:48:25|0.91636
11:48:26|0.91636
11:48:28|0.91636
11:48:29|0.91636
11:48:29|0.91636
11:48:31|0.91684
11:48:32|0.91684
11:48:32|0.91666
11:48:34|0.91666
11:48:35|0.91666
11:48:35|0.91666
11:48:36|0.91666
11:48:38|0.91666
11:48:38|0.91666
11:48:39|0.91666
11:48:41|0.91666
11:48:41|0.91666
11:48:43|0.91666
11:48:44|0.91666
11:48:45|0.91666
11:48:45|0.91635
11:48:47|0.91581
11:48:49|0.91581
11:48:50|0.91581
11:48:50|0.91581
11:48:51|0.91573
11:48:52|0.91573
11:48:53|0.91573
11:48:54|0.91573
11:48:55|0.91573
11:48:56|0.91573
11:48:57|0.91573
11:48:58|0.91573
11:48:59|0.91573
11:49:00|0.91573
11:49:01|0.91573
11:49:02|0.91573
11:49:03|0.91529
11:49:04|0.91529
11:49:06|0.91529
11:49:08|0.91529
11:49:08|0.91529
11:49:09|0.91529
11:49:11|0.91529
11:49:12|0.9151
11:49:12|0.915
11:49:13|0.91471
11:49:14|0.9146
11:49:15|0.91448
11:49:17|0.91389
11:49:17|0.91389
11:49:18|0.91389
11:49:19|0.91389
11:49:20|0.91416
11:49:21|0.91416
11:49:22|0.91416
11:49:23|0.91416
11:49:25|0.91416
11:49:25|0.91416
11:49:26|0.91416
11:49:27|0.91381
11:49:29|0.91331
11:49:29|0.91331
11:49:30|0.9127
11:49:32|0.91256
11:49:33|0.91221
11:49:34|0.91221
11:49:34|0.91221
11:49:35|0.9122
11:49:37|0.91221
11:49:38|0.91221
11:49:39|0.91221
11:49:40|0.91269
11:49:41|0.91247
11:49:42|0.91247
11:49:43|0.91247
11:49:44|0.91257
11:49:46|0.91257
11:49:46|0.91278
11:49:47|0.91278
11:49:48|0.91278
11:49:49|0.91278
11:49:50|0.91278
11:49:52|0.91278
11:49:52|0.91257
11:49:53|0.91257
11:49:54|0.91257
11:49:55|0.91257
11:49:56|0.91278
11:49:57|0.91278
11:49:58|0.91278
11:49:59|0.91278
11:50:00|0.91278
11:50:01|0.91278
11:50:02|0.91278
11:50:04|0.91328
11:50:05|0.91345
11:50:07|0.91345
11:50:07|0.91346
11:50:09|0.91346
11:50:10|0.9134
11:50:11|0.91388
11:50:12|0.91388
11:50:13|0.91404
11:50:15|0.91404
11:50:15|0.91404
11:50:16|0.91404
11:50:17|0.91404
11:50:18|0.91404
11:50:20|0.91404
11:50:21|0.91404
11:50:22|0.91404
11:50:23|0.91404
11:50:24|0.91404
11:50:25|0.91391
11:50:26|0.91392
11:50:28|0.91392
11:50:28|0.91392
11:50:29|0.91222
11:50:30|0.91216
11:50:31|0.9122
11:50:32|0.91221
11:50:33|0.91221
11:50:34|0.91221
11:50:35|0.91221
11:50:36|0.91302
11:50:37|0.91313
11:50:38|0.91344
11:50:39|0.91374
11:50:41|0.91402
11:50:42|0.91402
11:50:43|0.914
11:50:44|0.914
11:50:45|0.91403
11:50:46|0.91403
11:50:47|0.91352
11:50:48|0.91344
11:50:49|0.91344
11:50:50|0.91344
11:50:51|0.91375
11:50:52|0.91375
11:50:53|0.91375
11:50:54|0.91375
11:50:55|0.91375
11:50:56|0.91436
11:50:57|0.91375
11:50:58|0.91375
11:50:59|0.91375
11:51:00|0.91375
11:51:01|0.91375
11:51:02|0.91376
11:51:03|0.91375
11:51:05|0.91375
11:51:05|0.91375
11:51:07|0.91375
11:51:08|0.91375
11:51:09|0.91375
11:51:11|0.91375
11:51:12|0.91375
11:51:13|0.91367
11:51:14|0.91367
11:51:16|0.91406
11:51:16|0.91406
11:51:18|0.91399
11:51:19|0.91399
11:51:20|0.91399
11:51:22|0.91399
11:51:22|0.91399
11:51:24|0.91399
11:51:24|0.91429
11:51:25|0.91429
11:51:26|0.91391
11:51:28|0.91391
11:51:29|0.91391
11:51:30|0.91399
11:51:31|0.91385
11:51:32|0.91385
11:51:33|0.91367
11:51:34|0.91367
11:51:35|0.91367
11:51:36|0.91367
11:51:37|0.91367
11:51:38|0.91367
11:51:40|0.91404
11:51:40|0.91404
11:51:42|0.91397
11:51:42|0.91397
11:51:44|0.91397
11:51:45|0.91397
11:51:46|0.91397
11:51:46|0.91344
11:51:48|0.91298
11:51:49|0.91298
11:51:50|0.91225
11:51:51|0.91214
11:51:52|0.91214
11:51:53|0.91201
11:51:54|0.91201
11:51:55|0.91201
11:51:56|0.91205
11:51:57|0.91205
11:51:58|0.91205
11:51:59|0.91175
11:52:00|0.91081
11:52:01|0.91094
11:52:02|0.9111
11:52:03|0.9111
11:52:04|0.91111
11:52:05|0.91147
11:52:06|0.91147
11:52:07|0.91147
11:52:08|0.91147
11:52:09|0.91148
11:52:10|0.9117
11:52:11|0.91178
11:52:12|0.91178
11:52:13|0.91178
11:52:14|0.91178
11:52:15|0.91178
11:52:16|0.9119
11:52:17|0.9119
11:52:18|0.91159
11:52:19|0.91159
11:52:20|0.91159
11:52:21|0.91159
11:52:22|0.91159
11:52:23|0.91159
11:52:24|0.91159
11:52:26|0.91159
11:52:27|0.91159
11:52:28|0.91159
11:52:29|0.91159
11:52:30|0.91159
11:52:31|0.91159
11:52:32|0.91159
11:52:33|0.91159
11:52:34|0.91159
11:52:35|0.91159
11:52:36|0.91114
11:52:37|0.91128
11:52:39|0.91128
11:52:39|0.91128
11:52:40|0.91097
11:52:42|0.91109
11:52:43|0.91109
11:52:44|0.91097
11:52:44|0.91097
11:52:45|0.91097
11:52:46|0.91097
11:52:47|0.91097
11:52:48|0.91097
11:52:50|0.91035
11:52:50|0.91035
11:52:51|0.91035
11:52:52|0.91035
11:52:53|0.91035
11:52:55|0.91026
11:52:55|0.91035
11:52:56|0.91034
11:52:57|0.91034
11:52:59|0.91035
11:53:00|0.91035
11:53:01|0.91063
11:53:02|0.91063
11:53:03|0.91097
11:53:04|0.91097
11:53:05|0.91097
11:53:06|0.91097
11:53:07|0.91097
11:53:08|0.91097
11:53:09|0.911
11:53:10|0.91078
11:53:11|0.91078
11:53:13|0.91066
11:53:14|0.91066
11:53:15|0.91066
11:53:16|0.91096
11:53:17|0.91096
11:53:19|0.91097
11:53:20|0.91097
11:53:20|0.91097
11:53:22|0.91097
11:53:23|0.91097
11:53:24|0.91097
11:53:25|0.91146
11:53:26|0.91119
11:53:28|0.91097
11:53:28|0.91067
11:53:29|0.91083
11:53:30|0.91083
11:53:31|0.91083
11:53:33|0.91097
11:53:33|0.91128
11:53:35|0.91159
11:53:35|0.9119
11:53:36|0.9112
11:53:38|0.9112
11:53:38|0.9112
11:53:39|0.9113
11:53:41|0.91103
11:53:42|0.91103
11:53:43|0.91103
11:53:44|0.91103
11:53:45|0.91138
11:53:46|0.91138
11:53:47|0.91138
11:53:48|0.91138
11:53:49|0.91138
11:53:50|0.91138
11:53:51|0.91169
11:53:52|0.91207
11:53:53|0.91207
11:53:54|0.91225
11:53:55|0.91231
11:53:56|0.91231
11:53:57|0.91158
11:53:59|0.91158
11:53:59|0.91246
11:54:00|0.91246
11:54:01|0.91251
11:54:02|0.91262
11:54:03|0.91278
11:54:05|0.91316
11:54:06|0.91341
11:54:08|0.91374
11:54:09|0.91347
11:54:10|0.91347
11:54:11|0.91347
11:54:12|0.91347
11:54:13|0.91347
11:54:14|0.91347
11:54:15|0.91347
11:54:16|0.91347
11:54:17|0.91347
11:54:19|0.91437
11:54:20|0.91347
11:54:21|0.91348
11:54:22|0.91348
11:54:23|0.91406
11:54:24|0.91406
11:54:25|0.91387
11:54:26|0.91387
11:54:27|0.91387
11:54:28|0.91387
11:54:29|0.91387
11:54:30|0.91387
11:54:31|0.91387
11:54:32|0.91387
11:54:33|0.91387
11:54:34|0.91387
11:54:35|0.91387
11:54:36|0.91387
11:54:37|0.91387
11:54:38|0.91387
11:54:39|0.91387
11:54:40|0.91387
11:54:41|0.91387
11:54:42|0.91387
11:54:43|0.91387
11:54:44|0.91405
11:54:45|0.91409
11:54:47|0.91409
11:54:47|0.91409
11:54:48|0.91409
11:54:49|0.91409
11:54:50|0.91409
11:54:51|0.91409
11:54:52|0.91409
11:54:53|0.91409
11:54:54|0.91409
11:54:55|0.91409
11:54:56|0.91409
11:54:58|0.91409
11:54:59|0.91409
11:55:00|0.91348
11:55:01|0.91348
11:55:02|0.91348
11:55:03|0.9131
11:55:04|0.9131
11:55:05|0.9131
11:55:06|0.9131
11:55:07|0.9131
11:55:08|0.91317
11:55:09|0.91317
11:55:10|0.91337
11:55:12|0.91337
11:55:12|0.91337
11:55:13|0.91337
11:55:14|0.91337
11:55:15|0.91337
11:55:17|0.91337
11:55:18|0.91337
11:55:19|0.91337
11:55:20|0.91348
11:55:21|0.91348
11:55:22|0.91348
11:55:24|0.91348
11:55:24|0.91358
11:55:25|0.91379
11:55:26|0.91379
11:55:27|0.91379
11:55:28|0.91379
11:55:29|0.91379
11:55:30|0.91379
11:55:31|0.91379
11:55:32|0.91379
11:55:33|0.91379
11:55:34|0.91379
11:55:36|0.91379
11:55:36|0.91457
11:55:37|0.91457
11:55:38|0.91457
11:55:39|0.91455
11:55:40|0.91455
11:55:42|0.91459
11:55:44|0.91421
11:55:44|0.91421
11:55:46|0.91429
11:55:47|0.91468
11:55:48|0.91468
11:55:50|0.91468
11:55:50|0.91468
11:55:51|0.91468
11:55:52|0.91491
11:55:53|0.91491
11:55:54|0.91477
11:55:55|0.91477
11:55:56|0.91477
11:55:57|0.91477
11:55:58|0.91477
11:55:59|0.91477
11:56:00|0.91477
11:56:01|0.91477
11:56:02|0.91472
11:56:03|0.91472
11:56:04|0.9139
11:56:06|0.9139
11:56:06|0.9139
11:56:08|0.9139
11:56:10|0.9139
11:56:10|0.9141
11:56:11|0.9141
11:56:12|0.9141
11:56:13|0.9141
11:56:14|0.91345
11:56:15|0.91345
11:56:16|0.91345
11:56:18|0.91345
11:56:18|0.91345
11:56:21|0.91345
11:56:21|0.91345
11:56:23|0.91348
11:56:24|0.91343
11:56:25|0.91343
11:56:26|0.91343
11:56:27|0.91343
11:56:28|0.91318
11:56:29|0.91318
11:56:30|0.91348
11:56:31|0.91348
11:56:32|0.91348
11:56:33|0.91348
11:56:34|0.91348
11:56:35|0.91348
11:56:36|0.91348
11:56:37|0.91379
11:56:39|0.9141
11:56:40|0.9141
11:56:40|0.9141
11:56:41|0.9141
11:56:43|0.9141
11:56:43|0.9141
11:56:44|0.91406
11:56:46|0.91406
11:56:47|0.91409
11:56:48|0.91409
11:56:48|0.91409
11:56:50|0.9141
11:56:51|0.9141
11:56:52|0.9141
11:56:53|0.9141
11:56:54|0.9141
11:56:55|0.9141
11:56:56|0.9141
11:56:57|0.9141
11:56:58|0.9141
11:57:00|0.9144
11:57:00|0.9144
11:57:01|0.9144
11:57:02|0.9144
11:57:03|0.9144
11:57:04|0.9144
11:57:05|0.9144
11:57:06|0.9144
11:57:07|0.9144
11:57:08|0.9144
11:57:10|0.91441
11:57:12|0.91441
11:57:12|0.91441
11:57:13|0.91441
11:57:14|0.91441
11:57:16|0.91441
11:57:17|0.91441
11:57:18|0.91441
11:57:19|0.91441
11:57:21|0.91441
11:57:21|0.91441
11:57:22|0.91456
11:57:23|0.91473
11:57:24|0.91473
11:57:25|0.91473
11:57:26|0.91473
11:57:27|0.91473
11:57:28|0.91473
11:57:29|0.91473
11:57:30|0.91516
11:57:31|0.91515
11:57:32|0.91515
11:57:33|0.91504
11:57:34|0.91504
11:57:35|0.91504
11:57:36|0.91504
11:57:37|0.91504
11:57:38|0.91504
11:57:39|0.91504
11:57:40|0.91504
11:57:41|0.91504
11:57:42|0.91504
11:57:43|0.91504
11:57:44|0.91504
11:57:45|0.91504
11:57:47|0.91504
11:57:48|0.91504
11:57:49|0.91504
11:57:50|0.91504
11:57:51|0.91504
11:57:52|0.91504
11:57:53|0.91504
11:57:54|0.91504
11:57:55|0.91504
11:57:57|0.91515
11:57:57|0.91504
11:57:58|0.91504
11:57:59|0.91516
11:58:00|0.91516
11:58:01|0.91516
11:58:02|0.91516
11:58:03|0.91516
11:58:04|0.91516
11:58:05|0.91504
11:58:06|0.91478
11:58:07|0.91478
11:58:08|0.91478
11:58:09|0.91478
11:58:11|0.91478
11:58:11|0.91478
11:58:14|0.91442
11:58:14|0.91442
11:58:16|0.91442
11:58:18|0.91442
11:58:18|0.91442
11:58:19|0.91442
11:58:21|0.91442
11:58:22|0.91442
11:58:23|0.91442
11:58:24|0.91442
11:58:25|0.91451
11:58:26|0.91442
11:58:28|0.91442
11:58:28|0.91442
11:58:30|0.91442
11:58:30|0.91442
11:58:31|0.91387
11:58:32|0.91387
11:58:34|0.91387
11:58:34|0.91387
11:58:35|0.91387
11:58:36|0.91387
11:58:37|0.91387
11:58:38|0.91387
11:58:39|0.91411
11:58:41|0.91411
11:58:41|0.91411
11:58:42|0.91411
11:58:44|0.91436
11:58:45|0.91436
11:58:46|0.91411
11:58:47|0.91411
11:58:48|0.91411
11:58:49|0.91411
11:58:50|0.91411
11:58:51|0.91411
11:58:52|0.91385
11:58:53|0.91385
11:58:54|0.91385
11:58:55|0.91385
11:58:56|0.91385
11:58:57|0.91385
11:58:58|0.91385
11:58:59|0.91385
11:59:00|0.91385
11:59:01|0.91385
11:59:02|0.91383
11:59:03|0.91383
11:59:04|0.91383
11:59:05|0.91329
11:59:06|0.91329
11:59:07|0.913
11:59:08|0.91283
11:59:09|0.91306
11:59:10|0.91306
11:59:12|0.91337
11:59:12|0.91337
11:59:14|0.91337
11:59:14|0.91378
11:59:16|0.91368
11:59:16|0.91368
11:59:18|0.91368
11:59:19|0.91368
11:59:20|0.91337
11:59:21|0.91306
11:59:21|0.91306
11:59:23|0.91306
11:59:23|0.91306
11:59:24|0.91306
11:59:25|0.91306
11:59:26|0.91306
11:59:27|0.91291
11:59:28|0.91291
11:59:30|0.91291
11:59:31|0.91291
11:59:32|0.91291
11:59:33|0.91291
11:59:34|0.91301
11:59:35|0.91301
11:59:36|0.91301
11:59:37|0.91301
11:59:38|0.91266
11:59:39|0.91266
11:59:40|0.91244
11:59:41|0.91244
11:59:42|0.91213
11:59:43|0.91213
11:59:44|0.91213
11:59:45|0.91258
11:59:46|0.91258
11:59:47|0.91258
11:59:48|0.91258
11:59:49|0.91258
11:59:50|0.91258
11:59:51|0.91258
11:59:52|0.91258
11:59:53|0.91258
11:59:54|0.91267
11:59:55|0.91276
11:59:56|0.91276
11:59:57|0.91276
11:59:58|0.91276
11:59:59|0.91276
12:00:00|0.91276
12:00:02|0.91276
12:00:02|0.91276
12:00:03|0.91276
12:00:04|0.91276
12:00:05|0.91276
12:00:07|0.91276
12:00:08|0.91266
12:00:08|0.91246
12:00:10|0.91246
12:00:11|0.91276
12:00:12|0.91276
12:00:13|0.91276
12:00:14|0.91276
12:00:16|0.91276
12:00:16|0.91276
12:00:17|0.91276
12:00:19|0.91271
12:00:21|0.91271
12:00:22|0.91271
12:00:23|0.91271
12:00:24|0.9123
12:00:25|0.9123
12:00:26|0.91245
12:00:27|0.91281
12:00:28|0.91281
12:00:29|0.91281
12:00:30|0.91307
12:00:31|0.91307
12:00:32|0.91327
12:00:34|0.91338
12:00:34|0.91338
12:00:36|0.91296
12:00:36|0.91352
12:00:38|0.91352
12:00:38|0.91352
12:00:39|0.91352
12:00:41|0.91356
12:00:41|0.91356
12:00:42|0.91356
12:00:43|0.9136
12:00:45|0.91373
12:00:45|0.9139
12:00:46|0.914
12:00:48|0.91407
12:00:49|0.9143
12:00:49|0.9143
12:00:50|0.9143
12:00:51|0.9143
12:00:52|0.9143
12:00:54|0.9143
12:00:55|0.9143
12:00:56|0.9143
12:00:56|0.9143
12:00:58|0.91435
12:00:58|0.91431
12:01:00|0.91431
12:01:00|0.9144
12:01:01|0.91433
12:01:03|0.91433
12:01:05|0.91433
12:01:05|0.91433
12:01:07|0.91431
12:01:07|0.91431
12:01:08|0.9143
12:01:09|0.9143
12:01:10|0.91431
12:01:11|0.91431
12:01:12|0.91431
12:01:13|0.91431
12:01:15|0.91356
12:01:16|0.91356
12:01:17|0.91322
12:01:18|0.9134
12:01:20|0.9134
12:01:21|0.9134
12:01:21|0.91338
12:01:22|0.91338
12:01:24|0.9133
12:01:26|0.9133
12:01:27|0.9133
12:01:28|0.91341
12:01:30|0.91307
12:01:30|0.91307
12:01:31|0.91307
12:01:33|0.91313
12:01:34|0.91334
12:01:35|0.91338
12:01:36|0.91338
12:01:37|0.91338
12:01:38|0.9137
12:01:39|0.9137
12:01:40|0.9137
12:01:41|0.9137
12:01:42|0.9137
12:01:43|0.9137
12:01:44|0.9137
12:01:45|0.91341
12:01:46|0.91307
12:01:47|0.91296
12:01:48|0.91296
12:01:49|0.91296
12:01:50|0.91296
12:01:51|0.91296
12:01:52|0.91281
12:01:53|0.91263
12:01:54|0.91264
12:01:55|0.91246
12:01:56|0.91246
12:01:57|0.91246
12:01:58|0.91253
12:01:59|0.91253
12:02:00|0.91242
12:02:01|0.91255
12:02:03|0.91239
12:02:04|0.91262
12:02:04|0.91276
12:02:06|0.91276
12:02:07|0.91276
12:02:08|0.91277
12:02:09|0.91307
12:02:10|0.91339
12:02:11|0.91361
12:02:12|0.91369
12:02:13|0.91369
12:02:14|0.91369
12:02:15|0.91369
12:02:16|0.91369
12:02:17|0.91339
12:02:18|0.91339
12:02:19|0.91308
12:02:20|0.91308
12:02:21|0.91239
12:02:22|0.91277
12:02:23|0.91277
12:02:25|0.91277
12:02:26|0.91268
12:02:27|0.91236
12:02:28|0.91236
12:02:30|0.911
12:02:30|0.91119
12:02:32|0.91125
12:02:33|0.9115
12:02:34|0.91172
12:02:36|0.91116
12:02:36|0.91116
12:02:37|0.91194
12:02:39|0.91194
12:02:40|0.91172
12:02:41|0.91172
12:02:42|0.91172
12:02:43|0.91127
12:02:44|0.9115
12:02:45|0.9115
12:02:46|0.91195
12:02:47|0.91188
12:02:48|0.91188
12:02:49|0.91206
12:02:50|0.91206
12:02:51|0.91221
12:02:52|0.91221
12:02:53|0.91206
12:02:54|0.91089
12:02:55|0.91225
12:02:56|0.91278
12:02:57|0.91243
12:02:58|0.91243
12:02:59|0.91258
12:03:00|0.91288
12:03:01|0.91288
12:03:02|0.91288
12:03:03|0.91288
12:03:04|0.91288
12:03:05|0.91288
12:03:06|0.91289
12:03:07|0.91289
12:03:08|0.91311
12:03:09|0.91253
12:03:10|0.91253
12:03:11|0.91253
12:03:12|0.91258
12:03:13|0.91227
12:03:14|0.91227
12:03:15|0.91196
12:03:16|0.91196
12:03:17|0.91165
12:03:18|0.91122
12:03:19|0.91099
12:03:21|0.91066
12:03:22|0.91067
12:03:23|0.91072
12:03:24|0.91186
12:03:25|0.91186
12:03:26|0.91169
12:03:27|0.91197
12:03:28|0.91184
12:03:29|0.91153
12:03:30|0.91153
12:03:32|0.91123
12:03:32|0.91123
12:03:33|0.91123
12:03:34|0.91123
12:03:35|0.91122
12:03:37|0.91122
12:03:37|0.91135
12:03:39|0.91135
12:03:40|0.91135
12:03:40|0.91135
12:03:42|0.91122
12:03:43|0.91122
12:03:44|0.91072
12:03:45|0.91072
12:03:46|0.91072
12:03:47|0.91093
12:03:48|0.91106
12:03:49|0.91106
12:03:50|0.91106
12:03:51|0.91106
12:03:52|0.91106
12:03:53|0.91106
12:03:54|0.91106
12:03:55|0.91106
12:03:56|0.91075
12:03:57|0.91075
12:03:58|0.91075
12:03:59|0.91075
12:04:00|0.91075
12:04:01|0.91106
12:04:02|0.91106
12:04:03|0.91134
12:04:04|0.91134
12:04:05|0.91135
12:04:06|0.91135
12:04:08|0.91134
12:04:09|0.91134
12:04:09|0.91134
12:04:11|0.91134
12:04:11|0.91074
12:04:12|0.91042
12:04:14|0.91025
12:04:14|0.91042
12:04:16|0.91042
12:04:16|0.91082
12:04:18|0.9086
12:04:19|0.90855
12:04:20|0.9095
12:04:21|0.90877
12:04:22|0.90909
12:04:23|0.90909
12:04:24|0.90909
12:04:25|0.90899
12:04:26|0.909
12:04:27|0.90939
12:04:28|0.90939
12:04:29|0.90913
12:04:30|0.90909
12:04:31|0.90878
12:04:32|0.90878
12:04:33|0.90878
12:04:34|0.90878
12:04:35|0.90852
12:04:37|0.90878
12:04:37|0.90878
12:04:39|0.90878
12:04:40|0.90878
12:04:41|0.90878
12:04:42|0.90878
12:04:42|0.90878
12:04:43|0.90878
12:04:45|0.90899
12:04:46|0.90829
12:04:47|0.90852
12:04:48|0.90852
12:04:49|0.90829
12:04:51|0.90847
12:04:51|0.908
12:04:52|0.90746
12:04:54|0.90746
12:04:55|0.90746
12:04:55|0.90715
12:04:56|0.90753
12:04:58|0.90753
12:04:58|0.90752
12:04:59|0.90752
12:05:01|0.90752
12:05:02|0.90752
12:05:04|0.90783
12:05:04|0.90783
12:05:05|0.90772
12:05:06|0.90772
12:05:07|0.90772
12:05:08|0.90783
12:05:09|0.90783
12:05:10|0.90783
12:05:11|0.90805
12:05:13|0.90805
12:05:14|0.90783
12:05:14|0.90818
12:05:16|0.90818
12:05:16|0.90812
12:05:17|0.90805
12:05:18|0.90805
12:05:20|0.9078
12:05:21|0.9078
12:05:22|0.9078
12:05:23|0.9078
12:05:24|0.9078
12:05:25|0.90749
12:05:26|0.90749
12:05:27|0.90749
12:05:28|0.90749
12:05:29|0.90749
12:05:30|0.90749
12:05:31|0.90749
12:05:32|0.90749
12:05:34|0.90755
12:05:35|0.90755
12:05:35|0.9073
12:05:36|0.9073
12:05:37|0.90699
12:05:38|0.90692
12:05:40|0.9068
12:05:41|0.90661
12:05:42|0.90659
12:05:43|0.90637
12:05:44|0.90652
12:05:45|0.90628
12:05:46|0.90658
12:05:47|0.90646
12:05:48|0.90646
12:05:49|0.90646
12:05:50|0.9067
12:05:51|0.9067
12:05:52|0.90688
12:05:53|0.90724
12:05:54|0.90771
12:05:55|0.90771
12:05:56|0.90816
12:05:57|0.90816
12:05:58|0.90818
12:05:59|0.90818
12:06:00|0.90818
12:06:01|0.90818
12:06:02|0.90818
12:06:03|0.90783
12:06:04|0.90783
12:06:05|0.90736
12:06:06|0.90736
12:06:07|0.90725
12:06:08|0.90725
12:06:09|0.90725
12:06:10|0.90665
12:06:12|0.90665
12:06:12|0.90694
12:06:13|0.90694
12:06:15|0.90626
12:06:15|0.90628
12:06:16|0.90631
12:06:18|0.90667
12:06:20|0.90693
12:06:21|0.90693
12:06:23|0.90693
12:06:24|0.90693
12:06:24|0.90724
12:06:26|0.90771
12:06:28|0.90762
12:06:29|0.90819
12:06:30|0.90819
12:06:31|0.90752
12:06:32|0.90752
12:06:34|0.90736
12:06:35|0.90626
12:06:36|0.90695
12:06:37|0.90747
12:06:37|0.90747
12:06:38|0.90765
12:06:39|0.90788
12:06:40|0.90788
12:06:42|0.90788
12:06:43|0.90788
12:06:43|0.90788
12:06:44|0.90788
12:06:45|0.90788
12:06:46|0.90759
12:06:47|0.90759
12:06:49|0.90773
12:06:50|0.90773
12:06:51|0.90773
12:06:52|0.90773
12:06:53|0.90773
12:06:54|0.90773
12:06:55|0.90782
12:06:56|0.90757
12:06:57|0.90757
12:06:59|0.90757
12:07:00|0.90757
12:07:01|0.90757
12:07:02|0.90727
12:07:03|0.90727
12:07:04|0.90726
12:07:05|0.90726
12:07:07|0.90726
12:07:07|0.90726
12:07:08|0.90739
12:07:10|0.90726
12:07:10|0.90695
12:07:11|0.90664
12:07:13|0.9065
12:07:14|0.90664
12:07:14|0.90664
12:07:15|0.90663
12:07:16|0.90663
12:07:18|0.90663
12:07:18|0.90663
12:07:20|0.90663
12:07:22|0.90663
12:07:23|0.90663
12:07:24|0.90663
12:07:25|0.90633
12:07:26|0.90633
12:07:27|0.90612
12:07:29|0.90582
12:07:30|0.90582
12:07:31|0.90582
12:07:33|0.90633
12:07:33|0.90633
12:07:35|0.90633
12:07:35|0.90627
12:07:37|0.90627
12:07:37|0.90576
12:07:39|0.90458
12:07:40|0.90439
12:07:41|0.9045
12:07:42|0.90452
12:07:43|0.90434
12:07:44|0.9048
12:07:45|0.9046
12:07:46|0.90553
12:07:47|0.90553
12:07:48|0.90579
12:07:49|0.90612
12:07:50|0.90619
12:07:51|0.9065
12:07:52|0.90707
12:07:53|0.90692
12:07:54|0.90724
12:07:55|0.90724
12:07:56|0.90732
12:07:57|0.90732
12:07:58|0.90724
12:07:59|0.90705
12:08:00|0.90718
12:08:01|0.90718
12:08:02|0.90724
12:08:03|0.90724
12:08:04|0.90755
12:08:05|0.90783
12:08:06|0.90786
12:08:07|0.90786
12:08:08|0.90817
12:08:09|0.90765
12:08:10|0.90785
12:08:11|0.90775
12:08:12|0.90775
12:08:13|0.90775
12:08:14|0.90813
12:08:15|0.90793
12:08:16|0.90852
12:08:17|0.90862
12:08:18|0.9089
12:08:19|0.9089
12:08:20|0.90857
12:08:21|0.90906
12:08:22|0.90913
12:08:23|0.90996
12:08:24|0.9099
12:08:26|0.9091
12:08:27|0.90936
12:08:28|0.90936
12:08:29|0.90936
12:08:30|0.90934
12:08:32|0.90954
12:08:33|0.90954
12:08:34|0.90954
12:08:34|0.90954
12:08:35|0.90954
12:08:37|0.90954
12:08:37|0.90954
12:08:38|0.90949
12:08:39|0.9095
12:08:41|0.9095
12:08:42|0.9095
12:08:42|0.9095
12:08:44|0.9095
12:08:45|0.9095
12:08:45|0.90937
12:08:46|0.90936
12:08:48|0.90936
12:08:49|0.90936
12:08:49|0.90936
12:08:51|0.90936
12:08:51|0.90936
12:08:52|0.909
12:08:53|0.909
12:08:54|0.909
12:08:55|0.90904
12:08:56|0.90904
12:08:57|0.90904
12:08:58|0.90904
12:08:59|0.90954
12:09:00|0.90954
12:09:02|0.90977
12:09:02|0.90977
12:09:04|0.90977
12:09:04|0.90977
12:09:06|0.90977
12:09:06|0.90977
12:09:07|0.90999
12:09:09|0.90977
12:09:10|0.90977
12:09:11|0.91016
12:09:12|0.91016
12:09:13|0.91009
12:09:14|0.91
12:09:15|0.91
12:09:16|0.91
12:09:17|0.91
12:09:18|0.91023
12:09:20|0.91023
12:09:21|0.91009
12:09:22|0.91009
12:09:24|0.91009
12:09:24|0.91039
12:09:26|0.91039
12:09:27|0.91014
12:09:28|0.91014
12:09:29|0.91014
12:09:30|0.91016
12:09:31|0.91032
12:09:32|0.91067
12:09:33|0.91067
12:09:34|0.91047
12:09:35|0.91047
12:09:37|0.91047
12:09:38|0.91047
12:09:39|0.91047
12:09:40|0.91095
12:09:40|0.91095
12:09:42|0.91095
12:09:43|0.91095
12:09:44|0.91082
12:09:45|0.91082
12:09:46|0.91082
12:09:47|0.91095
12:09:48|0.91095
12:09:49|0.91078
12:09:50|0.91078
12:09:51|0.91078
12:09:53|0.91078
12:09:53|0.91078
12:09:55|0.91078
12:09:55|0.91078
12:09:56|0.91078
12:09:57|0.91114
12:09:59|0.91114
12:10:00|0.9113
12:10:00|0.91121
12:10:01|0.91121
12:10:03|0.91055
12:10:05|0.91055
12:10:06|0.91055
12:10:07|0.91099
12:10:08|0.91099
12:10:10|0.91099
12:10:10|0.91099
12:10:12|0.91099
12:10:12|0.91099
12:10:14|0.911
12:10:14|0.911
12:10:15|0.91139
12:10:16|0.91157
12:10:17|0.9117
12:10:18|0.9119
12:10:20|0.91211
12:10:20|0.91241
12:10:21|0.91255
12:10:22|0.91233
12:10:23|0.91233
12:10:25|0.91201
12:10:27|0.91201
12:10:28|0.91201
12:10:29|0.91201
12:10:30|0.91201
12:10:31|0.91255
12:10:32|0.91255
12:10:33|0.91255
12:10:34|0.91255
12:10:36|0.91279
12:10:36|0.91287
12:10:37|0.91287
12:10:38|0.91327
12:10:39|0.91327
12:10:41|0.91296
12:10:42|0.91327
12:10:43|0.91324
12:10:44|0.9135
12:10:45|0.9135
12:10:46|0.9135
12:10:47|0.91391
12:10:48|0.91362
12:10:49|0.91362
12:10:50|0.91362
12:10:51|0.91362
12:10:52|0.91362
12:10:53|0.91362
12:10:55|0.91362
12:10:56|0.91362
12:10:56|0.91362
12:10:58|0.91421
12:10:59|0.91424
12:11:00|0.91437
12:11:01|0.9143
12:11:02|0.91469
12:11:03|0.9142
12:11:04|0.9142
12:11:05|0.9142
12:11:06|0.91434
12:11:07|0.91434
12:11:08|0.91455
12:11:09|0.91455
12:11:11|0.91423
12:11:11|0.91364
12:11:13|0.91345
12:11:14|0.913
12:11:15|0.91269
12:11:16|0.91229
12:11:17|0.91219
12:11:18|0.91289
12:11:19|0.91289
12:11:20|0.91289
12:11:21|0.91289
12:11:22|0.91289
12:11:23|0.91262
12:11:24|0.91262
12:11:26|0.91262
12:11:26|0.91262
12:11:27|0.91235
12:11:28|0.91235
12:11:30|0.91229
12:11:30|0.91229
12:11:32|0.912
12:11:32|0.912
12:11:34|0.91261
12:11:35|0.91261
12:11:36|0.91261
12:11:37|0.91261
12:11:38|0.91261
12:11:40|0.91259
12:11:41|0.91259
12:11:42|0.91236
12:11:43|0.91236
12:11:44|0.91236
12:11:45|0.91236
12:11:47|0.91236
12:11:47|0.91236
12:11:48|0.91268
12:11:49|0.91268
12:11:51|0.913
12:11:52|0.913
12:11:52|0.913
12:11:54|0.913
12:11:55|0.913
12:11:56|0.913
12:11:57|0.913
12:11:58|0.913
12:11:59|0.913
12:12:01|0.913
12:12:02|0.913
12:12:03|0.913
12:12:05|0.913
12:12:05|0.913
12:12:07|0.913
12:12:08|0.913
12:12:09|0.913
12:12:10|0.91332
12:12:11|0.91346
12:12:12|0.91346
12:12:13|0.91346
12:12:14|0.91346
12:12:15|0.91346
12:12:16|0.91346
12:12:17|0.91346
12:12:18|0.91346
12:12:19|0.91346
12:12:20|0.91352
12:12:21|0.91364
12:12:22|0.91404
12:12:23|0.91428
12:12:24|0.9143
12:12:26|0.91404
12:12:26|0.91396
12:12:28|0.91396
12:12:29|0.91396
12:12:30|0.91388
12:12:31|0.91342
12:12:33|0.91341
12:12:34|0.91341
12:12:34|0.91341
12:12:35|0.91365
12:12:36|0.91367
12:12:37|0.91345
12:12:38|0.91345
12:12:39|0.91345
12:12:41|0.91345
12:12:42|0.91345
12:12:43|0.91345
12:12:44|0.91365
12:12:45|0.91356
12:12:46|0.91356
12:12:47|0.91365
12:12:48|0.91397
12:12:49|0.91397
12:12:50|0.91397
12:12:52|0.91436
12:12:53|0.91436
12:12:53|0.91458
12:12:54|0.91458
12:12:56|0.9148
12:12:56|0.91486
12:12:57|0.91486
12:12:59|0.91488
12:12:59|0.9146
12:13:00|0.9146
12:13:01|0.91458
12:13:02|0.9146
12:13:04|0.91497
12:13:05|0.91497
12:13:06|0.91491
12:13:06|0.91491
12:13:08|0.91474
12:13:09|0.91474
12:13:10|0.91469
12:13:11|0.91469
12:13:12|0.91478
12:13:13|0.91478
12:13:14|0.91478
12:13:15|0.9152
12:13:16|0.91548
12:13:17|0.91548
12:13:18|0.91548
12:13:19|0.91548
12:13:20|0.91548
12:13:21|0.91504
12:13:23|0.91504
12:13:24|0.91523
12:13:25|0.91523
12:13:26|0.91569
12:13:28|0.91555
12:13:28|0.91555
12:13:30|0.91555
12:13:31|0.91534
12:13:32|0.91534
12:13:34|0.91503
12:13:34|0.91509
12:13:35|0.91509
12:13:37|0.91509
12:13:38|0.91476
12:13:39|0.91507
12:13:40|0.91507
12:13:41|0.91521
12:13:42|0.91521
12:13:43|0.91521
12:13:44|0.91521
12:13:45|0.91521
12:13:46|0.91521
12:13:47|0.91521
12:13:48|0.91521
12:13:49|0.915
12:13:50|0.91489
12:13:51|0.91482
12:13:52|0.91482
12:13:54|0.91537
12:13:54|0.91507
12:13:55|0.91487
12:13:56|0.91487
12:13:57|0.91514
12:13:58|0.91514
12:13:59|0.91514
12:14:00|0.91514
12:14:01|0.91514
12:14:03|0.91514
12:14:03|0.91489
12:14:04|0.91486
12:14:05|0.91489
12:14:07|0.91489
12:14:08|0.91543
12:14:10|0.91575
12:14:10|0.91575
12:14:12|0.91575
12:14:13|0.91556
12:14:13|0.91617
12:14:14|0.91648
12:14:16|0.91617
12:14:17|0.91617
12:14:17|0.91616
12:14:18|0.91616
12:14:19|0.916
12:14:20|0.916
12:14:22|0.916
12:14:22|0.916
12:14:23|0.91584
12:14:24|0.91579
12:14:25|0.91584
12:14:26|0.91584
12:14:28|0.91581
12:14:30|0.91584
12:14:30|0.91584
12:14:32|0.91584
12:14:33|0.91578
12:14:33|0.91578
12:14:35|0.91474
12:14:36|0.91419
12:14:37|0.91418
12:14:38|0.91443
12:14:39|0.91443
12:14:40|0.91443
12:14:41|0.91443
12:14:42|0.91411
12:14:43|0.91434
12:14:44|0.91409
12:14:45|0.91409
12:14:46|0.91408
12:14:47|0.91409
12:14:48|0.91443
12:14:49|0.91443
12:14:50|0.91443
12:14:51|0.91443
12:14:52|0.91443
12:14:53|0.91443
12:14:54|0.91443
12:14:55|0.91447
12:14:56|0.91447
12:14:57|0.91447
12:14:58|0.91447
12:14:59|0.91441
12:15:00|0.91416
12:15:01|0.91416
12:15:02|0.91416
12:15:03|0.91416
12:15:04|0.91416
12:15:05|0.91416
12:15:06|0.91417
12:15:07|0.91417
12:15:08|0.91417
12:15:09|0.91418
12:15:10|0.91441
12:15:11|0.91472
12:15:12|0.91472
12:15:13|0.91472
12:15:14|0.91472
12:15:15|0.91472
12:15:16|0.91472
12:15:17|0.91504
12:15:18|0.91481
12:15:19|0.91504
12:15:20|0.91504
12:15:21|0.91504
12:15:22|0.91504
12:15:23|0.91535
12:15:25|0.91535
12:15:25|0.91547
12:15:26|0.91547
12:15:28|0.91575
12:15:30|0.91575
12:15:31|0.91575
12:15:32|0.91575
12:15:33|0.91598
12:15:34|0.91598
12:15:35|0.91598
12:15:37|0.91599
12:15:37|0.91599
12:15:38|0.91599
12:15:40|0.91559
12:15:41|0.91559
12:15:42|0.91559
12:15:43|0.91599
12:15:44|0.91599
12:15:45|0.91603
12:15:46|0.91603
12:15:47|0.91603
12:15:48|0.91603
12:15:49|0.91603
12:15:50|0.91603
12:15:51|0.91603
12:15:52|0.91603
12:15:54|0.9163
12:15:54|0.9163
12:15:55|0.9163
12:15:56|0.9163
12:15:57|0.91646
12:15:58|0.91646
12:15:59|0.91631
12:16:00|0.91631
12:16:02|0.91631
12:16:02|0.91631
12:16:04|0.91631
12:16:05|0.91631
12:16:06|0.91631
12:16:07|0.91631
12:16:09|0.91631
12:16:09|0.91631
12:16:10|0.91631
12:16:12|0.91631
12:16:12|0.91631
12:16:14|0.9163
12:16:15|0.91631
12:16:16|0.91631
12:16:16|0.91631
12:16:18|0.91631
12:16:19|0.91631
12:16:20|0.91631
12:16:21|0.91631
12:16:22|0.91631
12:16:23|0.91631
12:16:24|0.91631
12:16:25|0.91631
12:16:26|0.91631
12:16:27|0.91631
12:16:28|0.91631
12:16:29|0.91631
12:16:31|0.9163
12:16:32|0.91603
12:16:33|0.91599
12:16:35|0.91599
12:16:35|0.91599
12:16:37|0.91599
12:16:38|0.91599
12:16:38|0.91599
12:16:40|0.91599
12:16:42|0.91599
12:16:42|0.91599
12:16:43|0.91599
12:16:45|0.91599
12:16:46|0.91623
12:16:47|0.91558
12:16:47|0.91558
12:16:49|0.91558
12:16:49|0.91558
12:16:51|0.91558
12:16:52|0.91558
12:16:53|0.91524
12:16:54|0.91535
12:16:55|0.91535
12:16:55|0.91535
12:16:56|0.91535
12:16:58|0.91539
12:17:00|0.91551
12:17:00|0.91551
12:17:01|0.91551
12:17:02|0.91539
12:17:03|0.91539
12:17:05|0.91539
12:17:06|0.91539
12:17:07|0.91539
12:17:09|0.91539
12:17:09|0.91539
12:17:10|0.91539
12:17:11|0.9154
12:17:12|0.9154
12:17:13|0.9154
12:17:14|0.9154
12:17:15|0.91539
12:17:16|0.91539
12:17:17|0.91524
12:17:18|0.91524
12:17:19|0.91535
12:17:20|0.91539
12:17:22|0.91565
12:17:22|0.91565
12:17:24|0.91565
12:17:25|0.91565
12:17:26|0.91565
12:17:27|0.91565
12:17:29|0.91513
12:17:29|0.91513
12:17:31|0.91513
12:17:32|0.91533
12:17:34|0.91533
12:17:34|0.91533
12:17:35|0.91533
12:17:37|0.91533
12:17:38|0.91533
12:17:38|0.91533
12:17:40|0.91572
12:17:41|0.91605
12:17:41|0.91565
12:17:43|0.91565
12:17:44|0.91533
12:17:44|0.91501
12:17:46|0.91474
12:17:47|0.916
12:17:48|0.916
12:17:49|0.916
12:17:50|0.9144
12:17:51|0.914
12:17:52|0.91396
12:17:54|0.91343
12:17:54|0.9135
12:17:55|0.91333
12:17:56|0.91286
12:17:57|0.91302
12:17:58|0.9133
12:17:59|0.9133
12:18:00|0.9133
12:18:01|0.9133
12:18:02|0.91334
12:18:04|0.91334
12:18:05|0.91334
12:18:06|0.91357
12:18:08|0.91357
12:18:08|0.91357
12:18:09|0.91369
12:18:10|0.91369
12:18:11|0.91369
12:18:12|0.91369
12:18:13|0.91397
12:18:14|0.91397
12:18:15|0.91397
12:18:16|0.91441
12:18:17|0.91441
12:18:18|0.91441
12:18:19|0.91441
12:18:20|0.91429
12:18:21|0.91429
12:18:22|0.91429
12:18:23|0.91429
12:18:24|0.91429
12:18:26|0.91429
12:18:27|0.91429
12:18:28|0.91429
12:18:28|0.91429
12:18:30|0.91429
12:18:32|0.91429
12:18:33|0.91429
12:18:34|0.91429
12:18:36|0.91429
12:18:36|0.91429
12:18:37|0.91429
12:18:38|0.91403
12:18:40|0.91397
12:18:41|0.91397
12:18:42|0.91397
12:18:44|0.9135
12:18:44|0.9135
12:18:45|0.9135
12:18:46|0.9135
12:18:47|0.9135
12:18:48|0.91366
12:18:49|0.91396
12:18:50|0.91398
12:18:51|0.91398
12:18:52|0.91398
12:18:53|0.91398
12:18:54|0.91398
12:18:55|0.91415
12:18:56|0.91398
12:18:57|0.91398
12:18:58|0.91398
12:19:00|0.91398
12:19:01|0.91398
12:19:02|0.91398
12:19:03|0.91398
12:19:03|0.91398
12:19:04|0.91398
12:19:05|0.91396
12:19:07|0.91396
12:19:08|0.91398
12:19:09|0.91429
12:19:11|0.91438
12:19:11|0.91438
12:19:12|0.9143
12:19:13|0.9143
12:19:14|0.9143
12:19:15|0.9143
12:19:16|0.91462
12:19:17|0.91462
12:19:18|0.91462
12:19:19|0.91462
12:19:20|0.91498
12:19:21|0.91498
12:19:22|0.91494
12:19:23|0.91494
12:19:24|0.91494
12:19:25|0.91462
12:19:26|0.91462
12:19:27|0.91462
12:19:28|0.91479
12:19:29|0.91464
12:19:30|0.91464
12:19:32|0.91464
12:19:33|0.91464
12:19:35|0.91464
12:19:35|0.91464
12:19:36|0.91464
12:19:37|0.91464
12:19:38|0.91432
12:19:39|0.91432
12:19:40|0.91432
12:19:41|0.91432
12:19:42|0.91432
12:19:43|0.91432
12:19:44|0.91432
12:19:45|0.91432
12:19:46|0.91432
12:19:47|0.91432
12:19:48|0.91432
12:19:49|0.91432
12:19:50|0.91432
12:19:51|0.91432
12:19:52|0.91432
12:19:53|0.91432
12:19:54|0.91432
12:19:55|0.91432
12:19:56|0.91432
12:19:58|0.91432
12:19:59|0.91432
12:19:59|0.91449
12:20:01|0.91449
12:20:02|0.91443
12:20:04|0.9142
12:20:04|0.9142
12:20:06|0.91398
12:20:08|0.91398
12:20:08|0.91398
12:20:10|0.91398
12:20:11|0.91398
12:20:13|0.91398
12:20:13|0.91398
12:20:14|0.9139
12:20:15|0.9139
12:20:16|0.9139
12:20:17|0.91336
12:20:18|0.91299
12:20:19|0.91299
12:20:20|0.91299
12:20:21|0.91299
12:20:23|0.91299
12:20:25|0.91361
12:20:25|0.91314
12:20:26|0.91314
12:20:27|0.91313
12:20:28|0.91313
12:20:29|0.91313
12:20:30|0.91313
12:20:31|0.91313
12:20:32|0.91281
12:20:34|0.91281
12:20:35|0.91335
12:20:37|0.91335
12:20:37|0.91335
12:20:38|0.91335
12:20:39|0.9132
12:20:40|0.9132
12:20:41|0.9132
12:20:43|0.9132
12:20:44|0.9132
12:20:45|0.9132
12:20:46|0.9132
12:20:46|0.9132
12:20:48|0.9132
12:20:49|0.9132
12:20:50|0.9132
12:20:51|0.9132
12:20:52|0.91344
12:20:52|0.91344
12:20:53|0.91344
12:20:55|0.91344
12:20:56|0.91344
12:20:58|0.91368
12:20:58|0.91425
12:20:59|0.91425
12:21:00|0.91425
12:21:01|0.91425
12:21:02|0.91429
12:21:03|0.91429
12:21:04|0.91429
12:21:06|0.91429
12:21:07|0.91429
12:21:08|0.9143
12:21:09|0.9143
12:21:10|0.9143
12:21:12|0.9143
12:21:12|0.9143
12:21:13|0.91401
12:21:14|0.91396
12:21:15|0.91396
12:21:16|0.91396
12:21:17|0.9137
12:21:18|0.9137
12:21:20|0.9137
12:21:20|0.9137
12:21:21|0.9137
12:21:22|0.9137
12:21:23|0.9137
12:21:24|0.9137
12:21:25|0.9137
12:21:27|0.9137
12:21:28|0.9137
12:21:29|0.9137
12:21:30|0.9137
12:21:31|0.9137
12:21:32|0.9137
12:21:33|0.9137
12:21:33|0.9137
12:21:36|0.9137
12:21:36|0.9137
12:21:37|0.9137
12:21:38|0.9137
12:21:40|0.9137
12:21:41|0.91369
12:21:41|0.91369
12:21:44|0.91369
12:21:44|0.91369
12:21:45|0.91401
12:21:46|0.91401
12:21:47|0.91401
12:21:48|0.91401
12:21:49|0.91401
12:21:50|0.91401
12:21:51|0.91401
12:21:52|0.91401
12:21:53|0.91401
12:21:54|0.9143
12:21:55|0.91433
12:21:56|0.91448
12:21:57|0.91448
12:21:58|0.91448
12:21:59|0.91404
12:22:00|0.91404
12:22:01|0.91404
12:22:02|0.91418
12:22:04|0.91433
12:22:04|0.91433
12:22:06|0.91433
12:22:07|0.91433
12:22:08|0.91433
12:22:09|0.91433
12:22:10|0.91433
12:22:11|0.91433
12:22:12|0.91433
12:22:13|0.91433
12:22:14|0.91433
12:22:15|0.91433
12:22:16|0.91433
12:22:17|0.91444
12:22:18|0.91444
12:22:18|0.91444
12:22:21|0.91444
12:22:21|0.91444
12:22:22|0.91444
12:22:23|0.91444
12:22:24|0.91486
12:22:25|0.91516
12:22:27|0.91516
12:22:28|0.91516
12:22:29|0.91524
12:22:30|0.91524
12:22:31|0.91524
12:22:31|0.91524
12:22:33|0.91524
12:22:34|0.91524
12:22:36|0.91568
12:22:36|0.91568
12:22:38|0.91568
12:22:40|0.91568
12:22:40|0.91568
12:22:41|0.91611
12:22:42|0.91611
12:22:43|0.91615
12:22:44|0.91615
12:22:45|0.91611
12:22:46|0.91611
12:22:47|0.91611
12:22:49|0.91633
12:22:50|0.91598
12:22:51|0.91599
12:22:51|0.9161
12:22:53|0.9161
12:22:54|0.9161
12:22:55|0.91598
12:22:56|0.91598
12:22:57|0.91644
12:22:58|0.91644
12:22:59|0.91644
12:23:00|0.91644
12:23:00|0.91644
12:23:02|0.91579
12:23:03|0.91579
12:23:04|0.91579
12:23:05|0.91582
12:23:05|0.91582
12:23:07|0.91582
12:23:08|0.9159
12:23:09|0.9159
12:23:11|0.9159
12:23:12|0.9161
12:23:13|0.91616
12:23:13|0.91616
12:23:15|0.91616
12:23:16|0.91616
12:23:17|0.91674
12:23:18|0.91664
12:23:19|0.91675
12:23:21|0.91675
12:23:21|0.91675
12:23:22|0.91675
12:23:23|0.91675
12:23:24|0.91675
12:23:25|0.91675
12:23:27|0.91675
12:23:28|0.91675
12:23:29|0.91675
12:23:30|0.91675
12:23:31|0.91675
12:23:31|0.9168
12:23:32|0.9168
12:23:34|0.91671
12:23:35|0.91671
12:23:36|0.91682
12:23:37|0.91682
12:23:38|0.91682
12:23:40|0.91682
12:23:40|0.91682
12:23:42|0.91706
12:23:43|0.91706
12:23:44|0.91706
12:23:45|0.91706
12:23:46|0.91706
12:23:47|0.91706
12:23:48|0.91742
12:23:49|0.91742
12:23:50|0.91742
12:23:51|0.91742
12:23:52|0.91738
12:23:53|0.91738
12:23:54|0.91738
12:23:55|0.9177
12:23:56|0.9178
12:23:57|0.9178
12:23:58|0.9178
12:23:59|0.9178
12:24:00|0.91792
12:24:01|0.91792
12:24:02|0.9183
12:24:03|0.9183
12:24:04|0.9183
12:24:05|0.9183
12:24:06|0.91802
12:24:08|0.91802
12:24:08|0.91802
12:24:10|0.91802
12:24:11|0.91802
12:24:12|0.91802
12:24:13|0.91802
12:24:14|0.91802
12:24:15|0.91802
12:24:16|0.91821
12:24:17|0.91821
12:24:18|0.91833
12:24:19|0.91833
12:24:20|0.91833
12:24:21|0.91833
12:24:22|0.91833
12:24:24|0.91802
12:24:25|0.91802
12:24:26|0.91802
12:24:27|0.91802
12:24:27|0.91802
12:24:28|0.91802
12:24:29|0.91802
12:24:30|0.91802
12:24:31|0.91802
12:24:32|0.91802
12:24:34|0.91802
12:24:34|0.91802
12:24:35|0.91802
12:24:36|0.91806
12:24:38|0.91806
12:24:39|0.9182
12:24:41|0.9192
12:24:42|0.91856
12:24:43|0.91863
12:24:44|0.91863
12:24:45|0.91863
12:24:46|0.91863
12:24:47|0.91863
12:24:49|0.91863
12:24:50|0.91863
12:24:50|0.91863
12:24:52|0.91886
12:24:52|0.91866
12:24:53|0.91866
12:24:55|0.91866
12:24:56|0.91866
12:24:57|0.91866
12:24:58|0.91866
12:24:59|0.91875
12:25:00|0.91875
12:25:01|0.91875
12:25:02|0.91875
12:25:03|0.91875
12:25:04|0.91875
12:25:06|0.91863
12:25:07|0.91863
12:25:07|0.91863
12:25:08|0.91811
12:25:10|0.91811
12:25:11|0.91811
12:25:12|0.91811
12:25:14|0.91771
12:25:15|0.91771
12:25:15|0.91779
12:25:17|0.91779
12:25:18|0.91779
12:25:18|0.91779
12:25:20|0.91779
12:25:20|0.91779
12:25:22|0.91779
12:25:22|0.91779
12:25:24|0.9176
12:25:24|0.9176
12:25:26|0.9178
12:25:26|0.9178
12:25:27|0.91771
12:25:29|0.91771
12:25:29|0.91771
12:25:31|0.91728
12:25:32|0.91751
12:25:33|0.91751
12:25:34|0.91739
12:25:35|0.91739
12:25:36|0.91739
12:25:37|0.91739
12:25:39|0.91739
12:25:40|0.91739
12:25:41|0.91739
12:25:42|0.91739
12:25:43|0.91739
12:25:44|0.9177
12:25:45|0.9177
12:25:46|0.9177
12:25:47|0.9177
12:25:48|0.91726
12:25:49|0.91726
12:25:50|0.91726
12:25:51|0.91726
12:25:52|0.917
12:25:53|0.91685
12:25:54|0.91653
12:25:55|0.91653
12:25:56|0.91653
12:25:57|0.91653
12:25:58|0.91653
12:25:59|0.91653
12:26:00|0.91653
12:26:01|0.91653
12:26:02|0.91653
12:26:03|0.91653
12:26:04|0.91648
12:26:06|0.91676
12:26:07|0.91676
12:26:07|0.91676
12:26:09|0.91676
12:26:09|0.91676
12:26:11|0.91676
12:26:12|0.91676
12:26:13|0.91676
12:26:15|0.91644
12:26:16|0.916
12:26:18|0.916
12:26:19|0.916
12:26:19|0.916
12:26:21|0.916
12:26:22|0.916
12:26:22|0.916
12:26:24|0.91626
12:26:25|0.91626
12:26:25|0.91617
12:26:27|0.91586
12:26:28|0.91586
12:26:29|0.91586
12:26:30|0.91586
12:26:30|0.91586
12:26:32|0.91586
12:26:33|0.916
12:26:34|0.916
12:26:35|0.916
12:26:36|0.916
12:26:37|0.916
12:26:38|0.916
12:26:39|0.916
12:26:41|0.91574
12:26:41|0.91574
12:26:43|0.91574
12:26:43|0.91574
12:26:44|0.91574
12:26:46|0.91574
12:26:47|0.91594
12:26:48|0.91594
12:26:49|0.91594
12:26:50|0.91594
12:26:50|0.91594
12:26:52|0.91594
12:26:52|0.91594
12:26:53|0.91594
12:26:54|0.91594
12:26:56|0.91594
12:26:57|0.91667
12:26:57|0.91667
12:26:59|0.91667
12:26:59|0.91667
12:27:01|0.91636
12:27:02|0.91636
12:27:03|0.91636
12:27:03|0.91636
12:27:04|0.91666
12:27:05|0.91666
12:27:07|0.91666
12:27:08|0.91666
12:27:08|0.91635
12:27:10|0.91635
12:27:10|0.91635
12:27:12|0.91635
12:27:13|0.91635
12:27:14|0.91635
12:27:15|0.91635
12:27:16|0.91635
12:27:17|0.91635
12:27:18|0.91635
12:27:20|0.91635
12:27:20|0.91635
12:27:22|0.91635
12:27:22|0.91635
12:27:23|0.91634
12:27:24|0.91634
12:27:26|0.91634
12:27:27|0.91634
12:27:28|0.91634
12:27:30|0.91634
12:27:30|0.91634
12:27:31|0.91634
12:27:33|0.91634
12:27:34|0.91634
12:27:34|0.91634
12:27:35|0.91634
12:27:36|0.91632
12:27:37|0.91561
12:27:38|0.91553
12:27:39|0.91553
12:27:41|0.91553
12:27:42|0.91553
12:27:43|0.91553
12:27:44|0.91553
12:27:46|0.91553
12:27:47|0.91553
12:27:47|0.91535
12:27:48|0.91535
12:27:50|0.91535
12:27:51|0.91535
12:27:52|0.91535
12:27:53|0.91535
12:27:54|0.91539
12:27:56|0.91539
12:27:57|0.91539
12:27:57|0.91552
12:27:58|0.91552
12:28:00|0.91552
12:28:01|0.91552
12:28:02|0.91552
12:28:03|0.91552
12:28:04|0.91552
12:28:05|0.91552
12:28:06|0.91552
12:28:08|0.91564
12:28:09|0.91575
12:28:09|0.91627
12:28:11|0.91641
12:28:12|0.91641
12:28:13|0.91736
12:28:14|0.91736
12:28:15|0.91723
12:28:16|0.91723
12:28:17|0.91723
12:28:18|0.91723
12:28:19|0.91691
12:28:20|0.91691
12:28:21|0.91691
12:28:22|0.91691
12:28:23|0.91691
12:28:24|0.91691
12:28:25|0.91691
12:28:26|0.91691
12:28:28|0.91691
12:28:28|0.91691
12:28:29|0.91691
12:28:30|0.91664
12:28:31|0.91664
12:28:33|0.9166
12:28:33|0.9166
12:28:34|0.9166
12:28:36|0.9166
12:28:36|0.9166
12:28:37|0.9166
12:28:38|0.9166
12:28:39|0.9166
12:28:41|0.9166
12:28:43|0.9166
12:28:43|0.9166
12:28:45|0.91659
12:28:46|0.91659
12:28:48|0.91659
12:28:49|0.91659
12:28:50|0.91659
12:28:50|0.91659
12:28:51|0.91659
12:28:52|0.91659
12:28:54|0.91659
12:28:55|0.91659
12:28:56|0.91684
12:28:56|0.91684
12:28:57|0.91684
12:28:59|0.91684
12:28:59|0.91684
12:29:01|0.91683
12:29:02|0.91683
12:29:03|0.91683
12:29:04|0.91683
12:29:05|0.91683
12:29:06|0.91683
12:29:07|0.91683
12:29:08|0.91659
12:29:09|0.91659
12:29:10|0.91659
12:29:11|0.91604
12:29:12|0.91604
12:29:14|0.91604
12:29:14|0.91604
12:29:16|0.91604
12:29:17|0.91601
12:29:18|0.91596
12:29:19|0.91596
12:29:20|0.91596
12:29:21|0.91596
12:29:22|0.91595
12:29:23|0.91595
12:29:25|0.91561
12:29:25|0.91561
12:29:27|0.91499
12:29:27|0.91562
12:29:28|0.91563
12:29:29|0.91563
12:29:31|0.91563
12:29:31|0.91564
12:29:33|0.91564
12:29:33|0.91564
12:29:34|0.91564
12:29:36|0.91564
12:29:36|0.91564
12:29:38|0.91564
12:29:38|0.91564
12:29:39|0.91596
12:29:40|0.91621
12:29:42|0.91621
12:29:43|0.91621
12:29:44|0.91621
12:29:45|0.91621
12:29:46|0.91621
12:29:47|0.91621
12:29:48|0.91621
12:29:50|0.91596
12:29:50|0.91582
12:29:51|0.91582
12:29:53|0.91582
12:29:54|0.91582
12:29:55|0.91582
12:29:56|0.91582
12:29:56|0.91582
12:29:57|0.91582
12:29:58|0.91582
12:30:00|0.91582
12:30:00|0.91582
12:30:01|0.91582
12:30:03|0.91582
12:30:04|0.91582
12:30:05|0.91582
12:30:06|0.91582
12:30:07|0.91582
12:30:08|0.91582
12:30:09|0.91652
12:30:10|0.91647
12:30:11|0.91647
12:30:12|0.91647
12:30:13|0.91647
12:30:14|0.91644
12:30:15|0.91607
12:30:16|0.91607
12:30:17|0.91582
12:30:18|0.91563
12:30:19|0.91577
12:30:20|0.91577
12:30:21|0.91577
12:30:22|0.91577
12:30:23|0.91577
12:30:24|0.91577
12:30:25|0.91577
12:30:26|0.91577
12:30:27|0.91577
12:30:28|0.91577
12:30:29|0.91512
12:30:30|0.91512
12:30:31|0.915
12:30:32|0.91513
12:30:33|0.91499
12:30:34|0.91499
12:30:35|0.91499
12:30:36|0.91471
12:30:37|0.91466
12:30:38|0.91466
12:30:39|0.91466
12:30:40|0.91466
12:30:41|0.91466
12:30:42|0.91479
12:30:44|0.91485
12:30:44|0.91485
12:30:45|0.91485
12:30:46|0.91485
12:30:47|0.91485
12:30:49|0.91485
12:30:50|0.91485
12:30:51|0.91485
12:30:52|0.91485
12:30:53|0.91485
12:30:55|0.91485
12:30:56|0.91485
12:30:56|0.91485
12:30:58|0.91485
12:30:58|0.91485
12:30:59|0.91485
12:31:01|0.91485
12:31:01|0.91485
12:31:02|0.91485
12:31:04|0.91485
12:31:04|0.91485
12:31:06|0.91485
12:31:07|0.91516
12:31:07|0.91539
12:31:08|0.91539
12:31:09|0.91539
12:31:11|0.91539
12:31:13|0.9158
12:31:14|0.9158
12:31:15|0.9158
12:31:15|0.9158
12:31:16|0.9158
12:31:18|0.9158
12:31:19|0.9158
12:31:20|0.9158
12:31:21|0.9158
12:31:22|0.9158
12:31:23|0.9158
12:31:25|0.91475
12:31:26|0.91548
12:31:27|0.91548
12:31:28|0.91548
12:31:29|0.91548
12:31:30|0.91563
12:31:31|0.91563
12:31:32|0.91563
12:31:33|0.91536
12:31:34|0.91517
12:31:35|0.91517
12:31:36|0.91517
12:31:37|0.91517
12:31:38|0.91529
12:31:39|0.91529
12:31:40|0.91529
12:31:41|0.91529
12:31:42|0.91529
12:31:43|0.91535
12:31:45|0.91535
12:31:46|0.91535
12:31:47|0.91518
12:31:48|0.91518
12:31:50|0.91518
12:31:51|0.91518
12:31:51|0.91518
12:31:53|0.91518
12:31:54|0.91518
12:31:54|0.91518
12:31:56|0.91518
12:31:57|0.91518
12:31:58|0.91518
12:31:59|0.91518
12:32:00|0.91518
12:32:02|0.91518
12:32:02|0.91518
12:32:04|0.91518
12:32:04|0.91518
12:32:05|0.91518
12:32:07|0.91518
12:32:08|0.91518
12:32:09|0.91545
12:32:10|0.91545
12:32:11|0.91545
12:32:12|0.91545
12:32:14|0.91545
12:32:14|0.91545
12:32:15|0.91545
12:32:16|0.91545
12:32:17|0.91545
12:32:18|0.91558
12:32:19|0.91558
12:32:21|0.91558
12:32:21|0.91558
12:32:22|0.91558
12:32:23|0.91558
12:32:24|0.91558
12:32:26|0.91558
12:32:28|0.91558
12:32:29|0.91558
12:32:29|0.91558
12:32:31|0.91558
12:32:32|0.91558
12:32:32|0.91558
12:32:34|0.91558
12:32:34|0.91558
12:32:35|0.91558
12:32:37|0.91558
12:32:37|0.91558
12:32:38|0.91558
12:32:39|0.91558
12:32:40|0.91558
12:32:42|0.91558
12:32:43|0.91558
12:32:43|0.91558
12:32:44|0.91558
12:32:45|0.91558
12:32:46|0.91558
12:32:47|0.91558
12:32:49|0.91613
12:32:51|0.91613
12:32:52|0.91613
12:32:52|0.91613
12:32:53|0.91613
12:32:54|0.91613
12:32:55|0.91613
12:32:56|0.91613
12:32:57|0.91613
12:32:58|0.91613
12:32:59|0.91613
12:33:01|0.91613
12:33:02|0.91613
12:33:03|0.91613
12:33:04|0.91613
12:33:05|0.91613
12:33:06|0.91634
12:33:08|0.91634
12:33:09|0.91634
12:33:09|0.91634
12:33:11|0.91613
12:33:12|0.91613
12:33:12|0.91613
12:33:14|0.91613
12:33:15|0.91613
12:33:16|0.91613
12:33:17|0.91613
12:33:18|0.91613
12:33:19|0.91613
12:33:20|0.91613
12:33:22|0.91613
12:33:22|0.91613
12:33:24|0.91613
12:33:24|0.91613
12:33:26|0.91613
12:33:27|0.91613
12:33:27|0.91613
12:33:28|0.91598
12:33:29|0.91598
12:33:31|0.91598
12:33:32|0.916
12:33:32|0.916
12:33:33|0.916
12:33:34|0.916
12:33:36|0.916
12:33:36|0.916
12:33:37|0.916
12:33:38|0.916
12:33:40|0.916
12:33:40|0.916
12:33:41|0.916
12:33:43|0.916
12:33:43|0.916
12:33:44|0.916
12:33:46|0.916
12:33:47|0.916
12:33:48|0.916
12:33:49|0.916
12:33:50|0.916
12:33:52|0.91583
12:33:53|0.91583
12:33:54|0.91583
12:33:54|0.91583
12:33:56|0.91583
12:33:57|0.91583
12:33:58|0.91583
12:33:59|0.91583
12:34:00|0.91583
12:34:01|0.91583
12:34:02|0.91583
12:34:03|0.91583
12:34:04|0.91536
12:34:06|0.91519
12:34:07|0.91519
12:34:07|0.91519
12:34:09|0.91519
12:34:10|0.91519
12:34:12|0.91519
12:34:12|0.91519
12:34:13|0.91519
12:34:14|0.91519
12:34:15|0.91519
12:34:16|0.91519
12:34:18|0.91519
12:34:19|0.91519
12:34:19|0.91519
12:34:20|0.91519
12:34:22|0.91519
12:34:22|0.91519
12:34:23|0.91519
12:34:24|0.91519
12:34:26|0.91519
12:34:27|0.91519
12:34:28|0.91519
12:34:29|0.9152
12:34:30|0.9152
12:34:31|0.9152
12:34:31|0.9152
12:34:33|0.9152
12:34:34|0.9152
12:34:35|0.9152
12:34:35|0.9152
12:34:37|0.9152
12:34:37|0.9152
12:34:39|0.9152
12:34:40|0.9152
12:34:41|0.9152
12:34:41|0.9152
12:34:43|0.9152
12:34:44|0.9152
12:34:46|0.9152
12:34:47|0.91548
12:34:48|0.91548
12:34:48|0.91548
12:34:50|0.91548
12:34:51|0.91548
12:34:52|0.91548
12:34:54|0.91548
12:34:55|0.91548
12:34:56|0.91548
12:34:56|0.91548
12:34:58|0.91548
12:34:59|0.91548
12:35:01|0.91596
12:35:02|0.91651
12:35:03|0.91651
12:35:04|0.91651
12:35:05|0.91697
12:35:07|0.91697
12:35:08|0.91683
12:35:09|0.91683
12:35:10|0.91725
12:35:11|0.91725
12:35:12|0.91725
12:35:13|0.91725
12:35:14|0.91725
12:35:15|0.91725
12:35:16|0.91728
12:35:17|0.91728
12:35:18|0.91728
12:35:19|0.91728
12:35:20|0.91728
12:35:21|0.91741
12:35:22|0.91741
12:35:23|0.91741
12:35:24|0.9177
12:35:25|0.9177
12:35:26|0.91759
12:35:27|0.91759
12:35:29|0.91728
12:35:29|0.91728
12:35:30|0.91728
12:35:32|0.91721
12:35:32|0.91721
12:35:33|0.91697
12:35:34|0.91697
12:35:35|0.91697
12:35:37|0.91697
12:35:38|0.91697
12:35:38|0.91678
12:35:40|0.91678
12:35:40|0.91678
12:35:42|0.91678
12:35:42|0.91675
12:35:43|0.91678
12:35:45|0.91678
12:35:45|0.91678
12:35:47|0.91678
12:35:48|0.91678
12:35:49|0.91697
12:35:50|0.91697
12:35:51|0.91697
12:35:52|0.91697
12:35:53|0.91697
12:35:54|0.91697
12:35:55|0.91729
12:35:56|0.91729
12:35:57|0.91729
12:35:58|0.91729
12:36:00|0.91729
12:36:01|0.91729
12:36:02|0.91729
12:36:02|0.91729
12:36:04|0.91698
12:36:05|0.91698
12:36:06|0.91698
12:36:07|0.91698
12:36:08|0.91698
12:36:09|0.91698
12:36:10|0.91698
12:36:11|0.91698
12:36:12|0.91698
12:36:13|0.91698
12:36:14|0.91698
12:36:16|0.91698
12:36:16|0.91698
12:36:17|0.91698
12:36:18|0.91698
12:36:20|0.91698
12:36:21|0.91698
12:36:22|0.91698
12:36:23|0.91698
12:36:24|0.91698
12:36:25|0.91698
12:36:26|0.91698
12:36:27|0.91698
12:36:28|0.91698
12:36:29|0.91698
12:36:30|0.91705
12:36:31|0.91705
12:36:32|0.91705
12:36:33|0.91705
12:36:35|0.91705
12:36:35|0.91705
12:36:36|0.91705
12:36:37|0.91705
12:36:38|0.91702
12:36:39|0.91702
12:36:40|0.91702
12:36:41|0.91702
12:36:42|0.91702
12:36:43|0.91702
12:36:45|0.91702
12:36:46|0.91729
12:36:46|0.91737
12:36:48|0.91737
12:36:49|0.91759
12:36:51|0.91759
12:36:52|0.91759
12:36:54|0.91759
12:36:54|0.91759
12:36:55|0.91759
12:36:57|0.91759
12:36:58|0.91759
12:36:59|0.91759
12:37:00|0.91759
12:37:01|0.91791
12:37:02|0.91791
12:37:03|0.91753
12:37:05|0.91753
12:37:05|0.91753
12:37:07|0.91753
12:37:08|0.91753
12:37:08|0.91753
12:37:10|0.91753
12:37:11|0.91753
12:37:13|0.91753
12:37:14|0.91753
12:37:15|0.91753
12:37:15|0.91753
12:37:17|0.91753
12:37:18|0.91753
12:37:19|0.91753
12:37:20|0.9174
12:37:21|0.9174
12:37:22|0.9174
12:37:23|0.9174
12:37:24|0.91713
12:37:25|0.91713
12:37:26|0.91713
12:37:27|0.9174
12:37:28|0.9174
12:37:30|0.9174
12:37:31|0.9174
12:37:32|0.9174
12:37:33|0.9174
12:37:34|0.9172
12:37:34|0.9172
12:37:36|0.91709
12:37:37|0.91689
12:37:39|0.91689
12:37:39|0.91689
12:37:40|0.91689
12:37:41|0.91689
12:37:42|0.91698
12:37:43|0.91698
12:37:44|0.91698
12:37:45|0.91698
12:37:46|0.91698
12:37:47|0.91698
12:37:48|0.91698
12:37:49|0.91639
12:37:50|0.91663
12:37:52|0.91663
12:37:54|0.91663
12:37:54|0.91663
12:37:56|0.91663
12:37:57|0.91663
12:37:57|0.91665
12:37:58|0.91679
12:38:01|0.91679
12:38:01|0.91719
12:38:02|0.91719
12:38:04|0.91719
12:38:04|0.91719
12:38:05|0.91719
12:38:06|0.91771
12:38:07|0.91771
12:38:09|0.91771
12:38:10|0.91771
12:38:11|0.91754
12:38:12|0.91754
12:38:13|0.91754
12:38:15|0.91754
12:38:16|0.91754
12:38:17|0.91754
12:38:18|0.91754
12:38:19|0.91777
12:38:20|0.91777
12:38:21|0.91777
12:38:23|0.91777
12:38:24|0.91777
12:38:25|0.91777
12:38:26|0.91777
12:38:27|0.91777
12:38:28|0.91777
12:38:29|0.91777
12:38:30|0.91777
12:38:31|0.91771
12:38:32|0.91771
12:38:33|0.91762
12:38:35|0.91762
12:38:35|0.91762
12:38:37|0.91762
12:38:37|0.91762
12:38:39|0.91762
12:38:39|0.91771
12:38:41|0.91771
12:38:41|0.91791
12:38:42|0.91791
12:38:43|0.91791
12:38:45|0.9178
12:38:46|0.9178
12:38:47|0.9178
12:38:48|0.9178
12:38:49|0.9178
12:38:49|0.9178
12:38:50|0.9178
12:38:51|0.9178
12:38:53|0.9178
12:38:55|0.91775
12:38:55|0.91775
12:38:56|0.91775
12:38:58|0.91768
12:38:58|0.91768
12:38:59|0.91768
12:39:00|0.91768
12:39:01|0.91768
12:39:02|0.91768
12:39:04|0.91768
12:39:05|0.91768
12:39:06|0.91768
12:39:07|0.91768
12:39:08|0.91768
12:39:09|0.91768
12:39:10|0.91768
12:39:11|0.91744
12:39:12|0.91744
12:39:13|0.91744
12:39:14|0.91744
12:39:15|0.91744
12:39:16|0.91744
12:39:17|0.91744
12:39:18|0.91744
12:39:19|0.91744
12:39:20|0.91744
12:39:22|0.91744
12:39:23|0.91744
12:39:23|0.91744
12:39:25|0.91744
12:39:26|0.91737
12:39:27|0.91737
12:39:28|0.91737
12:39:29|0.91737
12:39:29|0.91737
12:39:30|0.91737
12:39:32|0.91737
12:39:32|0.9177
12:39:34|0.9177
12:39:35|0.9177
12:39:35|0.9177
12:39:36|0.91791
12:39:38|0.91791
12:39:39|0.918
12:39:39|0.918
12:39:41|0.918
12:39:42|0.918
12:39:43|0.918
12:39:44|0.918
12:39:45|0.918
12:39:46|0.918
12:39:47|0.918
12:39:48|0.918
12:39:49|0.918
12:39:50|0.918
12:39:51|0.918
12:39:53|0.91832
12:39:53|0.91832
12:39:54|0.91832
12:39:56|0.91886
12:39:56|0.91886
12:39:57|0.91891
12:39:59|0.91891
12:40:00|0.91864
12:40:01|0.91864
12:40:02|0.91864
12:40:04|0.9192
12:40:05|0.9199
12:40:05|0.92006
12:40:07|0.92006
12:40:08|0.92006
12:40:08|0.92015
12:40:09|0.91967
12:40:10|0.91967
12:40:12|0.91967
12:40:13|0.91981
12:40:14|0.91981
12:40:15|0.91981
12:40:16|0.91981
12:40:18|0.91981
12:40:18|0.91981
12:40:19|0.91981
12:40:20|0.91981
12:40:21|0.91981
12:40:22|0.91981
12:40:24|0.91981
12:40:24|0.91981
12:40:26|0.91981
12:40:27|0.91981
12:40:28|0.91981
12:40:29|0.9195
12:40:29|0.91919
12:40:31|0.91919
12:40:32|0.91919
12:40:33|0.91885
12:40:34|0.91895
12:40:35|0.91895
12:40:35|0.91895
12:40:37|0.91895
12:40:38|0.91895
12:40:38|0.91895
12:40:39|0.91896
12:40:42|0.91896
12:40:42|0.91896
12:40:43|0.91896
12:40:44|0.91896
12:40:45|0.91896
12:40:46|0.91914
12:40:47|0.91914
12:40:48|0.91914
12:40:49|0.91914
12:40:50|0.91914
12:40:51|0.91896
12:40:52|0.91896
12:40:54|0.91819
12:40:54|0.91819
12:40:57|0.91852
12:40:57|0.91852
12:40:58|0.91852
12:41:00|0.91865
12:41:01|0.91865
12:41:02|0.91865
12:41:02|0.91865
12:41:04|0.91929
12:41:06|0.91828
12:41:07|0.91866
12:41:08|0.91866
12:41:10|0.91866
12:41:10|0.91866
12:41:11|0.91866
12:41:13|0.91846
12:41:14|0.91846
12:41:15|0.91846
12:41:16|0.91846
12:41:17|0.91846
12:41:18|0.91846
12:41:19|0.91846
12:41:21|0.91846
12:41:21|0.91846
12:41:22|0.91846
12:41:23|0.91846
12:41:25|0.91848
12:41:25|0.91848
12:41:26|0.91849
12:41:28|0.91849
12:41:28|0.91849
12:41:30|0.91849
12:41:31|0.91865
12:41:32|0.91865
12:41:33|0.91865
12:41:34|0.91865
12:41:35|0.91865
12:41:36|0.91852
12:41:38|0.91838
12:41:39|0.91838
12:41:40|0.91811
12:41:40|0.91811
12:41:42|0.918
12:41:43|0.918
12:41:44|0.918
12:41:44|0.918
12:41:45|0.918
12:41:47|0.918
12:41:48|0.918
12:41:48|0.918
12:41:50|0.918
12:41:50|0.918
12:41:52|0.918
12:41:52|0.918
12:41:54|0.918
12:41:55|0.918
12:41:56|0.918
12:41:57|0.91807
12:41:58|0.91807
12:41:59|0.91807
12:42:00|0.91807
12:42:01|0.91807
12:42:02|0.91807
12:42:03|0.91807
12:42:05|0.91807
12:42:06|0.91807
12:42:06|0.91807
12:42:08|0.91807
12:42:09|0.91807
12:42:10|0.91835
12:42:12|0.91835
12:42:13|0.91835
12:42:14|0.91809
12:42:15|0.91809
12:42:16|0.918
12:42:18|0.918
12:42:19|0.918
12:42:19|0.918
12:42:20|0.91775
12:42:21|0.91775
12:42:22|0.91775
12:42:24|0.91775
12:42:25|0.9177
12:42:25|0.9177
12:42:27|0.91795
12:42:29|0.91805
12:42:30|0.91805
12:42:31|0.91805
12:42:32|0.91805
12:42:34|0.91805
12:42:34|0.91805
12:42:36|0.91837
12:42:37|0.91837
12:42:39|0.91837
12:42:39|0.91837
12:42:40|0.91868
12:42:43|0.91868
12:42:43|0.91868
12:42:45|0.91868
12:42:45|0.91868
12:42:46|0.91889
12:42:48|0.91889
12:42:48|0.91889
12:42:50|0.91889
12:42:50|0.91889
12:42:52|0.91889
12:42:53|0.91889
12:42:53|0.91889
12:42:55|0.91889
12:42:56|0.91889
12:42:58|0.91891
12:42:59|0.91891
12:43:00|0.91891
12:43:01|0.91891
12:43:01|0.91891
12:43:02|0.91891
12:43:03|0.91891
12:43:04|0.91891
12:43:06|0.91891
12:43:06|0.91891
12:43:08|0.91891
12:43:09|0.91868
12:43:11|0.91868
12:43:11|0.91897
12:43:12|0.91914
12:43:14|0.91949
12:43:15|0.91949
12:43:15|0.91949
12:43:17|0.91949
12:43:18|0.91949
12:43:19|0.91949
12:43:20|0.91949
12:43:21|0.91975
12:43:22|0.91975
12:43:23|0.91975
12:43:24|0.91975
12:43:25|0.91975
12:43:26|0.91975
12:43:27|0.91962
12:43:28|0.91924
12:43:29|0.9193
12:43:30|0.9193
12:43:31|0.9193
12:43:33|0.9193
12:43:33|0.9193
12:43:35|0.9193
12:43:36|0.9193
12:43:37|0.9193
12:43:38|0.91901
12:43:38|0.91901
12:43:40|0.91901
12:43:41|0.91901
12:43:42|0.91901
12:43:44|0.91901
12:43:44|0.91901
12:43:45|0.91901
12:43:46|0.91901
12:43:47|0.91899
12:43:48|0.91899
12:43:49|0.91899
12:43:50|0.91862
12:43:51|0.91868
12:43:52|0.91868
12:43:53|0.91868
12:43:54|0.91868
12:43:55|0.91868
12:43:57|0.91868
12:43:58|0.91868
12:43:59|0.91868
12:44:00|0.91835
12:44:01|0.9182
12:44:01|0.9182
12:44:02|0.91809
12:44:04|0.91809
12:44:05|0.91809
12:44:05|0.91809
12:44:07|0.91809
12:44:09|0.91763
12:44:09|0.91771
12:44:10|0.91771
12:44:11|0.91771
12:44:12|0.91776
12:44:13|0.91776
12:44:14|0.91776
12:44:15|0.91776
12:44:16|0.91776
12:44:17|0.91776
12:44:18|0.91776
12:44:19|0.91776
12:44:20|0.91776
12:44:21|0.91776
12:44:22|0.91776
12:44:23|0.91767
12:44:24|0.91767
12:44:25|0.91767
12:44:26|0.91749
12:44:28|0.91749
12:44:29|0.91749
12:44:29|0.91749
12:44:31|0.91749
12:44:32|0.91749
12:44:33|0.91749
12:44:34|0.91749
12:44:35|0.91749
12:44:36|0.91749
12:44:37|0.91749
12:44:38|0.91749
12:44:39|0.91749
12:44:40|0.91752
12:44:41|0.91752
12:44:42|0.91752
12:44:43|0.91752
12:44:44|0.91752
12:44:45|0.91752
12:44:46|0.91752
12:44:47|0.91752
12:44:48|0.91752
12:44:49|0.91745
12:44:50|0.91745
12:44:51|0.91721
12:44:52|0.91721
12:44:53|0.91721
12:44:54|0.91716
12:44:55|0.91716
12:44:57|0.91713
12:44:58|0.91713
12:44:59|0.91713
12:45:00|0.91713
12:45:01|0.91713
12:45:02|0.91713
12:45:04|0.91713
12:45:05|0.91713
12:45:06|0.91713
12:45:08|0.91713
12:45:08|0.91721
12:45:10|0.91721
12:45:11|0.91744
12:45:12|0.91744
12:45:13|0.91744
12:45:14|0.91744
12:45:14|0.91744
12:45:16|0.91744
12:45:17|0.91737
12:45:17|0.91737
12:45:19|0.91737
12:45:20|0.91737
12:45:21|0.91708
12:45:22|0.91704
12:45:23|0.91678
12:45:24|0.91678
12:45:25|0.91678
12:45:26|0.91678
12:45:27|0.91678
12:45:28|0.91678
12:45:29|0.91678
12:45:30|0.91678
12:45:31|0.91678
12:45:32|0.91666
12:45:33|0.91666
12:45:35|0.91636
12:45:35|0.91636
12:45:36|0.91636
12:45:38|0.91636
12:45:39|0.91636
12:45:39|0.91636
12:45:40|0.91637
12:45:41|0.91628
12:45:43|0.91628
12:45:44|0.91628
12:45:44|0.91628
12:45:45|0.91628
12:45:47|0.91621
12:45:48|0.9162
12:45:48|0.9162
12:45:50|0.9162
12:45:50|0.9162
12:45:52|0.9159
12:45:53|0.9159
12:45:54|0.9159
12:45:55|0.9159
12:45:56|0.9159
12:45:57|0.91573
12:45:58|0.91573
12:45:59|0.91573
12:46:00|0.91589
12:46:02|0.91628
12:46:03|0.91628
12:46:04|0.91628
12:46:05|0.91628
12:46:06|0.91628
12:46:07|0.91628
12:46:08|0.91683
12:46:09|0.91683
12:46:10|0.91683
12:46:11|0.91683
12:46:12|0.91694
12:46:13|0.91694
12:46:14|0.91694
12:46:15|0.91694
12:46:17|0.91722
12:46:17|0.91722
12:46:18|0.91722
12:46:19|0.9169
12:46:21|0.9169
12:46:21|0.9169
12:46:23|0.9169
12:46:23|0.9169
12:46:25|0.9169
12:46:26|0.9169
12:46:27|0.9169
12:46:28|0.9169
12:46:29|0.9169
12:46:30|0.9169
12:46:32|0.9169
12:46:32|0.9169
12:46:34|0.9169
12:46:35|0.9169
12:46:35|0.9169
12:46:36|0.9169
12:46:37|0.9169
12:46:38|0.9169
12:46:39|0.9169
12:46:41|0.9169
12:46:41|0.9169
12:46:42|0.9169
12:46:44|0.9169
12:46:44|0.9167
12:46:45|0.9167
12:46:46|0.9167
12:46:47|0.9167
12:46:48|0.9167
12:46:49|0.9167
12:46:50|0.9167
12:46:52|0.9167
12:46:52|0.9167
12:46:54|0.9169
12:46:54|0.9169
12:46:56|0.9169
12:46:57|0.9169
12:46:57|0.91728
12:46:59|0.91749
12:47:00|0.91749
12:47:02|0.91752
12:47:02|0.91814
12:47:03|0.91814
12:47:04|0.91814
12:47:05|0.91814
12:47:06|0.91844
12:47:08|0.91876
12:47:09|0.91897
12:47:09|0.91897
12:47:10|0.91897
12:47:12|0.91897
12:47:12|0.91908
12:47:14|0.91939
12:47:15|0.91939
12:47:16|0.91939
12:47:17|0.91939
12:47:18|0.91939
12:47:19|0.91939
12:47:20|0.91913
12:47:21|0.91835
12:47:22|0.91822
12:47:23|0.91822
12:47:24|0.91813
12:47:25|0.91813
12:47:26|0.91813
12:47:27|0.91813
12:47:28|0.91813
12:47:29|0.91802
12:47:30|0.91782
12:47:31|0.9172
12:47:32|0.9172
12:47:33|0.9172
12:47:34|0.91738
12:47:35|0.91738
12:47:36|0.91794
12:47:37|0.91794
12:47:38|0.91794
12:47:39|0.91794
12:47:40|0.91794
12:47:41|0.91794
12:47:43|0.91794
12:47:44|0.91794
12:47:45|0.91783
12:47:46|0.91783
12:47:47|0.91783
12:47:48|0.91783
12:47:49|0.91783
12:47:50|0.91783
12:47:51|0.91783
12:47:52|0.91783
12:47:53|0.91783
12:47:54|0.91783
12:47:55|0.91783
12:47:56|0.91783
12:47:57|0.91783
12:47:58|0.91783
12:47:59|0.91783
12:48:00|0.91783
12:48:01|0.91783
12:48:03|0.91783
12:48:03|0.91783
12:48:05|0.91783
12:48:06|0.91783
12:48:07|0.91783
12:48:08|0.91783
12:48:09|0.91783
12:48:10|0.91783
12:48:12|0.91783
12:48:12|0.91783
12:48:14|0.91783
12:48:15|0.91783
12:48:16|0.91783
12:48:17|0.91783
12:48:18|0.91783
12:48:19|0.91783
12:48:21|0.91814
12:48:21|0.91814
12:48:23|0.91814
12:48:23|0.91814
12:48:24|0.91783
12:48:25|0.91777
12:48:26|0.91777
12:48:28|0.91777
12:48:29|0.91777
12:48:30|0.91777
12:48:30|0.91777
12:48:32|0.91777
12:48:33|0.91752
12:48:33|0.91752
12:48:34|0.91752
12:48:36|0.91752
12:48:37|0.91752
12:48:38|0.91752
12:48:39|0.91752
12:48:40|0.91732
12:48:41|0.91732
12:48:42|0.91732
12:48:43|0.9175
12:48:44|0.9172
12:48:45|0.917
12:48:46|0.917
12:48:47|0.917
12:48:48|0.91686
12:48:50|0.91632
12:48:51|0.91659
12:48:52|0.91658
12:48:53|0.91658
12:48:54|0.91658
12:48:55|0.91658
12:48:56|0.91658
12:48:57|0.91658
12:48:58|0.91642
12:48:59|0.91642
12:49:00|0.91642
12:49:02|0.9162
12:49:03|0.9162
12:49:04|0.9162
12:49:05|0.91627
12:49:07|0.91627
12:49:08|0.91627
12:49:09|0.91627
12:49:09|0.9167
12:49:11|0.9167
12:49:12|0.91674
12:49:14|0.91674
12:49:14|0.91674
12:49:16|0.91674
12:49:16|0.91674
12:49:17|0.91674
12:49:18|0.91674
12:49:19|0.91658
12:49:21|0.91658
12:49:22|0.91658
12:49:22|0.91604
12:49:24|0.91596
12:49:25|0.91596
12:49:26|0.91596
12:49:27|0.91596
12:49:28|0.91596
12:49:29|0.91596
12:49:30|0.91596
12:49:31|0.91596
12:49:32|0.91596
12:49:33|0.91596
12:49:34|0.9158
12:49:35|0.91571
12:49:36|0.91571
12:49:37|0.91571
12:49:38|0.91571
12:49:39|0.91596
12:49:40|0.91596
12:49:41|0.91596
12:49:42|0.91596
12:49:43|0.91596
12:49:44|0.91596
12:49:45|0.91596
12:49:46|0.91596
12:49:47|0.91596
12:49:48|0.91596
12:49:49|0.91596
12:49:50|0.91596
12:49:51|0.91596
12:49:52|0.91619
12:49:53|0.91619
12:49:54|0.91619
12:49:55|0.91619
12:49:56|0.9162
12:49:57|0.91625
12:49:58|0.91625
12:49:59|0.91625
12:50:00|0.91625
12:50:01|0.91625
12:50:03|0.91625
12:50:04|0.91625
12:50:05|0.91625
12:50:07|0.91585
12:50:08|0.91565
12:50:10|0.91565
12:50:10|0.91565
12:50:12|0.91565
12:50:13|0.91565
12:50:14|0.9155
12:50:15|0.9152
12:50:17|0.91514
12:50:18|0.91484
12:50:19|0.91477
12:50:19|0.91472
12:50:20|0.91472
12:50:21|0.91472
12:50:23|0.91472
12:50:23|0.91533
12:50:25|0.91533
12:50:26|0.91533
12:50:27|0.91533
12:50:28|0.91533
12:50:29|0.91533
12:50:30|0.91533
12:50:31|0.91533
12:50:32|0.91533
12:50:33|0.91533
12:50:35|0.91533
12:50:35|0.91533
12:50:36|0.91533
12:50:37|0.91533
12:50:38|0.91533
12:50:39|0.91547
12:50:40|0.91564
12:50:41|0.91592
12:50:42|0.91592
12:50:43|0.91592
12:50:44|0.91594
12:50:45|0.91594
12:50:46|0.91594
12:50:48|0.91594
12:50:49|0.91594
12:50:50|0.91594
12:50:51|0.91594
12:50:52|0.91595
12:50:53|0.91611
12:50:54|0.91611
12:50:55|0.91615
12:50:56|0.91626
12:50:57|0.91652
12:50:58|0.91652
12:50:59|0.91652
12:51:00|0.91652
12:51:01|0.91652
12:51:02|0.91652
12:51:04|0.91626
12:51:05|0.91626
12:51:07|0.91626
12:51:07|0.91626
12:51:09|0.91626
12:51:10|0.91595
12:51:11|0.91595
12:51:13|0.91545
12:51:13|0.91545
12:51:15|0.91545
12:51:16|0.91545
12:51:16|0.91545
12:51:18|0.91545
12:51:18|0.91545
12:51:20|0.91545
12:51:21|0.91547
12:51:21|0.91552
12:51:23|0.91552
12:51:23|0.91552
12:51:24|0.91581
12:51:26|0.91581
12:51:27|0.91581
12:51:27|0.91616
12:51:28|0.91616
12:51:30|0.91616
12:51:31|0.91616
12:51:32|0.91657
12:51:33|0.91684
12:51:34|0.91661
12:51:35|0.91661
12:51:37|0.91661
12:51:37|0.91661
12:51:38|0.91661
12:51:39|0.91661
12:51:41|0.91661
12:51:41|0.91661
12:51:42|0.91661
12:51:43|0.91661
12:51:45|0.91661
12:51:45|0.91661
12:51:47|0.91657
12:51:47|0.91657
12:51:48|0.91657
12:51:49|0.91657
12:51:51|0.91657
12:51:51|0.91657
12:51:53|0.91657
12:51:53|0.91657
12:51:54|0.91657
12:51:55|0.91657
12:51:56|0.91657
12:51:57|0.91657
12:51:58|0.91657
12:51:59|0.91657
12:52:00|0.91657
12:52:02|0.91657
12:52:02|0.91657
12:52:04|0.91682
12:52:05|0.91657
12:52:06|0.91657
12:52:07|0.91657
12:52:08|0.91657
12:52:09|0.91657
12:52:10|0.91637
12:52:11|0.91636
12:52:12|0.916
12:52:14|0.916
12:52:15|0.916
12:52:15|0.916
12:52:16|0.916
12:52:17|0.916
12:52:18|0.916
12:52:20|0.916
12:52:21|0.916
12:52:22|0.916
12:52:24|0.916
12:52:24|0.916
12:52:25|0.9161
12:52:26|0.9161
12:52:27|0.9161
12:52:28|0.9161
12:52:29|0.9161
12:52:30|0.9161
12:52:31|0.9161
12:52:33|0.91605
12:52:33|0.9164
12:52:35|0.9164
12:52:36|0.9164
12:52:37|0.91626
12:52:37|0.9158
12:52:38|0.9158
12:52:40|0.9158
12:52:40|0.9158
12:52:42|0.9158
12:52:43|0.9158
12:52:44|0.9158
12:52:46|0.9158
12:52:47|0.9157
12:52:47|0.9157
12:52:49|0.9157
12:52:49|0.9157
12:52:51|0.9157
12:52:52|0.9157
12:52:52|0.9157
12:52:53|0.9157
12:52:54|0.9157
12:52:55|0.9157
12:52:57|0.9157
12:52:57|0.9157
12:52:59|0.9157
12:52:59|0.9157
12:53:01|0.9157
12:53:01|0.9157
12:53:03|0.9157
12:53:04|0.91598
12:53:05|0.91598
12:53:06|0.91598
12:53:08|0.91598
12:53:09|0.91612
12:53:10|0.91612
12:53:11|0.91612
12:53:13|0.91612
12:53:14|0.91612
12:53:14|0.91595
12:53:16|0.91595
12:53:17|0.91595
12:53:19|0.91544
12:53:19|0.91544
12:53:20|0.91544
12:53:22|0.91544
12:53:22|0.91544
12:53:24|0.91544
12:53:24|0.91544
12:53:25|0.91544
12:53:26|0.91544
12:53:28|0.91544
12:53:28|0.91534
12:53:30|0.91533
12:53:31|0.91533
12:53:32|0.91533
12:53:34|0.91533
12:53:35|0.91524
12:53:35|0.91524
12:53:36|0.91524
12:53:38|0.91524
12:53:39|0.91524
12:53:40|0.91541
12:53:40|0.91597
12:53:41|0.91597
12:53:42|0.91597
12:53:43|0.91564
12:53:44|0.91564
12:53:46|0.91566
12:53:46|0.91565
12:53:47|0.91565
12:53:48|0.91565
12:53:50|0.91565
12:53:51|0.91565
12:53:52|0.91565
12:53:52|0.91565
12:53:54|0.91565
12:53:54|0.91565
12:53:55|0.91565
12:53:56|0.91565
12:53:57|0.91565
12:53:58|0.91565
12:54:00|0.91589
12:54:00|0.91589
12:54:02|0.91589
12:54:02|0.91589
12:54:03|0.91589
12:54:04|0.91589
12:54:06|0.91589
12:54:08|0.91589
12:54:09|0.91589
12:54:09|0.91589
12:54:10|0.91595
12:54:12|0.91595
12:54:13|0.91595
12:54:13|0.91595
12:54:14|0.91595
12:54:16|0.91595
12:54:17|0.91595
12:54:17|0.91596
12:54:19|0.91596
12:54:19|0.91596
12:54:20|0.91596
12:54:22|0.91596
12:54:22|0.91596
12:54:23|0.91596
12:54:24|0.91596
12:54:25|0.91596
12:54:26|0.91596
12:54:27|0.91596
12:54:28|0.91596
12:54:29|0.91596
12:54:30|0.91596
12:54:31|0.91616
12:54:33|0.91616
12:54:33|0.91616
12:54:34|0.91616
12:54:36|0.91616
12:54:36|0.91616
12:54:37|0.91616
12:54:38|0.91616
12:54:39|0.91616
12:54:41|0.91616
12:54:41|0.91616
12:54:42|0.91616
12:54:43|0.91616
12:54:44|0.91616
12:54:46|0.91616
12:54:47|0.91626
12:54:48|0.91626
12:54:49|0.91626
12:54:50|0.91626
12:54:51|0.91626
12:54:52|0.91626
12:54:53|0.91626
12:54:54|0.91626
12:54:55|0.91626
12:54:56|0.91626
12:54:58|0.91626
12:54:58|0.91626
12:54:59|0.91626
12:55:00|0.91626
12:55:01|0.91626
12:55:02|0.91626
12:55:03|0.91626
12:55:04|0.91626
12:55:07|0.91626
12:55:08|0.91626
12:55:10|0.91626
12:55:10|0.91626
12:55:11|0.91626
12:55:12|0.91626
12:55:13|0.91626
12:55:14|0.91626
12:55:15|0.91626
12:55:17|0.91596
12:55:19|0.91576
12:55:19|0.91576
12:55:21|0.91576
12:55:22|0.91576
12:55:23|0.91576
12:55:24|0.91576
12:55:25|0.91576
12:55:26|0.91576
12:55:27|0.91576
12:55:28|0.91576
12:55:30|0.91576
12:55:31|0.91576
12:55:33|0.91576
12:55:33|0.91576
12:55:34|0.91576
12:55:36|0.91576
12:55:36|0.91576
12:55:38|0.91576
12:55:39|0.91576
12:55:40|0.91576
12:55:40|0.91576
12:55:42|0.91576
12:55:44|0.91576
12:55:44|0.91576
12:55:45|0.91576
12:55:46|0.91625
12:55:47|0.91623
12:55:49|0.91623
12:55:50|0.91623
12:55:50|0.91623
12:55:53|0.91623
12:55:53|0.91623
12:55:54|0.91623
12:55:55|0.91623
12:55:56|0.91623
12:55:57|0.91623
12:55:58|0.91629
12:55:59|0.91629
12:56:00|0.91629
12:56:01|0.91629
12:56:02|0.91629
12:56:03|0.91641
12:56:04|0.91641
12:56:05|0.91641
12:56:06|0.91658
12:56:07|0.91658
12:56:09|0.91658
12:56:10|0.91658
12:56:11|0.91658
12:56:13|0.91658
12:56:14|0.91658
12:56:15|0.91699
12:56:17|0.9172
12:56:18|0.9172
12:56:19|0.9172
12:56:20|0.9172
12:56:21|0.9172
12:56:21|0.91689
12:56:23|0.91685
12:56:25|0.91685
12:56:25|0.91685
12:56:26|0.91685
12:56:27|0.91685
12:56:28|0.91679
12:56:29|0.91679
12:56:30|0.91679
12:56:31|0.91679
12:56:32|0.91679
12:56:33|0.91679
12:56:35|0.91679
12:56:36|0.91679
12:56:36|0.91679
12:56:38|0.91679
12:56:39|0.91679
12:56:40|0.91679
12:56:41|0.91679
12:56:42|0.91679
12:56:42|0.91679
12:56:43|0.91679
12:56:46|0.91679
12:56:46|0.91679
12:56:48|0.91679
12:56:49|0.91679
12:56:49|0.91679
12:56:51|0.91679
12:56:52|0.91679
12:56:53|0.91679
12:56:53|0.91708
12:56:55|0.91708
12:56:55|0.91708
12:56:56|0.91708
12:56:58|0.91708
12:56:59|0.91708
12:57:00|0.91708
12:57:01|0.91708
12:57:02|0.91708
12:57:03|0.91708
12:57:03|0.91689
12:57:04|0.91689
12:57:05|0.91689
12:57:07|0.91689
12:57:07|0.91689
12:57:09|0.91689
12:57:11|0.91689
12:57:12|0.91689
12:57:13|0.91689
12:57:14|0.91689
12:57:15|0.91689
12:57:16|0.91689
12:57:17|0.91689
12:57:17|0.91689
12:57:19|0.91689
12:57:20|0.91689
12:57:20|0.91689
12:57:23|0.91705
12:57:23|0.91705
12:57:24|0.91705
12:57:25|0.9169
12:57:26|0.91689
12:57:27|0.91689
12:57:28|0.91689
12:57:29|0.91689
12:57:30|0.91689
12:57:31|0.91714
12:57:32|0.91714
12:57:33|0.91714
12:57:34|0.91714
12:57:35|0.91714
12:57:36|0.91714
12:57:37|0.91714
12:57:38|0.91714
12:57:39|0.91719
12:57:41|0.91719
12:57:43|0.91756
12:57:43|0.91735
12:57:44|0.91735
12:57:45|0.91735
12:57:47|0.91735
12:57:47|0.91735
12:57:49|0.91735
12:57:50|0.91735
12:57:51|0.91735
12:57:52|0.91735
12:57:52|0.91752
12:57:53|0.91752
12:57:55|0.91752
12:57:56|0.91752
12:57:56|0.91752
12:57:58|0.91718
12:57:59|0.91718
12:58:00|0.91718
12:58:01|0.9171
12:58:02|0.917
12:58:02|0.917
12:58:03|0.917
12:58:04|0.917
12:58:05|0.917
12:58:06|0.917
12:58:08|0.917
12:58:10|0.917
12:58:11|0.917
12:58:13|0.917
12:58:14|0.91702
12:58:15|0.91702
12:58:16|0.91702
12:58:17|0.91698
12:58:17|0.91719
12:58:18|0.91721
12:58:19|0.91746
12:58:22|0.91745
12:58:22|0.91745
12:58:23|0.91745
12:58:24|0.91745
12:58:25|0.9173
12:58:26|0.9173
12:58:27|0.9173
12:58:28|0.91782
12:58:29|0.91782
12:58:30|0.91781
12:58:31|0.91777
12:58:33|0.91777
12:58:33|0.91782
12:58:35|0.91782
12:58:35|0.91782
12:58:37|0.91782
12:58:38|0.91782
12:58:39|0.91782
12:58:40|0.91768
12:58:41|0.91768
12:58:41|0.91768
12:58:43|0.91768
12:58:44|0.91768
12:58:45|0.91752
12:58:45|0.91708
12:58:47|0.91692
12:58:47|0.9169
12:58:49|0.9164
12:58:50|0.9164
12:58:51|0.9164
12:58:52|0.9164
12:58:53|0.9164
12:58:54|0.9164
12:58:56|0.9164
12:58:56|0.9164
12:58:58|0.9164
12:58:58|0.9164
12:58:59|0.9164
12:59:00|0.9164
12:59:01|0.9164
12:59:02|0.9164
12:59:03|0.9164
12:59:04|0.9164
12:59:05|0.9164
12:59:06|0.9164
12:59:07|0.9164
12:59:08|0.9164
12:59:10|0.9164
12:59:12|0.9164
12:59:13|0.9164
12:59:14|0.9164
12:59:15|0.9164
12:59:17|0.9164
12:59:17|0.9164
12:59:18|0.91659
12:59:19|0.91659
12:59:20|0.91671
12:59:22|0.91671
12:59:23|0.91671
12:59:24|0.91671
12:59:25|0.91671
12:59:26|0.91671
12:59:27|0.91671
12:59:28|0.91671
12:59:29|0.91671
12:59:30|0.91671
12:59:31|0.91671
12:59:33|0.91671
12:59:33|0.91671
12:59:34|0.9169
12:59:36|0.91714
12:59:37|0.91714
12:59:38|0.91714
12:59:39|0.91714
12:59:39|0.91714
12:59:40|0.91714
12:59:42|0.91714
12:59:43|0.91714
12:59:44|0.91714
12:59:45|0.91714
12:59:46|0.91714
12:59:47|0.9169
12:59:47|0.91659
12:59:48|0.91658
12:59:51|0.91659
12:59:51|0.91659
12:59:53|0.91659
12:59:54|0.91659
12:59:55|0.91659
12:59:55|0.9169
12:59:57|0.9169
12:59:57|0.9169
12:59:58|0.9169
13:00:00|0.91717
13:00:01|0.91717
13:00:02|0.9169
13:00:03|0.9169
13:00:04|0.9169
13:00:05|0.9169
13:00:06|0.9169
13:00:07|0.9169
13:00:08|0.91659
13:00:09|0.91659
13:00:11|0.91664
13:00:12|0.91664
13:00:14|0.91664
13:00:14|0.91664
13:00:16|0.91664
13:00:16|0.91664
13:00:18|0.91664
13:00:19|0.91664
13:00:20|0.91664
13:00:21|0.91664
13:00:23|0.91664
13:00:24|0.91664
13:00:25|0.91664
13:00:26|0.91664
13:00:27|0.91664
13:00:28|0.91664
13:00:29|0.91664
13:00:30|0.91664
13:00:31|0.91664
13:00:32|0.91664
13:00:33|0.91688
13:00:34|0.91688
13:00:35|0.91688
13:00:36|0.91688
13:00:37|0.91688
13:00:38|0.91688
13:00:39|0.91688
13:00:40|0.91688
13:00:41|0.91688
13:00:42|0.91688
13:00:43|0.91688
13:00:44|0.91688
13:00:45|0.91688
13:00:46|0.91688
13:00:47|0.91677
13:00:48|0.91677
13:00:50|0.91677
13:00:51|0.91677
13:00:52|0.91677
13:00:53|0.91677
13:00:54|0.91677
13:00:55|0.91677
13:00:56|0.91677
13:00:57|0.91677
13:00:58|0.91677
13:00:59|0.91677
13:01:00|0.91705
13:01:01|0.91705
13:01:02|0.91705
13:01:03|0.91705
13:01:04|0.91684
13:01:05|0.91684
13:01:06|0.91684
13:01:07|0.91684
13:01:08|0.91684
13:01:10|0.91684
13:01:10|0.91684
13:01:12|0.91684
13:01:13|0.91725
13:01:15|0.91725
13:01:16|0.91725
13:01:17|0.91725
13:01:19|0.91725
13:01:20|0.91725
13:01:21|0.91725
13:01:22|0.91725
13:01:23|0.91726
13:01:24|0.91726
13:01:26|0.91726
13:01:27|0.91726
13:01:29|0.91726
13:01:29|0.91726
13:01:31|0.91726
13:01:32|0.91726
13:01:33|0.91726
13:01:34|0.91726
13:01:35|0.91726
13:01:36|0.91726
13:01:37|0.91703
13:01:38|0.91703
13:01:38|0.91703
13:01:39|0.91703
13:01:41|0.91703
13:01:41|0.91703
13:01:43|0.91677
13:01:44|0.91674
13:01:45|0.91674
13:01:46|0.91674
13:01:47|0.91674
13:01:48|0.91674
13:01:49|0.91674
13:01:50|0.91674
13:01:52|0.91674
13:01:52|0.91695
13:01:54|0.91695
13:01:54|0.91695
13:01:56|0.91695
13:01:58|0.91695
13:01:58|0.91695
13:01:59|0.91695
13:02:00|0.91695
13:02:01|0.91695
13:02:02|0.91695
13:02:03|0.91695
13:02:04|0.91695
13:02:05|0.91695
13:02:06|0.91695
13:02:07|0.91695
13:02:08|0.91695
13:02:09|0.91695
13:02:10|0.91695
13:02:11|0.91695
13:02:12|0.91695
13:02:14|0.91695
13:02:15|0.91695
13:02:16|0.91695
13:02:18|0.91695
13:02:19|0.91695
13:02:19|0.91695
13:02:21|0.91695
13:02:23|0.91695
13:02:23|0.91695
13:02:24|0.91695
13:02:25|0.91695
13:02:26|0.91695
13:02:27|0.91695
13:02:28|0.91695
13:02:29|0.91695
13:02:30|0.91695
13:02:31|0.91695
13:02:32|0.91695
13:02:33|0.91695
13:02:34|0.91725
13:02:35|0.91725
13:02:36|0.91725
13:02:37|0.91725
13:02:38|0.91725
13:02:39|0.91725
13:02:40|0.91725
13:02:41|0.91725
13:02:42|0.91725
13:02:43|0.91725
13:02:44|0.91725
13:02:45|0.91725
13:02:46|0.9173
13:02:48|0.9173
13:02:49|0.9173
13:02:51|0.9173
13:02:51|0.9173
13:02:52|0.91745
13:02:53|0.91757
13:02:54|0.91757
13:02:55|0.91757
13:02:56|0.91757
13:02:57|0.91757
13:02:58|0.91757
13:03:00|0.91726
13:03:01|0.91726
13:03:02|0.91726
13:03:02|0.91726
13:03:04|0.91726
13:03:05|0.91726
13:03:05|0.91726
13:03:07|0.91726
13:03:08|0.91726
13:03:09|0.91726
13:03:10|0.9176
13:03:10|0.9176
13:03:12|0.9176
13:03:12|0.9176
13:03:15|0.9176
13:03:15|0.9176
13:03:17|0.9176
13:03:17|0.9176
13:03:20|0.9176
13:03:20|0.9176
13:03:22|0.91778
13:03:23|0.91778
13:03:23|0.91778
13:03:26|0.91778
13:03:26|0.91778
13:03:27|0.91778
13:03:28|0.91778
13:03:29|0.91778
13:03:30|0.91777
13:03:31|0.91777
13:03:32|0.91778
13:03:33|0.91778
13:03:34|0.91778
13:03:35|0.91778
13:03:36|0.91788
13:03:37|0.91788
13:03:38|0.91788
13:03:39|0.91787
13:03:40|0.91787
13:03:42|0.918
13:03:43|0.91783
13:03:44|0.91783
13:03:45|0.91783
13:03:46|0.91801
13:03:46|0.91801
13:03:48|0.91806
13:03:49|0.91806
13:03:50|0.91806
13:03:51|0.91828
13:03:51|0.91828
13:03:53|0.91828
13:03:53|0.91828
13:03:55|0.91828
13:03:56|0.91828
13:03:57|0.91828
13:03:57|0.91828
13:03:59|0.91828
13:03:59|0.91828
13:04:01|0.91828
13:04:02|0.91828
13:04:03|0.91828
13:04:03|0.9186
13:04:05|0.9186
13:04:06|0.9186
13:04:06|0.9186
13:04:08|0.9186
13:04:08|0.9186
13:04:10|0.9186
13:04:11|0.9186
13:04:11|0.91865
13:04:13|0.9186
13:04:14|0.9186
13:04:14|0.9186
13:04:15|0.9186
13:04:17|0.91828
13:04:18|0.91828
13:04:19|0.91828
13:04:20|0.91828
13:04:20|0.91828
13:04:22|0.91828
13:04:23|0.9187
13:04:23|0.9187
13:04:25|0.9187
13:04:25|0.9187
13:04:27|0.9187
13:04:28|0.9187
13:04:28|0.9187
13:04:30|0.9187
13:04:30|0.9187
13:04:31|0.9187
13:04:33|0.9187
13:04:34|0.9187
13:04:34|0.9187
13:04:36|0.9187
13:04:37|0.9187
13:04:37|0.9187
13:04:39|0.9187
13:04:39|0.9187
13:04:40|0.9187
13:04:42|0.9187
13:04:43|0.9187
13:04:44|0.9187
13:04:44|0.9187
13:04:46|0.9187
13:04:46|0.9187
13:04:48|0.9187
13:04:48|0.9187
13:04:49|0.9187
13:04:51|0.9187
13:04:51|0.9188
13:04:53|0.9188
13:04:53|0.9188
13:04:55|0.9188
13:04:56|0.9188
13:04:57|0.9188
13:04:57|0.9188
13:04:58|0.9187
13:05:00|0.9187
13:05:01|0.9187
13:05:01|0.91828
13:05:02|0.91803
13:05:04|0.91803
13:05:04|0.91803
13:05:06|0.91803
13:05:07|0.91778
13:05:08|0.91792
13:05:08|0.91778
13:05:10|0.91714
13:05:12|0.91714
13:05:12|0.91714
13:05:13|0.91743
13:05:14|0.91743
13:05:15|0.91743
13:05:16|0.91743
13:05:18|0.91743
13:05:19|0.91743
13:05:20|0.91743
13:05:21|0.91743
13:05:23|0.91743
13:05:24|0.91743
13:05:25|0.91749
13:05:26|0.91749
13:05:28|0.91743
13:05:28|0.91743
13:05:29|0.91743
13:05:30|0.91743
13:05:31|0.91743
13:05:32|0.91743
13:05:33|0.91743
13:05:34|0.91743
13:05:35|0.91743
13:05:36|0.91743
13:05:37|0.91743
13:05:38|0.91743
13:05:39|0.91743
13:05:40|0.91768
13:05:41|0.91768
13:05:42|0.91768
13:05:43|0.91768
13:05:44|0.91768
13:05:45|0.91768
13:05:46|0.91768
13:05:47|0.91768
13:05:48|0.91768
13:05:49|0.91768
13:05:50|0.91768
13:05:51|0.91768
13:05:52|0.91768
13:05:53|0.91768
13:05:54|0.91768
13:05:55|0.91767
13:05:56|0.91767
13:05:57|0.91804
13:05:58|0.91804
13:05:59|0.91774
13:06:00|0.91774
13:06:01|0.91774
13:06:02|0.91774
13:06:03|0.91711
13:06:04|0.91711
13:06:05|0.91711
13:06:06|0.91711
13:06:07|0.91711
13:06:08|0.91711
13:06:09|0.91711
13:06:10|0.91711
13:06:11|0.91666
13:06:12|0.91683
13:06:13|0.91678
13:06:14|0.91678
13:06:15|0.91678
13:06:16|0.91678
13:06:17|0.91678
13:06:19|0.91678
13:06:21|0.91678
13:06:21|0.91678
13:06:23|0.91671
13:06:24|0.91671
13:06:25|0.91671
13:06:26|0.91671
13:06:28|0.91671
13:06:28|0.91671
13:06:29|0.91671
13:06:31|0.91671
13:06:32|0.91678
13:06:33|0.91678
13:06:34|0.91678
13:06:35|0.91678
13:06:36|0.91678
13:06:37|0.91678
13:06:38|0.91678
13:06:40|0.91678
13:06:41|0.91678
13:06:42|0.91678
13:06:43|0.91678
13:06:44|0.91678
13:06:44|0.91678
13:06:46|0.91678
13:06:47|0.91678
13:06:48|0.91678
13:06:49|0.91678
13:06:50|0.91678
13:06:51|0.91678
13:06:52|0.91678
13:06:53|0.91678
13:06:55|0.91706
13:06:55|0.91706
13:06:56|0.91706
13:06:58|0.91706
13:06:58|0.91706
13:06:59|0.91706
13:07:01|0.91706
13:07:02|0.9172
13:07:03|0.9172
13:07:04|0.9172
13:07:05|0.9172
13:07:06|0.9171
13:07:07|0.9171
13:07:09|0.9171
13:07:09|0.9171
13:07:11|0.9171
13:07:12|0.9171
13:07:13|0.9171
13:07:14|0.9171
13:07:15|0.9171
13:07:16|0.9171
13:07:17|0.9171
13:07:18|0.9171
13:07:20|0.9171
13:07:21|0.9171
13:07:23|0.9171
13:07:24|0.9171
13:07:25|0.9171
13:07:26|0.9171
13:07:27|0.9171
13:07:28|0.9171
13:07:29|0.9171
13:07:30|0.9171
13:07:31|0.9171
13:07:32|0.9171
13:07:33|0.9171
13:07:34|0.9171
13:07:35|0.9171
13:07:36|0.9171
13:07:37|0.91742
13:07:38|0.91742
13:07:39|0.91756
13:07:40|0.91756
13:07:41|0.91756
13:07:42|0.91756
13:07:43|0.91756
13:07:44|0.91756
13:07:45|0.91742
13:07:46|0.91742
13:07:47|0.91742
13:07:48|0.91742
13:07:49|0.91742
13:07:50|0.91742
13:07:51|0.91742
13:07:52|0.91742
13:07:53|0.91742
13:07:54|0.91742
13:07:55|0.91742
13:07:56|0.91742
13:07:57|0.91742
13:07:58|0.91742
13:08:00|0.91742
13:08:00|0.91742
13:08:02|0.91754
13:08:03|0.91754
13:08:04|0.91754
13:08:05|0.91754
13:08:06|0.91754
13:08:07|0.91754
13:08:09|0.91754
13:08:09|0.91754
13:08:10|0.91754
13:08:12|0.91754
13:08:12|0.91783
13:08:14|0.91783
13:08:14|0.91783
13:08:15|0.91783
13:08:16|0.91783
13:08:17|0.91783
13:08:18|0.91783
13:08:19|0.91783
13:08:21|0.91783
13:08:23|0.91713
13:08:24|0.91713
13:08:24|0.91713
13:08:26|0.91713
13:08:26|0.91713
13:08:28|0.91713
13:08:28|0.91713
13:08:30|0.91743
13:08:30|0.91743
13:08:32|0.91743
13:08:33|0.91764
13:08:34|0.91764
13:08:35|0.91764
13:08:36|0.91764
13:08:38|0.91778
13:08:38|0.91778
13:08:39|0.91778
13:08:41|0.91778
13:08:41|0.91778
13:08:42|0.91778
13:08:44|0.91778
13:08:44|0.91778
13:08:46|0.91778
13:08:47|0.91774
13:08:48|0.91774
13:08:49|0.91774
13:08:50|0.91774
13:08:51|0.91774
13:08:52|0.91774
13:08:53|0.91774
13:08:54|0.91774
13:08:55|0.91774
13:08:56|0.91774
13:08:57|0.91774
13:08:58|0.91774
13:08:59|0.91774
13:09:00|0.91774
13:09:01|0.91774
13:09:02|0.91774
13:09:03|0.91774
13:09:04|0.91774
13:09:05|0.91774
13:09:06|0.91799
13:09:07|0.91799
13:09:08|0.9182
13:09:09|0.9182
13:09:11|0.9182
13:09:12|0.9182
13:09:12|0.9182
13:09:13|0.9182
13:09:15|0.9182
13:09:16|0.9182
13:09:17|0.9182
13:09:18|0.9182
13:09:19|0.9182
13:09:20|0.9182
13:09:21|0.9182
13:09:22|0.9182
13:09:23|0.9182
13:09:24|0.9182
13:09:25|0.9182
13:09:26|0.9182
13:09:27|0.91829
13:09:28|0.91829
13:09:29|0.91829
13:09:30|0.91829
13:09:31|0.91829
13:09:32|0.91829
13:09:33|0.91829
13:09:34|0.91829
13:09:35|0.91829
13:09:36|0.91829
13:09:37|0.9182
13:09:38|0.9182
13:09:40|0.91809
13:09:40|0.91809
13:09:42|0.91809
13:09:43|0.91809
13:09:45|0.91809
13:09:45|0.91809
13:09:48|0.91809
13:09:48|0.91809
13:09:49|0.91809
13:09:50|0.91809
13:09:51|0.91826
13:09:52|0.91826
13:09:53|0.91826
13:09:54|0.91811
13:09:55|0.91811
13:09:56|0.91811
13:09:57|0.91811
13:09:58|0.91811
13:09:59|0.91811
13:10:00|0.91811
13:10:01|0.91811
13:10:02|0.91811
13:10:03|0.91811
13:10:04|0.91811
13:10:05|0.91811
13:10:07|0.91811
13:10:08|0.91811
13:10:09|0.91811
13:10:10|0.91806
13:10:11|0.91806
13:10:12|0.91806
13:10:13|0.91806
13:10:14|0.91806
13:10:16|0.91806
13:10:16|0.91806
13:10:17|0.91806
13:10:18|0.91811
13:10:19|0.91811
13:10:20|0.91811
13:10:21|0.91811
13:10:22|0.91811
13:10:24|0.918
13:10:26|0.918
13:10:26|0.918
13:10:28|0.918
13:10:28|0.918
13:10:30|0.91801
13:10:30|0.91801
13:10:32|0.91801
13:10:33|0.91801
13:10:34|0.91801
13:10:36|0.91801
13:10:36|0.91801
13:10:37|0.91801
13:10:39|0.91801
13:10:40|0.91801
13:10:40|0.91801
13:10:42|0.91801
13:10:43|0.91778
13:10:44|0.91736
13:10:44|0.91736
13:10:45|0.91736
13:10:48|0.91736
13:10:48|0.91774
13:10:49|0.91774
13:10:50|0.91774
13:10:51|0.91774
13:10:52|0.91774
13:10:53|0.91788
13:10:54|0.9182
13:10:55|0.9182
13:10:56|0.9182
13:10:57|0.9182
13:10:58|0.9182
13:10:59|0.9182
13:11:00|0.9182
13:11:01|0.9182
13:11:02|0.9182
13:11:03|0.9182
13:11:04|0.9182
13:11:05|0.9182
13:11:06|0.9182
13:11:07|0.91824
13:11:08|0.91824
13:11:09|0.91803
13:11:10|0.91789
13:11:11|0.91789
13:11:12|0.91789
13:11:13|0.91789
13:11:14|0.91789
13:11:15|0.91789
13:11:16|0.91789
13:11:17|0.91789
13:11:19|0.91789
13:11:20|0.91757
13:11:20|0.91757
13:11:22|0.91757
13:11:23|0.91757
13:11:25|0.91757
13:11:25|0.91757
13:11:26|0.91757
13:11:28|0.91757
13:11:28|0.91757
13:11:29|0.91757
13:11:30|0.91757
13:11:31|0.91757
13:11:33|0.91757
13:11:34|0.91757
13:11:34|0.91757
13:11:36|0.91757
13:11:37|0.91757
13:11:38|0.91762
13:11:39|0.91784
13:11:40|0.91784
13:11:41|0.91784
13:11:42|0.91784
13:11:43|0.91784
13:11:44|0.91784
13:11:45|0.91784
13:11:45|0.91792
13:11:47|0.91792
13:11:47|0.91792
13:11:49|0.91792
13:11:51|0.91788
13:11:51|0.91788
13:11:53|0.91788
13:11:54|0.91788
13:11:55|0.91788
13:11:55|0.91788
13:11:58|0.91809
13:11:58|0.91809
13:11:59|0.91809
13:12:00|0.91809
13:12:01|0.91809
13:12:02|0.91809
13:12:03|0.91809
13:12:04|0.91809
13:12:05|0.91809
13:12:06|0.91809
13:12:07|0.91809
13:12:08|0.91809
13:12:09|0.91809
13:12:10|0.91809
13:12:11|0.91809
13:12:12|0.9179
13:12:13|0.9179
13:12:14|0.9179
13:12:15|0.9179
13:12:16|0.9179
13:12:17|0.9179
13:12:18|0.9179
13:12:19|0.9179
13:12:20|0.9179
13:12:21|0.9179
13:12:22|0.9179
13:12:23|0.9179
13:12:24|0.9179
13:12:25|0.9179
13:12:26|0.9179
13:12:27|0.91798
13:12:28|0.91798
13:12:29|0.91793
13:12:30|0.91793
13:12:31|0.91793
13:12:32|0.91799
13:12:33|0.91799
13:12:34|0.91799
13:12:35|0.91799
13:12:36|0.91799
13:12:37|0.91799
13:12:38|0.91799
13:12:39|0.91799
13:12:40|0.91799
13:12:42|0.91823
13:12:44|0.91823
13:12:44|0.91823
13:12:45|0.91839
13:12:46|0.91839
13:12:48|0.91839
13:12:49|0.91839
13:12:49|0.91839
13:12:51|0.91839
13:12:51|0.91883
13:12:53|0.91883
13:12:53|0.91883
13:12:55|0.91906
13:12:55|0.91906
13:12:57|0.91927
13:12:58|0.91937
13:12:59|0.91937
13:13:00|0.91937
13:13:00|0.91937
13:13:01|0.91917
13:13:03|0.91931
13:13:04|0.91931
13:13:04|0.91931
13:13:06|0.91931
13:13:07|0.91931
13:13:08|0.91931
13:13:09|0.91931
13:13:10|0.91941
13:13:11|0.91941
13:13:11|0.91941
13:13:12|0.91941
13:13:13|0.91941
13:13:15|0.91941
13:13:16|0.91941
13:13:16|0.91941
13:13:18|0.91941
13:13:18|0.91958
13:13:20|0.91958
13:13:21|0.91983
13:13:21|0.91983
13:13:23|0.91983
13:13:24|0.91983
13:13:24|0.91983
13:13:25|0.91983
13:13:27|0.91983
13:13:28|0.91984
13:13:29|0.92025
13:13:29|0.92025
13:13:31|0.92044
13:13:33|0.92061
13:13:33|0.92061
13:13:34|0.92045
13:13:36|0.92076
13:13:38|0.92076
13:13:38|0.92083
13:13:39|0.92083
13:13:40|0.92083
13:13:41|0.92083
13:13:42|0.92083
13:13:44|0.92083
13:13:44|0.92079
13:13:47|0.92086
13:13:47|0.92085
13:13:49|0.92108
13:13:51|0.92108
13:13:51|0.92108
13:13:52|0.92105
13:13:53|0.92105
13:13:54|0.9209
13:13:55|0.9209
13:13:56|0.92101
13:13:58|0.92105
13:13:59|0.92105
13:14:00|0.92105
13:14:01|0.92056
13:14:02|0.92078
13:14:03|0.92078
13:14:04|0.92078
13:14:05|0.92073
13:14:06|0.92073
13:14:07|0.92077
13:14:08|0.92078
13:14:09|0.92078
13:14:10|0.92078
13:14:11|0.92078
13:14:12|0.92078
13:14:14|0.92078
13:14:14|0.92078
13:14:15|0.92078
13:14:17|0.92078
13:14:18|0.92078
13:14:19|0.92146
13:14:20|0.92146
13:14:20|0.92146
13:14:21|0.92146
13:14:23|0.92146
13:14:23|0.92146
13:14:24|0.92146
13:14:26|0.92146
13:14:27|0.92146
13:14:28|0.92146
13:14:29|0.92146
13:14:30|0.92146
13:14:31|0.92146
13:14:32|0.92146
13:14:33|0.92163
13:14:34|0.92163
13:14:36|0.92163
13:14:37|0.9218
13:14:38|0.9218
13:14:39|0.9218
13:14:40|0.9217
13:14:41|0.92186
13:14:42|0.92168
13:14:43|0.92159
13:14:44|0.92159
13:14:45|0.92159
13:14:46|0.92159
13:14:47|0.92168
13:14:48|0.92168
13:14:49|0.92168
13:14:50|0.92168
13:14:52|0.92151
13:14:52|0.92168
13:14:54|0.92168
13:14:55|0.92168
13:14:56|0.92168
13:14:56|0.92168
13:14:57|0.92174
13:14:58|0.92198
13:14:59|0.92198
13:15:00|0.92199
13:15:01|0.92199
13:15:03|0.92199
13:15:04|0.92199
13:15:04|0.92191
13:15:05|0.92191
13:15:07|0.92191
13:15:07|0.9215
13:15:08|0.9215
13:15:09|0.9215
13:15:10|0.92097
13:15:12|0.92097
13:15:13|0.92142
13:15:14|0.92142
13:15:14|0.92142
13:15:16|0.92148
13:15:16|0.92148
13:15:18|0.92148
13:15:19|0.92148
13:15:19|0.92148
13:15:20|0.92148
13:15:21|0.92148
13:15:22|0.92148
13:15:23|0.92174
13:15:24|0.92174
13:15:25|0.92174
13:15:27|0.92174
13:15:28|0.92174
13:15:30|0.92174
13:15:31|0.92174
13:15:32|0.92174
13:15:33|0.92174
13:15:34|0.92174
13:15:35|0.92174
13:15:36|0.92174
13:15:37|0.92174
13:15:39|0.92174
13:15:39|0.92174
13:15:41|0.92174
13:15:42|0.92174
13:15:42|0.92174
13:15:43|0.92174
13:15:45|0.92174
13:15:46|0.92174
13:15:47|0.92201
13:15:48|0.92201
13:15:49|0.92201
13:15:50|0.92201
13:15:51|0.92219
13:15:52|0.92213
13:15:53|0.92213
13:15:54|0.92213
13:15:55|0.92213
13:15:56|0.92213
13:15:57|0.92213
13:15:58|0.92213
13:15:59|0.92221
13:16:00|0.92221
13:16:01|0.92221
13:16:02|0.92221
13:16:03|0.92221
13:16:04|0.92221
13:16:05|0.92221
13:16:06|0.92221
13:16:07|0.92221
13:16:08|0.92221
13:16:09|0.92221
13:16:11|0.92221
13:16:12|0.92221
13:16:12|0.92221
13:16:13|0.92221
13:16:14|0.92221
13:16:16|0.92221
13:16:17|0.92221
13:16:17|0.92221
13:16:18|0.92221
13:16:19|0.92221
13:16:20|0.92221
13:16:21|0.92221
13:16:23|0.92221
13:16:24|0.92221
13:16:25|0.92221
13:16:26|0.92221
13:16:27|0.92221
13:16:29|0.92208
13:16:30|0.92208
13:16:30|0.92208
13:16:31|0.92208
13:16:32|0.92208
13:16:34|0.92208
13:16:35|0.92207
13:16:37|0.92208
13:16:37|0.92208
13:16:38|0.92208
13:16:39|0.92208
13:16:41|0.9222
13:16:42|0.92272
13:16:43|0.92283
13:16:44|0.92283
13:16:45|0.92283
13:16:46|0.92283
13:16:47|0.92283
13:16:48|0.92272
13:16:49|0.92272
13:16:50|0.92272
13:16:51|0.92272
13:16:52|0.92272
13:16:53|0.92253
13:16:54|0.92253
13:16:55|0.92253
13:16:56|0.92253
13:16:57|0.92253
13:16:58|0.92253
13:16:59|0.92253
13:17:00|0.92253
13:17:01|0.92253
13:17:02|0.92253
13:17:03|0.92253
13:17:04|0.9224
13:17:05|0.9224
13:17:06|0.92174
13:17:07|0.92179
13:17:08|0.92179
13:17:09|0.92135
13:17:10|0.92135
13:17:11|0.92135
13:17:12|0.92135
13:17:13|0.92135
13:17:14|0.92135
13:17:15|0.92144
13:17:16|0.92144
13:17:17|0.92144
13:17:18|0.92144
13:17:19|0.92144
13:17:20|0.92144
13:17:21|0.92144
13:17:22|0.92144
13:17:23|0.92144
13:17:24|0.92144
13:17:26|0.92144
13:17:27|0.92144
13:17:28|0.92144
13:17:29|0.92144
13:17:30|0.92144
13:17:32|0.92131
13:17:33|0.92131
13:17:34|0.92131
13:17:35|0.92131
13:17:36|0.92176
13:17:37|0.92208
13:17:38|0.92208
13:17:39|0.92208
13:17:40|0.92208
13:17:41|0.92208
13:17:42|0.92208
13:17:43|0.92212
13:17:44|0.92212
13:17:45|0.92212
13:17:46|0.92212
13:17:47|0.92212
13:17:48|0.92212
13:17:50|0.92244
13:17:50|0.92261
13:17:52|0.92276
13:17:53|0.92276
13:17:54|0.92283
13:17:55|0.92295
13:17:56|0.923
13:17:57|0.923
13:17:58|0.92322
13:17:59|0.92352
13:18:00|0.92352
13:18:02|0.9234
13:18:03|0.9234
13:18:04|0.9234
13:18:06|0.9234
13:18:06|0.9234
13:18:07|0.92313
13:18:09|0.92276
13:18:10|0.92276
13:18:10|0.92308
13:18:11|0.9234
13:18:13|0.9234
13:18:14|0.9234
13:18:15|0.9234
13:18:16|0.9234
13:18:17|0.92326
13:18:18|0.9234
13:18:19|0.9234
13:18:20|0.9234
13:18:21|0.9234
13:18:22|0.9234
13:18:23|0.92341
13:18:25|0.92341
13:18:25|0.92341
13:18:26|0.92341
13:18:27|0.92341
13:18:28|0.9234
13:18:30|0.9234
13:18:30|0.9234
13:18:32|0.9234
13:18:34|0.9234
13:18:34|0.9234
13:18:36|0.92339
13:18:36|0.92339
13:18:37|0.92339
13:18:38|0.92339
13:18:40|0.9234
13:18:40|0.9234
13:18:41|0.9234
13:18:43|0.9234
13:18:43|0.9234
13:18:45|0.92379
13:18:45|0.92379
13:18:47|0.9234
13:18:49|0.9234
13:18:49|0.9234
13:18:50|0.9234
13:18:52|0.9234
13:18:52|0.92356
13:18:53|0.92356
13:18:54|0.92356
13:18:56|0.92356
13:18:57|0.92356
13:18:57|0.92356
13:18:59|0.92356
13:19:00|0.92356
13:19:00|0.92356
13:19:02|0.92328
13:19:03|0.92328
13:19:04|0.92328
13:19:05|0.92308
13:19:06|0.92295
13:19:07|0.92276
13:19:08|0.92276
13:19:09|0.92276
13:19:10|0.92149
13:19:11|0.9216
13:19:12|0.92172
13:19:13|0.92172
13:19:14|0.92172
13:19:15|0.92172
13:19:16|0.92172
13:19:17|0.92172
13:19:18|0.92172
13:19:19|0.92172
13:19:20|0.92172
13:19:21|0.92172
13:19:22|0.9218
13:19:23|0.9218
13:19:24|0.9218
13:19:25|0.9218
13:19:27|0.9218
13:19:28|0.9218
13:19:29|0.9218
13:19:30|0.9218
13:19:32|0.9218
13:19:33|0.9218
13:19:34|0.9218
13:19:34|0.9218
13:19:36|0.9218
13:19:37|0.9218
13:19:37|0.9218
13:19:38|0.9218
13:19:39|0.92213
13:19:40|0.92218
13:19:41|0.92218
13:19:43|0.92253
13:19:43|0.92253
13:19:44|0.92253
13:19:46|0.92187
13:19:46|0.92187
13:19:47|0.92187
13:19:49|0.92187
13:19:49|0.92187
13:19:50|0.92187
13:19:52|0.92187
13:19:53|0.92187
13:19:54|0.92187
13:19:55|0.92187
13:19:56|0.92187
13:19:57|0.92187
13:19:58|0.92187
13:20:00|0.92187
13:20:00|0.92187
13:20:02|0.92244
13:20:03|0.92244
13:20:04|0.92244
13:20:05|0.92244
13:20:06|0.92244
13:20:07|0.92244
13:20:08|0.92261
13:20:09|0.92261
13:20:09|0.92261
13:20:10|0.92261
13:20:11|0.92261
13:20:13|0.92261
13:20:14|0.92261
13:20:15|0.92261
13:20:16|0.92261
13:20:16|0.92261
13:20:18|0.92261
13:20:18|0.92261
13:20:19|0.92261
13:20:20|0.92261
13:20:22|0.92261
13:20:22|0.92214
13:20:24|0.92214
13:20:25|0.92214
13:20:26|0.92214
13:20:27|0.92214
13:20:28|0.92212
13:20:29|0.92212
13:20:30|0.92212
13:20:32|0.92212
13:20:33|0.92212
13:20:35|0.92212
13:20:35|0.92189
13:20:36|0.92189
13:20:37|0.92189
13:20:38|0.92189
13:20:39|0.92189
13:20:41|0.92189
13:20:42|0.92189
13:20:43|0.92189
13:20:44|0.92199
13:20:45|0.92199
13:20:46|0.92199
13:20:47|0.92199
13:20:48|0.92199
13:20:49|0.92199
13:20:51|0.92199
13:20:51|0.92199
13:20:52|0.92232
13:20:53|0.92199
13:20:54|0.92199
13:20:55|0.92199
13:20:56|0.92199
13:20:57|0.92199
13:20:58|0.92199
13:20:59|0.92199
13:21:01|0.92199
13:21:02|0.92199
13:21:03|0.92199
13:21:04|0.92199
13:21:05|0.92199
13:21:06|0.92199
13:21:07|0.92199
13:21:08|0.92199
13:21:09|0.92199
13:21:10|0.92199
13:21:11|0.92199
13:21:12|0.92199
13:21:13|0.92199
13:21:14|0.92199
13:21:15|0.92199
13:21:16|0.92199
13:21:17|0.92199
13:21:19|0.92199
13:21:19|0.922
13:21:20|0.922
13:21:21|0.922
13:21:22|0.922
13:21:23|0.92199
13:21:24|0.92199
13:21:25|0.92199
13:21:26|0.92199
13:21:27|0.92199
13:21:28|0.92199
13:21:29|0.92167
13:21:31|0.92167
13:21:31|0.92167
13:21:32|0.92167
13:21:33|0.92167
13:21:35|0.92167
13:21:37|0.92167
13:21:37|0.92192
13:21:38|0.92192
13:21:39|0.92192
13:21:40|0.92192
13:21:41|0.92192
13:21:42|0.92192
13:21:43|0.92199
13:21:44|0.92199
13:21:45|0.92199
13:21:46|0.92217
13:21:47|0.92217
13:21:48|0.92217
13:21:49|0.92217
13:21:50|0.92217
13:21:52|0.92217
13:21:53|0.92217
13:21:54|0.92217
13:21:56|0.92199
13:21:56|0.92199
13:21:57|0.92199
13:21:58|0.92199
13:21:59|0.92199
13:22:01|0.92199
13:22:02|0.92199
13:22:03|0.92199
13:22:04|0.92199
13:22:05|0.92199
13:22:05|0.92199
13:22:07|0.92199
13:22:08|0.92167
13:22:09|0.92167
13:22:10|0.92167
13:22:11|0.92167
13:22:11|0.92097
13:22:13|0.92103
13:22:15|0.92103
13:22:15|0.92103
13:22:16|0.92103
13:22:17|0.92103
13:22:18|0.92103
13:22:19|0.92103
13:22:20|0.92094
13:22:21|0.92094
13:22:22|0.92094
13:22:23|0.92094
13:22:24|0.92089
13:22:25|0.92089
13:22:26|0.92089
13:22:27|0.92071
13:22:28|0.92071
13:22:29|0.92071
13:22:31|0.92071
13:22:32|0.92071
13:22:33|0.92071
13:22:34|0.92071
13:22:36|0.92071
13:22:36|0.92071
13:22:37|0.92003
13:22:38|0.92003
13:22:39|0.92003
13:22:40|0.91999
13:22:41|0.92007
13:22:42|0.92007
13:22:44|0.92007
13:22:45|0.92007
13:22:46|0.92007
13:22:47|0.92007
13:22:48|0.92007
13:22:49|0.92007
13:22:50|0.92007
13:22:50|0.92007
13:22:51|0.92007
13:22:53|0.92007
13:22:54|0.92007
13:22:55|0.92007
13:22:56|0.92007
13:22:57|0.9203
13:22:58|0.9203
13:22:59|0.9203
13:22:59|0.9203
13:23:01|0.9203
13:23:02|0.9203
13:23:03|0.9203
13:23:03|0.9203
13:23:05|0.9203
13:23:06|0.9203
13:23:07|0.92008
13:23:08|0.92049
13:23:09|0.92049
13:23:10|0.92049
13:23:10|0.92049
13:23:11|0.92071
13:23:12|0.92099
13:23:13|0.92099
13:23:14|0.92099
13:23:15|0.92056
13:23:16|0.92056
13:23:17|0.92056
13:23:18|0.92056
13:23:20|0.92056
13:23:21|0.92056
13:23:22|0.92029
13:23:23|0.92029
13:23:25|0.92029
13:23:25|0.92029
13:23:27|0.92029
13:23:28|0.92029
13:23:29|0.92029
13:23:30|0.92029
13:23:31|0.92029
13:23:31|0.92029
13:23:33|0.9202
13:23:34|0.9202
13:23:36|0.9202
13:23:37|0.91988
13:23:38|0.91967
13:23:39|0.91966
13:23:40|0.91951
13:23:41|0.91934
13:23:42|0.91934
13:23:43|0.91934
13:23:44|0.91902
13:23:45|0.91902
13:23:46|0.91902
13:23:47|0.91902
13:23:48|0.91902
13:23:49|0.91902
13:23:49|0.91884
13:23:52|0.91841
13:23:52|0.91841
13:23:53|0.91841
13:23:55|0.91841
13:23:55|0.91841
13:23:56|0.91841
13:23:58|0.91841
13:24:00|0.91871
13:24:00|0.91871
13:24:01|0.91871
13:24:02|0.91871
13:24:03|0.91875
13:24:04|0.91871
13:24:05|0.91841
13:24:06|0.91841
13:24:07|0.91841
13:24:08|0.91876
13:24:09|0.91903
13:24:10|0.91903
13:24:11|0.91903
13:24:12|0.91903
13:24:13|0.91917
13:24:14|0.91917
13:24:15|0.91917
13:24:16|0.91917
13:24:17|0.9199
13:24:19|0.92064
13:24:19|0.92072
13:24:20|0.92072
13:24:22|0.92072
13:24:23|0.92072
13:24:25|0.92008
13:24:25|0.92008
13:24:26|0.92008
13:24:27|0.92008
13:24:28|0.9204
13:24:29|0.9204
13:24:30|0.9204
13:24:31|0.9204
13:24:32|0.9204
13:24:33|0.9204
13:24:34|0.92072
13:24:36|0.92072
13:24:36|0.9211
13:24:38|0.9211
13:24:40|0.92039
13:24:41|0.92039
13:24:43|0.92039
13:24:44|0.92039
13:24:45|0.92028
13:24:46|0.92028
13:24:46|0.92028
13:24:47|0.92017
13:24:49|0.92017
13:24:50|0.92017
13:24:50|0.92017
13:24:52|0.92017
13:24:53|0.92007
13:24:54|0.92007
13:24:55|0.92007
13:24:56|0.9197
13:24:57|0.9197
13:24:58|0.9197
13:24:59|0.9197
13:25:00|0.9197
13:25:02|0.92007
13:25:03|0.92007
13:25:05|0.92007
13:25:05|0.92007
13:25:07|0.92007
13:25:08|0.92007
13:25:10|0.92007
13:25:10|0.92007
13:25:11|0.92007
13:25:12|0.92007
13:25:13|0.92007
13:25:14|0.92007
13:25:15|0.92007
13:25:16|0.92007
13:25:17|0.92007
13:25:18|0.92007
13:25:19|0.92007
13:25:20|0.92007
13:25:21|0.92007
13:25:22|0.92007
13:25:23|0.92007
13:25:24|0.92007
13:25:25|0.92007
13:25:26|0.92007
13:25:27|0.92007
13:25:28|0.92007
13:25:29|0.92007
13:25:30|0.92007
13:25:31|0.92007
13:25:32|0.92007
13:25:33|0.92007
13:25:34|0.92007
13:25:35|0.92075
13:25:37|0.92052
13:25:38|0.92052
13:25:39|0.92052
13:25:41|0.92052
13:25:42|0.92052
13:25:43|0.92026
13:25:43|0.92026
13:25:46|0.92026
13:25:47|0.91994
13:25:48|0.91994
13:25:49|0.91994
13:25:49|0.91994
13:25:51|0.91994
13:25:52|0.91994
13:25:54|0.91994
13:25:55|0.91994
13:25:56|0.91994
13:25:57|0.91994
13:25:58|0.91994
13:25:59|0.91994
13:26:00|0.91994
13:26:02|0.91994
13:26:03|0.91994
13:26:05|0.91994
13:26:06|0.9194
13:26:07|0.9194
13:26:08|0.9194
13:26:08|0.9193
13:26:10|0.91911
13:26:11|0.91911
13:26:12|0.91911
13:26:13|0.91901
13:26:14|0.91901
13:26:15|0.91901
13:26:16|0.91901
13:26:17|0.91901
13:26:18|0.91916
13:26:19|0.91916
13:26:20|0.91916
13:26:21|0.91916
13:26:22|0.91916
13:26:23|0.91916
13:26:24|0.91916
13:26:25|0.91916
13:26:26|0.91916
13:26:27|0.91916
13:26:28|0.91916
13:26:29|0.91916
13:26:30|0.91916
13:26:31|0.91916
13:26:32|0.91916
13:26:33|0.91916
13:26:34|0.91916
13:26:35|0.91916
13:26:36|0.91916
13:26:37|0.91916
13:26:38|0.91916
13:26:40|0.91916
13:26:41|0.91916
13:26:42|0.91916
13:26:42|0.91916
13:26:44|0.91915
13:26:44|0.91915
13:26:46|0.9193
13:26:48|0.9193
13:26:48|0.9193
13:26:50|0.9193
13:26:51|0.9193
13:26:51|0.9193
13:26:53|0.9193
13:26:54|0.9193
13:26:54|0.9193
13:26:56|0.91924
13:26:56|0.91924
13:26:59|0.91924
13:26:59|0.91924
13:27:00|0.91924
13:27:01|0.91924
13:27:02|0.91924
13:27:03|0.91924
13:27:04|0.91924
13:27:06|0.91924
13:27:06|0.919
13:27:07|0.919
13:27:08|0.919
13:27:09|0.919
13:27:10|0.91898
13:27:12|0.91898
13:27:13|0.91898
13:27:15|0.91898
13:27:16|0.91847
13:27:17|0.91847
13:27:18|0.91847
13:27:19|0.91847
13:27:20|0.91847
13:27:21|0.91847
13:27:22|0.91825
13:27:23|0.91825
13:27:24|0.91825
13:27:25|0.91825
13:27:25|0.91825
13:27:26|0.91825
13:27:28|0.91825
13:27:28|0.91825
13:27:30|0.91825
13:27:31|0.91825
13:27:32|0.91825
13:27:33|0.91836
13:27:34|0.91836
13:27:35|0.91836
13:27:35|0.91836
13:27:37|0.91873
13:27:38|0.91873
13:27:39|0.91873
13:27:41|0.91873
13:27:41|0.91873
13:27:42|0.91873
13:27:43|0.91873
13:27:45|0.91873
13:27:46|0.91873
13:27:47|0.91873
13:27:47|0.91873
13:27:48|0.91873
13:27:50|0.91873
13:27:51|0.91873
13:27:52|0.91873
13:27:52|0.91873
13:27:54|0.91873
13:27:54|0.91873
13:27:56|0.91873
13:27:57|0.91873
13:27:59|0.91873
13:27:59|0.91873
13:28:00|0.91873
13:28:01|0.91873
13:28:02|0.91873
13:28:03|0.91873
13:28:04|0.91873
13:28:05|0.91931
13:28:06|0.91941
13:28:07|0.91941
13:28:09|0.91941
13:28:10|0.91941
13:28:10|0.91941
13:28:13|0.91941
13:28:13|0.91941
13:28:15|0.919
13:28:16|0.919
13:28:17|0.919
13:28:19|0.91876
13:28:19|0.91876
13:28:20|0.91876
13:28:21|0.91876
13:28:22|0.91876
13:28:23|0.91876
13:28:24|0.91876
13:28:25|0.91876
13:28:26|0.91876
13:28:27|0.91876
13:28:28|0.91876
13:28:29|0.91876
13:28:30|0.91876
13:28:31|0.91876
13:28:32|0.91892
13:28:33|0.91899
13:28:34|0.91899
13:28:35|0.91899
13:28:36|0.91899
13:28:37|0.91899
13:28:38|0.91899
13:28:39|0.91899
13:28:40|0.91899
13:28:42|0.91899
13:28:43|0.91899
13:28:45|0.91899
13:28:45|0.91899
13:28:47|0.91899
13:28:48|0.91899
13:28:48|0.91899
13:28:49|0.91899
13:28:51|0.91899
13:28:52|0.91899
13:28:53|0.91899
13:28:54|0.91899
13:28:55|0.91899
13:28:57|0.91899
13:28:58|0.91899
13:28:58|0.91899
13:28:59|0.91899
13:29:00|0.91899
13:29:02|0.91899
13:29:02|0.91899
13:29:04|0.91899
13:29:04|0.91899
13:29:06|0.91899
13:29:06|0.91899
13:29:07|0.91899
13:29:08|0.91932
13:29:09|0.91932
13:29:10|0.91932
13:29:11|0.91932
13:29:12|0.91963
13:29:13|0.91963
13:29:15|0.91963
13:29:15|0.91996
13:29:17|0.91996
13:29:18|0.92007
13:29:18|0.91996
13:29:20|0.91996
13:29:20|0.91996
13:29:22|0.91964
13:29:23|0.9195
13:29:23|0.9195
13:29:24|0.91988
13:29:25|0.91988
13:29:26|0.91988
13:29:28|0.91964
13:29:28|0.91964
13:29:30|0.91964
13:29:31|0.91964
13:29:32|0.91964
13:29:33|0.91964
13:29:34|0.91964
13:29:35|0.91964
13:29:36|0.91964
13:29:37|0.91964
13:29:38|0.91964
13:29:39|0.91964
13:29:40|0.91964
13:29:42|0.91964
13:29:42|0.91964
13:29:44|0.91964
13:29:44|0.91964
13:29:45|0.91964
13:29:47|0.91964
13:29:47|0.91964
13:29:48|0.91981
13:29:49|0.91999
13:29:51|0.91999
13:29:51|0.91999
13:29:53|0.91999
13:29:54|0.92039
13:29:55|0.92039
13:29:56|0.92039
13:29:57|0.92039
13:29:58|0.9207
13:29:59|0.9207
13:30:00|0.9207
13:30:01|0.9207
13:30:02|0.92039
13:30:03|0.92039
13:30:04|0.92039
13:30:05|0.92039
13:30:06|0.92039
13:30:07|0.92039
13:30:08|0.92039
13:30:09|0.92039
13:30:10|0.92007
13:30:11|0.92007
13:30:13|0.92007
13:30:14|0.92007
13:30:14|0.92007
13:30:15|0.92003
13:30:16|0.92003
13:30:17|0.92003
13:30:18|0.91988
13:30:19|0.91988
13:30:20|0.91988
13:30:21|0.91988
13:30:22|0.91988
13:30:24|0.91988
13:30:25|0.91988
13:30:25|0.91988
13:30:27|0.91988
13:30:27|0.91988
13:30:29|0.91988
13:30:29|0.91988
13:30:30|0.91988
13:30:31|0.91988
13:30:32|0.91988
13:30:33|0.91988
13:30:35|0.91988
13:30:36|0.91988
13:30:37|0.91988
13:30:38|0.91988
13:30:39|0.91988
13:30:40|0.91988
13:30:41|0.91997
13:30:42|0.91997
13:30:44|0.91997
13:30:45|0.91997
13:30:46|0.91997
13:30:47|0.91997
13:30:49|0.91997
13:30:49|0.92015
13:30:50|0.92015
13:30:52|0.92015
13:30:53|0.92036
13:30:54|0.92036
13:30:56|0.92036
13:30:56|0.92036
13:30:58|0.92036
13:30:59|0.92036
13:31:00|0.92036
13:31:01|0.92036
13:31:02|0.92036
13:31:03|0.92036
13:31:04|0.92036
13:31:05|0.92036
13:31:06|0.92036
13:31:07|0.92036
13:31:08|0.92036
13:31:09|0.92036
13:31:10|0.92036
13:31:11|0.92007
13:31:12|0.92007
13:31:13|0.92007
13:31:14|0.92007
13:31:15|0.92007
13:31:16|0.92
13:31:17|0.92
13:31:18|0.92
13:31:19|0.92
13:31:20|0.92
13:31:21|0.92
13:31:22|0.92
13:31:23|0.92
13:31:24|0.92007
13:31:25|0.92033
13:31:26|0.92033
13:31:27|0.92033
13:31:28|0.92033
13:31:29|0.92033
13:31:30|0.92033
13:31:31|0.92006
13:31:32|0.92006
13:31:33|0.92006
13:31:34|0.92006
13:31:35|0.92006
13:31:36|0.92006
13:31:37|0.92006
13:31:38|0.91975
13:31:39|0.91975
13:31:40|0.91975
13:31:41|0.91975
13:31:42|0.91975
13:31:44|0.91975
13:31:45|0.91975
13:31:46|0.91975
13:31:47|0.91975
13:31:49|0.91975
13:31:50|0.91975
13:31:51|0.91975
13:31:52|0.91975
13:31:53|0.91975
13:31:54|0.91975
13:31:55|0.91975
13:31:56|0.91975
13:31:57|0.91975
13:31:58|0.91975
13:31:59|0.91975
13:32:00|0.91968
13:32:02|0.91975
13:32:02|0.92025
13:32:04|0.92011
13:32:05|0.92011
13:32:05|0.92011
13:32:07|0.92011
13:32:09|0.91977
13:32:09|0.91977
13:32:11|0.92007
13:32:11|0.92007
13:32:13|0.92007
13:32:14|0.92007
13:32:15|0.92007
13:32:15|0.92007
13:32:16|0.92007
13:32:17|0.92007
13:32:19|0.92007
13:32:19|0.92007
13:32:21|0.92007
13:32:22|0.92008
13:32:23|0.92008
13:32:24|0.92008
13:32:25|0.92008
13:32:26|0.92008
13:32:27|0.92008
13:32:28|0.92008
13:32:29|0.92008
13:32:30|0.92008
13:32:32|0.92008
13:32:33|0.92008
13:32:33|0.92008
13:32:34|0.92008
13:32:35|0.92008
13:32:37|0.92008
13:32:37|0.92008
13:32:38|0.92008
13:32:40|0.92008
13:32:40|0.92008
13:32:41|0.92008
13:32:42|0.92008
13:32:44|0.92008
13:32:46|0.91976
13:32:46|0.91976
13:32:48|0.91976
13:32:49|0.91976
13:32:50|0.91976
13:32:51|0.91976
13:32:52|0.91949
13:32:53|0.91949
13:32:54|0.91949
13:32:55|0.91949
13:32:56|0.91949
13:32:57|0.91949
13:32:58|0.91949
13:32:59|0.91976
13:33:00|0.9195
13:33:01|0.9195
13:33:03|0.9195
13:33:04|0.9195
13:33:05|0.9195
13:33:05|0.91976
13:33:06|0.91976
13:33:07|0.91976
13:33:08|0.91976
13:33:10|0.92025
13:33:10|0.92025
13:33:12|0.92025
13:33:12|0.92025
13:33:14|0.92025
13:33:15|0.92025
13:33:16|0.92025
13:33:17|0.92025
13:33:18|0.92025
13:33:19|0.92025
13:33:20|0.92025
13:33:21|0.92025
13:33:22|0.92025
13:33:23|0.92025
13:33:24|0.92025
13:33:26|0.92025
13:33:27|0.92025
13:33:28|0.92025
13:33:29|0.92025
13:33:30|0.92025
13:33:31|0.92025
13:33:32|0.92025
13:33:33|0.92025
13:33:34|0.92025
13:33:35|0.92025
13:33:36|0.92025
13:33:37|0.92029
13:33:38|0.92029
13:33:39|0.92029
13:33:40|0.92029
13:33:41|0.92029
13:33:42|0.92029
13:33:43|0.92029
13:33:44|0.92029
13:33:45|0.92029
13:33:46|0.92029
13:33:48|0.92025
13:33:48|0.92025
13:33:49|0.92025
13:33:50|0.92025
13:33:51|0.92025
13:33:52|0.92059
13:33:53|0.92059
13:33:54|0.92059
13:33:55|0.92059
13:33:56|0.92059
13:33:57|0.92059
13:33:58|0.92059
13:34:00|0.92059
13:34:01|0.92059
13:34:02|0.92059
13:34:03|0.92059
13:34:04|0.92059
13:34:05|0.92085
13:34:06|0.92085
13:34:07|0.92085
13:34:08|0.92085
13:34:09|0.92085
13:34:10|0.92085
13:34:11|0.92059
13:34:12|0.92059
13:34:13|0.92059
13:34:14|0.92059
13:34:15|0.92075
13:34:16|0.92075
13:34:17|0.92075
13:34:18|0.92075
13:34:19|0.92075
13:34:21|0.92075
13:34:21|0.92075
13:34:22|0.92075
13:34:23|0.92075
13:34:24|0.92094
13:34:25|0.92094
13:34:26|0.92094
13:34:28|0.92094
13:34:28|0.92096
13:34:29|0.92099
13:34:30|0.92099
13:34:31|0.92085
13:34:32|0.92085
13:34:34|0.92085
13:34:35|0.92091
13:34:35|0.92091
13:34:36|0.92091
13:34:37|0.92091
13:34:39|0.921
13:34:40|0.921
13:34:41|0.92106
13:34:42|0.92106
13:34:42|0.92106
13:34:44|0.92106
13:34:45|0.92106
13:34:45|0.92106
13:34:47|0.92116
13:34:48|0.92116
13:34:48|0.92116
13:34:51|0.92116
13:34:52|0.92116
13:34:52|0.92116
13:34:54|0.92116
13:34:55|0.92116
13:34:57|0.92116
13:34:57|0.92116
13:34:58|0.92116
13:35:00|0.92116
13:35:02|0.92116
13:35:02|0.92116
13:35:03|0.92116
13:35:04|0.92117
13:35:05|0.92117
13:35:07|0.92117
13:35:07|0.92117
13:35:10|0.92117
13:35:10|0.92117
13:35:12|0.92106
13:35:14|0.92106
13:35:15|0.92106
13:35:16|0.92106
13:35:17|0.92106
13:35:18|0.92106
13:35:19|0.92106
13:35:20|0.92106
13:35:21|0.92106
13:35:22|0.92106
13:35:23|0.92106
13:35:24|0.92106
13:35:25|0.92128
13:35:26|0.92128
13:35:27|0.92128
13:35:28|0.92128
13:35:29|0.92128
13:35:30|0.92128
13:35:32|0.92128
13:35:33|0.92128
13:35:34|0.92128
13:35:34|0.92128
13:35:35|0.9211
13:35:36|0.9211
13:35:37|0.9211
13:35:39|0.9211
13:35:39|0.9211
13:35:40|0.9211
13:35:42|0.9211
13:35:43|0.9211
13:35:44|0.9211
13:35:44|0.9211
13:35:45|0.9211
13:35:47|0.9211
13:35:49|0.92135
13:35:50|0.92135
13:35:51|0.92135
13:35:52|0.92137
13:35:53|0.92137
13:35:54|0.92137
13:35:55|0.92137
13:35:56|0.92137
13:35:57|0.92137
13:35:59|0.92137
13:36:00|0.92137
13:36:00|0.92137
13:36:01|0.92137
13:36:03|0.92137
13:36:03|0.92137
13:36:05|0.92137
13:36:05|0.92137
13:36:07|0.92137
13:36:08|0.92174
13:36:09|0.9218
13:36:10|0.9218
13:36:11|0.9218
13:36:12|0.9218
13:36:13|0.9218
13:36:14|0.9218
13:36:15|0.9218
13:36:16|0.9218
13:36:17|0.9218
13:36:18|0.9218
13:36:19|0.9218
13:36:20|0.9218
13:36:22|0.92146
13:36:22|0.92146
13:36:23|0.92146
13:36:24|0.92146
13:36:25|0.92187
13:36:26|0.92182
13:36:27|0.92182
13:36:28|0.92209
13:36:29|0.9221
13:36:30|0.9221
13:36:31|0.9221
13:36:32|0.9221
13:36:33|0.9221
13:36:34|0.9221
13:36:36|0.9221
13:36:36|0.9221
13:36:37|0.9221
13:36:38|0.9221
13:36:39|0.9221
13:36:41|0.9221
13:36:42|0.9221
13:36:43|0.9221
13:36:44|0.9221
13:36:45|0.9221
13:36:46|0.92227
13:36:47|0.92227
13:36:48|0.92227
13:36:49|0.92236
13:36:51|0.92236
13:36:51|0.92236
13:36:52|0.92279
13:36:54|0.923
13:36:54|0.92326
13:36:55|0.92326
13:36:57|0.92326
13:36:58|0.92322
13:36:59|0.92322
13:37:00|0.92322
13:37:01|0.92322
13:37:03|0.92317
13:37:03|0.92317
13:37:05|0.92317
13:37:06|0.92317
13:37:08|0.92317
13:37:08|0.92317
13:37:10|0.92331
13:37:11|0.92331
13:37:12|0.92331
13:37:13|0.92331
13:37:14|0.92331
13:37:15|0.92349
13:37:16|0.92365
13:37:18|0.92368
13:37:18|0.92364
13:37:20|0.92368
13:37:20|0.92368
13:37:21|0.92368
13:37:23|0.92368
13:37:23|0.92368
13:37:24|0.92399
13:37:25|0.92399
13:37:27|0.92399
13:37:27|0.924
13:37:29|0.92384
13:37:30|0.92384
13:37:31|0.92384
13:37:32|0.92384
13:37:33|0.92384
13:37:34|0.92398
13:37:35|0.92385
13:37:36|0.92385
13:37:37|0.92385
13:37:38|0.92384
13:37:39|0.92399
13:37:40|0.92399
13:37:41|0.92399
13:37:42|0.92399
13:37:43|0.92399
13:37:44|0.92399
13:37:45|0.92399
13:37:46|0.92399
13:37:47|0.92399
13:37:48|0.92402
13:37:50|0.92404
13:37:51|0.92404
13:37:52|0.92423
13:37:52|0.92423
13:37:53|0.92415
13:37:54|0.92415
13:37:55|0.92415
13:37:57|0.92415
13:37:57|0.92415
13:37:59|0.92415
13:37:59|0.92415
13:38:00|0.92415
13:38:01|0.92415
13:38:03|0.92415
13:38:04|0.92415
13:38:06|0.92405
13:38:06|0.92383
13:38:08|0.92363
13:38:10|0.92363
13:38:11|0.92363
13:38:11|0.92363
13:38:12|0.92363
13:38:13|0.92352
13:38:15|0.92352
13:38:15|0.92352
13:38:16|0.92352
13:38:17|0.92352
13:38:19|0.92352
13:38:19|0.92326
13:38:21|0.92326
13:38:21|0.92312
13:38:22|0.92312
13:38:23|0.92321
13:38:24|0.92321
13:38:25|0.92321
13:38:26|0.92321
13:38:28|0.92321
13:38:28|0.92321
13:38:30|0.92321
13:38:30|0.92321
13:38:31|0.92321
13:38:33|0.92321
13:38:33|0.92321
13:38:34|0.92321
13:38:36|0.92321
13:38:36|0.92321
13:38:38|0.92321
13:38:38|0.92321
13:38:39|0.92298
13:38:41|0.92298
13:38:41|0.92298
13:38:42|0.92298
13:38:43|0.92305
13:38:44|0.92305
13:38:46|0.92321
13:38:46|0.92351
13:38:48|0.92351
13:38:48|0.92351
13:38:50|0.92351
13:38:51|0.92351
13:38:53|0.92351
13:38:53|0.92353
13:38:55|0.92353
13:38:55|0.92353
13:38:57|0.92353
13:38:58|0.92373
13:38:59|0.92373
13:39:00|0.92373
13:39:01|0.92373
13:39:02|0.92373
13:39:03|0.92373
13:39:04|0.92373
13:39:05|0.92373
13:39:07|0.92353
13:39:08|0.92353
13:39:09|0.92353
13:39:09|0.92353
13:39:11|0.92353
13:39:12|0.92353
13:39:13|0.92353
13:39:13|0.92353
13:39:15|0.92353
13:39:16|0.92353
13:39:17|0.92353
13:39:18|0.92353
13:39:18|0.92353
13:39:19|0.92353
13:39:21|0.92353
13:39:21|0.92353
13:39:23|0.92353
13:39:23|0.92353
13:39:25|0.92353
13:39:25|0.92353
13:39:26|0.92353
13:39:28|0.92353
13:39:29|0.92353
13:39:30|0.92353
13:39:31|0.92353
13:39:32|0.92353
13:39:33|0.92353
13:39:34|0.92353
13:39:35|0.92353
13:39:36|0.92353
13:39:37|0.92353
13:39:38|0.92353
13:39:39|0.92353
13:39:40|0.92353
13:39:41|0.92353
13:39:42|0.92353
13:39:44|0.92353
13:39:44|0.92353
13:39:45|0.92353
13:39:46|0.92353
13:39:47|0.92351
13:39:48|0.92351
13:39:49|0.92351
13:39:50|0.92352
13:39:52|0.92352
13:39:53|0.92352
13:39:54|0.92352
13:39:56|0.92353
13:39:56|0.92368
13:39:58|0.92368
13:39:59|0.92368
13:40:00|0.92368
13:40:01|0.92368
13:40:02|0.92368
13:40:03|0.92368
13:40:03|0.92368
13:40:04|0.92368
13:40:07|0.92404
13:40:07|0.92404
13:40:08|0.92404
13:40:10|0.92415
13:40:10|0.92415
13:40:12|0.92415
13:40:13|0.92415
13:40:15|0.92415
13:40:15|0.92415
13:40:16|0.92415
13:40:17|0.92385
13:40:18|0.92384
13:40:19|0.92384
13:40:20|0.92384
13:40:21|0.92409
13:40:22|0.92384
13:40:23|0.92384
13:40:24|0.92384
13:40:25|0.92384
13:40:26|0.92384
13:40:27|0.92384
13:40:28|0.92384
13:40:29|0.9236
13:40:30|0.9236
13:40:31|0.9236
13:40:32|0.92354
13:40:33|0.92354
13:40:34|0.92354
13:40:35|0.92384
13:40:36|0.92384
13:40:37|0.92384
13:40:38|0.92384
13:40:39|0.92384
13:40:40|0.92389
13:40:41|0.92384
13:40:42|0.92384
13:40:43|0.92384
13:40:44|0.92384
13:40:45|0.92384
13:40:46|0.92384
13:40:47|0.92384
13:40:48|0.92384
13:40:49|0.92384
13:40:50|0.92384
13:40:51|0.92384
13:40:52|0.92415
13:40:54|0.9242
13:40:55|0.9242
13:40:57|0.92425
13:40:57|0.9242
13:40:59|0.92443
13:41:00|0.92443
13:41:01|0.92443
13:41:02|0.92443
13:41:03|0.92443
13:41:04|0.92443
13:41:06|0.92443
13:41:06|0.92443
13:41:08|0.92443
13:41:08|0.92443
13:41:09|0.92443
13:41:10|0.92443
13:41:11|0.92443
13:41:13|0.92443
13:41:15|0.92443
13:41:15|0.92443
13:41:17|0.92418
13:41:19|0.92418
13:41:19|0.92416
13:41:20|0.92416
13:41:21|0.92416
13:41:23|0.92416
13:41:23|0.92416
13:41:24|0.92416
13:41:25|0.92416
13:41:26|0.92416
13:41:27|0.92416
13:41:28|0.92416
13:41:29|0.92416
13:41:30|0.92412
13:41:31|0.92412
13:41:32|0.92385
13:41:34|0.924
13:41:35|0.9237
13:41:36|0.9237
13:41:37|0.92421
13:41:38|0.92421
13:41:39|0.92441
13:41:40|0.92441
13:41:40|0.92441
13:41:42|0.924
13:41:42|0.924
13:41:44|0.924
13:41:45|0.924
13:41:45|0.924
13:41:46|0.924
13:41:48|0.92386
13:41:49|0.92386
13:41:50|0.92356
13:41:50|0.92356
13:41:52|0.92356
13:41:54|0.92356
13:41:55|0.92356
13:41:56|0.92356
13:41:57|0.92356
13:41:58|0.92356
13:41:59|0.92356
13:41:59|0.92356
13:42:01|0.92356
13:42:02|0.92356
13:42:04|0.92356
13:42:04|0.92356
13:42:06|0.92356
13:42:07|0.92356
13:42:08|0.92356
13:42:10|0.92357
13:42:10|0.92357
13:42:11|0.92357
13:42:12|0.92357
13:42:13|0.92357
13:42:14|0.92357
13:42:15|0.92357
13:42:16|0.92357
13:42:17|0.92357
13:42:18|0.92357
13:42:19|0.92357
13:42:20|0.92357
13:42:21|0.92357
13:42:22|0.92386
13:42:23|0.92386
13:42:24|0.92386
13:42:25|0.92386
13:42:26|0.92386
13:42:27|0.92386
13:42:28|0.92386
13:42:29|0.92386
13:42:30|0.92386
13:42:31|0.92386
13:42:32|0.92386
13:42:34|0.9245
13:42:34|0.9245
13:42:35|0.9245
13:42:37|0.9245
13:42:37|0.92434
13:42:39|0.92412
13:42:39|0.92412
13:42:41|0.92412
13:42:42|0.92412
13:42:42|0.92412
13:42:44|0.92412
13:42:45|0.92412
13:42:45|0.92412
13:42:47|0.92412
13:42:48|0.92412
13:42:49|0.92412
13:42:49|0.92412
13:42:50|0.92412
13:42:52|0.92408
13:42:52|0.92408
13:42:53|0.92408
13:42:56|0.92408
13:42:56|0.92408
13:42:57|0.92408
13:42:59|0.92408
13:43:01|0.92408
13:43:01|0.9239
13:43:02|0.9239
13:43:04|0.9239
13:43:04|0.9239
13:43:06|0.9239
13:43:06|0.9239
13:43:07|0.9239
13:43:10|0.9239
13:43:10|0.9239
13:43:12|0.9239
13:43:13|0.9239
13:43:14|0.92398
13:43:15|0.92398
13:43:16|0.92398
13:43:17|0.92398
13:43:18|0.92398
13:43:18|0.92384
13:43:19|0.92384
13:43:21|0.92384
13:43:21|0.92384
13:43:22|0.92384
13:43:24|0.92384
13:43:26|0.92398
13:43:26|0.92398
13:43:27|0.92398
13:43:28|0.92398
13:43:29|0.92398
13:43:30|0.92398
13:43:31|0.92398
13:43:32|0.92398
13:43:34|0.92398
13:43:34|0.92398
13:43:36|0.92398
13:43:37|0.92398
13:43:38|0.92398
13:43:39|0.92398
13:43:39|0.92398
13:43:40|0.92398
13:43:42|0.92398
13:43:43|0.92398
13:43:43|0.92398
13:43:45|0.92398
13:43:45|0.92398
13:43:47|0.92398
13:43:48|0.92398
13:43:49|0.92398
13:43:49|0.92398
13:43:51|0.92398
13:43:51|0.92398
13:43:52|0.92398
13:43:54|0.92398
13:43:55|0.92398
13:43:56|0.92398
13:43:56|0.92398
13:43:57|0.92395
13:43:59|0.92395
13:43:59|0.92395
13:44:02|0.92395
13:44:02|0.92374
13:44:04|0.92356
13:44:05|0.9238
13:44:05|0.9238
13:44:07|0.92349
13:44:08|0.92319
13:44:09|0.92318
13:44:11|0.9227
13:44:11|0.92259
13:44:12|0.92252
13:44:13|0.92252
13:44:14|0.92252
13:44:15|0.92252
13:44:16|0.92252
13:44:17|0.92252
13:44:18|0.92252
13:44:19|0.92252
13:44:20|0.92252
13:44:21|0.92255
13:44:22|0.92255
13:44:23|0.92255
13:44:24|0.92255
13:44:25|0.92255
13:44:26|0.92254
13:44:27|0.92255
13:44:28|0.92255
13:44:29|0.92255
13:44:30|0.92255
13:44:31|0.92215
13:44:32|0.92215
13:44:33|0.92215
13:44:34|0.92215
13:44:35|0.92215
13:44:36|0.92215
13:44:37|0.92215
13:44:38|0.92224
13:44:39|0.92224
13:44:40|0.92224
13:44:41|0.92224
13:44:42|0.92224
13:44:43|0.92224
13:44:44|0.92224
13:44:45|0.92224
13:44:46|0.92224
13:44:47|0.92224
13:44:48|0.92224
13:44:49|0.92224
13:44:50|0.92224
13:44:51|0.9227
13:44:52|0.9227
13:44:53|0.9227
13:44:54|0.9227
13:44:56|0.9227
13:44:58|0.9227
13:44:58|0.9227
13:45:00|0.9227
13:45:02|0.9227
13:45:02|0.9227
13:45:03|0.9227
13:45:05|0.9227
13:45:06|0.9227
13:45:07|0.9227
13:45:08|0.9227
13:45:09|0.9227
13:45:10|0.9227
13:45:11|0.92277
13:45:12|0.92286
13:45:13|0.92286
13:45:14|0.92286
13:45:15|0.92286
13:45:17|0.92286
13:45:18|0.92286
13:45:18|0.92317
13:45:20|0.92328
13:45:20|0.92347
13:45:22|0.92347
13:45:23|0.92365
13:45:24|0.92365
13:45:25|0.92365
13:45:26|0.92365
13:45:27|0.92365
13:45:28|0.92365
13:45:29|0.92367
13:45:30|0.92367
13:45:31|0.92367
13:45:31|0.92367
13:45:32|0.92367
13:45:33|0.92367
13:45:35|0.92367
13:45:36|0.9238
13:45:36|0.9238
13:45:38|0.9238
13:45:39|0.9238
13:45:40|0.9238
13:45:41|0.9238
13:45:42|0.9238
13:45:43|0.9238
13:45:44|0.9238
13:45:45|0.9238
13:45:46|0.9238
13:45:47|0.9238
13:45:48|0.9236
13:45:49|0.92376
13:45:50|0.92376
13:45:51|0.92376
13:45:52|0.92376
13:45:53|0.9234
13:45:54|0.9234
13:45:55|0.9234
13:45:56|0.9234
13:45:58|0.9234
13:45:59|0.9234
13:46:01|0.9234
13:46:02|0.9234
13:46:03|0.92318
13:46:03|0.9232
13:46:05|0.9232
13:46:06|0.9232
13:46:07|0.9232
13:46:08|0.9232
13:46:09|0.92333
13:46:10|0.92333
13:46:11|0.92333
13:46:12|0.92333
13:46:13|0.92333
13:46:14|0.9232
13:46:15|0.9232
13:46:17|0.9232
13:46:17|0.9232
13:46:18|0.9232
13:46:20|0.9232
13:46:21|0.9232
13:46:22|0.9232
13:46:23|0.9232
13:46:24|0.9232
13:46:25|0.9232
13:46:26|0.9232
13:46:27|0.92343
13:46:28|0.92343
13:46:29|0.92343
13:46:30|0.92343
13:46:31|0.92343
13:46:32|0.92343
13:46:33|0.92343
13:46:34|0.92343
13:46:35|0.92343
13:46:36|0.92343
13:46:37|0.92343
13:46:38|0.92343
13:46:39|0.92343
13:46:40|0.92343
13:46:41|0.92343
13:46:42|0.92343
13:46:43|0.92343
13:46:44|0.92343
13:46:45|0.92343
13:46:46|0.92343
13:46:47|0.92343
13:46:48|0.92343
13:46:49|0.92343
13:46:50|0.92343
13:46:52|0.92318
13:46:53|0.92318
13:46:53|0.92318
13:46:54|0.92318
13:46:56|0.92302
13:46:56|0.92302
13:46:58|0.92302
13:46:59|0.92302
13:47:00|0.92301
13:47:02|0.92301
13:47:03|0.92302
13:47:04|0.92302
13:47:06|0.92302
13:47:07|0.92302
13:47:08|0.92302
13:47:09|0.92401
13:47:10|0.92401
13:47:11|0.92401
13:47:12|0.92401
13:47:13|0.92401
13:47:14|0.9235
13:47:16|0.9235
13:47:16|0.9235
13:47:17|0.9235
13:47:18|0.92319
13:47:19|0.92319
13:47:21|0.92319
13:47:22|0.92319
13:47:23|0.92319
13:47:24|0.92319
13:47:25|0.92319
13:47:26|0.92319
13:47:27|0.92319
13:47:28|0.92319
13:47:29|0.92319
13:47:30|0.92319
13:47:31|0.92319
13:47:32|0.92319
13:47:33|0.92319
13:47:34|0.92319
13:47:35|0.92365
13:47:36|0.92365
13:47:37|0.92365
13:47:38|0.92365
13:47:39|0.92365
13:47:40|0.92365
13:47:41|0.92365
13:47:42|0.92365
13:47:43|0.92365
13:47:44|0.92365
13:47:45|0.92369
13:47:46|0.92369
13:47:47|0.92369
13:47:48|0.92369
13:47:49|0.92369
13:47:50|0.92369
13:47:51|0.92369
13:47:52|0.92369
13:47:54|0.9235
13:47:55|0.9235
13:47:56|0.9235
13:47:57|0.9235
13:47:58|0.9235
13:47:59|0.9235
13:48:01|0.9235
13:48:01|0.9235
13:48:02|0.9235
13:48:04|0.9235
13:48:04|0.9235
13:48:05|0.9235
13:48:07|0.924
13:48:08|0.92485
13:48:09|0.92486
13:48:10|0.925
13:48:11|0.92497
13:48:12|0.92523
13:48:13|0.92523
13:48:14|0.92523
13:48:15|0.92523
13:48:16|0.92523
13:48:17|0.92523
13:48:18|0.92523
13:48:19|0.92523
13:48:20|0.92523
13:48:21|0.92544
13:48:22|0.92544
13:48:23|0.92544
13:48:24|0.92551
13:48:25|0.9254
13:48:26|0.9254
13:48:27|0.9254
13:48:28|0.9254
13:48:29|0.9254
13:48:30|0.9254
13:48:31|0.9254
13:48:32|0.9254
13:48:33|0.9254
13:48:34|0.9254
13:48:36|0.9254
13:48:36|0.9254
13:48:37|0.9254
13:48:39|0.9254
13:48:40|0.9254
13:48:41|0.9254
13:48:42|0.9254
13:48:43|0.9254
13:48:44|0.9254
13:48:45|0.9254
13:48:46|0.9254
13:48:47|0.9254
13:48:48|0.9254
13:48:49|0.9254
13:48:50|0.9254
13:48:51|0.9254
13:48:52|0.9254
13:48:53|0.92537
13:48:54|0.92537
13:48:55|0.92537
13:48:56|0.92537
13:48:57|0.92551
13:48:58|0.92551
13:48:59|0.92551
13:49:01|0.92551
13:49:01|0.92551
13:49:03|0.92534
13:49:05|0.92534
13:49:06|0.92519
13:49:06|0.92519
13:49:07|0.92519
13:49:08|0.92519
13:49:09|0.92519
13:49:11|0.92519
13:49:11|0.92519
13:49:12|0.92519
13:49:14|0.92519
13:49:15|0.92393
13:49:16|0.92393
13:49:17|0.92393
13:49:19|0.92393
13:49:20|0.92393
13:49:21|0.92432
13:49:23|0.92432
13:49:24|0.92432
13:49:24|0.92432
13:49:25|0.92432
13:49:26|0.92432
13:49:28|0.92432
13:49:28|0.92432
13:49:30|0.92432
13:49:31|0.92432
13:49:32|0.92432
13:49:33|0.92432
13:49:34|0.92432
13:49:35|0.92432
13:49:36|0.92432
13:49:37|0.92463
13:49:38|0.92487
13:49:39|0.92487
13:49:40|0.92487
13:49:41|0.92487
13:49:42|0.9249
13:49:44|0.9249
13:49:45|0.9249
13:49:45|0.9249
13:49:46|0.9249
13:49:47|0.9249
13:49:49|0.9249
13:49:50|0.9249
13:49:51|0.9249
13:49:52|0.9249
13:49:52|0.92518
13:49:54|0.92518
13:49:55|0.92548
13:49:55|0.92548
13:49:56|0.92586
13:49:57|0.92594
13:49:58|0.92616
13:49:59|0.92616
13:50:01|0.92616
13:50:01|0.92616
13:50:03|0.92604
13:50:04|0.926
13:50:05|0.92573
13:50:07|0.92559
13:50:08|0.92559
13:50:09|0.92559
13:50:10|0.92559
13:50:11|0.92559
13:50:12|0.92559
13:50:13|0.92559
13:50:14|0.92559
13:50:15|0.92559
13:50:16|0.92559
13:50:17|0.92559
13:50:18|0.92559
13:50:19|0.92559
13:50:20|0.92559
13:50:21|0.92544
13:50:22|0.92544
13:50:23|0.92559
13:50:24|0.92559
13:50:25|0.92559
13:50:26|0.92559
13:50:27|0.92559
13:50:28|0.92559
13:50:29|0.92559
13:50:30|0.92559
13:50:31|0.92559
13:50:32|0.92559
13:50:33|0.92559
13:50:34|0.92559
13:50:35|0.92559
13:50:37|0.92559
13:50:37|0.92559
13:50:39|0.92559
13:50:39|0.92559
13:50:41|0.92559
13:50:41|0.92559
13:50:43|0.92559
13:50:43|0.92559
13:50:45|0.92559
13:50:45|0.92587
13:50:46|0.92587
13:50:48|0.9259
13:50:48|0.92587
13:50:49|0.92588
13:50:50|0.92588
13:50:51|0.92525
13:50:52|0.92525
13:50:53|0.92525
13:50:54|0.92525
13:50:56|0.92525
13:50:56|0.92525
13:50:57|0.92525
13:50:59|0.92525
13:50:59|0.92525
13:51:01|0.92525
13:51:01|0.92525
13:51:02|0.92525
13:51:03|0.92525
13:51:05|0.92525
13:51:06|0.92525
13:51:07|0.92525
13:51:08|0.92584
13:51:09|0.92584
13:51:11|0.92584
13:51:11|0.92584
13:51:13|0.92584
13:51:14|0.92584
13:51:15|0.92584
13:51:17|0.92589
13:51:18|0.92589
13:51:19|0.92589
13:51:20|0.92589
13:51:20|0.92589
13:51:22|0.92589
13:51:23|0.92589
13:51:24|0.92566
13:51:25|0.92566
13:51:26|0.92566
13:51:27|0.92566
13:51:28|0.92566
13:51:29|0.92566
13:51:30|0.92566
13:51:31|0.92566
13:51:32|0.92528
13:51:33|0.92528
13:51:34|0.92528
13:51:35|0.92528
13:51:36|0.92528
13:51:37|0.92528
13:51:38|0.92528
13:51:39|0.92543
13:51:40|0.92555
13:51:41|0.92594
13:51:42|0.92668
13:51:43|0.92699
13:51:44|0.92683
13:51:45|0.92675
13:51:46|0.92721
13:51:47|0.92721
13:51:48|0.9269
13:51:49|0.92673
13:51:50|0.92713
13:51:51|0.92696
13:51:52|0.92696
13:51:53|0.92665
13:51:54|0.92665
13:51:55|0.92665
13:51:56|0.92665
13:51:57|0.92701
13:51:58|0.92701
13:51:59|0.92701
13:52:00|0.92697
13:52:01|0.92697
13:52:02|0.9271
13:52:04|0.92664
13:52:04|0.92711
13:52:05|0.92697
13:52:06|0.92701
13:52:07|0.92701
13:52:09|0.92701
13:52:10|0.9265
13:52:12|0.92639
13:52:12|0.92639
13:52:13|0.92639
13:52:15|0.92635
13:52:16|0.92635
13:52:18|0.92635
13:52:18|0.9261
13:52:19|0.9261
13:52:20|0.9261
13:52:21|0.9261
13:52:22|0.9261
13:52:23|0.9261
13:52:24|0.9261
13:52:25|0.9261
13:52:26|0.92573
13:52:27|0.92573
13:52:28|0.92573
13:52:29|0.92573
13:52:30|0.92573
13:52:31|0.92573
13:52:32|0.92573
13:52:33|0.92573
13:52:34|0.92573
13:52:35|0.92595
13:52:36|0.92595
13:52:37|0.9262
13:52:38|0.9262
13:52:39|0.9262
13:52:40|0.9262
13:52:41|0.9262
13:52:42|0.9262
13:52:43|0.92633
13:52:44|0.92633
13:52:45|0.92633
13:52:46|0.92633
13:52:47|0.9262
13:52:48|0.9262
13:52:49|0.9262
13:52:50|0.9262
13:52:51|0.9262
13:52:52|0.9262
13:52:53|0.9262
13:52:54|0.9262
13:52:55|0.9262
13:52:56|0.9262
13:52:57|0.9262
13:52:58|0.9262
13:52:59|0.9262
13:53:00|0.9262
13:53:01|0.9262
13:53:02|0.9262
13:53:04|0.9262
13:53:05|0.9262
13:53:07|0.9262
13:53:08|0.9262
13:53:09|0.9262
13:53:11|0.92634
13:53:11|0.92634
13:53:12|0.92634
13:53:14|0.92634
13:53:16|0.92634
13:53:16|0.92589
13:53:17|0.92589
13:53:18|0.92589
13:53:19|0.92589
13:53:20|0.92589
13:53:21|0.92589
13:53:22|0.92589
13:53:24|0.92589
13:53:24|0.92589
13:53:25|0.92589
13:53:26|0.92589
13:53:27|0.92589
13:53:28|0.92589
13:53:29|0.92589
13:53:30|0.92589
13:53:31|0.92589
13:53:32|0.92589
13:53:34|0.92589
13:53:34|0.92589
13:53:35|0.92585
13:53:36|0.92589
13:53:37|0.92589
13:53:38|0.92606
13:53:39|0.92606
13:53:40|0.92606
13:53:42|0.92606
13:53:43|0.92606
13:53:44|0.92589
13:53:45|0.92506
13:53:45|0.92506
13:53:47|0.92511
13:53:48|0.92511
13:53:49|0.92511
13:53:50|0.92511
13:53:51|0.92511
13:53:51|0.92511
13:53:53|0.92511
13:53:54|0.92511
13:53:54|0.92511
13:53:56|0.92511
13:53:57|0.92511
13:53:58|0.92511
13:53:59|0.92511
13:54:00|0.92515
13:54:00|0.92515
13:54:01|0.92515
13:54:03|0.92515
13:54:03|0.92515
13:54:04|0.92515
13:54:06|0.92515
13:54:06|0.92515
13:54:09|0.92515
13:54:10|0.92539
13:54:10|0.92539
13:54:13|0.92539
13:54:13|0.92539
13:54:14|0.92539
13:54:15|0.92539
13:54:16|0.92575
13:54:17|0.92603
13:54:18|0.92603
13:54:19|0.92603
13:54:20|0.92603
13:54:21|0.92603
13:54:22|0.92603
13:54:23|0.92603
13:54:24|0.92603
13:54:26|0.92575
13:54:27|0.92575
13:54:28|0.92576
13:54:29|0.92576
13:54:30|0.92576
13:54:31|0.92576
13:54:32|0.92576
13:54:33|0.92576
13:54:34|0.92576
13:54:35|0.92576
13:54:36|0.92576
13:54:37|0.92576
13:54:37|0.92576
13:54:39|0.92576
13:54:39|0.92576
13:54:41|0.92606
13:54:42|0.92606
13:54:43|0.92606
13:54:43|0.92606
13:54:45|0.92619
13:54:47|0.92626
13:54:47|0.92626
13:54:48|0.92626
13:54:49|0.92626
13:54:50|0.92626
13:54:51|0.92626
13:54:52|0.92609
13:54:53|0.92609
13:54:54|0.92609
13:54:55|0.92609
13:54:56|0.92621
13:54:57|0.92633
13:54:58|0.92633
13:54:59|0.92633
13:55:00|0.92633
13:55:01|0.92633
13:55:02|0.92633
13:55:03|0.92588
13:55:04|0.92588
13:55:05|0.92588
13:55:07|0.92588
13:55:07|0.92596
13:55:08|0.92596
13:55:10|0.92577
13:55:11|0.92577
13:55:11|0.92577
13:55:13|0.92545
13:55:13|0.92545
13:55:15|0.92545
13:55:15|0.92545
13:55:17|0.92513
13:55:18|0.92513
13:55:18|0.92513
13:55:20|0.92513
13:55:22|0.92525
13:55:22|0.92525
13:55:23|0.92525
13:55:24|0.92525
13:55:25|0.92525
13:55:26|0.92525
13:55:27|0.92525
13:55:28|0.92565
13:55:29|0.92565
13:55:30|0.92565
13:55:32|0.92565
13:55:33|0.92565
13:55:34|0.92565
13:55:35|0.92565
13:55:35|0.92544
13:55:37|0.92544
13:55:38|0.92544
13:55:39|0.92544
13:55:39|0.92544
13:55:40|0.92544
13:55:42|0.92544
13:55:43|0.92539
13:55:44|0.92539
13:55:45|0.92544
13:55:46|0.92544
13:55:47|0.92544
13:55:47|0.92544
13:55:50|0.92544
13:55:50|0.92544
13:55:51|0.92544
13:55:52|0.92544
13:55:53|0.92544
13:55:54|0.92544
13:55:56|0.92544
13:55:56|0.92544
13:55:58|0.92544
13:55:59|0.92544
13:55:59|0.92544
13:56:01|0.92544
13:56:01|0.92521
13:56:03|0.92521
13:56:04|0.92521
13:56:06|0.92521
13:56:07|0.92521
13:56:07|0.9254
13:56:09|0.9254
13:56:11|0.9254
13:56:11|0.9252
13:56:12|0.92504
13:56:14|0.92503
13:56:15|0.92448
13:56:16|0.92448
13:56:16|0.92448
13:56:18|0.92449
13:56:20|0.92449
13:56:20|0.92449
13:56:22|0.92449
13:56:23|0.92449
13:56:24|0.92449
13:56:25|0.92449
13:56:26|0.9248
13:56:27|0.9248
13:56:28|0.92493
13:56:28|0.92493
13:56:30|0.92493
13:56:30|0.92511
13:56:31|0.92503
13:56:32|0.92503
13:56:34|0.92503
13:56:35|0.92503
13:56:36|0.92503
13:56:37|0.92503
13:56:38|0.92503
13:56:38|0.92503
13:56:40|0.92503
13:56:41|0.92512
13:56:41|0.92512
13:56:42|0.92512
13:56:43|0.92512
13:56:44|0.92521
13:56:46|0.92521
13:56:46|0.92528
13:56:48|0.92528
13:56:49|0.92528
13:56:50|0.92528
13:56:50|0.92528
13:56:52|0.92539
13:56:53|0.92539
13:56:54|0.92539
13:56:55|0.92539
13:56:56|0.92543
13:56:57|0.92543
13:56:58|0.92543
13:56:59|0.92543
13:56:59|0.92543
13:57:01|0.92543
13:57:01|0.92543
13:57:02|0.92543
13:57:04|0.92543
13:57:04|0.92543
13:57:05|0.92543
13:57:06|0.92543
13:57:09|0.92543
13:57:09|0.92543
13:57:10|0.92543
13:57:12|0.92512
13:57:13|0.92512
13:57:14|0.92512
13:57:15|0.92512
13:57:16|0.92512
13:57:18|0.92512
13:57:18|0.92481
13:57:19|0.92481
13:57:20|0.92481
13:57:21|0.92481
13:57:22|0.92481
13:57:23|0.92481
13:57:24|0.92481
13:57:25|0.92481
13:57:26|0.92481
13:57:27|0.92481
13:57:28|0.92449
13:57:29|0.92449
13:57:30|0.92449
13:57:31|0.92449
13:57:32|0.92449
13:57:33|0.92449
13:57:34|0.92449
13:57:35|0.92449
13:57:36|0.92449
13:57:37|0.92449
13:57:38|0.92501
13:57:39|0.92501
13:57:40|0.92511
13:57:41|0.92546
13:57:42|0.92542
13:57:43|0.92565
13:57:44|0.92565
13:57:45|0.92565
13:57:46|0.92565
13:57:47|0.92565
13:57:48|0.92565
13:57:49|0.92542
13:57:50|0.92484
13:57:51|0.92484
13:57:52|0.92484
13:57:53|0.92484
13:57:54|0.92484
13:57:55|0.92484
13:57:56|0.92484
13:57:57|0.92484
13:57:58|0.92484
13:57:59|0.92479
13:58:00|0.92479
13:58:01|0.92479
13:58:02|0.92479
13:58:03|0.92479
13:58:04|0.92479
13:58:05|0.92479
13:58:06|0.92479
13:58:07|0.92479
13:58:09|0.92479
13:58:10|0.92479
13:58:10|0.92479
13:58:12|0.92479
13:58:13|0.92479
13:58:14|0.92499
13:58:16|0.92499
13:58:17|0.92499
13:58:18|0.92499
13:58:20|0.92499
13:58:21|0.92499
13:58:22|0.92442
13:58:22|0.92442
13:58:23|0.92368
13:58:24|0.92416
13:58:26|0.92416
13:58:27|0.92416
13:58:27|0.92416
13:58:28|0.92416
13:58:31|0.92354
13:58:31|0.92354
13:58:33|0.92354
13:58:33|0.92354
13:58:35|0.92354
13:58:36|0.92354
13:58:37|0.92354
13:58:38|0.92354
13:58:40|0.92354
13:58:40|0.92354
13:58:41|0.92354
13:58:42|0.92354
13:58:43|0.92327
13:58:44|0.92327
13:58:45|0.92327
13:58:46|0.92327
13:58:47|0.92327
13:58:48|0.92353
13:58:49|0.92353
13:58:50|0.92353
13:58:51|0.92353
13:58:52|0.92353
13:58:53|0.92353
13:58:54|0.92353
13:58:55|0.92353
13:58:56|0.92353
13:58:57|0.92353
13:58:58|0.92353
13:58:59|0.92353
13:59:00|0.92353
13:59:01|0.92353
13:59:02|0.92353
13:59:03|0.92353
13:59:04|0.92353
13:59:05|0.92353
13:59:06|0.92353
13:59:07|0.92353
13:59:08|0.92353
13:59:10|0.9234
13:59:11|0.9234
13:59:12|0.9234
13:59:13|0.92357
13:59:15|0.92357
13:59:16|0.92378
13:59:17|0.92378
13:59:18|0.9242
13:59:19|0.9242
13:59:21|0.9242
13:59:21|0.9242
13:59:22|0.9242
13:59:23|0.9242
13:59:24|0.9242
13:59:25|0.9242
13:59:26|0.9242
13:59:27|0.9242
13:59:28|0.9242
13:59:30|0.9242
13:59:31|0.9242
13:59:32|0.9242
13:59:33|0.9242
13:59:33|0.9242
13:59:35|0.9242
13:59:36|0.9242
13:59:36|0.9242
13:59:38|0.9242
13:59:38|0.9242
13:59:40|0.9242
13:59:40|0.9242
13:59:42|0.9242
13:59:43|0.92396
13:59:43|0.92396
13:59:44|0.92436
13:59:47|0.92477
13:59:47|0.92477
13:59:48|0.92477
13:59:49|0.92477
13:59:50|0.92477
13:59:52|0.92477
13:59:53|0.92477
13:59:53|0.92477
13:59:54|0.92477
13:59:56|0.92477
13:59:57|0.92477
13:59:58|0.92477
13:59:59|0.92477
14:00:00|0.92479
14:00:01|0.92475
14:00:01|0.92475
14:00:02|0.92475
14:00:04|0.92475
14:00:05|0.92454
14:00:05|0.92454
14:00:06|0.92454
14:00:08|0.92454
14:00:09|0.92454
14:00:10|0.92454
14:00:12|0.92393
14:00:13|0.92393
14:00:15|0.92393
14:00:15|0.92438
14:00:16|0.92438
14:00:18|0.92438
14:00:19|0.92438
14:00:20|0.92438
14:00:21|0.92438
14:00:22|0.92438
14:00:23|0.92438
14:00:24|0.92438
14:00:25|0.92438
14:00:26|0.92438
14:00:28|0.92438
14:00:29|0.92438
14:00:30|0.92438
14:00:31|0.92438
14:00:32|0.92438
14:00:33|0.92443
14:00:34|0.92486
14:00:36|0.92448
14:00:37|0.92448
14:00:37|0.92448
14:00:38|0.92514
14:00:40|0.92514
14:00:41|0.92514
14:00:42|0.92514
14:00:42|0.92514
14:00:44|0.92514
14:00:45|0.92514
14:00:45|0.92514
14:00:47|0.92514
14:00:47|0.92514
14:00:48|0.92514
14:00:50|0.92514
14:00:51|0.92514
14:00:51|0.92514
14:00:52|0.9247
14:00:54|0.9247
14:00:54|0.92443
14:00:55|0.92443
14:00:57|0.92443
14:00:58|0.92443
14:00:59|0.92443
14:01:00|0.92443
14:01:00|0.92443
14:01:02|0.92443
14:01:03|0.92443
14:01:03|0.92443
14:01:04|0.92443
14:01:05|0.92443
14:01:07|0.92443
14:01:07|0.92443
14:01:08|0.92397
14:01:09|0.92397
14:01:11|0.92397
14:01:11|0.92397
14:01:13|0.92397
14:01:14|0.92415
14:01:15|0.92415
14:01:17|0.92415
14:01:18|0.92415
14:01:19|0.92415
14:01:20|0.92415
14:01:21|0.92415
14:01:21|0.92415
14:01:23|0.92407
14:01:24|0.92407
14:01:25|0.92407
14:01:25|0.92407
14:01:26|0.92407
14:01:28|0.92407
14:01:29|0.92407
14:01:30|0.92407
14:01:31|0.92407
14:01:32|0.92407
14:01:33|0.92383
14:01:33|0.92383
14:01:35|0.92383
14:01:36|0.92383
14:01:37|0.92383
14:01:38|0.92383
14:01:39|0.92383
14:01:40|0.92383
14:01:41|0.92383
14:01:42|0.92383
14:01:43|0.92383
14:01:44|0.92383
14:01:45|0.92383
14:01:46|0.92332
14:01:47|0.92332
14:01:48|0.92332
14:01:49|0.92332
14:01:50|0.92332
14:01:51|0.92332
14:01:52|0.9232
14:01:54|0.9232
14:01:54|0.9232
14:01:55|0.9232
14:01:57|0.9232
14:01:58|0.9232
14:01:59|0.9232
14:02:00|0.9232
14:02:01|0.9232
14:02:02|0.92344
14:02:03|0.92344
14:02:04|0.92383
14:02:05|0.92383
14:02:06|0.92383
14:02:07|0.92383
14:02:08|0.92383
14:02:09|0.92383
14:02:10|0.92403
14:02:11|0.92406
14:02:12|0.92438
14:02:14|0.92467
14:02:15|0.92467
14:02:16|0.92467
14:02:17|0.92467
14:02:19|0.92467
14:02:19|0.92467
14:02:21|0.92467
14:02:21|0.92467
14:02:23|0.92467
14:02:24|0.92467
14:02:24|0.92467
14:02:26|0.92467
14:02:27|0.92467
14:02:28|0.92467
14:02:29|0.92467
14:02:30|0.92467
14:02:31|0.92467
14:02:32|0.92467
14:02:33|0.92467
14:02:34|0.92467
14:02:35|0.92467
14:02:36|0.92467
14:02:37|0.92467
14:02:38|0.92426
14:02:39|0.92426
14:02:40|0.924
14:02:41|0.924
14:02:42|0.92375
14:02:43|0.92375
14:02:44|0.92375
14:02:45|0.92375
14:02:46|0.92375
14:02:47|0.92375
14:02:48|0.92375
14:02:49|0.92347
14:02:50|0.92347
14:02:51|0.92347
14:02:52|0.92347
14:02:53|0.92371
14:02:54|0.92371
14:02:55|0.92374
14:02:56|0.92374
14:02:57|0.92374
14:02:58|0.92374
14:02:59|0.92374
14:03:00|0.92374
14:03:01|0.92374
14:03:03|0.92374
14:03:03|0.92374
14:03:05|0.92374
14:03:05|0.92374
14:03:06|0.92361
14:03:08|0.92361
14:03:08|0.92361
14:03:09|0.92361
14:03:11|0.92361
14:03:12|0.92355
14:03:13|0.92359
14:03:13|0.92359
14:03:15|0.92359
14:03:16|0.92359
14:03:18|0.92359
14:03:19|0.92374
14:03:19|0.92374
14:03:20|0.92374
14:03:22|0.92374
14:03:23|0.92374
14:03:24|0.92374
14:03:24|0.92374
14:03:26|0.92419
14:03:27|0.92419
14:03:28|0.92419
14:03:30|0.92419
14:03:31|0.92419
14:03:32|0.92419
14:03:33|0.92419
14:03:34|0.92419
14:03:35|0.92419
14:03:36|0.92419
14:03:37|0.92419
14:03:38|0.92419
14:03:39|0.92434
14:03:40|0.92434
14:03:41|0.92434
14:03:42|0.92434
14:03:43|0.92434
14:03:44|0.92434
14:03:45|0.92434
14:03:46|0.92434
14:03:47|0.92434
14:03:48|0.92434
14:03:49|0.92434
14:03:50|0.92428
14:03:51|0.92406
14:03:52|0.92406
14:03:53|0.92406
14:03:54|0.92379
14:03:55|0.92379
14:03:56|0.92379
14:03:57|0.92379
14:03:58|0.92379
14:03:59|0.92379
14:04:00|0.92379
14:04:01|0.92379
14:04:02|0.92379
14:04:03|0.92379
14:04:04|0.92379
14:04:05|0.92379
14:04:06|0.92379
14:04:07|0.92406
14:04:08|0.92406
14:04:09|0.92406
14:04:10|0.92406
14:04:11|0.92406
14:04:12|0.92406
14:04:13|0.92406
14:04:14|0.92406
14:04:16|0.92406
14:04:16|0.92406
14:04:17|0.92406
14:04:18|0.92406
14:04:20|0.92406
14:04:21|0.92406
14:04:22|0.92406
14:04:23|0.92406
14:04:25|0.92406
14:04:26|0.92406
14:04:27|0.92406
14:04:27|0.92406
14:04:29|0.92406
14:04:30|0.92406
14:04:30|0.92406
14:04:32|0.92437
14:04:33|0.92437
14:04:34|0.92476
14:04:35|0.92493
14:04:36|0.92493
14:04:37|0.92493
14:04:38|0.92493
14:04:40|0.92493
14:04:41|0.92493
14:04:42|0.92469
14:04:42|0.92469
14:04:43|0.92469
14:04:45|0.92437
14:04:45|0.92437
14:04:47|0.92437
14:04:47|0.92437
14:04:49|0.92405
14:04:50|0.92405
14:04:50|0.92405
14:04:51|0.92405
14:04:52|0.92405
14:04:53|0.92405
14:04:55|0.92405
14:04:55|0.92405
14:04:57|0.92319
14:04:57|0.92319
14:04:59|0.92309
14:05:00|0.92276
14:05:01|0.92276
14:05:02|0.92276
14:05:03|0.92276
14:05:05|0.92255
14:05:05|0.9222
14:05:06|0.92218
14:05:08|0.92245
14:05:09|0.92245
14:05:10|0.92245
14:05:11|0.922
14:05:12|0.922
14:05:13|0.922
14:05:14|0.922
14:05:15|0.922
14:05:17|0.922
14:05:18|0.92162
14:05:20|0.92162
14:05:20|0.92162
14:05:21|0.92182
14:05:22|0.92182
14:05:23|0.92182
14:05:24|0.92182
14:05:25|0.92182
14:05:26|0.92242
14:05:27|0.92242
14:05:28|0.92257
14:05:29|0.92246
14:05:30|0.92246
14:05:31|0.92278
14:05:32|0.92278
14:05:34|0.92278
14:05:34|0.92278
14:05:35|0.92278
14:05:36|0.92278
14:05:37|0.92278
14:05:38|0.92278
14:05:39|0.92278
14:05:41|0.92278
14:05:41|0.92278
14:05:42|0.92278
14:05:45|0.92278
14:05:46|0.92278
14:05:47|0.92278
14:05:48|0.92278
14:05:48|0.92278
14:05:49|0.92278
14:05:50|0.92278
14:05:51|0.92278
14:05:53|0.92278
14:05:54|0.9235
14:05:54|0.92348
14:05:56|0.92374
14:05:57|0.92374
14:05:58|0.92436
14:05:59|0.92436
14:05:59|0.92436
14:06:01|0.92436
14:06:01|0.92436
14:06:03|0.92436
14:06:04|0.92436
14:06:04|0.92436
14:06:06|0.92436
14:06:07|0.92436
14:06:08|0.92436
14:06:08|0.92436
14:06:09|0.92436
14:06:11|0.92431
14:06:12|0.92431
14:06:13|0.92431
14:06:14|0.92438
14:06:14|0.92438
14:06:16|0.92438
14:06:18|0.92438
14:06:19|0.92438
14:06:19|0.92438
14:06:21|0.92438
14:06:22|0.92407
14:06:22|0.92407
14:06:24|0.92438
14:06:25|0.92454
14:06:27|0.92492
14:06:27|0.92492
14:06:28|0.92492
14:06:29|0.92492
14:06:30|0.92492
14:06:31|0.92492
14:06:32|0.92492
14:06:33|0.92518
14:06:34|0.92563
14:06:35|0.92566
14:06:36|0.92566
14:06:37|0.92566
14:06:38|0.92566
14:06:39|0.9257
14:06:40|0.92578
14:06:41|0.92578
14:06:43|0.92578
14:06:43|0.92578
14:06:45|0.92578
14:06:45|0.92578
14:06:47|0.92578
14:06:48|0.92578
14:06:48|0.926
14:06:50|0.92645
14:06:52|0.92645
14:06:52|0.92645
14:06:53|0.9263
14:06:54|0.9263
14:06:55|0.92623
14:06:56|0.92623
14:06:57|0.92623
14:06:58|0.92603
14:06:59|0.92603
14:07:00|0.92566
14:07:01|0.92566
14:07:02|0.92566
14:07:03|0.92566
14:07:04|0.92566
14:07:05|0.92566
14:07:06|0.92566
14:07:07|0.92566
14:07:08|0.92566
14:07:09|0.92566
14:07:10|0.92566
14:07:11|0.92566
14:07:12|0.92522
14:07:13|0.92538
14:07:14|0.92538
14:07:15|0.92538
14:07:16|0.92538
14:07:18|0.92538
14:07:19|0.92538
14:07:21|0.92538
14:07:21|0.92538
14:07:22|0.92538
14:07:23|0.92538
14:07:25|0.92538
14:07:26|0.92538
14:07:27|0.92582
14:07:29|0.92582
14:07:29|0.92582
14:07:31|0.92582
14:07:31|0.92582
14:07:34|0.92582
14:07:34|0.92582
14:07:35|0.92582
14:07:36|0.92582
14:07:37|0.92582
14:07:39|0.92566
14:07:40|0.92566
14:07:40|0.92566
14:07:42|0.92566
14:07:43|0.92566
14:07:44|0.92566
14:07:45|0.92566
14:07:45|0.92534
14:07:47|0.92534
14:07:48|0.92534
14:07:49|0.92534
14:07:49|0.92518
14:07:51|0.92518
14:07:52|0.92518
14:07:52|0.92518
14:07:54|0.92518
14:07:56|0.92518
14:07:56|0.92523
14:07:57|0.92523
14:07:58|0.92523
14:07:59|0.92523
14:08:00|0.92527
14:08:01|0.92473
14:08:02|0.92473
14:08:03|0.92473
14:08:04|0.92473
14:08:05|0.92473
14:08:06|0.92474
14:08:07|0.92474
14:08:09|0.92483
14:08:09|0.92483
14:08:11|0.92502
14:08:12|0.92502
14:08:13|0.92534
14:08:14|0.92534
14:08:14|0.92534
14:08:16|0.92534
14:08:17|0.92534
14:08:18|0.92534
14:08:20|0.92534
14:08:21|0.92534
14:08:23|0.92534
14:08:24|0.92534
14:08:24|0.92534
14:08:26|0.92534
14:08:27|0.92534
14:08:29|0.92534
14:08:29|0.92534
14:08:30|0.92534
14:08:32|0.92534
14:08:32|0.92534
14:08:34|0.92534
14:08:34|0.92534
14:08:35|0.92534
14:08:36|0.92534
14:08:38|0.92534
14:08:39|0.92534
14:08:40|0.92534
14:08:40|0.92534
14:08:42|0.92534
14:08:43|0.92534
14:08:44|0.92534
14:08:45|0.92534
14:08:46|0.92534
14:08:47|0.92513
14:08:48|0.92513
14:08:49|0.92513
14:08:50|0.92513
14:08:51|0.92513
14:08:52|0.92513
14:08:53|0.92513
14:08:54|0.92532
14:08:55|0.9254
14:08:56|0.9254
14:08:57|0.9254
14:08:58|0.9254
14:08:59|0.9254
14:09:00|0.9254
14:09:01|0.9254
14:09:02|0.9254
14:09:03|0.92534
14:09:04|0.92534
14:09:05|0.92534
14:09:06|0.92534
14:09:07|0.92534
14:09:08|0.92534
14:09:09|0.92534
14:09:10|0.92534
14:09:11|0.92534
14:09:12|0.92534
14:09:13|0.92534
14:09:14|0.92534
14:09:15|0.9252
14:09:17|0.925
14:09:18|0.925
14:09:18|0.925
14:09:20|0.925
14:09:21|0.925
14:09:22|0.925
14:09:23|0.925
14:09:24|0.92442
14:09:25|0.92426
14:09:27|0.92426
14:09:27|0.92426
14:09:29|0.92419
14:09:30|0.92419
14:09:31|0.92419
14:09:32|0.9247
14:09:32|0.9247
14:09:33|0.9247
14:09:35|0.9247
14:09:35|0.9247
14:09:37|0.9247
14:09:38|0.92444
14:09:38|0.9247
14:09:40|0.9247
14:09:40|0.9247
14:09:42|0.9247
14:09:43|0.92502
14:09:44|0.92502
14:09:45|0.92502
14:09:46|0.92502
14:09:47|0.92502
14:09:48|0.92502
14:09:49|0.92502
14:09:50|0.92502
14:09:51|0.92464
14:09:52|0.92464
14:09:53|0.92464
14:09:54|0.92464
14:09:55|0.92464
14:09:56|0.92464
14:09:57|0.92464
14:09:58|0.92464
14:09:59|0.92464
14:10:00|0.92464
14:10:01|0.92464
14:10:02|0.92464
14:10:03|0.92464
14:10:04|0.92464
14:10:05|0.92464
14:10:06|0.92464
14:10:07|0.92464
14:10:08|0.92464
14:10:09|0.92464
14:10:10|0.92464
14:10:11|0.9247
14:10:12|0.9247
14:10:13|0.9247
14:10:14|0.9247
14:10:15|0.9247
14:10:16|0.9247
14:10:17|0.9247
14:10:18|0.9247
14:10:19|0.9247
14:10:20|0.9247
14:10:22|0.9247
14:10:22|0.9247
14:10:24|0.9247
14:10:25|0.9247
14:10:26|0.9247
14:10:27|0.9247
14:10:29|0.9247
14:10:29|0.9247
14:10:30|0.9247
14:10:32|0.9247
14:10:32|0.9247
14:10:33|0.9247
14:10:35|0.9247
14:10:36|0.9247
14:10:37|0.9247
14:10:38|0.9247
14:10:40|0.9247
14:10:40|0.9247
14:10:42|0.9249
14:10:43|0.9249
14:10:44|0.9247
14:10:45|0.9247
14:10:46|0.92453
14:10:47|0.92453
14:10:48|0.92453
14:10:49|0.92453
14:10:50|0.92453
14:10:51|0.92453
14:10:52|0.92453
14:10:53|0.92438
14:10:54|0.924
14:10:55|0.92373
14:10:56|0.9234
14:10:57|0.92311
14:10:59|0.92328
14:10:59|0.92328
14:11:00|0.92328
14:11:01|0.92328
14:11:02|0.92328
14:11:03|0.92328
14:11:04|0.92328
14:11:05|0.92328
14:11:06|0.92328
14:11:07|0.92328
14:11:08|0.92328
14:11:09|0.92328
14:11:10|0.92328
14:11:11|0.92328
14:11:12|0.92328
14:11:14|0.9236
14:11:14|0.9236
14:11:16|0.9236
14:11:17|0.92365
14:11:19|0.92376
14:11:19|0.92376
14:11:20|0.92418
14:11:21|0.92418
14:11:23|0.92418
14:11:25|0.92418
14:11:25|0.92418
14:11:26|0.92418
14:11:27|0.92418
14:11:28|0.92418
14:11:29|0.92418
14:11:30|0.92418
14:11:31|0.92422
14:11:33|0.92405
14:11:35|0.92422
14:11:35|0.92422
14:11:36|0.92422
14:11:37|0.92422
14:11:38|0.92422
14:11:39|0.92422
14:11:40|0.92422
14:11:41|0.92422
14:11:42|0.92422
14:11:43|0.92431
14:11:44|0.92431
14:11:45|0.92431
14:11:46|0.92431
14:11:47|0.92431
14:11:48|0.92431
14:11:49|0.92431
14:11:50|0.9245
14:11:51|0.92473
14:11:52|0.92473
14:11:53|0.92473
14:11:54|0.92473
14:11:56|0.92473
14:11:57|0.92473
14:11:58|0.92454
14:11:58|0.92454
14:12:01|0.92422
14:12:01|0.92422
14:12:03|0.92422
14:12:04|0.92422
14:12:04|0.92422
14:12:06|0.92432
14:12:06|0.92432
14:12:08|0.92432
14:12:09|0.92432
14:12:10|0.92432
14:12:10|0.92418
14:12:11|0.92418
14:12:13|0.92418
14:12:14|0.92418
14:12:14|0.92418
14:12:16|0.92418
14:12:18|0.92418
14:12:18|0.92418
14:12:20|0.92418
14:12:22|0.92418
14:12:22|0.92418
14:12:24|0.92418
14:12:26|0.92422
14:12:27|0.92422
14:12:28|0.92422
14:12:29|0.92422
14:12:31|0.92422
14:12:31|0.92422
14:12:33|0.92422
14:12:34|0.92422
14:12:35|0.92418
14:12:36|0.92418
14:12:36|0.92418
14:12:38|0.9245
14:12:38|0.9245
14:12:40|0.9245
14:12:40|0.9245
14:12:41|0.9245
14:12:44|0.9245
14:12:44|0.9245
14:12:45|0.9245
14:12:47|0.9245
14:12:48|0.9245
14:12:49|0.9245
14:12:51|0.9247
14:12:51|0.9247
14:12:52|0.9247
14:12:53|0.9247
14:12:54|0.9247
14:12:55|0.9247
14:12:56|0.9247
14:12:58|0.9247
14:13:00|0.9247
14:13:00|0.9247
14:13:01|0.9247
14:13:02|0.9247
14:13:03|0.9245
14:13:04|0.9245
14:13:05|0.9245
14:13:06|0.9245
14:13:07|0.9245
14:13:08|0.92386
14:13:09|0.92355
14:13:10|0.92348
14:13:11|0.92348
14:13:12|0.92348
14:13:13|0.92348
14:13:14|0.92348
14:13:15|0.92348
14:13:16|0.92323
14:13:17|0.92323
14:13:18|0.92323
14:13:19|0.92323
14:13:20|0.92323
14:13:21|0.92247
14:13:22|0.92246
14:13:24|0.92236
14:13:26|0.92236
14:13:26|0.92246
14:13:28|0.92307
14:13:28|0.92307
14:13:31|0.92307
14:13:31|0.92307
14:13:32|0.92307
14:13:33|0.92307
14:13:34|0.92307
14:13:35|0.92307
14:13:37|0.92307
14:13:38|0.92307
14:13:38|0.92307
14:13:40|0.92307
14:13:41|0.92307
14:13:42|0.9231
14:13:43|0.9231
14:13:44|0.9231
14:13:44|0.92323
14:13:46|0.92323
14:13:46|0.92323
14:13:49|0.92323
14:13:49|0.92323
14:13:50|0.92323
14:13:51|0.92323
14:13:52|0.92323
14:13:54|0.92323
14:13:55|0.92323
14:13:55|0.92323
14:13:56|0.92323
14:13:58|0.92323
14:13:59|0.92323
14:14:01|0.92323
14:14:01|0.92347
14:14:03|0.92347
14:14:03|0.92347
14:14:04|0.9235
14:14:06|0.9235
14:14:07|0.9235
14:14:09|0.9235
14:14:09|0.92374
14:14:10|0.92404
14:14:11|0.92404
14:14:12|0.92404
14:14:13|0.92374
14:14:14|0.92374
14:14:15|0.92374
14:14:16|0.92374
14:14:17|0.92374
14:14:18|0.92374
14:14:19|0.92374
14:14:20|0.92374
14:14:21|0.92374
14:14:22|0.92374
14:14:23|0.92374
14:14:24|0.92374
14:14:25|0.92374
14:14:26|0.92374
14:14:28|0.92374
14:14:29|0.92374
14:14:30|0.92284
14:14:31|0.92284
14:14:32|0.92284
14:14:33|0.92284
14:14:34|0.92278
14:14:34|0.92286
14:14:36|0.92286
14:14:37|0.92286
14:14:38|0.92286
14:14:39|0.92286
14:14:39|0.92286
14:14:42|0.92286
14:14:42|0.92286
14:14:43|0.92286
14:14:44|0.9231
14:14:45|0.9231
14:14:46|0.9231
14:14:47|0.9231
14:14:48|0.9231
14:14:49|0.9231
14:14:50|0.9231
14:14:51|0.9231
14:14:52|0.9231
14:14:53|0.9231
14:14:55|0.9231
14:14:55|0.9231
14:14:57|0.9231
14:14:57|0.9231
14:14:59|0.9231
14:15:00|0.9231
14:15:00|0.9231
14:15:02|0.9231
14:15:03|0.9231
14:15:04|0.9231
14:15:05|0.9231
14:15:05|0.9231
14:15:07|0.9231
14:15:08|0.9231
14:15:09|0.9231
14:15:10|0.9231
14:15:11|0.9231
14:15:12|0.9231
14:15:13|0.9231
14:15:13|0.9231
14:15:15|0.9231
14:15:16|0.9231
14:15:16|0.9231
14:15:18|0.9231
14:15:19|0.9231
14:15:20|0.9231
14:15:21|0.92244
14:15:22|0.92244
14:15:22|0.92244
14:15:24|0.92244
14:15:24|0.9227
14:15:26|0.9227
14:15:27|0.9227
14:15:29|0.9227
14:15:30|0.9227
14:15:31|0.9227
14:15:32|0.9227
14:15:33|0.9227
14:15:34|0.9227
14:15:35|0.92278
14:15:36|0.92278
14:15:36|0.92278
14:15:39|0.92278
14:15:39|0.92278
14:15:41|0.92278
14:15:42|0.92278
14:15:43|0.92278
14:15:44|0.92278
14:15:45|0.92278
14:15:46|0.92278
14:15:47|0.92278
14:15:48|0.92278
14:15:48|0.92278
14:15:50|0.92278
14:15:50|0.92278
14:15:51|0.92278
14:15:53|0.92278
14:15:54|0.9231
14:15:54|0.92321
14:15:55|0.92321
14:15:57|0.92321
14:15:57|0.92321
14:15:58|0.92321
14:16:00|0.92321
14:16:01|0.92321
14:16:02|0.92321
14:16:03|0.92321
14:16:04|0.92321
14:16:05|0.92319
14:16:06|0.92319
14:16:07|0.92319
14:16:07|0.92319
14:16:09|0.92332
14:16:10|0.92332
14:16:11|0.92332
14:16:12|0.92332
14:16:12|0.92332
14:16:13|0.92332
14:16:15|0.92332
14:16:16|0.92332
14:16:17|0.92348
14:16:18|0.92401
14:16:19|0.92401
14:16:20|0.92401
14:16:21|0.92401
14:16:22|0.92401
14:16:22|0.92401
14:16:25|0.92406
14:16:26|0.92406
14:16:28|0.92406
14:16:29|0.92406
14:16:29|0.92406
14:16:30|0.92406
14:16:33|0.92406
14:16:34|0.92406
14:16:34|0.92406
14:16:36|0.92406
14:16:36|0.92406
14:16:38|0.92406
14:16:40|0.92406
14:16:40|0.92403
14:16:41|0.92403
14:16:42|0.92403
14:16:43|0.92403
14:16:44|0.92403
14:16:45|0.92403
14:16:46|0.92342
14:16:47|0.92342
14:16:48|0.92342
14:16:49|0.92342
14:16:50|0.92342
14:16:51|0.92342
14:16:52|0.92342
14:16:53|0.92342
14:16:54|0.92342
14:16:55|0.92342
14:16:57|0.92342
14:16:57|0.92342
14:16:59|0.92342
14:16:59|0.92342
14:17:01|0.92342
14:17:02|0.92342
14:17:03|0.92342
14:17:04|0.92342
14:17:04|0.92342
14:17:06|0.92342
14:17:07|0.92342
14:17:08|0.92342
14:17:08|0.92379
14:17:10|0.92374
14:17:11|0.92374
14:17:11|0.92374
14:17:12|0.92374
14:17:14|0.92374
14:17:14|0.92374
14:17:16|0.92374
14:17:18|0.92374
14:17:18|0.92374
14:17:19|0.92374
14:17:20|0.92392
14:17:21|0.92406
14:17:23|0.92406
14:17:25|0.92406
14:17:26|0.92406
14:17:27|0.92406
14:17:28|0.92406
14:17:30|0.92406
14:17:30|0.92406
14:17:31|0.92406
14:17:32|0.92406
14:17:33|0.92406
14:17:34|0.92406
14:17:35|0.92406
14:17:36|0.92406
14:17:37|0.92406
14:17:38|0.92406
14:17:39|0.92406
14:17:40|0.92406
14:17:41|0.92406
14:17:42|0.92406
14:17:43|0.92406
14:17:44|0.92406
14:17:45|0.92406
14:17:46|0.92406
14:17:47|0.92392
14:17:48|0.92376
14:17:49|0.92374
14:17:50|0.92374
14:17:51|0.92324
14:17:52|0.92324
14:17:53|0.92324
14:17:54|0.92324
14:17:55|0.92324
14:17:56|0.92324
14:17:57|0.92324
14:17:58|0.92324
14:17:59|0.92324
14:18:00|0.92324
14:18:01|0.92324
14:18:02|0.92324
14:18:04|0.92324
14:18:05|0.92324
14:18:06|0.92374
14:18:06|0.92374
14:18:08|0.92374
14:18:09|0.92374
14:18:09|0.92374
14:18:10|0.92374
14:18:12|0.92374
14:18:12|0.92374
14:18:13|0.92374
14:18:15|0.92374
14:18:16|0.92374
14:18:17|0.92374
14:18:18|0.92374
14:18:19|0.92374
14:18:20|0.92374
14:18:20|0.92374
14:18:22|0.92374
14:18:23|0.92374
14:18:24|0.92374
14:18:25|0.92374
14:18:25|0.92374
14:18:27|0.92374
14:18:27|0.92374
14:18:29|0.92374
14:18:31|0.92374
14:18:31|0.92374
14:18:33|0.92374
14:18:33|0.92374
14:18:35|0.92374
14:18:35|0.92374
14:18:38|0.92374
14:18:38|0.92374
14:18:40|0.92374
14:18:41|0.92357
14:18:42|0.92357
14:18:42|0.92357
14:18:45|0.92357
14:18:45|0.92357
14:18:46|0.92357
14:18:47|0.92357
14:18:48|0.92342
14:18:49|0.92317
14:18:51|0.9231
14:18:51|0.9231
14:18:52|0.9231
14:18:53|0.92317
14:18:54|0.92317
14:18:55|0.92317
14:18:56|0.92317
14:18:57|0.92317
14:18:58|0.92317
14:18:59|0.92341
14:19:00|0.92341
14:19:02|0.92341
14:19:03|0.92261
14:19:04|0.92261
14:19:05|0.92261
14:19:06|0.92244
14:19:07|0.92244
14:19:08|0.92227
14:19:08|0.92227
14:19:09|0.922
14:19:11|0.9218
14:19:12|0.9218
14:19:13|0.92152
14:19:15|0.92093
14:19:15|0.92093
14:19:16|0.92041
14:19:17|0.92082
14:19:18|0.92082
14:19:19|0.92075
14:19:20|0.92087
14:19:21|0.92087
14:19:22|0.92087
14:19:23|0.92074
14:19:24|0.92074
14:19:25|0.92071
14:19:27|0.92056
14:19:27|0.92056
14:19:29|0.9203
14:19:31|0.92025
14:19:32|0.92056
14:19:33|0.92056
14:19:34|0.92056
14:19:34|0.92056
14:19:36|0.92057
14:19:36|0.92057
14:19:39|0.92003
14:19:39|0.92003
14:19:40|0.92003
14:19:41|0.91987
14:19:42|0.91938
14:19:43|0.91936
14:19:44|0.91936
14:19:46|0.91902
14:19:46|0.91954
14:19:48|0.91955
14:19:48|0.92009
14:19:49|0.92009
14:19:51|0.92009
14:19:51|0.92009
14:19:53|0.92009
14:19:54|0.91987
14:19:54|0.91987
14:19:55|0.91987
14:19:57|0.91987
14:19:57|0.91987
14:19:59|0.91987
14:20:00|0.91987
14:20:00|0.91987
14:20:03|0.91959
14:20:03|0.91959
14:20:04|0.92004
14:20:05|0.91987
14:20:06|0.91987
14:20:07|0.91987
14:20:09|0.92008
14:20:10|0.92008
14:20:12|0.92008
14:20:12|0.92008
14:20:13|0.92008
14:20:14|0.92008
14:20:15|0.92008
14:20:16|0.92009
14:20:17|0.92009
14:20:18|0.92041
14:20:19|0.92041
14:20:20|0.92041
14:20:21|0.92041
14:20:22|0.92088
14:20:23|0.92088
14:20:24|0.92086
14:20:25|0.92093
14:20:26|0.92093
14:20:27|0.92093
14:20:28|0.92093
14:20:29|0.92086
14:20:30|0.92086
14:20:32|0.92086
14:20:33|0.92108
14:20:34|0.92108
14:20:35|0.92108
14:20:36|0.92108
14:20:37|0.92108
14:20:38|0.92108
14:20:38|0.92093
14:20:40|0.92062
14:20:42|0.92031
14:20:42|0.92
14:20:43|0.92
14:20:44|0.92
14:20:45|0.92
14:20:47|0.92
14:20:48|0.91984
14:20:49|0.91984
14:20:49|0.91973
14:20:51|0.91971
14:20:52|0.91969
14:20:53|0.91953
14:20:53|0.91953
14:20:55|0.91953
14:20:55|0.91953
14:20:57|0.91943
14:20:58|0.91943
14:20:58|0.91943
14:20:59|0.91943
14:21:00|0.91969
14:21:02|0.92063
14:21:02|0.92063
14:21:05|0.92063
14:21:06|0.92033
14:21:07|0.92033
14:21:07|0.92053
14:21:09|0.92082
14:21:10|0.92082
14:21:11|0.92082
14:21:11|0.92095
14:21:12|0.92095
14:21:14|0.92089
14:21:14|0.92089
14:21:16|0.92089
14:21:17|0.92115
14:21:17|0.92128
14:21:19|0.92175
14:21:20|0.92175
14:21:20|0.92158
14:21:22|0.92158
14:21:22|0.92158
14:21:25|0.92158
14:21:25|0.92158
14:21:26|0.92171
14:21:27|0.92171
14:21:29|0.92193
14:21:30|0.922
14:21:30|0.92222
14:21:32|0.92222
14:21:34|0.92236
14:21:34|0.92236
14:21:35|0.923
14:21:36|0.92317
14:21:37|0.92343
14:21:38|0.92317
14:21:39|0.92317
14:21:40|0.92317
14:21:42|0.92317
14:21:43|0.92321
14:21:44|0.92321
14:21:45|0.92321
14:21:46|0.92321
14:21:46|0.92343
14:21:48|0.92348
14:21:49|0.92348
14:21:50|0.92321
14:21:51|0.92321
14:21:51|0.92321
14:21:53|0.92321
14:21:54|0.92321
14:21:55|0.92321
14:21:55|0.92284
14:21:57|0.92284
14:21:58|0.92284
14:21:59|0.92284
14:22:00|0.92284
14:22:00|0.92284
14:22:02|0.92289
14:22:02|0.92289
14:22:04|0.92321
14:22:04|0.92321
14:22:06|0.92352
14:22:06|0.92368
14:22:08|0.92368
14:22:08|0.92368
14:22:10|0.92416
14:22:10|0.92416
14:22:12|0.92416
14:22:13|0.92443
14:22:14|0.92487
14:22:15|0.92449
14:22:16|0.92474
14:22:17|0.92492
14:22:18|0.92526
14:22:19|0.92576
14:22:20|0.92581
14:22:21|0.92581
14:22:22|0.92581
14:22:23|0.92581
14:22:24|0.92581
14:22:25|0.92581
14:22:26|0.9258
14:22:27|0.92578
14:22:28|0.92578
14:22:29|0.92578
14:22:30|0.926
14:22:31|0.926
14:22:33|0.92615
14:22:34|0.92615
14:22:36|0.92615
14:22:37|0.92658
14:22:38|0.92664
14:22:39|0.92662
14:22:40|0.92663
14:22:41|0.92663
14:22:42|0.92663
14:22:44|0.92663
14:22:45|0.92663
14:22:46|0.92671
14:22:47|0.92671
14:22:48|0.92671
14:22:49|0.92671
14:22:50|0.92671
14:22:50|0.92649
14:22:51|0.92649
14:22:53|0.92649
14:22:54|0.92631
14:22:54|0.92631
14:22:56|0.92695
14:22:57|0.92631
14:22:58|0.92631
14:22:58|0.92631
14:23:00|0.92631
14:23:01|0.92565
14:23:02|0.92565
14:23:03|0.92565
14:23:04|0.92565
14:23:05|0.92565
14:23:06|0.92535
14:23:07|0.92483
14:23:08|0.92483
14:23:09|0.92504
14:23:10|0.92504
14:23:11|0.92504
14:23:12|0.92471
14:23:13|0.92471
14:23:14|0.92472
14:23:15|0.92474
14:23:17|0.92472
14:23:18|0.92504
14:23:18|0.92504
14:23:19|0.92553
14:23:20|0.92553
14:23:21|0.92553
14:23:22|0.92553
14:23:23|0.92553
14:23:24|0.92553
14:23:25|0.92553
14:23:26|0.92553
14:23:27|0.92553
14:23:28|0.92553
14:23:29|0.92553
14:23:31|0.92536
14:23:32|0.92536
14:23:33|0.92552
14:23:34|0.92552
14:23:35|0.92536
14:23:36|0.92536
14:23:37|0.92536
14:23:38|0.92536
14:23:39|0.92536
14:23:40|0.92536
14:23:41|0.92536
14:23:42|0.9252
14:23:43|0.9252
14:23:44|0.9252
14:23:46|0.9252
14:23:46|0.9252
14:23:47|0.9252
14:23:48|0.9252
14:23:49|0.9252
14:23:50|0.92504
14:23:51|0.92504
14:23:53|0.92504
14:23:54|0.92472
14:23:54|0.92454
14:23:55|0.92454
14:23:56|0.92454
14:23:58|0.9244
14:23:59|0.9244
14:24:00|0.9244
14:24:01|0.9244
14:24:02|0.9244
14:24:04|0.9244
14:24:05|0.9244
14:24:06|0.92421
14:24:07|0.92412
14:24:08|0.92412
14:24:09|0.92412
14:24:10|0.92412
14:24:11|0.92422
14:24:12|0.92422
14:24:13|0.92422
14:24:14|0.92422
14:24:15|0.92422
14:24:16|0.92422
14:24:17|0.92422
14:24:18|0.92422
14:24:19|0.92452
14:24:20|0.92452
14:24:21|0.92452
14:24:22|0.92452
14:24:23|0.92452
14:24:24|0.9244
14:24:25|0.92398
14:24:26|0.92398
14:24:27|0.92398
14:24:28|0.92398
14:24:29|0.92379
14:24:30|0.92376
14:24:31|0.92376
14:24:32|0.92363
14:24:33|0.92363
14:24:34|0.92363
14:24:36|0.92376
14:24:37|0.92397
14:24:39|0.92422
14:24:39|0.92439
14:24:40|0.92439
14:24:41|0.92439
14:24:43|0.92484
14:24:43|0.92471
14:24:44|0.92471
14:24:45|0.92471
14:24:47|0.92471
14:24:48|0.92471
14:24:49|0.92471
14:24:50|0.92471
14:24:51|0.92471
14:24:52|0.92379
14:24:54|0.92375
14:24:55|0.92375
14:24:56|0.92323
14:24:56|0.92323
14:24:58|0.92323
14:24:59|0.92323
14:25:00|0.92323
14:25:01|0.92323
14:25:02|0.92323
14:25:03|0.92323
14:25:04|0.92323
14:25:04|0.92323
14:25:05|0.92323
14:25:07|0.92323
14:25:08|0.92323
14:25:09|0.92327
14:25:10|0.92312
14:25:11|0.92312
14:25:12|0.92308
14:25:13|0.92308
14:25:14|0.92308
14:25:15|0.92308
14:25:16|0.9234
14:25:17|0.9234
14:25:18|0.9234
14:25:19|0.92394
14:25:20|0.92394
14:25:21|0.92394
14:25:21|0.92394
14:25:23|0.92404
14:25:24|0.92404
14:25:25|0.92404
14:25:26|0.92384
14:25:27|0.92394
14:25:27|0.92394
14:25:29|0.92394
14:25:30|0.92404
14:25:31|0.92404
14:25:32|0.92372
14:25:33|0.92372
14:25:34|0.92372
14:25:35|0.92338
14:25:36|0.92338
14:25:37|0.92338
14:25:38|0.92338
14:25:40|0.92276
14:25:40|0.92276
14:25:42|0.92246
14:25:43|0.92246
14:25:44|0.92276
14:25:45|0.92276
14:25:47|0.92276
14:25:47|0.92276
14:25:50|0.92276
14:25:50|0.92276
14:25:51|0.9225
14:25:52|0.9225
14:25:53|0.9225
14:25:54|0.9225
14:25:55|0.9225
14:25:56|0.9225
14:25:57|0.9225
14:25:58|0.9225
14:26:00|0.9225
14:26:01|0.9225
14:26:02|0.9225
14:26:03|0.92308
14:26:04|0.92308
14:26:05|0.92347
14:26:06|0.92362
14:26:07|0.92362
14:26:08|0.92362
14:26:09|0.92362
14:26:10|0.92362
14:26:11|0.92362
14:26:12|0.92348
14:26:13|0.92348
14:26:14|0.92348
14:26:15|0.92309
14:26:16|0.9234
14:26:17|0.92308
14:26:18|0.92317
14:26:19|0.92317
14:26:20|0.9234
14:26:21|0.9234
14:26:22|0.9234
14:26:24|0.92321
14:26:24|0.92308
14:26:25|0.92308
14:26:26|0.92308
14:26:28|0.92308
14:26:29|0.92308
14:26:30|0.92308
14:26:31|0.92305
14:26:32|0.92305
14:26:33|0.92305
14:26:35|0.92305
14:26:35|0.92305
14:26:38|0.92305
14:26:39|0.92305
14:26:40|0.92306
14:26:41|0.92306
14:26:42|0.92295
14:26:43|0.92295
14:26:44|0.92295
14:26:45|0.92295
14:26:46|0.92295
14:26:47|0.92295
14:26:48|0.92295
14:26:49|0.92295
14:26:50|0.92295
14:26:51|0.92295
14:26:52|0.92276
14:26:54|0.92276
14:26:55|0.92276
14:26:55|0.92276
14:26:57|0.92276
14:26:57|0.92276
14:26:59|0.92276
14:27:00|0.92276
14:27:01|0.92276
14:27:02|0.92227
14:27:03|0.92227
14:27:05|0.92227
14:27:05|0.92227
14:27:06|0.92227
14:27:07|0.92227
14:27:08|0.92227
14:27:09|0.92227
14:27:10|0.92213
14:27:11|0.9218
14:27:12|0.92168
14:27:13|0.9213
14:27:15|0.9213
14:27:15|0.92118
14:27:17|0.92128
14:27:17|0.92118
14:27:19|0.92118
14:27:20|0.92148
14:27:21|0.92148
14:27:22|0.92148
14:27:23|0.92148
14:27:24|0.92148
14:27:24|0.92134
14:27:26|0.92134
14:27:27|0.92149
14:27:28|0.9218
14:27:29|0.9218
14:27:30|0.9218
14:27:30|0.9218
14:27:31|0.9218
14:27:33|0.9218
14:27:34|0.9218
14:27:35|0.9218
14:27:36|0.9218
14:27:36|0.9218
14:27:39|0.9218
14:27:39|0.9218
14:27:41|0.9218
14:27:41|0.92158
14:27:43|0.92158
14:27:44|0.92148
14:27:45|0.92148
14:27:46|0.92148
14:27:47|0.92148
14:27:48|0.92123
14:27:49|0.92123
14:27:51|0.92123
14:27:52|0.92139
14:27:53|0.92139
14:27:53|0.92139
14:27:55|0.92139
14:27:56|0.92139
14:27:56|0.92139
14:27:58|0.92139
14:27:59|0.92122
14:28:00|0.92122
14:28:01|0.92122
14:28:02|0.92122
14:28:03|0.92148
14:28:04|0.92148
14:28:05|0.92148
14:28:06|0.92172
14:28:07|0.92172
14:28:08|0.92172
14:28:09|0.92186
14:28:10|0.92186
14:28:11|0.92186
14:28:12|0.92186
14:28:13|0.92179
14:28:14|0.92204
14:28:15|0.92204
14:28:16|0.92204
14:28:17|0.92204
14:28:19|0.92204
14:28:19|0.92204
14:28:20|0.92204
14:28:22|0.92204
14:28:22|0.92204
14:28:23|0.92204
14:28:24|0.92176
14:28:26|0.92176
14:28:27|0.92176
14:28:28|0.92176
14:28:28|0.92148
14:28:29|0.92148
14:28:31|0.92119
14:28:31|0.92119
14:28:33|0.92119
14:28:34|0.92119
14:28:35|0.92119
14:28:36|0.92119
14:28:37|0.92148
14:28:38|0.92148
14:28:40|0.92148
14:28:41|0.92148
14:28:42|0.9218
14:28:43|0.9218
14:28:45|0.9218
14:28:46|0.9218
14:28:47|0.9218
14:28:48|0.9218
14:28:49|0.9218
14:28:50|0.9218
14:28:51|0.9218
14:28:52|0.92117
14:28:53|0.92117
14:28:54|0.92117
14:28:55|0.92117
14:28:56|0.92117
14:28:57|0.92117
14:28:59|0.92117
14:29:00|0.92117
14:29:01|0.92117
14:29:02|0.92182
14:29:03|0.92118
14:29:04|0.92118
14:29:05|0.92118
14:29:06|0.92118
14:29:07|0.92116
14:29:08|0.92116
14:29:09|0.92116
14:29:10|0.92116
14:29:11|0.92116
14:29:12|0.92116
14:29:14|0.92116
14:29:15|0.92116
14:29:16|0.92129
14:29:17|0.92146
14:29:17|0.92146
14:29:18|0.92146
14:29:19|0.92075
14:29:21|0.92076
14:29:21|0.92125
14:29:22|0.92085
14:29:23|0.92053
14:29:24|0.92053
14:29:26|0.92003
14:29:27|0.92017
14:29:27|0.92022
14:29:28|0.92022
14:29:29|0.92022
14:29:31|0.92028
14:29:32|0.92028
14:29:33|0.92054
14:29:34|0.92054
14:29:35|0.92054
14:29:36|0.92054
14:29:37|0.92054
14:29:38|0.92024
14:29:39|0.9197
14:29:41|0.91908
14:29:41|0.91855
14:29:42|0.91869
14:29:44|0.9184
14:29:44|0.91917
14:29:46|0.9181
14:29:48|0.91762
14:29:49|0.91739
14:29:49|0.91739
14:29:51|0.91728
14:29:52|0.91756
14:29:53|0.91764
14:29:53|0.91764
14:29:55|0.91764
14:29:56|0.91764
14:29:56|0.91764
14:29:58|0.91764
14:29:58|0.91764
14:29:59|0.91764
14:30:00|0.91764
14:30:02|0.91764
14:30:03|0.91783
14:30:04|0.91796
14:30:05|0.91819
14:30:06|0.91819
14:30:07|0.91819
14:30:08|0.91851
14:30:09|0.91851
14:30:10|0.91851
14:30:11|0.91851
14:30:12|0.91851
14:30:13|0.91851
14:30:14|0.91851
14:30:15|0.91851
14:30:16|0.91903
14:30:17|0.91903
14:30:19|0.91882
14:30:19|0.91882
14:30:20|0.91878
14:30:21|0.91878
14:30:22|0.91882
14:30:23|0.91882
14:30:24|0.91882
14:30:25|0.91882
14:30:27|0.91835
14:30:28|0.91857
14:30:29|0.91857
14:30:30|0.91857
14:30:31|0.91857
14:30:32|0.91908
14:30:33|0.91908
14:30:34|0.91908
14:30:35|0.91908
14:30:36|0.91908
14:30:37|0.91952
14:30:38|0.91958
14:30:39|0.91958
14:30:40|0.91958
14:30:41|0.91958
14:30:42|0.91966
14:30:44|0.91966
14:30:45|0.91966
14:30:46|0.91966
14:30:47|0.9199
14:30:48|0.92
14:30:49|0.92
14:30:50|0.92
14:30:51|0.92
14:30:53|0.92
14:30:54|0.92
14:30:54|0.92
14:30:56|0.92
14:30:56|0.92
14:30:57|0.92
14:30:58|0.92
14:31:00|0.92
14:31:01|0.92
14:31:02|0.92
14:31:03|0.92
14:31:04|0.92
14:31:05|0.92008
14:31:06|0.92008
14:31:07|0.92008
14:31:08|0.92008
14:31:09|0.92008
14:31:10|0.92008
14:31:12|0.92008
14:31:13|0.92008
14:31:14|0.92008
14:31:14|0.92008
14:31:15|0.92008
14:31:16|0.92008
14:31:18|0.92008
14:31:18|0.92008
14:31:19|0.92016
14:31:20|0.92016
14:31:21|0.92016
14:31:22|0.92016
14:31:23|0.92016
14:31:24|0.92016
14:31:25|0.92016
14:31:27|0.92016
14:31:27|0.92016
14:31:29|0.92016
14:31:29|0.92016
14:31:30|0.92016
14:31:31|0.91999
14:31:32|0.91999
14:31:33|0.91999
14:31:35|0.91999
14:31:36|0.91999
14:31:38|0.91999
14:31:38|0.91999
14:31:40|0.91999
14:31:41|0.91989
14:31:43|0.91952
14:31:44|0.91888
14:31:45|0.91888
14:31:47|0.91859
14:31:48|0.91819
14:31:49|0.91819
14:31:50|0.91819
14:31:50|0.91871
14:31:52|0.91858
14:31:53|0.91858
14:31:54|0.91885
14:31:55|0.91885
14:31:56|0.91885
14:31:58|0.91885
14:31:58|0.91885
14:31:59|0.91764
14:32:00|0.91857
14:32:01|0.91857
14:32:02|0.91857
14:32:04|0.91833
14:32:05|0.91857
14:32:05|0.91857
14:32:06|0.91857
14:32:07|0.91857
14:32:08|0.91857
14:32:10|0.91866
14:32:11|0.91866
14:32:12|0.91866
14:32:13|0.91866
14:32:14|0.91857
14:32:15|0.91826
14:32:16|0.91826
14:32:17|0.91826
14:32:18|0.91826
14:32:19|0.91826
14:32:20|0.91826
14:32:21|0.91826
14:32:22|0.91864
14:32:23|0.91864
14:32:24|0.91864
14:32:25|0.91864
14:32:26|0.91864
14:32:27|0.91864
14:32:28|0.91864
14:32:29|0.91864
14:32:30|0.91881
14:32:31|0.91893
14:32:32|0.91893
14:32:33|0.91893
14:32:34|0.91893
14:32:35|0.91893
14:32:36|0.91893
14:32:37|0.91893
14:32:38|0.91893
14:32:39|0.91893
14:32:40|0.91908
14:32:41|0.9194
14:32:42|0.9194
14:32:44|0.9194
14:32:45|0.9194
14:32:47|0.9194
14:32:48|0.9194
14:32:48|0.9194
14:32:50|0.9194
14:32:51|0.9194
14:32:51|0.9194
14:32:52|0.9194
14:32:54|0.9194
14:32:55|0.9194
14:32:55|0.9194
14:32:56|0.9194
14:32:57|0.9194
14:32:58|0.9194
14:32:59|0.9194
14:33:01|0.91979
14:33:02|0.91979
14:33:03|0.91979
14:33:04|0.9199
14:33:05|0.92
14:33:06|0.92
14:33:07|0.92016
14:33:08|0.92016
14:33:09|0.92016
14:33:10|0.92048
14:33:11|0.92058
14:33:12|0.92058
14:33:13|0.92058
14:33:14|0.92027
14:33:16|0.92027
14:33:16|0.92027
14:33:17|0.92027
14:33:19|0.92027
14:33:20|0.92016
14:33:20|0.92016
14:33:22|0.92016
14:33:23|0.92016
14:33:23|0.92048
14:33:24|0.92051
14:33:26|0.92051
14:33:26|0.92051
14:33:27|0.92048
14:33:28|0.92067
14:33:30|0.92067
14:33:31|0.92067
14:33:31|0.92048
14:33:33|0.92048
14:33:34|0.92048
14:33:35|0.92048
14:33:36|0.92048
14:33:38|0.92054
14:33:38|0.92054
14:33:39|0.92054
14:33:41|0.92054
14:33:41|0.92054
14:33:42|0.92054
14:33:44|0.92054
14:33:45|0.92054
14:33:46|0.92054
14:33:47|0.92054
14:33:48|0.92054
14:33:49|0.92054
14:33:50|0.92054
14:33:51|0.92054
14:33:52|0.9208
14:33:53|0.9208
14:33:54|0.9208
14:33:55|0.9208
14:33:56|0.9208
14:33:57|0.9208
14:33:58|0.9208
14:33:59|0.9208
14:34:00|0.9208
14:34:01|0.92074
14:34:02|0.92023
14:34:03|0.92023
14:34:04|0.92025
14:34:05|0.92025
14:34:06|0.92025
14:34:07|0.92048
14:34:08|0.92048
14:34:09|0.92048
14:34:11|0.92048
14:34:11|0.92048
14:34:13|0.92048
14:34:13|0.92048
14:34:14|0.92048
14:34:15|0.92048
14:34:16|0.92007
14:34:17|0.92007
14:34:18|0.92007
14:34:19|0.92007
14:34:20|0.92007
14:34:22|0.92079
14:34:23|0.92079
14:34:24|0.92079
14:34:25|0.92079
14:34:26|0.92079
14:34:27|0.92079
14:34:28|0.92079
14:34:29|0.92079
14:34:30|0.92079
14:34:31|0.92058
14:34:32|0.92058
14:34:33|0.92058
14:34:34|0.92058
14:34:35|0.92058
14:34:37|0.92058
14:34:37|0.92058
14:34:38|0.92058
14:34:39|0.9208
14:34:40|0.9208
14:34:42|0.9208
14:34:43|0.9208
14:34:44|0.9208
14:34:46|0.9208
14:34:47|0.9208
14:34:48|0.92093
14:34:49|0.92093
14:34:50|0.92093
14:34:51|0.92093
14:34:52|0.92093
14:34:53|0.92093
14:34:54|0.92093
14:34:55|0.92093
14:34:56|0.9212
14:34:58|0.9212
14:34:59|0.9212
14:35:00|0.9212
14:35:00|0.9212
14:35:02|0.9212
14:35:02|0.92095
14:35:04|0.92095
14:35:05|0.92131
14:35:07|0.92146
14:35:07|0.92146
14:35:09|0.92146
14:35:09|0.92146
14:35:10|0.92146
14:35:12|0.92146
14:35:12|0.92146
14:35:13|0.92146
14:35:14|0.92146
14:35:15|0.92146
14:35:16|0.92146
14:35:17|0.92141
14:35:18|0.92151
14:35:19|0.92154
14:35:20|0.92196
14:35:21|0.92196
14:35:23|0.92196
14:35:23|0.92196
14:35:24|0.92196
14:35:26|0.92196
14:35:26|0.92196
14:35:27|0.92236
14:35:29|0.92247
14:35:29|0.92282
14:35:31|0.92293
14:35:31|0.92293
14:35:32|0.92293
14:35:33|0.92293
14:35:35|0.9232
14:35:36|0.92337
14:35:37|0.92337
14:35:38|0.92337
14:35:39|0.92337
14:35:40|0.92297
14:35:41|0.92297
14:35:42|0.92306
14:35:43|0.92306
14:35:44|0.92306
14:35:45|0.92306
14:35:46|0.92367
14:35:48|0.92305
14:35:48|0.92345
14:35:50|0.92341
14:35:51|0.92341
14:35:52|0.92341
14:35:53|0.92341
14:35:54|0.92341
14:35:55|0.92341
14:35:56|0.92341
14:35:57|0.92341
14:35:59|0.92341
14:35:59|0.92337
14:36:01|0.92337
14:36:01|0.92337
14:36:03|0.92337
14:36:04|0.92337
14:36:05|0.92337
14:36:06|0.92337
14:36:07|0.92337
14:36:09|0.92306
14:36:09|0.92261
14:36:10|0.92261
14:36:11|0.92218
14:36:12|0.92218
14:36:13|0.92218
14:36:14|0.92255
14:36:15|0.92255
14:36:16|0.92213
14:36:18|0.92213
14:36:18|0.92154
14:36:19|0.92154
14:36:20|0.92182
14:36:21|0.92182
14:36:22|0.92182
14:36:23|0.92182
14:36:24|0.92182
14:36:25|0.92182
14:36:26|0.92182
14:36:27|0.92182
14:36:29|0.92182
14:36:29|0.92182
14:36:30|0.92182
14:36:31|0.92182
14:36:32|0.92182
14:36:33|0.92182
14:36:34|0.92182
14:36:36|0.92182
14:36:36|0.92182
14:36:38|0.92182
14:36:39|0.92182
14:36:40|0.92182
14:36:41|0.92182
14:36:42|0.92182
14:36:43|0.92182
14:36:44|0.92182
14:36:46|0.92182
14:36:46|0.92182
14:36:47|0.92182
14:36:48|0.9218
14:36:50|0.9218
14:36:51|0.9218
14:36:51|0.92182
14:36:52|0.92182
14:36:54|0.92182
14:36:54|0.92182
14:36:56|0.92213
14:36:56|0.92213
14:36:59|0.92213
14:36:59|0.92213
14:37:01|0.92213
14:37:02|0.92213
14:37:03|0.92213
14:37:03|0.92213
14:37:05|0.92213
14:37:07|0.92213
14:37:07|0.92244
14:37:08|0.92244
14:37:10|0.92244
14:37:10|0.92244
14:37:11|0.92244
14:37:13|0.92247
14:37:14|0.92247
14:37:15|0.92247
14:37:16|0.92247
14:37:17|0.92247
14:37:18|0.92259
14:37:19|0.92259
14:37:20|0.92259
14:37:21|0.92259
14:37:22|0.92259
14:37:23|0.92259
14:37:24|0.92259
14:37:25|0.92259
14:37:27|0.92228
14:37:28|0.92213
14:37:29|0.92213
14:37:30|0.92168
14:37:30|0.92168
14:37:31|0.92168
14:37:32|0.92168
14:37:33|0.9221
14:37:34|0.92239
14:37:35|0.92275
14:37:36|0.9226
14:37:38|0.92244
14:37:39|0.92244
14:37:40|0.92244
14:37:41|0.92244
14:37:42|0.92282
14:37:43|0.92282
14:37:44|0.92282
14:37:45|0.92282
14:37:46|0.92282
14:37:47|0.92282
14:37:49|0.92282
14:37:49|0.92275
14:37:51|0.92275
14:37:52|0.92275
14:37:53|0.92275
14:37:55|0.92244
14:37:55|0.92244
14:37:57|0.92244
14:37:57|0.92244
14:37:59|0.92213
14:38:00|0.92213
14:38:01|0.92213
14:38:02|0.92213
14:38:03|0.92183
14:38:04|0.92183
14:38:05|0.92223
14:38:06|0.92223
14:38:07|0.92223
14:38:08|0.92223
14:38:10|0.92223
14:38:10|0.92223
14:38:11|0.92223
14:38:12|0.92223
14:38:13|0.92223
14:38:14|0.92244
14:38:15|0.92244
14:38:16|0.92256
14:38:17|0.92275
14:38:18|0.92275
14:38:19|0.92275
14:38:20|0.92275
14:38:21|0.92275
14:38:22|0.92275
14:38:23|0.92275
14:38:24|0.92275
14:38:25|0.92275
14:38:26|0.92275
14:38:27|0.92275
14:38:28|0.92275
14:38:30|0.92275
14:38:31|0.92275
14:38:32|0.92275
14:38:33|0.92275
14:38:34|0.92275
14:38:35|0.92279
14:38:36|0.92279
14:38:37|0.92279
14:38:38|0.92279
14:38:40|0.92275
14:38:41|0.92275
14:38:42|0.92275
14:38:43|0.92275
14:38:44|0.92275
14:38:45|0.92275
14:38:46|0.92275
14:38:47|0.92275
14:38:48|0.92275
14:38:49|0.92275
14:38:50|0.92275
14:38:51|0.92174
14:38:52|0.92158
14:38:53|0.92151
14:38:54|0.92115
14:38:55|0.92115
14:38:56|0.92115
14:38:57|0.92095
14:38:58|0.92095
14:38:59|0.92065
14:39:00|0.92058
14:39:01|0.9197
14:39:02|0.9197
14:39:03|0.91986
14:39:04|0.91986
14:39:05|0.91986
14:39:06|0.91986
14:39:08|0.91986
14:39:09|0.91986
14:39:10|0.91986
14:39:11|0.91986
14:39:12|0.91986
14:39:12|0.92017
14:39:13|0.92048
14:39:14|0.92048
14:39:15|0.92059
14:39:16|0.92095
14:39:17|0.92079
14:39:19|0.92079
14:39:20|0.92079
14:39:21|0.92079
14:39:22|0.92079
14:39:23|0.92079
14:39:24|0.92111
14:39:25|0.92079
14:39:26|0.92079
14:39:27|0.92079
14:39:28|0.92079
14:39:29|0.92052
14:39:30|0.92052
14:39:32|0.92075
14:39:32|0.92075
14:39:33|0.92079
14:39:34|0.92079
14:39:36|0.92079
14:39:36|0.92079
14:39:37|0.9211
14:39:39|0.9211
14:39:39|0.92132
14:39:40|0.92132
14:39:41|0.92141
14:39:42|0.92141
14:39:43|0.92141
14:39:44|0.92141
14:39:46|0.92141
14:39:47|0.92141
14:39:47|0.92141
14:39:48|0.92141
14:39:49|0.92141
14:39:51|0.92141
14:39:51|0.92141
14:39:52|0.92141
14:39:53|0.92141
14:39:54|0.92141
14:39:55|0.92141
14:39:57|0.92141
14:39:58|0.92141
14:39:59|0.92141
14:40:00|0.92141
14:40:01|0.92141
14:40:02|0.92141
14:40:03|0.92141
14:40:04|0.92141
14:40:06|0.92141
14:40:06|0.92141
14:40:07|0.92141
14:40:08|0.92141
14:40:09|0.92141
14:40:11|0.92141
14:40:12|0.92172
14:40:13|0.92172
14:40:14|0.92235
14:40:15|0.92235
14:40:17|0.92235
14:40:17|0.92235
14:40:18|0.92203
14:40:19|0.92203
14:40:20|0.92203
14:40:21|0.92203
14:40:23|0.92203
14:40:24|0.92204
14:40:25|0.92204
14:40:26|0.92204
14:40:27|0.92204
14:40:28|0.92204
14:40:29|0.92204
14:40:30|0.92204
14:40:31|0.92204
14:40:32|0.92204
14:40:33|0.92204
14:40:34|0.92204
14:40:35|0.92147
14:40:36|0.92147
14:40:37|0.92147
14:40:38|0.92173
14:40:39|0.92173
14:40:40|0.92173
14:40:41|0.92173
14:40:42|0.92173
14:40:43|0.92173
14:40:44|0.92173
14:40:45|0.92173
14:40:46|0.92173
14:40:48|0.92173
14:40:48|0.92173
14:40:49|0.92173
14:40:51|0.92173
14:40:52|0.92173
14:40:53|0.92173
14:40:55|0.92166
14:40:55|0.92166
14:40:57|0.92166
14:40:58|0.92166
14:40:59|0.92166
14:41:00|0.92166
14:41:02|0.92173
14:41:02|0.922
14:41:03|0.922
14:41:04|0.92173
14:41:06|0.92173
14:41:07|0.92173
14:41:08|0.92173
14:41:09|0.92173
14:41:10|0.922
14:41:11|0.922
14:41:12|0.92173
14:41:12|0.92173
14:41:14|0.92173
14:41:14|0.92173
14:41:16|0.92173
14:41:17|0.92173
14:41:17|0.92173
14:41:19|0.92172
14:41:19|0.92147
14:41:21|0.9218
14:41:21|0.9218
14:41:22|0.9218
14:41:24|0.9218
14:41:26|0.92172
14:41:26|0.92172
14:41:28|0.92172
14:41:29|0.92172
14:41:29|0.92172
14:41:31|0.92179
14:41:32|0.92145
14:41:32|0.92105
14:41:34|0.92126
14:41:35|0.92123
14:41:36|0.92091
14:41:36|0.92091
14:41:38|0.92091
14:41:39|0.92074
14:41:40|0.92105
14:41:41|0.92105
14:41:42|0.92105
14:41:42|0.92105
14:41:44|0.92105
14:41:45|0.92105
14:41:45|0.92105
14:41:46|0.92105
14:41:48|0.92105
14:41:49|0.92105
14:41:50|0.92105
14:41:51|0.92105
14:41:52|0.92105
14:41:54|0.92105
14:41:54|0.92105
14:41:55|0.92105
14:41:56|0.92105
14:41:57|0.92105
14:41:58|0.92105
14:42:00|0.92105
14:42:02|0.92136
14:42:02|0.92149
14:42:04|0.92149
14:42:05|0.92149
14:42:06|0.92149
14:42:07|0.92149
14:42:09|0.92149
14:42:10|0.92109
14:42:12|0.92109
14:42:12|0.92076
14:42:13|0.92076
14:42:15|0.92076
14:42:15|0.92076
14:42:17|0.92076
14:42:18|0.92076
14:42:19|0.92076
14:42:20|0.92105
14:42:20|0.92105
14:42:21|0.92105
14:42:23|0.92136
14:42:24|0.92136
14:42:25|0.92136
14:42:26|0.92136
14:42:26|0.92136
14:42:28|0.92136
14:42:28|0.92136
14:42:30|0.92136
14:42:30|0.92138
14:42:32|0.92138
14:42:33|0.92138
14:42:33|0.92138
14:42:35|0.92138
14:42:36|0.92138
14:42:36|0.92138
14:42:38|0.92138
14:42:39|0.92138
14:42:39|0.92138
14:42:41|0.92138
14:42:42|0.92069
14:42:44|0.92069
14:42:45|0.92069
14:42:47|0.92069
14:42:48|0.92069
14:42:50|0.92069
14:42:50|0.92069
14:42:51|0.92069
14:42:53|0.92069
14:42:55|0.92069
14:42:55|0.92069
14:42:57|0.92069
14:42:59|0.92069
14:42:59|0.92085
14:43:00|0.92085
14:43:01|0.92085
14:43:02|0.92085
14:43:03|0.92085
14:43:04|0.92107
14:43:05|0.92107
14:43:06|0.92107
14:43:07|0.92107
14:43:08|0.92107
14:43:09|0.92107
14:43:10|0.92107
14:43:11|0.92107
14:43:12|0.92107
14:43:13|0.92107
14:43:15|0.92107
14:43:16|0.92107
14:43:16|0.92107
14:43:18|0.92107
14:43:19|0.92107
14:43:20|0.92107
14:43:21|0.92107
14:43:23|0.92107
14:43:23|0.92107
14:43:24|0.92107
14:43:25|0.92107
14:43:26|0.92107
14:43:27|0.92107
14:43:29|0.92107
14:43:30|0.92107
14:43:31|0.92107
14:43:32|0.92107
14:43:32|0.92047
14:43:34|0.92076
14:43:35|0.92076
14:43:35|0.92076
14:43:37|0.92126
14:43:38|0.92126
14:43:39|0.92126
14:43:40|0.92138
14:43:40|0.92138
14:43:43|0.92138
14:43:43|0.92138
14:43:45|0.92138
14:43:46|0.92138
14:43:47|0.92138
14:43:48|0.92138
14:43:49|0.92138
14:43:51|0.92138
14:43:51|0.92138
14:43:52|0.92138
14:43:54|0.92138
14:43:56|0.92138
14:43:57|0.92138
14:43:58|0.92138
14:43:59|0.92138
14:44:00|0.92138
14:44:02|0.92138
14:44:03|0.92138
14:44:04|0.92138
14:44:05|0.92138
14:44:06|0.92138
14:44:07|0.92138
14:44:08|0.92138
14:44:10|0.9217
14:44:11|0.9217
14:44:11|0.9217
14:44:12|0.92197
14:44:13|0.92197
14:44:15|0.92197
14:44:15|0.92197
14:44:16|0.92197
14:44:17|0.92197
14:44:18|0.92197
14:44:20|0.92196
14:44:21|0.92196
14:44:22|0.92196
14:44:22|0.92196
14:44:23|0.92196
14:44:25|0.92183
14:44:25|0.92196
14:44:27|0.92196
14:44:29|0.92196
14:44:29|0.92196
14:44:30|0.92196
14:44:31|0.92196
14:44:32|0.92196
14:44:33|0.92204
14:44:34|0.92204
14:44:35|0.92204
14:44:36|0.92204
14:44:37|0.92204
14:44:38|0.92204
14:44:39|0.92204
14:44:40|0.92204
14:44:41|0.922
14:44:42|0.922
14:44:43|0.922
14:44:44|0.922
14:44:45|0.922
14:44:47|0.922
14:44:48|0.922
14:44:49|0.922
14:44:49|0.922
14:44:51|0.922
14:44:52|0.922
14:44:54|0.922
14:44:55|0.922
14:44:56|0.922
14:44:57|0.922
14:44:58|0.922
14:44:59|0.922
14:44:59|0.922
14:45:01|0.922
14:45:03|0.922
14:45:03|0.922
14:45:04|0.922
14:45:05|0.922
14:45:06|0.922
14:45:08|0.922
14:45:09|0.922
14:45:11|0.922
14:45:11|0.922
14:45:12|0.922
14:45:13|0.922
14:45:14|0.922
14:45:15|0.922
14:45:16|0.922
14:45:17|0.922
14:45:18|0.922
14:45:20|0.922
14:45:21|0.922
14:45:22|0.922
14:45:23|0.922
14:45:24|0.922
14:45:25|0.922
14:45:26|0.922
14:45:27|0.922
14:45:27|0.922
14:45:29|0.922
14:45:30|0.922
14:45:31|0.922
14:45:31|0.92197
14:45:33|0.92197
14:45:35|0.92197
14:45:35|0.92197
14:45:36|0.92197
14:45:37|0.922
14:45:38|0.922
14:45:40|0.92236
14:45:41|0.92236
14:45:42|0.92236
14:45:43|0.92236
14:45:44|0.92236
14:45:45|0.92236
14:45:46|0.92236
14:45:46|0.92236
14:45:48|0.92236
14:45:49|0.92236
14:45:50|0.92236
14:45:51|0.92305
14:45:51|0.92305
14:45:52|0.92305
14:45:53|0.92305
14:45:55|0.92305
14:45:56|0.92305
14:45:58|0.92305
14:45:58|0.92305
14:45:59|0.92305
14:46:00|0.92305
14:46:01|0.92293
14:46:02|0.92293
14:46:03|0.92293
14:46:04|0.92293
14:46:05|0.92293
14:46:06|0.92293
14:46:08|0.92293
14:46:09|0.92293
14:46:09|0.92293
14:46:11|0.92293
14:46:12|0.92211
14:46:13|0.92211
14:46:13|0.92211
14:46:15|0.9224
14:46:16|0.9224
14:46:17|0.9224
14:46:18|0.9224
14:46:20|0.92229
14:46:20|0.92229
14:46:21|0.92229
14:46:22|0.92229
14:46:23|0.92229
14:46:24|0.92229
14:46:25|0.92229
14:46:26|0.92229
14:46:27|0.92229
14:46:29|0.92229
14:46:30|0.92229
14:46:31|0.92229
14:46:33|0.92229
14:46:33|0.92229
14:46:34|0.92229
14:46:35|0.92229
14:46:36|0.92229
14:46:37|0.92229
14:46:38|0.92229
14:46:39|0.92198
14:46:40|0.92198
14:46:41|0.92208
14:46:42|0.92208
14:46:43|0.92208
14:46:44|0.92229
14:46:45|0.92229
14:46:46|0.92229
14:46:47|0.92229
14:46:48|0.92229
14:46:49|0.92229
14:46:50|0.92229
14:46:51|0.9226
14:46:52|0.9226
14:46:53|0.9226
14:46:54|0.9226
14:46:55|0.9226
14:46:56|0.92299
14:46:57|0.92318
14:46:58|0.9233
14:47:00|0.9233
14:47:02|0.92269
14:47:02|0.92291
14:47:04|0.92291
14:47:04|0.92291
14:47:06|0.92291
14:47:08|0.92291
14:47:08|0.92268
14:47:09|0.92268
14:47:10|0.92268
14:47:11|0.92268
14:47:12|0.92268
14:47:13|0.92296
14:47:14|0.92296
14:47:15|0.92296
14:47:16|0.92291
14:47:18|0.92291
14:47:19|0.92291
14:47:20|0.92291
14:47:21|0.92299
14:47:23|0.92299
14:47:23|0.92299
14:47:24|0.923
14:47:25|0.923
14:47:26|0.923
14:47:27|0.92318
14:47:28|0.92318
14:47:29|0.92321
14:47:30|0.92321
14:47:31|0.92297
14:47:33|0.92297
14:47:34|0.92297
14:47:34|0.92297
14:47:36|0.92297
14:47:37|0.92297
14:47:38|0.92297
14:47:38|0.92297
14:47:39|0.92297
14:47:40|0.92297
14:47:42|0.92297
14:47:42|0.92297
14:47:45|0.92269
14:47:45|0.92198
14:47:46|0.92198
14:47:48|0.92234
14:47:48|0.92234
14:47:50|0.92234
14:47:51|0.92234
14:47:52|0.92234
14:47:53|0.92234
14:47:54|0.92234
14:47:55|0.92238
14:47:56|0.92238
14:47:57|0.92291
14:47:59|0.92291
14:47:59|0.92291
14:48:00|0.92291
14:48:01|0.92291
14:48:02|0.92269
14:48:03|0.92269
14:48:04|0.92269
14:48:06|0.92269
14:48:06|0.92269
14:48:08|0.92269
14:48:09|0.92269
14:48:10|0.92269
14:48:10|0.92269
14:48:12|0.92269
14:48:13|0.92269
14:48:13|0.92288
14:48:15|0.92288
14:48:16|0.92288
14:48:18|0.92269
14:48:18|0.92269
14:48:19|0.92269
14:48:20|0.9224
14:48:21|0.9224
14:48:22|0.9224
14:48:23|0.9224
14:48:24|0.92238
14:48:25|0.92238
14:48:27|0.92238
14:48:28|0.92238
14:48:28|0.92238
14:48:30|0.92238
14:48:30|0.92249
14:48:32|0.92266
14:48:33|0.92266
14:48:34|0.92266
14:48:35|0.92266
14:48:36|0.92266
14:48:37|0.9223
14:48:38|0.92238
14:48:38|0.92238
14:48:39|0.92238
14:48:40|0.92238
14:48:42|0.92238
14:48:43|0.92268
14:48:44|0.92268
14:48:45|0.92268
14:48:46|0.92268
14:48:47|0.92238
14:48:48|0.92238
14:48:49|0.92193
14:48:50|0.92176
14:48:51|0.92169
14:48:52|0.92176
14:48:53|0.92176
14:48:55|0.92176
14:48:55|0.92176
14:48:57|0.92182
14:48:58|0.92182
14:49:00|0.92182
14:49:01|0.92182
14:49:02|0.92182
14:49:04|0.92222
14:49:04|0.92222
14:49:05|0.92222
14:49:06|0.92222
14:49:08|0.92222
14:49:09|0.92222
14:49:10|0.92222
14:49:12|0.92238
14:49:13|0.92238
14:49:14|0.92238
14:49:16|0.92268
14:49:17|0.92268
14:49:19|0.92269
14:49:19|0.92269
14:49:20|0.92269
14:49:21|0.92269
14:49:22|0.92269
14:49:24|0.92269
14:49:24|0.92269
14:49:26|0.92269
14:49:27|0.92269
14:49:27|0.92238
14:49:28|0.92229
14:49:30|0.92229
14:49:31|0.92229
14:49:32|0.92229
14:49:33|0.92229
14:49:34|0.92229
14:49:35|0.92229
14:49:35|0.92229
14:49:37|0.92229
14:49:38|0.92229
14:49:39|0.92229
14:49:39|0.92238
14:49:41|0.92238
14:49:42|0.92265
14:49:43|0.92265
14:49:45|0.92265
14:49:45|0.92265
14:49:46|0.92265
14:49:47|0.92265
14:49:48|0.92265
14:49:49|0.92265
14:49:50|0.92265
14:49:51|0.92265
14:49:52|0.92265
14:49:53|0.92265
14:49:54|0.92265
14:49:55|0.92269
14:49:56|0.92269
14:49:57|0.92269
14:49:58|0.92269
14:49:59|0.92269
14:50:00|0.92269
14:50:01|0.92269
14:50:02|0.92269
14:50:03|0.92269
14:50:04|0.92269
14:50:05|0.92269
14:50:06|0.92269
14:50:07|0.92269
14:50:08|0.92269
14:50:09|0.92269
14:50:10|0.92269
14:50:11|0.92269
14:50:13|0.92269
14:50:14|0.92269
14:50:14|0.92269
14:50:16|0.92269
14:50:17|0.92269
14:50:18|0.92269
14:50:19|0.92269
14:50:19|0.92269
14:50:21|0.92269
14:50:22|0.92269
14:50:23|0.92269
14:50:24|0.92269
14:50:25|0.92269
14:50:25|0.92269
14:50:27|0.92269
14:50:28|0.92269
14:50:28|0.92269
14:50:29|0.92269
14:50:31|0.92269
14:50:32|0.92269
14:50:32|0.92269
14:50:33|0.92269
14:50:35|0.92269
14:50:36|0.92269
14:50:36|0.92269
14:50:38|0.92254
14:50:39|0.92254
14:50:40|0.92254
14:50:40|0.92254
14:50:41|0.92254
14:50:44|0.92254
14:50:44|0.92254
14:50:46|0.92254
14:50:47|0.92254
14:50:47|0.92254
14:50:49|0.92254
14:50:50|0.92238
14:50:51|0.92238
14:50:52|0.92238
14:50:52|0.92238
14:50:54|0.92238
14:50:55|0.92238
14:50:55|0.92238
14:50:57|0.92238
14:50:58|0.92166
14:50:58|0.92102
14:51:00|0.92091
14:51:02|0.92079
14:51:02|0.92079
14:51:04|0.92034
14:51:05|0.92034
14:51:07|0.92034
14:51:07|0.9204
14:51:08|0.92
14:51:09|0.92031
14:51:10|0.92001
14:51:12|0.92001
14:51:12|0.92005
14:51:14|0.92005
14:51:15|0.92005
14:51:16|0.92011
14:51:17|0.92028
14:51:18|0.92043
14:51:19|0.92043
14:51:20|0.92043
14:51:20|0.92054
14:51:21|0.92054
14:51:22|0.92054
14:51:24|0.92054
14:51:25|0.92054
14:51:25|0.92054
14:51:28|0.92063
14:51:28|0.92063
14:51:29|0.92063
14:51:30|0.92063
14:51:31|0.92091
14:51:32|0.92091
14:51:33|0.92093
14:51:34|0.92081
14:51:35|0.92081
14:51:36|0.92081
14:51:37|0.92081
14:51:38|0.92081
14:51:39|0.92081
14:51:40|0.92081
14:51:41|0.92081
14:51:42|0.92063
14:51:43|0.92063
14:51:44|0.92063
14:51:45|0.92063
14:51:46|0.92063
14:51:47|0.92063
14:51:48|0.92063
14:51:49|0.92063
14:51:50|0.92063
14:51:51|0.92063
14:51:52|0.92063
14:51:53|0.92063
14:51:54|0.92063
14:51:55|0.92063
14:51:56|0.92016
14:51:57|0.92016
14:51:58|0.92016
14:51:59|0.92016
14:52:00|0.92016
14:52:02|0.92016
14:52:02|0.92016
14:52:03|0.92032
14:52:06|0.92072
14:52:07|0.92072
14:52:08|0.92072
14:52:09|0.92072
14:52:11|0.92072
14:52:12|0.92072
14:52:13|0.92072
14:52:14|0.92072
14:52:15|0.92072
14:52:17|0.92072
14:52:18|0.92072
14:52:19|0.92072
14:52:19|0.92072
14:52:20|0.92072
14:52:21|0.92072
14:52:23|0.92072
14:52:24|0.92072
14:52:24|0.92067
14:52:26|0.92067
14:52:27|0.92053
14:52:28|0.92053
14:52:29|0.92036
14:52:30|0.92036
14:52:31|0.92036
14:52:32|0.92036
14:52:33|0.92007
14:52:34|0.91978
14:52:35|0.91978
14:52:36|0.91978
14:52:37|0.91981
14:52:38|0.9197
14:52:40|0.91974
14:52:40|0.91974
14:52:41|0.91974
14:52:43|0.91943
14:52:43|0.91938
14:52:45|0.91938
14:52:46|0.91926
14:52:47|0.91924
14:52:49|0.91924
14:52:50|0.91924
14:52:50|0.91924
14:52:52|0.91924
14:52:52|0.91924
14:52:53|0.91893
14:52:55|0.91893
14:52:55|0.91893
14:52:56|0.91893
14:52:57|0.91893
14:52:58|0.91893
14:52:59|0.91893
14:53:00|0.91893
14:53:01|0.91893
14:53:03|0.91893
14:53:04|0.91893
14:53:06|0.91907
14:53:07|0.91907
14:53:08|0.91907
14:53:09|0.91924
14:53:11|0.91986
14:53:11|0.91986
14:53:12|0.92012
14:53:13|0.92012
14:53:15|0.92013
14:53:15|0.92013
14:53:17|0.92013
14:53:18|0.92013
14:53:19|0.92013
14:53:19|0.91986
14:53:21|0.91986
14:53:22|0.91986
14:53:23|0.91986
14:53:23|0.91986
14:53:25|0.91986
14:53:26|0.91986
14:53:27|0.9199
14:53:28|0.92017
14:53:29|0.92017
14:53:30|0.92017
14:53:31|0.92017
14:53:32|0.92017
14:53:33|0.92017
14:53:34|0.92017
14:53:35|0.92017
14:53:36|0.92017
14:53:38|0.92017
14:53:39|0.92017
14:53:40|0.92017
14:53:41|0.9201
14:53:42|0.9201
14:53:43|0.9201
14:53:44|0.9201
14:53:45|0.92016
14:53:46|0.92016
14:53:48|0.92017
14:53:48|0.92017
14:53:49|0.92017
14:53:51|0.92017
14:53:52|0.92017
14:53:53|0.92017
14:53:53|0.92003
14:53:54|0.92003
14:53:55|0.92003
14:53:57|0.92003
14:53:58|0.92003
14:53:58|0.92017
14:53:59|0.92017
14:54:00|0.92017
14:54:01|0.92017
14:54:03|0.92017
14:54:04|0.92017
14:54:05|0.92017
14:54:06|0.92017
14:54:08|0.92048
14:54:09|0.92048
14:54:10|0.92048
14:54:10|0.92048
14:54:11|0.92048
14:54:13|0.92048
14:54:14|0.92048
14:54:14|0.92048
14:54:16|0.92048
14:54:17|0.92048
14:54:18|0.92048
14:54:19|0.92048
14:54:20|0.92048
14:54:21|0.92048
14:54:22|0.92079
14:54:23|0.92079
14:54:24|0.92097
14:54:25|0.92097
14:54:26|0.92079
14:54:27|0.92079
14:54:28|0.92027
14:54:29|0.92027
14:54:30|0.92003
14:54:31|0.92003
14:54:32|0.92003
14:54:33|0.92003
14:54:34|0.92003
14:54:35|0.92003
14:54:36|0.92003
14:54:37|0.92003
14:54:38|0.92003
14:54:39|0.92003
14:54:40|0.92003
14:54:41|0.92003
14:54:42|0.92003
14:54:43|0.92003
14:54:44|0.92003
14:54:45|0.92003
14:54:46|0.92004
14:54:47|0.92017
14:54:48|0.92017
14:54:49|0.92017
14:54:50|0.92017
14:54:51|0.92017
14:54:52|0.92017
14:54:53|0.92017
14:54:54|0.92017
14:54:55|0.92017
14:54:56|0.92017
14:54:57|0.92017
14:54:58|0.92017
14:54:59|0.92048
14:55:00|0.92017
14:55:02|0.91986
14:55:02|0.91884
14:55:03|0.91827
14:55:05|0.91863
14:55:07|0.91863
14:55:07|0.91836
14:55:09|0.91822
14:55:10|0.91822
14:55:12|0.91801
14:55:13|0.91801
14:55:15|0.91801
14:55:16|0.91801
14:55:17|0.91801
14:55:18|0.91801
14:55:19|0.91801
14:55:21|0.91801
14:55:22|0.91791
14:55:22|0.91772
14:55:23|0.91772
14:55:24|0.91732
14:55:25|0.91725
14:55:26|0.91725
14:55:28|0.91725
14:55:28|0.91725
14:55:29|0.91669
14:55:31|0.9155
14:55:31|0.91451
14:55:32|0.91493
14:55:33|0.91354
14:55:34|0.91372
14:55:35|0.91377
14:55:37|0.91328
14:55:37|0.91388
14:55:38|0.91343
14:55:39|0.91343
14:55:40|0.91371
14:55:42|0.91378
14:55:43|0.91378
14:55:44|0.91371
14:55:45|0.91397
14:55:46|0.91397
14:55:47|0.91397
14:55:49|0.91397
14:55:49|0.91397
14:55:50|0.91433
14:55:52|0.91433
14:55:52|0.91433
14:55:53|0.91475
14:55:54|0.91481
14:55:55|0.91495
14:55:56|0.9153
14:55:57|0.9153
14:55:58|0.9153
14:55:59|0.91539
14:56:01|0.91552
14:56:01|0.91543
14:56:02|0.91543
14:56:03|0.91543
14:56:04|0.91573
14:56:05|0.91562
14:56:06|0.91562
14:56:08|0.91559
14:56:09|0.91559
14:56:11|0.91614
14:56:12|0.91614
14:56:13|0.91624
14:56:14|0.91624
14:56:15|0.91667
14:56:16|0.91667
14:56:18|0.91667
14:56:18|0.91667
14:56:20|0.91655
14:56:21|0.91655
14:56:23|0.91664
14:56:24|0.91664
14:56:25|0.91655
14:56:25|0.91655
14:56:26|0.9159
14:56:28|0.91561
14:56:29|0.91561
14:56:29|0.91561
14:56:30|0.91561
14:56:32|0.91598
14:56:32|0.91598
14:56:34|0.9164
14:56:35|0.9164
14:56:36|0.9164
14:56:37|0.9164
14:56:38|0.9164
14:56:39|0.9164
14:56:41|0.91667
14:56:42|0.91667
14:56:43|0.91667
14:56:43|0.91667
14:56:45|0.91667
14:56:46|0.91667
14:56:47|0.91667
14:56:48|0.91667
14:56:49|0.91667
14:56:50|0.91667
14:56:51|0.91755
14:56:52|0.91731
14:56:53|0.91717
14:56:54|0.91717
14:56:55|0.91717
14:56:56|0.91718
14:56:57|0.91718
14:56:58|0.91718
14:56:59|0.91721
14:57:00|0.91721
14:57:01|0.91721
14:57:02|0.91722
14:57:03|0.91722
14:57:04|0.91722
14:57:05|0.91722
14:57:07|0.91731
14:57:08|0.91732
14:57:10|0.91732
14:57:11|0.91728
14:57:11|0.91706
14:57:14|0.91706
14:57:14|0.91706
14:57:16|0.91717
14:57:17|0.91748
14:57:17|0.91748
14:57:19|0.91756
14:57:19|0.91753
14:57:20|0.91753
14:57:21|0.91754
14:57:23|0.91795
14:57:23|0.91801
14:57:24|0.91803
14:57:26|0.9181
14:57:26|0.9181
14:57:27|0.9181
14:57:28|0.9181
14:57:30|0.9181
14:57:31|0.9181
14:57:31|0.9181
14:57:32|0.9181
14:57:33|0.9181
14:57:34|0.9181
14:57:36|0.9181
14:57:37|0.9181
14:57:37|0.9181
14:57:38|0.9181
14:57:40|0.91851
14:57:40|0.91872
14:57:42|0.91838
14:57:42|0.91838
14:57:43|0.91838
14:57:44|0.91838
14:57:45|0.91838
14:57:46|0.9186
14:57:47|0.9186
14:57:49|0.91866
14:57:49|0.91866
14:57:50|0.91866
14:57:51|0.91866
14:57:53|0.91866
14:57:53|0.91866
14:57:55|0.91872
14:57:56|0.91872
14:57:57|0.91872
14:57:59|0.91872
14:58:00|0.91872
14:58:00|0.91872
14:58:01|0.91908
14:58:02|0.91908
14:58:04|0.91908
14:58:05|0.91909
14:58:06|0.91952
14:58:07|0.91952
14:58:08|0.91954
14:58:09|0.91974
14:58:11|0.91974
14:58:11|0.91974
14:58:12|0.91984
14:58:14|0.92001
14:58:14|0.92001
14:58:15|0.92001
14:58:16|0.92001
14:58:18|0.92033
14:58:20|0.92027
14:58:20|0.92027
14:58:22|0.92027
14:58:22|0.92027
14:58:23|0.92027
14:58:24|0.92027
14:58:25|0.92027
14:58:27|0.92027
14:58:27|0.92027
14:58:28|0.92027
14:58:29|0.92115
14:58:30|0.92115
14:58:31|0.92115
14:58:32|0.92058
14:58:33|0.92058
14:58:34|0.92058
14:58:35|0.92058
14:58:36|0.92058
14:58:37|0.92058
14:58:38|0.92058
14:58:39|0.91998
14:58:40|0.91996
14:58:42|0.91973
14:58:43|0.91961
14:58:44|0.91943
14:58:45|0.91943
14:58:46|0.91943
14:58:47|0.91825
14:58:48|0.91825
14:58:49|0.91825
14:58:50|0.91934
14:58:52|0.91934
14:58:52|0.91934
14:58:53|0.91934
14:58:54|0.91934
14:58:55|0.91934
14:58:56|0.91934
14:58:57|0.91934
14:58:58|0.91977
14:58:59|0.91977
14:59:00|0.91995
14:59:01|0.91995
14:59:02|0.91996
14:59:03|0.91996
14:59:04|0.91996
14:59:05|0.91996
14:59:06|0.91996
14:59:08|0.91996
14:59:10|0.91996
14:59:10|0.91996
14:59:11|0.91996
14:59:12|0.91996
14:59:14|0.91996
14:59:15|0.92032
14:59:16|0.92032
14:59:17|0.92027
14:59:18|0.92027
14:59:19|0.92027
14:59:21|0.91996
14:59:22|0.91996
14:59:22|0.91996
14:59:23|0.91996
14:59:25|0.91996
14:59:26|0.91996
14:59:27|0.91996
14:59:29|0.91996
14:59:30|0.91996
14:59:31|0.91996
14:59:32|0.91996
14:59:34|0.91996
14:59:34|0.91996
14:59:35|0.91996
14:59:36|0.91996
14:59:37|0.91996
14:59:38|0.91996
14:59:39|0.92027
14:59:40|0.92027
14:59:41|0.92027
14:59:42|0.92058
14:59:43|0.92058
14:59:44|0.92058
14:59:45|0.92058
14:59:46|0.92058
14:59:47|0.92058
14:59:48|0.92089
14:59:49|0.92089
14:59:50|0.92089
14:59:51|0.92089
14:59:53|0.92096
14:59:53|0.92096
14:59:55|0.92096
14:59:56|0.92096
14:59:56|0.92089
14:59:58|0.92011
14:59:59|0.92011
15:00:00|0.92011
15:00:02|0.92089
15:00:02|0.92089
15:00:03|0.92089
15:00:04|0.92058
15:00:05|0.92058
15:00:06|0.92058
15:00:07|0.92058
15:00:08|0.92058
15:00:10|0.92058
15:00:11|0.92058
15:00:11|0.92058
15:00:13|0.92058
15:00:14|0.92028
15:00:15|0.92028
15:00:16|0.92094
15:00:18|0.92087
15:00:18|0.92087
15:00:19|0.92089
15:00:20|0.92089
15:00:21|0.92089
15:00:22|0.92089
15:00:23|0.92089
15:00:24|0.92089
15:00:25|0.92089
15:00:26|0.92089
15:00:27|0.92089
15:00:28|0.92089
15:00:29|0.92089
15:00:30|0.92089
15:00:31|0.92089
15:00:32|0.92089
15:00:33|0.92089
15:00:34|0.92089
15:00:35|0.92089
15:00:36|0.92089
15:00:37|0.92089
15:00:38|0.92089
15:00:39|0.92089
15:00:41|0.92089
15:00:42|0.92089
15:00:43|0.92089
15:00:44|0.92119
15:00:45|0.92119
15:00:45|0.92119
15:00:46|0.92134
15:00:48|0.92134
15:00:49|0.92134
15:00:51|0.92134
15:00:51|0.92134
15:00:53|0.92134
15:00:54|0.9212
15:00:55|0.92164
15:00:56|0.92164
15:00:57|0.92164
15:00:59|0.92151
15:00:59|0.92151
15:01:01|0.92151
15:01:02|0.92151
15:01:03|0.92151
15:01:03|0.92151
15:01:05|0.92151
15:01:06|0.92151
15:01:07|0.92151
15:01:08|0.92187
15:01:09|0.92199
15:01:10|0.92199
15:01:11|0.92199
15:01:13|0.92199
15:01:13|0.92213
15:01:14|0.92257
15:01:15|0.92288
15:01:16|0.92281
15:01:18|0.92281
15:01:20|0.92281
15:01:20|0.9229
15:01:21|0.92306
15:01:23|0.92306
15:01:24|0.92306
15:01:24|0.92306
15:01:25|0.92306
15:01:26|0.92306
15:01:28|0.92306
15:01:29|0.92317
15:01:30|0.92317
15:01:31|0.92337
15:01:32|0.92362
15:01:33|0.92338
15:01:34|0.92338
15:01:35|0.92338
15:01:36|0.92368
15:01:38|0.92368
15:01:38|0.92368
15:01:39|0.92399
15:01:40|0.92399
15:01:41|0.92399
15:01:42|0.92399
15:01:44|0.924
15:01:45|0.92427
15:01:46|0.92391
15:01:46|0.92391
15:01:48|0.924
15:01:49|0.92338
15:01:50|0.92338
15:01:50|0.92355
15:01:51|0.92314
15:01:52|0.923
15:01:53|0.923
15:01:55|0.923
15:01:56|0.923
15:01:56|0.923
15:01:58|0.923
15:01:58|0.923
15:02:00|0.923
15:02:01|0.923
15:02:02|0.923
15:02:04|0.92331
15:02:04|0.92331
15:02:05|0.92331
15:02:07|0.92331
15:02:08|0.92331
15:02:08|0.92332
15:02:10|0.92331
15:02:12|0.92331
15:02:12|0.92331
15:02:13|0.92331
15:02:14|0.92331
15:02:16|0.92331
15:02:16|0.92331
15:02:19|0.92331
15:02:19|0.92331
15:02:21|0.92331
15:02:23|0.92331
15:02:23|0.92331
15:02:24|0.92339
15:02:25|0.92339
15:02:26|0.92339
15:02:27|0.92339
15:02:28|0.92339
15:02:29|0.92339
15:02:30|0.92339
15:02:31|0.92331
15:02:32|0.92331
15:02:33|0.92331
15:02:34|0.92331
15:02:35|0.92331
15:02:36|0.92331
15:02:37|0.92316
15:02:39|0.92316
15:02:39|0.92316
15:02:41|0.92316
15:02:41|0.92316
15:02:42|0.92316
15:02:44|0.92316
15:02:45|0.92316
15:02:45|0.92316
15:02:47|0.92238
15:02:48|0.92255
15:02:49|0.92269
15:02:50|0.92269
15:02:51|0.92269
15:02:51|0.92269
15:02:52|0.92269
15:02:54|0.92269
15:02:55|0.92269
15:02:57|0.92252
15:02:57|0.92252
15:02:58|0.92252
15:02:59|0.92252
15:03:01|0.92252
15:03:02|0.92241
15:03:03|0.92356
15:03:04|0.92392
15:03:05|0.92391
15:03:05|0.92338
15:03:07|0.92338
15:03:08|0.92338
15:03:09|0.92338
15:03:10|0.92419
15:03:12|0.92473
15:03:13|0.92502
15:03:15|0.92501
15:03:15|0.92501
15:03:17|0.92501
15:03:17|0.92528
15:03:18|0.92528
15:03:20|0.9258
15:03:21|0.92571
15:03:22|0.926
15:03:23|0.92613
15:03:24|0.92613
15:03:26|0.92594
15:03:26|0.92594
15:03:28|0.92532
15:03:28|0.92532
15:03:30|0.92532
15:03:31|0.92498
15:03:32|0.92498
15:03:34|0.92495
15:03:35|0.92495
15:03:36|0.92461
15:03:36|0.92446
15:03:38|0.92446
15:03:39|0.92456
15:03:40|0.92456
15:03:41|0.92487
15:03:42|0.92492
15:03:43|0.92492
15:03:44|0.92487
15:03:45|0.92487
15:03:46|0.92487
15:03:47|0.92487
15:03:48|0.92529
15:03:49|0.92529
15:03:50|0.92529
15:03:51|0.92529
15:03:52|0.92529
15:03:53|0.92522
15:03:54|0.92518
15:03:55|0.92518
15:03:56|0.92518
15:03:57|0.92518
15:03:58|0.92518
15:03:59|0.92624
15:04:00|0.92637
15:04:02|0.92647
15:04:02|0.92599
15:04:03|0.92599
15:04:05|0.92599
15:04:05|0.92599
15:04:06|0.92629
15:04:08|0.92659
15:04:08|0.92629
15:04:09|0.92577
15:04:10|0.92577
15:04:12|0.92577
15:04:12|0.92577
15:04:14|0.92567
15:04:15|0.92567
15:04:16|0.92567
15:04:17|0.92567
15:04:18|0.92567
15:04:19|0.92567
15:04:20|0.92567
15:04:21|0.92567
15:04:22|0.92567
15:04:24|0.92567
15:04:24|0.92567
15:04:26|0.92567
15:04:26|0.92539
15:04:28|0.92571
15:04:29|0.92571
15:04:29|0.92571
15:04:30|0.92571
15:04:32|0.92572
15:04:33|0.92572
15:04:34|0.92572
15:04:36|0.92572
15:04:37|0.92572
15:04:38|0.92572
15:04:39|0.92571
15:04:39|0.92571
15:04:41|0.92571
15:04:42|0.92571
15:04:42|0.92639
15:04:43|0.92639
15:04:44|0.92645
15:04:45|0.92645
15:04:46|0.92615
15:04:48|0.92634
15:04:49|0.92634
15:04:49|0.92634
15:04:51|0.92634
15:04:52|0.92634
15:04:52|0.92634
15:04:53|0.92649
15:04:54|0.92634
15:04:55|0.92634
15:04:56|0.92634
15:04:57|0.92634
15:04:59|0.92634
15:05:00|0.92634
15:05:00|0.92634
15:05:02|0.92634
15:05:02|0.92634
15:05:04|0.92634
15:05:05|0.92634
15:05:06|0.92634
15:05:06|0.92634
15:05:08|0.92588
15:05:09|0.92603
15:05:10|0.92603
15:05:11|0.92603
15:05:12|0.92603
15:05:13|0.92603
15:05:14|0.92634
15:05:16|0.92634
15:05:17|0.92634
15:05:17|0.92634
15:05:19|0.92644
15:05:19|0.92644
15:05:21|0.92634
15:05:22|0.92574
15:05:22|0.92574
15:05:24|0.92603
15:05:24|0.92603
15:05:25|0.92603
15:05:26|0.92603
15:05:28|0.92603
15:05:29|0.92603
15:05:30|0.92603
15:05:32|0.9255
15:05:32|0.92531
15:05:33|0.92531
15:05:35|0.92531
15:05:36|0.92531
15:05:37|0.92531
15:05:38|0.9251
15:05:39|0.92509
15:05:40|0.92501
15:05:41|0.92482
15:05:42|0.92486
15:05:43|0.92473
15:05:44|0.92473
15:05:45|0.92473
15:05:46|0.92473
15:05:47|0.92463
15:05:48|0.92463
15:05:49|0.92463
15:05:51|0.92477
15:05:51|0.92477
15:05:52|0.92508
15:05:53|0.9254
15:05:55|0.92562
15:05:55|0.92562
15:05:56|0.92562
15:05:58|0.92562
15:05:58|0.92539
15:06:00|0.92539
15:06:01|0.92505
15:06:02|0.92509
15:06:03|0.92509
15:06:04|0.9249
15:06:05|0.9249
15:06:06|0.9249
15:06:07|0.9249
15:06:08|0.9249
15:06:09|0.9249
15:06:10|0.92477
15:06:11|0.92477
15:06:12|0.92477
15:06:13|0.92477
15:06:14|0.92477
15:06:15|0.92477
15:06:16|0.92446
15:06:17|0.92476
15:06:19|0.92477
15:06:20|0.92477
15:06:21|0.92513
15:06:23|0.92509
15:06:24|0.92509
15:06:25|0.92509
15:06:26|0.92509
15:06:27|0.92509
15:06:28|0.92509
15:06:29|0.92509
15:06:31|0.92568
15:06:31|0.92556
15:06:33|0.92556
15:06:34|0.92556
15:06:35|0.9254
15:06:36|0.9254
15:06:38|0.9254
15:06:39|0.9254
15:06:40|0.9254
15:06:42|0.9254
15:06:43|0.9254
15:06:44|0.9254
15:06:44|0.9254
15:06:45|0.9254
15:06:46|0.9254
15:06:47|0.9254
15:06:49|0.92513
15:06:50|0.92513
15:06:51|0.92513
15:06:52|0.92513
15:06:53|0.92513
15:06:54|0.92521
15:06:55|0.92521
15:06:56|0.92521
15:06:58|0.92521
15:06:58|0.92521
15:07:00|0.9254
15:07:01|0.9254
15:07:02|0.9254
15:07:03|0.9254
15:07:04|0.9254
15:07:05|0.92521
15:07:06|0.92521
15:07:07|0.92521
15:07:08|0.92521
15:07:09|0.92521
15:07:10|0.92521
15:07:11|0.92521
15:07:12|0.92521
15:07:13|0.92521
15:07:15|0.92521
15:07:15|0.92521
15:07:16|0.92521
15:07:18|0.92521
15:07:20|0.92521
15:07:20|0.92521
15:07:21|0.92521
15:07:22|0.92521
15:07:23|0.92521
15:07:24|0.92521
15:07:26|0.92521
15:07:28|0.92521
15:07:29|0.92521
15:07:30|0.92521
15:07:31|0.92521
15:07:32|0.92521
15:07:32|0.92521
15:07:33|0.92521
15:07:34|0.92521
15:07:35|0.92521
15:07:37|0.92521
15:07:37|0.92521
15:07:39|0.92521
15:07:40|0.92545
15:07:41|0.92545
15:07:42|0.9254
15:07:43|0.9254
15:07:44|0.9254
15:07:45|0.92509
15:07:46|0.92509
15:07:47|0.92509
15:07:48|0.92509
15:07:49|0.92509
15:07:50|0.92509
15:07:51|0.92509
15:07:52|0.92444
15:07:53|0.92444
15:07:54|0.9246
15:07:55|0.9246
15:07:56|0.92452
15:07:57|0.92452
15:07:58|0.92452
15:07:59|0.92452
15:08:00|0.92452
15:08:01|0.92452
15:08:02|0.92452
15:08:03|0.92452
15:08:04|0.92484
15:08:05|0.92516
15:08:06|0.92516
15:08:07|0.92516
15:08:08|0.92516
15:08:09|0.92516
15:08:10|0.92516
15:08:11|0.92516
15:08:12|0.92516
15:08:13|0.92516
15:08:14|0.92516
15:08:15|0.92516
15:08:16|0.92516
15:08:17|0.92509
15:08:19|0.92525
15:08:20|0.92525
15:08:21|0.92525
15:08:22|0.92525
15:08:23|0.92516
15:08:24|0.92516
15:08:25|0.92516
15:08:26|0.92516
15:08:28|0.92516
15:08:28|0.92516
15:08:29|0.92516
15:08:30|0.92516
15:08:32|0.92516
15:08:32|0.92516
15:08:34|0.92516
15:08:35|0.92516
15:08:36|0.92516
15:08:37|0.92516
15:08:38|0.92547
15:08:39|0.92531
15:08:40|0.92531
15:08:41|0.92531
15:08:42|0.92531
15:08:43|0.92531
15:08:44|0.92531
15:08:45|0.92531
15:08:46|0.9256
15:08:47|0.92595
15:08:48|0.92621
15:08:49|0.92621
15:08:50|0.92621
15:08:51|0.92621
15:08:52|0.92621
15:08:53|0.92625
15:08:54|0.92625
15:08:55|0.92625
15:08:56|0.92625
15:08:57|0.92625
15:08:58|0.92625
15:08:59|0.92625
15:09:00|0.92655
15:09:01|0.92655
15:09:03|0.92655
15:09:03|0.92655
15:09:04|0.92626
15:09:05|0.92626
15:09:06|0.92626
15:09:07|0.92626
15:09:08|0.92626
15:09:09|0.92626
15:09:11|0.92626
15:09:11|0.92626
15:09:12|0.92626
15:09:13|0.92626
15:09:14|0.92626
15:09:16|0.92626
15:09:16|0.92626
15:09:17|0.92626
15:09:18|0.92626
15:09:20|0.92626
15:09:21|0.92626
15:09:22|0.92626
15:09:23|0.92626
15:09:24|0.92626
15:09:25|0.92626
15:09:26|0.92626
15:09:28|0.92626
15:09:28|0.92626
15:09:29|0.92626
15:09:30|0.92688
15:09:31|0.92673
15:09:32|0.92673
15:09:33|0.92663
15:09:34|0.92663
15:09:35|0.92663
15:09:36|0.92663
15:09:37|0.92663
15:09:38|0.92663
15:09:39|0.92679
15:09:40|0.9271
15:09:41|0.92709
15:09:42|0.92691
15:09:43|0.92691
15:09:44|0.92691
15:09:45|0.92691
15:09:46|0.92691
15:09:47|0.92691
15:09:49|0.92695
15:09:49|0.92695
15:09:50|0.9271
15:09:51|0.92695
15:09:52|0.92695
15:09:53|0.92695
15:09:54|0.92695
15:09:55|0.92719
15:09:56|0.92725
15:09:57|0.92725
15:09:58|0.92725
15:09:59|0.9276
15:10:01|0.92715
15:10:03|0.9275
15:10:03|0.9275
15:10:04|0.92759
15:10:06|0.92842
15:10:07|0.92821
15:10:08|0.92821
15:10:09|0.92812
15:10:10|0.92812
15:10:11|0.92812
15:10:13|0.92816
15:10:14|0.92796
15:10:14|0.92811
15:10:15|0.92811
15:10:17|0.92811
15:10:17|0.92842
15:10:18|0.92842
15:10:20|0.92842
15:10:21|0.92842
15:10:22|0.92842
15:10:23|0.92842
15:10:24|0.92851
15:10:25|0.92858
15:10:26|0.92858
15:10:28|0.92858
15:10:29|0.92858
15:10:30|0.92858
15:10:31|0.92861
15:10:33|0.92843
15:10:33|0.92843
15:10:35|0.92843
15:10:35|0.92843
15:10:36|0.92843
15:10:37|0.92843
15:10:38|0.92843
15:10:40|0.92843
15:10:40|0.92843
15:10:41|0.92843
15:10:42|0.92843
15:10:43|0.92843
15:10:44|0.92876
15:10:45|0.92889
15:10:46|0.92949
15:10:47|0.92956
15:10:48|0.92961
15:10:49|0.92961
15:10:51|0.92961
15:10:51|0.92965
15:10:52|0.92926
15:10:53|0.92912
15:10:54|0.92912
15:10:56|0.92919
15:10:56|0.92979
15:10:57|0.93035
15:10:58|0.93009
15:10:59|0.92966
15:11:00|0.93009
15:11:01|0.93009
15:11:03|0.93109
15:11:03|0.93099
15:11:04|0.93069
15:11:06|0.93093
15:11:06|0.93082
15:11:07|0.93042
15:11:08|0.93042
15:11:09|0.92992
15:11:10|0.9296
15:11:12|0.9296
15:11:13|0.9301
15:11:14|0.9301
15:11:16|0.92962
15:11:16|0.92962
15:11:17|0.92962
15:11:18|0.92962
15:11:19|0.92984
15:11:21|0.92988
15:11:23|0.92992
15:11:23|0.92992
15:11:25|0.92993
15:11:26|0.92993
15:11:28|0.92993
15:11:29|0.92992
15:11:29|0.92993
15:11:31|0.92993
15:11:31|0.92992
15:11:32|0.92992
15:11:34|0.92992
15:11:34|0.9299
15:11:35|0.9296
15:11:36|0.9296
15:11:37|0.9296
15:11:39|0.9296
15:11:40|0.9296
15:11:41|0.92908
15:11:42|0.92892
15:11:43|0.92892
15:11:44|0.92892
15:11:45|0.92892
15:11:46|0.92865
15:11:47|0.92865
15:11:48|0.92865
15:11:49|0.92865
15:11:50|0.92865
15:11:51|0.92865
15:11:52|0.92865
15:11:54|0.92868
15:11:54|0.92868
15:11:55|0.92887
15:11:56|0.92887
15:11:58|0.92887
15:11:58|0.92887
15:12:00|0.92887
15:12:01|0.92862
15:12:02|0.92862
15:12:03|0.92862
15:12:03|0.92862
15:12:05|0.92857
15:12:06|0.92857
15:12:07|0.92857
15:12:08|0.92857
15:12:09|0.92835
15:12:10|0.92835
15:12:12|0.92825
15:12:13|0.92825
15:12:13|0.92825
15:12:15|0.92825
15:12:16|0.92825
15:12:17|0.92864
15:12:17|0.92864
15:12:18|0.92864
15:12:19|0.92864
15:12:20|0.92864
15:12:21|0.928
15:12:23|0.92788
15:12:25|0.928
15:12:25|0.928
15:12:27|0.928
15:12:28|0.928
15:12:28|0.928
15:12:29|0.928
15:12:30|0.92809
15:12:32|0.92809
15:12:33|0.92809
15:12:34|0.928
15:12:35|0.928
15:12:36|0.928
15:12:37|0.928
15:12:38|0.928
15:12:39|0.928
15:12:40|0.928
15:12:41|0.928
15:12:42|0.928
15:12:43|0.92832
15:12:44|0.92832
15:12:45|0.92832
15:12:46|0.92832
15:12:47|0.92831
15:12:49|0.92831
15:12:49|0.92831
15:12:50|0.92831
15:12:51|0.92831
15:12:52|0.92831
15:12:54|0.92831
15:12:54|0.92832
15:12:55|0.92832
15:12:56|0.92832
15:12:57|0.92832
15:12:59|0.92888
15:13:00|0.92888
15:13:01|0.92888
15:13:02|0.92896
15:13:03|0.92896
15:13:04|0.92896
15:13:05|0.92896
15:13:06|0.92896
15:13:07|0.92896
15:13:08|0.92896
15:13:09|0.92896
15:13:10|0.92896
15:13:11|0.92896
15:13:12|0.92896
15:13:13|0.92896
15:13:15|0.92855
15:13:16|0.92855
15:13:18|0.92847
15:13:18|0.92847
15:13:19|0.92847
15:13:20|0.92864
15:13:21|0.92864
15:13:23|0.92896
15:13:24|0.9294
15:13:25|0.9294
15:13:26|0.92928
15:13:27|0.92928
15:13:29|0.92928
15:13:29|0.92928
15:13:30|0.92928
15:13:31|0.92928
15:13:32|0.92928
15:13:33|0.92928
15:13:34|0.92928
15:13:35|0.92928
15:13:36|0.92928
15:13:37|0.92928
15:13:38|0.92928
15:13:39|0.93
15:13:40|0.93004
15:13:41|0.92992
15:13:42|0.92992
15:13:43|0.92992
15:13:44|0.92992
15:13:45|0.93024
15:13:46|0.93039
15:13:47|0.93039
15:13:48|0.93039
15:13:49|0.93039
15:13:50|0.93037
15:13:51|0.93056
15:13:52|0.93056
15:13:53|0.93056
15:13:54|0.93062
15:13:55|0.93077
15:13:56|0.93083
15:13:57|0.93056
15:13:58|0.93056
15:13:59|0.93056
15:14:00|0.93056
15:14:01|0.93056
15:14:02|0.93056
15:14:03|0.93056
15:14:04|0.93056
15:14:05|0.93056
15:14:06|0.93104
15:14:07|0.93104
15:14:08|0.93104
15:14:09|0.93104
15:14:10|0.93056
15:14:11|0.93056
15:14:13|0.93056
15:14:14|0.93056
15:14:15|0.93056
15:14:17|0.93056
15:14:17|0.93056
15:14:18|0.93056
15:14:19|0.93057
15:14:20|0.93057
15:14:21|0.93057
15:14:22|0.93057
15:14:23|0.93057
15:14:25|0.93057
15:14:27|0.93057
15:14:27|0.93057
15:14:28|0.93057
15:14:29|0.93057
15:14:30|0.93057
15:14:31|0.93057
15:14:32|0.93057
15:14:34|0.93083
15:14:34|0.93083
15:14:36|0.93083
15:14:37|0.93083
15:14:38|0.93083
15:14:38|0.93083
15:14:40|0.93083
15:14:42|0.93056
15:14:42|0.93056
15:14:43|0.93056
15:14:44|0.93056
15:14:45|0.93056
15:14:46|0.93002
15:14:47|0.92993
15:14:48|0.92993
15:14:49|0.92993
15:14:50|0.93054
15:14:51|0.93041
15:14:52|0.93041
15:14:54|0.93038
15:14:54|0.93038
15:14:56|0.9301
15:14:56|0.9301
15:14:57|0.9301
15:14:58|0.9301
15:15:01|0.93041
15:15:01|0.93041
15:15:02|0.93041
15:15:03|0.93039
15:15:04|0.93039
15:15:05|0.93039
15:15:06|0.93039
15:15:08|0.93039
15:15:09|0.93039
15:15:09|0.93039
15:15:11|0.93039
15:15:13|0.93039
15:15:13|0.93039
15:15:14|0.93039
15:15:15|0.93041
15:15:16|0.93041
15:15:17|0.93069
15:15:18|0.93069
15:15:19|0.93069
15:15:20|0.93069
15:15:22|0.93069
15:15:23|0.93069
15:15:24|0.93069
15:15:26|0.93069
15:15:27|0.93069
15:15:28|0.93069
15:15:28|0.93069
15:15:31|0.93069
15:15:31|0.93069
15:15:32|0.9304
15:15:33|0.9304
15:15:34|0.9304
15:15:35|0.9304
15:15:36|0.9304
15:15:38|0.9304
15:15:39|0.93038
15:15:40|0.93038
15:15:42|0.93038
15:15:42|0.93038
15:15:43|0.93038
15:15:44|0.93007
15:15:45|0.93007
15:15:46|0.93006
15:15:47|0.92994
15:15:48|0.92974
15:15:49|0.92974
15:15:50|0.92974
15:15:51|0.92974
15:15:52|0.92974
15:15:53|0.92974
15:15:54|0.92974
15:15:55|0.9295
15:15:57|0.9295
15:15:58|0.9295
15:15:59|0.9295
15:15:59|0.9295
15:16:02|0.9295
15:16:02|0.92934
15:16:03|0.92911
15:16:04|0.92911
15:16:05|0.92942
15:16:06|0.92942
15:16:07|0.92942
15:16:08|0.92942
15:16:09|0.92942
15:16:10|0.92942
15:16:11|0.92942
15:16:12|0.92942
15:16:13|0.92942
15:16:14|0.92942
15:16:15|0.92942
15:16:16|0.92942
15:16:17|0.92942
15:16:18|0.92911
15:16:19|0.92911
15:16:20|0.92942
15:16:21|0.92942
15:16:23|0.92942
15:16:24|0.92942
15:16:26|0.92942
15:16:27|0.92942
15:16:28|0.92942
15:16:30|0.92942
15:16:30|0.92942
15:16:31|0.92942
15:16:32|0.92942
15:16:33|0.92942
15:16:34|0.92942
15:16:35|0.92942
15:16:36|0.92942
15:16:38|0.92932
15:16:38|0.92942
15:16:40|0.92942
15:16:41|0.92942
15:16:42|0.92943
15:16:43|0.92974
15:16:44|0.92974
15:16:45|0.92974
15:16:46|0.92974
15:16:47|0.92974
15:16:48|0.92974
15:16:49|0.92974
15:16:49|0.92974
15:16:52|0.92974
15:16:53|0.92974
15:16:54|0.92974
15:16:55|0.92974
15:16:56|0.92974
15:16:57|0.92974
15:16:58|0.92953
15:16:59|0.92942
15:17:00|0.92953
15:17:00|0.92953
15:17:02|0.92953
15:17:03|0.92953
15:17:04|0.92953
15:17:04|0.92953
15:17:05|0.92953
15:17:07|0.92953
15:17:08|0.9294
15:17:09|0.9294
15:17:10|0.9294
15:17:11|0.9294
15:17:12|0.92934
15:17:13|0.92934
15:17:14|0.92934
15:17:15|0.929
15:17:16|0.929
15:17:17|0.929
15:17:18|0.9289
15:17:19|0.9289
15:17:20|0.9289
15:17:21|0.9289
15:17:22|0.9289
15:17:23|0.9289
15:17:24|0.92889
15:17:25|0.92889
15:17:26|0.92889
15:17:27|0.92889
15:17:28|0.92889
15:17:30|0.92889
15:17:31|0.92889
15:17:32|0.9285
15:17:33|0.92878
15:17:34|0.92878
15:17:36|0.92878
15:17:37|0.92821
15:17:38|0.92821
15:17:39|0.92821
15:17:40|0.92821
15:17:41|0.92821
15:17:42|0.92821
15:17:44|0.92821
15:17:45|0.92834
15:17:46|0.92834
15:17:47|0.92849
15:17:48|0.92849
15:17:49|0.92849
15:17:50|0.92849
15:17:51|0.92849
15:17:52|0.92849
15:17:53|0.92849
15:17:54|0.92849
15:17:55|0.92849
15:17:56|0.92849
15:17:57|0.92849
15:17:58|0.92849
15:17:59|0.92846
15:18:00|0.92834
15:18:01|0.92834
15:18:02|0.92834
15:18:03|0.92834
15:18:04|0.92834
15:18:05|0.92834
15:18:06|0.92834
15:18:07|0.92834
15:18:08|0.92834
15:18:09|0.92834
15:18:10|0.92834
15:18:11|0.92846
15:18:12|0.92868
15:18:13|0.92868
15:18:14|0.92868
15:18:16|0.92868
15:18:17|0.92868
15:18:18|0.92868
15:18:19|0.92868
15:18:20|0.92868
15:18:20|0.92868
15:18:22|0.9287
15:18:23|0.9287
15:18:23|0.929
15:18:25|0.929
15:18:25|0.929
15:18:26|0.929
15:18:27|0.9291
15:18:29|0.9291
15:18:30|0.92915
15:18:32|0.92915
15:18:33|0.92915
15:18:35|0.92932
15:18:35|0.92932
15:18:36|0.92932
15:18:38|0.92916
15:18:38|0.92916
15:18:39|0.92916
15:18:40|0.92964
15:18:41|0.92964
15:18:42|0.92964
15:18:44|0.92964
15:18:44|0.92942
15:18:46|0.92928
15:18:47|0.92928
15:18:48|0.92928
15:18:49|0.92928
15:18:50|0.92928
15:18:51|0.92928
15:18:53|0.92928
15:18:53|0.92928
15:18:54|0.92928
15:18:56|0.92928
15:18:57|0.92935
15:18:58|0.92935
15:18:59|0.92935
15:19:00|0.92935
15:19:01|0.9291
15:19:02|0.9291
15:19:03|0.9291
15:19:04|0.9291
15:19:05|0.9291
15:19:06|0.9291
15:19:07|0.9291
15:19:08|0.9291
15:19:09|0.9291
15:19:10|0.9291
15:19:11|0.9291
15:19:12|0.9291
15:19:13|0.9291
15:19:14|0.9291
15:19:15|0.9291
15:19:16|0.9291
15:19:17|0.9291
15:19:18|0.9291
15:19:19|0.9291
15:19:20|0.9291
15:19:21|0.9291
15:19:22|0.9291
15:19:24|0.9291
15:19:25|0.9291
15:19:26|0.9291
15:19:27|0.9291
15:19:28|0.9291
15:19:30|0.9291
15:19:31|0.9291
15:19:32|0.9291
15:19:33|0.9291
15:19:35|0.9291
15:19:36|0.9291
15:19:37|0.9291
15:19:38|0.92942
15:19:39|0.92942
15:19:40|0.92948
15:19:41|0.92948
15:19:42|0.92942
15:19:43|0.92942
15:19:44|0.92942
15:19:45|0.92942
15:19:46|0.92938
15:19:48|0.92938
15:19:48|0.92938
15:19:49|0.92938
15:19:51|0.92938
15:19:51|0.92938
15:19:52|0.92938
15:19:53|0.92938
15:19:55|0.92938
15:19:55|0.92938
15:19:57|0.92969
15:19:58|0.92969
15:20:00|0.92969
15:20:00|0.92969
15:20:01|0.92969
15:20:03|0.92969
15:20:03|0.92969
15:20:04|0.92969
15:20:06|0.92942
15:20:06|0.92942
15:20:07|0.92942
15:20:08|0.92942
15:20:09|0.92942
15:20:10|0.92942
15:20:11|0.92942
15:20:12|0.92942
15:20:14|0.92942
15:20:15|0.92942
15:20:15|0.92942
15:20:17|0.93001
15:20:18|0.92974
15:20:19|0.92974
15:20:21|0.92974
15:20:21|0.92974
15:20:22|0.92974
15:20:24|0.92974
15:20:24|0.92974
15:20:25|0.92974
15:20:26|0.92974
15:20:28|0.92974
15:20:29|0.92974
15:20:30|0.92974
15:20:31|0.92974
15:20:32|0.92974
15:20:34|0.92945
15:20:35|0.92945
15:20:35|0.92944
15:20:37|0.9291
15:20:37|0.9291
15:20:39|0.9291
15:20:39|0.9291
15:20:41|0.9291
15:20:42|0.9291
15:20:42|0.9291
15:20:44|0.9291
15:20:44|0.9291
15:20:46|0.9291
15:20:47|0.9291
15:20:48|0.9291
15:20:49|0.9291
15:20:50|0.9291
15:20:51|0.9291
15:20:52|0.9291
15:20:53|0.92887
15:20:55|0.92887
15:20:55|0.92887
15:20:57|0.92887
15:20:59|0.92887
15:21:00|0.92887
15:21:01|0.92887
15:21:01|0.92865
15:21:03|0.92865
15:21:04|0.92865
15:21:04|0.92878
15:21:06|0.92878
15:21:08|0.9287
15:21:08|0.9287
15:21:09|0.9287
15:21:10|0.9287
15:21:11|0.9287
15:21:12|0.92854
15:21:13|0.92854
15:21:14|0.92854
15:21:15|0.92836
15:21:16|0.92836
15:21:17|0.92857
15:21:18|0.92903
15:21:19|0.92903
15:21:20|0.92903
15:21:21|0.92903
15:21:22|0.92903
15:21:23|0.92878
15:21:24|0.92836
15:21:25|0.92846
15:21:26|0.92846
15:21:27|0.92846
15:21:28|0.92846
15:21:29|0.92846
15:21:31|0.92846
15:21:33|0.92846
15:21:33|0.92846
15:21:35|0.92846
15:21:35|0.92846
15:21:37|0.92817
15:21:37|0.92814
15:21:38|0.92814
15:21:39|0.92768
15:21:40|0.92783
15:21:43|0.92783
15:21:43|0.92783
15:21:44|0.92783
15:21:46|0.92783
15:21:46|0.92783
15:21:48|0.92783
15:21:48|0.92769
15:21:50|0.92783
15:21:51|0.92783
15:21:52|0.92783
15:21:53|0.92783
15:21:54|0.92783
15:21:54|0.92783
15:21:56|0.92783
15:21:57|0.92783
15:21:57|0.92757
15:21:59|0.92757
15:21:59|0.92757
15:22:01|0.92757
15:22:02|0.92757
15:22:04|0.92757
15:22:04|0.92757
15:22:05|0.92757
15:22:07|0.92757
15:22:08|0.92757
15:22:10|0.92757
15:22:10|0.92757
15:22:11|0.92757
15:22:12|0.92756
15:22:13|0.9275
15:22:14|0.9275
15:22:15|0.9275
15:22:16|0.9275
15:22:17|0.9275
15:22:18|0.9275
15:22:19|0.92725
15:22:20|0.92725
15:22:21|0.92725
15:22:22|0.92725
15:22:23|0.92757
15:22:24|0.92757
15:22:25|0.92757
15:22:26|0.92708
15:22:27|0.92783
15:22:28|0.92813
15:22:29|0.92815
15:22:30|0.92815
15:22:32|0.92784
15:22:33|0.92784
15:22:35|0.92784
15:22:35|0.92784
15:22:36|0.92784
15:22:38|0.92784
15:22:39|0.92783
15:22:41|0.92764
15:22:41|0.92764
15:22:42|0.92764
15:22:43|0.9278
15:22:44|0.9278
15:22:46|0.9278
15:22:46|0.92771
15:22:48|0.92771
15:22:49|0.92771
15:22:50|0.92771
15:22:51|0.92771
15:22:52|0.92771
15:22:52|0.92771
15:22:55|0.92771
15:22:56|0.92771
15:22:57|0.92771
15:22:57|0.92796
15:22:58|0.92796
15:23:00|0.92796
15:23:01|0.92796
15:23:03|0.92796
15:23:03|0.92796
15:23:04|0.92764
15:23:05|0.92764
15:23:06|0.92764
15:23:08|0.92764
15:23:08|0.92764
15:23:10|0.92764
15:23:10|0.92736
15:23:13|0.92736
15:23:13|0.92736
15:23:14|0.92736
15:23:15|0.92736
15:23:16|0.92736
15:23:17|0.92736
15:23:18|0.92736
15:23:19|0.92736
15:23:20|0.92736
15:23:21|0.92736
15:23:22|0.92732
15:23:23|0.92732
15:23:24|0.92732
15:23:25|0.92732
15:23:26|0.92732
15:23:27|0.92732
15:23:28|0.92732
15:23:29|0.92732
15:23:30|0.92732
15:23:31|0.92732
15:23:32|0.92732
15:23:34|0.92732
15:23:35|0.92732
15:23:37|0.927
15:23:37|0.92635
15:23:39|0.92663
15:23:40|0.92663
15:23:41|0.92663
15:23:42|0.92663
15:23:43|0.92663
15:23:44|0.92663
15:23:45|0.92663
15:23:45|0.92668
15:23:47|0.92668
15:23:48|0.92668
15:23:49|0.92668
15:23:51|0.92663
15:23:51|0.92663
15:23:52|0.92663
15:23:53|0.92663
15:23:54|0.92663
15:23:55|0.92663
15:23:56|0.92663
15:23:57|0.92663
15:23:58|0.92659
15:23:59|0.92659
15:24:00|0.92639
15:24:01|0.92639
15:24:03|0.92639
15:24:04|0.92639
15:24:05|0.92639
15:24:07|0.92639
15:24:07|0.92639
15:24:08|0.92639
15:24:09|0.92639
15:24:10|0.926
15:24:11|0.92576
15:24:12|0.9255
15:24:13|0.9254
15:24:14|0.92493
15:24:15|0.925
15:24:16|0.92488
15:24:17|0.92486
15:24:18|0.92485
15:24:19|0.92477
15:24:20|0.92465
15:24:21|0.92421
15:24:22|0.92438
15:24:23|0.92396
15:24:24|0.92386
15:24:25|0.92412
15:24:26|0.92412
15:24:27|0.92412
15:24:28|0.92442
15:24:29|0.92431
15:24:30|0.92443
15:24:31|0.92443
15:24:32|0.92443
15:24:34|0.92506
15:24:35|0.92506
15:24:36|0.92507
15:24:38|0.92507
15:24:39|0.92507
15:24:40|0.92507
15:24:41|0.92507
15:24:43|0.92507
15:24:44|0.92507
15:24:45|0.92507
15:24:46|0.92507
15:24:47|0.92507
15:24:48|0.92507
15:24:49|0.92507
15:24:50|0.92475
15:24:51|0.92475
15:24:52|0.92475
15:24:53|0.92475
15:24:54|0.92475
15:24:55|0.92475
15:24:56|0.92475
15:24:57|0.92475
15:24:58|0.92475
15:24:59|0.92453
15:25:00|0.92453
15:25:01|0.92453
15:25:02|0.92453
15:25:03|0.92453
15:25:04|0.92453
15:25:05|0.92453
15:25:06|0.92475
15:25:07|0.92475
15:25:08|0.92475
15:25:09|0.92475
15:25:10|0.92475
15:25:11|0.92475
15:25:12|0.92475
15:25:13|0.92478
15:25:14|0.92491
15:25:15|0.92475
15:25:16|0.92475
15:25:17|0.92444
15:25:18|0.92444
15:25:19|0.92444
15:25:20|0.92444
15:25:21|0.92412
15:25:22|0.92402
15:25:23|0.92402
15:25:24|0.92365
15:25:25|0.92355
15:25:26|0.92355
15:25:27|0.92355
15:25:28|0.92355
15:25:29|0.92355
15:25:30|0.92348
15:25:31|0.92344
15:25:32|0.92319
15:25:33|0.92317
15:25:34|0.92347
15:25:35|0.92347
15:25:36|0.92323
15:25:38|0.92313
15:25:38|0.92307
15:25:39|0.92296
15:25:41|0.92253
15:25:42|0.92276
15:25:44|0.92284
15:25:45|0.92284
15:25:46|0.92284
15:25:47|0.92284
15:25:48|0.92289
15:25:49|0.92316
15:25:50|0.92347
15:25:52|0.92347
15:25:52|0.92347
15:25:53|0.92347
15:25:55|0.92347
15:25:56|0.92374
15:25:57|0.92379
15:25:58|0.92379
15:25:59|0.92379
15:26:00|0.92379
15:26:01|0.92379
15:26:02|0.92379
15:26:03|0.9237
15:26:04|0.92348
15:26:05|0.92316
15:26:06|0.92316
15:26:08|0.92285
15:26:08|0.92285
15:26:09|0.92285
15:26:11|0.92285
15:26:12|0.92261
15:26:13|0.92261
15:26:14|0.92245
15:26:16|0.92245
15:26:17|0.92252
15:26:18|0.92222
15:26:19|0.92216
15:26:20|0.92216
15:26:21|0.92251
15:26:22|0.92251
15:26:23|0.923
15:26:24|0.923
15:26:25|0.923
15:26:26|0.92335
15:26:27|0.92332
15:26:28|0.92332
15:26:29|0.92332
15:26:30|0.92332
15:26:31|0.92332
15:26:32|0.92332
15:26:33|0.92332
15:26:34|0.92332
15:26:35|0.92332
15:26:36|0.92332
15:26:38|0.92332
15:26:38|0.92332
15:26:40|0.92346
15:26:41|0.92346
15:26:42|0.92346
15:26:43|0.92276
15:26:44|0.92276
15:26:45|0.92276
15:26:47|0.92276
15:26:47|0.92276
15:26:49|0.92276
15:26:50|0.92331
15:26:50|0.92331
15:26:51|0.92325
15:26:53|0.92331
15:26:54|0.92331
15:26:55|0.92331
15:26:56|0.92331
15:26:57|0.92331
15:26:58|0.92331
15:26:59|0.9235
15:27:00|0.92391
15:27:01|0.92345
15:27:02|0.92345
15:27:03|0.92345
15:27:04|0.92345
15:27:05|0.92345
15:27:06|0.92345
15:27:07|0.92345
15:27:08|0.92345
15:27:10|0.92345
15:27:10|0.92362
15:27:11|0.92362
15:27:13|0.92362
15:27:14|0.92362
15:27:15|0.92362
15:27:15|0.92362
15:27:16|0.92289
15:27:18|0.92192
15:27:19|0.92173
15:27:20|0.92173
15:27:21|0.92163
15:27:22|0.92163
15:27:23|0.92163
15:27:24|0.92188
15:27:25|0.92188
15:27:27|0.92158
15:27:27|0.92137
15:27:28|0.92131
15:27:29|0.92131
15:27:30|0.92168
15:27:31|0.92168
15:27:32|0.92168
15:27:33|0.92168
15:27:35|0.92168
15:27:36|0.92168
15:27:37|0.92188
15:27:38|0.92205
15:27:39|0.92205
15:27:40|0.92189
15:27:41|0.92242
15:27:42|0.92242
15:27:43|0.92219
15:27:44|0.92219
15:27:45|0.92219
15:27:46|0.92219
15:27:47|0.92219
15:27:48|0.92218
15:27:49|0.92221
15:27:50|0.92221
15:27:51|0.92234
15:27:52|0.92234
15:27:53|0.92219
15:27:54|0.92219
15:27:55|0.9226
15:27:56|0.9226
15:27:57|0.9226
15:27:58|0.9226
15:27:59|0.9226
15:28:01|0.92281
15:28:01|0.92281
15:28:03|0.92281
15:28:03|0.92281
15:28:05|0.92289
15:28:05|0.92289
15:28:07|0.92313
15:28:08|0.92313
15:28:09|0.92314
15:28:10|0.92314
15:28:11|0.92314
15:28:12|0.92352
15:28:13|0.92352
15:28:14|0.92352
15:28:15|0.92352
15:28:16|0.92352
15:28:17|0.92345
15:28:18|0.92345
15:28:19|0.92345
15:28:20|0.92345
15:28:21|0.92345
15:28:22|0.92345
15:28:23|0.92345
15:28:24|0.92345
15:28:25|0.92345
15:28:26|0.92345
15:28:27|0.92345
15:28:28|0.92345
15:28:29|0.92345
15:28:30|0.92345
15:28:32|0.92345
15:28:33|0.92345
15:28:33|0.92345
15:28:35|0.92345
15:28:35|0.92345
15:28:36|0.92345
15:28:37|0.92377
15:28:39|0.92377
15:28:40|0.92377
15:28:42|0.92377
15:28:42|0.92377
15:28:43|0.92377
15:28:44|0.92377
15:28:46|0.92377
15:28:48|0.92415
15:28:49|0.92409
15:28:50|0.92409
15:28:51|0.92409
15:28:52|0.92409
15:28:53|0.92409
15:28:54|0.92404
15:28:55|0.92404
15:28:57|0.92383
15:28:57|0.92383
15:28:59|0.92383
15:28:59|0.92383
15:29:00|0.92383
15:29:02|0.92383
15:29:03|0.92383
15:29:05|0.92383
15:29:06|0.92383
15:29:08|0.92383
15:29:08|0.92383
15:29:09|0.92383
15:29:10|0.92383
15:29:11|0.92383
15:29:12|0.92383
15:29:13|0.92383
15:29:14|0.92383
15:29:16|0.92401
15:29:17|0.92423
15:29:18|0.92423
15:29:19|0.92423
15:29:20|0.92423
15:29:21|0.92409
15:29:22|0.92409
15:29:23|0.92409
15:29:24|0.92418
15:29:25|0.92445
15:29:26|0.92446
15:29:27|0.92446
15:29:28|0.92446
15:29:29|0.92446
15:29:30|0.92446
15:29:31|0.92452
15:29:32|0.92426
15:29:33|0.92471
15:29:34|0.92471
15:29:35|0.92471
15:29:36|0.92471
15:29:37|0.92471
15:29:38|0.92471
15:29:39|0.92454
15:29:40|0.92454
15:29:42|0.92454
15:29:43|0.92454
15:29:45|0.92454
15:29:46|0.92454
15:29:46|0.92454
15:29:47|0.92454
15:29:48|0.92454
15:29:50|0.92454
15:29:51|0.92454
15:29:52|0.92454
15:29:53|0.92454
15:29:54|0.92454
15:29:55|0.9245
15:29:56|0.9245
15:29:57|0.9245
15:29:58|0.9245
15:29:59|0.9245
15:30:00|0.9245
15:30:01|0.9245
15:30:02|0.9245
15:30:04|0.9245
15:30:04|0.9245
15:30:05|0.9245
15:30:07|0.9245
15:30:07|0.9245
15:30:08|0.9245
15:30:09|0.9245
15:30:11|0.9245
15:30:11|0.92465
15:30:13|0.92465
15:30:13|0.92465
15:30:15|0.92501
15:30:15|0.92501
15:30:16|0.92481
15:30:17|0.92481
15:30:18|0.92481
15:30:19|0.92481
15:30:20|0.92481
15:30:22|0.92481
15:30:22|0.92481
15:30:23|0.92481
15:30:24|0.92481
15:30:25|0.92481
15:30:27|0.92481
15:30:27|0.92481
15:30:29|0.92481
15:30:29|0.92481
15:30:31|0.92481
15:30:31|0.92477
15:30:32|0.92477
15:30:33|0.92477
15:30:34|0.92477
15:30:36|0.92477
15:30:36|0.92477
15:30:38|0.92477
15:30:39|0.92477
15:30:39|0.92477
15:30:41|0.92477
15:30:43|0.92477
15:30:44|0.92477
15:30:45|0.92477
15:30:46|0.92477
15:30:47|0.92477
15:30:48|0.92477
15:30:49|0.92477
15:30:50|0.92477
15:30:51|0.92477
15:30:52|0.92477
15:30:53|0.92477
15:30:54|0.9245
15:30:55|0.9245
15:30:57|0.92429
15:30:58|0.92429
15:30:59|0.92418
15:30:59|0.92343
15:31:01|0.92343
15:31:01|0.92374
15:31:03|0.92374
15:31:03|0.92374
15:31:04|0.92321
15:31:06|0.92339
15:31:07|0.92293
15:31:08|0.92293
15:31:09|0.92267
15:31:10|0.92267
15:31:11|0.92291
15:31:12|0.92291
15:31:13|0.92305
15:31:14|0.92292
15:31:15|0.92292
15:31:16|0.92292
15:31:17|0.9226
15:31:18|0.92259
15:31:19|0.92259
15:31:20|0.92259
15:31:21|0.92259
15:31:22|0.92227
15:31:23|0.92198
15:31:24|0.92201
15:31:25|0.92201
15:31:26|0.92201
15:31:27|0.92201
15:31:28|0.92224
15:31:29|0.92224
15:31:30|0.92224
15:31:31|0.92224
15:31:33|0.92224
15:31:34|0.92191
15:31:34|0.92191
15:31:36|0.9223
15:31:37|0.9223
15:31:38|0.92279
15:31:39|0.92307
15:31:40|0.92307
15:31:42|0.92304
15:31:43|0.92304
15:31:45|0.92304
15:31:46|0.92304
15:31:47|0.92304
15:31:48|0.92304
15:31:48|0.92325
15:31:50|0.92325
15:31:50|0.92325
15:31:52|0.92325
15:31:54|0.92325
15:31:54|0.92325
15:31:55|0.92325
15:31:56|0.92325
15:31:57|0.92325
15:31:58|0.92427
15:31:59|0.92435
15:32:00|0.92495
15:32:01|0.92507
15:32:02|0.92507
15:32:03|0.92509
15:32:04|0.92563
15:32:06|0.92613
15:32:08|0.92655
15:32:08|0.92655
15:32:09|0.92648
15:32:10|0.92615
15:32:11|0.92691
15:32:12|0.927
15:32:13|0.92721
15:32:14|0.92745
15:32:16|0.92819
15:32:16|0.92858
15:32:17|0.92846
15:32:19|0.92851
15:32:19|0.92695
15:32:21|0.92699
15:32:22|0.92727
15:32:22|0.92727
15:32:24|0.92727
15:32:24|0.92727
15:32:26|0.92727
15:32:27|0.92727
15:32:27|0.92727
15:32:29|0.92758
15:32:30|0.92758
15:32:31|0.92758
15:32:33|0.92822
15:32:33|0.92854
15:32:34|0.92876
15:32:35|0.92876
15:32:36|0.92876
15:32:37|0.92876
15:32:38|0.92822
15:32:39|0.92822
15:32:40|0.92822
15:32:41|0.92822
15:32:43|0.92726
15:32:43|0.92731
15:32:45|0.92726
15:32:46|0.92658
15:32:47|0.92658
15:32:49|0.92658
15:32:49|0.92658
15:32:51|0.92632
15:32:53|0.926
15:32:53|0.92601
15:32:54|0.92601
15:32:55|0.92601
15:32:56|0.92607
15:32:57|0.92639
15:32:58|0.92703
15:33:00|0.92703
15:33:01|0.92703
15:33:02|0.92703
15:33:03|0.92703
15:33:04|0.92703
15:33:05|0.92703
15:33:06|0.92703
15:33:07|0.92703
15:33:08|0.92703
15:33:08|0.92703
15:33:11|0.92735
15:33:12|0.92735
15:33:12|0.92735
15:33:14|0.928
15:33:16|0.9281
15:33:16|0.9281
15:33:17|0.9281
15:33:18|0.9281
15:33:19|0.92829
15:33:20|0.92831
15:33:21|0.92831
15:33:22|0.92831
15:33:23|0.92799
15:33:24|0.92799
15:33:25|0.92799
15:33:26|0.92767
15:33:27|0.92767
15:33:28|0.92735
15:33:29|0.92735
15:33:30|0.92685
15:33:31|0.92685
15:33:32|0.92703
15:33:33|0.92703
15:33:34|0.92703
15:33:35|0.92703
15:33:36|0.92703
15:33:37|0.92631
15:33:38|0.92672
15:33:39|0.92672
15:33:40|0.92672
15:33:41|0.92672
15:33:42|0.92672
15:33:44|0.92672
15:33:45|0.92672
15:33:45|0.92672
15:33:47|0.92672
15:33:49|0.92672
15:33:50|0.92672
15:33:50|0.9268
15:33:51|0.9268
15:33:53|0.9268
15:33:54|0.9268
15:33:55|0.92704
15:33:55|0.92791
15:33:58|0.92791
15:33:58|0.92768
15:33:59|0.92768
15:34:01|0.92768
15:34:01|0.92768
15:34:03|0.92768
15:34:04|0.92768
15:34:06|0.92768
15:34:06|0.92768
15:34:07|0.92768
15:34:08|0.92768
15:34:09|0.92768
15:34:10|0.92768
15:34:11|0.9275
15:34:12|0.9275
15:34:13|0.9275
15:34:14|0.92737
15:34:15|0.92737
15:34:16|0.92737
15:34:17|0.92737
15:34:18|0.92737
15:34:19|0.92737
15:34:20|0.92737
15:34:21|0.92737
15:34:22|0.92737
15:34:23|0.92737
15:34:24|0.92737
15:34:25|0.92737
15:34:26|0.92737
15:34:27|0.92737
15:34:29|0.92725
15:34:29|0.92725
15:34:31|0.92725
15:34:31|0.92725
15:34:33|0.92725
15:34:34|0.92725
15:34:35|0.92725
15:34:35|0.92725
15:34:37|0.92706
15:34:38|0.92706
15:34:38|0.92675
15:34:39|0.92675
15:34:41|0.92675
15:34:42|0.92675
15:34:43|0.92675
15:34:44|0.92675
15:34:45|0.92675
15:34:47|0.92675
15:34:49|0.92675
15:34:49|0.92675
15:34:51|0.92675
15:34:52|0.92675
15:34:52|0.92675
15:34:53|0.92675
15:34:54|0.92675
15:34:56|0.92675
15:34:56|0.92675
15:34:57|0.92675
15:34:59|0.92675
15:35:00|0.92675
15:35:00|0.92665
15:35:02|0.92665
15:35:03|0.92665
15:35:03|0.92665
15:35:05|0.92665
15:35:06|0.92675
15:35:07|0.92675
15:35:09|0.92675
15:35:09|0.92675
15:35:10|0.92675
15:35:12|0.92675
15:35:13|0.92675
15:35:14|0.92701
15:35:15|0.92681
15:35:16|0.92681
15:35:17|0.92681
15:35:19|0.92681
15:35:19|0.92681
15:35:20|0.92681
15:35:21|0.92681
15:35:22|0.92681
15:35:23|0.92681
15:35:25|0.92681
15:35:26|0.92681
15:35:26|0.92681
15:35:28|0.92681
15:35:29|0.92681
15:35:30|0.92681
15:35:30|0.92681
15:35:31|0.92681
15:35:33|0.92681
15:35:34|0.92681
15:35:35|0.92681
15:35:36|0.92681
15:35:37|0.92681
15:35:38|0.92681
15:35:38|0.9265
15:35:40|0.9265
15:35:41|0.9265
15:35:42|0.9265
15:35:43|0.9265
15:35:44|0.9265
15:35:46|0.9265
15:35:47|0.9265
15:35:48|0.9265
15:35:49|0.9265
15:35:50|0.9265
15:35:51|0.9265
15:35:53|0.92645
15:35:54|0.92613
15:35:54|0.92613
15:35:55|0.9259
15:35:57|0.9259
15:35:58|0.9259
15:35:59|0.92559
15:36:00|0.92559
15:36:01|0.92559
15:36:02|0.9259
15:36:03|0.92621
15:36:04|0.92621
15:36:06|0.92621
15:36:07|0.92621
15:36:08|0.92621
15:36:08|0.92621
15:36:09|0.92621
15:36:10|0.92621
15:36:11|0.92621
15:36:13|0.92621
15:36:13|0.92621
15:36:15|0.92566
15:36:16|0.92559
15:36:16|0.92559
15:36:18|0.92559
15:36:19|0.92559
15:36:20|0.92559
15:36:21|0.92559
15:36:22|0.92515
15:36:23|0.92515
15:36:24|0.92497
15:36:25|0.92497
15:36:26|0.92497
15:36:27|0.92452
15:36:28|0.92427
15:36:29|0.92427
15:36:30|0.92407
15:36:31|0.92435
15:36:32|0.92435
15:36:33|0.92435
15:36:34|0.92425
15:36:35|0.9246
15:36:36|0.9246
15:36:37|0.9246
15:36:38|0.9246
15:36:40|0.9246
15:36:41|0.9246
15:36:42|0.9246
15:36:43|0.9246
15:36:44|0.92435
15:36:45|0.92435
15:36:47|0.92435
15:36:47|0.92435
15:36:49|0.92435
15:36:51|0.92404
15:36:52|0.92404
15:36:53|0.92376
15:36:54|0.92402
15:36:55|0.92402
15:36:56|0.92402
15:36:57|0.92402
15:36:58|0.92402
15:36:59|0.92402
15:37:00|0.92402
15:37:01|0.92402
15:37:02|0.92402
15:37:04|0.92402
15:37:05|0.92402
15:37:06|0.92402
15:37:07|0.92402
15:37:08|0.92402
15:37:09|0.92402
15:37:11|0.92402
15:37:12|0.92402
15:37:12|0.92402
15:37:14|0.92395
15:37:15|0.92395
15:37:16|0.92395
15:37:17|0.92395
15:37:18|0.92395
15:37:19|0.92402
15:37:20|0.92402
15:37:21|0.92433
15:37:22|0.92447
15:37:23|0.92463
15:37:24|0.92463
15:37:25|0.92463
15:37:26|0.92463
15:37:28|0.92463
15:37:28|0.92463
15:37:30|0.92463
15:37:30|0.92433
15:37:31|0.92433
15:37:33|0.92433
15:37:33|0.92433
15:37:34|0.92433
15:37:35|0.92433
15:37:37|0.92425
15:37:37|0.92433
15:37:39|0.92433
15:37:39|0.92433
15:37:40|0.92433
15:37:41|0.92433
15:37:42|0.92433
15:37:43|0.92433
15:37:45|0.92433
15:37:45|0.92433
15:37:47|0.92433
15:37:48|0.92433
15:37:49|0.92433
15:37:50|0.92433
15:37:51|0.92434
15:37:52|0.92434
15:37:53|0.92486
15:37:54|0.92486
15:37:55|0.92486
15:37:56|0.92486
15:37:57|0.92486
15:37:58|0.92486
15:37:59|0.92486
15:38:01|0.92486
15:38:02|0.92486
15:38:03|0.92486
15:38:04|0.92486
15:38:05|0.92486
15:38:06|0.92486
15:38:07|0.92464
15:38:08|0.92464
15:38:09|0.92464
15:38:11|0.92464
15:38:11|0.92464
15:38:12|0.92464
15:38:13|0.92495
15:38:15|0.92495
15:38:16|0.92495
15:38:17|0.92495
15:38:18|0.92495
15:38:20|0.92495
15:38:20|0.92495
15:38:22|0.92495
15:38:22|0.92495
15:38:23|0.92495
15:38:25|0.92495
15:38:25|0.92495
15:38:26|0.92526
15:38:27|0.92526
15:38:29|0.92526
15:38:29|0.92526
15:38:31|0.92526
15:38:31|0.92526
15:38:32|0.92526
15:38:34|0.92546
15:38:34|0.92557
15:38:35|0.92557
15:38:36|0.92557
15:38:37|0.92556
15:38:38|0.92556
15:38:39|0.92556
15:38:40|0.92556
15:38:42|0.92557
15:38:43|0.92557
15:38:44|0.92557
15:38:45|0.92557
15:38:46|0.92557
15:38:48|0.92557
15:38:49|0.9253
15:38:51|0.9253
15:38:51|0.9253
15:38:53|0.9253
15:38:54|0.9253
15:38:56|0.9253
15:38:57|0.9253
15:38:58|0.9253
15:38:59|0.9253
15:39:00|0.9253
15:39:02|0.9253
15:39:02|0.92526
15:39:03|0.92526
15:39:04|0.92527
15:39:05|0.92527
15:39:06|0.92527
15:39:07|0.92526
15:39:09|0.92526
15:39:10|0.92526
15:39:11|0.92526
15:39:12|0.92526
15:39:13|0.92526
15:39:14|0.92499
15:39:15|0.92499
15:39:16|0.92499
15:39:17|0.92499
15:39:18|0.92499
15:39:19|0.92499
15:39:20|0.92526
15:39:21|0.92526
15:39:22|0.92526
15:39:23|0.92526
15:39:24|0.92526
15:39:25|0.92526
15:39:26|0.92526
15:39:27|0.92526
15:39:28|0.92526
15:39:30|0.92526
15:39:31|0.92526
15:39:32|0.92526
15:39:33|0.92526
15:39:33|0.92526
15:39:34|0.92526
15:39:35|0.92526
15:39:36|0.92526
15:39:37|0.92526
15:39:38|0.92526
15:39:39|0.92526
15:39:41|0.92526
15:39:41|0.92526
15:39:42|0.92526
15:39:43|0.92526
15:39:45|0.92526
15:39:45|0.92526
15:39:47|0.92526
15:39:47|0.92526
15:39:49|0.92526
15:39:51|0.92526
15:39:51|0.92526
15:39:52|0.92526
15:39:53|0.92526
15:39:54|0.92526
15:39:55|0.92526
15:39:56|0.92526
15:39:57|0.92526
15:39:58|0.92526
15:39:59|0.92526
15:40:00|0.92526
15:40:01|0.92526
15:40:03|0.92526
15:40:03|0.92526
15:40:04|0.92526
15:40:05|0.92526
15:40:07|0.92526
15:40:08|0.92526
15:40:09|0.92526
15:40:10|0.92526
15:40:12|0.92526
15:40:12|0.92526
15:40:13|0.92526
15:40:14|0.92526
15:40:15|0.92515
15:40:16|0.92515
15:40:17|0.92515
15:40:19|0.92515
15:40:19|0.92495
15:40:20|0.92495
15:40:21|0.92495
15:40:22|0.92495
15:40:24|0.92495
15:40:24|0.92495
15:40:25|0.92495
15:40:26|0.92495
15:40:27|0.92495
15:40:29|0.92495
15:40:29|0.92495
15:40:30|0.92495
15:40:31|0.92495
15:40:32|0.92495
15:40:34|0.92515
15:40:34|0.92515
15:40:35|0.92515
15:40:36|0.92515
15:40:37|0.92515
15:40:38|0.92457
15:40:39|0.92457
15:40:40|0.92457
15:40:41|0.92457
15:40:42|0.92457
15:40:43|0.92457
15:40:44|0.92457
15:40:45|0.92457
15:40:46|0.92457
15:40:47|0.92457
15:40:48|0.92457
15:40:50|0.92457
15:40:51|0.92457
15:40:53|0.92395
15:40:54|0.92395
15:40:55|0.92395
15:40:56|0.92395
15:40:57|0.92395
15:40:57|0.92395
15:40:59|0.92395
15:41:00|0.92395
15:41:00|0.92433
15:41:02|0.92433
15:41:04|0.92495
15:41:04|0.92504
15:41:05|0.92504
15:41:06|0.92504
15:41:07|0.92504
15:41:08|0.92504
15:41:09|0.92504
15:41:10|0.92504
15:41:11|0.92504
15:41:13|0.92504
15:41:13|0.92458
15:41:14|0.92458
15:41:15|0.92458
15:41:16|0.92458
15:41:18|0.92458
15:41:19|0.92458
15:41:20|0.92458
15:41:21|0.92458
15:41:22|0.92458
15:41:23|0.92458
15:41:23|0.92458
15:41:24|0.92458
15:41:26|0.92458
15:41:27|0.92458
15:41:28|0.92458
15:41:29|0.92458
15:41:30|0.92458
15:41:30|0.92458
15:41:32|0.92458
15:41:33|0.92458
15:41:34|0.92458
15:41:35|0.92458
15:41:36|0.92458
15:41:37|0.92458
15:41:38|0.92458
15:41:39|0.92458
15:41:41|0.92494
15:41:41|0.92494
15:41:42|0.92494
15:41:43|0.92494
15:41:44|0.92494
15:41:45|0.92494
15:41:46|0.92494
15:41:47|0.92494
15:41:48|0.92494
15:41:49|0.92499
15:41:50|0.9251
15:41:52|0.9251
15:41:53|0.9251
15:41:54|0.9251
15:41:55|0.9251
15:41:57|0.9251
15:41:57|0.9251
15:41:58|0.9251
15:42:00|0.9251
15:42:01|0.9251
15:42:02|0.9251
15:42:03|0.9251
15:42:04|0.9251
15:42:05|0.9251
15:42:06|0.9251
15:42:07|0.9251
15:42:09|0.9251
15:42:09|0.9251
15:42:11|0.9251
15:42:12|0.9251
15:42:14|0.9251
15:42:15|0.9251
15:42:16|0.9251
15:42:16|0.9251
15:42:17|0.9251
15:42:19|0.9251
15:42:20|0.9251
15:42:21|0.9251
15:42:22|0.9251
15:42:23|0.9251
15:42:24|0.92494
15:42:26|0.92494
15:42:27|0.92494
15:42:28|0.92494
15:42:29|0.92494
15:42:30|0.92494
15:42:31|0.92494
15:42:32|0.92494
15:42:33|0.92494
15:42:34|0.92494
15:42:35|0.92481
15:42:36|0.92481
15:42:37|0.92481
15:42:38|0.92481
15:42:39|0.92481
15:42:40|0.92481
15:42:41|0.92481
15:42:43|0.92495
15:42:43|0.92495
15:42:44|0.92495
15:42:45|0.92495
15:42:47|0.92495
15:42:47|0.92495
15:42:49|0.92495
15:42:50|0.92495
15:42:51|0.92495
15:42:52|0.92516
15:42:53|0.92516
15:42:55|0.92516
15:42:55|0.92516
15:42:56|0.92516
15:42:58|0.92516
15:42:59|0.92516
15:43:00|0.92516
15:43:01|0.92516
15:43:01|0.92516
15:43:04|0.92516
15:43:04|0.92516
15:43:05|0.92495
15:43:06|0.92495
15:43:07|0.92464
15:43:08|0.92464
15:43:09|0.92464
15:43:10|0.92454
15:43:11|0.92454
15:43:12|0.92454
15:43:13|0.92454
15:43:14|0.92454
15:43:15|0.92454
15:43:16|0.92454
15:43:18|0.92454
15:43:18|0.92454
15:43:19|0.92454
15:43:20|0.92454
15:43:21|0.92454
15:43:22|0.92421
15:43:23|0.92421
15:43:24|0.92406
15:43:25|0.92406
15:43:27|0.92432
15:43:28|0.92432
15:43:29|0.92432
15:43:30|0.92432
15:43:30|0.92432
15:43:31|0.92432
15:43:33|0.92432
15:43:33|0.92432
15:43:35|0.92432
15:43:36|0.92432
15:43:36|0.92369
15:43:38|0.92369
15:43:39|0.92369
15:43:40|0.92369
15:43:41|0.92371
15:43:42|0.92371
15:43:42|0.92399
15:43:44|0.92399
15:43:45|0.92439
15:43:46|0.92439
15:43:47|0.92439
15:43:47|0.92439
15:43:48|0.92433
15:43:49|0.92433
15:43:51|0.92433
15:43:53|0.92433
15:43:53|0.92433
15:43:55|0.92433
15:43:57|0.92433
15:43:57|0.92433
15:43:58|0.92433
15:43:59|0.92433
15:44:00|0.92433
15:44:01|0.92433
15:44:02|0.92433
15:44:03|0.92478
15:44:04|0.92478
15:44:05|0.92494
15:44:06|0.92526
15:44:07|0.92526
15:44:08|0.92526
15:44:10|0.92526
15:44:12|0.92537
15:44:12|0.92537
15:44:13|0.92537
15:44:14|0.92547
15:44:15|0.92526
15:44:16|0.92526
15:44:17|0.92526
15:44:18|0.92526
15:44:19|0.92557
15:44:20|0.92557
15:44:21|0.92557
15:44:22|0.92557
15:44:24|0.92584
15:44:25|0.92584
15:44:26|0.92584
15:44:28|0.92557
15:44:28|0.92557
15:44:29|0.92557
15:44:30|0.92557
15:44:31|0.92557
15:44:32|0.92557
15:44:33|0.92557
15:44:34|0.92557
15:44:35|0.92557
15:44:36|0.92557
15:44:37|0.92557
15:44:38|0.92557
15:44:40|0.92557
15:44:40|0.92557
15:44:42|0.92557
15:44:42|0.92557
15:44:44|0.92557
15:44:45|0.92557
15:44:46|0.92556
15:44:47|0.9252
15:44:47|0.92526
15:44:49|0.92526
15:44:50|0.92526
15:44:51|0.92526
15:44:52|0.92526
15:44:53|0.92526
15:44:53|0.92526
15:44:56|0.92526
15:44:56|0.92526
15:44:57|0.92526
15:44:58|0.92526
15:44:59|0.92526
15:45:01|0.92526
15:45:02|0.92526
15:45:04|0.92526
15:45:05|0.92526
15:45:07|0.9255
15:45:08|0.9255
15:45:09|0.9255
15:45:10|0.9255
15:45:11|0.9255
15:45:12|0.9253
15:45:13|0.9253
15:45:14|0.92468
15:45:15|0.92468
15:45:16|0.92468
15:45:17|0.92468
15:45:18|0.92464
15:45:19|0.92464
15:45:20|0.92464
15:45:21|0.92464
15:45:22|0.92468
15:45:23|0.92468
15:45:24|0.92468
15:45:25|0.92468
15:45:26|0.92468
15:45:27|0.92468
15:45:28|0.92468
15:45:29|0.92468
15:45:30|0.92466
15:45:31|0.92466
15:45:32|0.92466
15:45:33|0.92466
15:45:34|0.92466
15:45:35|0.92466
15:45:36|0.92466
15:45:37|0.92466
15:45:38|0.92468
15:45:39|0.92468
15:45:40|0.92468
15:45:41|0.92468
15:45:42|0.92468
15:45:43|0.92468
15:45:44|0.92468
15:45:45|0.92468
15:45:46|0.92468
15:45:47|0.92468
15:45:48|0.92468
15:45:49|0.92468
15:45:50|0.92499
15:45:51|0.92499
15:45:52|0.92499
15:45:53|0.92499
15:45:55|0.92499
15:45:55|0.92499
15:45:57|0.92499
15:45:57|0.92499
15:45:58|0.92499
15:45:59|0.92499
15:46:00|0.92499
15:46:02|0.92499
15:46:03|0.92499
15:46:05|0.92499
15:46:06|0.92499
15:46:07|0.92499
15:46:08|0.92499
15:46:09|0.92499
15:46:10|0.92499
15:46:11|0.92499
15:46:12|0.92499
15:46:13|0.92499
15:46:14|0.92468
15:46:15|0.92468
15:46:16|0.92468
15:46:17|0.92468
15:46:18|0.92468
15:46:19|0.92468
15:46:20|0.92468
15:46:21|0.92468
15:46:22|0.92468
15:46:23|0.92468
15:46:24|0.92468
15:46:25|0.92468
15:46:26|0.92468
15:46:27|0.92468
15:46:28|0.92468
15:46:29|0.92468
15:46:30|0.92468
15:46:31|0.92468
15:46:32|0.92468
15:46:33|0.92468
15:46:34|0.92437
15:46:35|0.92399
15:46:36|0.92399
15:46:37|0.92402
15:46:38|0.92402
15:46:39|0.92402
15:46:40|0.92402
15:46:41|0.92402
15:46:42|0.92402
15:46:43|0.92402
15:46:44|0.92402
15:46:45|0.92402
15:46:46|0.92402
15:46:47|0.92402
15:46:48|0.92402
15:46:49|0.92375
15:46:50|0.92376
15:46:51|0.92376
15:46:52|0.92376
15:46:53|0.92376
15:46:54|0.92376
15:46:55|0.92376
15:46:57|0.92407
15:46:58|0.92407
15:46:59|0.92407
15:47:00|0.92407
15:47:01|0.92438
15:47:03|0.92438
15:47:03|0.92438
15:47:04|0.92438
15:47:06|0.92438
15:47:07|0.92438
15:47:08|0.92438
15:47:09|0.92438
15:47:10|0.92438
15:47:11|0.92438
15:47:12|0.92438
15:47:13|0.92438
15:47:14|0.92438
15:47:16|0.92438
15:47:17|0.92438
15:47:17|0.92438
15:47:18|0.92438
15:47:19|0.92438
15:47:21|0.92438
15:47:22|0.92438
15:47:23|0.92438
15:47:25|0.92438
15:47:25|0.92438
15:47:27|0.92438
15:47:27|0.92438
15:47:28|0.92438
15:47:29|0.92438
15:47:31|0.92438
15:47:31|0.92438
15:47:32|0.92438
15:47:34|0.92438
15:47:34|0.92438
15:47:36|0.92438
15:47:37|0.92438
15:47:37|0.92438
15:47:39|0.92438
15:47:40|0.92438
15:47:41|0.92438
15:47:42|0.92438
15:47:42|0.92438
15:47:44|0.92438
15:47:44|0.92438
15:47:46|0.92438
15:47:46|0.92438
15:47:47|0.92438
15:47:48|0.92438
15:47:49|0.92438
15:47:51|0.92438
15:47:51|0.92438
15:47:53|0.92457
15:47:53|0.92457
15:47:54|0.92457
15:47:55|0.92457
15:47:57|0.92457
15:47:59|0.92457
15:47:59|0.92457
15:48:01|0.92457
15:48:02|0.92457
15:48:04|0.92468
15:48:05|0.92468
15:48:06|0.92468
15:48:08|0.92469
15:48:09|0.92469
15:48:09|0.92469
15:48:10|0.92469
15:48:12|0.92469
15:48:12|0.92469
15:48:14|0.92469
15:48:15|0.92438
15:48:15|0.92438
15:48:16|0.92438
15:48:17|0.92437
15:48:18|0.92437
15:48:19|0.92437
15:48:21|0.92437
15:48:21|0.92407
15:48:23|0.92407
15:48:24|0.92407
15:48:26|0.92407
15:48:26|0.92407
15:48:27|0.92407
15:48:28|0.92377
15:48:29|0.92377
15:48:30|0.92377
15:48:31|0.92377
15:48:32|0.92377
15:48:33|0.92377
15:48:35|0.92377
15:48:35|0.92377
15:48:36|0.92377
15:48:37|0.92407
15:48:38|0.92407
15:48:39|0.92407
15:48:40|0.92407
15:48:42|0.92407
15:48:43|0.92407
15:48:45|0.92407
15:48:45|0.92407
15:48:46|0.92407
15:48:47|0.92407
15:48:48|0.92407
15:48:49|0.92407
15:48:50|0.92407
15:48:51|0.92407
15:48:52|0.92407
15:48:54|0.92407
15:48:55|0.92407
15:48:56|0.92407
15:48:57|0.92407
15:48:59|0.92407
15:48:59|0.92407
15:49:01|0.92407
15:49:02|0.92407
15:49:04|0.92407
15:49:04|0.92407
15:49:05|0.92438
15:49:07|0.92438
15:49:08|0.92438
15:49:09|0.92438
15:49:10|0.92438
15:49:11|0.92438
15:49:12|0.92438
15:49:13|0.92438
15:49:14|0.92438
15:49:15|0.92468
15:49:16|0.92468
15:49:17|0.92468
15:49:18|0.92468
15:49:19|0.92468
15:49:20|0.92468
15:49:21|0.92468
15:49:22|0.92468
15:49:23|0.92468
15:49:24|0.92468
15:49:25|0.92468
15:49:26|0.92468
15:49:27|0.92468
15:49:28|0.92468
15:49:29|0.92468
15:49:30|0.92468
15:49:31|0.92468
15:49:33|0.92401
15:49:34|0.92401
15:49:35|0.92401
15:49:35|0.92401
15:49:36|0.92407
15:49:37|0.92407
15:49:39|0.92407
15:49:39|0.92407
15:49:40|0.92407
15:49:41|0.92407
15:49:42|0.92407
15:49:43|0.92407
15:49:45|0.92407
15:49:46|0.92407
15:49:47|0.92407
15:49:48|0.92407
15:49:49|0.92407
15:49:50|0.92407
15:49:51|0.92407
15:49:52|0.92407
15:49:53|0.92407
15:49:55|0.92407
15:49:56|0.92426
15:49:56|0.92389
15:49:58|0.92389
15:49:58|0.92354
15:50:00|0.92301
15:50:01|0.92296
15:50:02|0.92317
15:50:04|0.92292
15:50:05|0.92318
15:50:05|0.92318
15:50:07|0.92362
15:50:08|0.92362
15:50:09|0.92362
15:50:10|0.92362
15:50:11|0.92385
15:50:12|0.92385
15:50:13|0.92385
15:50:14|0.92385
15:50:15|0.92385
15:50:16|0.92385
15:50:17|0.92385
15:50:18|0.92385
15:50:19|0.92385
15:50:20|0.92385
15:50:21|0.92385
15:50:22|0.92385
15:50:23|0.92397
15:50:24|0.92397
15:50:25|0.92397
15:50:26|0.92434
15:50:27|0.92434
15:50:28|0.92434
15:50:29|0.92434
15:50:30|0.92469
15:50:31|0.92477
15:50:32|0.92477
15:50:33|0.92477
15:50:34|0.92477
15:50:35|0.92477
15:50:36|0.92477
15:50:37|0.92477
15:50:38|0.92477
15:50:39|0.92477
15:50:40|0.92477
15:50:41|0.92447
15:50:42|0.92447
15:50:43|0.92447
15:50:44|0.92447
15:50:45|0.92447
15:50:46|0.92447
15:50:47|0.92409
15:50:48|0.92396
15:50:49|0.92396
15:50:50|0.92396
15:50:51|0.92396
15:50:52|0.92396
15:50:53|0.92396
15:50:54|0.92396
15:50:55|0.92396
15:50:56|0.92396
15:50:57|0.92396
15:50:58|0.92396
15:50:59|0.92396
15:51:00|0.92396
15:51:02|0.92396
15:51:03|0.92416
15:51:04|0.92416
15:51:05|0.92416
15:51:06|0.92416
15:51:07|0.92416
15:51:08|0.92416
15:51:09|0.92416
15:51:10|0.92416
15:51:11|0.92447
15:51:12|0.92469
15:51:13|0.925
15:51:14|0.925
15:51:15|0.925
15:51:16|0.925
15:51:17|0.92478
15:51:18|0.92478
15:51:20|0.92478
15:51:20|0.92478
15:51:21|0.92509
15:51:22|0.92509
15:51:24|0.92509
15:51:24|0.92509
15:51:25|0.92509
15:51:26|0.92509
15:51:28|0.92511
15:51:29|0.92511
15:51:29|0.92511
15:51:30|0.92511
15:51:31|0.92511
15:51:32|0.92511
15:51:34|0.92511
15:51:34|0.92511
15:51:35|0.92511
15:51:37|0.92511
15:51:38|0.92478
15:51:38|0.92465
15:51:39|0.92465
15:51:40|0.92465
15:51:41|0.92465
15:51:43|0.92465
15:51:44|0.92465
15:51:45|0.92465
15:51:46|0.92465
15:51:47|0.92465
15:51:48|0.92465
15:51:49|0.92465
15:51:50|0.92465
15:51:51|0.92465
15:51:52|0.92465
15:51:53|0.92465
15:51:54|0.92465
15:51:55|0.92465
15:51:56|0.92465
15:51:57|0.92478
15:51:58|0.92478
15:51:59|0.92478
15:52:00|0.92478
15:52:01|0.92478
15:52:02|0.92478
15:52:03|0.92478
15:52:04|0.92478
15:52:05|0.92478
15:52:07|0.92447
15:52:08|0.92447
15:52:09|0.92447
15:52:10|0.92447
15:52:11|0.92447
15:52:12|0.92447
15:52:13|0.92447
15:52:13|0.92447
15:52:15|0.92447
15:52:16|0.92416
15:52:17|0.92416
15:52:18|0.92416
15:52:19|0.92416
15:52:20|0.92416
15:52:21|0.92416
15:52:23|0.92416
15:52:24|0.92416
15:52:25|0.92416
15:52:25|0.92416
15:52:26|0.92416
15:52:27|0.92416
15:52:29|0.92416
15:52:30|0.92416
15:52:31|0.92416
15:52:32|0.92416
15:52:33|0.92416
15:52:34|0.92416
15:52:35|0.92447
15:52:36|0.92447
15:52:37|0.92447
15:52:38|0.92413
15:52:39|0.92415
15:52:40|0.92415
15:52:42|0.92415
15:52:42|0.92385
15:52:43|0.92385
15:52:44|0.92385
15:52:45|0.92416
15:52:46|0.92416
15:52:47|0.92416
15:52:48|0.92416
15:52:50|0.92416
15:52:51|0.92416
15:52:52|0.92416
15:52:53|0.92416
15:52:54|0.92416
15:52:56|0.92416
15:52:56|0.92416
15:52:57|0.92416
15:52:58|0.92416
15:52:59|0.92416
15:53:00|0.92416
15:53:02|0.92416
15:53:04|0.92416
15:53:04|0.92416
15:53:05|0.92447
15:53:06|0.92447
15:53:07|0.92447
15:53:08|0.92447
15:53:09|0.92447
15:53:10|0.92447
15:53:11|0.92447
15:53:13|0.92447
15:53:13|0.92447
15:53:15|0.92478
15:53:16|0.92478
15:53:16|0.92478
15:53:17|0.92478
15:53:19|0.92478
15:53:20|0.92478
15:53:21|0.92478
15:53:21|0.92478
15:53:23|0.92478
15:53:23|0.92478
15:53:26|0.92478
15:53:26|0.92478
15:53:27|0.92451
15:53:28|0.92451
15:53:29|0.92451
15:53:30|0.92451
15:53:31|0.92451
15:53:33|0.92447
15:53:34|0.92447
15:53:34|0.92447
15:53:36|0.92447
15:53:36|0.92447
15:53:38|0.92447
15:53:39|0.92447
15:53:39|0.92447
15:53:41|0.92447
15:53:41|0.92447
15:53:43|0.92447
15:53:44|0.92447
15:53:45|0.92447
15:53:46|0.92447
15:53:47|0.92447
15:53:47|0.92447
15:53:49|0.92447
15:53:50|0.92447
15:53:51|0.92447
15:53:52|0.92447
15:53:52|0.92447
15:53:54|0.92447
15:53:55|0.92447
15:53:56|0.92447
15:53:57|0.92447
15:53:58|0.92447
15:53:59|0.92447
15:53:59|0.92447
15:54:00|0.92447
15:54:02|0.92447
15:54:03|0.92447
15:54:05|0.92416
15:54:05|0.92416
15:54:07|0.92416
15:54:09|0.92416
15:54:09|0.92416
15:54:10|0.92416
15:54:12|0.92416
15:54:14|0.92416
15:54:14|0.92416
15:54:16|0.92416
15:54:17|0.92416
15:54:19|0.92416
15:54:19|0.92416
15:54:20|0.92416
15:54:21|0.92416
15:54:22|0.92416
15:54:23|0.92416
15:54:24|0.92416
15:54:25|0.92416
15:54:26|0.92416
15:54:27|0.92416
15:54:28|0.92416
15:54:29|0.92416
15:54:30|0.92416
15:54:31|0.92416
15:54:33|0.92416
15:54:33|0.92407
15:54:35|0.92407
15:54:35|0.92412
15:54:37|0.92416
15:54:38|0.92416
15:54:39|0.92416
15:54:40|0.92443
15:54:41|0.92443
15:54:41|0.92494
15:54:43|0.92502
15:54:44|0.92523
15:54:44|0.92539
15:54:46|0.92539
15:54:47|0.92505
15:54:47|0.92505
15:54:49|0.92505
15:54:49|0.92505
15:54:50|0.92509
15:54:52|0.92509
15:54:52|0.92509
15:54:54|0.92509
15:54:55|0.92525
15:54:56|0.92525
15:54:57|0.92525
15:54:58|0.92525
15:54:59|0.92525
15:54:59|0.92525
15:55:01|0.92525
15:55:03|0.92525
15:55:03|0.92525
15:55:05|0.92525
15:55:07|0.92546
15:55:08|0.92599
15:55:10|0.92599
15:55:10|0.92599
15:55:11|0.92599
15:55:12|0.9262
15:55:13|0.9262
15:55:14|0.9262
15:55:15|0.9262
15:55:16|0.9262
15:55:18|0.9262
15:55:19|0.9262
15:55:20|0.92633
15:55:21|0.92633
15:55:21|0.92633
15:55:23|0.92633
15:55:23|0.92633
15:55:25|0.92633
15:55:26|0.92633
15:55:27|0.9265
15:55:28|0.92664
15:55:29|0.92664
15:55:30|0.92672
15:55:31|0.92672
15:55:32|0.927
15:55:33|0.92714
15:55:34|0.92714
15:55:35|0.92714
15:55:35|0.92714
15:55:36|0.92714
15:55:38|0.92714
15:55:39|0.92714
15:55:40|0.92714
15:55:41|0.92714
15:55:42|0.92714
15:55:43|0.92714
15:55:43|0.92714
15:55:44|0.92714
15:55:46|0.92714
15:55:47|0.92714
15:55:47|0.92682
15:55:49|0.92682
15:55:50|0.92682
15:55:51|0.92682
15:55:51|0.92682
15:55:53|0.92682
15:55:54|0.92682
15:55:55|0.92682
15:55:56|0.92682
15:55:56|0.92682
15:55:59|0.92664
15:55:59|0.92664
15:56:00|0.92637
15:56:01|0.92615
15:56:02|0.92615
15:56:03|0.92615
15:56:05|0.92615
15:56:06|0.92615
15:56:07|0.92615
15:56:09|0.92615
15:56:09|0.92615
15:56:11|0.92615
15:56:13|0.92633
15:56:13|0.92633
15:56:15|0.92633
15:56:16|0.92633
15:56:17|0.92633
15:56:18|0.92633
15:56:19|0.92597
15:56:20|0.92602
15:56:21|0.92602
15:56:22|0.92602
15:56:22|0.92602
15:56:25|0.92602
15:56:25|0.92602
15:56:26|0.92602
15:56:28|0.92602
15:56:29|0.92602
15:56:30|0.92602
15:56:30|0.92602
15:56:32|0.92602
15:56:33|0.92602
15:56:34|0.92602
15:56:35|0.92602
15:56:36|0.92602
15:56:37|0.92602
15:56:38|0.92602
15:56:39|0.92645
15:56:40|0.92645
15:56:41|0.92645
15:56:42|0.92645
15:56:43|0.92633
15:56:44|0.92633
15:56:45|0.92633
15:56:47|0.92633
15:56:47|0.92602
15:56:48|0.92551
15:56:49|0.9254
15:56:50|0.9254
15:56:51|0.9254
15:56:53|0.9254
15:56:54|0.9254
15:56:55|0.9254
15:56:56|0.9254
15:56:57|0.9254
15:56:58|0.9254
15:56:58|0.9254
15:56:59|0.9254
15:57:01|0.9254
15:57:02|0.9254
15:57:03|0.9254
15:57:04|0.92441
15:57:05|0.9247
15:57:07|0.92441
15:57:07|0.92437
15:57:09|0.92437
15:57:10|0.92437
15:57:10|0.92439
15:57:12|0.92439
15:57:13|0.924
15:57:13|0.924
15:57:14|0.924
15:57:17|0.924
15:57:17|0.924
15:57:18|0.92396
15:57:19|0.92396
15:57:20|0.92396
15:57:21|0.92396
15:57:22|0.92396
15:57:23|0.92396
15:57:24|0.92396
15:57:25|0.92396
15:57:26|0.92396
15:57:27|0.92396
15:57:28|0.92396
15:57:29|0.92408
15:57:30|0.92521
15:57:31|0.92566
15:57:32|0.92557
15:57:34|0.92557
15:57:34|0.92557
15:57:37|0.92588
15:57:37|0.92588
15:57:38|0.926
15:57:39|0.9265
15:57:40|0.9265
15:57:41|0.92681
15:57:42|0.92698
15:57:43|0.927
15:57:44|0.927
15:57:45|0.927
15:57:46|0.927
15:57:47|0.927
15:57:48|0.927
15:57:49|0.927
15:57:50|0.927
15:57:51|0.9264
15:57:52|0.9264
15:57:53|0.9264
15:57:54|0.9264
15:57:55|0.9264
15:57:56|0.9265
15:57:57|0.9265
15:57:58|0.9265
15:57:59|0.9265
15:58:00|0.92619
15:58:01|0.92619
15:58:02|0.92619
15:58:03|0.92619
15:58:04|0.92619
15:58:05|0.9265
15:58:06|0.92681
15:58:07|0.92681
15:58:08|0.92681
15:58:09|0.92681
15:58:10|0.92681
15:58:12|0.92681
15:58:13|0.92681
15:58:15|0.92681
15:58:15|0.92681
15:58:16|0.92681
15:58:18|0.92681
15:58:19|0.92681
15:58:20|0.92681
15:58:21|0.92681
15:58:22|0.92681
15:58:23|0.92681
15:58:24|0.92681
15:58:25|0.92666
15:58:26|0.92666
15:58:27|0.92666
15:58:28|0.92666
15:58:29|0.9266
15:58:30|0.92681
15:58:32|0.92694
15:58:33|0.92694
15:58:34|0.92694
15:58:35|0.92694
15:58:36|0.92681
15:58:36|0.92681
15:58:37|0.92681
15:58:39|0.92681
15:58:39|0.92681
15:58:41|0.92681
15:58:42|0.92681
15:58:43|0.92681
15:58:44|0.92681
15:58:45|0.92675
15:58:46|0.92675
15:58:47|0.92675
15:58:48|0.92675
15:58:49|0.92675
15:58:50|0.92681
15:58:51|0.92681
15:58:52|0.92681
15:58:53|0.92681
15:58:54|0.92681
15:58:55|0.92681
15:58:57|0.92681
15:58:57|0.92681
15:58:58|0.92681
15:59:00|0.92681
15:59:00|0.92681
15:59:01|0.92681
15:59:02|0.92681
15:59:04|0.92682
15:59:04|0.92712
15:59:05|0.92712
15:59:07|0.92712
15:59:07|0.92712
15:59:09|0.92712
15:59:11|0.92675
15:59:12|0.92675
15:59:13|0.92675
15:59:14|0.92681
15:59:15|0.92681
15:59:16|0.92681
15:59:17|0.92712
15:59:18|0.92712
15:59:19|0.92712
15:59:20|0.92712
15:59:22|0.92712
15:59:23|0.92712
15:59:23|0.92712
15:59:24|0.92712
15:59:26|0.92712
15:59:27|0.92712
15:59:28|0.92712
15:59:29|0.92712
15:59:30|0.92712
15:59:31|0.92712
15:59:32|0.92712
15:59:33|0.92712
15:59:34|0.92712
15:59:35|0.92712
15:59:37|0.92712
15:59:37|0.92712
15:59:38|0.92712
15:59:39|0.92712
15:59:41|0.92698
15:59:41|0.92698
15:59:43|0.92698
15:59:44|0.92698
15:59:45|0.92698
15:59:45|0.92698
15:59:46|0.92698
15:59:48|0.92644
15:59:49|0.92644
15:59:50|0.92644
15:59:51|0.92644
15:59:52|0.92644
15:59:53|0.92644
15:59:55|0.92644
15:59:56|0.92644
15:59:56|0.92644
15:59:57|0.92644
15:59:59|0.9265
15:59:59|0.9265
16:00:01|0.9265
16:00:01|0.9265
16:00:02|0.9265
16:00:03|0.9265
16:00:05|0.9265
16:00:05|0.9265
16:00:07|0.9265
16:00:07|0.9265
16:00:09|0.92615
16:00:11|0.9265
16:00:12|0.92671
16:00:13|0.92663
16:00:15|0.92663
16:00:16|0.92663
16:00:17|0.92669
16:00:18|0.9265
16:00:20|0.9265
16:00:20|0.9265
16:00:21|0.9262
16:00:22|0.92583
16:00:24|0.92589
16:00:24|0.92589
16:00:26|0.92589
16:00:27|0.92589
16:00:28|0.92589
16:00:29|0.92651
16:00:30|0.92651
16:00:31|0.92651
16:00:32|0.92665
16:00:33|0.92665
16:00:34|0.92665
16:00:35|0.92665
16:00:36|0.92665
16:00:37|0.92665
16:00:38|0.92682
16:00:39|0.92682
16:00:40|0.9274
16:00:41|0.9273
16:00:42|0.9273
16:00:43|0.9273
16:00:44|0.9273
16:00:45|0.92696
16:00:46|0.92696
16:00:47|0.92696
16:00:48|0.92713
16:00:49|0.92713
16:00:50|0.92713
16:00:51|0.92713
16:00:52|0.92713
16:00:53|0.92713
16:00:54|0.92713
16:00:55|0.92713
16:00:56|0.92713
16:00:57|0.92713
16:00:58|0.92713
16:00:59|0.92713
16:01:00|0.92713
16:01:01|0.92713
16:01:02|0.92713
16:01:03|0.92713
16:01:04|0.92713
16:01:05|0.92713
16:01:06|0.92713
16:01:07|0.92713
16:01:08|0.92713
16:01:09|0.92713
16:01:10|0.92713
16:01:12|0.92713
16:01:13|0.92713
16:01:14|0.92713
16:01:15|0.92713
16:01:16|0.9276
16:01:18|0.9276
16:01:19|0.9276
16:01:20|0.9276
16:01:21|0.92713
16:01:22|0.92713
16:01:23|0.92713
16:01:24|0.92724
16:01:25|0.92771
16:01:26|0.92771
16:01:27|0.92777
16:01:28|0.92777
16:01:29|0.928
16:01:30|0.92819
16:01:31|0.92819
16:01:32|0.92819
16:01:33|0.92819
16:01:34|0.92819
16:01:36|0.92819
16:01:37|0.92819
16:01:37|0.92819
16:01:38|0.92819
16:01:39|0.92819
16:01:41|0.92819
16:01:42|0.92819
16:01:43|0.92819
16:01:44|0.92819
16:01:45|0.92819
16:01:46|0.92819
16:01:48|0.92819
16:01:48|0.92819
16:01:49|0.92819
16:01:50|0.92819
16:01:51|0.92819
16:01:53|0.92839
16:01:54|0.9279
16:01:55|0.9279
16:01:56|0.92837
16:01:57|0.92837
16:01:58|0.92837
16:01:59|0.92837
16:02:00|0.92837
16:02:01|0.92837
16:02:02|0.92837
16:02:03|0.92837
16:02:04|0.92837
16:02:05|0.92837
16:02:06|0.92837
16:02:07|0.92866
16:02:08|0.92876
16:02:09|0.92865
16:02:10|0.92865
16:02:12|0.9289
16:02:12|0.92909
16:02:14|0.92909
16:02:15|0.929
16:02:16|0.92914
16:02:18|0.92914
16:02:19|0.92914
16:02:20|0.92914
16:02:22|0.92909
16:02:22|0.92909
16:02:24|0.92908
16:02:24|0.92908
16:02:25|0.92908
16:02:26|0.92908
16:02:28|0.92908
16:02:28|0.92908
16:02:30|0.92937
16:02:31|0.92938
16:02:32|0.92938
16:02:33|0.92938
16:02:35|0.92938
16:02:35|0.92938
16:02:37|0.92938
16:02:37|0.92909
16:02:39|0.92909
16:02:40|0.92895
16:02:41|0.92895
16:02:42|0.92895
16:02:44|0.92895
16:02:45|0.92895
16:02:45|0.92895
16:02:47|0.92895
16:02:47|0.92895
16:02:48|0.92895
16:02:49|0.92895
16:02:50|0.92895
16:02:52|0.92895
16:02:53|0.92895
16:02:55|0.92895
16:02:56|0.92895
16:02:56|0.92895
16:02:58|0.92908
16:02:58|0.92908
16:02:59|0.92847
16:03:01|0.92847
16:03:02|0.92847
16:03:02|0.9282
16:03:03|0.9282
16:03:04|0.9282
16:03:05|0.9282
16:03:06|0.9282
16:03:08|0.9282
16:03:09|0.9282
16:03:10|0.92818
16:03:11|0.92801
16:03:12|0.92801
16:03:13|0.92816
16:03:15|0.92853
16:03:15|0.92853
16:03:17|0.92853
16:03:18|0.92853
16:03:19|0.92853
16:03:21|0.92853
16:03:21|0.92847
16:03:23|0.92847
16:03:25|0.92847
16:03:26|0.92847
16:03:26|0.92847
16:03:28|0.92843
16:03:28|0.9279
16:03:29|0.9279
16:03:30|0.9279
16:03:32|0.92751
16:03:33|0.92751
16:03:34|0.92754
16:03:36|0.92732
16:03:36|0.92732
16:03:37|0.92723
16:03:39|0.92723
16:03:40|0.92723
16:03:41|0.92723
16:03:42|0.92723
16:03:43|0.92723
16:03:44|0.92723
16:03:45|0.92723
16:03:46|0.92698
16:03:47|0.92687
16:03:48|0.92681
16:03:49|0.92661
16:03:50|0.92661
16:03:51|0.92661
16:03:52|0.92661
16:03:53|0.92661
16:03:54|0.92661
16:03:55|0.92661
16:03:56|0.92661
16:03:57|0.92661
16:03:58|0.92661
16:03:59|0.92661
16:04:00|0.92661
16:04:01|0.92688
16:04:02|0.92719
16:04:03|0.92719
16:04:04|0.92708
16:04:05|0.92708
16:04:06|0.92708
16:04:07|0.92708
16:04:08|0.92781
16:04:09|0.92781
16:04:10|0.92781
16:04:11|0.92754
16:04:12|0.92723
16:04:13|0.92692
16:04:15|0.92692
16:04:16|0.92709
16:04:17|0.92709
16:04:18|0.92709
16:04:19|0.92709
16:04:20|0.92709
16:04:22|0.92709
16:04:22|0.92709
16:04:23|0.92709
16:04:24|0.92709
16:04:25|0.92709
16:04:26|0.92709
16:04:27|0.92706
16:04:29|0.92706
16:04:30|0.92706
16:04:31|0.92706
16:04:32|0.92706
16:04:33|0.92706
16:04:34|0.92706
16:04:35|0.92716
16:04:36|0.92716
16:04:37|0.92716
16:04:38|0.92716
16:04:39|0.92716
16:04:40|0.92716
16:04:41|0.92716
16:04:42|0.92716
16:04:43|0.92716
16:04:44|0.92716
16:04:45|0.92716
16:04:46|0.92716
16:04:47|0.92716
16:04:48|0.92716
16:04:49|0.92716
16:04:50|0.92716
16:04:51|0.92716
16:04:53|0.92716
16:04:53|0.92716
16:04:54|0.92716
16:04:55|0.92716
16:04:56|0.92716
16:04:57|0.92716
16:04:58|0.92716
16:04:59|0.92716
16:05:01|0.92735
16:05:02|0.92735
16:05:03|0.92735
16:05:04|0.9274
16:05:05|0.9274
16:05:06|0.9274
16:05:07|0.9274
16:05:08|0.9274
16:05:09|0.9274
16:05:10|0.9274
16:05:11|0.9274
16:05:12|0.9274
16:05:13|0.9274
16:05:15|0.9274
16:05:15|0.92722
16:05:16|0.9274
16:05:18|0.92771
16:05:19|0.92771
16:05:19|0.92771
16:05:22|0.92736
16:05:22|0.92736
16:05:23|0.92736
16:05:24|0.9274
16:05:25|0.9274
16:05:26|0.92752
16:05:27|0.92752
16:05:29|0.92752
16:05:30|0.92752
16:05:32|0.92752
16:05:32|0.92752
16:05:33|0.92794
16:05:35|0.92794
16:05:36|0.92794
16:05:37|0.92742
16:05:38|0.92771
16:05:39|0.92771
16:05:40|0.93027
16:05:41|0.9303
16:05:42|0.93047
16:05:43|0.93058
16:05:45|0.93053
16:05:45|0.93053
16:05:46|0.93053
16:05:47|0.93053
16:05:48|0.93053
16:05:49|0.93031
16:05:50|0.92999
16:05:51|0.92999
16:05:52|0.92999
16:05:53|0.92999
16:05:54|0.92998
16:05:55|0.92975
16:05:56|0.92968
16:05:58|0.92968
16:05:59|0.92968
16:06:00|0.92968
16:06:01|0.92968
16:06:02|0.92968
16:06:02|0.92968
16:06:04|0.92968
16:06:05|0.92968
16:06:06|0.92968
16:06:06|0.92968
16:06:07|0.92968
16:06:09|0.92968
16:06:10|0.92968
16:06:10|0.92968
16:06:12|0.92946
16:06:14|0.92926
16:06:15|0.92926
16:06:17|0.92933
16:06:18|0.92933
16:06:20|0.92933
16:06:20|0.92933
16:06:22|0.92906
16:06:24|0.92906
16:06:25|0.92906
16:06:26|0.92906
16:06:26|0.92838
16:06:28|0.92875
16:06:29|0.92875
16:06:30|0.92775
16:06:31|0.92749
16:06:33|0.9275
16:06:33|0.9275
16:06:34|0.92813
16:06:36|0.92813
16:06:36|0.92845
16:06:37|0.92845
16:06:38|0.92845
16:06:39|0.92845
16:06:40|0.92845
16:06:41|0.92845
16:06:42|0.92845
16:06:43|0.92845
16:06:44|0.92845
16:06:45|0.92845
16:06:46|0.92813
16:06:48|0.92813
16:06:49|0.92813
16:06:50|0.92813
16:06:51|0.92813
16:06:52|0.92813
16:06:53|0.92813
16:06:54|0.92813
16:06:55|0.92845
16:06:56|0.92845
16:06:57|0.92845
16:06:57|0.92878
16:07:00|0.92941
16:07:00|0.92941
16:07:01|0.92941
16:07:02|0.92941
16:07:03|0.92941
16:07:04|0.92939
16:07:06|0.92907
16:07:07|0.92907
16:07:07|0.92907
16:07:08|0.92907
16:07:09|0.92907
16:07:10|0.92907
16:07:12|0.92907
16:07:14|0.92907
16:07:14|0.92907
16:07:15|0.93
16:07:16|0.93001
16:07:17|0.93001
16:07:18|0.93001
16:07:19|0.93001
16:07:21|0.93001
16:07:22|0.93001
16:07:23|0.92992
16:07:24|0.92992
16:07:25|0.92992
16:07:27|0.92992
16:07:28|0.92992
16:07:29|0.92992
16:07:30|0.929
16:07:31|0.929
16:07:31|0.929
16:07:32|0.929
16:07:33|0.929
16:07:34|0.929
16:07:36|0.929
16:07:37|0.929
16:07:39|0.929
16:07:39|0.929
16:07:40|0.92905
16:07:41|0.92905
16:07:42|0.92905
16:07:43|0.929
16:07:45|0.929
16:07:46|0.929
16:07:47|0.929
16:07:48|0.929
16:07:48|0.929
16:07:50|0.92907
16:07:50|0.92907
16:07:51|0.92907
16:07:53|0.92907
16:07:54|0.92907
16:07:55|0.92885
16:07:56|0.92885
16:07:57|0.92885
16:07:58|0.92885
16:08:00|0.92854
16:08:01|0.92854
16:08:02|0.92854
16:08:03|0.92854
16:08:04|0.92854
16:08:05|0.92854
16:08:06|0.92854
16:08:08|0.92854
16:08:08|0.92854
16:08:09|0.9286
16:08:11|0.9286
16:08:12|0.9286
16:08:12|0.9286
16:08:13|0.9286
16:08:14|0.9286
16:08:16|0.9286
16:08:16|0.9286
16:08:18|0.9286
16:08:19|0.9286
16:08:20|0.9286
16:08:21|0.9286
16:08:22|0.9286
16:08:23|0.9286
16:08:24|0.9286
16:08:25|0.9286
16:08:26|0.9286
16:08:27|0.9286
16:08:28|0.9286
16:08:29|0.9286
16:08:30|0.9286
16:08:31|0.9286
16:08:33|0.9286
16:08:34|0.9286
16:08:35|0.9286
16:08:36|0.9286
16:08:37|0.9286
16:08:38|0.9286
16:08:40|0.9286
16:08:40|0.92845
16:08:41|0.92845
16:08:43|0.92845
16:08:43|0.92845
16:08:44|0.92845
16:08:45|0.92845
16:08:47|0.92845
16:08:47|0.92835
16:08:49|0.92835
16:08:49|0.9286
16:08:50|0.92877
16:08:51|0.92877
16:08:53|0.9294
16:08:53|0.9294
16:08:54|0.92912
16:08:56|0.92939
16:08:57|0.92946
16:08:58|0.92939
16:08:59|0.92939
16:09:00|0.93001
16:09:01|0.93001
16:09:02|0.93001
16:09:03|0.93001
16:09:04|0.93001
16:09:05|0.93001
16:09:07|0.93001
16:09:07|0.93001
16:09:08|0.93001
16:09:10|0.93001
16:09:11|0.93001
16:09:12|0.93001
16:09:13|0.93001
16:09:14|0.93001
16:09:15|0.93001
16:09:16|0.93001
16:09:17|0.93001
16:09:19|0.93037
16:09:20|0.93114
16:09:21|0.93114
16:09:22|0.93122
16:09:23|0.93122
16:09:24|0.93122
16:09:25|0.93122
16:09:27|0.93122
16:09:28|0.93148
16:09:29|0.93148
16:09:30|0.93133
16:09:32|0.93133
16:09:33|0.93133
16:09:33|0.93071
16:09:34|0.93071
16:09:35|0.93071
16:09:36|0.93071
16:09:37|0.93071
16:09:38|0.93071
16:09:39|0.93071
16:09:40|0.93071
16:09:41|0.93071
16:09:43|0.93071
16:09:43|0.93071
16:09:44|0.93071
16:09:45|0.93071
16:09:46|0.93071
16:09:48|0.93071
16:09:49|0.93071
16:09:50|0.93071
16:09:51|0.93071
16:09:52|0.93071
16:09:53|0.93071
16:09:54|0.93071
16:09:55|0.93071
16:09:56|0.93071
16:09:58|0.93071
16:09:59|0.9314
16:10:00|0.9314
16:10:01|0.9314
16:10:02|0.93186
16:10:03|0.93186
16:10:05|0.93295
16:10:06|0.93287
16:10:07|0.93267
16:10:09|0.93294
16:10:09|0.93294
16:10:10|0.93294
16:10:11|0.93294
16:10:12|0.93294
16:10:14|0.93294
16:10:15|0.93294
16:10:16|0.93294
16:10:17|0.93294
16:10:17|0.93294
16:10:19|0.93294
16:10:20|0.93294
16:10:21|0.93295
16:10:22|0.93302
16:10:23|0.93345
16:10:24|0.93345
16:10:25|0.93345
16:10:26|0.93345
16:10:27|0.93345
16:10:29|0.93345
16:10:30|0.93345
16:10:31|0.93345
16:10:32|0.93345
16:10:33|0.9334
16:10:34|0.9334
16:10:36|0.9334
16:10:37|0.9334
16:10:38|0.9334
16:10:39|0.9334
16:10:40|0.93341
16:10:41|0.93341
16:10:42|0.93341
16:10:43|0.93341
16:10:45|0.93341
16:10:45|0.93341
16:10:47|0.93341
16:10:47|0.93341
16:10:48|0.93341
16:10:50|0.93341
16:10:51|0.93341
16:10:52|0.93341
16:10:53|0.93309
16:10:54|0.93303
16:10:55|0.93303
16:10:56|0.93246
16:10:57|0.93246
16:10:58|0.93245
16:10:59|0.93245
16:11:00|0.9325
16:11:01|0.9325
16:11:02|0.9325
16:11:03|0.9325
16:11:04|0.93273
16:11:05|0.93273
16:11:06|0.93273
16:11:07|0.93276
16:11:08|0.93276
16:11:09|0.93276
16:11:10|0.93276
16:11:11|0.93195
16:11:12|0.93195
16:11:13|0.93213
16:11:14|0.93213
16:11:15|0.93213
16:11:16|0.93279
16:11:17|0.93279
16:11:18|0.93246
16:11:19|0.93246
16:11:21|0.93246
16:11:22|0.93246
16:11:22|0.93246
16:11:24|0.93246
16:11:25|0.93245
16:11:26|0.93245
16:11:27|0.93245
16:11:28|0.93245
16:11:30|0.93267
16:11:31|0.93267
16:11:31|0.93277
16:11:33|0.93277
16:11:34|0.93277
16:11:35|0.93277
16:11:36|0.93277
16:11:37|0.93277
16:11:38|0.93277
16:11:39|0.93277
16:11:40|0.93277
16:11:41|0.93277
16:11:42|0.93277
16:11:43|0.93349
16:11:44|0.93349
16:11:45|0.93349
16:11:46|0.93349
16:11:47|0.93349
16:11:48|0.93426
16:11:49|0.93509
16:11:50|0.93509
16:11:51|0.93509
16:11:52|0.93477
16:11:53|0.93477
16:11:54|0.93477
16:11:55|0.93477
16:11:56|0.93477
16:11:57|0.93477
16:11:58|0.93477
16:11:59|0.93477
16:12:00|0.93473
16:12:01|0.93473
16:12:02|0.93473
16:12:03|0.93473
16:12:04|0.93473
16:12:05|0.93473
16:12:06|0.93473
16:12:07|0.93473
16:12:08|0.93473
16:12:09|0.93473
16:12:10|0.93446
16:12:11|0.93446
16:12:12|0.93446
16:12:14|0.93446
16:12:15|0.93476
16:12:15|0.9345
16:12:16|0.9345
16:12:17|0.93445
16:12:18|0.93445
16:12:19|0.93445
16:12:21|0.93445
16:12:22|0.93445
16:12:23|0.93445
16:12:24|0.93445
16:12:25|0.93444
16:12:26|0.93429
16:12:27|0.93429
16:12:29|0.93429
16:12:30|0.93429
16:12:31|0.93429
16:12:32|0.93429
16:12:33|0.93429
16:12:34|0.93429
16:12:35|0.93429
16:12:36|0.93429
16:12:37|0.93429
16:12:38|0.93429
16:12:39|0.93429
16:12:40|0.93429
16:12:41|0.93429
16:12:42|0.93429
16:12:44|0.93429
16:12:44|0.93381
16:12:45|0.93381
16:12:46|0.93381
16:12:47|0.93381
16:12:48|0.93381
16:12:50|0.93349
16:12:51|0.93349
16:12:52|0.93349
16:12:53|0.93349
16:12:54|0.93349
16:12:55|0.93381
16:12:56|0.93381
16:12:57|0.93381
16:12:58|0.93381
16:12:59|0.93381
16:13:01|0.93317
16:13:01|0.93317
16:13:02|0.93317
16:13:03|0.93321
16:13:04|0.93321
16:13:05|0.93321
16:13:07|0.93321
16:13:07|0.93321
16:13:08|0.93381
16:13:10|0.93381
16:13:11|0.93445
16:13:12|0.93477
16:13:13|0.93477
16:13:14|0.93504
16:13:15|0.93553
16:13:16|0.93606
16:13:17|0.93575
16:13:18|0.93588
16:13:19|0.93588
16:13:20|0.93588
16:13:21|0.9365
16:13:22|0.9365
16:13:24|0.93607
16:13:24|0.93607
16:13:25|0.93533
16:13:27|0.93533
16:13:27|0.93511
16:13:29|0.93511
16:13:30|0.9349
16:13:32|0.93511
16:13:32|0.93511
16:13:33|0.93543
16:13:34|0.93543
16:13:35|0.93543
16:13:36|0.93519
16:13:38|0.93543
16:13:38|0.93543
16:13:39|0.93543
16:13:40|0.93543
16:13:41|0.93543
16:13:42|0.93543
16:13:43|0.93543
16:13:44|0.93543
16:13:45|0.93543
16:13:46|0.93543
16:13:47|0.93543
16:13:48|0.93543
16:13:49|0.93543
16:13:50|0.93543
16:13:51|0.93543
16:13:53|0.93543
16:13:54|0.93543
16:13:54|0.93543
16:13:56|0.93543
16:13:57|0.93543
16:13:58|0.93543
16:13:59|0.93543
16:14:00|0.93543
16:14:00|0.93543
16:14:02|0.93543
16:14:03|0.93543
16:14:03|0.93543
16:14:05|0.93543
16:14:05|0.93543
16:14:07|0.93543
16:14:07|0.93543
16:14:08|0.93543
16:14:10|0.93543
16:14:10|0.93543
16:14:11|0.93543
16:14:12|0.93543
16:14:14|0.93543
16:14:15|0.93565
16:14:16|0.93565
16:14:17|0.93565
16:14:18|0.93565
16:14:19|0.93605
16:14:20|0.93606
16:14:21|0.93606
16:14:21|0.93602
16:14:23|0.93639
16:14:25|0.93646
16:14:26|0.93658
16:14:28|0.93678
16:14:29|0.93726
16:14:29|0.9369
16:14:30|0.9369
16:14:32|0.9369
16:14:33|0.9369
16:14:34|0.9369
16:14:35|0.9369
16:14:36|0.9369
16:14:37|0.9369
16:14:39|0.9369
16:14:40|0.93658
16:14:40|0.9368
16:14:42|0.9368
16:14:43|0.9368
16:14:44|0.9368
16:14:46|0.93717
16:14:47|0.9373
16:14:47|0.9373
16:14:49|0.93758
16:14:50|0.93758
16:14:50|0.93758
16:14:52|0.93758
16:14:53|0.93758
16:14:54|0.93758
16:14:55|0.93758
16:14:55|0.93758
16:14:56|0.93758
16:14:58|0.93758
16:14:59|0.93758
16:14:59|0.93762
16:15:00|0.93762
16:15:01|0.93762
16:15:03|0.93762
16:15:04|0.93809
16:15:04|0.93799
16:15:06|0.93866
16:15:07|0.93862
16:15:09|0.93862
16:15:09|0.93858
16:15:10|0.93858
16:15:11|0.93805
16:15:12|0.93805
16:15:13|0.93779
16:15:14|0.93779
16:15:15|0.93779
16:15:16|0.93779
16:15:17|0.93767
16:15:18|0.93685
16:15:19|0.93673
16:15:20|0.93651
16:15:21|0.93609
16:15:22|0.93626
16:15:24|0.93626
16:15:26|0.93658
16:15:27|0.93669
16:15:27|0.93669
16:15:28|0.93658
16:15:30|0.93658
16:15:31|0.93658
16:15:32|0.93674
16:15:33|0.93715
16:15:34|0.93715
16:15:34|0.93715
16:15:36|0.93682
16:15:36|0.93682
16:15:38|0.93682
16:15:40|0.93682
16:15:40|0.93682
16:15:41|0.93682
16:15:42|0.93629
16:15:43|0.93629
16:15:44|0.93657
16:15:45|0.93657
16:15:46|0.93616
16:15:47|0.93616
16:15:48|0.93616
16:15:50|0.93715
16:15:50|0.93672
16:15:52|0.93684
16:15:53|0.93684
16:15:55|0.93684
16:15:55|0.93684
16:15:56|0.93684
16:15:58|0.93684
16:15:58|0.93684
16:15:59|0.93731
16:16:01|0.93747
16:16:02|0.93747
16:16:03|0.93748
16:16:04|0.9378
16:16:05|0.9378
16:16:06|0.9378
16:16:07|0.9378
16:16:07|0.9378
16:16:08|0.9378
16:16:10|0.9378
16:16:11|0.9378
16:16:12|0.9378
16:16:13|0.9378
16:16:15|0.93812
16:16:15|0.93844
16:16:17|0.93844
16:16:18|0.93844
16:16:19|0.93844
16:16:20|0.93844
16:16:21|0.93844
16:16:22|0.93844
16:16:23|0.93844
16:16:23|0.93844
16:16:26|0.93844
16:16:26|0.93844
16:16:27|0.93844
16:16:29|0.93844
16:16:29|0.93844
16:16:31|0.93812
16:16:32|0.93812
16:16:33|0.93844
16:16:34|0.93844
16:16:35|0.93842
16:16:35|0.93842
16:16:37|0.93842
16:16:38|0.93842
16:16:39|0.93842
16:16:41|0.93842
16:16:41|0.93842
16:16:42|0.93842
16:16:44|0.93842
16:16:45|0.93842
16:16:45|0.93842
16:16:47|0.93842
16:16:48|0.93812
16:16:48|0.93812
16:16:50|0.93812
16:16:51|0.93812
16:16:52|0.93812
16:16:53|0.9384
16:16:54|0.9384
16:16:55|0.93844
16:16:56|0.93844
16:16:58|0.93844
16:16:58|0.93844
16:16:59|0.93844
16:17:01|0.93844
16:17:02|0.93844
16:17:03|0.93844
16:17:05|0.93844
16:17:06|0.93844
16:17:08|0.93844
16:17:08|0.93844
16:17:09|0.93844
16:17:10|0.93844
16:17:12|0.93844
16:17:12|0.93844
16:17:14|0.93844
16:17:14|0.93844
16:17:15|0.93844
16:17:16|0.93844
16:17:17|0.93844
16:17:18|0.93844
16:17:19|0.93844
16:17:20|0.93844
16:17:21|0.93844
16:17:22|0.93844
16:17:23|0.93844
16:17:25|0.93844
16:17:26|0.93857
16:17:28|0.93857
16:17:29|0.93857
16:17:29|0.93844
16:17:30|0.93844
16:17:31|0.93836
16:17:33|0.93831
16:17:34|0.93831
16:17:36|0.93831
16:17:37|0.93831
16:17:38|0.93812
16:17:39|0.93812
16:17:39|0.9378
16:17:41|0.9378
16:17:41|0.9378
16:17:43|0.9378
16:17:44|0.9378
16:17:45|0.9378
16:17:46|0.9378
16:17:47|0.9378
16:17:48|0.9378
16:17:49|0.93745
16:17:50|0.93701
16:17:51|0.93701
16:17:52|0.93716
16:17:53|0.93716
16:17:54|0.93716
16:17:55|0.93716
16:17:56|0.93716
16:17:57|0.93716
16:17:58|0.93716
16:17:59|0.93716
16:18:00|0.93716
16:18:01|0.93716
16:18:02|0.93716
16:18:03|0.93716
16:18:04|0.93716
16:18:05|0.93716
16:18:06|0.93716
16:18:07|0.93716
16:18:08|0.93716
16:18:10|0.93716
16:18:11|0.93716
16:18:12|0.93716
16:18:13|0.93716
16:18:14|0.93716
16:18:14|0.93716
16:18:16|0.93731
16:18:17|0.93731
16:18:18|0.93748
16:18:19|0.93748
16:18:19|0.93748
16:18:20|0.93748
16:18:22|0.93748
16:18:23|0.93748
16:18:24|0.93748
16:18:25|0.93748
16:18:25|0.93748
16:18:26|0.93748
16:18:27|0.93748
16:18:29|0.93748
16:18:30|0.93748
16:18:32|0.93748
16:18:33|0.93748
16:18:34|0.93748
16:18:35|0.93748
16:18:36|0.93748
16:18:37|0.93701
16:18:37|0.93701
16:18:38|0.93716
16:18:40|0.93716
16:18:40|0.93716
16:18:42|0.93716
16:18:43|0.93716
16:18:44|0.93716
16:18:44|0.93716
16:18:46|0.93716
16:18:46|0.93716
16:18:48|0.93716
16:18:48|0.93684
16:18:50|0.93684
16:18:50|0.93684
16:18:51|0.93684
16:18:53|0.93684
16:18:53|0.93684
16:18:55|0.93684
16:18:56|0.93684
16:18:57|0.93684
16:18:58|0.93684
16:18:58|0.93684
16:19:00|0.93684
16:19:00|0.93684
16:19:02|0.93684
16:19:03|0.93684
16:19:04|0.93652
16:19:05|0.93652
16:19:06|0.93652
16:19:07|0.936
16:19:08|0.93589
16:19:09|0.93589
16:19:10|0.93589
16:19:12|0.9362
16:19:12|0.93684
16:19:13|0.93716
16:19:15|0.93748
16:19:15|0.93685
16:19:16|0.93685
16:19:18|0.93686
16:19:19|0.93689
16:19:20|0.93689
16:19:20|0.93686
16:19:21|0.93686
16:19:23|0.93686
16:19:23|0.93654
16:19:25|0.93654
16:19:25|0.93622
16:19:26|0.93622
16:19:28|0.93622
16:19:30|0.93622
16:19:30|0.93622
16:19:31|0.93622
16:19:32|0.93622
16:19:34|0.936
16:19:35|0.936
16:19:36|0.93643
16:19:37|0.93643
16:19:38|0.93643
16:19:39|0.93639
16:19:40|0.93639
16:19:41|0.93597
16:19:42|0.93597
16:19:43|0.93597
16:19:44|0.93597
16:19:45|0.93597
16:19:46|0.93597
16:19:47|0.93597
16:19:48|0.93597
16:19:49|0.93597
16:19:50|0.93597
16:19:51|0.93597
16:19:52|0.93597
16:19:53|0.93597
16:19:54|0.93597
16:19:55|0.93597
16:19:56|0.93676
16:19:57|0.93672
16:19:58|0.93672
16:19:59|0.93672
16:20:01|0.93672
16:20:01|0.93672
16:20:02|0.93672
16:20:04|0.93672
16:20:04|0.93622
16:20:06|0.93672
16:20:07|0.93672
16:20:08|0.93625
16:20:09|0.93625
16:20:11|0.93625
16:20:11|0.93625
16:20:12|0.93625
16:20:14|0.93623
16:20:15|0.93623
16:20:16|0.93623
16:20:17|0.93623
16:20:18|0.93623
16:20:19|0.93623
16:20:20|0.93623
16:20:21|0.93623
16:20:22|0.93623
16:20:23|0.93623
16:20:24|0.93623
16:20:25|0.93623
16:20:26|0.93623
16:20:27|0.93623
16:20:28|0.93622
16:20:30|0.93622
16:20:31|0.93622
16:20:32|0.93622
16:20:33|0.93622
16:20:35|0.93622
16:20:36|0.93622
16:20:37|0.93622
16:20:39|0.93622
16:20:40|0.93622
16:20:40|0.93622
16:20:41|0.93622
16:20:42|0.93622
16:20:44|0.93567
16:20:45|0.93567
16:20:47|0.93567
16:20:48|0.93566
16:20:49|0.93559
16:20:50|0.93559
16:20:51|0.93558
16:20:52|0.93558
16:20:53|0.93539
16:20:54|0.93539
16:20:55|0.93539
16:20:57|0.93558
16:20:58|0.93558
16:20:58|0.93558
16:20:59|0.93558
16:21:01|0.93558
16:21:01|0.93558
16:21:03|0.93558
16:21:03|0.93589
16:21:04|0.9359
16:21:05|0.93593
16:21:06|0.93593
16:21:07|0.93593
16:21:08|0.93593
16:21:09|0.93668
16:21:10|0.93686
16:21:12|0.93686
16:21:13|0.93686
16:21:14|0.93686
16:21:15|0.93686
16:21:17|0.9371
16:21:17|0.93779
16:21:19|0.93774
16:21:19|0.93782
16:21:20|0.93782
16:21:21|0.93782
16:21:22|0.93782
16:21:23|0.93782
16:21:24|0.93782
16:21:26|0.93782
16:21:26|0.93776
16:21:28|0.93776
16:21:29|0.93776
16:21:29|0.93778
16:21:31|0.93778
16:21:32|0.93782
16:21:33|0.93782
16:21:34|0.93782
16:21:35|0.93782
16:21:36|0.93782
16:21:37|0.93782
16:21:38|0.93782
16:21:40|0.93782
16:21:41|0.93782
16:21:42|0.93782
16:21:43|0.93782
16:21:44|0.93782
16:21:45|0.93782
16:21:46|0.93782
16:21:47|0.93782
16:21:48|0.93782
16:21:49|0.93782
16:21:50|0.93782
16:21:52|0.93782
16:21:52|0.93782
16:21:54|0.93782
16:21:54|0.93782
16:21:55|0.93832
16:21:57|0.93832
16:21:57|0.93832
16:21:59|0.93832
16:22:00|0.93832
16:22:01|0.93832
16:22:02|0.93832
16:22:03|0.93832
16:22:04|0.93814
16:22:05|0.93814
16:22:06|0.93814
16:22:07|0.93814
16:22:08|0.93814
16:22:09|0.93814
16:22:10|0.93814
16:22:12|0.93814
16:22:12|0.93814
16:22:13|0.93814
16:22:15|0.93814
16:22:16|0.93814
16:22:16|0.93814
16:22:17|0.9375
16:22:18|0.9375
16:22:20|0.9375
16:22:21|0.9375
16:22:21|0.93765
16:22:22|0.9375
16:22:23|0.9375
16:22:25|0.9375
16:22:25|0.9375
16:22:26|0.9375
16:22:28|0.9375
16:22:29|0.9375
16:22:30|0.9375
16:22:31|0.9375
16:22:32|0.93729
16:22:33|0.93729
16:22:35|0.93729
16:22:36|0.93729
16:22:37|0.93729
16:22:38|0.93729
16:22:40|0.93729
16:22:40|0.93729
16:22:41|0.93729
16:22:42|0.93729
16:22:44|0.93721
16:22:45|0.93721
16:22:46|0.93721
16:22:46|0.93721
16:22:48|0.93721
16:22:48|0.93721
16:22:50|0.93764
16:22:51|0.93764
16:22:52|0.93764
16:22:54|0.93764
16:22:54|0.93764
16:22:56|0.93764
16:22:56|0.93764
16:22:58|0.9375
16:22:58|0.9372
16:22:59|0.9372
16:23:00|0.9372
16:23:01|0.9372
16:23:02|0.9372
16:23:03|0.9372
16:23:04|0.9372
16:23:06|0.9372
16:23:07|0.9375
16:23:08|0.93804
16:23:09|0.938
16:23:10|0.938
16:23:11|0.938
16:23:12|0.938
16:23:13|0.938
16:23:13|0.938
16:23:14|0.938
16:23:16|0.938
16:23:17|0.938
16:23:17|0.938
16:23:19|0.938
16:23:19|0.938
16:23:21|0.93782
16:23:22|0.93796
16:23:23|0.93782
16:23:24|0.93782
16:23:25|0.93782
16:23:26|0.93782
16:23:27|0.93814
16:23:28|0.93814
16:23:29|0.93814
16:23:31|0.93825
16:23:32|0.93825
16:23:32|0.93825
16:23:33|0.93825
16:23:35|0.93825
16:23:36|0.93825
16:23:37|0.93825
16:23:38|0.93814
16:23:39|0.93814
16:23:40|0.93814
16:23:41|0.93814
16:23:42|0.93814
16:23:43|0.93814
16:23:44|0.93814
16:23:45|0.93814
16:23:46|0.93814
16:23:47|0.93814
16:23:48|0.93814
16:23:50|0.93782
16:23:51|0.93782
16:23:51|0.93782
16:23:53|0.93778
16:23:53|0.93778
16:23:55|0.93778
16:23:56|0.93778
16:23:57|0.93778
16:23:58|0.93778
16:23:59|0.93778
16:24:00|0.93778
16:24:01|0.93778
16:24:02|0.93782
16:24:03|0.93782
16:24:04|0.93782
16:24:05|0.93782
16:24:06|0.93782
16:24:07|0.93782
16:24:08|0.93782
16:24:09|0.93782
16:24:10|0.93778
16:24:11|0.93778
16:24:12|0.93782
16:24:14|0.938
16:24:15|0.938
16:24:15|0.938
16:24:17|0.938
16:24:17|0.938
16:24:18|0.938
16:24:19|0.938
16:24:20|0.93841
16:24:22|0.93782
16:24:22|0.93774
16:24:24|0.93774
16:24:24|0.93774
16:24:25|0.93783
16:24:26|0.93822
16:24:28|0.93822
16:24:29|0.93822
16:24:30|0.93822
16:24:31|0.93815
16:24:32|0.93815
16:24:34|0.93783
16:24:34|0.93783
16:24:35|0.93783
16:24:36|0.93783
16:24:38|0.93783
16:24:40|0.93783
16:24:40|0.9381
16:24:41|0.9381
16:24:42|0.9381
16:24:44|0.9381
16:24:45|0.9381
16:24:46|0.9381
16:24:47|0.9381
16:24:48|0.9381
16:24:49|0.9381
16:24:50|0.93815
16:24:52|0.93815
16:24:53|0.93815
16:24:54|0.93815
16:24:55|0.9381
16:24:55|0.9381
16:24:57|0.9381
16:24:58|0.9381
16:24:58|0.9381
16:25:00|0.9381
16:25:00|0.9381
16:25:02|0.9381
16:25:02|0.9381
16:25:05|0.9381
16:25:05|0.9381
16:25:06|0.938
16:25:07|0.938
16:25:09|0.938
16:25:09|0.938
16:25:11|0.938
16:25:12|0.938
16:25:14|0.938
16:25:14|0.938
16:25:15|0.938
16:25:16|0.938
16:25:17|0.938
16:25:18|0.938
16:25:19|0.938
16:25:20|0.93811
16:25:21|0.93811
16:25:22|0.93874
16:25:23|0.93874
16:25:24|0.93874
16:25:25|0.93874
16:25:26|0.93874
16:25:27|0.93871
16:25:28|0.93871
16:25:29|0.93871
16:25:30|0.93871
16:25:31|0.93871
16:25:32|0.93871
16:25:33|0.93871
16:25:35|0.93871
16:25:36|0.93871
16:25:37|0.93871
16:25:38|0.93871
16:25:39|0.93871
16:25:40|0.93871
16:25:41|0.93843
16:25:42|0.93843
16:25:43|0.93843
16:25:44|0.93843
16:25:45|0.93843
16:25:46|0.93843
16:25:48|0.93843
16:25:48|0.93809
16:25:49|0.93934
16:25:50|0.93933
16:25:51|0.93956
16:25:52|0.93996
16:25:53|0.93996
16:25:54|0.93996
16:25:55|0.93952
16:25:56|0.93952
16:25:57|0.93952
16:25:58|0.93965
16:25:59|0.93965
16:26:00|0.93965
16:26:01|0.93965
16:26:02|0.93965
16:26:03|0.94
16:26:04|0.94
16:26:05|0.93999
16:26:06|0.93999
16:26:07|0.93965
16:26:08|0.93952
16:26:09|0.93952
16:26:10|0.93952
16:26:11|0.93952
16:26:12|0.93952
16:26:13|0.9393
16:26:14|0.94017
16:26:15|0.93984
16:26:16|0.94018
16:26:17|0.94018
16:26:18|0.94018
16:26:19|0.94018
16:26:20|0.94018
16:26:21|0.94018
16:26:22|0.94018
16:26:23|0.94018
16:26:24|0.94018
16:26:25|0.94023
16:26:26|0.94023
16:26:27|0.94029
16:26:28|0.94029
16:26:30|0.94029
16:26:31|0.94029
16:26:32|0.94029
16:26:33|0.94029
16:26:34|0.94029
16:26:36|0.94039
16:26:36|0.94034
16:26:37|0.94034
16:26:39|0.9403
16:26:40|0.9403
16:26:41|0.9403
16:26:42|0.94005
16:26:43|0.94005
16:26:45|0.94005
16:26:45|0.94028
16:26:46|0.9401
16:26:47|0.9401
16:26:48|0.9401
16:26:50|0.9401
16:26:50|0.9401
16:26:53|0.9401
16:26:53|0.94003
16:26:54|0.94003
16:26:55|0.94003
16:26:57|0.94003
16:26:58|0.94003
16:26:59|0.94
16:27:00|0.93966
16:27:00|0.93966
16:27:02|0.93966
16:27:03|0.93966
16:27:04|0.93966
16:27:05|0.93965
16:27:05|0.93965
16:27:07|0.93933
16:27:08|0.93933
16:27:09|0.93932
16:27:10|0.93932
16:27:11|0.939
16:27:12|0.93879
16:27:13|0.93879
16:27:13|0.93838
16:27:14|0.93869
16:27:16|0.93869
16:27:17|0.93869
16:27:18|0.93869
16:27:20|0.93897
16:27:20|0.93897
16:27:21|0.93901
16:27:22|0.93901
16:27:23|0.93901
16:27:24|0.93901
16:27:25|0.93901
16:27:26|0.93901
16:27:27|0.93901
16:27:28|0.93928
16:27:29|0.93928
16:27:30|0.93933
16:27:31|0.93933
16:27:32|0.93951
16:27:33|0.93951
16:27:34|0.93951
16:27:35|0.93951
16:27:36|0.93951
16:27:38|0.93951
16:27:38|0.93965
16:27:39|0.93965
16:27:42|0.93965
16:27:42|0.93965
16:27:43|0.93965
16:27:44|0.93965
16:27:45|0.93965
16:27:46|0.93993
16:27:47|0.93993
16:27:48|0.93993
16:27:49|0.93993
16:27:50|0.93993
16:27:51|0.93993
16:27:52|0.93965
16:27:53|0.93965
16:27:54|0.93965
16:27:56|0.93965
16:27:57|0.93915
16:27:57|0.93961
16:27:59|0.93961
16:28:00|0.93961
16:28:01|0.93965
16:28:02|0.93965
16:28:03|0.93965
16:28:03|0.93989
16:28:05|0.93989
16:28:05|0.93992
16:28:06|0.94008
16:28:07|0.94039
16:28:10|0.94039
16:28:10|0.94039
16:28:11|0.9404
16:28:12|0.94046
16:28:13|0.94046
16:28:14|0.94064
16:28:15|0.94071
16:28:16|0.94071
16:28:17|0.94119
16:28:18|0.94105
16:28:19|0.94105
16:28:20|0.94105
16:28:21|0.94105
16:28:22|0.94115
16:28:24|0.94105
16:28:24|0.94105
16:28:26|0.94105
16:28:27|0.94087
16:28:27|0.94087
16:28:28|0.94087
16:28:30|0.94073
16:28:30|0.94073
16:28:31|0.94073
16:28:34|0.9403
16:28:34|0.9403
16:28:36|0.9403
16:28:38|0.9403
16:28:38|0.9403
16:28:39|0.9403
16:28:40|0.9403
16:28:41|0.9403
16:28:42|0.94009
16:28:43|0.93985
16:28:44|0.93985
16:28:45|0.93985
16:28:47|0.93985
16:28:48|0.93985
16:28:49|0.93985
16:28:50|0.93977
16:28:50|0.93977
16:28:52|0.93977
16:28:53|0.93963
16:28:54|0.94005
16:28:55|0.93977
16:28:57|0.93977
16:28:57|0.93977
16:28:58|0.93977
16:28:59|0.93977
16:29:00|0.93977
16:29:01|0.93948
16:29:02|0.93948
16:29:04|0.93956
16:29:04|0.93956
16:29:06|0.9399
16:29:06|0.9399
16:29:07|0.9399
16:29:08|0.9399
16:29:10|0.9399
16:29:12|0.93977
16:29:12|0.93977
16:29:13|0.93977
16:29:14|0.93977
16:29:15|0.93977
16:29:16|0.93977
16:29:17|0.93977
16:29:18|0.93977
16:29:19|0.93917
16:29:20|0.93917
16:29:21|0.939
16:29:22|0.939
16:29:23|0.939
16:29:24|0.939
16:29:25|0.93887
16:29:26|0.93887
16:29:27|0.93887
16:29:28|0.93887
16:29:29|0.93887
16:29:30|0.93887
16:29:31|0.93887
16:29:32|0.93887
16:29:33|0.93887
16:29:34|0.93887
16:29:35|0.93887
16:29:36|0.93887
16:29:38|0.93887
16:29:39|0.93887
16:29:40|0.93887
16:29:41|0.93887
16:29:42|0.93887
16:29:42|0.93913
16:29:44|0.93913
16:29:45|0.93913
16:29:46|0.93913
16:29:47|0.93913
16:29:48|0.93913
16:29:48|0.93963
16:29:49|0.93963
16:29:50|0.93963
16:29:52|0.93933
16:29:53|0.93933
16:29:54|0.93933
16:29:55|0.93933
16:29:56|0.93917
16:29:57|0.93917
16:29:58|0.93917
16:29:59|0.93917
16:29:59|0.93917
16:30:01|0.93888
16:30:02|0.93888
16:30:03|0.93888
16:30:04|0.93888
16:30:05|0.93887
16:30:06|0.93887
16:30:07|0.93887
16:30:09|0.93887
16:30:10|0.93887
16:30:11|0.93887
16:30:12|0.93848
16:30:13|0.93785
16:30:14|0.93785
16:30:15|0.93785
16:30:16|0.93785
16:30:17|0.93785
16:30:18|0.93785
16:30:19|0.93785
16:30:20|0.93773
16:30:21|0.93772
16:30:22|0.93772
16:30:23|0.93772
16:30:24|0.93772
16:30:25|0.93772
16:30:26|0.93752
16:30:27|0.93752
16:30:28|0.93752
16:30:29|0.93752
16:30:30|0.93752
16:30:31|0.93752
16:30:32|0.93752
16:30:33|0.93752
16:30:34|0.93752
16:30:35|0.93752
16:30:36|0.93752
16:30:38|0.93771
16:30:39|0.93771
16:30:39|0.93771
16:30:41|0.93771
16:30:41|0.93771
16:30:42|0.93771
16:30:44|0.93771
16:30:45|0.93771
16:30:46|0.93771
16:30:47|0.93771
16:30:48|0.93771
16:30:49|0.93771
16:30:50|0.93771
16:30:51|0.93771
16:30:52|0.93771
16:30:53|0.93771
16:30:54|0.93771
16:30:55|0.93771
16:30:56|0.93784
16:30:57|0.93784
16:30:58|0.93784
16:30:59|0.93784
16:31:00|0.93784
16:31:02|0.93784
16:31:02|0.93784
16:31:03|0.93784
16:31:04|0.93784
16:31:05|0.93784
16:31:06|0.93784
16:31:07|0.93784
16:31:09|0.93784
16:31:10|0.93816
16:31:10|0.93816
16:31:12|0.93816
16:31:13|0.93816
16:31:14|0.93816
16:31:15|0.93817
16:31:16|0.93817
16:31:17|0.93817
16:31:18|0.93817
16:31:20|0.93817
16:31:20|0.93817
16:31:22|0.93817
16:31:22|0.93817
16:31:23|0.93817
16:31:24|0.93817
16:31:25|0.93817
16:31:26|0.93817
16:31:27|0.93817
16:31:28|0.93817
16:31:29|0.93817
16:31:31|0.93817
16:31:32|0.93817
16:31:32|0.93817
16:31:34|0.93817
16:31:34|0.93817
16:31:35|0.93817
16:31:36|0.93817
16:31:38|0.93817
16:31:39|0.93817
16:31:40|0.93817
16:31:40|0.93817
16:31:42|0.93817
16:31:43|0.93817
16:31:44|0.93817
16:31:45|0.93817
16:31:46|0.93817
16:31:47|0.93817
16:31:48|0.93817
16:31:49|0.93816
16:31:50|0.93816
16:31:51|0.93816
16:31:52|0.93816
16:31:53|0.93816
16:31:55|0.93816
16:31:56|0.93816
16:31:56|0.93816
16:31:57|0.93816
16:31:59|0.93816
16:31:59|0.93816
16:32:01|0.93816
16:32:01|0.9382
16:32:03|0.9382
16:32:05|0.9382
16:32:06|0.9382
16:32:06|0.9382
16:32:08|0.9382
16:32:09|0.9382
16:32:10|0.9382
16:32:11|0.9382
16:32:12|0.9382
16:32:13|0.93848
16:32:14|0.93894
16:32:15|0.93894
16:32:16|0.93894
16:32:17|0.93894
16:32:18|0.93894
16:32:19|0.93894
16:32:20|0.9388
16:32:21|0.9388
16:32:22|0.9388
16:32:23|0.9388
16:32:24|0.9388
16:32:25|0.9388
16:32:26|0.93907
16:32:28|0.93907
16:32:28|0.93889
16:32:30|0.93889
16:32:30|0.93889
16:32:31|0.93889
16:32:32|0.93913
16:32:33|0.93931
16:32:34|0.93931
16:32:35|0.93931
16:32:36|0.93931
16:32:38|0.93931
16:32:38|0.93931
16:32:39|0.93931
16:32:41|0.93931
16:32:42|0.93931
16:32:44|0.93931
16:32:45|0.93931
16:32:46|0.93931
16:32:47|0.93964
16:32:47|0.93964
16:32:49|0.93964
16:32:49|0.93954
16:32:50|0.93954
16:32:52|0.93954
16:32:53|0.93954
16:32:54|0.93954
16:32:55|0.93954
16:32:56|0.93954
16:32:57|0.93958
16:32:58|0.93958
16:32:59|0.93958
16:33:00|0.93958
16:33:01|0.93958
16:33:02|0.93958
16:33:03|0.93958
16:33:05|0.93958
16:33:06|0.93958
16:33:06|0.93958
16:33:08|0.93958
16:33:09|0.93958
16:33:10|0.93958
16:33:12|0.93958
16:33:13|0.93958
16:33:14|0.93987
16:33:15|0.93987
16:33:16|0.93987
16:33:17|0.94008
16:33:18|0.94008
16:33:20|0.94008
16:33:20|0.94008
16:33:21|0.94008
16:33:22|0.94008
16:33:23|0.94008
16:33:24|0.94008
16:33:25|0.94008
16:33:26|0.94008
16:33:27|0.9403
16:33:29|0.9403
16:33:29|0.9404
16:33:30|0.94039
16:33:31|0.94039
16:33:32|0.94039
16:33:34|0.94039
16:33:34|0.94039
16:33:35|0.94007
16:33:36|0.94007
16:33:38|0.94
16:33:38|0.94
16:33:40|0.94
16:33:41|0.94
16:33:43|0.94
16:33:44|0.94007
16:33:44|0.94007
16:33:46|0.94007
16:33:47|0.94007
16:33:48|0.94007
16:33:49|0.94007
16:33:50|0.94007
16:33:51|0.94007
16:33:51|0.94016
16:33:53|0.94016
16:33:54|0.94016
16:33:55|0.94016
16:33:56|0.94016
16:33:57|0.94016
16:33:58|0.94016
16:33:59|0.94003
16:34:00|0.94003
16:34:01|0.94003
16:34:01|0.94003
16:34:03|0.93976
16:34:04|0.94002
16:34:04|0.94002
16:34:06|0.94002
16:34:07|0.94002
16:34:08|0.94002
16:34:09|0.94099
16:34:10|0.94099
16:34:11|0.94099
16:34:12|0.94007
16:34:13|0.94007
16:34:14|0.93994
16:34:15|0.93975
16:34:16|0.93975
16:34:17|0.93975
16:34:18|0.93975
16:34:19|0.93975
16:34:20|0.93975
16:34:21|0.93975
16:34:22|0.93953
16:34:23|0.93953
16:34:24|0.93953
16:34:25|0.93953
16:34:26|0.93953
16:34:27|0.93953
16:34:28|0.93953
16:34:29|0.93953
16:34:30|0.93953
16:34:31|0.93953
16:34:32|0.93953
16:34:33|0.93945
16:34:34|0.93945
16:34:35|0.93945
16:34:36|0.93945
16:34:37|0.93945
16:34:38|0.93945
16:34:39|0.93945
16:34:40|0.93945
16:34:41|0.93945
16:34:42|0.93945
16:34:44|0.93945
16:34:44|0.93945
16:34:46|0.9392
16:34:47|0.94004
16:34:49|0.94004
16:34:49|0.94004
16:34:50|0.94004
16:34:51|0.94004
16:34:52|0.94004
16:34:53|0.94004
16:34:54|0.94004
16:34:56|0.93977
16:34:57|0.93977
16:34:57|0.93977
16:34:58|0.93977
16:34:59|0.93977
16:35:01|0.93946
16:35:02|0.93946
16:35:03|0.93946
16:35:04|0.93946
16:35:05|0.93946
16:35:07|0.93946
16:35:08|0.93946
16:35:10|0.93946
16:35:10|0.93946
16:35:11|0.93946
16:35:12|0.93946
16:35:13|0.93946
16:35:14|0.93946
16:35:15|0.9388
16:35:17|0.9388
16:35:18|0.9388
16:35:18|0.93832
16:35:19|0.93849
16:35:21|0.93812
16:35:22|0.93812
16:35:23|0.93812
16:35:24|0.93779
16:35:25|0.93779
16:35:26|0.93766
16:35:27|0.93766
16:35:28|0.93766
16:35:29|0.93703
16:35:30|0.93704
16:35:31|0.93704
16:35:32|0.93667
16:35:33|0.93667
16:35:35|0.93643
16:35:35|0.93643
16:35:37|0.93643
16:35:37|0.93643
16:35:38|0.93671
16:35:39|0.93671
16:35:40|0.93703
16:35:42|0.93703
16:35:43|0.93703
16:35:44|0.93703
16:35:45|0.93734
16:35:46|0.93763
16:35:47|0.93763
16:35:48|0.93763
16:35:49|0.93763
16:35:50|0.93763
16:35:51|0.93763
16:35:52|0.93763
16:35:53|0.93797
16:35:54|0.93797
16:35:55|0.93797
16:35:57|0.93797
16:35:58|0.93795
16:35:59|0.93795
16:36:00|0.93795
16:36:01|0.93795
16:36:02|0.93795
16:36:03|0.93795
16:36:04|0.93795
16:36:05|0.93795
16:36:06|0.93794
16:36:07|0.93794
16:36:08|0.93794
16:36:09|0.93794
16:36:10|0.93794
16:36:11|0.93794
16:36:12|0.93762
16:36:13|0.93762
16:36:14|0.93731
16:36:15|0.93731
16:36:16|0.937
16:36:17|0.937
16:36:18|0.937
16:36:19|0.937
16:36:20|0.937
16:36:21|0.937
16:36:22|0.93669
16:36:23|0.93669
16:36:24|0.93637
16:36:25|0.93637
16:36:26|0.93637
16:36:28|0.93637
16:36:28|0.93637
16:36:29|0.93609
16:36:30|0.93609
16:36:31|0.93609
16:36:32|0.93609
16:36:33|0.93609
16:36:35|0.93609
16:36:35|0.93609
16:36:36|0.93609
16:36:37|0.93609
16:36:38|0.93637
16:36:40|0.93637
16:36:41|0.93638
16:36:41|0.93637
16:36:42|0.93637
16:36:43|0.93637
16:36:45|0.93683
16:36:46|0.93701
16:36:47|0.93701
16:36:48|0.93701
16:36:49|0.93701
16:36:50|0.93637
16:36:51|0.93637
16:36:53|0.93637
16:36:54|0.93636
16:36:54|0.93636
16:36:56|0.93636
16:36:56|0.93637
16:36:57|0.93637
16:36:58|0.93637
16:37:00|0.93637
16:37:00|0.93637
16:37:02|0.93637
16:37:03|0.93637
16:37:04|0.93637
16:37:05|0.93637
16:37:06|0.93637
16:37:07|0.93637
16:37:08|0.93614
16:37:09|0.93605
16:37:10|0.93605
16:37:11|0.93627
16:37:12|0.936
16:37:14|0.9358
16:37:14|0.9358
16:37:16|0.9358
16:37:17|0.93566
16:37:18|0.93506
16:37:19|0.93476
16:37:20|0.93476
16:37:21|0.93464
16:37:22|0.93464
16:37:23|0.93464
16:37:24|0.93464
16:37:25|0.93464
16:37:26|0.93464
16:37:27|0.93464
16:37:28|0.93464
16:37:29|0.93475
16:37:30|0.93475
16:37:31|0.93475
16:37:32|0.93475
16:37:34|0.93475
16:37:35|0.93475
16:37:36|0.93475
16:37:37|0.93479
16:37:38|0.93479
16:37:39|0.93479
16:37:40|0.93479
16:37:41|0.93479
16:37:41|0.93533
16:37:42|0.93533
16:37:43|0.93533
16:37:44|0.93533
16:37:46|0.9356
16:37:47|0.9356
16:37:48|0.93571
16:37:49|0.93571
16:37:51|0.93571
16:37:51|0.93571
16:37:52|0.93571
16:37:54|0.93571
16:37:55|0.93571
16:37:56|0.93571
16:37:57|0.93571
16:37:58|0.93597
16:37:59|0.93597
16:38:00|0.93597
16:38:01|0.93597
16:38:02|0.93553
16:38:03|0.93539
16:38:05|0.93539
16:38:05|0.93539
16:38:07|0.93571
16:38:07|0.93539
16:38:09|0.93539
16:38:10|0.93539
16:38:11|0.93539
16:38:12|0.935
16:38:14|0.93442
16:38:14|0.93442
16:38:15|0.93442
16:38:16|0.93442
16:38:17|0.93424
16:38:18|0.93424
16:38:19|0.93424
16:38:20|0.93427
16:38:21|0.93427
16:38:23|0.93427
16:38:23|0.93427
16:38:24|0.93427
16:38:25|0.93427
16:38:27|0.93427
16:38:27|0.93427
16:38:28|0.93427
16:38:29|0.93427
16:38:31|0.93427
16:38:32|0.93427
16:38:33|0.93427
16:38:34|0.93427
16:38:35|0.93427
16:38:36|0.93412
16:38:37|0.93412
16:38:38|0.93397
16:38:39|0.93381
16:38:40|0.93381
16:38:41|0.93381
16:38:42|0.93381
16:38:43|0.93381
16:38:44|0.93381
16:38:45|0.93381
16:38:46|0.93385
16:38:48|0.93385
16:38:49|0.93385
16:38:51|0.93385
16:38:52|0.93385
16:38:53|0.93385
16:38:54|0.93385
16:38:55|0.93385
16:38:56|0.93385
16:38:58|0.93442
16:38:58|0.93442
16:38:59|0.93442
16:39:01|0.93442
16:39:01|0.93442
16:39:02|0.93442
16:39:03|0.93442
16:39:05|0.93442
16:39:05|0.93442
16:39:07|0.93442
16:39:07|0.93442
16:39:09|0.93442
16:39:09|0.93442
16:39:11|0.93468
16:39:12|0.93443
16:39:13|0.93443
16:39:14|0.93412
16:39:15|0.93412
16:39:16|0.93412
16:39:17|0.93412
16:39:18|0.93412
16:39:19|0.93412
16:39:20|0.93433
16:39:21|0.93433
16:39:22|0.93433
16:39:23|0.93433
16:39:24|0.93433
16:39:25|0.93433
16:39:26|0.93433
16:39:27|0.93433
16:39:28|0.93433
16:39:29|0.93433
16:39:30|0.93433
16:39:31|0.93433
16:39:32|0.93433
16:39:33|0.93433
16:39:34|0.93433
16:39:35|0.93442
16:39:36|0.93442
16:39:37|0.93442
16:39:38|0.93443
16:39:39|0.93474
16:39:40|0.93515
16:39:41|0.93515
16:39:42|0.93515
16:39:43|0.93515
16:39:44|0.93541
16:39:45|0.93541
16:39:46|0.93541
16:39:47|0.93541
16:39:49|0.93541
16:39:50|0.93541
16:39:51|0.93541
16:39:52|0.93541
16:39:54|0.93541
16:39:55|0.93541
16:39:56|0.93541
16:39:57|0.93541
16:39:58|0.93541
16:39:59|0.93505
16:40:00|0.93505
16:40:01|0.93505
16:40:02|0.93505
16:40:03|0.93505
16:40:04|0.93505
16:40:05|0.93505
16:40:06|0.93505
16:40:07|0.93568
16:40:08|0.93646
16:40:09|0.9363
16:40:10|0.9363
16:40:11|0.9363
16:40:12|0.9363
16:40:13|0.9363
16:40:14|0.93587
16:40:15|0.93587
16:40:16|0.93587
16:40:17|0.93587
16:40:18|0.93587
16:40:19|0.93598
16:40:20|0.93598
16:40:21|0.93598
16:40:22|0.93598
16:40:23|0.93598
16:40:24|0.93598
16:40:25|0.93598
16:40:26|0.93598
16:40:27|0.93598
16:40:29|0.93598
16:40:29|0.93598
16:40:30|0.93598
16:40:31|0.93598
16:40:33|0.93598
16:40:34|0.93598
16:40:35|0.93598
16:40:36|0.93598
16:40:37|0.93598
16:40:38|0.93598
16:40:39|0.93598
16:40:40|0.93598
16:40:41|0.93598
16:40:42|0.93598
16:40:43|0.93598
16:40:44|0.93598
16:40:45|0.93598
16:40:46|0.93638
16:40:47|0.93663
16:40:48|0.93676
16:40:49|0.93696
16:40:51|0.93764
16:40:51|0.938
16:40:53|0.93784
16:40:53|0.93815
16:40:54|0.93875
16:40:56|0.93843
16:40:58|0.93872
16:40:58|0.93872
16:40:59|0.93878
16:41:00|0.93872
16:41:02|0.93872
16:41:03|0.93872
16:41:03|0.93872
16:41:04|0.93872
16:41:06|0.93872
16:41:07|0.93872
16:41:08|0.93872
16:41:10|0.93872
16:41:10|0.9391
16:41:12|0.93934
16:41:13|0.93956
16:41:14|0.93964
16:41:15|0.93976
16:41:16|0.94028
16:41:18|0.94042
16:41:18|0.93968
16:41:20|0.93909
16:41:21|0.93909
16:41:22|0.93909
16:41:24|0.94009
16:41:24|0.9404
16:41:26|0.9404
16:41:26|0.9404
16:41:27|0.9404
16:41:28|0.9404
16:41:29|0.94097
16:41:30|0.94109
16:41:32|0.94057
16:41:32|0.94073
16:41:33|0.94026
16:41:34|0.94026
16:41:35|0.94026
16:41:37|0.94011
16:41:38|0.9401
16:41:38|0.9401
16:41:39|0.9401
16:41:41|0.9404
16:41:41|0.9404
16:41:43|0.94085
16:41:44|0.94085
16:41:45|0.94085
16:41:46|0.94103
16:41:47|0.94122
16:41:48|0.94155
16:41:50|0.94196
16:41:50|0.94197
16:41:51|0.94209
16:41:53|0.94209
16:41:53|0.94187
16:41:55|0.94205
16:41:56|0.94205
16:41:57|0.94187
16:41:58|0.94187
16:42:00|0.94211
16:42:00|0.94219
16:42:01|0.94219
16:42:03|0.94219
16:42:03|0.94219
16:42:05|0.94189
16:42:06|0.94189
16:42:06|0.94164
16:42:08|0.94164
16:42:08|0.9425
16:42:10|0.94266
16:42:11|0.94266
16:42:12|0.94268
16:42:13|0.94268
16:42:14|0.94311
16:42:15|0.94256
16:42:16|0.94266
16:42:17|0.9428
16:42:18|0.9428
16:42:19|0.9428
16:42:20|0.94273
16:42:21|0.94292
16:42:22|0.94292
16:42:23|0.94292
16:42:24|0.94292
16:42:25|0.94292
16:42:26|0.94292
16:42:27|0.94292
16:42:28|0.94292
16:42:30|0.94292
16:42:30|0.94292
16:42:31|0.94292
16:42:32|0.94305
16:42:34|0.94305
16:42:35|0.94305
16:42:36|0.94305
16:42:37|0.94305
16:42:38|0.94305
16:42:39|0.94305
16:42:40|0.94305
16:42:41|0.94344
16:42:42|0.94296
16:42:43|0.94296
16:42:44|0.94296
16:42:45|0.94296
16:42:46|0.94333
16:42:47|0.94333
16:42:48|0.94333
16:42:49|0.94333
16:42:50|0.94333
16:42:52|0.94333
16:42:52|0.94333
16:42:53|0.94333
16:42:55|0.94337
16:42:56|0.94337
16:42:58|0.94337
16:42:58|0.94285
16:42:59|0.9428
16:43:00|0.9428
16:43:01|0.9428
16:43:02|0.94273
16:43:03|0.94273
16:43:04|0.94227
16:43:06|0.94162
16:43:07|0.94146
16:43:07|0.94082
16:43:09|0.93971
16:43:09|0.9404
16:43:10|0.9391
16:43:13|0.93915
16:43:13|0.93899
16:43:14|0.93899
16:43:15|0.93915
16:43:17|0.93915
16:43:18|0.93919
16:43:18|0.93919
16:43:19|0.93919
16:43:21|0.93919
16:43:22|0.93946
16:43:22|0.9395
16:43:24|0.94012
16:43:25|0.94069
16:43:26|0.94082
16:43:26|0.94082
16:43:28|0.94126
16:43:29|0.94132
16:43:30|0.94132
16:43:31|0.9411
16:43:32|0.9411
16:43:33|0.9411
16:43:34|0.94078
16:43:34|0.94078
16:43:36|0.94078
16:43:36|0.94078
16:43:38|0.94078
16:43:39|0.94078
16:43:40|0.94078
16:43:40|0.94078
16:43:42|0.94078
16:43:42|0.94078
16:43:43|0.94078
16:43:45|0.94046
16:43:46|0.94046
16:43:46|0.94046
16:43:47|0.94028
16:43:48|0.93966
16:43:50|0.93966
16:43:51|0.93996
16:43:53|0.94018
16:43:53|0.94018
16:43:54|0.94018
16:43:55|0.94018
16:43:56|0.94018
16:43:58|0.94018
16:44:00|0.94018
16:44:00|0.93996
16:44:01|0.93996
16:44:02|0.93996
16:44:04|0.93996
16:44:06|0.93996
16:44:07|0.93996
16:44:07|0.94
16:44:08|0.94
16:44:09|0.93983
16:44:10|0.93983
16:44:12|0.93983
16:44:13|0.93983
16:44:14|0.93983
16:44:15|0.93983
16:44:16|0.94023
16:44:17|0.94008
16:44:18|0.94008
16:44:19|0.94008
16:44:20|0.94008
16:44:21|0.94008
16:44:22|0.93986
16:44:23|0.93986
16:44:24|0.93964
16:44:25|0.93933
16:44:26|0.93933
16:44:27|0.93861
16:44:28|0.93829
16:44:29|0.93822
16:44:30|0.93822
16:44:32|0.93746
16:44:32|0.93746
16:44:33|0.93746
16:44:34|0.93746
16:44:36|0.93736
16:44:37|0.93717
16:44:38|0.93717
16:44:39|0.93738
16:44:39|0.93738
16:44:41|0.93797
16:44:41|0.93819
16:44:42|0.93808
16:44:44|0.93829
16:44:44|0.93829
16:44:45|0.93829
16:44:48|0.93863
16:44:49|0.93877
16:44:49|0.93897
16:44:50|0.93929
16:44:51|0.93963
16:44:52|0.93999
16:44:53|0.94
16:44:55|0.94042
16:44:56|0.94043
16:44:57|0.94043
16:44:59|0.94043
16:45:00|0.94024
16:45:02|0.93946
16:45:02|0.93946
16:45:04|0.93976
16:45:06|0.93976
16:45:06|0.93976
16:45:07|0.93976
16:45:08|0.9392
16:45:10|0.939
16:45:11|0.939
16:45:13|0.93898
16:45:14|0.93866
16:45:14|0.93866
16:45:16|0.93866
16:45:16|0.93893
16:45:17|0.93898
16:45:18|0.93898
16:45:20|0.93898
16:45:21|0.93898
16:45:22|0.93898
16:45:23|0.93898
16:45:24|0.93898
16:45:26|0.93898
16:45:27|0.93913
16:45:28|0.9393
16:45:30|0.93966
16:45:31|0.93962
16:45:31|0.93962
16:45:32|0.93962
16:45:34|0.93931
16:45:35|0.93931
16:45:36|0.93931
16:45:37|0.93931
16:45:38|0.93911
16:45:39|0.93911
16:45:40|0.93911
16:45:41|0.93911
16:45:42|0.93931
16:45:43|0.93931
16:45:44|0.93931
16:45:45|0.93931
16:45:46|0.93931
16:45:47|0.93931
16:45:48|0.93931
16:45:49|0.93931
16:45:50|0.93931
16:45:51|0.93931
16:45:52|0.93931
16:45:53|0.93931
16:45:54|0.93931
16:45:56|0.93931
16:45:57|0.93931
16:45:58|0.93931
16:45:58|0.93931
16:45:59|0.93931
16:46:01|0.93932
16:46:02|0.93932
16:46:04|0.939
16:46:05|0.93901
16:46:06|0.93901
16:46:07|0.93901
16:46:08|0.93901
16:46:09|0.939
16:46:10|0.93872
16:46:11|0.93872
16:46:12|0.93872
16:46:13|0.93872
16:46:14|0.93872
16:46:15|0.93872
16:46:16|0.93872
16:46:17|0.93836
16:46:18|0.93872
16:46:19|0.93872
16:46:20|0.93913
16:46:21|0.93913
16:46:22|0.93913
16:46:23|0.93903
16:46:24|0.93903
16:46:25|0.93903
16:46:26|0.93903
16:46:27|0.93903
16:46:28|0.93903
16:46:29|0.93871
16:46:30|0.93888
16:46:31|0.93903
16:46:32|0.93895
16:46:33|0.93864
16:46:34|0.93864
16:46:35|0.93864
16:46:36|0.93864
16:46:37|0.93864
16:46:38|0.93901
16:46:39|0.93901
16:46:40|0.93901
16:46:41|0.93901
16:46:42|0.93908
16:46:44|0.93908
16:46:44|0.93908
16:46:45|0.93908
16:46:46|0.93908
16:46:47|0.93908
16:46:48|0.93908
16:46:49|0.93933
16:46:50|0.93933
16:46:51|0.93933
16:46:52|0.93929
16:46:54|0.93929
16:46:55|0.93895
16:46:56|0.93903
16:46:57|0.93903
16:46:58|0.93934
16:46:59|0.93934
16:47:00|0.93934
16:47:02|0.93847
16:47:02|0.93884
16:47:03|0.93871
16:47:04|0.93824
16:47:05|0.938
16:47:06|0.93832
16:47:07|0.93832
16:47:08|0.9384
16:47:09|0.9384
16:47:10|0.9384
16:47:11|0.9384
16:47:12|0.9384
16:47:13|0.9384
16:47:14|0.9384
16:47:16|0.9384
16:47:16|0.9384
16:47:17|0.9384
16:47:18|0.9384
16:47:19|0.9384
16:47:20|0.9384
16:47:22|0.93809
16:47:23|0.93809
16:47:24|0.93809
16:47:25|0.93809
16:47:26|0.93809
16:47:26|0.93809
16:47:28|0.93809
16:47:29|0.93809
16:47:30|0.93809
16:47:30|0.93774
16:47:32|0.93736
16:47:33|0.93735
16:47:33|0.93735
16:47:35|0.93735
16:47:36|0.93716
16:47:36|0.93685
16:47:37|0.93685
16:47:38|0.93685
16:47:40|0.93685
16:47:40|0.93689
16:47:42|0.93716
16:47:43|0.93716
16:47:43|0.93716
16:47:45|0.93716
16:47:45|0.93748
16:47:47|0.93748
16:47:48|0.93779
16:47:49|0.93799
16:47:50|0.93805
16:47:51|0.9379
16:47:51|0.9379
16:47:54|0.9379
16:47:54|0.93785
16:47:56|0.9381
16:47:57|0.93822
16:47:58|0.93822
16:47:58|0.93822
16:48:00|0.93822
16:48:01|0.93822
16:48:01|0.9381
16:48:04|0.93749
16:48:05|0.93779
16:48:05|0.93779
16:48:07|0.93779
16:48:07|0.93779
16:48:09|0.93779
16:48:10|0.93779
16:48:11|0.93779
16:48:12|0.93779
16:48:12|0.93779
16:48:14|0.93779
16:48:14|0.93779
16:48:16|0.93779
16:48:17|0.93779
16:48:17|0.93779
16:48:20|0.93779
16:48:20|0.93779
16:48:21|0.93779
16:48:22|0.93779
16:48:23|0.93779
16:48:24|0.93779
16:48:25|0.93779
16:48:27|0.93779
16:48:27|0.9374
16:48:28|0.93761
16:48:29|0.93761
16:48:30|0.93759
16:48:31|0.9372
16:48:32|0.9372
16:48:33|0.9372
16:48:34|0.9372
16:48:35|0.9372
16:48:36|0.9372
16:48:37|0.9372
16:48:38|0.9372
16:48:39|0.9372
16:48:40|0.9372
16:48:41|0.9373
16:48:42|0.9373
16:48:43|0.93759
16:48:44|0.9379
16:48:45|0.93821
16:48:46|0.93838
16:48:47|0.93838
16:48:48|0.93838
16:48:49|0.93838
16:48:50|0.93821
16:48:51|0.93821
16:48:52|0.93821
16:48:53|0.93821
16:48:54|0.93821
16:48:55|0.93789
16:48:56|0.93789
16:48:58|0.93738
16:48:59|0.93738
16:49:00|0.93738
16:49:01|0.93728
16:49:02|0.93728
16:49:03|0.93728
16:49:04|0.93734
16:49:05|0.93758
16:49:06|0.93758
16:49:07|0.93758
16:49:08|0.93758
16:49:09|0.93758
16:49:11|0.93788
16:49:12|0.9379
16:49:13|0.9379
16:49:13|0.9379
16:49:14|0.9379
16:49:16|0.9379
16:49:17|0.9379
16:49:17|0.9379
16:49:18|0.9379
16:49:20|0.9379
16:49:21|0.9379
16:49:22|0.9379
16:49:23|0.9379
16:49:24|0.9379
16:49:25|0.9379
16:49:27|0.9379
16:49:27|0.9379
16:49:28|0.9379
16:49:29|0.9379
16:49:30|0.9379
16:49:31|0.9379
16:49:32|0.9379
16:49:33|0.93758
16:49:34|0.93758
16:49:35|0.93734
16:49:36|0.93734
16:49:38|0.93734
16:49:39|0.93734
16:49:39|0.93734
16:49:41|0.93731
16:49:42|0.93731
16:49:43|0.93731
16:49:45|0.93731
16:49:45|0.93731
16:49:46|0.93731
16:49:47|0.93731
16:49:48|0.93731
16:49:50|0.93731
16:49:51|0.93731
16:49:52|0.93731
16:49:52|0.93731
16:49:53|0.93731
16:49:54|0.93731
16:49:56|0.93731
16:49:56|0.93731
16:49:59|0.93731
16:49:59|0.93731
16:50:00|0.93731
16:50:02|0.93731
16:50:03|0.93731
16:50:04|0.93731
16:50:05|0.93731
16:50:05|0.93766
16:50:07|0.93784
16:50:08|0.93784
16:50:09|0.93784
16:50:10|0.93784
16:50:11|0.93784
16:50:12|0.93784
16:50:12|0.93784
16:50:14|0.93774
16:50:15|0.93774
16:50:15|0.93758
16:50:17|0.93758
16:50:18|0.93758
16:50:19|0.93698
16:50:20|0.93734
16:50:20|0.93734
16:50:22|0.93734
16:50:22|0.93734
16:50:24|0.93758
16:50:25|0.93758
16:50:26|0.93758
16:50:26|0.93758
16:50:28|0.93758
16:50:29|0.93758
16:50:29|0.93758
16:50:31|0.93758
16:50:32|0.93758
16:50:32|0.93758
16:50:34|0.93727
16:50:35|0.93727
16:50:35|0.93727
16:50:36|0.93727
16:50:38|0.93727
16:50:39|0.93727
16:50:40|0.93727
16:50:41|0.93727
16:50:41|0.93727
16:50:43|0.93727
16:50:43|0.93727
16:50:45|0.93727
16:50:46|0.93727
16:50:47|0.93727
16:50:48|0.93727
16:50:49|0.93727
16:50:50|0.93727
16:50:51|0.93727
16:50:51|0.93727
16:50:53|0.93727
16:50:54|0.93727
16:50:55|0.93727
16:50:57|0.93727
16:50:57|0.93727
16:50:58|0.93727
16:51:00|0.93727
16:51:02|0.9369
16:51:03|0.9369
16:51:05|0.9369
16:51:06|0.9369
16:51:06|0.9369
16:51:09|0.93689
16:51:09|0.93689
16:51:10|0.93689
16:51:11|0.93695
16:51:12|0.93695
16:51:13|0.93695
16:51:14|0.93695
16:51:15|0.93695
16:51:17|0.93695
16:51:18|0.93695
16:51:20|0.93695
16:51:20|0.93695
16:51:21|0.93695
16:51:22|0.93695
16:51:23|0.93695
16:51:24|0.93695
16:51:25|0.93678
16:51:26|0.93678
16:51:27|0.93678
16:51:28|0.93678
16:51:29|0.93663
16:51:30|0.93663
16:51:31|0.93663
16:51:32|0.93663
16:51:33|0.93663
16:51:34|0.93663
16:51:35|0.93663
16:51:36|0.93694
16:51:37|0.93694
16:51:38|0.93694
16:51:39|0.93694
16:51:41|0.93722
16:51:42|0.93722
16:51:42|0.93727
16:51:44|0.93727
16:51:45|0.93727
16:51:46|0.93727
16:51:47|0.93727
16:51:49|0.93727
16:51:49|0.93702
16:51:50|0.93702
16:51:51|0.9372
16:51:52|0.93758
16:51:53|0.93846
16:51:54|0.93932
16:51:55|0.93932
16:51:56|0.93932
16:51:57|0.93932
16:51:59|0.93905
16:52:01|0.93896
16:52:02|0.93896
16:52:02|0.93896
16:52:05|0.93927
16:52:05|0.93927
16:52:07|0.93953
16:52:08|0.93953
16:52:09|0.93927
16:52:09|0.93866
16:52:10|0.93866
16:52:12|0.93866
16:52:13|0.9383
16:52:14|0.9383
16:52:15|0.9383
16:52:16|0.93865
16:52:18|0.93896
16:52:18|0.93932
16:52:19|0.93995
16:52:20|0.93988
16:52:21|0.93988
16:52:22|0.93988
16:52:23|0.94046
16:52:24|0.94062
16:52:26|0.94038
16:52:27|0.94038
16:52:28|0.94038
16:52:29|0.9403
16:52:30|0.9403
16:52:30|0.9403
16:52:33|0.94002
16:52:34|0.94002
16:52:35|0.94002
16:52:37|0.94002
16:52:37|0.9403
16:52:39|0.9403
16:52:39|0.9403
16:52:41|0.9403
16:52:42|0.9403
16:52:43|0.9403
16:52:45|0.93998
16:52:46|0.93998
16:52:47|0.93998
16:52:48|0.93998
16:52:49|0.93998
16:52:50|0.93998
16:52:51|0.93998
16:52:56|0.93998
16:52:58|0.93967
16:53:00|0.93908
16:53:03|0.93908
16:53:04|0.9393
16:53:05|0.9393
16:53:06|0.9393
16:53:08|0.9393
16:53:08|0.9393
16:53:12|0.9393
16:53:13|0.9393
16:53:13|0.9393
16:53:17|0.93936
16:53:17|0.93936
16:53:20|0.93936
16:53:21|0.93923
16:53:22|0.93923
16:53:23|0.93923
16:53:24|0.93923
16:53:25|0.93923
16:53:26|0.93923
16:53:27|0.93923
16:53:29|0.93936
16:53:30|0.93936
16:53:31|0.93936
16:53:31|0.93936
16:53:32|0.93936
16:53:33|0.93936
16:53:35|0.93936
16:53:35|0.93936
16:53:37|0.93936
16:53:37|0.93936
16:53:38|0.93905
16:53:39|0.93879
16:53:40|0.93879
16:53:41|0.93882
16:53:42|0.93904
16:53:43|0.93904
16:53:45|0.93904
16:53:46|0.93904
16:53:46|0.93904
16:53:48|0.93871
16:53:48|0.93871
16:53:50|0.93871
16:53:51|0.93871
16:53:52|0.93871
16:53:53|0.93871
16:53:54|0.93871
16:53:56|0.93873
16:53:56|0.93873
16:53:58|0.93873
16:53:59|0.93873
16:54:00|0.93873
16:54:01|0.93873
16:54:02|0.93903
16:54:03|0.93903
16:54:04|0.93903
16:54:05|0.93903
16:54:07|0.93903
16:54:08|0.93903
16:54:08|0.93903
16:54:09|0.93903
16:54:11|0.93904
16:54:11|0.93904
16:54:13|0.93942
16:54:14|0.93942
16:54:15|0.93942
16:54:16|0.93942
16:54:17|0.93942
16:54:18|0.93998
16:54:19|0.94021
16:54:20|0.94002
16:54:21|0.94002
16:54:22|0.94
16:54:23|0.94
16:54:24|0.94
16:54:25|0.94
16:54:26|0.94
16:54:28|0.93969
16:54:28|0.93969
16:54:29|0.93969
16:54:31|0.93969
16:54:31|0.93965
16:54:32|0.93965
16:54:33|0.93965
16:54:34|0.93965
16:54:36|0.93965
16:54:37|0.93965
16:54:37|0.93931
16:54:38|0.93931
16:54:39|0.93931
16:54:40|0.93931
16:54:42|0.93931
16:54:43|0.93931
16:54:44|0.93933
16:54:45|0.93933
16:54:46|0.93933
16:54:47|0.93933
16:54:48|0.93933
16:54:49|0.93933
16:54:50|0.93933
16:54:51|0.93956
16:54:52|0.93964
16:54:53|0.93964
16:54:54|0.93964
16:54:55|0.93964
16:54:56|0.93906
16:54:57|0.93906
16:54:58|0.93817
16:54:59|0.93817
16:55:00|0.93817
16:55:02|0.93817
16:55:02|0.93817
16:55:03|0.93817
16:55:05|0.93817
16:55:06|0.93817
16:55:07|0.93817
16:55:08|0.93817
16:55:09|0.93817
16:55:11|0.93817
16:55:12|0.93817
16:55:13|0.93817
16:55:14|0.93817
16:55:16|0.93861
16:55:17|0.93861
16:55:17|0.93861
16:55:19|0.93861
16:55:19|0.93861
16:55:21|0.93861
16:55:21|0.93861
16:55:23|0.93861
16:55:25|0.93811
16:55:25|0.938
16:55:27|0.93761
16:55:28|0.93755
16:55:29|0.93755
16:55:30|0.93755
16:55:31|0.93799
16:55:32|0.93837
16:55:32|0.93799
16:55:34|0.93799
16:55:34|0.93799
16:55:36|0.93767
16:55:37|0.93722
16:55:38|0.93722
16:55:40|0.93722
16:55:40|0.93722
16:55:41|0.93722
16:55:42|0.93722
16:55:43|0.93722
16:55:44|0.93722
16:55:45|0.93722
16:55:46|0.93722
16:55:47|0.93722
16:55:49|0.93722
16:55:49|0.93722
16:55:50|0.93722
16:55:52|0.93722
16:55:52|0.93722
16:55:54|0.93736
16:55:55|0.93736
16:55:56|0.93736
16:55:57|0.93736
16:55:57|0.93736
16:55:58|0.93684
16:56:00|0.93684
16:56:01|0.93705
16:56:02|0.93705
16:56:02|0.93705
16:56:03|0.93705
16:56:06|0.93705
16:56:07|0.93705
16:56:07|0.93705
16:56:09|0.93705
16:56:10|0.93691
16:56:11|0.93705
16:56:12|0.93705
16:56:13|0.93733
16:56:14|0.93733
16:56:15|0.93733
16:56:17|0.93725
16:56:17|0.93725
16:56:18|0.93725
16:56:19|0.93725
16:56:20|0.93725
16:56:21|0.93725
16:56:22|0.93725
16:56:24|0.93705
16:56:26|0.93685
16:56:26|0.93685
16:56:27|0.93685
16:56:28|0.93685
16:56:30|0.93685
16:56:31|0.93691
16:56:32|0.93691
16:56:33|0.93691
16:56:34|0.93691
16:56:35|0.93691
16:56:36|0.93691
16:56:37|0.93691
16:56:38|0.93691
16:56:38|0.93691
16:56:40|0.93691
16:56:41|0.93691
16:56:42|0.93676
16:56:44|0.93676
16:56:45|0.93705
16:56:47|0.93705
16:56:47|0.93705
16:56:48|0.93705
16:56:49|0.93705
16:56:50|0.93705
16:56:51|0.93737
16:56:52|0.93737
16:56:53|0.93737
16:56:54|0.93737
16:56:56|0.93737
16:56:57|0.93755
16:56:58|0.93755
16:56:59|0.93755
16:57:00|0.93755
16:57:01|0.93755
16:57:01|0.93755
16:57:02|0.93755
16:57:04|0.93762
16:57:06|0.93753
16:57:07|0.93779
16:57:08|0.93814
16:57:09|0.93818
16:57:11|0.93818
16:57:11|0.93818
16:57:12|0.938
16:57:14|0.938
16:57:16|0.938
16:57:16|0.938
16:57:17|0.938
16:57:19|0.938
16:57:19|0.938
16:57:20|0.938
16:57:21|0.938
16:57:22|0.938
16:57:24|0.93807
16:57:24|0.93812
16:57:26|0.93812
16:57:27|0.93812
16:57:28|0.93812
16:57:29|0.93804
16:57:30|0.93804
16:57:31|0.93804
16:57:32|0.93789
16:57:33|0.93789
16:57:34|0.93789
16:57:35|0.93789
16:57:36|0.93789
16:57:37|0.93789
16:57:38|0.93789
16:57:39|0.93789
16:57:40|0.93789
16:57:41|0.93789
16:57:42|0.93789
16:57:43|0.93789
16:57:45|0.93716
16:57:45|0.93709
16:57:46|0.93709
16:57:48|0.93709
16:57:48|0.93709
16:57:49|0.93735
16:57:51|0.93708
16:57:53|0.93708
16:57:53|0.93735
16:57:54|0.93735
16:57:56|0.93735
16:57:57|0.93735
16:57:59|0.93735
16:58:00|0.93735
16:58:00|0.93735
16:58:01|0.93735
16:58:03|0.93735
16:58:03|0.93766
16:58:05|0.93766
16:58:07|0.93758
16:58:08|0.93758
16:58:09|0.93758
16:58:09|0.93758
16:58:11|0.93758
16:58:12|0.93758
16:58:12|0.93758
16:58:14|0.93758
16:58:14|0.93758
16:58:16|0.93766
16:58:17|0.93766
16:58:18|0.93766
16:58:19|0.93766
16:58:20|0.93766
16:58:22|0.93766
16:58:22|0.93766
16:58:23|0.93766
16:58:24|0.93766
16:58:25|0.93766
16:58:26|0.93766
16:58:28|0.93766
16:58:28|0.93766
16:58:30|0.93735
16:58:30|0.93735
16:58:31|0.93735
16:58:32|0.93735
16:58:34|0.93735
16:58:35|0.93735
16:58:36|0.93735
16:58:38|0.93735
16:58:38|0.93735
16:58:39|0.93735
16:58:40|0.93735
16:58:41|0.93734
16:58:42|0.93734
16:58:43|0.93734
16:58:44|0.93734
16:58:45|0.93734
16:58:46|0.93734
16:58:47|0.93734
16:58:49|0.93734
16:58:50|0.93734
16:58:50|0.93734
16:58:52|0.93734
16:58:52|0.93734
16:58:53|0.93734
16:58:54|0.93734
16:58:55|0.93734
16:58:56|0.93734
16:58:58|0.93734
16:58:59|0.93734
16:59:00|0.93734
16:59:00|0.93734
16:59:01|0.93734
16:59:02|0.93734
16:59:03|0.93734
16:59:04|0.93734
16:59:05|0.93734
16:59:07|0.93734
16:59:08|0.93734
16:59:10|0.93734
16:59:10|0.93734
16:59:12|0.93734
16:59:13|0.93734
16:59:14|0.93734
16:59:15|0.93734
16:59:16|0.93734
16:59:17|0.9376
16:59:18|0.93765
16:59:19|0.93797
16:59:20|0.93797
16:59:21|0.93797
16:59:22|0.93797
16:59:23|0.93797
16:59:24|0.93797
16:59:26|0.93797
16:59:26|0.93797
16:59:27|0.93797
16:59:29|0.93797
16:59:30|0.93689
16:59:31|0.93689
16:59:32|0.93689
16:59:32|0.93689
16:59:34|0.93734
16:59:34|0.93734
16:59:35|0.93709
16:59:37|0.93702
16:59:37|0.93652
16:59:39|0.93592
16:59:40|0.93566
16:59:41|0.93566
16:59:42|0.93566
16:59:43|0.93566
16:59:44|0.93551
16:59:45|0.93551
16:59:46|0.93551
16:59:47|0.93551
16:59:48|0.9355
16:59:49|0.93607
16:59:50|0.93607
16:59:51|0.93607
16:59:52|0.93619
16:59:53|0.93619
16:59:54|0.93639
16:59:55|0.93657
16:59:56|0.93657
16:59:57|0.93657
16:59:58|0.93657
16:59:59|0.93657
17:00:01|0.93657
17:00:02|0.93657
17:00:02|0.93657
17:00:04|0.93739
17:00:05|0.93761
17:00:06|0.93763
17:00:07|0.93725
17:00:09|0.93661
17:00:10|0.93607
17:00:12|0.93577
17:00:13|0.93547
17:00:14|0.93547
17:00:15|0.93575
17:00:16|0.93575
17:00:18|0.93506
17:00:18|0.93514
17:00:20|0.93493
17:00:21|0.93493
17:00:22|0.93494
17:00:23|0.93494
17:00:24|0.93498
17:00:25|0.93524
17:00:26|0.93514
17:00:27|0.93514
17:00:28|0.93514
17:00:29|0.93514
17:00:30|0.93514
17:00:31|0.93524
17:00:33|0.93545
17:00:33|0.93598
17:00:34|0.93598
17:00:35|0.93598
17:00:36|0.93598
17:00:37|0.93592
17:00:38|0.93592
17:00:39|0.93592
17:00:40|0.93592
17:00:41|0.93592
17:00:42|0.93577
17:00:43|0.93519
17:00:44|0.93519
17:00:45|0.93514
17:00:46|0.93514
17:00:47|0.93514
17:00:48|0.93514
17:00:49|0.93514
17:00:50|0.93514
17:00:52|0.93514
17:00:53|0.93514
17:00:54|0.93514
17:00:55|0.93514
17:00:56|0.93514
17:00:57|0.93514
17:00:57|0.93514
17:00:58|0.93514
17:01:01|0.93499
17:01:01|0.93499
17:01:02|0.93499
17:01:03|0.93499
17:01:04|0.93499
17:01:05|0.93499
17:01:06|0.93499
17:01:07|0.93499
17:01:09|0.93499
17:01:10|0.93499
17:01:11|0.93499
17:01:12|0.93514
17:01:14|0.93514
17:01:14|0.93514
17:01:16|0.93514
17:01:18|0.93545
17:01:18|0.93545
17:01:19|0.93545
17:01:20|0.93514
17:01:21|0.93514
17:01:22|0.93514
17:01:23|0.93514
17:01:24|0.93514
17:01:25|0.93514
17:01:26|0.93514
17:01:27|0.93514
17:01:28|0.93514
17:01:29|0.93515
17:01:30|0.93515
17:01:31|0.93515
17:01:32|0.93515
17:01:33|0.93515
17:01:35|0.93515
17:01:37|0.93515
17:01:37|0.93515
17:01:38|0.93515
17:01:39|0.93515
17:01:40|0.93515
17:01:42|0.93515
17:01:42|0.93515
17:01:43|0.93501
17:01:45|0.93501
17:01:45|0.93501
17:01:47|0.93501
17:01:48|0.93501
17:01:49|0.93501
17:01:50|0.93501
17:01:51|0.93501
17:01:53|0.93501
17:01:53|0.93501
17:01:55|0.93448
17:01:55|0.93448
17:01:57|0.93453
17:01:57|0.93416
17:01:58|0.93331
17:01:59|0.93321
17:02:00|0.93324
17:02:01|0.93349
17:02:02|0.93375
17:02:04|0.93375
17:02:04|0.93375
17:02:05|0.93375
17:02:06|0.93407
17:02:07|0.93344
17:02:08|0.93402
17:02:10|0.93402
17:02:11|0.93402
17:02:12|0.93374
17:02:14|0.93374
17:02:15|0.93314
17:02:16|0.93292
17:02:16|0.9322
17:02:18|0.93116
17:02:19|0.93178
17:02:20|0.93216
17:02:21|0.93239
17:02:22|0.93239
17:02:23|0.93239
17:02:24|0.93267
17:02:26|0.9327
17:02:26|0.93317
17:02:28|0.93332
17:02:29|0.93362
17:02:30|0.93362
17:02:31|0.93429
17:02:32|0.9346
17:02:33|0.93491
17:02:34|0.93491
17:02:35|0.93491
17:02:36|0.93491
17:02:37|0.93522
17:02:39|0.9341
17:02:40|0.9341
17:02:40|0.9341
17:02:42|0.93488
17:02:42|0.93488
17:02:44|0.93558
17:02:45|0.93566
17:02:45|0.93621
17:02:47|0.93611
17:02:49|0.93615
17:02:50|0.93611
17:02:51|0.93611
17:02:52|0.93611
17:02:53|0.9358
17:02:53|0.93601
17:02:54|0.93601
17:02:56|0.9358
17:02:56|0.9358
17:02:57|0.93585
17:02:58|0.93585
17:02:59|0.93615
17:03:01|0.93687
17:03:01|0.93683
17:03:03|0.9369
17:03:03|0.93736
17:03:04|0.93722
17:03:05|0.93732
17:03:07|0.93732
17:03:08|0.93732
17:03:10|0.93737
17:03:11|0.93737
17:03:12|0.93737
17:03:13|0.9377
17:03:14|0.93779
17:03:15|0.93807
17:03:16|0.93816
17:03:18|0.93834
17:03:19|0.93834
17:03:20|0.93833
17:03:21|0.93833
17:03:22|0.93833
17:03:23|0.93848
17:03:24|0.93848
17:03:25|0.9387
17:03:26|0.9387
17:03:27|0.9387
17:03:28|0.9387
17:03:29|0.93864
17:03:30|0.93864
17:03:31|0.93832
17:03:32|0.93832
17:03:33|0.93832
17:03:34|0.93832
17:03:35|0.93832
17:03:36|0.93832
17:03:37|0.93832
17:03:38|0.93832
17:03:39|0.93832
17:03:40|0.93832
17:03:41|0.93832
17:03:42|0.93832
17:03:43|0.93832
17:03:44|0.93832
17:03:45|0.93832
17:03:46|0.93832
17:03:47|0.93832
17:03:48|0.93832
17:03:49|0.93832
17:03:51|0.93832
17:03:51|0.93832
17:03:52|0.93832
17:03:54|0.93832
17:03:55|0.93832
17:03:55|0.93832
17:03:56|0.93832
17:03:57|0.93832
17:03:58|0.93853
17:03:59|0.93853
17:04:00|0.93832
17:04:01|0.93832
17:04:02|0.93832
17:04:04|0.93832
17:04:05|0.93832
17:04:05|0.93832
17:04:06|0.93832
17:04:08|0.93832
17:04:08|0.93832
17:04:09|0.93832
17:04:10|0.93832
17:04:12|0.93832
17:04:14|0.93832
17:04:15|0.93832
17:04:17|0.93832
17:04:18|0.93832
17:04:19|0.93832
17:04:19|0.93832
17:04:21|0.93832
17:04:21|0.93832
17:04:22|0.93832
17:04:24|0.93832
17:04:25|0.93862
17:04:25|0.93862
17:04:27|0.93833
17:04:27|0.93833
17:04:28|0.93833
17:04:29|0.93801
17:04:30|0.93772
17:04:31|0.93772
17:04:32|0.93772
17:04:34|0.93769
17:04:35|0.93769
17:04:36|0.93769
17:04:36|0.93769
17:04:37|0.93769
17:04:39|0.93769
17:04:40|0.93769
17:04:41|0.93769
17:04:42|0.93769
17:04:43|0.93769
17:04:44|0.93769
17:04:46|0.93769
17:04:47|0.93769
17:04:48|0.93769
17:04:48|0.93769
17:04:49|0.93769
17:04:50|0.93769
17:04:51|0.93769
17:04:52|0.93769
17:04:54|0.93769
17:04:54|0.93769
17:04:55|0.93769
17:04:56|0.93769
17:04:57|0.93769
17:04:59|0.93769
17:04:59|0.93769
17:05:00|0.93769
17:05:01|0.93769
17:05:02|0.9377
17:05:04|0.93769
17:05:05|0.93736
17:05:05|0.9372
17:05:06|0.9372
17:05:08|0.93673
17:05:09|0.93636
17:05:10|0.93636
17:05:11|0.93636
17:05:12|0.93636
17:05:13|0.93636
17:05:14|0.93669
17:05:16|0.93637
17:05:16|0.936
17:05:19|0.93628
17:05:19|0.93669
17:05:21|0.93669
17:05:22|0.93669
17:05:23|0.93719
17:05:24|0.93719
17:05:25|0.93732
17:05:26|0.93701
17:05:27|0.93701
17:05:28|0.93649
17:05:29|0.93615
17:05:30|0.93615
17:05:31|0.93656
17:05:32|0.93656
17:05:33|0.93656
17:05:34|0.93656
17:05:35|0.93669
17:05:36|0.93669
17:05:37|0.93669
17:05:38|0.93701
17:05:39|0.93701
17:05:40|0.93735
17:05:41|0.93735
17:05:42|0.93735
17:05:43|0.93735
17:05:44|0.93735
17:05:45|0.93735
17:05:46|0.93735
17:05:48|0.93735
17:05:48|0.93735
17:05:50|0.93735
17:05:50|0.93735
17:05:51|0.93735
17:05:52|0.93735
17:05:53|0.93735
17:05:55|0.93735
17:05:56|0.93735
17:05:57|0.93735
17:05:58|0.93735
17:05:59|0.93735
17:06:00|0.93735
17:06:02|0.93735
17:06:03|0.93735
17:06:03|0.93735
17:06:04|0.93735
17:06:05|0.93735
17:06:06|0.93735
17:06:07|0.93735
17:06:09|0.93735
17:06:10|0.93735
17:06:11|0.93735
17:06:11|0.93735
17:06:12|0.93735
17:06:14|0.93735
17:06:15|0.93765
17:06:17|0.9377
17:06:18|0.9377
17:06:18|0.9377
17:06:20|0.9377
17:06:20|0.9377
17:06:22|0.9377
17:06:23|0.9377
17:06:23|0.9377
17:06:24|0.9377
17:06:26|0.93767
17:06:28|0.93767
17:06:28|0.93767
17:06:30|0.93767
17:06:30|0.93767
17:06:31|0.93767
17:06:32|0.93767
17:06:34|0.93767
17:06:35|0.93767
17:06:36|0.93767
17:06:37|0.93767
17:06:38|0.93767
17:06:39|0.93767
17:06:40|0.9371
17:06:41|0.9371
17:06:42|0.9371
17:06:43|0.9371
17:06:44|0.9371
17:06:45|0.9371
17:06:46|0.9371
17:06:47|0.9371
17:06:48|0.93735
17:06:49|0.93735
17:06:50|0.93735
17:06:51|0.93735
17:06:52|0.93735
17:06:53|0.93735
17:06:54|0.93735
17:06:55|0.93735
17:06:56|0.93735
17:06:57|0.93767
17:06:58|0.93767
17:06:59|0.93767
17:07:00|0.93767
17:07:01|0.93735
17:07:02|0.93735
17:07:03|0.93735
17:07:04|0.93735
17:07:05|0.93735
17:07:07|0.93735
17:07:08|0.93735
17:07:09|0.93767
17:07:10|0.93767
17:07:10|0.93767
17:07:12|0.93767
17:07:12|0.93767
17:07:14|0.93767
17:07:16|0.93735
17:07:16|0.93735
17:07:18|0.93735
17:07:19|0.93735
17:07:20|0.93731
17:07:21|0.93731
17:07:22|0.93731
17:07:23|0.93716
17:07:24|0.93716
17:07:26|0.93704
17:07:26|0.93704
17:07:27|0.93704
17:07:28|0.93739
17:07:29|0.93766
17:07:30|0.93766
17:07:31|0.93766
17:07:32|0.93766
17:07:33|0.93766
17:07:35|0.93766
17:07:36|0.93766
17:07:36|0.93766
17:07:38|0.93766
17:07:39|0.93766
17:07:40|0.93766
17:07:41|0.93766
17:07:41|0.93766
17:07:43|0.93766
17:07:44|0.93766
17:07:44|0.93717
17:07:46|0.93717
17:07:46|0.93717
17:07:48|0.93717
17:07:49|0.93717
17:07:51|0.93717
17:07:52|0.93717
17:07:53|0.93717
17:07:54|0.93717
17:07:54|0.93703
17:07:56|0.93703
17:07:57|0.93703
17:07:58|0.93703
17:07:59|0.93703
17:07:59|0.93703
17:08:00|0.93672
17:08:02|0.93703
17:08:03|0.93703
17:08:04|0.93703
17:08:06|0.93703
17:08:07|0.93703
17:08:08|0.93703
17:08:10|0.93703
17:08:11|0.93703
17:08:12|0.93665
17:08:12|0.93665
17:08:14|0.93602
17:08:15|0.93594
17:08:15|0.93566
17:08:16|0.93566
17:08:17|0.93566
17:08:19|0.93566
17:08:21|0.93566
17:08:22|0.93566
17:08:23|0.93577
17:08:24|0.93577
17:08:25|0.93564
17:08:26|0.93577
17:08:27|0.93577
17:08:28|0.93577
17:08:29|0.93577
17:08:31|0.93577
17:08:31|0.93577
17:08:33|0.93577
17:08:33|0.93577
17:08:34|0.93577
17:08:36|0.93577
17:08:37|0.93577
17:08:37|0.93577
17:08:39|0.93477
17:08:40|0.93454
17:08:41|0.93434
17:08:42|0.93434
17:08:43|0.9345
17:08:44|0.9347
17:08:45|0.9347
17:08:46|0.9347
17:08:47|0.9347
17:08:48|0.9347
17:08:49|0.9347
17:08:50|0.9347
17:08:51|0.93498
17:08:52|0.93498
17:08:53|0.93498
17:08:54|0.93498
17:08:55|0.93533
17:08:56|0.93533
17:08:57|0.93533
17:08:58|0.93534
17:09:00|0.93534
17:09:00|0.93534
17:09:01|0.93534
17:09:02|0.93534
17:09:04|0.93534
17:09:04|0.93534
17:09:06|0.93534
17:09:07|0.93534
17:09:08|0.93509
17:09:09|0.93482
17:09:10|0.93482
17:09:11|0.93451
17:09:12|0.93451
17:09:13|0.93372
17:09:14|0.93347
17:09:15|0.93331
17:09:16|0.93323
17:09:17|0.93339
17:09:19|0.93346
17:09:19|0.93346
17:09:21|0.93346
17:09:22|0.9332
17:09:24|0.9332
17:09:25|0.9332
17:09:27|0.93334
17:09:27|0.93334
17:09:29|0.93346
17:09:29|0.93316
17:09:31|0.93311
17:09:31|0.93311
17:09:33|0.93301
17:09:34|0.93315
17:09:35|0.93315
17:09:36|0.93351
17:09:38|0.93398
17:09:39|0.93398
17:09:40|0.93398
17:09:40|0.93398
17:09:42|0.93412
17:09:43|0.93412
17:09:44|0.934
17:09:45|0.93398
17:09:45|0.93398
17:09:47|0.93398
17:09:48|0.93398
17:09:48|0.93398
17:09:50|0.93482
17:09:51|0.93522
17:09:52|0.93526
17:09:53|0.93527
17:09:54|0.93526
17:09:55|0.93526
17:09:56|0.93528
17:09:57|0.93528
17:09:58|0.93528
17:09:59|0.93558
17:10:00|0.93526
17:10:01|0.93526
17:10:02|0.93526
17:10:03|0.93526
17:10:05|0.93413
17:10:05|0.93395
17:10:07|0.93395
17:10:07|0.93395
17:10:08|0.934
17:10:09|0.934
17:10:11|0.934
17:10:12|0.93431
17:10:13|0.93431
17:10:14|0.93428
17:10:15|0.93428
17:10:16|0.93474
17:10:17|0.93474
17:10:19|0.93463
17:10:19|0.93463
17:10:21|0.93463
17:10:22|0.93476
17:10:22|0.9353
17:10:23|0.9353
17:10:25|0.9353
17:10:25|0.9353
17:10:26|0.9353
17:10:28|0.9353
17:10:29|0.9353
17:10:30|0.9353
17:10:31|0.9353
17:10:32|0.93519
17:10:33|0.93519
17:10:34|0.93519
17:10:36|0.93519
17:10:36|0.93519
17:10:38|0.93525
17:10:38|0.93525
17:10:40|0.93494
17:10:41|0.93455
17:10:42|0.9343
17:10:43|0.9343
17:10:44|0.9343
17:10:44|0.9343
17:10:46|0.9343
17:10:47|0.9343
17:10:49|0.934
17:10:49|0.93377
17:10:50|0.93377
17:10:51|0.93366
17:10:52|0.93366
17:10:53|0.93366
17:10:54|0.93366
17:10:55|0.93366
17:10:56|0.93366
17:10:58|0.934
17:10:58|0.93463
17:11:00|0.93463
17:11:01|0.93463
17:11:02|0.93463
17:11:03|0.93463
17:11:05|0.93463
17:11:05|0.93463
17:11:06|0.93463
17:11:07|0.93463
17:11:08|0.93463
17:11:09|0.93463
17:11:10|0.93463
17:11:12|0.93432
17:11:13|0.93432
17:11:13|0.93432
17:11:15|0.93432
17:11:16|0.93432
17:11:17|0.93432
17:11:17|0.93432
17:11:20|0.93433
17:11:20|0.93433
17:11:22|0.93433
17:11:23|0.93433
17:11:25|0.93433
17:11:25|0.93433
17:11:26|0.93467
17:11:27|0.93467
17:11:28|0.93467
17:11:29|0.93467
17:11:31|0.93467
17:11:32|0.93467
17:11:34|0.93463
17:11:34|0.93463
17:11:36|0.93463
17:11:36|0.93463
17:11:38|0.93463
17:11:38|0.93481
17:11:40|0.93481
17:11:41|0.93436
17:11:42|0.93436
17:11:43|0.93436
17:11:43|0.93432
17:11:46|0.93432
17:11:46|0.93432
17:11:47|0.93375
17:11:48|0.93353
17:11:49|0.93353
17:11:50|0.93353
17:11:52|0.93394
17:11:53|0.93394
17:11:53|0.93394
17:11:54|0.93394
17:11:56|0.93394
17:11:57|0.93367
17:11:58|0.93367
17:11:58|0.93367
17:11:59|0.93367
17:12:01|0.93367
17:12:01|0.93367
17:12:03|0.93384
17:12:04|0.93363
17:12:05|0.93363
17:12:06|0.93352
17:12:07|0.93352
17:12:08|0.93352
17:12:09|0.93352
17:12:11|0.93352
17:12:11|0.93352
17:12:12|0.93352
17:12:13|0.93363
17:12:14|0.93363
17:12:15|0.93444
17:12:16|0.93444
17:12:17|0.93467
17:12:18|0.93467
17:12:19|0.93467
17:12:20|0.93467
17:12:22|0.93467
17:12:23|0.93467
17:12:23|0.93467
17:12:26|0.93467
17:12:26|0.93467
17:12:27|0.93467
17:12:29|0.93467
17:12:30|0.93467
17:12:31|0.93467
17:12:32|0.93458
17:12:34|0.93458
17:12:35|0.93458
17:12:35|0.93458
17:12:36|0.93458
17:12:37|0.93458
17:12:39|0.93458
17:12:39|0.93458
17:12:41|0.93458
17:12:42|0.93458
17:12:42|0.93458
17:12:44|0.93458
17:12:44|0.93427
17:12:45|0.93427
17:12:47|0.93427
17:12:48|0.93427
17:12:49|0.93395
17:12:49|0.93395
17:12:51|0.93395
17:12:51|0.93395
17:12:52|0.93395
17:12:53|0.93395
17:12:54|0.93395
17:12:56|0.93395
17:12:57|0.93395
17:12:58|0.93395
17:12:58|0.93395
17:12:59|0.93395
17:13:01|0.93395
17:13:01|0.93395
17:13:03|0.93395
17:13:04|0.93395
17:13:04|0.93395
17:13:06|0.93395
17:13:07|0.93395
17:13:09|0.93426
17:13:10|0.93426
17:13:11|0.93373
17:13:13|0.93373
17:13:13|0.93373
17:13:14|0.93373
17:13:15|0.93373
17:13:16|0.93373
17:13:17|0.93373
17:13:18|0.93373
17:13:19|0.93427
17:13:21|0.93427
17:13:22|0.93426
17:13:23|0.93426
17:13:24|0.93426
17:13:25|0.93426
17:13:25|0.93426
17:13:27|0.93426
17:13:27|0.93426
17:13:29|0.93426
17:13:29|0.93426
17:13:31|0.93426
17:13:32|0.93426
17:13:32|0.93426
17:13:34|0.93426
17:13:35|0.93426
17:13:36|0.93426
17:13:37|0.93426
17:13:37|0.93426
17:13:39|0.93426
17:13:40|0.93426
17:13:41|0.93426
17:13:42|0.93427
17:13:42|0.93427
17:13:44|0.93427
17:13:45|0.93427
17:13:45|0.93427
17:13:46|0.93427
17:13:48|0.93406
17:13:49|0.93406
17:13:50|0.93406
17:13:50|0.93406
17:13:53|0.93395
17:13:53|0.93395
17:13:54|0.93395
17:13:55|0.93395
17:13:56|0.93395
17:13:57|0.93395
17:13:58|0.93395
17:13:59|0.93395
17:14:00|0.93395
17:14:01|0.93395
17:14:02|0.93395
17:14:04|0.93395
17:14:05|0.93395
17:14:07|0.93395
17:14:07|0.93395
17:14:08|0.93395
17:14:09|0.93395
17:14:10|0.93395
17:14:11|0.93395
17:14:13|0.93395
17:14:14|0.93395
17:14:15|0.93395
17:14:16|0.93395
17:14:17|0.93395
17:14:18|0.93395
17:14:20|0.93395
17:14:21|0.93395
17:14:23|0.93395
17:14:24|0.93395
17:14:26|0.93352
17:14:27|0.93265
17:14:28|0.93245
17:14:29|0.93236
17:14:30|0.93267
17:14:30|0.93267
17:14:31|0.93267
17:14:33|0.9336
17:14:34|0.93366
17:14:35|0.93371
17:14:36|0.93371
17:14:37|0.93371
17:14:38|0.93365
17:14:39|0.93365
17:14:40|0.93379
17:14:41|0.93336
17:14:42|0.93336
17:14:43|0.93336
17:14:44|0.93336
17:14:45|0.93365
17:14:47|0.93365
17:14:48|0.93336
17:14:49|0.93336
17:14:49|0.93336
17:14:50|0.93336
17:14:51|0.93336
17:14:53|0.93336
17:14:54|0.93336
17:14:55|0.93336
17:14:55|0.93336
17:14:58|0.93266
17:14:58|0.93266
17:14:59|0.93266
17:15:00|0.93304
17:15:01|0.93304
17:15:03|0.93304
17:15:03|0.93308
17:15:04|0.93304
17:15:05|0.93304
17:15:06|0.93304
17:15:07|0.93272
17:15:08|0.93212
17:15:09|0.93218
17:15:11|0.93218
17:15:13|0.93218
17:15:13|0.93224
17:15:14|0.93224
17:15:15|0.93273
17:15:16|0.93312
17:15:18|0.93312
17:15:19|0.93312
17:15:20|0.93312
17:15:21|0.93312
17:15:22|0.93312
17:15:24|0.93312
17:15:25|0.93312
17:15:27|0.93312
17:15:27|0.93312
17:15:28|0.93312
17:15:29|0.93312
17:15:30|0.93312
17:15:31|0.93312
17:15:32|0.93313
17:15:33|0.93335
17:15:34|0.93344
17:15:35|0.93344
17:15:37|0.93389
17:15:38|0.93389
17:15:39|0.93389
17:15:40|0.93395
17:15:41|0.93395
17:15:42|0.93395
17:15:43|0.93395
17:15:44|0.93422
17:15:45|0.93423
17:15:46|0.93423
17:15:47|0.93423
17:15:48|0.9344
17:15:49|0.9344
17:15:50|0.93471
17:15:51|0.93471
17:15:53|0.93471
17:15:54|0.93471
17:15:55|0.93471
17:15:56|0.93471
17:15:57|0.93471
17:15:58|0.93471
17:15:59|0.93471
17:16:00|0.93471
17:16:01|0.93471
17:16:02|0.93471
17:16:04|0.93471
17:16:05|0.93471
17:16:06|0.93471
17:16:07|0.93471
17:16:09|0.934
17:16:10|0.93367
17:16:11|0.93367
17:16:12|0.93315
17:16:13|0.93315
17:16:14|0.93315
17:16:15|0.93315
17:16:16|0.93315
17:16:17|0.93315
17:16:18|0.93315
17:16:19|0.93315
17:16:20|0.93315
17:16:21|0.93315
17:16:22|0.93343
17:16:23|0.93343
17:16:24|0.93343
17:16:25|0.93311
17:16:26|0.93311
17:16:27|0.93311
17:16:28|0.93311
17:16:29|0.93311
17:16:31|0.93311
17:16:31|0.93284
17:16:33|0.93284
17:16:34|0.9328
17:16:35|0.93318
17:16:35|0.93318
17:16:37|0.93324
17:16:37|0.93324
17:16:38|0.93324
17:16:39|0.93324
17:16:40|0.93311
17:16:42|0.93312
17:16:43|0.93312
17:16:44|0.93312
17:16:45|0.93254
17:16:46|0.9325
17:16:47|0.9325
17:16:48|0.9325
17:16:50|0.93223
17:16:50|0.93223
17:16:51|0.93223
17:16:52|0.93255
17:16:53|0.93255
17:16:54|0.93255
17:16:56|0.93255
17:16:57|0.93255
17:16:58|0.93282
17:16:59|0.93282
17:17:01|0.93282
17:17:01|0.93282
17:17:02|0.93282
17:17:04|0.93282
17:17:05|0.93282
17:17:06|0.93282
17:17:07|0.93282
17:17:08|0.93282
17:17:09|0.93282
17:17:10|0.93282
17:17:11|0.93282
17:17:12|0.93282
17:17:13|0.93282
17:17:14|0.93314
17:17:16|0.93348
17:17:16|0.93348
17:17:17|0.93348
17:17:19|0.93348
17:17:19|0.93348
17:17:20|0.93348
17:17:21|0.93348
17:17:22|0.93348
17:17:23|0.93348
17:17:24|0.93348
17:17:25|0.93346
17:17:27|0.93346
17:17:28|0.93346
17:17:30|0.93346
17:17:30|0.93346
17:17:31|0.93283
17:17:32|0.93283
17:17:34|0.93283
17:17:35|0.93278
17:17:36|0.93278
17:17:36|0.93278
17:17:38|0.93278
17:17:39|0.93278
17:17:40|0.93278
17:17:41|0.93278
17:17:42|0.93264
17:17:43|0.93264
17:17:44|0.93264
17:17:45|0.93234
17:17:47|0.93173
17:17:47|0.93173
17:17:49|0.93188
17:17:50|0.93188
17:17:51|0.93184
17:17:52|0.93184
17:17:53|0.93184
17:17:54|0.93188
17:17:55|0.93188
17:17:56|0.93188
17:17:57|0.93168
17:17:58|0.93168
17:17:59|0.93168
17:18:00|0.93168
17:18:01|0.93168
17:18:03|0.93168
17:18:03|0.93168
17:18:05|0.93157
17:18:06|0.93142
17:18:06|0.93142
17:18:08|0.93142
17:18:08|0.93109
17:18:09|0.93109
17:18:10|0.93095
17:18:12|0.93095
17:18:12|0.93091
17:18:14|0.93042
17:18:14|0.9305
17:18:16|0.92933
17:18:17|0.92875
17:18:18|0.92875
17:18:20|0.92946
17:18:21|0.93015
17:18:21|0.93035
17:18:22|0.93035
17:18:23|0.93035
17:18:24|0.93003
17:18:25|0.93003
17:18:27|0.93016
17:18:28|0.92972
17:18:29|0.92972
17:18:30|0.92972
17:18:31|0.92944
17:18:32|0.92944
17:18:33|0.92944
17:18:34|0.92944
17:18:35|0.92944
17:18:36|0.92944
17:18:37|0.92944
17:18:38|0.92971
17:18:39|0.92968
17:18:40|0.93002
17:18:41|0.93015
17:18:43|0.93016
17:18:44|0.93034
17:18:44|0.93064
17:18:46|0.93066
17:18:47|0.93066
17:18:47|0.93049
17:18:48|0.93015
17:18:50|0.92983
17:18:51|0.92983
17:18:51|0.92982
17:18:52|0.92982
17:18:54|0.92982
17:18:54|0.92983
17:18:56|0.92983
17:18:56|0.92983
17:18:57|0.92983
17:18:58|0.92983
17:19:00|0.92983
17:19:00|0.92983
17:19:01|0.92983
17:19:02|0.93013
17:19:04|0.93013
17:19:04|0.93013
17:19:06|0.93013
17:19:06|0.93013
17:19:08|0.92983
17:19:09|0.92983
17:19:10|0.92983
17:19:11|0.93041
17:19:12|0.93041
17:19:14|0.93066
17:19:15|0.93066
17:19:15|0.93066
17:19:16|0.93066
17:19:18|0.93066
17:19:19|0.93046
17:19:20|0.93046
17:19:21|0.93046
17:19:22|0.92985
17:19:23|0.92985
17:19:24|0.92985
17:19:25|0.92985
17:19:26|0.92985
17:19:28|0.92985
17:19:29|0.9296
17:19:31|0.92952
17:19:32|0.93062
17:19:33|0.93026
17:19:34|0.93026
17:19:35|0.93017
17:19:37|0.93017
17:19:37|0.93017
17:19:39|0.93017
17:19:40|0.93017
17:19:41|0.93017
17:19:41|0.93017
17:19:43|0.93073
17:19:43|0.93073
17:19:45|0.93073
17:19:45|0.93073
17:19:47|0.93049
17:19:48|0.93049
17:19:49|0.93017
17:19:50|0.93053
17:19:51|0.93053
17:19:52|0.93145
17:19:53|0.93145
17:19:54|0.93084
17:19:55|0.93084
17:19:56|0.93084
17:19:57|0.93084
17:19:58|0.93084
17:19:59|0.93079
17:20:00|0.93079
17:20:01|0.93079
17:20:02|0.93079
17:20:03|0.93084
17:20:04|0.93115
17:20:05|0.93115
17:20:06|0.93169
17:20:07|0.93169
17:20:08|0.93225
17:20:09|0.93199
17:20:11|0.93167
17:20:12|0.93167
17:20:12|0.93136
17:20:13|0.93136
17:20:14|0.93136
17:20:15|0.93136
17:20:17|0.93136
17:20:18|0.93136
17:20:19|0.93136
17:20:20|0.93136
17:20:21|0.93136
17:20:22|0.93165
17:20:23|0.93165
17:20:24|0.93165
17:20:26|0.93209
17:20:27|0.93209
17:20:27|0.93245
17:20:28|0.93245
17:20:29|0.93247
17:20:31|0.93295
17:20:33|0.93261
17:20:34|0.93261
17:20:35|0.93261
17:20:35|0.93261
17:20:36|0.93237
17:20:38|0.93237
17:20:39|0.93237
17:20:40|0.93237
17:20:41|0.9323
17:20:42|0.9323
17:20:43|0.9323
17:20:44|0.9323
17:20:45|0.9323
17:20:47|0.9323
17:20:48|0.9323
17:20:49|0.9323
17:20:49|0.93289
17:20:51|0.93289
17:20:52|0.93289
17:20:53|0.93289
17:20:55|0.93292
17:20:55|0.93261
17:20:56|0.93261
17:20:57|0.93261
17:20:58|0.93258
17:20:59|0.93258
17:21:00|0.93258
17:21:02|0.93258
17:21:02|0.93258
17:21:03|0.9323
17:21:04|0.9323
17:21:06|0.9323
17:21:06|0.9323
17:21:08|0.9323
17:21:08|0.9323
17:21:09|0.9323
17:21:10|0.9323
17:21:12|0.9323
17:21:13|0.9323
17:21:14|0.9323
17:21:15|0.9323
17:21:16|0.9323
17:21:17|0.9323
17:21:18|0.93261
17:21:19|0.93261
17:21:20|0.93291
17:21:21|0.93319
17:21:22|0.93319
17:21:23|0.93319
17:21:25|0.93319
17:21:25|0.93319
17:21:26|0.93319
17:21:27|0.93319
17:21:28|0.93319
17:21:30|0.93291
17:21:31|0.9326
17:21:32|0.9326
17:21:33|0.9326
17:21:34|0.9326
17:21:35|0.9326
17:21:36|0.9326
17:21:37|0.9326
17:21:39|0.9326
17:21:39|0.9326
17:21:41|0.9326
17:21:41|0.9326
17:21:43|0.9326
17:21:43|0.9326
17:21:45|0.9326
17:21:45|0.9326
17:21:46|0.9326
17:21:48|0.9326
17:21:49|0.9326
17:21:49|0.9326
17:21:50|0.9326
17:21:51|0.9326
17:21:53|0.9326
17:21:53|0.93287
17:21:55|0.93255
17:21:55|0.93255
17:21:57|0.93255
17:21:57|0.93255
17:21:58|0.93255
17:22:00|0.9326
17:22:01|0.9326
17:22:02|0.9326
17:22:03|0.93202
17:22:04|0.93273
17:22:05|0.93273
17:22:06|0.93273
17:22:07|0.93273
17:22:08|0.93228
17:22:09|0.93228
17:22:10|0.93228
17:22:11|0.93232
17:22:12|0.93232
17:22:13|0.93232
17:22:14|0.93228
17:22:16|0.93197
17:22:16|0.93197
17:22:18|0.93197
17:22:18|0.93197
17:22:20|0.93228
17:22:20|0.93228
17:22:21|0.93228
17:22:22|0.93228
17:22:23|0.93228
17:22:24|0.93228
17:22:25|0.93228
17:22:26|0.93228
17:22:27|0.93228
17:22:29|0.93228
17:22:31|0.93209
17:22:32|0.93209
17:22:34|0.93209
17:22:35|0.93209
17:22:35|0.93209
17:22:37|0.93209
17:22:38|0.93209
17:22:40|0.93203
17:22:41|0.93203
17:22:41|0.93203
17:22:43|0.93197
17:22:43|0.93197
17:22:45|0.93197
17:22:45|0.93197
17:22:46|0.93197
17:22:48|0.93197
17:22:49|0.93197
17:22:49|0.93197
17:22:50|0.93266
17:22:51|0.93266
17:22:52|0.93287
17:22:53|0.93287
17:22:55|0.93287
17:22:56|0.93287
17:22:57|0.93247
17:22:58|0.93261
17:22:59|0.93261
17:23:00|0.93261
17:23:01|0.93255
17:23:02|0.93255
17:23:03|0.93257
17:23:04|0.93234
17:23:06|0.93234
17:23:07|0.93234
17:23:08|0.93234
17:23:08|0.93284
17:23:09|0.93284
17:23:10|0.93284
17:23:11|0.93265
17:23:13|0.93265
17:23:14|0.93265
17:23:15|0.93265
17:23:16|0.93265
17:23:17|0.93154
17:23:18|0.93119
17:23:19|0.93095
17:23:20|0.93034
17:23:21|0.93094
17:23:22|0.93063
17:23:23|0.93063
17:23:24|0.93063
17:23:25|0.93063
17:23:27|0.93017
17:23:28|0.93017
17:23:29|0.93017
17:23:29|0.93017
17:23:30|0.93032
17:23:31|0.93032
17:23:33|0.93032
17:23:34|0.93041
17:23:35|0.93041
17:23:37|0.92962
17:23:38|0.92962
17:23:39|0.92962
17:23:40|0.92962
17:23:41|0.92962
17:23:42|0.92962
17:23:42|0.92962
17:23:44|0.93002
17:23:45|0.93002
17:23:47|0.93002
17:23:48|0.93002
17:23:48|0.93002
17:23:49|0.92953
17:23:50|0.9297
17:23:52|0.92887
17:23:52|0.92826
17:23:53|0.92773
17:23:54|0.9272
17:23:55|0.92683
17:23:57|0.92563
17:23:58|0.92563
17:23:59|0.92656
17:24:00|0.92633
17:24:02|0.92691
17:24:02|0.92636
17:24:04|0.92694
17:24:05|0.92671
17:24:06|0.92671
17:24:07|0.92673
17:24:08|0.92673
17:24:09|0.92675
17:24:10|0.92675
17:24:11|0.92756
17:24:12|0.92766
17:24:13|0.92761
17:24:15|0.92725
17:24:16|0.92725
17:24:17|0.92818
17:24:18|0.92772
17:24:19|0.92803
17:24:20|0.92772
17:24:21|0.92764
17:24:22|0.92764
17:24:23|0.92764
17:24:24|0.92764
17:24:25|0.92764
17:24:26|0.92729
17:24:27|0.92741
17:24:28|0.9271
17:24:29|0.92727
17:24:30|0.92679
17:24:31|0.92679
17:24:32|0.92659
17:24:33|0.92659
17:24:34|0.9271
17:24:35|0.9271
17:24:36|0.92781
17:24:37|0.92773
17:24:38|0.92752
17:24:40|0.92807
17:24:40|0.92807
17:24:41|0.9287
17:24:42|0.9287
17:24:43|0.92908
17:24:44|0.92961
17:24:45|0.92961
17:24:47|0.92961
17:24:47|0.92948
17:24:48|0.93
17:24:50|0.93005
17:24:51|0.93005
17:24:51|0.92992
17:24:53|0.92992
17:24:53|0.92992
17:24:55|0.92992
17:24:56|0.93014
17:24:57|0.92992
17:24:58|0.9299
17:24:59|0.93036
17:25:00|0.93023
17:25:01|0.93023
17:25:02|0.93023
17:25:03|0.92993
17:25:05|0.92961
17:25:06|0.93002
17:25:06|0.92961
17:25:07|0.92929
17:25:09|0.92929
17:25:10|0.9296
17:25:10|0.93035
17:25:12|0.92957
17:25:13|0.92984
17:25:13|0.93032
17:25:15|0.93032
17:25:15|0.93015
17:25:16|0.93
17:25:17|0.93
17:25:18|0.93
17:25:19|0.93
17:25:21|0.93
17:25:22|0.93
17:25:23|0.93015
17:25:24|0.93015
17:25:26|0.93068
17:25:27|0.93109
17:25:27|0.93122
17:25:28|0.93129
17:25:30|0.9314
17:25:31|0.9314
17:25:32|0.9314
17:25:34|0.93176
17:25:35|0.93198
17:25:37|0.93171
17:25:38|0.93171
17:25:39|0.932
17:25:40|0.932
17:25:40|0.932
17:25:41|0.932
17:25:43|0.93171
17:25:44|0.93171
17:25:45|0.93171
17:25:46|0.93139
17:25:47|0.93178
17:25:48|0.93178
17:25:49|0.93178
17:25:51|0.93236
17:25:51|0.93236
17:25:52|0.93236
17:25:53|0.93232
17:25:54|0.93255
17:25:55|0.93255
17:25:57|0.93243
17:25:59|0.93264
17:25:59|0.93264
17:26:01|0.93264
17:26:02|0.93264
17:26:03|0.93264
17:26:03|0.93264
17:26:05|0.933
17:26:06|0.933
17:26:07|0.933
17:26:08|0.933
17:26:09|0.93236
17:26:10|0.93264
17:26:11|0.93264
17:26:13|0.93355
17:26:13|0.93355
17:26:14|0.93413
17:26:15|0.93413
17:26:17|0.93413
17:26:18|0.93358
17:26:19|0.93358
17:26:20|0.93376
17:26:21|0.93376
17:26:22|0.93376
17:26:23|0.93376
17:26:24|0.9339
17:26:25|0.93426
17:26:26|0.9339
17:26:27|0.9339
17:26:28|0.93376
17:26:29|0.93366
17:26:30|0.93299
17:26:31|0.93298
17:26:32|0.93263
17:26:33|0.93246
17:26:35|0.93232
17:26:36|0.93232
17:26:37|0.93232
17:26:38|0.93232
17:26:40|0.93232
17:26:40|0.93232
17:26:41|0.93232
17:26:42|0.93263
17:26:43|0.93263
17:26:44|0.93294
17:26:46|0.93294
17:26:47|0.93314
17:26:48|0.93314
17:26:48|0.93294
17:26:49|0.93294
17:26:50|0.93294
17:26:52|0.93232
17:26:53|0.93186
17:26:53|0.93186
17:26:54|0.93186
17:26:55|0.93186
17:26:56|0.93186
17:26:57|0.93273
17:26:59|0.93337
17:27:00|0.93357
17:27:01|0.93357
17:27:02|0.93357
17:27:03|0.93382
17:27:04|0.93382
17:27:05|0.93368
17:27:06|0.93368
17:27:07|0.93368
17:27:08|0.93368
17:27:09|0.93368
17:27:10|0.93368
17:27:11|0.93368
17:27:12|0.93368
17:27:13|0.93368
17:27:14|0.93336
17:27:15|0.93304
17:27:16|0.93304
17:27:17|0.93268
17:27:18|0.93268
17:27:19|0.93232
17:27:20|0.93232
17:27:21|0.93232
17:27:22|0.93232
17:27:23|0.93232
17:27:24|0.93232
17:27:25|0.93232
17:27:26|0.93232
17:27:27|0.9321
17:27:28|0.9321
17:27:29|0.9321
17:27:30|0.9321
17:27:31|0.9321
17:27:32|0.9321
17:27:33|0.9321
17:27:34|0.9321
17:27:36|0.9321
17:27:37|0.9321
17:27:38|0.93172
17:27:39|0.93172
17:27:40|0.93172
17:27:42|0.93178
17:27:43|0.93178
17:27:43|0.93178
17:27:45|0.93178
17:27:47|0.93178
17:27:47|0.93178
17:27:49|0.93178
17:27:50|0.93178
17:27:51|0.93178
17:27:52|0.93172
17:27:52|0.93172
17:27:54|0.93147
17:27:54|0.93147
17:27:55|0.93129
17:27:56|0.93129
17:27:57|0.93129
17:27:58|0.93147
17:28:00|0.93147
17:28:01|0.93147
17:28:02|0.93147
17:28:04|0.93195
17:28:04|0.93195
17:28:06|0.93207
17:28:07|0.93207
17:28:07|0.93207
17:28:09|0.93207
17:28:10|0.93207
17:28:11|0.93179
17:28:12|0.93179
17:28:13|0.93179
17:28:14|0.93179
17:28:15|0.93179
17:28:16|0.93179
17:28:17|0.93134
17:28:19|0.93194
17:28:19|0.93194
17:28:20|0.93221
17:28:22|0.93201
17:28:22|0.93201
17:28:24|0.93201
17:28:24|0.93201
17:28:26|0.93201
17:28:27|0.93201
17:28:28|0.93225
17:28:29|0.93225
17:28:29|0.93225
17:28:30|0.93225
17:28:31|0.93225
17:28:32|0.93225
17:28:34|0.93225
17:28:35|0.93225
17:28:35|0.93225
17:28:36|0.93225
17:28:38|0.93256
17:28:38|0.93256
17:28:39|0.93256
17:28:40|0.93256
17:28:41|0.93256
17:28:42|0.93256
17:28:43|0.93256
17:28:45|0.93256
17:28:46|0.93256
17:28:48|0.93256
17:28:49|0.93256
17:28:49|0.93196
17:28:50|0.93196
17:28:51|0.93196
17:28:52|0.93196
17:28:53|0.93207
17:28:54|0.93194
17:28:55|0.93194
17:28:56|0.9317
17:28:57|0.93194
17:28:58|0.93194
17:28:59|0.93194
17:29:01|0.93194
17:29:02|0.93194
17:29:04|0.93194
17:29:04|0.93194
17:29:06|0.93194
17:29:07|0.93194
17:29:08|0.93194
17:29:09|0.9319
17:29:10|0.9319
17:29:11|0.93128
17:29:12|0.93134
17:29:13|0.93134
17:29:14|0.93134
17:29:15|0.93134
17:29:16|0.93134
17:29:17|0.93134
17:29:18|0.93134
17:29:19|0.93134
17:29:20|0.93134
17:29:21|0.93162
17:29:22|0.93162
17:29:23|0.93194
17:29:24|0.93194
17:29:25|0.93194
17:29:26|0.93194
17:29:27|0.93194
17:29:28|0.93193
17:29:29|0.93193
17:29:30|0.93193
17:29:31|0.93193
17:29:32|0.93193
17:29:33|0.93193
17:29:34|0.93193
17:29:35|0.93193
17:29:36|0.93193
17:29:38|0.93193
17:29:39|0.93193
17:29:40|0.93193
17:29:41|0.93193
17:29:42|0.93179
17:29:43|0.93179
17:29:44|0.93179
17:29:45|0.93179
17:29:46|0.93179
17:29:47|0.9312
17:29:48|0.9312
17:29:49|0.9312
17:29:50|0.93166
17:29:51|0.93166
17:29:52|0.93166
17:29:53|0.93166
17:29:54|0.93166
17:29:55|0.93193
17:29:56|0.93193
17:29:57|0.93193
17:29:58|0.93193
17:29:59|0.93193
17:30:00|0.93193
17:30:01|0.93193
17:30:02|0.93193
17:30:03|0.93137
17:30:04|0.93137
17:30:05|0.93148
17:30:06|0.93148
17:30:07|0.93148
17:30:08|0.93162
17:30:09|0.93162
17:30:10|0.93162
17:30:11|0.93162
17:30:12|0.93162
17:30:13|0.93162
17:30:15|0.93162
17:30:17|0.93162
17:30:18|0.93153
17:30:19|0.93153
17:30:20|0.93153
17:30:21|0.93153
17:30:21|0.93139
17:30:23|0.93139
17:30:23|0.93139
17:30:25|0.93131
17:30:26|0.93131
17:30:27|0.93131
17:30:28|0.93131
17:30:29|0.93131
17:30:30|0.93131
17:30:31|0.93131
17:30:32|0.93131
17:30:34|0.931
17:30:34|0.931
17:30:35|0.931
17:30:36|0.931
17:30:38|0.931
17:30:40|0.931
17:30:41|0.931
17:30:42|0.931
17:30:42|0.931
17:30:44|0.93076
17:30:46|0.93076
17:30:47|0.93024
17:30:48|0.93013
17:30:49|0.92975
17:30:50|0.92975
17:30:51|0.93006
17:30:53|0.93006
17:30:53|0.93046
17:30:54|0.93099
17:30:55|0.93101
17:30:56|0.93101
17:30:57|0.93101
17:30:59|0.93101
17:30:59|0.93101
17:31:00|0.93101
17:31:01|0.93101
17:31:02|0.93101
17:31:03|0.93069
17:31:04|0.93069
17:31:05|0.93069
17:31:06|0.93069
17:31:08|0.93013
17:31:09|0.93013
17:31:11|0.93007
17:31:11|0.92977
17:31:13|0.92975
17:31:14|0.92955
17:31:15|0.92975
17:31:16|0.92994
17:31:17|0.92994
17:31:18|0.92994
17:31:20|0.92994
17:31:21|0.92994
17:31:22|0.92994
17:31:22|0.92994
17:31:23|0.92994
17:31:25|0.92994
17:31:25|0.92994
17:31:27|0.93006
17:31:28|0.93006
17:31:30|0.93006
17:31:30|0.93006
17:31:31|0.93006
17:31:32|0.93006
17:31:34|0.93006
17:31:35|0.93006
17:31:36|0.93006
17:31:37|0.92985
17:31:38|0.92985
17:31:40|0.92985
17:31:41|0.92985
17:31:42|0.92985
17:31:43|0.92985
17:31:44|0.92985
17:31:45|0.92985
17:31:46|0.92916
17:31:47|0.92908
17:31:48|0.92908
17:31:49|0.92879
17:31:50|0.92908
17:31:51|0.92908
17:31:53|0.9294
17:31:53|0.9294
17:31:54|0.9294
17:31:55|0.9294
17:31:57|0.9294
17:31:58|0.92909
17:31:58|0.92909
17:31:59|0.92909
17:32:00|0.92909
17:32:02|0.92909
17:32:02|0.92909
17:32:03|0.92909
17:32:05|0.92909
17:32:06|0.92909
17:32:07|0.92909
17:32:09|0.92909
17:32:10|0.92909
17:32:11|0.92909
17:32:12|0.92909
17:32:13|0.92887
17:32:14|0.92869
17:32:15|0.92878
17:32:16|0.92878
17:32:17|0.92847
17:32:18|0.92847
17:32:19|0.92847
17:32:20|0.92832
17:32:21|0.92832
17:32:22|0.92815
17:32:23|0.9276
17:32:25|0.92746
17:32:26|0.92767
17:32:26|0.92767
17:32:28|0.92767
17:32:28|0.92767
17:32:30|0.92767
17:32:30|0.92767
17:32:31|0.92736
17:32:32|0.92768
17:32:34|0.92768
17:32:34|0.92768
17:32:35|0.92827
17:32:36|0.92728
17:32:37|0.92728
17:32:38|0.92728
17:32:40|0.92728
17:32:41|0.92728
17:32:41|0.92728
17:32:42|0.92728
17:32:43|0.92728
17:32:44|0.92728
17:32:46|0.92728
17:32:47|0.92768
17:32:47|0.92768
17:32:49|0.92768
17:32:50|0.92768
17:32:51|0.92768
17:32:52|0.92743
17:32:53|0.92743
17:32:54|0.92768
17:32:55|0.92768
17:32:56|0.92768
17:32:57|0.92768
17:32:59|0.92767
17:32:59|0.92767
17:33:01|0.92767
17:33:01|0.92738
17:33:03|0.92738
17:33:04|0.92738
17:33:05|0.92738
17:33:07|0.92738
17:33:08|0.92738
17:33:08|0.92752
17:33:09|0.92705
17:33:10|0.92696
17:33:11|0.92683
17:33:13|0.92692
17:33:13|0.92693
17:33:15|0.92693
17:33:15|0.92693
17:33:17|0.92693
17:33:17|0.92643
17:33:19|0.926
17:33:20|0.92546
17:33:21|0.92572
17:33:22|0.92572
17:33:23|0.92542
17:33:24|0.92569
17:33:25|0.92569
17:33:26|0.92538
17:33:27|0.92502
17:33:28|0.92491
17:33:29|0.92507
17:33:30|0.92507
17:33:31|0.92507
17:33:32|0.92538
17:33:33|0.92538
17:33:34|0.92538
17:33:35|0.92538
17:33:36|0.92538
17:33:37|0.92508
17:33:38|0.92507
17:33:39|0.9247
17:33:40|0.92499
17:33:41|0.92499
17:33:43|0.92596
17:33:44|0.92595
17:33:45|0.92627
17:33:45|0.9266
17:33:47|0.92725
17:33:48|0.92764
17:33:49|0.92768
17:33:51|0.928
17:33:51|0.92815
17:33:52|0.92815
17:33:54|0.9284
17:33:54|0.92846
17:33:56|0.92846
17:33:56|0.92846
17:33:58|0.92846
17:33:59|0.92846
17:33:59|0.92815
17:34:00|0.92815
17:34:02|0.92815
17:34:03|0.92784
17:34:04|0.92753
17:34:05|0.92753
17:34:06|0.92753
17:34:07|0.92753
17:34:08|0.92647
17:34:09|0.92628
17:34:10|0.92618
17:34:11|0.92579
17:34:12|0.92579
17:34:13|0.92587
17:34:14|0.92618
17:34:15|0.92618
17:34:16|0.92618
17:34:17|0.92618
17:34:18|0.92618
17:34:19|0.92618
17:34:20|0.92618
17:34:21|0.92618
17:34:22|0.92618
17:34:23|0.92618
17:34:24|0.92633
17:34:25|0.92633
17:34:26|0.92633
17:34:27|0.92633
17:34:28|0.92619
17:34:29|0.92619
17:34:30|0.92619
17:34:31|0.92619
17:34:32|0.92619
17:34:33|0.92619
17:34:34|0.92619
17:34:35|0.92619
17:34:36|0.92619
17:34:37|0.92619
17:34:38|0.92619
17:34:39|0.92619
17:34:40|0.92619
17:34:41|0.92619
17:34:42|0.92547
17:34:44|0.92527
17:34:44|0.92527
17:34:45|0.92527
17:34:46|0.92527
17:34:47|0.92587
17:34:49|0.92587
17:34:50|0.92663
17:34:50|0.92694
17:34:51|0.92694
17:34:52|0.92692
17:34:53|0.92775
17:34:55|0.92755
17:34:56|0.92724
17:34:57|0.92724
17:34:58|0.92724
17:35:00|0.92724
17:35:01|0.92641
17:35:01|0.92635
17:35:02|0.92635
17:35:03|0.92635
17:35:05|0.92657
17:35:05|0.92657
17:35:07|0.92657
17:35:07|0.92653
17:35:08|0.92653
17:35:10|0.92653
17:35:10|0.92653
17:35:12|0.92653
17:35:13|0.92653
17:35:14|0.92619
17:35:15|0.92619
17:35:16|0.92562
17:35:17|0.92562
17:35:18|0.92562
17:35:19|0.92562
17:35:20|0.92562
17:35:21|0.92562
17:35:22|0.92562
17:35:23|0.92562
17:35:24|0.92586
17:35:25|0.9259
17:35:26|0.9259
17:35:27|0.9263
17:35:28|0.92647
17:35:29|0.92647
17:35:30|0.92648
17:35:31|0.92668
17:35:32|0.92668
17:35:33|0.92668
17:35:34|0.92678
17:35:35|0.92678
17:35:36|0.92678
17:35:37|0.92669
17:35:38|0.92669
17:35:39|0.92679
17:35:40|0.92679
17:35:41|0.92648
17:35:42|0.92648
17:35:43|0.9257
17:35:44|0.9257
17:35:46|0.9257
17:35:46|0.9257
17:35:48|0.92617
17:35:49|0.92617
17:35:50|0.92617
17:35:51|0.92617
17:35:52|0.92617
17:35:53|0.92617
17:35:54|0.92617
17:35:56|0.92617
17:35:57|0.92617
17:35:59|0.92617
17:36:00|0.92617
17:36:01|0.92664
17:36:02|0.92664
17:36:03|0.92664
17:36:04|0.92648
17:36:05|0.92648
17:36:05|0.92648
17:36:07|0.92648
17:36:08|0.92648
17:36:08|0.92648
17:36:10|0.92648
17:36:11|0.92648
17:36:12|0.92648
17:36:13|0.92648
17:36:14|0.92648
17:36:15|0.92648
17:36:15|0.92648
17:36:17|0.92648
17:36:18|0.92648
17:36:19|0.92648
17:36:19|0.9274
17:36:21|0.9274
17:36:23|0.92755
17:36:23|0.92772
17:36:24|0.92766
17:36:25|0.92804
17:36:26|0.92779
17:36:27|0.92779
17:36:28|0.92839
17:36:29|0.9281
17:36:31|0.9281
17:36:32|0.9281
17:36:33|0.9281
17:36:34|0.9281
17:36:35|0.9281
17:36:36|0.9281
17:36:36|0.9281
17:36:38|0.9281
17:36:39|0.9281
17:36:40|0.92841
17:36:41|0.92841
17:36:42|0.92841
17:36:43|0.92841
17:36:45|0.92841
17:36:45|0.92841
17:36:46|0.92841
17:36:47|0.92841
17:36:48|0.92841
17:36:50|0.92768
17:36:51|0.92754
17:36:53|0.92748
17:36:54|0.92748
17:36:56|0.92748
17:36:56|0.92748
17:36:57|0.92748
17:36:58|0.92779
17:36:59|0.92779
17:37:00|0.92779
17:37:01|0.92779
17:37:02|0.92779
17:37:03|0.92779
17:37:05|0.92779
17:37:06|0.92779
17:37:07|0.92779
17:37:08|0.92779
17:37:09|0.92779
17:37:10|0.92779
17:37:12|0.92778
17:37:12|0.92778
17:37:13|0.92778
17:37:14|0.92778
17:37:15|0.92779
17:37:17|0.92779
17:37:17|0.92839
17:37:19|0.92883
17:37:19|0.92883
17:37:20|0.92883
17:37:22|0.92883
17:37:22|0.92883
17:37:24|0.92883
17:37:25|0.92883
17:37:25|0.92841
17:37:26|0.92841
17:37:27|0.92841
17:37:28|0.92873
17:37:30|0.92873
17:37:31|0.92883
17:37:32|0.92883
17:37:32|0.92883
17:37:34|0.92937
17:37:34|0.92947
17:37:35|0.92947
17:37:36|0.92947
17:37:37|0.92947
17:37:39|0.92947
17:37:39|0.92947
17:37:41|0.92947
17:37:42|0.92947
17:37:43|0.92947
17:37:45|0.92934
17:37:46|0.92949
17:37:48|0.92949
17:37:48|0.92949
17:37:50|0.92949
17:37:50|0.92949
17:37:52|0.92934
17:37:53|0.92934
17:37:54|0.92934
17:37:55|0.92882
17:37:56|0.92881
17:37:57|0.92889
17:37:58|0.92889
17:37:59|0.92889
17:38:00|0.92858
17:38:01|0.92858
17:38:02|0.92858
17:38:03|0.92858
17:38:04|0.92858
17:38:05|0.92858
17:38:07|0.92858
17:38:07|0.92858
17:38:08|0.92858
17:38:10|0.92858
17:38:10|0.92858
17:38:11|0.92929
17:38:12|0.92929
17:38:13|0.9292
17:38:14|0.9292
17:38:16|0.9292
17:38:16|0.9292
17:38:17|0.9292
17:38:18|0.9292
17:38:20|0.9292
17:38:20|0.9292
17:38:22|0.9292
17:38:22|0.9292
17:38:24|0.9292
17:38:24|0.9292
17:38:25|0.9292
17:38:27|0.9292
17:38:28|0.9292
17:38:29|0.92929
17:38:30|0.92929
17:38:31|0.92929
17:38:32|0.92929
17:38:33|0.92929
17:38:34|0.92929
17:38:35|0.92929
17:38:36|0.92929
17:38:38|0.92929
17:38:39|0.9292
17:38:40|0.9292
17:38:41|0.92874
17:38:42|0.92874
17:38:44|0.92874
17:38:44|0.92874
17:38:46|0.92874
17:38:46|0.92874
17:38:47|0.92874
17:38:48|0.92874
17:38:50|0.92928
17:38:51|0.92928
17:38:52|0.9292
17:38:53|0.92951
17:38:54|0.92982
17:38:55|0.92982
17:38:56|0.92982
17:38:58|0.92982
17:38:58|0.92982
17:39:00|0.92982
17:39:00|0.92894
17:39:01|0.929
17:39:02|0.929
17:39:04|0.9292
17:39:04|0.9292
17:39:05|0.9292
17:39:07|0.9292
17:39:07|0.9292
17:39:08|0.9292
17:39:10|0.92869
17:39:11|0.92869
17:39:12|0.92869
17:39:13|0.92827
17:39:14|0.92827
17:39:15|0.92827
17:39:16|0.92827
17:39:17|0.92827
17:39:18|0.92827
17:39:19|0.92827
17:39:20|0.92827
17:39:21|0.92827
17:39:22|0.92827
17:39:23|0.92827
17:39:24|0.92827
17:39:25|0.92858
17:39:26|0.92858
17:39:27|0.92858
17:39:28|0.92858
17:39:29|0.92858
17:39:30|0.92858
17:39:31|0.92858
17:39:32|0.92858
17:39:34|0.92859
17:39:35|0.92868
17:39:36|0.92868
17:39:37|0.92868
17:39:38|0.92868
17:39:39|0.92868
17:39:40|0.92835
17:39:41|0.92835
17:39:42|0.92835
17:39:43|0.92889
17:39:44|0.92926
17:39:45|0.92926
17:39:46|0.9292
17:39:47|0.9292
17:39:49|0.92934
17:39:50|0.92934
17:39:51|0.92962
17:39:53|0.92962
17:39:54|0.92962
17:39:55|0.92962
17:39:56|0.92962
17:39:56|0.92951
17:39:58|0.92951
17:39:59|0.92951
17:39:59|0.92951
17:40:01|0.92974
17:40:02|0.92951
17:40:03|0.92951
17:40:04|0.92951
17:40:04|0.92951
17:40:07|0.92951
17:40:07|0.92951
17:40:08|0.92951
17:40:09|0.92951
17:40:10|0.92951
17:40:11|0.92951
17:40:12|0.93107
17:40:13|0.93049
17:40:14|0.93049
17:40:15|0.93049
17:40:16|0.93049
17:40:17|0.93044
17:40:18|0.93044
17:40:19|0.93044
17:40:20|0.93044
17:40:21|0.93044
17:40:22|0.93075
17:40:24|0.93075
17:40:24|0.93106
17:40:26|0.93119
17:40:27|0.93119
17:40:28|0.93106
17:40:29|0.93074
17:40:30|0.93074
17:40:30|0.93074
17:40:32|0.93074
17:40:33|0.93074
17:40:33|0.93074
17:40:35|0.93074
17:40:36|0.93074
17:40:37|0.93074
17:40:38|0.93074
17:40:39|0.93074
17:40:40|0.93074
17:40:41|0.93074
17:40:41|0.93074
17:40:43|0.93054
17:40:44|0.93045
17:40:46|0.93045
17:40:46|0.93045
17:40:47|0.93045
17:40:49|0.93045
17:40:50|0.93045
17:40:52|0.93028
17:40:52|0.93028
17:40:54|0.93013
17:40:54|0.92986
17:40:56|0.92986
17:40:57|0.92986
17:40:58|0.92927
17:40:59|0.92928
17:40:59|0.92928
17:41:00|0.92929
17:41:01|0.92929
17:41:03|0.92928
17:41:04|0.92928
17:41:05|0.92928
17:41:06|0.92897
17:41:07|0.92866
17:41:08|0.92866
17:41:09|0.92835
17:41:10|0.92835
17:41:11|0.92835
17:41:12|0.92923
17:41:12|0.92928
17:41:15|0.92959
17:41:15|0.92959
17:41:16|0.92959
17:41:18|0.92959
17:41:18|0.92981
17:41:19|0.92981
17:41:21|0.92959
17:41:21|0.92959
17:41:23|0.92959
17:41:23|0.92959
17:41:25|0.92959
17:41:26|0.92959
17:41:27|0.92959
17:41:28|0.92959
17:41:29|0.92959
17:41:30|0.92959
17:41:31|0.93015
17:41:32|0.93015
17:41:33|0.93015
17:41:35|0.9299
17:41:35|0.9299
17:41:37|0.92959
17:41:37|0.92959
17:41:38|0.92959
17:41:40|0.92959
17:41:40|0.92959
17:41:41|0.92959
17:41:42|0.92959
17:41:44|0.92959
17:41:45|0.92959
17:41:46|0.92959
17:41:47|0.92959
17:41:48|0.92959
17:41:50|0.92959
17:41:50|0.92959
17:41:51|0.92959
17:41:53|0.92959
17:41:53|0.92959
17:41:55|0.92959
17:41:55|0.92986
17:41:56|0.92986
17:41:58|0.92959
17:41:59|0.92928
17:42:00|0.92928
17:42:01|0.92875
17:42:02|0.92875
17:42:03|0.92867
17:42:04|0.92867
17:42:05|0.92867
17:42:06|0.92903
17:42:08|0.92903
17:42:09|0.92945
17:42:09|0.92928
17:42:10|0.92897
17:42:12|0.92897
17:42:13|0.92835
17:42:14|0.92804
17:42:15|0.92804
17:42:16|0.928
17:42:18|0.92768
17:42:18|0.92769
17:42:19|0.92773
17:42:21|0.927
17:42:22|0.927
17:42:23|0.927
17:42:24|0.92692
17:42:25|0.92672
17:42:26|0.92655
17:42:27|0.92655
17:42:28|0.92655
17:42:29|0.92655
17:42:30|0.92645
17:42:31|0.9263
17:42:32|0.92661
17:42:33|0.92661
17:42:34|0.92661
17:42:35|0.92674
17:42:36|0.92674
17:42:37|0.92705
17:42:38|0.92705
17:42:39|0.92736
17:42:40|0.92767
17:42:42|0.92807
17:42:43|0.92807
17:42:44|0.92807
17:42:44|0.92807
17:42:45|0.92807
17:42:46|0.92776
17:42:47|0.92776
17:42:49|0.92776
17:42:49|0.9274
17:42:50|0.9274
17:42:52|0.92745
17:42:52|0.92745
17:42:54|0.92745
17:42:55|0.92745
17:42:56|0.92778
17:42:57|0.92778
17:43:00|0.9281
17:43:00|0.92817
17:43:02|0.92848
17:43:03|0.92848
17:43:03|0.92879
17:43:05|0.9292
17:43:06|0.9292
17:43:08|0.92879
17:43:08|0.92879
17:43:09|0.92879
17:43:10|0.92848
17:43:11|0.92848
17:43:12|0.92825
17:43:13|0.92825
17:43:14|0.92769
17:43:15|0.92769
17:43:17|0.92768
17:43:17|0.92768
17:43:19|0.92768
17:43:19|0.92768
17:43:22|0.92768
17:43:22|0.92768
17:43:23|0.92768
17:43:24|0.92768
17:43:25|0.92768
17:43:27|0.92768
17:43:28|0.92768
17:43:29|0.92768
17:43:30|0.92799
17:43:30|0.92799
17:43:31|0.92799
17:43:33|0.92799
17:43:34|0.92799
17:43:34|0.92799
17:43:36|0.92799
17:43:37|0.92799
17:43:38|0.92799
17:43:39|0.92799
17:43:40|0.92803
17:43:40|0.92803
17:43:43|0.92799
17:43:43|0.92799
17:43:44|0.92799
17:43:46|0.92799
17:43:46|0.92799
17:43:48|0.9283
17:43:49|0.9283
17:43:50|0.9283
17:43:52|0.9283
17:43:52|0.9283
17:43:53|0.9283
17:43:54|0.9283
17:43:56|0.9283
17:43:56|0.92873
17:43:58|0.92904
17:43:58|0.92948
17:44:00|0.92948
17:44:00|0.92901
17:44:01|0.92901
17:44:03|0.92911
17:44:03|0.92892
17:44:05|0.9286
17:44:05|0.9286
17:44:06|0.9286
17:44:07|0.92856
17:44:09|0.92856
17:44:10|0.92856
17:44:11|0.92856
17:44:13|0.92856
17:44:13|0.92829
17:44:15|0.9282
17:44:15|0.9282
17:44:17|0.92798
17:44:17|0.92798
17:44:19|0.92798
17:44:20|0.92798
17:44:21|0.92798
17:44:22|0.92798
17:44:23|0.92798
17:44:24|0.92798
17:44:25|0.92798
17:44:26|0.92829
17:44:27|0.92829
17:44:28|0.92829
17:44:29|0.92829
17:44:30|0.92829
17:44:31|0.9287
17:44:32|0.9287
17:44:33|0.9287
17:44:34|0.9287
17:44:36|0.9287
17:44:37|0.9287
17:44:38|0.9287
17:44:39|0.9287
17:44:41|0.9287
17:44:42|0.9287
17:44:43|0.9287
17:44:44|0.9287
17:44:45|0.9287
17:44:46|0.9287
17:44:47|0.92886
17:44:48|0.9286
17:44:49|0.92861
17:44:50|0.92861
17:44:51|0.92861
17:44:53|0.92912
17:44:54|0.92912
17:44:54|0.92912
17:44:56|0.92912
17:44:56|0.92912
17:44:57|0.92912
17:44:58|0.92912
17:45:00|0.92912
17:45:01|0.92935
17:45:02|0.92935
17:45:04|0.92935
17:45:04|0.92923
17:45:05|0.92923
17:45:06|0.92849
17:45:08|0.92832
17:45:09|0.928
17:45:10|0.92826
17:45:11|0.9286
17:45:12|0.92808
17:45:13|0.92808
17:45:14|0.92831
17:45:15|0.92856
17:45:16|0.92862
17:45:17|0.92894
17:45:18|0.92961
17:45:20|0.92941
17:45:20|0.92941
17:45:21|0.92972
17:45:23|0.93051
17:45:23|0.93057
17:45:25|0.93057
17:45:26|0.93107
17:45:27|0.93138
17:45:28|0.93136
17:45:29|0.93136
17:45:30|0.93132
17:45:31|0.93132
17:45:32|0.93132
17:45:33|0.93193
17:45:34|0.93193
17:45:35|0.93207
17:45:36|0.93207
17:45:37|0.93207
17:45:38|0.93226
17:45:39|0.93246
17:45:40|0.93246
17:45:41|0.93271
17:45:42|0.93291
17:45:43|0.93291
17:45:44|0.93291
17:45:45|0.93291
17:45:46|0.93308
17:45:47|0.93308
17:45:48|0.93316
17:45:49|0.93316
17:45:50|0.93316
17:45:51|0.93316
17:45:52|0.93348
17:45:54|0.93383
17:45:55|0.9337
17:45:57|0.9337
17:45:57|0.93438
17:45:58|0.93438
17:45:59|0.93432
17:46:01|0.935
17:46:02|0.93512
17:46:04|0.93512
17:46:04|0.93538
17:46:05|0.93547
17:46:07|0.93661
17:46:08|0.93659
17:46:09|0.93609
17:46:10|0.93636
17:46:11|0.93609
17:46:12|0.93527
17:46:13|0.93505
17:46:14|0.93505
17:46:15|0.93463
17:46:16|0.93428
17:46:18|0.93428
17:46:19|0.93449
17:46:20|0.93474
17:46:21|0.93475
17:46:22|0.93541
17:46:23|0.9355
17:46:23|0.93607
17:46:25|0.93544
17:46:26|0.93544
17:46:26|0.93588
17:46:27|0.93532
17:46:28|0.93622
17:46:29|0.93622
17:46:32|0.93616
17:46:32|0.93622
17:46:33|0.93622
17:46:34|0.93622
17:46:36|0.93574
17:46:37|0.93574
17:46:38|0.93486
17:46:39|0.93424
17:46:40|0.93408
17:46:41|0.93422
17:46:42|0.93422
17:46:43|0.93422
17:46:44|0.93422
17:46:45|0.93422
17:46:46|0.93422
17:46:47|0.93422
17:46:48|0.93427
17:46:49|0.93427
17:46:50|0.93427
17:46:51|0.93427
17:46:51|0.93458
17:46:53|0.93458
17:46:55|0.93458
17:46:55|0.93458
17:46:56|0.93454
17:46:57|0.93454
17:46:58|0.93454
17:46:59|0.93419
17:47:01|0.93427
17:47:03|0.93427
17:47:03|0.93427
17:47:04|0.93406
17:47:05|0.93406
17:47:06|0.93427
17:47:07|0.93459
17:47:08|0.93457
17:47:09|0.93457
17:47:10|0.93457
17:47:11|0.93457
17:47:12|0.93457
17:47:13|0.93457
17:47:15|0.93457
17:47:15|0.93457
17:47:17|0.93457
17:47:17|0.93457
17:47:19|0.93457
17:47:20|0.93457
17:47:22|0.93457
17:47:22|0.93457
17:47:23|0.93457
17:47:24|0.93457
17:47:25|0.93457
17:47:26|0.93457
17:47:27|0.93457
17:47:28|0.934
17:47:29|0.934
17:47:30|0.93363
17:47:31|0.93363
17:47:32|0.93363
17:47:33|0.93363
17:47:34|0.93363
17:47:35|0.93363
17:47:36|0.93363
17:47:37|0.93351
17:47:38|0.93302
17:47:39|0.93302
17:47:41|0.93282
17:47:42|0.93282
17:47:44|0.93282
17:47:44|0.93282
17:47:45|0.93282
17:47:46|0.93282
17:47:47|0.93282
17:47:49|0.93301
17:47:50|0.93301
17:47:51|0.93348
17:47:52|0.93348
17:47:52|0.93348
17:47:53|0.93348
17:47:56|0.93348
17:47:56|0.93348
17:47:57|0.93348
17:47:58|0.93348
17:48:00|0.93348
17:48:01|0.93348
17:48:02|0.93348
17:48:02|0.93348
17:48:03|0.93348
17:48:05|0.93348
17:48:06|0.93332
17:48:07|0.93332
17:48:07|0.93332
17:48:09|0.93332
17:48:10|0.93332
17:48:11|0.93332
17:48:12|0.93332
17:48:13|0.93342
17:48:13|0.93387
17:48:16|0.93447
17:48:16|0.93475
17:48:17|0.93457
17:48:18|0.93457
17:48:19|0.93457
17:48:20|0.93504
17:48:21|0.93488
17:48:22|0.93488
17:48:23|0.93488
17:48:24|0.93488
17:48:25|0.93488
17:48:26|0.93488
17:48:27|0.93488
17:48:29|0.93488
17:48:29|0.93488
17:48:30|0.93488
17:48:31|0.93488
17:48:33|0.93488
17:48:34|0.93488
17:48:35|0.93488
17:48:35|0.93488
17:48:38|0.93435
17:48:38|0.93457
17:48:39|0.93457
17:48:40|0.93457
17:48:41|0.93522
17:48:42|0.93555
17:48:43|0.93555
17:48:44|0.93555
17:48:45|0.93555
17:48:47|0.93555
17:48:49|0.93551
17:48:49|0.93551
17:48:50|0.93551
17:48:51|0.93551
17:48:52|0.93551
17:48:53|0.93551
17:48:54|0.93551
17:48:55|0.93551
17:48:57|0.93547
17:48:59|0.93547
17:48:59|0.93508
17:49:01|0.93508
17:49:01|0.93508
17:49:03|0.93488
17:49:05|0.93456
17:49:05|0.9347
17:49:07|0.93487
17:49:08|0.93487
17:49:09|0.93487
17:49:10|0.93487
17:49:11|0.93487
17:49:12|0.93487
17:49:13|0.93487
17:49:14|0.93518
17:49:15|0.93518
17:49:17|0.93581
17:49:18|0.93581
17:49:18|0.93581
17:49:19|0.93581
17:49:20|0.93581
17:49:21|0.93581
17:49:22|0.93581
17:49:23|0.93549
17:49:24|0.93549
17:49:25|0.93549
17:49:26|0.93549
17:49:27|0.93549
17:49:28|0.93549
17:49:29|0.93549
17:49:30|0.93549
17:49:31|0.93549
17:49:32|0.93581
17:49:33|0.93581
17:49:34|0.93581
17:49:35|0.93581
17:49:36|0.93581
17:49:38|0.93614
17:49:38|0.93614
17:49:39|0.93599
17:49:41|0.93581
17:49:42|0.93581
17:49:43|0.93581
17:49:44|0.93581
17:49:46|0.93581
17:49:46|0.93549
17:49:47|0.93549
17:49:49|0.93549
17:49:49|0.93522
17:49:50|0.93522
17:49:52|0.93518
17:49:52|0.93518
17:49:53|0.93518
17:49:55|0.93518
17:49:56|0.93518
17:49:56|0.93518
17:49:57|0.93549
17:49:59|0.93549
17:49:59|0.93549
17:50:01|0.93549
17:50:02|0.93549
17:50:03|0.93549
17:50:05|0.93549
17:50:06|0.9358
17:50:08|0.93618
17:50:08|0.93618
17:50:09|0.93618
17:50:11|0.93618
17:50:12|0.93611
17:50:13|0.93611
17:50:13|0.93611
17:50:15|0.93611
17:50:16|0.93579
17:50:16|0.93593
17:50:17|0.93593
17:50:18|0.93632
17:50:19|0.93632
17:50:21|0.93632
17:50:21|0.93611
17:50:23|0.93697
17:50:24|0.93775
17:50:25|0.93738
17:50:27|0.93752
17:50:27|0.93733
17:50:28|0.93733
17:50:29|0.93733
17:50:30|0.93685
17:50:31|0.93685
17:50:33|0.93685
17:50:35|0.93776
17:50:35|0.93776
17:50:36|0.938
17:50:37|0.9381
17:50:38|0.93805
17:50:39|0.93805
17:50:40|0.93805
17:50:41|0.93833
17:50:43|0.93808
17:50:43|0.93808
17:50:45|0.93833
17:50:46|0.93833
17:50:47|0.93833
17:50:47|0.93833
17:50:49|0.93833
17:50:50|0.93833
17:50:51|0.93929
17:50:51|0.93929
17:50:53|0.93863
17:50:54|0.93863
17:50:55|0.93863
17:50:56|0.93864
17:50:56|0.93864
17:50:58|0.93864
17:51:00|0.93864
17:51:01|0.93864
17:51:02|0.93864
17:51:03|0.93864
17:51:04|0.93933
17:51:06|0.93933
17:51:06|0.93933
17:51:07|0.93926
17:51:09|0.93926
17:51:10|0.93926
17:51:11|0.93926
17:51:12|0.93917
17:51:13|0.93917
17:51:14|0.93917
17:51:15|0.93917
17:51:16|0.93926
17:51:17|0.93926
17:51:19|0.93926
17:51:19|0.93926
17:51:21|0.93926
17:51:22|0.93926
17:51:22|0.9395
17:51:24|0.9395
17:51:25|0.9395
17:51:26|0.9395
17:51:27|0.9395
17:51:28|0.93957
17:51:28|0.93957
17:51:31|0.93926
17:51:31|0.9392
17:51:32|0.93902
17:51:33|0.93902
17:51:34|0.9389
17:51:35|0.93836
17:51:36|0.93836
17:51:38|0.93837
17:51:38|0.93837
17:51:41|0.93872
17:51:41|0.93833
17:51:42|0.93833
17:51:43|0.93833
17:51:44|0.93886
17:51:45|0.93886
17:51:46|0.93886
17:51:47|0.93886
17:51:48|0.93886
17:51:49|0.93886
17:51:50|0.93886
17:51:51|0.93859
17:51:52|0.93859
17:51:53|0.93859
17:51:54|0.93859
17:51:55|0.9389
17:51:56|0.9389
17:51:57|0.9389
17:51:58|0.9389
17:52:00|0.93951
17:52:00|0.93951
17:52:03|0.93924
17:52:03|0.93924
17:52:04|0.93924
17:52:06|0.93924
17:52:08|0.94035
17:52:09|0.94035
17:52:09|0.94035
17:52:11|0.9404
17:52:12|0.9404
17:52:13|0.94083
17:52:15|0.94108
17:52:15|0.94108
17:52:16|0.94079
17:52:17|0.94079
17:52:18|0.94079
17:52:19|0.94051
17:52:20|0.94051
17:52:21|0.94051
17:52:22|0.94051
17:52:23|0.94087
17:52:24|0.94087
17:52:25|0.94111
17:52:26|0.94111
17:52:27|0.94111
17:52:29|0.94128
17:52:30|0.94162
17:52:30|0.942
17:52:32|0.94168
17:52:33|0.94144
17:52:34|0.94175
17:52:35|0.94177
17:52:36|0.94182
17:52:37|0.94175
17:52:37|0.94175
17:52:39|0.94175
17:52:40|0.94175
17:52:42|0.94149
17:52:42|0.94255
17:52:44|0.9428
17:52:45|0.94375
17:52:46|0.9432
17:52:47|0.94302
17:52:47|0.94302
17:52:49|0.94302
17:52:50|0.94302
17:52:51|0.94302
17:52:52|0.94302
17:52:53|0.94334
17:52:54|0.94272
17:52:54|0.94285
17:52:56|0.94285
17:52:57|0.94253
17:52:58|0.9428
17:52:59|0.9428
17:53:00|0.9428
17:53:02|0.9428
17:53:03|0.94374
17:53:04|0.94374
17:53:05|0.94337
17:53:06|0.94337
17:53:07|0.94358
17:53:08|0.94358
17:53:09|0.9437
17:53:10|0.9437
17:53:11|0.94378
17:53:13|0.94416
17:53:13|0.94417
17:53:14|0.94453
17:53:15|0.94443
17:53:17|0.94442
17:53:19|0.94466
17:53:19|0.94442
17:53:21|0.94374
17:53:22|0.94374
17:53:23|0.94374
17:53:25|0.94374
17:53:25|0.94374
17:53:26|0.94374
17:53:27|0.94373
17:53:28|0.94373
17:53:29|0.94373
17:53:30|0.94373
17:53:31|0.94373
17:53:33|0.94373
17:53:33|0.94425
17:53:35|0.9442
17:53:36|0.9442
17:53:37|0.9442
17:53:38|0.94411
17:53:38|0.94432
17:53:39|0.94524
17:53:40|0.945
17:53:42|0.945
17:53:43|0.945
17:53:44|0.94525
17:53:44|0.94525
17:53:45|0.94525
17:53:47|0.94526
17:53:48|0.94532
17:53:48|0.94652
17:53:49|0.94683
17:53:50|0.94747
17:53:52|0.94673
17:53:52|0.94725
17:53:53|0.94903
17:53:54|0.94908
17:53:56|0.94851
17:53:57|0.94891
17:53:57|0.94803
17:53:59|0.94831
17:53:59|0.94831
17:54:02|0.94796
17:54:02|0.94826
17:54:03|0.94819
17:54:05|0.94819
17:54:06|0.94808
17:54:07|0.94883
17:54:08|0.94914
17:54:09|0.94944
17:54:10|0.94974
17:54:11|0.94935
17:54:12|0.9497
17:54:13|0.9497
17:54:14|0.94912
17:54:15|0.94935
17:54:17|0.94928
17:54:17|0.94891
17:54:18|0.94891
17:54:19|0.94891
17:54:20|0.94883
17:54:21|0.94871
17:54:22|0.94871
17:54:23|0.94811
17:54:24|0.94811
17:54:25|0.94811
17:54:26|0.94811
17:54:28|0.94685
17:54:28|0.94684
17:54:29|0.94547
17:54:31|0.9456
17:54:32|0.9456
17:54:34|0.94543
17:54:35|0.94605
17:54:36|0.94583
17:54:37|0.94583
17:54:37|0.94583
17:54:39|0.94637
17:54:39|0.94637
17:54:41|0.94725
17:54:42|0.94781
17:54:43|0.94787
17:54:43|0.94787
17:54:45|0.94787
17:54:45|0.94787
17:54:47|0.9476
17:54:48|0.94757
17:54:49|0.94758
17:54:50|0.94684
17:54:51|0.94684
17:54:53|0.94757
17:54:53|0.94757
17:54:54|0.94757
17:54:55|0.94757
17:54:56|0.94757
17:54:57|0.94693
17:54:58|0.9472
17:54:59|0.9472
17:55:00|0.9472
17:55:01|0.9472
17:55:03|0.947
17:55:03|0.947
17:55:06|0.94672
17:55:07|0.94688
17:55:07|0.94688
17:55:08|0.94688
17:55:09|0.94688
17:55:11|0.94688
17:55:12|0.94688
17:55:12|0.94597
17:55:15|0.94553
17:55:15|0.94587
17:55:17|0.94587
17:55:18|0.94587
17:55:19|0.94587
17:55:20|0.94556
17:55:21|0.94555
17:55:22|0.94555
17:55:23|0.94526
17:55:24|0.94524
17:55:25|0.94556
17:55:26|0.94555
17:55:27|0.94555
17:55:28|0.94555
17:55:29|0.94555
17:55:30|0.94555
17:55:31|0.94555
17:55:32|0.94555
17:55:34|0.94541
17:55:34|0.9449
17:55:35|0.9449
17:55:36|0.9449
17:55:37|0.9449
17:55:38|0.94392
17:55:39|0.94392
17:55:40|0.94364
17:55:41|0.94358
17:55:43|0.94383
17:55:44|0.94415
17:55:45|0.94409
17:55:45|0.94455
17:55:47|0.94455
17:55:48|0.94455
17:55:49|0.94461
17:55:49|0.94461
17:55:51|0.94461
17:55:52|0.94461
17:55:53|0.94461
17:55:53|0.9443
17:55:55|0.9443
17:55:56|0.94399
17:55:57|0.94407
17:55:58|0.9442
17:55:59|0.94434
17:56:00|0.94434
17:56:01|0.94434
17:56:03|0.9443
17:56:04|0.9443
17:56:05|0.9443
17:56:06|0.94429
17:56:06|0.94397
17:56:08|0.94397
17:56:10|0.94351
17:56:10|0.94326
17:56:11|0.94287
17:56:12|0.94262
17:56:14|0.94221
17:56:16|0.94208
17:56:16|0.94187
17:56:17|0.94177
17:56:18|0.94167
17:56:20|0.94198
17:56:20|0.94198
17:56:22|0.94175
17:56:23|0.94118
17:56:23|0.9407
17:56:25|0.94143
17:56:26|0.94152
17:56:27|0.94138
17:56:28|0.94143
17:56:29|0.94143
17:56:30|0.94215
17:56:31|0.94328
17:56:31|0.94325
17:56:34|0.9438
17:56:34|0.9438
17:56:35|0.94389
17:56:36|0.94417
17:56:37|0.94389
17:56:38|0.94389
17:56:39|0.94389
17:56:40|0.94389
17:56:41|0.94297
17:56:42|0.94297
17:56:43|0.94297
17:56:44|0.94261
17:56:45|0.94261
17:56:46|0.94201
17:56:47|0.94201
17:56:48|0.94201
17:56:49|0.94201
17:56:50|0.94201
17:56:51|0.94197
17:56:52|0.94197
17:56:53|0.9411
17:56:55|0.9411
17:56:56|0.94212
17:56:57|0.94167
17:56:58|0.94196
17:56:59|0.94259
17:56:59|0.94259
17:57:00|0.94305
17:57:02|0.94305
17:57:03|0.94266
17:57:04|0.94266
17:57:05|0.94266
17:57:07|0.94297
17:57:07|0.9433
17:57:08|0.9433
17:57:09|0.94399
17:57:10|0.94399
17:57:12|0.94444
17:57:12|0.94444
17:57:15|0.94452
17:57:16|0.9442
17:57:18|0.9442
17:57:18|0.9442
17:57:20|0.9442
17:57:21|0.9442
17:57:22|0.9442
17:57:23|0.9442
17:57:24|0.9442
17:57:25|0.9442
17:57:25|0.94388
17:57:28|0.94388
17:57:28|0.94388
17:57:29|0.94388
17:57:30|0.94388
17:57:31|0.94388
17:57:32|0.94388
17:57:33|0.94388
17:57:34|0.94356
17:57:35|0.94356
17:57:37|0.94324
17:57:38|0.94324
17:57:39|0.94324
17:57:39|0.94324
17:57:41|0.94324
17:57:41|0.94324
17:57:43|0.94324
17:57:44|0.94324
17:57:45|0.94324
17:57:46|0.94324
17:57:48|0.94324
17:57:48|0.94324
17:57:49|0.94324
17:57:50|0.94324
17:57:51|0.94324
17:57:52|0.94324
17:57:53|0.9427
17:57:54|0.9427
17:57:55|0.9427
17:57:56|0.9427
17:57:57|0.9427
17:57:58|0.9427
17:57:59|0.9427
17:58:00|0.9427
17:58:01|0.9427
17:58:02|0.9427
17:58:03|0.94273
17:58:05|0.94196
17:58:06|0.94193
17:58:06|0.94193
17:58:08|0.94193
17:58:09|0.94139
17:58:10|0.94139
17:58:12|0.94139
17:58:13|0.94139
17:58:15|0.94139
17:58:15|0.94139
17:58:16|0.94139
17:58:17|0.94139
17:58:18|0.94139
17:58:19|0.94139
17:58:20|0.94139
17:58:21|0.94137
17:58:22|0.94137
17:58:23|0.94137
17:58:24|0.94165
17:58:26|0.94165
17:58:27|0.94134
17:58:28|0.9407
17:58:29|0.9407
17:58:30|0.9407
17:58:30|0.9407
17:58:31|0.9407
17:58:33|0.94133
17:58:33|0.94133
17:58:34|0.94133
17:58:36|0.94133
17:58:37|0.94133
17:58:38|0.94133
17:58:40|0.94165
17:58:40|0.94165
17:58:41|0.94165
17:58:42|0.94165
17:58:43|0.94165
17:58:44|0.94197
17:58:45|0.94197
17:58:46|0.94229
17:58:47|0.94276
17:58:48|0.94293
17:58:49|0.94251
17:58:50|0.94245
17:58:51|0.94197
17:58:52|0.94197
17:58:53|0.94197
17:58:54|0.94197
17:58:55|0.94197
17:58:56|0.94197
17:58:57|0.94197
17:58:58|0.94165
17:58:59|0.94163
17:59:00|0.94163
17:59:01|0.94061
17:59:02|0.94102
17:59:03|0.94119
17:59:04|0.94134
17:59:06|0.94134
17:59:06|0.94134
17:59:08|0.94134
17:59:09|0.94134
17:59:10|0.94134
17:59:12|0.94071
17:59:12|0.94071
17:59:13|0.94071
17:59:14|0.94049
17:59:15|0.94071
17:59:16|0.94071
17:59:17|0.94102
17:59:18|0.94102
17:59:19|0.94102
17:59:20|0.94165
17:59:21|0.94165
17:59:22|0.94165
17:59:23|0.94166
17:59:24|0.94198
17:59:25|0.94198
17:59:26|0.94198
17:59:27|0.94198
17:59:28|0.94198
17:59:29|0.94198
17:59:30|0.94198
17:59:31|0.9415
17:59:32|0.9415
17:59:33|0.9415
17:59:34|0.9415
17:59:35|0.9415
17:59:36|0.9415
17:59:38|0.94244
17:59:38|0.94215
17:59:41|0.94224
17:59:41|0.94224
17:59:43|0.94224
17:59:44|0.94224
17:59:45|0.94192
17:59:46|0.94192
17:59:47|0.94161
17:59:48|0.94099
17:59:49|0.94099
17:59:50|0.94099
17:59:51|0.94099
17:59:52|0.94004
17:59:53|0.94004
17:59:54|0.94026
17:59:55|0.94026
17:59:56|0.94026
17:59:57|0.94026
17:59:58|0.94
17:59:59|0.94046
18:00:01|0.94027
18:00:02|0.94027
18:00:03|0.93941
18:00:04|0.93941
18:00:05|0.93941
18:00:06|0.93941
18:00:06|0.93941
18:00:08|0.94
18:00:09|0.94
18:00:10|0.94
18:00:11|0.94
18:00:12|0.94
18:00:13|0.94
18:00:14|0.94
18:00:15|0.93942
18:00:16|0.939
18:00:17|0.939
18:00:18|0.939
18:00:19|0.939
18:00:21|0.93942
18:00:21|0.93942
18:00:23|0.93942
18:00:23|0.93907
18:00:24|0.939
18:00:25|0.9388
18:00:26|0.93899
18:00:28|0.93899
18:00:28|0.93899
18:00:29|0.93899
18:00:31|0.93933
18:00:32|0.93933
18:00:33|0.93933
18:00:34|0.93933
18:00:35|0.93933
18:00:36|0.94007
18:00:37|0.94011
18:00:39|0.93964
18:00:39|0.93932
18:00:41|0.939
18:00:42|0.939
18:00:43|0.93931
18:00:44|0.93931
18:00:45|0.93931
18:00:46|0.93931
18:00:47|0.93931
18:00:48|0.93839
18:00:49|0.93813
18:00:50|0.93758
18:00:51|0.93805
18:00:52|0.93793
18:00:54|0.93789
18:00:54|0.93805
18:00:55|0.93776
18:00:56|0.93771
18:00:57|0.93771
18:00:58|0.93773
18:00:59|0.93773
18:01:00|0.93773
18:01:01|0.93773
18:01:02|0.93763
18:01:03|0.93763
18:01:04|0.93763
18:01:05|0.93763
18:01:06|0.9375
18:01:08|0.93744
18:01:09|0.93744
18:01:10|0.93744
18:01:11|0.93744
18:01:12|0.93744
18:01:14|0.93761
18:01:15|0.93761
18:01:17|0.93741
18:01:17|0.93741
18:01:19|0.93737
18:01:20|0.93741
18:01:21|0.93814
18:01:22|0.93814
18:01:23|0.93814
18:01:24|0.93804
18:01:25|0.93804
18:01:27|0.93804
18:01:27|0.93804
18:01:28|0.93804
18:01:29|0.93804
18:01:30|0.93772
18:01:31|0.93817
18:01:32|0.93772
18:01:34|0.93758
18:01:34|0.93758
18:01:35|0.93758
18:01:36|0.93758
18:01:37|0.93758
18:01:38|0.93758
18:01:39|0.93772
18:01:40|0.93772
18:01:41|0.93772
18:01:42|0.93772
18:01:43|0.93772
18:01:44|0.93804
18:01:45|0.93798
18:01:46|0.93798
18:01:47|0.93835
18:01:48|0.93912
18:01:49|0.93961
18:01:50|0.93961
18:01:51|0.93961
18:01:52|0.93961
18:01:53|0.93971
18:01:55|0.93971
18:01:55|0.93961
18:01:56|0.93973
18:01:57|0.93981
18:01:59|0.93993
18:02:00|0.93993
18:02:01|0.93993
18:02:02|0.93962
18:02:03|0.93962
18:02:04|0.93962
18:02:05|0.93962
18:02:06|0.93909
18:02:07|0.93909
18:02:08|0.93909
18:02:10|0.93908
18:02:11|0.93908
18:02:12|0.93972
18:02:14|0.93972
18:02:15|0.93972
18:02:17|0.93972
18:02:17|0.93972
18:02:18|0.93972
18:02:19|0.93972
18:02:21|0.94004
18:02:22|0.94004
18:02:22|0.94004
18:02:24|0.94023
18:02:24|0.94023
18:02:26|0.94023
18:02:27|0.94042
18:02:29|0.94042
18:02:29|0.94004
18:02:30|0.94004
18:02:31|0.93972
18:02:32|0.93972
18:02:33|0.93972
18:02:34|0.93972
18:02:35|0.93972
18:02:37|0.93972
18:02:37|0.93943
18:02:38|0.93891
18:02:39|0.93891
18:02:41|0.93891
18:02:43|0.93891
18:02:43|0.93891
18:02:44|0.93938
18:02:45|0.93939
18:02:46|0.93939
18:02:47|0.93939
18:02:48|0.93939
18:02:50|0.93939
18:02:50|0.93939
18:02:52|0.93939
18:02:53|0.93939
18:02:54|0.93939
18:02:54|0.93939
18:02:56|0.93909
18:02:57|0.93875
18:02:58|0.93875
18:02:58|0.93875
18:03:01|0.93844
18:03:01|0.93844
18:03:02|0.93858
18:03:03|0.93858
18:03:04|0.93808
18:03:05|0.93808
18:03:06|0.93808
18:03:07|0.93808
18:03:09|0.93765
18:03:11|0.93765
18:03:11|0.93725
18:03:13|0.93648
18:03:14|0.93647
18:03:16|0.93672
18:03:16|0.93704
18:03:17|0.93704
18:03:18|0.93704
18:03:19|0.93704
18:03:20|0.93704
18:03:22|0.93664
18:03:23|0.93664
18:03:24|0.93664
18:03:25|0.93641
18:03:26|0.93566
18:03:28|0.93566
18:03:28|0.93562
18:03:29|0.93592
18:03:31|0.93574
18:03:32|0.93606
18:03:33|0.93633
18:03:34|0.93633
18:03:35|0.93633
18:03:36|0.93633
18:03:37|0.93639
18:03:38|0.93639
18:03:39|0.93639
18:03:40|0.93639
18:03:41|0.93635
18:03:43|0.93393
18:03:43|0.93439
18:03:44|0.9344
18:03:46|0.93423
18:03:46|0.93429
18:03:47|0.93429
18:03:48|0.93369
18:03:50|0.93316
18:03:50|0.93316
18:03:52|0.93316
18:03:52|0.93301
18:03:54|0.9328
18:03:54|0.93244
18:03:55|0.93244
18:03:56|0.93244
18:03:57|0.93294
18:03:58|0.9327
18:04:00|0.93275
18:04:01|0.93275
18:04:01|0.93255
18:04:02|0.93235
18:04:03|0.93288
18:04:04|0.93233
18:04:06|0.93284
18:04:06|0.93284
18:04:07|0.93284
18:04:08|0.93267
18:04:09|0.93267
18:04:11|0.93229
18:04:12|0.9321
18:04:13|0.93202
18:04:15|0.93151
18:04:15|0.93144
18:04:16|0.93135
18:04:17|0.93131
18:04:18|0.93131
18:04:19|0.93131
18:04:20|0.93131
18:04:21|0.93089
18:04:22|0.93094
18:04:23|0.93069
18:04:24|0.93053
18:04:25|0.93042
18:04:26|0.93036
18:04:27|0.92963
18:04:28|0.92936
18:04:29|0.92925
18:04:30|0.92937
18:04:31|0.92975
18:04:33|0.92975
18:04:33|0.92976
18:04:34|0.93008
18:04:35|0.92973
18:04:36|0.92973
18:04:37|0.92997
18:04:38|0.92947
18:04:39|0.92941
18:04:41|0.92941
18:04:42|0.92941
18:04:43|0.92941
18:04:44|0.93048
18:04:45|0.93048
18:04:46|0.93025
18:04:47|0.93025
18:04:48|0.93025
18:04:49|0.93025
18:04:50|0.93025
18:04:51|0.93025
18:04:52|0.93024
18:04:53|0.93055
18:04:55|0.93013
18:04:55|0.93013
18:04:56|0.92943
18:04:57|0.92875
18:04:58|0.92866
18:04:59|0.92875
18:05:00|0.92893
18:05:01|0.92893
18:05:02|0.92893
18:05:03|0.92946
18:05:04|0.92981
18:05:06|0.92932
18:05:06|0.92917
18:05:07|0.92917
18:05:08|0.92854
18:05:09|0.92849
18:05:11|0.92795
18:05:11|0.92786
18:05:12|0.92712
18:05:14|0.92778
18:05:15|0.92778
18:05:16|0.92778
18:05:17|0.92778
18:05:18|0.92693
18:05:19|0.92579
18:05:20|0.9252
18:05:21|0.92491
18:05:22|0.92472
18:05:23|0.92458
18:05:24|0.92413
18:05:25|0.92356
18:05:26|0.92347
18:05:27|0.92295
18:05:28|0.92247
18:05:30|0.9231
18:05:30|0.92307
18:05:32|0.92343
18:05:33|0.92309
18:05:34|0.92386
18:05:35|0.92399
18:05:37|0.92401
18:05:37|0.92401
18:05:39|0.92432
18:05:40|0.92432
18:05:41|0.92432
18:05:42|0.92495
18:05:43|0.92534
18:05:44|0.92529
18:05:45|0.92527
18:05:46|0.92527
18:05:47|0.92558
18:05:48|0.92558
18:05:49|0.92558
18:05:51|0.92558
18:05:51|0.92573
18:05:52|0.92573
18:05:53|0.926
18:05:54|0.926
18:05:55|0.92646
18:05:56|0.92689
18:05:57|0.9264
18:05:58|0.9264
18:05:59|0.9264
18:06:00|0.92651
18:06:01|0.92651
18:06:02|0.92616
18:06:03|0.92616
18:06:04|0.92616
18:06:06|0.92508
18:06:07|0.92483
18:06:08|0.92456
18:06:09|0.92456
18:06:10|0.92456
18:06:11|0.92456
18:06:12|0.92455
18:06:13|0.92411
18:06:14|0.92411
18:06:15|0.92439
18:06:16|0.92455
18:06:17|0.92455
18:06:18|0.92501
18:06:20|0.92517
18:06:20|0.92517
18:06:21|0.92517
18:06:23|0.92517
18:06:24|0.92517
18:06:26|0.92501
18:06:27|0.92531
18:06:28|0.92501
18:06:29|0.925
18:06:31|0.925
18:06:31|0.92219
18:06:32|0.92281
18:06:34|0.92281
18:06:35|0.9233
18:06:36|0.92304
18:06:37|0.92304
18:06:38|0.92281
18:06:39|0.92339
18:06:40|0.92339
18:06:41|0.92283
18:06:42|0.92283
18:06:43|0.92304
18:06:44|0.92304
18:06:45|0.92304
18:06:46|0.92312
18:06:48|0.92281
18:06:48|0.92252
18:06:49|0.92232
18:06:50|0.92256
18:06:51|0.92256
18:06:53|0.92256
18:06:53|0.92256
18:06:54|0.92256
18:06:55|0.92191
18:06:57|0.92151
18:06:58|0.92128
18:06:59|0.92095
18:07:00|0.92039
18:07:01|0.9191
18:07:02|0.92003
18:07:03|0.9207
18:07:04|0.92133
18:07:05|0.92095
18:07:06|0.92095
18:07:07|0.92123
18:07:08|0.92076
18:07:09|0.92038
18:07:10|0.92075
18:07:11|0.91907
18:07:12|0.91908
18:07:13|0.91941
18:07:15|0.91971
18:07:16|0.91877
18:07:17|0.91845
18:07:19|0.91936
18:07:19|0.91936
18:07:20|0.91936
18:07:22|0.91938
18:07:23|0.91873
18:07:24|0.91753
18:07:25|0.91671
18:07:26|0.91626
18:07:27|0.91699
18:07:28|0.91823
18:07:29|0.91847
18:07:30|0.91832
18:07:31|0.91867
18:07:32|0.91873
18:07:33|0.91868
18:07:34|0.91868
18:07:35|0.91871
18:07:36|0.91873
18:07:37|0.91946
18:07:39|0.91935
18:07:39|0.91935
18:07:40|0.91974
18:07:41|0.91974
18:07:42|0.92034
18:07:43|0.92077
18:07:44|0.92028
18:07:45|0.92028
18:07:46|0.92028
18:07:47|0.91997
18:07:48|0.91966
18:07:49|0.91883
18:07:50|0.91851
18:07:52|0.91858
18:07:53|0.91858
18:07:54|0.9185
18:07:55|0.91888
18:07:56|0.91888
18:07:57|0.91888
18:07:58|0.91755
18:07:59|0.91656
18:08:00|0.91656
18:08:01|0.91683
18:08:02|0.91746
18:08:04|0.91714
18:08:04|0.91714
18:08:06|0.91714
18:08:07|0.91714
18:08:07|0.91691
18:08:08|0.91629
18:08:09|0.916
18:08:10|0.91556
18:08:12|0.91685
18:08:12|0.91662
18:08:14|0.91678
18:08:15|0.91687
18:08:16|0.91708
18:08:18|0.91752
18:08:19|0.9174
18:08:21|0.91714
18:08:22|0.91714
18:08:23|0.9174
18:08:23|0.91797
18:08:24|0.91802
18:08:26|0.91802
18:08:27|0.91802
18:08:27|0.91802
18:08:29|0.91802
18:08:29|0.91802
18:08:30|0.91879
18:08:32|0.91867
18:08:32|0.91867
18:08:33|0.91895
18:08:34|0.91855
18:08:35|0.91895
18:08:37|0.91923
18:08:37|0.91923
18:08:39|0.91865
18:08:40|0.91895
18:08:41|0.91865
18:08:43|0.91864
18:08:43|0.91864
18:08:45|0.91864
18:08:45|0.91895
18:08:47|0.91895
18:08:48|0.91895
18:08:48|0.91895
18:08:49|0.91895
18:08:50|0.91926
18:08:51|0.9198
18:08:52|0.92035
18:08:54|0.92034
18:08:55|0.91995
18:08:56|0.91994
18:08:57|0.92027
18:08:58|0.91984
18:08:59|0.92056
18:09:00|0.92056
18:09:01|0.92054
18:09:03|0.92054
18:09:04|0.92052
18:09:04|0.92133
18:09:06|0.92166
18:09:07|0.92148
18:09:08|0.92187
18:09:08|0.92187
18:09:10|0.921
18:09:11|0.921
18:09:11|0.921
18:09:12|0.92068
18:09:14|0.92068
18:09:15|0.92068
18:09:16|0.92095
18:09:17|0.92184
18:09:19|0.92217
18:09:20|0.92174
18:09:21|0.92174
18:09:22|0.92236
18:09:24|0.92244
18:09:24|0.92205
18:09:25|0.92236
18:09:26|0.9227
18:09:27|0.92236
18:09:28|0.92272
18:09:29|0.92272
18:09:30|0.92272
18:09:31|0.92272
18:09:32|0.92233
18:09:33|0.92205
18:09:34|0.9222
18:09:35|0.9222
18:09:36|0.9222
18:09:37|0.9222
18:09:38|0.92276
18:09:39|0.92252
18:09:40|0.92293
18:09:41|0.92305
18:09:42|0.92298
18:09:44|0.92298
18:09:44|0.92298
18:09:45|0.92298
18:09:46|0.92334
18:09:47|0.92318
18:09:48|0.92367
18:09:49|0.9238
18:09:51|0.92392
18:09:52|0.92392
18:09:53|0.92403
18:09:54|0.92393
18:09:54|0.92393
18:09:55|0.92423
18:09:57|0.92423
18:09:59|0.92443
18:09:59|0.92443
18:10:00|0.92392
18:10:01|0.92388
18:10:02|0.92388
18:10:03|0.92361
18:10:04|0.92361
18:10:05|0.9233
18:10:06|0.9233
18:10:07|0.92292
18:10:08|0.92292
18:10:09|0.92292
18:10:10|0.92292
18:10:11|0.92292
18:10:12|0.92268
18:10:13|0.92268
18:10:14|0.92268
18:10:15|0.92268
18:10:17|0.92207
18:10:18|0.92237
18:10:20|0.92238
18:10:21|0.92238
18:10:23|0.92268
18:10:23|0.92268
18:10:24|0.92268
18:10:25|0.92268
18:10:26|0.92268
18:10:28|0.92286
18:10:29|0.92286
18:10:30|0.92299
18:10:31|0.92284
18:10:32|0.92342
18:10:33|0.92342
18:10:34|0.92364
18:10:35|0.92364
18:10:36|0.92392
18:10:37|0.92408
18:10:38|0.92408
18:10:39|0.92455
18:10:40|0.92455
18:10:41|0.92473
18:10:42|0.92491
18:10:43|0.92491
18:10:45|0.92485
18:10:45|0.92454
18:10:47|0.92423
18:10:48|0.92423
18:10:49|0.92423
18:10:51|0.92452
18:10:52|0.92467
18:10:53|0.92467
18:10:54|0.92452
18:10:55|0.92452
18:10:55|0.92452
18:10:57|0.92452
18:10:57|0.92452
18:10:58|0.92452
18:10:59|0.92424
18:11:01|0.92421
18:11:02|0.92402
18:11:03|0.92402
18:11:05|0.92402
18:11:06|0.92421
18:11:07|0.92421
18:11:08|0.92421
18:11:09|0.92421
18:11:10|0.92421
18:11:11|0.92421
18:11:12|0.92421
18:11:13|0.92421
18:11:14|0.92453
18:11:15|0.92452
18:11:16|0.92384
18:11:17|0.9239
18:11:19|0.92464
18:11:20|0.92464
18:11:21|0.92464
18:11:22|0.92464
18:11:23|0.92464
18:11:24|0.92508
18:11:25|0.92508
18:11:26|0.92508
18:11:27|0.92508
18:11:28|0.92508
18:11:29|0.92508
18:11:30|0.92508
18:11:31|0.92508
18:11:33|0.92547
18:11:34|0.92547
18:11:35|0.92539
18:11:36|0.92519
18:11:37|0.92527
18:11:38|0.92527
18:11:39|0.92527
18:11:40|0.92527
18:11:41|0.92527
18:11:42|0.92539
18:11:43|0.92539
18:11:44|0.92539
18:11:45|0.92557
18:11:46|0.9258
18:11:46|0.9258
18:11:48|0.9257
18:11:49|0.9257
18:11:50|0.92508
18:11:51|0.92508
18:11:52|0.92508
18:11:53|0.92508
18:11:54|0.92508
18:11:55|0.92508
18:11:56|0.9252
18:11:57|0.92529
18:11:57|0.92539
18:11:59|0.92539
18:12:00|0.92539
18:12:01|0.92539
18:12:01|0.92539
18:12:03|0.92539
18:12:05|0.92539
18:12:05|0.92581
18:12:07|0.92581
18:12:07|0.9257
18:12:09|0.9257
18:12:10|0.9257
18:12:10|0.9257
18:12:11|0.9257
18:12:13|0.92617
18:12:13|0.92596
18:12:15|0.92596
18:12:15|0.92596
18:12:17|0.92596
18:12:17|0.92596
18:12:19|0.92648
18:12:20|0.92628
18:12:21|0.92627
18:12:22|0.92627
18:12:23|0.92627
18:12:25|0.92627
18:12:26|0.92627
18:12:27|0.92627
18:12:27|0.92627
18:12:29|0.926
18:12:30|0.926
18:12:31|0.926
18:12:32|0.926
18:12:33|0.92627
18:12:34|0.92627
18:12:35|0.92612
18:12:36|0.92612
18:12:37|0.92612
18:12:38|0.92548
18:12:39|0.92548
18:12:40|0.92548
18:12:41|0.92517
18:12:42|0.92517
18:12:43|0.92517
18:12:44|0.92517
18:12:46|0.92517
18:12:47|0.92507
18:12:48|0.92507
18:12:49|0.92507
18:12:50|0.92534
18:12:51|0.92534
18:12:52|0.92534
18:12:53|0.92534
18:12:54|0.92534
18:12:55|0.92534
18:12:57|0.92534
18:12:58|0.92534
18:12:59|0.92534
18:13:00|0.92534
18:13:01|0.92534
18:13:02|0.92534
18:13:03|0.92565
18:13:04|0.92606
18:13:05|0.92606
18:13:06|0.92606
18:13:07|0.92606
18:13:08|0.9266
18:13:09|0.9266
18:13:10|0.9266
18:13:11|0.9266
18:13:12|0.9266
18:13:13|0.9266
18:13:14|0.9266
18:13:15|0.92676
18:13:16|0.92694
18:13:17|0.92694
18:13:18|0.92694
18:13:20|0.92694
18:13:21|0.92694
18:13:22|0.927
18:13:24|0.927
18:13:25|0.927
18:13:27|0.927
18:13:27|0.927
18:13:28|0.927
18:13:29|0.927
18:13:30|0.927
18:13:31|0.927
18:13:32|0.9273
18:13:33|0.92779
18:13:35|0.92706
18:13:36|0.92723
18:13:37|0.92723
18:13:38|0.92754
18:13:39|0.92754
18:13:39|0.92754
18:13:42|0.92754
18:13:42|0.92754
18:13:43|0.92754
18:13:44|0.92754
18:13:46|0.92754
18:13:47|0.92754
18:13:47|0.92754
18:13:49|0.92754
18:13:51|0.92754
18:13:51|0.92754
18:13:52|0.92754
18:13:53|0.92754
18:13:54|0.92754
18:13:55|0.92754
18:13:56|0.92754
18:13:57|0.92754
18:13:58|0.92754
18:13:59|0.92754
18:14:00|0.92723
18:14:01|0.92731
18:14:02|0.92731
18:14:03|0.92731
18:14:04|0.92731
18:14:06|0.92723
18:14:07|0.92723
18:14:08|0.92754
18:14:09|0.92754
18:14:09|0.92754
18:14:11|0.92754
18:14:12|0.92769
18:14:13|0.92769
18:14:14|0.92769
18:14:15|0.92769
18:14:16|0.92814
18:14:17|0.92772
18:14:19|0.92785
18:14:19|0.92754
18:14:21|0.92704
18:14:23|0.92704
18:14:23|0.92796
18:14:24|0.92785
18:14:26|0.92754
18:14:27|0.92754
18:14:28|0.92754
18:14:29|0.92754
18:14:31|0.92719
18:14:31|0.92719
18:14:33|0.92719
18:14:34|0.92719
18:14:34|0.92692
18:14:36|0.92692
18:14:36|0.92692
18:14:37|0.92692
18:14:39|0.92754
18:14:40|0.92754
18:14:41|0.92754
18:14:42|0.92754
18:14:43|0.92754
18:14:44|0.92754
18:14:45|0.92785
18:14:46|0.92785
18:14:47|0.92785
18:14:48|0.92785
18:14:49|0.92785
18:14:50|0.92785
18:14:51|0.92785
18:14:52|0.92785
18:14:53|0.92785
18:14:54|0.92785
18:14:55|0.92785
18:14:56|0.92785
18:14:57|0.92785
18:14:58|0.92801
18:14:59|0.92816
18:15:00|0.92816
18:15:01|0.92833
18:15:02|0.92869
18:15:03|0.92859
18:15:04|0.92855
18:15:05|0.92855
18:15:06|0.92855
18:15:07|0.92832
18:15:08|0.92832
18:15:09|0.92832
18:15:10|0.92786
18:15:11|0.92786
18:15:12|0.92785
18:15:13|0.92785
18:15:14|0.92785
18:15:16|0.92785
18:15:16|0.92785
18:15:17|0.92785
18:15:18|0.92736
18:15:19|0.92754
18:15:20|0.92754
18:15:22|0.92754
18:15:24|0.92764
18:15:25|0.92764
18:15:26|0.92816
18:15:27|0.92816
18:15:28|0.92816
18:15:29|0.92816
18:15:30|0.92816
18:15:32|0.92816
18:15:33|0.92816
18:15:34|0.92816
18:15:35|0.92816
18:15:36|0.92816
18:15:37|0.92816
18:15:37|0.92816
18:15:38|0.92847
18:15:39|0.92847
18:15:40|0.92847
18:15:41|0.92847
18:15:43|0.92949
18:15:45|0.93
18:15:45|0.9301
18:15:47|0.92979
18:15:47|0.92947
18:15:49|0.92878
18:15:50|0.92919
18:15:52|0.9295
18:15:53|0.9295
18:15:53|0.9295
18:15:54|0.92994
18:15:56|0.92994
18:15:56|0.92994
18:15:58|0.93044
18:15:58|0.92994
18:16:00|0.92994
18:16:00|0.92994
18:16:01|0.92994
18:16:03|0.92994
18:16:04|0.93119
18:16:04|0.93107
18:16:05|0.93121
18:16:06|0.93139
18:16:08|0.9316
18:16:08|0.93193
18:16:10|0.9311
18:16:11|0.9311
18:16:13|0.93139
18:16:13|0.93139
18:16:15|0.93139
18:16:16|0.93139
18:16:17|0.93139
18:16:18|0.93119
18:16:19|0.93115
18:16:20|0.93115
18:16:21|0.93108
18:16:22|0.93108
18:16:24|0.93108
18:16:26|0.93108
18:16:26|0.93066
18:16:27|0.93066
18:16:29|0.93066
18:16:30|0.93066
18:16:31|0.93066
18:16:31|0.93066
18:16:33|0.93036
18:16:34|0.93036
18:16:35|0.93036
18:16:36|0.93046
18:16:37|0.9304
18:16:38|0.9304
18:16:39|0.9304
18:16:40|0.9304
18:16:41|0.93013
18:16:42|0.93
18:16:43|0.92983
18:16:44|0.92983
18:16:45|0.92975
18:16:46|0.92975
18:16:47|0.92975
18:16:48|0.92975
18:16:50|0.92959
18:16:50|0.92953
18:16:51|0.92953
18:16:52|0.92953
18:16:54|0.92953
18:16:54|0.92953
18:16:56|0.92953
18:16:57|0.92953
18:16:58|0.92953
18:16:59|0.92953
18:17:00|0.92984
18:17:01|0.92984
18:17:02|0.92984
18:17:03|0.92984
18:17:04|0.93059
18:17:05|0.93059
18:17:06|0.93046
18:17:07|0.93024
18:17:08|0.93024
18:17:09|0.93024
18:17:10|0.93024
18:17:11|0.92996
18:17:12|0.92996
18:17:13|0.92996
18:17:14|0.92938
18:17:15|0.92938
18:17:16|0.92908
18:17:17|0.92908
18:17:19|0.92908
18:17:19|0.92908
18:17:21|0.9284
18:17:21|0.92833
18:17:23|0.92833
18:17:24|0.92841
18:17:25|0.92841
18:17:27|0.92877
18:17:28|0.92877
18:17:30|0.92864
18:17:31|0.92864
18:17:31|0.92864
18:17:33|0.92864
18:17:34|0.92851
18:17:36|0.92864
18:17:36|0.92864
18:17:37|0.92864
18:17:39|0.92864
18:17:40|0.92864
18:17:41|0.92864
18:17:42|0.92864
18:17:43|0.92864
18:17:44|0.92895
18:17:46|0.92926
18:17:46|0.92926
18:17:47|0.92957
18:17:48|0.92957
18:17:49|0.92957
18:17:50|0.92957
18:17:52|0.92957
18:17:53|0.92957
18:17:54|0.92957
18:17:55|0.92957
18:17:56|0.92957
18:17:57|0.92957
18:17:58|0.92957
18:17:59|0.92957
18:18:00|0.92957
18:18:02|0.92957
18:18:02|0.92957
18:18:03|0.93026
18:18:05|0.93051
18:18:05|0.93051
18:18:07|0.93086
18:18:08|0.93086
18:18:08|0.93083
18:18:10|0.93083
18:18:10|0.93083
18:18:11|0.93083
18:18:12|0.93083
18:18:13|0.93083
18:18:14|0.93083
18:18:16|0.93083
18:18:16|0.93083
18:18:17|0.93109
18:18:19|0.93109
18:18:19|0.93109
18:18:20|0.93109
18:18:21|0.93154
18:18:22|0.93145
18:18:23|0.93145
18:18:25|0.93145
18:18:26|0.93198
18:18:27|0.93198
18:18:28|0.93198
18:18:29|0.93198
18:18:30|0.93176
18:18:32|0.93176
18:18:33|0.93176
18:18:33|0.93176
18:18:34|0.93176
18:18:35|0.93176
18:18:36|0.93176
18:18:37|0.93176
18:18:38|0.93193
18:18:39|0.93207
18:18:40|0.93235
18:18:42|0.93235
18:18:43|0.93207
18:18:44|0.93207
18:18:45|0.93207
18:18:46|0.93176
18:18:47|0.93176
18:18:48|0.93207
18:18:49|0.93207
18:18:50|0.93207
18:18:51|0.93207
18:18:52|0.93212
18:18:53|0.93212
18:18:54|0.93212
18:18:55|0.93236
18:18:56|0.93236
18:18:57|0.93236
18:18:58|0.93236
18:18:59|0.9321
18:19:00|0.9321
18:19:01|0.93215
18:19:02|0.93215
18:19:03|0.93215
18:19:04|0.93176
18:19:05|0.93134
18:19:06|0.93122
18:19:07|0.93109
18:19:08|0.9307
18:19:09|0.93062
18:19:10|0.93011
18:19:11|0.93012
18:19:12|0.93012
18:19:13|0.93012
18:19:14|0.93052
18:19:15|0.93052
18:19:16|0.93052
18:19:17|0.93052
18:19:18|0.93052
18:19:19|0.93052
18:19:20|0.93052
18:19:21|0.93129
18:19:22|0.93129
18:19:24|0.93113
18:19:24|0.93114
18:19:26|0.93114
18:19:27|0.93114
18:19:28|0.93114
18:19:29|0.93114
18:19:30|0.93114
18:19:31|0.93114
18:19:32|0.93114
18:19:33|0.93114
18:19:34|0.93176
18:19:35|0.93176
18:19:36|0.93205
18:19:37|0.93205
18:19:38|0.9319
18:19:39|0.93176
18:19:40|0.93176
18:19:41|0.93176
18:19:42|0.93176
18:19:43|0.93176
18:19:44|0.93176
18:19:45|0.93176
18:19:46|0.93176
18:19:47|0.93094
18:19:48|0.93094
18:19:49|0.93094
18:19:50|0.93094
18:19:51|0.93094
18:19:52|0.93094
18:19:54|0.9312
18:19:54|0.9312
18:19:56|0.9312
18:19:57|0.9312
18:19:57|0.9312
18:19:59|0.9312
18:19:59|0.9312
18:20:01|0.9312
18:20:01|0.9312
18:20:02|0.9312
18:20:03|0.9312
18:20:05|0.9312
18:20:05|0.9312
18:20:06|0.9312
18:20:07|0.9312
18:20:09|0.9312
18:20:09|0.9312
18:20:10|0.9309
18:20:12|0.9309
18:20:13|0.9309
18:20:14|0.9309
18:20:15|0.93071
18:20:16|0.93071
18:20:17|0.93071
18:20:19|0.93089
18:20:20|0.93119
18:20:21|0.93119
18:20:22|0.93119
18:20:23|0.93119
18:20:24|0.93119
18:20:25|0.93119
18:20:26|0.93119
18:20:28|0.93098
18:20:28|0.93098
18:20:30|0.93098
18:20:31|0.93098
18:20:33|0.93151
18:20:34|0.93151
18:20:35|0.93151
18:20:37|0.93182
18:20:37|0.93182
18:20:38|0.93182
18:20:40|0.93182
18:20:41|0.93182
18:20:42|0.93185
18:20:43|0.93185
18:20:44|0.93185
18:20:45|0.93185
18:20:46|0.93212
18:20:47|0.93212
18:20:48|0.93212
18:20:49|0.93212
18:20:50|0.93212
18:20:51|0.93212
18:20:52|0.93212
18:20:53|0.93238
18:20:54|0.93238
18:20:55|0.93273
18:20:57|0.93328
18:20:57|0.93328
18:20:59|0.93328
18:20:59|0.93328
18:21:00|0.9325
18:21:01|0.9325
18:21:02|0.93213
18:21:04|0.93191
18:21:05|0.93257
18:21:06|0.93257
18:21:07|0.93257
18:21:08|0.93257
18:21:09|0.93257
18:21:11|0.93257
18:21:11|0.93257
18:21:12|0.93257
18:21:14|0.93257
18:21:15|0.93257
18:21:15|0.93257
18:21:17|0.93257
18:21:17|0.93257
18:21:18|0.93257
18:21:19|0.93257
18:21:21|0.93257
18:21:21|0.93257
18:21:22|0.93257
18:21:23|0.93257
18:21:24|0.93257
18:21:25|0.93257
18:21:26|0.93257
18:21:27|0.93257
18:21:28|0.93257
18:21:29|0.93257
18:21:30|0.93227
18:21:31|0.93227
18:21:33|0.93194
18:21:34|0.93194
18:21:35|0.93194
18:21:36|0.93194
18:21:38|0.93195
18:21:38|0.93195
18:21:40|0.93195
18:21:41|0.93195
18:21:42|0.93195
18:21:43|0.93135
18:21:43|0.93164
18:21:44|0.93164
18:21:45|0.93164
18:21:46|0.93164
18:21:47|0.93164
18:21:48|0.93164
18:21:50|0.93164
18:21:50|0.93164
18:21:51|0.93164
18:21:53|0.93164
18:21:53|0.93196
18:21:55|0.93196
18:21:55|0.93196
18:21:57|0.93196
18:21:58|0.932
18:21:58|0.932
18:21:59|0.932
18:22:00|0.93227
18:22:02|0.93227
18:22:02|0.93227
18:22:03|0.93227
18:22:04|0.93227
18:22:05|0.93227
18:22:06|0.93227
18:22:07|0.93227
18:22:08|0.93227
18:22:10|0.93196
18:22:11|0.93196
18:22:12|0.93196
18:22:13|0.93196
18:22:14|0.93196
18:22:15|0.93196
18:22:16|0.93196
18:22:17|0.93196
18:22:18|0.93196
18:22:19|0.93196
18:22:20|0.93196
18:22:22|0.93196
18:22:22|0.93196
18:22:23|0.93196
18:22:24|0.93196
18:22:25|0.93196
18:22:27|0.93196
18:22:29|0.93196
18:22:29|0.93196
18:22:31|0.93196
18:22:33|0.93196
18:22:34|0.93196
18:22:35|0.93196
18:22:36|0.9315
18:22:37|0.9315
18:22:38|0.9315
18:22:39|0.9315
18:22:40|0.9315
18:22:41|0.9315
18:22:42|0.93165
18:22:43|0.93165
18:22:44|0.93118
18:22:45|0.93118
18:22:46|0.93118
18:22:47|0.93118
18:22:48|0.93116
18:22:50|0.93116
18:22:50|0.93116
18:22:51|0.93116
18:22:52|0.93116
18:22:53|0.93105
18:22:55|0.9311
18:22:56|0.9311
18:22:57|0.9311
18:22:58|0.9311
18:22:59|0.93103
18:23:00|0.93103
18:23:01|0.93103
18:23:02|0.93134
18:23:03|0.93134
18:23:04|0.93134
18:23:05|0.93155
18:23:07|0.93165
18:23:07|0.93165
18:23:08|0.93165
18:23:09|0.93165
18:23:10|0.93165
18:23:12|0.93165
18:23:13|0.93165
18:23:14|0.93145
18:23:15|0.93145
18:23:16|0.93175
18:23:18|0.93159
18:23:18|0.93159
18:23:19|0.93159
18:23:21|0.9315
18:23:22|0.9315
18:23:23|0.9315
18:23:23|0.9315
18:23:25|0.9315
18:23:26|0.93156
18:23:26|0.93156
18:23:28|0.93156
18:23:28|0.93156
18:23:29|0.93156
18:23:31|0.93156
18:23:31|0.93146
18:23:32|0.93146
18:23:34|0.93081
18:23:35|0.93081
18:23:35|0.93081
18:23:37|0.93134
18:23:39|0.93163
18:23:39|0.93163
18:23:41|0.93163
18:23:41|0.93163
18:23:43|0.93163
18:23:44|0.93163
18:23:45|0.93163
18:23:45|0.93165
18:23:47|0.93165
18:23:48|0.93215
18:23:49|0.93215
18:23:51|0.93196
18:23:52|0.93196
18:23:52|0.93135
18:23:53|0.93135
18:23:54|0.93047
18:23:55|0.93047
18:23:56|0.93047
18:23:57|0.93047
18:23:58|0.93047
18:23:59|0.93047
18:24:00|0.93047
18:24:02|0.93122
18:24:03|0.93122
18:24:04|0.93122
18:24:06|0.93122
18:24:07|0.93122
18:24:08|0.93122
18:24:09|0.93122
18:24:10|0.93122
18:24:11|0.93122
18:24:12|0.93122
18:24:13|0.93122
18:24:14|0.93122
18:24:15|0.93122
18:24:16|0.93122
18:24:17|0.93122
18:24:18|0.93122
18:24:19|0.93122
18:24:20|0.93122
18:24:22|0.93122
18:24:23|0.93122
18:24:23|0.93122
18:24:24|0.93122
18:24:25|0.93122
18:24:27|0.93122
18:24:27|0.93122
18:24:29|0.93122
18:24:30|0.93122
18:24:30|0.93122
18:24:32|0.93114
18:24:33|0.93114
18:24:34|0.93114
18:24:35|0.93114
18:24:37|0.93114
18:24:38|0.93114
18:24:39|0.93114
18:24:39|0.93114
18:24:41|0.9312
18:24:41|0.9312
18:24:42|0.9312
18:24:43|0.9312
18:24:45|0.93134
18:24:45|0.93134
18:24:47|0.93134
18:24:48|0.93134
18:24:49|0.93134
18:24:50|0.93134
18:24:51|0.93134
18:24:53|0.93134
18:24:53|0.93134
18:24:54|0.93134
18:24:55|0.93134
18:24:56|0.93134
18:24:57|0.93134
18:24:59|0.93134
18:25:00|0.93134
18:25:01|0.93149
18:25:03|0.93149
18:25:04|0.93149
18:25:06|0.93149
18:25:06|0.93149
18:25:07|0.93149
18:25:09|0.93149
18:25:09|0.93149
18:25:10|0.93149
18:25:12|0.93149
18:25:13|0.93149
18:25:13|0.93149
18:25:15|0.93149
18:25:15|0.93149
18:25:17|0.93149
18:25:17|0.93149
18:25:18|0.93149
18:25:19|0.93134
18:25:20|0.93134
18:25:21|0.93134
18:25:22|0.93134
18:25:24|0.93134
18:25:24|0.93134
18:25:25|0.93134
18:25:27|0.93134
18:25:28|0.93134
18:25:28|0.93134
18:25:29|0.93134
18:25:30|0.93134
18:25:32|0.93134
18:25:34|0.93134
18:25:35|0.93134
18:25:35|0.93134
18:25:37|0.93134
18:25:38|0.93134
18:25:39|0.93134
18:25:40|0.93134
18:25:41|0.93134
18:25:42|0.93134
18:25:43|0.93134
18:25:44|0.93134
18:25:45|0.93134
18:25:46|0.93134
18:25:47|0.93134
18:25:48|0.93134
18:25:49|0.93134
18:25:50|0.93124
18:25:51|0.93124
18:25:52|0.93124
18:25:53|0.93124
18:25:54|0.93124
18:25:55|0.93124
18:25:56|0.93124
18:25:57|0.93124
18:25:58|0.93124
18:26:00|0.93124
18:26:01|0.93124
18:26:02|0.93124
18:26:03|0.93124
18:26:03|0.93124
18:26:05|0.93124
18:26:06|0.93124
18:26:06|0.93124
18:26:08|0.93124
18:26:08|0.93124
18:26:10|0.93124
18:26:11|0.93124
18:26:11|0.93124
18:26:12|0.93124
18:26:13|0.93172
18:26:14|0.93172
18:26:16|0.93172
18:26:16|0.93172
18:26:18|0.93172
18:26:18|0.93172
18:26:20|0.93172
18:26:21|0.93172
18:26:22|0.93178
18:26:22|0.93178
18:26:24|0.93178
18:26:25|0.93178
18:26:25|0.93178
18:26:27|0.93178
18:26:27|0.93178
18:26:29|0.93178
18:26:30|0.93174
18:26:31|0.93174
18:26:31|0.93174
18:26:33|0.93174
18:26:34|0.93174
18:26:35|0.93174
18:26:36|0.93174
18:26:38|0.93174
18:26:39|0.93197
18:26:40|0.93197
18:26:42|0.93202
18:26:42|0.93202
18:26:43|0.93202
18:26:45|0.93171
18:26:46|0.93171
18:26:47|0.93162
18:26:47|0.93154
18:26:50|0.93135
18:26:50|0.93135
18:26:52|0.93134
18:26:53|0.93135
18:26:53|0.93135
18:26:55|0.93135
18:26:55|0.93135
18:26:57|0.93135
18:26:58|0.93135
18:26:59|0.93135
18:27:00|0.93155
18:27:01|0.93155
18:27:01|0.93134
18:27:02|0.93072
18:27:03|0.93041
18:27:05|0.93012
18:27:06|0.93012
18:27:07|0.93012
18:27:08|0.93043
18:27:09|0.93043
18:27:10|0.93043
18:27:11|0.93041
18:27:12|0.93041
18:27:13|0.93041
18:27:13|0.93041
18:27:15|0.93041
18:27:15|0.93014
18:27:17|0.93014
18:27:18|0.93014
18:27:19|0.93014
18:27:20|0.93014
18:27:20|0.9301
18:27:21|0.9301
18:27:23|0.9301
18:27:24|0.9301
18:27:25|0.9301
18:27:26|0.93042
18:27:27|0.93042
18:27:28|0.93042
18:27:29|0.93042
18:27:30|0.93042
18:27:31|0.93042
18:27:32|0.9303
18:27:32|0.9303
18:27:35|0.93016
18:27:35|0.93016
18:27:36|0.93016
18:27:37|0.93016
18:27:38|0.9303
18:27:39|0.9303
18:27:40|0.9303
18:27:41|0.9303
18:27:42|0.9303
18:27:43|0.9303
18:27:44|0.93041
18:27:45|0.93056
18:27:46|0.93056
18:27:47|0.93056
18:27:48|0.93056
18:27:49|0.93056
18:27:50|0.9303
18:27:51|0.93023
18:27:52|0.93023
18:27:53|0.93023
18:27:54|0.93023
18:27:55|0.93023
18:27:56|0.93023
18:27:57|0.93023
18:27:58|0.93023
18:27:59|0.92992
18:28:00|0.92992
18:28:01|0.92946
18:28:02|0.92946
18:28:03|0.9287
18:28:04|0.92816
18:28:05|0.92816
18:28:06|0.92803
18:28:07|0.92803
18:28:08|0.92803
18:28:09|0.92803
18:28:10|0.92803
18:28:11|0.92803
18:28:12|0.92803
18:28:13|0.92803
18:28:14|0.92803
18:28:15|0.92803
18:28:16|0.92803
18:28:17|0.92796
18:28:18|0.92796
18:28:19|0.92796
18:28:20|0.92796
18:28:21|0.92834
18:28:22|0.92834
18:28:23|0.92814
18:28:24|0.92801
18:28:25|0.92801
18:28:27|0.92796
18:28:28|0.92796
18:28:29|0.92815
18:28:29|0.92852
18:28:30|0.92852
18:28:31|0.92852
18:28:33|0.92846
18:28:33|0.92878
18:28:36|0.92894
18:28:36|0.92907
18:28:37|0.92907
18:28:39|0.92884
18:28:41|0.92884
18:28:41|0.92884
18:28:43|0.92878
18:28:43|0.92811
18:28:45|0.92787
18:28:46|0.92787
18:28:47|0.92787
18:28:48|0.92787
18:28:50|0.92787
18:28:50|0.92787
18:28:51|0.9282
18:28:52|0.9282
18:28:53|0.92846
18:28:54|0.92846
18:28:55|0.92891
18:28:56|0.92891
18:28:57|0.92877
18:28:58|0.9284
18:28:59|0.9284
18:29:00|0.9284
18:29:01|0.9284
18:29:02|0.9284
18:29:03|0.9284
18:29:04|0.9284
18:29:05|0.92778
18:29:06|0.92778
18:29:07|0.92778
18:29:08|0.92778
18:29:09|0.92778
18:29:10|0.92784
18:29:11|0.92784
18:29:12|0.92753
18:29:13|0.92728
18:29:14|0.92728
18:29:15|0.92723
18:29:16|0.92723
18:29:17|0.92723
18:29:18|0.92723
18:29:19|0.92723
18:29:20|0.92723
18:29:21|0.92737
18:29:22|0.92753
18:29:23|0.92707
18:29:24|0.92765
18:29:25|0.92727
18:29:26|0.92723
18:29:27|0.92706
18:29:28|0.92745
18:29:29|0.92745
18:29:30|0.92745
18:29:31|0.92745
18:29:32|0.92745
18:29:33|0.92745
18:29:34|0.92745
18:29:36|0.92769
18:29:36|0.92782
18:29:38|0.92782
18:29:40|0.92788
18:29:41|0.92788
18:29:41|0.92779
18:29:43|0.92779
18:29:45|0.9278
18:29:45|0.9278
18:29:46|0.92801
18:29:47|0.92801
18:29:48|0.92801
18:29:50|0.92801
18:29:51|0.92801
18:29:52|0.92801
18:29:53|0.92801
18:29:54|0.92801
18:29:56|0.9282
18:29:56|0.9282
18:29:57|0.9282
18:29:58|0.92801
18:29:59|0.92801
18:30:01|0.92801
18:30:02|0.92801
18:30:03|0.92801
18:30:05|0.9277
18:30:05|0.9277
18:30:06|0.92771
18:30:08|0.92771
18:30:08|0.92771
18:30:10|0.92771
18:30:11|0.92771
18:30:12|0.92802
18:30:13|0.92802
18:30:14|0.92797
18:30:15|0.92797
18:30:15|0.92794
18:30:17|0.92794
18:30:18|0.92794
18:30:19|0.928
18:30:19|0.928
18:30:20|0.928
18:30:21|0.928
18:30:23|0.92832
18:30:24|0.92832
18:30:25|0.92832
18:30:26|0.92864
18:30:26|0.92856
18:30:27|0.92857
18:30:29|0.92857
18:30:30|0.92881
18:30:31|0.92881
18:30:31|0.92881
18:30:33|0.92881
18:30:34|0.92881
18:30:35|0.92833
18:30:35|0.92803
18:30:38|0.92836
18:30:39|0.92805
18:30:40|0.92805
18:30:41|0.92805
18:30:42|0.92805
18:30:43|0.92805
18:30:44|0.92805
18:30:45|0.92805
18:30:46|0.92805
18:30:47|0.92805
18:30:49|0.92802
18:30:50|0.92802
18:30:52|0.92802
18:30:52|0.92802
18:30:53|0.92802
18:30:54|0.92802
18:30:55|0.92802
18:30:57|0.92802
18:30:58|0.92802
18:30:59|0.92802
18:31:00|0.92802
18:31:01|0.92802
18:31:02|0.92802
18:31:03|0.92802
18:31:04|0.92802
18:31:05|0.92802
18:31:06|0.92802
18:31:07|0.92802
18:31:08|0.92802
18:31:09|0.92771
18:31:10|0.92771
18:31:11|0.92771
18:31:12|0.92771
18:31:13|0.92771
18:31:14|0.92771
18:31:15|0.92771
18:31:16|0.92786
18:31:18|0.92786
18:31:18|0.92786
18:31:19|0.92772
18:31:20|0.92772
18:31:21|0.92772
18:31:22|0.92772
18:31:23|0.92772
18:31:25|0.92817
18:31:25|0.92817
18:31:26|0.92817
18:31:27|0.92817
18:31:29|0.92802
18:31:30|0.92802
18:31:31|0.92802
18:31:32|0.9274
18:31:33|0.9274
18:31:34|0.92734
18:31:35|0.92734
18:31:36|0.92734
18:31:37|0.92734
18:31:39|0.92734
18:31:39|0.92734
18:31:41|0.92734
18:31:42|0.92734
18:31:44|0.92734
18:31:44|0.92734
18:31:45|0.92767
18:31:47|0.92802
18:31:49|0.92828
18:31:49|0.92828
18:31:50|0.92828
18:31:51|0.92828
18:31:53|0.92828
18:31:54|0.92828
18:31:55|0.92828
18:31:56|0.92828
18:31:57|0.92828
18:31:58|0.92828
18:31:59|0.92828
18:32:00|0.92828
18:32:01|0.92828
18:32:02|0.92828
18:32:04|0.92828
18:32:05|0.92828
18:32:06|0.92828
18:32:07|0.92828
18:32:08|0.92828
18:32:09|0.92828
18:32:10|0.92828
18:32:11|0.92828
18:32:12|0.92828
18:32:13|0.92828
18:32:14|0.92828
18:32:15|0.92828
18:32:16|0.92828
18:32:17|0.92828
18:32:18|0.92828
18:32:19|0.92828
18:32:20|0.92828
18:32:21|0.92798
18:32:23|0.92798
18:32:23|0.92798
18:32:24|0.92848
18:32:26|0.92848
18:32:26|0.92848
18:32:27|0.92848
18:32:28|0.92848
18:32:29|0.92848
18:32:30|0.92874
18:32:32|0.92874
18:32:32|0.92874
18:32:34|0.92874
18:32:34|0.92874
18:32:36|0.92874
18:32:36|0.92874
18:32:37|0.92874
18:32:38|0.92874
18:32:40|0.92874
18:32:41|0.92918
18:32:42|0.92927
18:32:43|0.92952
18:32:44|0.92949
18:32:45|0.92949
18:32:46|0.92949
18:32:48|0.92949
18:32:49|0.92949
18:32:50|0.92949
18:32:51|0.92949
18:32:52|0.92949
18:32:53|0.92949
18:32:54|0.92949
18:32:55|0.92949
18:32:57|0.92953
18:32:57|0.92953
18:32:59|0.92953
18:33:00|0.92953
18:33:00|0.92953
18:33:02|0.92953
18:33:03|0.92953
18:33:04|0.92953
18:33:06|0.92953
18:33:06|0.92953
18:33:08|0.92953
18:33:09|0.92953
18:33:09|0.92953
18:33:11|0.92953
18:33:12|0.92953
18:33:12|0.92953
18:33:13|0.92953
18:33:14|0.92953
18:33:15|0.92974
18:33:17|0.92974
18:33:18|0.92974
18:33:18|0.92974
18:33:19|0.92974
18:33:22|0.92974
18:33:22|0.92953
18:33:25|0.92953
18:33:25|0.92953
18:33:26|0.92953
18:33:27|0.92953
18:33:28|0.92922
18:33:29|0.92922
18:33:30|0.92922
18:33:31|0.92896
18:33:32|0.92896
18:33:34|0.92896
18:33:35|0.92896
18:33:36|0.92896
18:33:37|0.92896
18:33:38|0.92896
18:33:39|0.92896
18:33:41|0.92896
18:33:41|0.92896
18:33:43|0.92896
18:33:43|0.92896
18:33:45|0.92896
18:33:46|0.92896
18:33:46|0.92896
18:33:49|0.92896
18:33:49|0.92896
18:33:50|0.92891
18:33:51|0.92891
18:33:52|0.92891
18:33:53|0.92891
18:33:54|0.92891
18:33:55|0.92891
18:33:57|0.92891
18:33:58|0.92891
18:33:59|0.92891
18:34:01|0.92901
18:34:02|0.92891
18:34:02|0.92891
18:34:05|0.92918
18:34:05|0.92918
18:34:06|0.92918
18:34:07|0.92918
18:34:08|0.92918
18:34:09|0.92918
18:34:10|0.92918
18:34:11|0.92918
18:34:13|0.92918
18:34:14|0.92918
18:34:16|0.92953
18:34:16|0.92953
18:34:17|0.92953
18:34:18|0.92953
18:34:19|0.92973
18:34:20|0.92973
18:34:21|0.92973
18:34:22|0.92973
18:34:23|0.92978
18:34:24|0.92978
18:34:25|0.92978
18:34:27|0.92978
18:34:28|0.92978
18:34:29|0.92978
18:34:30|0.92978
18:34:30|0.92978
18:34:31|0.92978
18:34:32|0.92978
18:34:34|0.92978
18:34:36|0.92978
18:34:36|0.92978
18:34:37|0.92978
18:34:38|0.92978
18:34:39|0.92978
18:34:41|0.92978
18:34:43|0.92978
18:34:44|0.92978
18:34:45|0.92978
18:34:45|0.92978
18:34:47|0.92976
18:34:47|0.92976
18:34:50|0.92972
18:34:51|0.92978
18:34:52|0.92978
18:34:53|0.92978
18:34:54|0.92978
18:34:55|0.92978
18:34:56|0.92978
18:34:58|0.92978
18:34:59|0.92978
18:35:00|0.92988
18:35:01|0.93012
18:35:02|0.9303
18:35:03|0.9303
18:35:04|0.9303
18:35:05|0.9303
18:35:06|0.9303
18:35:07|0.93047
18:35:08|0.93047
18:35:09|0.93047
18:35:11|0.93044
18:35:11|0.93044
18:35:13|0.92999
18:35:14|0.92999
18:35:15|0.92986
18:35:16|0.92986
18:35:17|0.92986
18:35:18|0.92951
18:35:20|0.92905
18:35:20|0.92905
18:35:21|0.92921
18:35:23|0.92921
18:35:23|0.92921
18:35:24|0.92921
18:35:25|0.92921
18:35:26|0.9292
18:35:27|0.9292
18:35:28|0.9292
18:35:29|0.9292
18:35:30|0.92889
18:35:31|0.92889
18:35:32|0.92889
18:35:33|0.92889
18:35:35|0.92889
18:35:35|0.92889
18:35:37|0.92889
18:35:37|0.92889
18:35:38|0.92889
18:35:39|0.9292
18:35:40|0.9292
18:35:41|0.9292
18:35:42|0.9292
18:35:43|0.9292
18:35:45|0.9292
18:35:45|0.9292
18:35:46|0.9292
18:35:47|0.9292
18:35:48|0.9292
18:35:49|0.9292
18:35:50|0.9292
18:35:51|0.9292
18:35:53|0.9292
18:35:54|0.9292
18:35:56|0.9292
18:35:56|0.9292
18:35:58|0.9292
18:35:59|0.9292
18:36:00|0.9292
18:36:02|0.9292
18:36:02|0.9292
18:36:03|0.9292
18:36:05|0.9292
18:36:06|0.9292
18:36:08|0.9295
18:36:08|0.9295
18:36:11|0.9295
18:36:11|0.92839
18:36:13|0.92839
18:36:14|0.92839
18:36:16|0.92839
18:36:16|0.92839
18:36:18|0.92889
18:36:19|0.92889
18:36:21|0.92889
18:36:21|0.92889
18:36:22|0.92889
18:36:23|0.92836
18:36:24|0.92836
18:36:26|0.92836
18:36:26|0.92836
18:36:28|0.92836
18:36:29|0.92836
18:36:30|0.92837
18:36:32|0.92846
18:36:32|0.92846
18:36:33|0.92835
18:36:34|0.92835
18:36:35|0.92835
18:36:37|0.9282
18:36:37|0.9282
18:36:39|0.928
18:36:39|0.9278
18:36:40|0.9278
18:36:41|0.9278
18:36:42|0.92767
18:36:44|0.92738
18:36:46|0.92738
18:36:47|0.92738
18:36:47|0.92738
18:36:48|0.92738
18:36:49|0.92706
18:36:51|0.927
18:36:52|0.927
18:36:53|0.927
18:36:55|0.927
18:36:55|0.927
18:36:57|0.92682
18:36:58|0.92682
18:36:59|0.92683
18:37:00|0.92683
18:37:01|0.92726
18:37:02|0.92672
18:37:03|0.9264
18:37:04|0.92601
18:37:05|0.92592
18:37:06|0.926
18:37:07|0.92533
18:37:08|0.92545
18:37:09|0.92488
18:37:10|0.92497
18:37:12|0.92435
18:37:13|0.92435
18:37:13|0.924
18:37:14|0.92444
18:37:15|0.92444
18:37:16|0.92444
18:37:17|0.92444
18:37:18|0.92361
18:37:19|0.92361
18:37:20|0.92344
18:37:22|0.92328
18:37:22|0.92321
18:37:23|0.92313
18:37:24|0.92313
18:37:25|0.92321
18:37:27|0.92352
18:37:27|0.92352
18:37:29|0.92352
18:37:30|0.92413
18:37:30|0.92412
18:37:31|0.92412
18:37:32|0.92412
18:37:34|0.92412
18:37:35|0.92383
18:37:35|0.92383
18:37:36|0.92383
18:37:38|0.92383
18:37:38|0.92383
18:37:39|0.92383
18:37:41|0.92383
18:37:41|0.92414
18:37:42|0.92486
18:37:44|0.92482
18:37:46|0.92482
18:37:47|0.92478
18:37:48|0.92478
18:37:49|0.92478
18:37:50|0.92478
18:37:52|0.92386
18:37:52|0.92386
18:37:53|0.92386
18:37:55|0.92386
18:37:55|0.92386
18:37:57|0.92386
18:37:58|0.92386
18:37:59|0.92386
18:37:59|0.92386
18:38:01|0.92351
18:38:02|0.92351
18:38:02|0.92351
18:38:04|0.92351
18:38:05|0.92351
18:38:06|0.92351
18:38:06|0.92351
18:38:08|0.92351
18:38:08|0.92351
18:38:10|0.92344
18:38:11|0.92327
18:38:12|0.92327
18:38:13|0.92327
18:38:14|0.92327
18:38:15|0.92327
18:38:16|0.92327
18:38:17|0.92327
18:38:18|0.92327
18:38:19|0.92327
18:38:20|0.92327
18:38:21|0.92327
18:38:22|0.92327
18:38:23|0.92327
18:38:24|0.92327
18:38:25|0.92327
18:38:26|0.92327
18:38:27|0.92327
18:38:28|0.92327
18:38:29|0.92327
18:38:30|0.92327
18:38:31|0.92285
18:38:32|0.92285
18:38:33|0.92226
18:38:34|0.92226
18:38:35|0.92226
18:38:36|0.92256
18:38:37|0.92224
18:38:38|0.92224
18:38:39|0.92224
18:38:40|0.92224
18:38:41|0.92224
18:38:42|0.92224
18:38:43|0.92224
18:38:44|0.92224
18:38:46|0.92224
18:38:46|0.92219
18:38:47|0.9211
18:38:49|0.9211
18:38:50|0.92107
18:38:50|0.92107
18:38:52|0.92107
18:38:52|0.92107
18:38:53|0.92107
18:38:54|0.92107
18:38:55|0.92107
18:38:57|0.92107
18:38:57|0.92107
18:38:58|0.92107
18:39:00|0.92107
18:39:01|0.92107
18:39:02|0.92185
18:39:03|0.92185
18:39:04|0.92216
18:39:05|0.92216
18:39:07|0.92216
18:39:08|0.92216
18:39:09|0.92216
18:39:10|0.92216
18:39:12|0.92216
18:39:12|0.92216
18:39:13|0.92216
18:39:14|0.92216
18:39:15|0.92216
18:39:16|0.92201
18:39:18|0.92197
18:39:18|0.92197
18:39:19|0.92197
18:39:20|0.92189
18:39:22|0.92189
18:39:23|0.92185
18:39:24|0.92185
18:39:26|0.92154
18:39:26|0.92154
18:39:27|0.92066
18:39:29|0.92066
18:39:29|0.92066
18:39:31|0.92066
18:39:32|0.92063
18:39:32|0.92063
18:39:33|0.92063
18:39:34|0.92063
18:39:35|0.92054
18:39:37|0.92054
18:39:38|0.92066
18:39:39|0.92066
18:39:41|0.92066
18:39:42|0.92061
18:39:43|0.92067
18:39:44|0.92067
18:39:45|0.92067
18:39:46|0.92067
18:39:47|0.92067
18:39:48|0.92067
18:39:49|0.92067
18:39:51|0.92067
18:39:51|0.92092
18:39:52|0.92092
18:39:54|0.92123
18:39:56|0.92123
18:39:57|0.92123
18:39:57|0.92123
18:39:59|0.92123
18:40:00|0.92123
18:40:01|0.92123
18:40:02|0.92123
18:40:04|0.92123
18:40:04|0.92109
18:40:06|0.92092
18:40:07|0.92092
18:40:08|0.92092
18:40:09|0.92092
18:40:09|0.92066
18:40:11|0.92061
18:40:12|0.92061
18:40:14|0.92061
18:40:15|0.92047
18:40:16|0.92
18:40:18|0.91998
18:40:19|0.91998
18:40:20|0.91998
18:40:21|0.91998
18:40:22|0.91998
18:40:23|0.91998
18:40:25|0.91999
18:40:25|0.91999
18:40:27|0.91999
18:40:27|0.91999
18:40:29|0.91999
18:40:30|0.91991
18:40:31|0.9197
18:40:32|0.91968
18:40:32|0.91968
18:40:33|0.91968
18:40:35|0.91945
18:40:36|0.91945
18:40:36|0.91968
18:40:38|0.91968
18:40:38|0.91968
18:40:40|0.91968
18:40:41|0.91968
18:40:42|0.91968
18:40:42|0.91968
18:40:44|0.91968
18:40:45|0.91968
18:40:46|0.91968
18:40:47|0.91968
18:40:49|0.91968
18:40:50|0.91999
18:40:51|0.91999
18:40:53|0.91999
18:40:54|0.91999
18:40:55|0.91999
18:40:56|0.91999
18:40:57|0.91999
18:40:58|0.91999
18:40:59|0.91999
18:41:00|0.91999
18:41:01|0.9203
18:41:02|0.9203
18:41:03|0.92061
18:41:04|0.92061
18:41:05|0.92061
18:41:06|0.92091
18:41:07|0.92111
18:41:08|0.92111
18:41:09|0.92111
18:41:10|0.92112
18:41:12|0.92121
18:41:12|0.92123
18:41:14|0.92123
18:41:14|0.92123
18:41:16|0.92123
18:41:16|0.92123
18:41:18|0.92123
18:41:18|0.92172
18:41:21|0.9219
18:41:21|0.9219
18:41:22|0.9219
18:41:23|0.9219
18:41:24|0.9219
18:41:25|0.9219
18:41:26|0.9219
18:41:27|0.92185
18:41:28|0.92185
18:41:29|0.9213
18:41:30|0.9213
18:41:31|0.9213
18:41:32|0.9213
18:41:33|0.9213
18:41:34|0.9213
18:41:35|0.9213
18:41:36|0.9213
18:41:37|0.9213
18:41:38|0.9213
18:41:39|0.9213
18:41:40|0.9213
18:41:41|0.9213
18:41:42|0.9213
18:41:43|0.9213
18:41:44|0.92159
18:41:45|0.92159
18:41:46|0.92199
18:41:48|0.92199
18:41:50|0.92199
18:41:50|0.92199
18:41:52|0.92199
18:41:53|0.92199
18:41:54|0.92199
18:41:56|0.92199
18:41:56|0.92199
18:41:57|0.92199
18:41:58|0.92199
18:41:59|0.92199
18:42:01|0.92216
18:42:02|0.92216
18:42:03|0.92216
18:42:04|0.92216
18:42:05|0.92216
18:42:06|0.92243
18:42:07|0.92243
18:42:08|0.92247
18:42:09|0.92292
18:42:10|0.92292
18:42:10|0.92292
18:42:11|0.92292
18:42:13|0.92292
18:42:14|0.92292
18:42:15|0.92292
18:42:16|0.92292
18:42:17|0.92292
18:42:18|0.92292
18:42:19|0.92292
18:42:20|0.92256
18:42:21|0.92256
18:42:22|0.92247
18:42:23|0.92247
18:42:24|0.92247
18:42:25|0.92247
18:42:26|0.92247
18:42:27|0.92247
18:42:28|0.92247
18:42:29|0.92247
18:42:30|0.92292
18:42:31|0.92292
18:42:32|0.92292
18:42:33|0.92292
18:42:34|0.92292
18:42:35|0.92292
18:42:36|0.92292
18:42:37|0.92292
18:42:39|0.92292
18:42:39|0.92292
18:42:41|0.92292
18:42:42|0.92292
18:42:43|0.92292
18:42:44|0.92292
18:42:45|0.92292
18:42:46|0.92292
18:42:47|0.92292
18:42:48|0.92292
18:42:50|0.92311
18:42:51|0.92313
18:42:52|0.92313
18:42:53|0.92313
18:42:54|0.92313
18:42:55|0.92317
18:42:56|0.92317
18:42:58|0.92318
18:42:59|0.92318
18:43:00|0.92318
18:43:02|0.92318
18:43:04|0.92318
18:43:04|0.92318
18:43:06|0.92318
18:43:07|0.92322
18:43:08|0.92322
18:43:09|0.92348
18:43:09|0.92348
18:43:11|0.92348
18:43:12|0.92348
18:43:14|0.92348
18:43:14|0.92348
18:43:15|0.92348
18:43:16|0.92396
18:43:17|0.92428
18:43:18|0.92428
18:43:19|0.92442
18:43:20|0.92449
18:43:21|0.92449
18:43:22|0.92449
18:43:23|0.92449
18:43:24|0.92453
18:43:25|0.92453
18:43:26|0.92453
18:43:28|0.92453
18:43:29|0.92453
18:43:30|0.92454
18:43:31|0.92454
18:43:33|0.92454
18:43:33|0.92454
18:43:34|0.92454
18:43:35|0.92454
18:43:36|0.92454
18:43:37|0.92454
18:43:39|0.92454
18:43:40|0.92454
18:43:41|0.92454
18:43:41|0.92454
18:43:42|0.92454
18:43:44|0.92454
18:43:44|0.92454
18:43:45|0.92454
18:43:47|0.92473
18:43:49|0.92473
18:43:50|0.92487
18:43:52|0.92487
18:43:52|0.92487
18:43:53|0.92487
18:43:54|0.92491
18:43:55|0.92491
18:43:56|0.92491
18:43:57|0.92491
18:43:59|0.92491
18:44:01|0.92476
18:44:01|0.92476
18:44:03|0.92476
18:44:05|0.92491
18:44:07|0.92519
18:44:08|0.92539
18:44:09|0.92565
18:44:10|0.9257
18:44:11|0.92566
18:44:12|0.92566
18:44:12|0.92566
18:44:13|0.92566
18:44:15|0.92566
18:44:16|0.92566
18:44:16|0.92566
18:44:18|0.9254
18:44:18|0.9254
18:44:20|0.9254
18:44:20|0.9254
18:44:22|0.9254
18:44:23|0.9254
18:44:24|0.9254
18:44:25|0.9254
18:44:26|0.92535
18:44:27|0.92535
18:44:28|0.92511
18:44:29|0.92504
18:44:30|0.9238
18:44:31|0.92394
18:44:32|0.92402
18:44:33|0.92402
18:44:34|0.92402
18:44:35|0.92402
18:44:36|0.92448
18:44:37|0.92482
18:44:38|0.92482
18:44:39|0.92482
18:44:40|0.92487
18:44:41|0.92487
18:44:42|0.92487
18:44:43|0.92487
18:44:44|0.92487
18:44:45|0.92487
18:44:46|0.92487
18:44:47|0.92487
18:44:48|0.92487
18:44:49|0.92487
18:44:50|0.92487
18:44:51|0.92487
18:44:52|0.92526
18:44:54|0.92526
18:44:54|0.92526
18:44:55|0.92526
18:44:56|0.92526
18:44:58|0.92518
18:44:59|0.92518
18:45:01|0.92518
18:45:01|0.92518
18:45:02|0.92518
18:45:03|0.92518
18:45:05|0.92518
18:45:06|0.92518
18:45:07|0.92518
18:45:08|0.92518
18:45:09|0.92518
18:45:10|0.92504
18:45:11|0.92504
18:45:12|0.92504
18:45:13|0.92504
18:45:14|0.92504
18:45:15|0.92504
18:45:17|0.92504
18:45:17|0.92504
18:45:18|0.92504
18:45:20|0.92504
18:45:21|0.92504
18:45:22|0.92504
18:45:23|0.92535
18:45:24|0.92535
18:45:25|0.92535
18:45:26|0.92535
18:45:27|0.92535
18:45:28|0.92535
18:45:29|0.92535
18:45:30|0.92535
18:45:30|0.92535
18:45:32|0.92535
18:45:32|0.92515
18:45:34|0.92515
18:45:34|0.92515
18:45:36|0.92515
18:45:36|0.92515
18:45:38|0.92515
18:45:39|0.92515
18:45:40|0.92515
18:45:41|0.9252
18:45:42|0.9252
18:45:43|0.9252
18:45:44|0.9252
18:45:45|0.9252
18:45:46|0.9252
18:45:48|0.9252
18:45:48|0.92524
18:45:49|0.92528
18:45:50|0.92528
18:45:52|0.92528
18:45:53|0.92528
18:45:54|0.92528
18:45:56|0.92528
18:45:56|0.92528
18:45:58|0.92528
18:45:59|0.92528
18:46:00|0.92528
18:46:01|0.92576
18:46:02|0.92581
18:46:03|0.92581
18:46:06|0.92581
18:46:06|0.92581
18:46:07|0.92581
18:46:08|0.92581
18:46:10|0.92581
18:46:11|0.92581
18:46:12|0.92581
18:46:12|0.92581
18:46:14|0.92581
18:46:15|0.92613
18:46:16|0.92613
18:46:17|0.92613
18:46:18|0.92613
18:46:19|0.92613
18:46:20|0.92587
18:46:20|0.92566
18:46:22|0.92566
18:46:23|0.92566
18:46:24|0.92566
18:46:25|0.92566
18:46:26|0.92566
18:46:26|0.92566
18:46:28|0.92566
18:46:29|0.92566
18:46:30|0.92566
18:46:31|0.92566
18:46:31|0.92566
18:46:32|0.92566
18:46:34|0.92563
18:46:35|0.92563
18:46:36|0.92563
18:46:37|0.92563
18:46:38|0.92565
18:46:39|0.92548
18:46:39|0.92548
18:46:41|0.92548
18:46:42|0.92548
18:46:42|0.92548
18:46:44|0.92548
18:46:45|0.92548
18:46:47|0.92566
18:46:47|0.92566
18:46:48|0.92566
18:46:49|0.92566
18:46:50|0.92566
18:46:51|0.92566
18:46:52|0.92566
18:46:54|0.92566
18:46:55|0.92566
18:46:56|0.92566
18:46:58|0.92566
18:46:58|0.92566
18:46:59|0.92566
18:47:00|0.92566
18:47:02|0.92566
18:47:03|0.92566
18:47:04|0.92566
18:47:04|0.92566
18:47:07|0.92567
18:47:08|0.92586
18:47:09|0.92586
18:47:10|0.92586
18:47:12|0.92597
18:47:12|0.92597
18:47:13|0.92597
18:47:14|0.92597
18:47:15|0.92597
18:47:16|0.92597
18:47:17|0.92596
18:47:18|0.92596
18:47:19|0.92596
18:47:20|0.92596
18:47:21|0.92596
18:47:22|0.92596
18:47:23|0.92596
18:47:24|0.92596
18:47:25|0.92566
18:47:26|0.92566
18:47:27|0.92566
18:47:28|0.92566
18:47:29|0.92502
18:47:30|0.92502
18:47:31|0.92502
18:47:32|0.92473
18:47:34|0.9238
18:47:35|0.92375
18:47:36|0.92375
18:47:36|0.92375
18:47:38|0.92344
18:47:39|0.92331
18:47:39|0.92331
18:47:40|0.92344
18:47:42|0.92344
18:47:43|0.9239
18:47:44|0.9239
18:47:45|0.9239
18:47:46|0.9239
18:47:47|0.9238
18:47:48|0.92375
18:47:48|0.92391
18:47:50|0.92391
18:47:52|0.92391
18:47:52|0.92391
18:47:53|0.92391
18:47:54|0.92391
18:47:55|0.92391
18:47:56|0.9238
18:47:58|0.92375
18:48:00|0.92375
18:48:01|0.92375
18:48:02|0.92375
18:48:03|0.92375
18:48:05|0.92375
18:48:05|0.92375
18:48:06|0.92375
18:48:07|0.92375
18:48:08|0.92375
18:48:09|0.92375
18:48:10|0.92317
18:48:11|0.92244
18:48:12|0.92243
18:48:13|0.92243
18:48:14|0.92244
18:48:15|0.92244
18:48:16|0.92244
18:48:17|0.92244
18:48:18|0.92244
18:48:19|0.92248
18:48:20|0.92281
18:48:21|0.92281
18:48:22|0.92281
18:48:23|0.92281
18:48:24|0.92244
18:48:26|0.92236
18:48:27|0.92236
18:48:28|0.92236
18:48:29|0.92236
18:48:30|0.92227
18:48:31|0.92227
18:48:32|0.92193
18:48:33|0.9218
18:48:33|0.9218
18:48:35|0.9218
18:48:36|0.92218
18:48:37|0.92218
18:48:37|0.92218
18:48:38|0.92218
18:48:40|0.92218
18:48:41|0.92218
18:48:41|0.92218
18:48:42|0.92185
18:48:44|0.9221
18:48:44|0.92188
18:48:46|0.92188
18:48:47|0.92188
18:48:48|0.92188
18:48:48|0.92188
18:48:50|0.92188
18:48:50|0.92188
18:48:51|0.92188
18:48:53|0.92188
18:48:54|0.92188
18:48:56|0.92188
18:48:57|0.92193
18:48:57|0.92193
18:48:58|0.92193
18:49:01|0.92271
18:49:01|0.92299
18:49:03|0.92299
18:49:04|0.92299
18:49:05|0.9228
18:49:05|0.9228
18:49:06|0.9228
18:49:08|0.9228
18:49:09|0.9228
18:49:11|0.9228
18:49:11|0.9228
18:49:12|0.9228
18:49:13|0.9228
18:49:14|0.9228
18:49:15|0.92229
18:49:16|0.92182
18:49:17|0.92182
18:49:18|0.92182
18:49:19|0.92182
18:49:20|0.92182
18:49:21|0.92182
18:49:22|0.92182
18:49:23|0.92182
18:49:25|0.92182
18:49:26|0.92182
18:49:27|0.92182
18:49:28|0.92182
18:49:30|0.92194
18:49:31|0.92157
18:49:31|0.92125
18:49:33|0.92093
18:49:33|0.92072
18:49:34|0.92054
18:49:35|0.92054
18:49:37|0.92054
18:49:38|0.92054
18:49:39|0.92054
18:49:40|0.92054
18:49:41|0.92054
18:49:42|0.92054
18:49:43|0.92074
18:49:44|0.92021
18:49:45|0.92
18:49:46|0.91985
18:49:47|0.92026
18:49:48|0.92045
18:49:49|0.92037
18:49:51|0.92028
18:49:51|0.92028
18:49:52|0.9197
18:49:53|0.91935
18:49:54|0.9186
18:49:55|0.91875
18:49:57|0.91939
18:49:57|0.91939
18:49:58|0.91918
18:49:59|0.91918
18:50:01|0.91918
18:50:03|0.91918
18:50:03|0.91949
18:50:04|0.91949
18:50:05|0.91949
18:50:06|0.91971
18:50:07|0.91971
18:50:09|0.91949
18:50:11|0.91949
18:50:11|0.91949
18:50:12|0.91949
18:50:13|0.91987
18:50:14|0.92049
18:50:15|0.92041
18:50:16|0.91949
18:50:17|0.92032
18:50:19|0.92041
18:50:20|0.92066
18:50:21|0.91982
18:50:22|0.91982
18:50:22|0.91982
18:50:24|0.91982
18:50:25|0.92041
18:50:25|0.92041
18:50:27|0.92041
18:50:28|0.92041
18:50:29|0.92099
18:50:29|0.92104
18:50:31|0.92104
18:50:31|0.92104
18:50:33|0.92104
18:50:33|0.92103
18:50:35|0.92103
18:50:36|0.92071
18:50:37|0.92071
18:50:38|0.92071
18:50:38|0.92071
18:50:40|0.92072
18:50:41|0.92072
18:50:41|0.92072
18:50:42|0.92072
18:50:44|0.9207
18:50:44|0.9207
18:50:46|0.9207
18:50:46|0.9207
18:50:48|0.9207
18:50:49|0.9207
18:50:49|0.9207
18:50:51|0.9207
18:50:52|0.9207
18:50:53|0.9207
18:50:54|0.9207
18:50:55|0.9207
18:50:55|0.9207
18:50:58|0.9207
18:50:59|0.9207
18:51:00|0.9207
18:51:01|0.9207
18:51:02|0.9207
18:51:03|0.9207
18:51:04|0.9207
18:51:05|0.9207
18:51:06|0.9207
18:51:07|0.92018
18:51:09|0.92
18:51:10|0.92
18:51:10|0.91979
18:51:12|0.91979
18:51:13|0.92007
18:51:14|0.92007
18:51:15|0.92008
18:51:17|0.92013
18:51:18|0.92013
18:51:19|0.92013
18:51:20|0.92008
18:51:21|0.92008
18:51:22|0.92008
18:51:23|0.91995
18:51:24|0.91994
18:51:25|0.91977
18:51:26|0.91971
18:51:27|0.91945
18:51:28|0.9195
18:51:30|0.9195
18:51:30|0.9195
18:51:31|0.91936
18:51:32|0.91936
18:51:34|0.91936
18:51:35|0.91939
18:51:35|0.91946
18:51:36|0.91946
18:51:37|0.91946
18:51:38|0.91946
18:51:39|0.91919
18:51:40|0.91919
18:51:41|0.91919
18:51:42|0.91919
18:51:43|0.91919
18:51:45|0.91919
18:51:45|0.91919
18:51:47|0.91919
18:51:48|0.9197
18:51:48|0.9198
18:51:49|0.9198
18:51:51|0.91981
18:51:51|0.91981
18:51:52|0.9203
18:51:53|0.92012
18:51:54|0.92012
18:51:55|0.92012
18:51:57|0.92012
18:51:57|0.92012
18:51:58|0.92012
18:52:00|0.92012
18:52:01|0.92012
18:52:03|0.92012
18:52:04|0.92012
18:52:05|0.92042
18:52:06|0.92042
18:52:07|0.92025
18:52:08|0.92012
18:52:09|0.92012
18:52:10|0.91981
18:52:11|0.91981
18:52:12|0.9195
18:52:14|0.9195
18:52:15|0.9195
18:52:15|0.9195
18:52:16|0.9195
18:52:17|0.9195
18:52:18|0.9195
18:52:19|0.9195
18:52:20|0.9195
18:52:22|0.9195
18:52:22|0.91925
18:52:24|0.91925
18:52:25|0.9192
18:52:26|0.9192
18:52:27|0.9192
18:52:28|0.9192
18:52:29|0.91865
18:52:30|0.91865
18:52:32|0.91888
18:52:32|0.91888
18:52:33|0.91888
18:52:35|0.91888
18:52:35|0.91888
18:52:36|0.91888
18:52:37|0.91919
18:52:39|0.91919
18:52:39|0.91919
18:52:41|0.91919
18:52:41|0.91919
18:52:43|0.91919
18:52:43|0.91919
18:52:44|0.91919
18:52:45|0.91919
18:52:47|0.91919
18:52:47|0.91919
18:52:48|0.91919
18:52:49|0.91919
18:52:51|0.91919
18:52:52|0.91919
18:52:53|0.91919
18:52:54|0.91919
18:52:55|0.91919
18:52:56|0.9194
18:52:57|0.9194
18:52:58|0.9194
18:53:00|0.9194
18:53:00|0.9194
18:53:02|0.91919
18:53:03|0.91919
18:53:05|0.91919
18:53:05|0.91919
18:53:07|0.91919
18:53:08|0.91945
18:53:09|0.91945
18:53:11|0.91945
18:53:12|0.91945
18:53:12|0.91945
18:53:13|0.91927
18:53:15|0.91927
18:53:16|0.91927
18:53:17|0.91927
18:53:18|0.91919
18:53:19|0.91925
18:53:19|0.9194
18:53:20|0.9194
18:53:22|0.9194
18:53:22|0.9194
18:53:24|0.9194
18:53:24|0.9194
18:53:25|0.9194
18:53:27|0.9194
18:53:28|0.91926
18:53:29|0.91926
18:53:30|0.91926
18:53:31|0.91926
18:53:32|0.91926
18:53:33|0.91926
18:53:34|0.91926
18:53:35|0.91926
18:53:36|0.91926
18:53:37|0.9191
18:53:38|0.9191
18:53:39|0.9191
18:53:41|0.91926
18:53:42|0.91926
18:53:42|0.91926
18:53:44|0.91926
18:53:45|0.91946
18:53:46|0.91957
18:53:47|0.91988
18:53:48|0.91988
18:53:49|0.91988
18:53:50|0.92079
18:53:51|0.92081
18:53:52|0.92081
18:53:53|0.92112
18:53:54|0.92168
18:53:55|0.92168
18:53:56|0.92143
18:53:57|0.92143
18:53:58|0.92143
18:53:59|0.92143
18:54:00|0.92143
18:54:02|0.92143
18:54:02|0.92143
18:54:04|0.92143
18:54:05|0.92143
18:54:06|0.92143
18:54:07|0.92112
18:54:08|0.92112
18:54:09|0.92112
18:54:10|0.92081
18:54:12|0.92081
18:54:13|0.92081
18:54:14|0.92081
18:54:14|0.92081
18:54:16|0.92081
18:54:16|0.92081
18:54:17|0.92081
18:54:18|0.92081
18:54:19|0.92081
18:54:20|0.92056
18:54:21|0.92056
18:54:23|0.9205
18:54:23|0.9205
18:54:25|0.9205
18:54:25|0.92036
18:54:26|0.92036
18:54:27|0.9202
18:54:28|0.9202
18:54:29|0.9202
18:54:30|0.9202
18:54:31|0.9202
18:54:32|0.9202
18:54:33|0.9202
18:54:35|0.9202
18:54:35|0.9202
18:54:36|0.9202
18:54:37|0.9202
18:54:38|0.9202
18:54:39|0.9202
18:54:41|0.9202
18:54:41|0.9202
18:54:42|0.9202
18:54:43|0.9202
18:54:44|0.92047
18:54:46|0.92047
18:54:47|0.92047
18:54:47|0.92047
18:54:48|0.92047
18:54:50|0.92047
18:54:51|0.92047
18:54:51|0.92047
18:54:52|0.9202
18:54:53|0.9202
18:54:55|0.9202
18:54:55|0.9202
18:54:57|0.9202
18:54:57|0.9202
18:54:58|0.9202
18:54:59|0.9202
18:55:01|0.9205
18:55:03|0.9205
18:55:04|0.9205
18:55:05|0.9205
18:55:06|0.9205
18:55:08|0.9205
18:55:09|0.9205
18:55:09|0.9205
18:55:11|0.9205
18:55:12|0.9205
18:55:14|0.9205
18:55:14|0.9205
18:55:16|0.9205
18:55:17|0.9205
18:55:18|0.9205
18:55:19|0.9205
18:55:20|0.9205
18:55:21|0.9205
18:55:22|0.9205
18:55:23|0.9205
18:55:24|0.9205
18:55:25|0.9205
18:55:26|0.9205
18:55:27|0.9205
18:55:28|0.9205
18:55:29|0.9205
18:55:30|0.9205
18:55:31|0.9205
18:55:32|0.9205
18:55:33|0.9205
18:55:34|0.9205
18:55:35|0.9205
18:55:37|0.9205
18:55:38|0.9205
18:55:38|0.9205
18:55:39|0.9205
18:55:41|0.9205
18:55:42|0.9205
18:55:42|0.9205
18:55:43|0.9205
18:55:44|0.9205
18:55:46|0.9205
18:55:47|0.9205
18:55:47|0.9205
18:55:48|0.9205
18:55:50|0.9205
18:55:51|0.92019
18:55:51|0.92019
18:55:52|0.92019
18:55:54|0.92019
18:55:54|0.92019
18:55:55|0.92019
18:55:57|0.92019
18:55:57|0.92019
18:55:59|0.92019
18:55:59|0.92019
18:56:00|0.92019
18:56:02|0.92019
18:56:03|0.92019
18:56:05|0.92019
18:56:05|0.92019
18:56:07|0.92019
18:56:08|0.92096
18:56:10|0.92149
18:56:10|0.92178
18:56:12|0.92177
18:56:13|0.92177
18:56:14|0.92197
18:56:16|0.92228
18:56:17|0.92228
18:56:18|0.92228
18:56:19|0.92228
18:56:20|0.92228
18:56:21|0.92228
18:56:22|0.92228
18:56:24|0.92228
18:56:25|0.92228
18:56:26|0.92228
18:56:26|0.92213
18:56:28|0.92213
18:56:28|0.92213
18:56:29|0.92213
18:56:30|0.92213
18:56:32|0.92213
18:56:32|0.92213
18:56:33|0.92213
18:56:35|0.92213
18:56:36|0.92213
18:56:36|0.92194
18:56:37|0.92194
18:56:38|0.92194
18:56:40|0.92194
18:56:40|0.92154
18:56:41|0.92154
18:56:43|0.92154
18:56:43|0.92154
18:56:44|0.92154
18:56:45|0.92154
18:56:47|0.92154
18:56:48|0.92154
18:56:49|0.92154
18:56:49|0.92154
18:56:50|0.92154
18:56:52|0.92163
18:56:52|0.92163
18:56:54|0.92163
18:56:54|0.92234
18:56:55|0.92233
18:56:57|0.92233
18:56:58|0.92233
18:56:59|0.92236
18:57:00|0.92236
18:57:01|0.92236
18:57:02|0.92256
18:57:04|0.92307
18:57:04|0.92307
18:57:06|0.92307
18:57:06|0.92307
18:57:08|0.92318
18:57:09|0.92318
18:57:10|0.92318
18:57:11|0.92318
18:57:12|0.92318
18:57:13|0.92327
18:57:14|0.92336
18:57:16|0.92291
18:57:17|0.92291
18:57:17|0.92349
18:57:19|0.92379
18:57:20|0.92379
18:57:21|0.9242
18:57:22|0.9241
18:57:23|0.9241
18:57:24|0.9245
18:57:25|0.9245
18:57:26|0.92442
18:57:27|0.92487
18:57:28|0.92477
18:57:29|0.92491
18:57:31|0.92503
18:57:32|0.92503
18:57:32|0.92503
18:57:34|0.92572
18:57:34|0.92535
18:57:35|0.92535
18:57:36|0.92535
18:57:38|0.92508
18:57:39|0.925
18:57:40|0.92504
18:57:41|0.92504
18:57:42|0.92504
18:57:43|0.9256
18:57:44|0.92561
18:57:45|0.92581
18:57:46|0.92581
18:57:47|0.92581
18:57:48|0.92566
18:57:49|0.92599
18:57:50|0.92599
18:57:51|0.9263
18:57:52|0.9263
18:57:53|0.92611
18:57:54|0.92611
18:57:55|0.92611
18:57:56|0.92471
18:57:57|0.92422
18:57:58|0.92422
18:57:59|0.92394
18:58:00|0.92315
18:58:01|0.92295
18:58:02|0.92227
18:58:03|0.922
18:58:04|0.92151
18:58:06|0.92198
18:58:06|0.92229
18:58:08|0.92238
18:58:09|0.92207
18:58:09|0.92207
18:58:11|0.92207
18:58:12|0.92211
18:58:13|0.92211
18:58:14|0.92211
18:58:15|0.92233
18:58:17|0.92233
18:58:18|0.92233
18:58:18|0.92233
18:58:20|0.92233
18:58:21|0.92231
18:58:22|0.92229
18:58:23|0.92229
18:58:25|0.92229
18:58:26|0.92229
18:58:26|0.92229
18:58:27|0.92229
18:58:29|0.92151
18:58:29|0.92167
18:58:30|0.92167
18:58:31|0.92167
18:58:32|0.92167
18:58:33|0.92167
18:58:34|0.92167
18:58:35|0.92167
18:58:37|0.92167
18:58:38|0.92167
18:58:39|0.92072
18:58:40|0.92073
18:58:42|0.92073
18:58:42|0.92101
18:58:43|0.92101
18:58:44|0.92101
18:58:45|0.92025
18:58:46|0.92025
18:58:47|0.92025
18:58:48|0.92018
18:58:49|0.91952
18:58:50|0.91926
18:58:51|0.91936
18:58:52|0.91892
18:58:53|0.91905
18:58:54|0.91905
18:58:55|0.91905
18:58:56|0.91905
18:58:57|0.91875
18:58:58|0.91875
18:58:59|0.91876
18:59:00|0.91923
18:59:01|0.91923
18:59:03|0.91948
18:59:03|0.91969
18:59:05|0.91969
18:59:07|0.91969
18:59:07|0.91969
18:59:09|0.91969
18:59:10|0.91969
18:59:11|0.91969
18:59:12|0.91969
18:59:13|0.91969
18:59:15|0.91876
18:59:15|0.91876
18:59:16|0.91876
18:59:17|0.91876
18:59:18|0.91876
18:59:19|0.91876
18:59:20|0.91876
18:59:21|0.91876
18:59:22|0.91876
18:59:23|0.91876
18:59:24|0.91876
18:59:26|0.91907
18:59:27|0.91907
18:59:28|0.91907
18:59:29|0.91907
18:59:31|0.91907
18:59:31|0.91907
18:59:32|0.91908
18:59:34|0.91908
18:59:34|0.91987
18:59:36|0.91987
18:59:36|0.91987
18:59:38|0.92001
18:59:39|0.9203
18:59:40|0.92032
18:59:41|0.92032
18:59:42|0.92032
18:59:43|0.92032
18:59:44|0.92032
18:59:45|0.9208
18:59:46|0.9208
18:59:47|0.92063
18:59:48|0.92063
18:59:49|0.92063
18:59:50|0.92063
18:59:51|0.92063
18:59:52|0.92063
18:59:53|0.92063
18:59:54|0.92063
18:59:55|0.92063
18:59:56|0.92063
18:59:57|0.92063
18:59:58|0.92012
18:59:59|0.92012
19:00:00|0.92012
19:00:01|0.92012
19:00:03|0.92012
19:00:04|0.91948
19:00:04|0.91948
19:00:06|0.91948
19:00:07|0.91948
19:00:08|0.91948
19:00:10|0.9197
19:00:10|0.91952
19:00:11|0.91952
19:00:13|0.91952
19:00:14|0.91952
19:00:15|0.91952
19:00:16|0.91952
19:00:18|0.91952
19:00:19|0.92008
19:00:20|0.92008
19:00:21|0.92008
19:00:23|0.92028
19:00:23|0.92028
19:00:24|0.92028
19:00:26|0.92075
19:00:27|0.92075
19:00:28|0.92079
19:00:30|0.92079
19:00:30|0.92079
19:00:31|0.92079
19:00:32|0.921
19:00:34|0.92106
19:00:34|0.92075
19:00:35|0.92075
19:00:37|0.92075
19:00:37|0.92075
19:00:38|0.92075
19:00:40|0.92075
19:00:40|0.92075
19:00:42|0.92075
19:00:43|0.92083
19:00:44|0.92105
19:00:44|0.92105
19:00:45|0.92105
19:00:46|0.92105
19:00:47|0.92105
19:00:49|0.92126
19:00:50|0.92127
19:00:51|0.92127
19:00:52|0.92127
19:00:53|0.92127
19:00:54|0.92127
19:00:55|0.92127
19:00:56|0.92127
19:00:57|0.92127
19:00:58|0.92127
19:00:59|0.92145
19:01:00|0.92145
19:01:01|0.92134
19:01:02|0.92134
19:01:03|0.92079
19:01:04|0.92079
19:01:05|0.92079
19:01:06|0.92079
19:01:07|0.92079
19:01:08|0.92113
19:01:09|0.92113
19:01:10|0.92113
19:01:11|0.92113
19:01:12|0.92113
19:01:13|0.92113
19:01:14|0.92113
19:01:15|0.92113
19:01:16|0.92144
19:01:17|0.92173
19:01:19|0.92173
19:01:19|0.92173
19:01:20|0.92144
19:01:22|0.92144
19:01:23|0.92144
19:01:23|0.92144
19:01:24|0.92144
19:01:26|0.92144
19:01:27|0.92144
19:01:28|0.92175
19:01:29|0.92175
19:01:30|0.92175
19:01:31|0.92175
19:01:31|0.92175
19:01:34|0.92175
19:01:34|0.92175
19:01:35|0.92175
19:01:36|0.92175
19:01:37|0.92175
19:01:38|0.92175
19:01:39|0.92144
19:01:40|0.92144
19:01:41|0.92144
19:01:42|0.92144
19:01:43|0.92135
19:01:44|0.92135
19:01:45|0.92135
19:01:46|0.92135
19:01:47|0.92135
19:01:48|0.92135
19:01:49|0.92135
19:01:50|0.92113
19:01:51|0.92113
19:01:53|0.92113
19:01:53|0.921
19:01:54|0.92058
19:01:55|0.92058
19:01:56|0.92058
19:01:57|0.92051
19:01:58|0.92051
19:01:59|0.92
19:02:00|0.92
19:02:01|0.92
19:02:02|0.92
19:02:03|0.92
19:02:04|0.92
19:02:06|0.92
19:02:06|0.92
19:02:07|0.92035
19:02:09|0.9202
19:02:11|0.9202
19:02:12|0.9202
19:02:12|0.91918
19:02:13|0.91918
19:02:14|0.91918
19:02:15|0.91918
19:02:16|0.91918
19:02:17|0.91914
19:02:19|0.91914
19:02:20|0.91915
19:02:21|0.91887
19:02:22|0.9187
19:02:24|0.9187
19:02:25|0.9187
19:02:26|0.9187
19:02:27|0.9187
19:02:28|0.91858
19:02:29|0.91858
19:02:30|0.91858
19:02:31|0.91929
19:02:32|0.91946
19:02:33|0.91949
19:02:34|0.91949
19:02:35|0.91949
19:02:36|0.91949
19:02:37|0.91876
19:02:38|0.91859
19:02:39|0.91859
19:02:40|0.91859
19:02:41|0.9177
19:02:42|0.91767
19:02:43|0.91685
19:02:45|0.91724
19:02:45|0.91724
19:02:47|0.91724
19:02:47|0.91721
19:02:49|0.91721
19:02:49|0.91671
19:02:51|0.91656
19:02:51|0.91715
19:02:53|0.91715
19:02:53|0.91715
19:02:54|0.91715
19:02:55|0.91773
19:02:57|0.91773
19:02:57|0.91773
19:02:59|0.91769
19:03:00|0.91769
19:03:01|0.91821
19:03:01|0.91821
19:03:02|0.91821
19:03:04|0.91821
19:03:04|0.91821
19:03:06|0.918
19:03:06|0.918
19:03:07|0.91769
19:03:09|0.91769
19:03:11|0.91769
19:03:12|0.91769
19:03:13|0.91769
19:03:14|0.918
19:03:16|0.918
19:03:17|0.918
19:03:18|0.918
19:03:19|0.918
19:03:21|0.91877
19:03:22|0.91877
19:03:24|0.91877
19:03:24|0.91848
19:03:26|0.91848
19:03:27|0.91848
19:03:28|0.91851
19:03:29|0.91851
19:03:30|0.91876
19:03:31|0.91876
19:03:32|0.91885
19:03:33|0.91885
19:03:34|0.91885
19:03:35|0.91885
19:03:36|0.91885
19:03:37|0.91885
19:03:38|0.91885
19:03:39|0.91862
19:03:40|0.91862
19:03:41|0.91769
19:03:42|0.91769
19:03:43|0.91726
19:03:44|0.91726
19:03:45|0.91738
19:03:46|0.91738
19:03:47|0.91738
19:03:48|0.91738
19:03:49|0.91738
19:03:50|0.91738
19:03:51|0.91738
19:03:52|0.91769
19:03:54|0.91769
19:03:54|0.91769
19:03:55|0.91769
19:03:56|0.91769
19:03:57|0.9181
19:03:58|0.9181
19:03:59|0.9181
19:04:01|0.9181
19:04:02|0.918
19:04:03|0.91805
19:04:04|0.918
19:04:05|0.918
19:04:06|0.918
19:04:07|0.918
19:04:08|0.918
19:04:09|0.918
19:04:11|0.918
19:04:12|0.918
19:04:14|0.918
19:04:15|0.918
19:04:16|0.918
19:04:18|0.91796
19:04:18|0.91796
19:04:20|0.91796
19:04:20|0.91796
19:04:22|0.91796
19:04:23|0.91769
19:04:24|0.91769
19:04:25|0.91769
19:04:26|0.9178
19:04:27|0.9178
19:04:28|0.9178
19:04:29|0.91795
19:04:30|0.91795
19:04:31|0.91795
19:04:32|0.91795
19:04:33|0.9181
19:04:34|0.91782
19:04:35|0.91782
19:04:37|0.91782
19:04:37|0.91782
19:04:39|0.91782
19:04:40|0.91782
19:04:41|0.91781
19:04:42|0.91781
19:04:43|0.91781
19:04:44|0.91781
19:04:45|0.91781
19:04:46|0.91781
19:04:47|0.91781
19:04:48|0.91781
19:04:50|0.91781
19:04:51|0.91781
19:04:51|0.91781
19:04:52|0.91781
19:04:53|0.91781
19:04:54|0.91781
19:04:56|0.9182
19:04:56|0.91846
19:04:57|0.91846
19:04:58|0.91906
19:04:59|0.9192
19:05:00|0.9192
19:05:01|0.9192
19:05:03|0.9192
19:05:04|0.9192
19:05:05|0.9192
19:05:07|0.9192
19:05:08|0.9192
19:05:08|0.91889
19:05:09|0.91889
19:05:11|0.91889
19:05:13|0.91889
19:05:14|0.91889
19:05:15|0.91889
19:05:16|0.91893
19:05:17|0.91893
19:05:18|0.92013
19:05:20|0.92036
19:05:21|0.92036
19:05:22|0.92005
19:05:23|0.92005
19:05:24|0.92005
19:05:25|0.92005
19:05:27|0.92005
19:05:28|0.92005
19:05:28|0.92005
19:05:30|0.92005
19:05:31|0.92005
19:05:32|0.92067
19:05:33|0.92098
19:05:34|0.92102
19:05:35|0.92102
19:05:37|0.92098
19:05:38|0.92098
19:05:39|0.92098
19:05:39|0.92098
19:05:41|0.92098
19:05:42|0.92098
19:05:43|0.92079
19:05:44|0.92079
19:05:45|0.92098
19:05:46|0.92159
19:05:47|0.9216
19:05:48|0.92202
19:05:49|0.92203
19:05:50|0.92203
19:05:51|0.92203
19:05:52|0.92191
19:05:53|0.92203
19:05:54|0.92203
19:05:55|0.92203
19:05:56|0.92203
19:05:57|0.92203
19:05:58|0.92203
19:05:59|0.92203
19:06:00|0.92191
19:06:01|0.92191
19:06:03|0.92191
19:06:04|0.92191
19:06:05|0.92191
19:06:06|0.92191
19:06:07|0.92191
19:06:07|0.92206
19:06:08|0.92206
19:06:10|0.92206
19:06:11|0.92206
19:06:12|0.92206
19:06:13|0.92243
19:06:13|0.92276
19:06:15|0.92276
19:06:15|0.92276
19:06:17|0.92268
19:06:18|0.92268
19:06:20|0.92268
19:06:21|0.92294
19:06:22|0.92294
19:06:23|0.92309
19:06:24|0.92309
19:06:25|0.92331
19:06:26|0.9236
19:06:27|0.92372
19:06:28|0.92372
19:06:29|0.92402
19:06:30|0.92457
19:06:31|0.92457
19:06:32|0.92457
19:06:33|0.92457
19:06:34|0.92453
19:06:35|0.92487
19:06:36|0.92469
19:06:37|0.92469
19:06:39|0.92464
19:06:40|0.92464
19:06:41|0.92464
19:06:42|0.92464
19:06:43|0.92483
19:06:44|0.92483
19:06:45|0.92502
19:06:46|0.92495
19:06:47|0.92495
19:06:48|0.92495
19:06:49|0.92495
19:06:50|0.92495
19:06:51|0.92495
19:06:52|0.92495
19:06:53|0.92495
19:06:54|0.92464
19:06:55|0.92465
19:06:56|0.92465
19:06:57|0.92465
19:06:58|0.92562
19:06:59|0.92563
19:07:00|0.92563
19:07:01|0.92563
19:07:02|0.92536
19:07:03|0.92488
19:07:04|0.92376
19:07:05|0.92393
19:07:06|0.92412
19:07:07|0.9242
19:07:08|0.92412
19:07:09|0.92412
19:07:10|0.92412
19:07:11|0.92412
19:07:12|0.92501
19:07:13|0.92507
19:07:15|0.92507
19:07:16|0.92585
19:07:17|0.926
19:07:18|0.926
19:07:19|0.92585
19:07:20|0.92585
19:07:21|0.92585
19:07:21|0.92585
19:07:23|0.92585
19:07:24|0.92629
19:07:25|0.92629
19:07:26|0.92629
19:07:27|0.92616
19:07:28|0.92616
19:07:29|0.92616
19:07:30|0.92616
19:07:31|0.92616
19:07:32|0.92616
19:07:33|0.92616
19:07:34|0.92616
19:07:35|0.92616
19:07:36|0.92616
19:07:37|0.92616
19:07:38|0.92662
19:07:39|0.92662
19:07:41|0.92704
19:07:41|0.92704
19:07:43|0.92739
19:07:43|0.9276
19:07:45|0.9276
19:07:45|0.9276
19:07:46|0.9276
19:07:48|0.9276
19:07:49|0.9276
19:07:49|0.9274
19:07:50|0.9274
19:07:51|0.92789
19:07:52|0.92789
19:07:54|0.92789
19:07:55|0.92789
19:07:56|0.92789
19:07:57|0.92789
19:07:58|0.92789
19:07:59|0.92771
19:08:00|0.92771
19:08:01|0.92771
19:08:03|0.92771
19:08:03|0.92771
19:08:04|0.92771
19:08:05|0.92771
19:08:06|0.9274
19:08:08|0.9274
19:08:08|0.9274
19:08:10|0.92709
19:08:10|0.92709
19:08:12|0.92709
19:08:14|0.92709
19:08:15|0.92651
19:08:16|0.92647
19:08:17|0.926
19:08:18|0.92616
19:08:19|0.92668
19:08:20|0.92654
19:08:21|0.92685
19:08:22|0.92685
19:08:24|0.92685
19:08:24|0.92685
19:08:25|0.92685
19:08:27|0.92685
19:08:28|0.92685
19:08:29|0.92685
19:08:30|0.92685
19:08:31|0.92685
19:08:32|0.92685
19:08:33|0.92685
19:08:34|0.92654
19:08:35|0.92654
19:08:36|0.92597
19:08:37|0.92588
19:08:38|0.92588
19:08:39|0.92588
19:08:40|0.92592
19:08:42|0.92544
19:08:42|0.92544
19:08:43|0.92544
19:08:44|0.92499
19:08:45|0.92499
19:08:47|0.92468
19:08:48|0.92468
19:08:48|0.92468
19:08:50|0.92454
19:08:50|0.92396
19:08:51|0.92371
19:08:52|0.92314
19:08:53|0.92369
19:08:54|0.92351
19:08:55|0.92351
19:08:56|0.92351
19:08:58|0.92351
19:08:58|0.92252
19:08:59|0.92256
19:09:00|0.92259
19:09:01|0.92259
19:09:02|0.92287
19:09:03|0.9233
19:09:04|0.9233
19:09:05|0.9233
19:09:06|0.9228
19:09:08|0.92318
19:09:09|0.92318
19:09:09|0.92318
19:09:10|0.92349
19:09:11|0.92349
19:09:12|0.92321
19:09:13|0.92321
19:09:14|0.9232
19:09:16|0.92299
19:09:18|0.92299
19:09:18|0.92299
19:09:19|0.92299
19:09:21|0.92297
19:09:22|0.92297
19:09:23|0.92297
19:09:24|0.92297
19:09:26|0.92358
19:09:27|0.92358
19:09:27|0.92358
19:09:28|0.92262
19:09:29|0.92222
19:09:31|0.92252
19:09:32|0.92252
19:09:32|0.92252
19:09:34|0.92252
19:09:34|0.92252
19:09:35|0.92216
19:09:37|0.92216
19:09:37|0.92216
19:09:40|0.92201
19:09:40|0.92201
19:09:41|0.92201
19:09:42|0.92201
19:09:43|0.92201
19:09:44|0.92221
19:09:45|0.92221
19:09:46|0.92221
19:09:47|0.92221
19:09:48|0.92221
19:09:49|0.92221
19:09:50|0.92221
19:09:51|0.92221
19:09:53|0.92221
19:09:54|0.92221
19:09:55|0.92221
19:09:56|0.92221
19:09:57|0.92221
19:09:59|0.92221
19:09:59|0.92221
19:10:00|0.92221
19:10:01|0.92221
19:10:02|0.92202
19:10:03|0.92212
19:10:05|0.92185
19:10:06|0.92185
19:10:08|0.9219
19:10:08|0.9219
19:10:09|0.92246
19:10:10|0.92305
19:10:11|0.92305
19:10:12|0.92305
19:10:13|0.92305
19:10:14|0.92305
19:10:16|0.92292
19:10:18|0.92314
19:10:18|0.92361
19:10:19|0.92366
19:10:20|0.92366
19:10:21|0.92393
19:10:23|0.92443
19:10:24|0.92443
19:10:26|0.92443
19:10:27|0.92443
19:10:28|0.92407
19:10:29|0.92407
19:10:31|0.92407
19:10:31|0.92407
19:10:32|0.92406
19:10:33|0.92395
19:10:34|0.92376
19:10:36|0.92376
19:10:36|0.92362
19:10:38|0.92362
19:10:39|0.92362
19:10:40|0.92345
19:10:41|0.92345
19:10:41|0.92345
19:10:43|0.92345
19:10:44|0.92345
19:10:46|0.92345
19:10:46|0.92345
19:10:47|0.92345
19:10:48|0.92345
19:10:49|0.92247
19:10:50|0.92222
19:10:51|0.92172
19:10:52|0.92158
19:10:53|0.92156
19:10:54|0.92156
19:10:55|0.92131
19:10:56|0.92101
19:10:57|0.92101
19:10:59|0.92098
19:10:59|0.92093
19:11:01|0.92043
19:11:02|0.92021
19:11:03|0.92015
19:11:04|0.92045
19:11:05|0.92045
19:11:05|0.92045
19:11:07|0.92045
19:11:08|0.92067
19:11:08|0.92058
19:11:10|0.92058
19:11:11|0.92045
19:11:11|0.92045
19:11:13|0.92076
19:11:14|0.92121
19:11:15|0.92121
19:11:15|0.92073
19:11:18|0.92042
19:11:19|0.92011
19:11:21|0.92011
19:11:21|0.92011
19:11:22|0.92011
19:11:23|0.92
19:11:24|0.91963
19:11:25|0.91963
19:11:26|0.91938
19:11:28|0.91918
19:11:29|0.9195
19:11:30|0.9195
19:11:31|0.91921
19:11:32|0.91921
19:11:33|0.91904
19:11:34|0.91904
19:11:35|0.91891
19:11:36|0.91823
19:11:37|0.91823
19:11:38|0.91823
19:11:39|0.91823
19:11:40|0.91823
19:11:41|0.91823
19:11:42|0.91823
19:11:43|0.91842
19:11:44|0.91811
19:11:45|0.91811
19:11:46|0.9183
19:11:47|0.9183
19:11:48|0.9183
19:11:49|0.9183
19:11:50|0.9183
19:11:51|0.9183
19:11:52|0.9183
19:11:53|0.91947
19:11:54|0.92032
19:11:55|0.92038
19:11:56|0.92038
19:11:57|0.92038
19:11:58|0.92069
19:11:59|0.92125
19:12:00|0.92111
19:12:02|0.92111
19:12:02|0.92147
19:12:03|0.92097
19:12:04|0.91991
19:12:05|0.91987
19:12:06|0.91961
19:12:08|0.91934
19:12:09|0.91934
19:12:11|0.91905
19:12:11|0.91874
19:12:13|0.91933
19:12:13|0.91948
19:12:14|0.91948
19:12:16|0.91948
19:12:16|0.91948
19:12:17|0.91948
19:12:19|0.91948
19:12:20|0.91936
19:12:21|0.91917
19:12:22|0.91917
19:12:23|0.91917
19:12:24|0.91917
19:12:25|0.91917
19:12:26|0.91917
19:12:27|0.91917
19:12:28|0.91915
19:12:29|0.91915
19:12:30|0.91915
19:12:31|0.91915
19:12:32|0.91914
19:12:33|0.91956
19:12:35|0.91956
19:12:35|0.91956
19:12:37|0.91998
19:12:39|0.91998
19:12:40|0.91999
19:12:41|0.92028
19:12:41|0.92028
19:12:42|0.92028
19:12:43|0.92028
19:12:44|0.92028
19:12:45|0.92031
19:12:47|0.92031
19:12:47|0.92102
19:12:49|0.92102
19:12:51|0.92078
19:12:52|0.92078
19:12:54|0.92078
19:12:55|0.92078
19:12:56|0.92047
19:12:57|0.92047
19:12:58|0.9203
19:12:59|0.9203
19:13:00|0.92016
19:13:01|0.91977
19:13:02|0.919
19:13:03|0.91881
19:13:04|0.9183
19:13:05|0.91828
19:13:07|0.91805
19:13:07|0.91805
19:13:08|0.918
19:13:09|0.918
19:13:10|0.918
19:13:11|0.91817
19:13:12|0.91767
19:13:13|0.91787
19:13:15|0.91787
19:13:15|0.91787
19:13:16|0.91753
19:13:17|0.91776
19:13:19|0.91776
19:13:20|0.91776
19:13:21|0.91776
19:13:22|0.91776
19:13:24|0.91776
19:13:24|0.91775
19:13:25|0.91775
19:13:26|0.91775
19:13:28|0.91775
19:13:28|0.91882
19:13:30|0.91933
19:13:32|0.92077
19:13:32|0.92046
19:13:33|0.92046
19:13:35|0.92025
19:13:36|0.92025
19:13:37|0.92056
19:13:38|0.92093
19:13:39|0.92093
19:13:40|0.92093
19:13:41|0.92138
19:13:42|0.92164
19:13:43|0.92164
19:13:44|0.9218
19:13:45|0.9218
19:13:46|0.9218
19:13:47|0.9218
19:13:49|0.92185
19:13:49|0.92185
19:13:51|0.92155
19:13:51|0.92148
19:13:52|0.92148
19:13:54|0.92148
19:13:54|0.92155
19:13:55|0.92155
19:13:56|0.92155
19:13:57|0.92155
19:13:58|0.92155
19:14:00|0.92155
19:14:00|0.92155
19:14:01|0.92155
19:14:02|0.92155
19:14:04|0.92155
19:14:05|0.92155
19:14:06|0.92155
19:14:07|0.9215
19:14:07|0.92137
19:14:08|0.92137
19:14:09|0.92137
19:14:10|0.92145
19:14:11|0.92124
19:14:12|0.92124
19:14:13|0.9202
19:14:14|0.92023
19:14:16|0.92013
19:14:17|0.92013
19:14:18|0.92013
19:14:19|0.92019
19:14:21|0.92019
19:14:22|0.92019
19:14:23|0.92019
19:14:24|0.92019
19:14:25|0.92019
19:14:26|0.92019
19:14:27|0.92019
19:14:28|0.92019
19:14:29|0.92009
19:14:30|0.92009
19:14:31|0.92023
19:14:32|0.92023
19:14:33|0.9208
19:14:34|0.9208
19:14:35|0.9208
19:14:36|0.92108
19:14:37|0.92108
19:14:38|0.92108
19:14:39|0.92108
19:14:40|0.92108
19:14:41|0.92085
19:14:42|0.92085
19:14:43|0.92054
19:14:44|0.92054
19:14:45|0.91999
19:14:46|0.91992
19:14:47|0.91949
19:14:48|0.91933
19:14:49|0.91931
19:14:50|0.9188
19:14:51|0.9188
19:14:52|0.9193
19:14:54|0.9193
19:14:54|0.9193
19:14:55|0.9193
19:14:56|0.9193
19:14:57|0.9193
19:14:58|0.9193
19:14:59|0.9193
19:15:00|0.9193
19:15:01|0.9193
19:15:02|0.91918
19:15:03|0.91918
19:15:05|0.91979
19:15:06|0.91964
19:15:07|0.91964
19:15:08|0.91964
19:15:09|0.91964
19:15:10|0.91964
19:15:12|0.91964
19:15:13|0.91964
19:15:14|0.91964
19:15:15|0.91964
19:15:16|0.91964
19:15:17|0.91964
19:15:18|0.91965
19:15:19|0.91965
19:15:20|0.91995
19:15:22|0.91915
19:15:22|0.9193
19:15:24|0.9193
19:15:25|0.91933
19:15:27|0.91933
19:15:28|0.91933
19:15:28|0.91933
19:15:29|0.91933
19:15:30|0.91933
19:15:32|0.91933
19:15:34|0.91933
19:15:35|0.91933
19:15:36|0.91902
19:15:37|0.91902
19:15:38|0.91902
19:15:39|0.91902
19:15:40|0.91902
19:15:41|0.91902
19:15:42|0.91902
19:15:43|0.91902
19:15:44|0.91902
19:15:46|0.91823
19:15:46|0.91823
19:15:48|0.91792
19:15:48|0.91791
19:15:49|0.91791
19:15:50|0.91791
19:15:52|0.91791
19:15:52|0.91793
19:15:54|0.91809
19:15:55|0.91832
19:15:56|0.91832
19:15:57|0.91809
19:15:58|0.91809
19:16:00|0.91754
19:16:00|0.91754
19:16:01|0.91754
19:16:02|0.91739
19:16:04|0.91739
19:16:05|0.91777
19:16:06|0.91824
19:16:07|0.91824
19:16:08|0.91824
19:16:08|0.91824
19:16:10|0.91824
19:16:11|0.91824
19:16:11|0.91824
19:16:13|0.91824
19:16:13|0.91824
19:16:14|0.91824
19:16:16|0.91824
19:16:16|0.91824
19:16:17|0.91809
19:16:18|0.9184
19:16:19|0.9184
19:16:20|0.9184
19:16:22|0.9184
19:16:23|0.91867
19:16:24|0.91867
19:16:25|0.91867
19:16:27|0.91867
19:16:28|0.91867
19:16:30|0.91867
19:16:30|0.91867
19:16:31|0.91867
19:16:32|0.91859
19:16:33|0.91859
19:16:34|0.9184
19:16:35|0.9184
19:16:36|0.9184
19:16:37|0.91809
19:16:38|0.91809
19:16:39|0.91809
19:16:41|0.91871
19:16:42|0.91937
19:16:43|0.91937
19:16:44|0.91937
19:16:45|0.91937
19:16:46|0.91937
19:16:47|0.91937
19:16:48|0.91937
19:16:49|0.91937
19:16:50|0.91937
19:16:51|0.91937
19:16:52|0.91937
19:16:53|0.91937
19:16:54|0.91937
19:16:55|0.91937
19:16:56|0.91937
19:16:57|0.91871
19:16:58|0.91871
19:16:59|0.91842
19:17:00|0.91842
19:17:01|0.91842
19:17:02|0.91842
19:17:03|0.91842
19:17:04|0.91842
19:17:05|0.91842
19:17:07|0.91794
19:17:07|0.91794
19:17:08|0.91809
19:17:09|0.91809
19:17:10|0.91809
19:17:11|0.91809
19:17:12|0.91809
19:17:13|0.91809
19:17:14|0.91809
19:17:15|0.91809
19:17:16|0.9189
19:17:17|0.9189
19:17:18|0.9189
19:17:20|0.9189
19:17:21|0.9189
19:17:22|0.9189
19:17:23|0.9189
19:17:24|0.91902
19:17:25|0.91918
19:17:26|0.91918
19:17:27|0.91918
19:17:28|0.91918
19:17:29|0.91918
19:17:30|0.91933
19:17:31|0.91933
19:17:32|0.91933
19:17:34|0.91931
19:17:35|0.91931
19:17:36|0.91931
19:17:37|0.91931
19:17:38|0.91936
19:17:38|0.91986
19:17:39|0.91986
19:17:40|0.91986
19:17:42|0.91986
19:17:43|0.91947
19:17:43|0.91947
19:17:46|0.91947
19:17:46|0.91947
19:17:47|0.91947
19:17:48|0.91947
19:17:49|0.91967
19:17:50|0.91967
19:17:51|0.91967
19:17:52|0.91967
19:17:53|0.91967
19:17:54|0.91992
19:17:55|0.91992
19:17:57|0.91935
19:17:58|0.91935
19:17:59|0.9196
19:18:01|0.9196
19:18:01|0.91936
19:18:02|0.91936
19:18:03|0.91936
19:18:04|0.91936
19:18:05|0.91936
19:18:06|0.91893
19:18:07|0.91893
19:18:08|0.91893
19:18:09|0.91893
19:18:11|0.91905
19:18:12|0.91905
19:18:12|0.91905
19:18:13|0.91905
19:18:15|0.91905
19:18:16|0.91905
19:18:17|0.91905
19:18:18|0.91905
19:18:19|0.91905
19:18:20|0.91955
19:18:20|0.91955
19:18:21|0.91955
19:18:23|0.91955
19:18:24|0.91955
19:18:26|0.91955
19:18:26|0.91955
19:18:27|0.91955
19:18:28|0.91966
19:18:29|0.91966
19:18:30|0.91966
19:18:31|0.91966
19:18:33|0.91966
19:18:33|0.91966
19:18:36|0.91909
19:18:36|0.91909
19:18:37|0.91909
19:18:38|0.91909
19:18:39|0.91909
19:18:40|0.91909
19:18:41|0.91909
19:18:42|0.91909
19:18:43|0.91909
19:18:44|0.91909
19:18:45|0.91936
19:18:46|0.91936
19:18:48|0.91936
19:18:48|0.91936
19:18:49|0.91936
19:18:50|0.91936
19:18:51|0.91936
19:18:52|0.91936
19:18:53|0.91936
19:18:54|0.91936
19:18:56|0.91936
19:18:56|0.91936
19:18:58|0.91936
19:18:59|0.91936
19:19:00|0.91936
19:19:01|0.91925
19:19:01|0.91925
19:19:03|0.91925
19:19:04|0.91925
19:19:04|0.91925
19:19:07|0.91936
19:19:07|0.91936
19:19:09|0.91936
19:19:09|0.91936
19:19:10|0.91936
19:19:11|0.91874
19:19:14|0.91874
19:19:14|0.91874
19:19:15|0.91874
19:19:16|0.91874
19:19:17|0.91874
19:19:18|0.91874
19:19:19|0.91874
19:19:20|0.91874
19:19:21|0.91874
19:19:22|0.91884
19:19:23|0.91874
19:19:25|0.91874
19:19:25|0.91874
19:19:27|0.91874
19:19:28|0.91874
19:19:29|0.91874
19:19:30|0.91874
19:19:30|0.91874
19:19:31|0.91848
19:19:32|0.91848
19:19:33|0.91848
19:19:35|0.91849
19:19:37|0.91849
19:19:37|0.91849
19:19:38|0.91849
19:19:39|0.91849
19:19:40|0.91849
19:19:41|0.91849
19:19:42|0.91849
19:19:43|0.91849
19:19:44|0.91823
19:19:45|0.91823
19:19:46|0.91823
19:19:47|0.91823
19:19:48|0.91831
19:19:49|0.91843
19:19:50|0.91868
19:19:51|0.91868
19:19:52|0.91868
19:19:53|0.91868
19:19:54|0.91868
19:19:55|0.91868
19:19:56|0.91868
19:19:57|0.91868
19:19:58|0.91868
19:19:59|0.91868
19:20:00|0.91895
19:20:01|0.91895
19:20:02|0.91895
19:20:04|0.91895
19:20:05|0.91895
19:20:05|0.91915
19:20:06|0.91915
19:20:07|0.91915
19:20:08|0.91915
19:20:10|0.91915
19:20:10|0.91964
19:20:13|0.92092
19:20:13|0.92092
19:20:14|0.92009
19:20:15|0.92009
19:20:16|0.92009
19:20:17|0.92009
19:20:18|0.92009
19:20:19|0.92009
19:20:21|0.92009
19:20:21|0.92009
19:20:22|0.92002
19:20:23|0.92002
19:20:24|0.92002
19:20:26|0.92002
19:20:27|0.92032
19:20:28|0.92032
19:20:29|0.92032
19:20:29|0.92032
19:20:30|0.92032
19:20:32|0.92033
19:20:34|0.92065
19:20:34|0.92093
19:20:36|0.9215
19:20:36|0.92163
19:20:38|0.92163
19:20:39|0.92163
19:20:40|0.92163
19:20:41|0.92163
19:20:42|0.92163
19:20:43|0.92163
19:20:43|0.92132
19:20:45|0.92132
19:20:45|0.92132
19:20:47|0.92132
19:20:48|0.92132
19:20:49|0.92132
19:20:51|0.92132
19:20:51|0.92132
19:20:52|0.92108
19:20:54|0.92108
19:20:55|0.92108
19:20:56|0.92108
19:20:57|0.92108
19:20:58|0.92108
19:20:58|0.92102
19:21:00|0.92152
19:21:01|0.92152
19:21:02|0.92152
19:21:03|0.92152
19:21:04|0.92152
19:21:04|0.92152
19:21:05|0.92152
19:21:07|0.92152
19:21:08|0.92152
19:21:09|0.92152
19:21:09|0.92152
19:21:11|0.92163
19:21:12|0.92163
19:21:12|0.92163
19:21:13|0.92163
19:21:14|0.92163
19:21:16|0.92163
19:21:17|0.92163
19:21:18|0.92163
19:21:18|0.92163
19:21:20|0.92163
19:21:20|0.92163
19:21:22|0.92163
19:21:22|0.92163
19:21:23|0.92163
19:21:25|0.92163
19:21:27|0.92163
19:21:28|0.92163
19:21:30|0.92163
19:21:31|0.92163
19:21:33|0.92163
19:21:33|0.92163
19:21:34|0.92163
19:21:36|0.92074
19:21:36|0.92074
19:21:38|0.92074
19:21:39|0.92074
19:21:41|0.92074
19:21:42|0.92131
19:21:43|0.92131
19:21:44|0.92131
19:21:45|0.92131
19:21:46|0.92148
19:21:47|0.92148
19:21:48|0.92148
19:21:49|0.92161
19:21:49|0.92161
19:21:51|0.92161
19:21:51|0.92021
19:21:53|0.92021
19:21:54|0.92021
19:21:54|0.92021
19:21:56|0.92021
19:21:57|0.92021
19:21:58|0.92021
19:21:59|0.92021
19:22:00|0.92069
19:22:02|0.92069
19:22:02|0.92069
19:22:03|0.92069
19:22:04|0.92069
19:22:05|0.92069
19:22:06|0.92069
19:22:07|0.921
19:22:08|0.921
19:22:09|0.921
19:22:10|0.921
19:22:11|0.921
19:22:12|0.921
19:22:13|0.921
19:22:14|0.921
19:22:15|0.921
19:22:17|0.92154
19:22:18|0.92154
19:22:18|0.92154
19:22:20|0.92131
19:22:21|0.92131
19:22:21|0.92131
19:22:23|0.92131
19:22:24|0.921
19:22:24|0.921
19:22:26|0.921
19:22:27|0.921
19:22:29|0.92035
19:22:30|0.92035
19:22:31|0.92035
19:22:31|0.92035
19:22:32|0.92038
19:22:35|0.92038
19:22:35|0.92038
19:22:36|0.92038
19:22:37|0.92038
19:22:38|0.92038
19:22:39|0.92038
19:22:40|0.92038
19:22:41|0.92038
19:22:42|0.92022
19:22:43|0.92022
19:22:44|0.92022
19:22:45|0.92022
19:22:46|0.92022
19:22:47|0.92022
19:22:48|0.92022
19:22:50|0.92022
19:22:50|0.92022
19:22:53|0.92038
19:22:53|0.92038
19:22:54|0.92038
19:22:55|0.92038
19:22:56|0.92038
19:22:57|0.92038
19:22:58|0.92038
19:22:59|0.92038
19:23:00|0.92038
19:23:01|0.92038
19:23:02|0.92038
19:23:03|0.92038
19:23:04|0.92044
19:23:05|0.92044
19:23:06|0.92044
19:23:07|0.92044
19:23:08|0.92044
19:23:09|0.92044
19:23:10|0.92044
19:23:11|0.92038
19:23:12|0.92038
19:23:13|0.92038
19:23:14|0.92038
19:23:15|0.92038
19:23:16|0.92038
19:23:17|0.92038
19:23:18|0.92038
19:23:20|0.92038
19:23:21|0.92038
19:23:22|0.92038
19:23:22|0.92038
19:23:24|0.92038
19:23:25|0.91987
19:23:26|0.91987
19:23:26|0.92007
19:23:28|0.92007
19:23:30|0.92007
19:23:30|0.92007
19:23:31|0.92007
19:23:32|0.92007
19:23:33|0.92007
19:23:35|0.92007
19:23:36|0.92034
19:23:37|0.92034
19:23:37|0.92034
19:23:39|0.92034
19:23:40|0.92034
19:23:41|0.92034
19:23:41|0.92034
19:23:42|0.92034
19:23:44|0.92034
19:23:46|0.92034
19:23:47|0.92037
19:23:48|0.92037
19:23:49|0.92037
19:23:50|0.92037
19:23:51|0.92037
19:23:53|0.92037
19:23:53|0.92037
19:23:54|0.92037
19:23:55|0.92037
19:23:56|0.92038
19:23:57|0.92038
19:23:58|0.92037
19:23:59|0.92037
19:24:00|0.92037
19:24:02|0.92037
19:24:02|0.92037
19:24:04|0.92037
19:24:05|0.92037
19:24:06|0.92037
19:24:06|0.92037
19:24:08|0.92037
19:24:09|0.92037
19:24:09|0.92037
19:24:11|0.92037
19:24:12|0.92037
19:24:12|0.92037
19:24:14|0.92037
19:24:15|0.92037
19:24:16|0.92037
19:24:16|0.91975
19:24:17|0.91975
19:24:18|0.91975
19:24:19|0.91993
19:24:22|0.91993
19:24:22|0.91993
19:24:23|0.91993
19:24:24|0.91993
19:24:25|0.92026
19:24:26|0.92006
19:24:27|0.92006
19:24:28|0.91975
19:24:30|0.91903
19:24:32|0.91903
19:24:32|0.91903
19:24:33|0.91904
19:24:34|0.91913
19:24:35|0.91944
19:24:36|0.91944
19:24:37|0.91944
19:24:38|0.91944
19:24:39|0.91944
19:24:40|0.91944
19:24:41|0.91944
19:24:42|0.91944
19:24:43|0.91944
19:24:44|0.91944
19:24:45|0.91944
19:24:46|0.91944
19:24:48|0.91962
19:24:48|0.91962
19:24:50|0.91962
19:24:51|0.91962
19:24:52|0.91962
19:24:53|0.91944
19:24:54|0.91944
19:24:55|0.91944
19:24:57|0.91944
19:24:57|0.91944
19:24:58|0.91944
19:24:59|0.91944
19:25:00|0.91944
19:25:01|0.91944
19:25:03|0.91944
19:25:03|0.91944
19:25:05|0.91939
19:25:06|0.91944
19:25:07|0.91944
19:25:08|0.91944
19:25:09|0.91944
19:25:10|0.91944
19:25:10|0.91944
19:25:12|0.91944
19:25:12|0.91944
19:25:14|0.91944
19:25:15|0.91944
19:25:16|0.91944
19:25:18|0.91944
19:25:18|0.91944
19:25:19|0.91944
19:25:20|0.91944
19:25:21|0.91944
19:25:22|0.91944
19:25:23|0.91944
19:25:24|0.91944
19:25:25|0.91944
19:25:26|0.91944
19:25:27|0.91968
19:25:28|0.91975
19:25:29|0.91975
19:25:31|0.92006
19:25:32|0.92006
19:25:33|0.92006
19:25:35|0.92006
19:25:35|0.92006
19:25:37|0.92006
19:25:38|0.92006
19:25:39|0.91977
19:25:40|0.91977
19:25:41|0.91977
19:25:42|0.91977
19:25:43|0.91977
19:25:44|0.91977
19:25:45|0.91977
19:25:47|0.91977
19:25:47|0.91977
19:25:48|0.91977
19:25:49|0.91977
19:25:50|0.91977
19:25:51|0.91977
19:25:52|0.91977
19:25:54|0.91977
19:25:54|0.91922
19:25:55|0.91922
19:25:56|0.91922
19:25:57|0.91922
19:25:58|0.91922
19:25:59|0.91945
19:26:00|0.91945
19:26:01|0.91945
19:26:02|0.91945
19:26:03|0.91945
19:26:04|0.91944
19:26:05|0.91944
19:26:06|0.91944
19:26:07|0.91944
19:26:08|0.91944
19:26:09|0.91944
19:26:10|0.91944
19:26:11|0.91944
19:26:12|0.91944
19:26:13|0.91944
19:26:15|0.91944
19:26:17|0.91944
19:26:18|0.91944
19:26:18|0.91913
19:26:19|0.91913
19:26:21|0.91913
19:26:22|0.91914
19:26:23|0.91914
19:26:24|0.91914
19:26:25|0.91914
19:26:26|0.91914
19:26:27|0.91914
19:26:28|0.91914
19:26:28|0.91945
19:26:30|0.91945
19:26:31|0.91962
19:26:33|0.91962
19:26:33|0.91962
19:26:34|0.91962
19:26:35|0.91962
19:26:36|0.91962
19:26:37|0.91962
19:26:38|0.91974
19:26:39|0.92104
19:26:40|0.92099
19:26:42|0.92099
19:26:44|0.92099
19:26:44|0.92099
19:26:45|0.92115
19:26:46|0.92115
19:26:47|0.92174
19:26:48|0.92173
19:26:49|0.92173
19:26:50|0.92173
19:26:51|0.92173
19:26:52|0.92173
19:26:53|0.92173
19:26:55|0.92173
19:26:55|0.92173
19:26:56|0.92173
19:26:57|0.92173
19:26:58|0.92173
19:26:59|0.92173
19:27:01|0.92173
19:27:02|0.92173
19:27:03|0.92173
19:27:03|0.92129
19:27:05|0.92129
19:27:06|0.92102
19:27:07|0.92084
19:27:08|0.92053
19:27:09|0.92063
19:27:10|0.92078
19:27:11|0.92078
19:27:12|0.92078
19:27:13|0.92078
19:27:14|0.92078
19:27:15|0.92078
19:27:16|0.92099
19:27:17|0.92099
19:27:18|0.92099
19:27:19|0.92109
19:27:20|0.9214
19:27:22|0.9214
19:27:22|0.9214
19:27:24|0.9214
19:27:24|0.9214
19:27:26|0.9214
19:27:27|0.9214
19:27:27|0.9214
19:27:29|0.9214
19:27:30|0.9214
19:27:30|0.9214
19:27:31|0.9214
19:27:32|0.9214
19:27:34|0.9214
19:27:35|0.9214
19:27:36|0.9214
19:27:36|0.9214
19:27:38|0.9214
19:27:39|0.9214
19:27:39|0.9214
19:27:41|0.9214
19:27:42|0.92202
19:27:43|0.92237
19:27:43|0.9225
19:27:44|0.9225
19:27:45|0.9225
19:27:47|0.92242
19:27:49|0.92295
19:27:49|0.92295
19:27:51|0.92295
19:27:52|0.92295
19:27:53|0.92295
19:27:54|0.92295
19:27:55|0.92305
19:27:56|0.9233
19:27:57|0.9233
19:27:59|0.92353
19:28:00|0.92357
19:28:00|0.92357
19:28:01|0.92334
19:28:02|0.92334
19:28:03|0.9233
19:28:04|0.9233
19:28:06|0.9233
19:28:08|0.92305
19:28:09|0.92305
19:28:10|0.92305
19:28:12|0.92305
19:28:12|0.92305
19:28:14|0.92295
19:28:14|0.92295
19:28:16|0.92295
19:28:18|0.92295
19:28:19|0.92295
19:28:20|0.92295
19:28:21|0.92295
19:28:22|0.92295
19:28:23|0.92295
19:28:24|0.92295
19:28:25|0.92316
19:28:26|0.92316
19:28:28|0.92357
19:28:28|0.92357
19:28:29|0.92396
19:28:30|0.92402
19:28:31|0.92402
19:28:32|0.92407
19:28:35|0.92407
19:28:36|0.92406
19:28:36|0.92388
19:28:38|0.92338
19:28:39|0.92388
19:28:41|0.92429
19:28:41|0.92429
19:28:43|0.92429
19:28:43|0.92429
19:28:45|0.92419
19:28:45|0.92419
19:28:46|0.92419
19:28:48|0.92419
19:28:49|0.92419
19:28:50|0.92392
19:28:51|0.92388
19:28:52|0.92362
19:28:53|0.92362
19:28:54|0.92362
19:28:55|0.92362
19:28:56|0.92362
19:28:57|0.92362
19:28:58|0.92362
19:28:59|0.92362
19:29:00|0.92362
19:29:01|0.92358
19:29:02|0.92358
19:29:03|0.92358
19:29:04|0.92358
19:29:05|0.92357
19:29:06|0.92326
19:29:07|0.92326
19:29:08|0.92326
19:29:09|0.92326
19:29:10|0.92326
19:29:11|0.92326
19:29:12|0.92326
19:29:13|0.92326
19:29:14|0.92326
19:29:16|0.92388
19:29:17|0.92388
19:29:18|0.92388
19:29:19|0.92388
19:29:20|0.92388
19:29:22|0.92388
19:29:23|0.92388
19:29:24|0.92472
19:29:25|0.92472
19:29:25|0.92472
19:29:27|0.92472
19:29:27|0.92472
19:29:29|0.92464
19:29:30|0.92464
19:29:30|0.92464
19:29:32|0.92464
19:29:32|0.9245
19:29:33|0.9245
19:29:34|0.9245
19:29:36|0.9245
19:29:37|0.92481
19:29:39|0.9246
19:29:40|0.9246
19:29:41|0.9246
19:29:41|0.9246
19:29:42|0.9246
19:29:44|0.9246
19:29:44|0.9246
19:29:46|0.9246
19:29:47|0.92491
19:29:49|0.92496
19:29:49|0.92496
19:29:52|0.92496
19:29:52|0.92496
19:29:53|0.92496
19:29:54|0.92496
19:29:55|0.92481
19:29:56|0.92481
19:29:58|0.92512
19:29:59|0.92512
19:30:00|0.92557
19:30:02|0.92543
19:30:03|0.9254
19:30:03|0.9254
19:30:05|0.9254
19:30:06|0.9254
19:30:07|0.92514
19:30:08|0.92534
19:30:09|0.92534
19:30:10|0.92534
19:30:11|0.92534
19:30:12|0.92534
19:30:13|0.92512
19:30:15|0.92512
19:30:15|0.92445
19:30:16|0.92445
19:30:18|0.92481
19:30:18|0.92481
19:30:20|0.92481
19:30:20|0.92481
19:30:22|0.92481
19:30:23|0.92512
19:30:24|0.92512
19:30:25|0.92512
19:30:25|0.92512
19:30:26|0.92512
19:30:29|0.92512
19:30:29|0.92512
19:30:30|0.92521
19:30:32|0.92521
19:30:32|0.92567
19:30:33|0.92567
19:30:34|0.92554
19:30:35|0.92608
19:30:37|0.92608
19:30:39|0.92608
19:30:40|0.92608
19:30:41|0.92605
19:30:43|0.92605
19:30:43|0.92605
19:30:45|0.92605
19:30:46|0.92621
19:30:47|0.92621
19:30:48|0.92621
19:30:49|0.92621
19:30:50|0.92621
19:30:51|0.92621
19:30:52|0.92621
19:30:53|0.9263
19:30:54|0.92637
19:30:55|0.92637
19:30:56|0.92637
19:30:57|0.92637
19:30:58|0.92637
19:31:00|0.92637
19:31:01|0.92636
19:31:02|0.92636
19:31:03|0.92636
19:31:04|0.92639
19:31:05|0.92639
19:31:06|0.9266
19:31:07|0.92636
19:31:09|0.9259
19:31:10|0.9259
19:31:10|0.9259
19:31:12|0.92574
19:31:14|0.92574
19:31:14|0.92574
19:31:16|0.92574
19:31:17|0.92574
19:31:18|0.92574
19:31:19|0.92574
19:31:20|0.92574
19:31:21|0.92574
19:31:22|0.92574
19:31:23|0.92574
19:31:24|0.92574
19:31:25|0.92574
19:31:26|0.92574
19:31:27|0.92594
19:31:28|0.92594
19:31:29|0.92605
19:31:30|0.92605
19:31:31|0.92605
19:31:32|0.92605
19:31:33|0.92605
19:31:34|0.92605
19:31:35|0.92605
19:31:36|0.92605
19:31:37|0.92605
19:31:39|0.92605
19:31:40|0.92605
19:31:41|0.92605
19:31:42|0.92605
19:31:43|0.92605
19:31:45|0.92605
19:31:45|0.92605
19:31:47|0.92639
19:31:48|0.92639
19:31:49|0.92639
19:31:50|0.92639
19:31:51|0.92639
19:31:52|0.92639
19:31:53|0.92639
19:31:54|0.92639
19:31:55|0.92636
19:31:56|0.92636
19:31:57|0.92615
19:31:58|0.92615
19:31:59|0.92615
19:32:00|0.92615
19:32:02|0.92615
19:32:02|0.92615
19:32:04|0.92636
19:32:05|0.92687
19:32:06|0.92687
19:32:07|0.92687
19:32:08|0.92687
19:32:09|0.92687
19:32:10|0.92743
19:32:11|0.9276
19:32:12|0.92744
19:32:13|0.92729
19:32:14|0.92698
19:32:15|0.92698
19:32:16|0.92729
19:32:17|0.92729
19:32:18|0.92729
19:32:19|0.92729
19:32:21|0.92737
19:32:21|0.92737
19:32:23|0.92737
19:32:23|0.92737
19:32:25|0.92737
19:32:25|0.92737
19:32:26|0.92737
19:32:28|0.92737
19:32:29|0.92712
19:32:30|0.92712
19:32:31|0.92712
19:32:32|0.92712
19:32:33|0.92737
19:32:34|0.92737
19:32:35|0.92737
19:32:36|0.92737
19:32:37|0.92737
19:32:38|0.92737
19:32:39|0.92737
19:32:40|0.92737
19:32:41|0.92737
19:32:43|0.92737
19:32:43|0.92737
19:32:45|0.92737
19:32:46|0.92737
19:32:47|0.92737
19:32:48|0.92737
19:32:49|0.92737
19:32:50|0.92737
19:32:51|0.92737
19:32:52|0.92737
19:32:54|0.9271
19:32:55|0.9271
19:32:55|0.9271
19:32:56|0.9271
19:32:58|0.9271
19:33:00|0.9271
19:33:01|0.9271
19:33:02|0.9271
19:33:04|0.9271
19:33:04|0.9271
19:33:05|0.9271
19:33:06|0.9271
19:33:08|0.9271
19:33:09|0.9271
19:33:09|0.9271
19:33:11|0.9271
19:33:11|0.9271
19:33:12|0.9271
19:33:13|0.9271
19:33:14|0.9271
19:33:15|0.9271
19:33:16|0.9271
19:33:18|0.92706
19:33:18|0.92706
19:33:20|0.92701
19:33:20|0.92711
19:33:21|0.92711
19:33:23|0.92711
19:33:23|0.92711
19:33:24|0.92711
19:33:26|0.92706
19:33:27|0.92737
19:33:27|0.92737
19:33:29|0.92737
19:33:29|0.92737
19:33:30|0.92737
19:33:31|0.92737
19:33:33|0.92737
19:33:34|0.92737
19:33:35|0.92737
19:33:35|0.92737
19:33:36|0.92737
19:33:37|0.92737
19:33:39|0.92737
19:33:40|0.92737
19:33:41|0.92737
19:33:42|0.92737
19:33:43|0.92718
19:33:44|0.92706
19:33:45|0.92675
19:33:46|0.92675
19:33:47|0.92675
19:33:49|0.92675
19:33:49|0.92675
19:33:52|0.92706
19:33:52|0.92706
19:33:53|0.92706
19:33:54|0.92706
19:33:56|0.92706
19:33:56|0.92706
19:33:58|0.92706
19:33:59|0.92706
19:33:59|0.92706
19:34:02|0.92706
19:34:02|0.92706
19:34:04|0.92706
19:34:04|0.92706
19:34:05|0.92706
19:34:06|0.92661
19:34:07|0.92661
19:34:08|0.92661
19:34:09|0.92661
19:34:11|0.92737
19:34:11|0.92737
19:34:13|0.92737
19:34:15|0.92737
19:34:15|0.92737
19:34:16|0.92737
19:34:17|0.92737
19:34:19|0.92706
19:34:19|0.92706
19:34:20|0.92706
19:34:21|0.92675
19:34:22|0.92675
19:34:23|0.92675
19:34:24|0.92675
19:34:25|0.92675
19:34:27|0.92675
19:34:28|0.92675
19:34:29|0.92675
19:34:30|0.92675
19:34:31|0.92675
19:34:32|0.92675
19:34:33|0.92675
19:34:34|0.92675
19:34:35|0.92675
19:34:36|0.92675
19:34:37|0.92675
19:34:38|0.92675
19:34:39|0.92675
19:34:40|0.92734
19:34:42|0.92734
19:34:42|0.92734
19:34:44|0.92734
19:34:44|0.92734
19:34:45|0.92734
19:34:46|0.92734
19:34:47|0.92734
19:34:49|0.92799
19:34:49|0.92814
19:34:51|0.92853
19:34:52|0.92853
19:34:53|0.92853
19:34:54|0.92856
19:34:55|0.92872
19:34:56|0.92861
19:34:57|0.92861
19:34:58|0.92861
19:34:59|0.92861
19:35:00|0.92908
19:35:01|0.92893
19:35:02|0.92892
19:35:03|0.92892
19:35:04|0.92861
19:35:06|0.9285
19:35:06|0.92861
19:35:07|0.92861
19:35:09|0.92892
19:35:10|0.92922
19:35:11|0.92937
19:35:12|0.92937
19:35:14|0.92937
19:35:14|0.92923
19:35:16|0.92923
19:35:17|0.92923
19:35:18|0.92923
19:35:19|0.92923
19:35:20|0.92923
19:35:22|0.92923
19:35:22|0.92923
19:35:24|0.92923
19:35:25|0.92948
19:35:26|0.92948
19:35:26|0.92948
19:35:27|0.92951
19:35:28|0.92958
19:35:29|0.92958
19:35:31|0.93004
19:35:31|0.93004
19:35:32|0.93013
19:35:33|0.93013
19:35:35|0.93013
19:35:36|0.93013
19:35:37|0.92933
19:35:38|0.92985
19:35:39|0.92985
19:35:40|0.92985
19:35:41|0.93013
19:35:42|0.93013
19:35:44|0.93013
19:35:45|0.93013
19:35:45|0.92975
19:35:46|0.92985
19:35:47|0.92972
19:35:49|0.92929
19:35:50|0.92929
19:35:51|0.92929
19:35:52|0.92927
19:35:53|0.92927
19:35:54|0.92927
19:35:55|0.92927
19:35:56|0.92927
19:35:57|0.92927
19:35:59|0.92927
19:35:59|0.92908
19:36:00|0.92908
19:36:01|0.92908
19:36:02|0.92908
19:36:03|0.92869
19:36:04|0.92869
19:36:05|0.92838
19:36:06|0.92861
19:36:08|0.92861
19:36:09|0.92861
19:36:10|0.92861
19:36:12|0.92861
19:36:12|0.92923
19:36:13|0.92923
19:36:15|0.92923
19:36:16|0.92923
19:36:17|0.92923
19:36:19|0.92923
19:36:19|0.92923
19:36:20|0.92923
19:36:22|0.92923
19:36:22|0.92923
19:36:25|0.92923
19:36:25|0.92923
19:36:26|0.92923
19:36:27|0.92923
19:36:28|0.92923
19:36:29|0.92923
19:36:30|0.92923
19:36:31|0.92923
19:36:32|0.92923
19:36:33|0.92923
19:36:34|0.92923
19:36:35|0.92923
19:36:36|0.92919
19:36:37|0.92919
19:36:38|0.92923
19:36:39|0.92923
19:36:40|0.92923
19:36:42|0.92923
19:36:43|0.92923
19:36:45|0.92923
19:36:45|0.92923
19:36:47|0.92923
19:36:49|0.92923
19:36:50|0.92923
19:36:50|0.92923
19:36:53|0.92954
19:36:53|0.92954
19:36:54|0.92954
19:36:55|0.93014
19:36:56|0.93014
19:36:57|0.93014
19:36:58|0.93014
19:36:59|0.93014
19:37:00|0.93014
19:37:02|0.93014
19:37:02|0.92986
19:37:03|0.92986
19:37:05|0.92986
19:37:06|0.92986
19:37:08|0.92986
19:37:08|0.92986
19:37:09|0.92986
19:37:10|0.92986
19:37:11|0.92986
19:37:12|0.92986
19:37:13|0.92986
19:37:14|0.92986
19:37:16|0.92986
19:37:17|0.92986
19:37:18|0.92973
19:37:19|0.92973
19:37:20|0.92973
19:37:21|0.92973
19:37:22|0.92973
19:37:23|0.92973
19:37:24|0.92973
19:37:25|0.92973
19:37:26|0.92973
19:37:27|0.92973
19:37:28|0.92973
19:37:29|0.92973
19:37:30|0.92973
19:37:31|0.92973
19:37:32|0.92973
19:37:33|0.92973
19:37:34|0.92973
19:37:36|0.92973
19:37:37|0.92973
19:37:37|0.92973
19:37:39|0.92973
19:37:39|0.92955
19:37:40|0.92955
19:37:41|0.92955
19:37:43|0.92955
19:37:44|0.92955
19:37:45|0.92955
19:37:46|0.92955
19:37:47|0.92888
19:37:49|0.92892
19:37:50|0.92892
19:37:50|0.92892
19:37:51|0.92892
19:37:53|0.92892
19:37:54|0.92923
19:37:55|0.92923
19:37:56|0.92923
19:37:57|0.92923
19:37:58|0.92923
19:37:59|0.92923
19:38:00|0.92923
19:38:01|0.92923
19:38:02|0.92934
19:38:03|0.92934
19:38:04|0.92934
19:38:05|0.92934
19:38:06|0.92934
19:38:07|0.92934
19:38:08|0.92934
19:38:09|0.92934
19:38:10|0.92934
19:38:11|0.92934
19:38:13|0.92934
19:38:13|0.9294
19:38:15|0.9294
19:38:16|0.9294
19:38:16|0.9294
19:38:17|0.9294
19:38:18|0.9294
19:38:20|0.9294
19:38:20|0.9294
19:38:21|0.9294
19:38:22|0.9294
19:38:24|0.92941
19:38:24|0.92941
19:38:26|0.92941
19:38:26|0.92941
19:38:27|0.92941
19:38:28|0.92941
19:38:30|0.92941
19:38:31|0.92941
19:38:32|0.92941
19:38:33|0.92941
19:38:34|0.92941
19:38:35|0.92923
19:38:36|0.92923
19:38:37|0.92923
19:38:38|0.92923
19:38:39|0.92921
19:38:40|0.92921
19:38:41|0.92923
19:38:42|0.92923
19:38:43|0.92923
19:38:45|0.92923
19:38:45|0.92923
19:38:47|0.92923
19:38:47|0.92923
19:38:49|0.92923
19:38:50|0.92923
19:38:51|0.92923
19:38:52|0.92954
19:38:53|0.92954
19:38:54|0.92955
19:38:55|0.92992
19:38:56|0.92992
19:38:57|0.92992
19:38:58|0.92992
19:38:59|0.92985
19:39:00|0.92985
19:39:01|0.92985
19:39:02|0.92985
19:39:03|0.92985
19:39:04|0.92985
19:39:05|0.92985
19:39:06|0.92985
19:39:07|0.92985
19:39:08|0.92954
19:39:09|0.92954
19:39:10|0.92954
19:39:11|0.92954
19:39:12|0.92954
19:39:13|0.92954
19:39:14|0.92954
19:39:15|0.92954
19:39:16|0.92954
19:39:17|0.92954
19:39:18|0.92965
19:39:19|0.92939
19:39:20|0.92939
19:39:21|0.92939
19:39:22|0.92939
19:39:23|0.92939
19:39:24|0.92939
19:39:25|0.92939
19:39:26|0.92939
19:39:27|0.92939
19:39:28|0.92939
19:39:29|0.92939
19:39:30|0.92939
19:39:31|0.92939
19:39:32|0.92939
19:39:33|0.92939
19:39:34|0.92939
19:39:35|0.92939
19:39:37|0.92939
19:39:37|0.92939
19:39:39|0.92939
19:39:39|0.92889
19:39:40|0.92889
19:39:41|0.92889
19:39:42|0.92889
19:39:43|0.92889
19:39:45|0.92889
19:39:46|0.92889
19:39:48|0.92889
19:39:49|0.92889
19:39:49|0.92865
19:39:50|0.92865
19:39:51|0.92865
19:39:52|0.92865
19:39:54|0.92865
19:39:54|0.92849
19:39:55|0.92804
19:39:56|0.92804
19:39:57|0.92835
19:39:58|0.92835
19:40:00|0.92835
19:40:01|0.92849
19:40:01|0.92849
19:40:02|0.92849
19:40:04|0.92849
19:40:05|0.92849
19:40:06|0.92849
19:40:07|0.92849
19:40:08|0.92849
19:40:09|0.92849
19:40:11|0.92849
19:40:11|0.92849
19:40:12|0.92849
19:40:14|0.92849
19:40:14|0.92849
19:40:15|0.92849
19:40:16|0.92849
19:40:17|0.92849
19:40:18|0.92849
19:40:20|0.92881
19:40:21|0.92881
19:40:22|0.92881
19:40:23|0.92881
19:40:25|0.92881
19:40:25|0.92881
19:40:27|0.92881
19:40:27|0.92874
19:40:28|0.92874
19:40:29|0.92874
19:40:30|0.92874
19:40:31|0.92874
19:40:32|0.92874
19:40:33|0.92874
19:40:35|0.92874
19:40:36|0.92874
19:40:36|0.92874
19:40:38|0.92874
19:40:38|0.92874
19:40:39|0.92874
19:40:41|0.92874
19:40:41|0.92874
19:40:42|0.92874
19:40:43|0.92874
19:40:44|0.92874
19:40:45|0.92874
19:40:47|0.92874
19:40:48|0.92874
19:40:49|0.92874
19:40:50|0.92874
19:40:51|0.92862
19:40:52|0.92862
19:40:54|0.92861
19:40:55|0.92861
19:40:56|0.92861
19:40:57|0.92844
19:40:58|0.92839
19:40:59|0.92839
19:41:00|0.92839
19:41:01|0.92839
19:41:03|0.92839
19:41:04|0.92839
19:41:04|0.92845
19:41:06|0.92845
19:41:07|0.92845
19:41:08|0.92845
19:41:10|0.92845
19:41:10|0.92845
19:41:12|0.92845
19:41:12|0.92858
19:41:13|0.92858
19:41:15|0.92858
19:41:17|0.92858
19:41:18|0.92857
19:41:19|0.92857
19:41:20|0.92857
19:41:21|0.92857
19:41:22|0.92801
19:41:23|0.92801
19:41:24|0.92801
19:41:26|0.9283
19:41:27|0.9283
19:41:27|0.9283
19:41:28|0.9283
19:41:30|0.9283
19:41:30|0.9283
19:41:31|0.9283
19:41:33|0.9283
19:41:34|0.9283
19:41:35|0.9283
19:41:36|0.9283
19:41:37|0.9283
19:41:38|0.9283
19:41:39|0.9283
19:41:40|0.9283
19:41:41|0.9283
19:41:43|0.9283
19:41:44|0.9283
19:41:45|0.9283
19:41:46|0.9283
19:41:46|0.92822
19:41:48|0.92822
19:41:50|0.92822
19:41:50|0.92822
19:41:51|0.92822
19:41:52|0.92822
19:41:53|0.92822
19:41:54|0.92822
19:41:55|0.92822
19:41:56|0.92822
19:41:58|0.92822
19:41:59|0.92822
19:42:00|0.92822
19:42:01|0.92822
19:42:02|0.92822
19:42:03|0.92822
19:42:04|0.92799
19:42:05|0.92799
19:42:06|0.92799
19:42:07|0.92799
19:42:08|0.92799
19:42:09|0.92799
19:42:10|0.92799
19:42:11|0.92767
19:42:12|0.92767
19:42:13|0.92767
19:42:14|0.92756
19:42:15|0.92715
19:42:16|0.92715
19:42:17|0.92768
19:42:18|0.92768
19:42:19|0.92799
19:42:20|0.92799
19:42:21|0.92799
19:42:23|0.92799
19:42:24|0.92824
19:42:25|0.92824
19:42:26|0.92824
19:42:27|0.92824
19:42:28|0.92824
19:42:29|0.92824
19:42:30|0.92824
19:42:31|0.92824
19:42:33|0.92824
19:42:33|0.92824
19:42:35|0.92824
19:42:35|0.92824
19:42:36|0.92824
19:42:37|0.92799
19:42:39|0.92799
19:42:39|0.92799
19:42:41|0.92844
19:42:42|0.92861
19:42:43|0.92861
19:42:44|0.92861
19:42:45|0.92861
19:42:46|0.92861
19:42:47|0.92861
19:42:49|0.92872
19:42:49|0.92872
19:42:51|0.92872
19:42:52|0.92922
19:42:53|0.92938
19:42:55|0.92938
19:42:55|0.92938
19:42:56|0.92917
19:42:57|0.92917
19:42:59|0.92917
19:42:59|0.92917
19:43:00|0.92891
19:43:01|0.92891
19:43:02|0.92841
19:43:03|0.92841
19:43:05|0.92841
19:43:06|0.92841
19:43:07|0.92841
19:43:08|0.92841
19:43:09|0.92855
19:43:10|0.92855
19:43:11|0.92855
19:43:12|0.92859
19:43:13|0.92859
19:43:14|0.92859
19:43:15|0.92859
19:43:16|0.92859
19:43:17|0.92859
19:43:18|0.92859
19:43:19|0.92859
19:43:20|0.92866
19:43:21|0.92866
19:43:22|0.92866
19:43:23|0.92866
19:43:24|0.9292
19:43:25|0.9292
19:43:26|0.9292
19:43:27|0.9292
19:43:28|0.9292
19:43:29|0.9292
19:43:30|0.9292
19:43:31|0.92977
19:43:32|0.92948
19:43:34|0.92917
19:43:34|0.92917
19:43:35|0.92917
19:43:36|0.92917
19:43:37|0.92917
19:43:38|0.92917
19:43:39|0.92938
19:43:40|0.92938
19:43:41|0.92948
19:43:43|0.92901
19:43:43|0.92901
19:43:44|0.92901
19:43:45|0.92901
19:43:46|0.92901
19:43:47|0.92901
19:43:48|0.92901
19:43:49|0.92901
19:43:50|0.92901
19:43:52|0.92901
19:43:53|0.92901
19:43:54|0.92901
19:43:55|0.92901
19:43:56|0.92901
19:43:57|0.92901
19:43:59|0.92901
19:44:00|0.92901
19:44:01|0.92898
19:44:02|0.92898
19:44:02|0.92898
19:44:04|0.92898
19:44:05|0.92886
19:44:07|0.92886
19:44:08|0.92886
19:44:09|0.92886
19:44:11|0.92886
19:44:12|0.92886
19:44:13|0.92886
19:44:13|0.92955
19:44:14|0.92973
19:44:16|0.92948
19:44:16|0.92948
19:44:17|0.92942
19:44:18|0.92948
19:44:19|0.92948
19:44:20|0.92948
19:44:22|0.92948
19:44:22|0.92948
19:44:23|0.92948
19:44:24|0.92948
19:44:26|0.92972
19:44:27|0.92972
19:44:28|0.92972
19:44:29|0.92972
19:44:30|0.92978
19:44:31|0.92978
19:44:32|0.92978
19:44:33|0.92978
19:44:34|0.92948
19:44:35|0.92948
19:44:36|0.92948
19:44:37|0.92948
19:44:38|0.92948
19:44:39|0.92948
19:44:40|0.92978
19:44:41|0.92978
19:44:42|0.92978
19:44:43|0.92978
19:44:44|0.92979
19:44:45|0.92979
19:44:46|0.92979
19:44:47|0.92979
19:44:48|0.92979
19:44:49|0.92979
19:44:50|0.92979
19:44:52|0.92979
19:44:52|0.92979
19:44:54|0.92979
19:44:54|0.92979
19:44:56|0.92979
19:44:57|0.92979
19:44:58|0.92979
19:44:59|0.92979
19:45:00|0.92979
19:45:01|0.92978
19:45:03|0.92978
19:45:04|0.92978
19:45:05|0.92978
19:45:05|0.92978
19:45:07|0.92979
19:45:07|0.92979
19:45:08|0.92979
19:45:10|0.93034
19:45:11|0.9301
19:45:12|0.9301
19:45:12|0.9301
19:45:14|0.9301
19:45:15|0.92979
19:45:16|0.9296
19:45:17|0.9296
19:45:18|0.9296
19:45:19|0.9296
19:45:20|0.9296
19:45:22|0.9296
19:45:23|0.9296
19:45:25|0.9296
19:45:25|0.9296
19:45:26|0.9296
19:45:27|0.9296
19:45:29|0.92956
19:45:30|0.92956
19:45:30|0.92956
19:45:32|0.92956
19:45:33|0.92956
19:45:34|0.92956
19:45:35|0.92956
19:45:36|0.9296
19:45:37|0.92979
19:45:38|0.92979
19:45:39|0.92979
19:45:40|0.92979
19:45:41|0.9302
19:45:42|0.9302
19:45:43|0.93046
19:45:44|0.93046
19:45:45|0.93046
19:45:46|0.93046
19:45:47|0.93046
19:45:48|0.93046
19:45:49|0.93046
19:45:49|0.93046
19:45:50|0.93046
19:45:52|0.93084
19:45:54|0.93078
19:45:54|0.93078
19:45:55|0.93078
19:45:57|0.93078
19:45:58|0.93078
19:45:59|0.93078
19:45:59|0.93121
19:46:02|0.93164
19:46:02|0.93164
19:46:03|0.93162
19:46:04|0.93162
19:46:05|0.93162
19:46:06|0.93162
19:46:07|0.93162
19:46:08|0.93141
19:46:09|0.93153
19:46:10|0.9314
19:46:12|0.9314
19:46:13|0.9314
19:46:15|0.93159
19:46:15|0.93159
19:46:16|0.93171
19:46:17|0.93171
19:46:18|0.93208
19:46:19|0.93208
19:46:20|0.93208
19:46:21|0.93208
19:46:22|0.93208
19:46:23|0.93208
19:46:24|0.93208
19:46:25|0.93206
19:46:26|0.9322
19:46:27|0.9322
19:46:28|0.93212
19:46:29|0.93212
19:46:30|0.93212
19:46:31|0.93212
19:46:32|0.93212
19:46:33|0.93212
19:46:34|0.93226
19:46:36|0.93226
19:46:37|0.93226
19:46:38|0.93226
19:46:39|0.93226
19:46:40|0.93226
19:46:41|0.93208
19:46:42|0.93208
19:46:43|0.93208
19:46:44|0.93208
19:46:45|0.93208
19:46:46|0.93208
19:46:47|0.93208
19:46:48|0.93208
19:46:49|0.93208
19:46:49|0.93208
19:46:51|0.93208
19:46:53|0.93208
19:46:54|0.93208
19:46:54|0.93208
19:46:57|0.93208
19:46:57|0.93197
19:46:58|0.93197
19:47:00|0.93225
19:47:02|0.93166
19:47:02|0.93166
19:47:03|0.93166
19:47:05|0.93166
19:47:06|0.93166
19:47:08|0.93166
19:47:08|0.93166
19:47:10|0.93166
19:47:11|0.93166
19:47:12|0.93267
19:47:13|0.93268
19:47:14|0.9327
19:47:14|0.93291
19:47:15|0.93301
19:47:18|0.93324
19:47:18|0.93324
19:47:19|0.93324
19:47:20|0.93285
19:47:22|0.93285
19:47:22|0.93285
19:47:23|0.93285
19:47:24|0.93285
19:47:27|0.93285
19:47:27|0.93285
19:47:28|0.93291
19:47:29|0.93291
19:47:31|0.93301
19:47:32|0.93301
19:47:34|0.93394
19:47:34|0.93406
19:47:35|0.93423
19:47:36|0.93442
19:47:37|0.93442
19:47:38|0.93414
19:47:39|0.93414
19:47:40|0.93394
19:47:41|0.93394
19:47:42|0.93394
19:47:43|0.93394
19:47:44|0.9342
19:47:45|0.93504
19:47:46|0.93563
19:47:47|0.93555
19:47:48|0.93566
19:47:49|0.93562
19:47:50|0.93617
19:47:51|0.93593
19:47:53|0.93607
19:47:55|0.93631
19:47:56|0.93647
19:47:56|0.93628
19:47:57|0.93613
19:48:00|0.93613
19:48:00|0.93633
19:48:01|0.93633
19:48:02|0.93644
19:48:03|0.93749
19:48:04|0.93788
19:48:05|0.93788
19:48:06|0.93755
19:48:07|0.93755
19:48:08|0.93757
19:48:10|0.93738
19:48:11|0.93738
19:48:13|0.93769
19:48:13|0.93839
19:48:14|0.9387
19:48:16|0.93874
19:48:16|0.93874
19:48:18|0.93801
19:48:19|0.93889
19:48:20|0.93858
19:48:21|0.93858
19:48:22|0.93858
19:48:24|0.93826
19:48:24|0.93785
19:48:25|0.93785
19:48:26|0.93848
19:48:27|0.93856
19:48:28|0.93933
19:48:29|0.93956
19:48:30|0.9396
19:48:32|0.94028
19:48:32|0.9396
19:48:33|0.93973
19:48:34|0.93906
19:48:35|0.93961
19:48:37|0.93985
19:48:38|0.94015
19:48:39|0.93992
19:48:40|0.93961
19:48:41|0.93961
19:48:42|0.93895
19:48:43|0.93867
19:48:44|0.93867
19:48:45|0.93872
19:48:46|0.93872
19:48:47|0.93872
19:48:48|0.93872
19:48:49|0.93872
19:48:50|0.93872
19:48:51|0.93868
19:48:52|0.93932
19:48:53|0.93932
19:48:55|0.93949
19:48:56|0.93949
19:48:57|0.9393
19:48:58|0.9393
19:49:00|0.9393
19:49:01|0.9393
19:49:01|0.93906
19:49:02|0.93906
19:49:04|0.93899
19:49:04|0.93899
19:49:05|0.93899
19:49:06|0.93899
19:49:08|0.93899
19:49:09|0.93899
19:49:10|0.93899
19:49:10|0.93934
19:49:11|0.93934
19:49:12|0.93934
19:49:14|0.93992
19:49:14|0.94076
19:49:15|0.94076
19:49:16|0.94151
19:49:17|0.94099
19:49:18|0.94099
19:49:19|0.94099
19:49:21|0.9408
19:49:22|0.94063
19:49:23|0.94032
19:49:24|0.93985
19:49:25|0.93985
19:49:27|0.93985
19:49:27|0.93994
19:49:29|0.93994
19:49:29|0.93977
19:49:30|0.93949
19:49:31|0.9397
19:49:32|0.9397
19:49:33|0.9397
19:49:34|0.9397
19:49:36|0.94209
19:49:37|0.94114
19:49:38|0.94114
19:49:39|0.94114
19:49:40|0.9413
19:49:42|0.9413
19:49:43|0.9413
19:49:43|0.9422
19:49:44|0.9422
19:49:45|0.9422
19:49:47|0.94194
19:49:48|0.94192
19:49:48|0.94206
19:49:49|0.94192
19:49:51|0.94231
19:49:51|0.94159
19:49:52|0.94159
19:49:53|0.94192
19:49:55|0.94192
19:49:57|0.94192
19:49:58|0.94192
19:50:00|0.94192
19:50:01|0.94161
19:50:02|0.94141
19:50:03|0.94152
19:50:04|0.94169
19:50:04|0.94143
19:50:06|0.94074
19:50:06|0.94102
19:50:08|0.94099
19:50:09|0.94099
19:50:10|0.94099
19:50:11|0.94099
19:50:12|0.94037
19:50:13|0.94037
19:50:14|0.94069
19:50:16|0.94069
19:50:17|0.94069
19:50:17|0.94069
19:50:18|0.94069
19:50:20|0.94069
19:50:21|0.94069
19:50:22|0.94069
19:50:23|0.94069
19:50:25|0.94022
19:50:25|0.94022
19:50:27|0.94065
19:50:27|0.94038
19:50:29|0.94038
19:50:29|0.94038
19:50:31|0.94038
19:50:31|0.94038
19:50:33|0.94
19:50:33|0.94
19:50:34|0.94
19:50:36|0.94
19:50:36|0.94007
19:50:37|0.94063
19:50:38|0.94093
19:50:39|0.94159
19:50:40|0.942
19:50:41|0.94183
19:50:42|0.94183
19:50:43|0.94179
19:50:44|0.94179
19:50:45|0.94179
19:50:46|0.942
19:50:47|0.942
19:50:48|0.942
19:50:49|0.942
19:50:51|0.94138
19:50:51|0.94141
19:50:52|0.94141
19:50:54|0.94141
19:50:54|0.94141
19:50:55|0.94141
19:50:57|0.94141
19:50:59|0.94169
19:50:59|0.94169
19:51:00|0.94169
19:51:02|0.94169
19:51:03|0.94169
19:51:04|0.94169
19:51:06|0.94169
19:51:07|0.94169
19:51:08|0.94169
19:51:09|0.94169
19:51:09|0.94169
19:51:11|0.94169
19:51:12|0.94169
19:51:13|0.94169
19:51:14|0.94169
19:51:15|0.94138
19:51:16|0.94138
19:51:18|0.94138
19:51:18|0.94138
19:51:20|0.94138
19:51:20|0.94138
19:51:22|0.94138
19:51:23|0.94138
19:51:24|0.94076
19:51:24|0.94086
19:51:25|0.94086
19:51:26|0.94086
19:51:27|0.94086
19:51:28|0.94076
19:51:29|0.94076
19:51:30|0.94076
19:51:32|0.94086
19:51:32|0.94076
19:51:33|0.94076
19:51:34|0.94045
19:51:35|0.94045
19:51:36|0.94045
19:51:37|0.94045
19:51:38|0.94031
19:51:39|0.94031
19:51:41|0.94045
19:51:42|0.94098
19:51:43|0.94098
19:51:44|0.94098
19:51:45|0.94098
19:51:46|0.94098
19:51:47|0.94098
19:51:48|0.94098
19:51:49|0.94098
19:51:50|0.94098
19:51:51|0.94098
19:51:52|0.94098
19:51:53|0.94141
19:51:54|0.94158
19:51:55|0.94158
19:51:56|0.94158
19:51:58|0.94186
19:51:58|0.94159
19:51:59|0.94295
19:52:01|0.94285
19:52:02|0.94316
19:52:03|0.9433
19:52:05|0.9433
19:52:06|0.9433
19:52:07|0.9433
19:52:07|0.9433
19:52:08|0.9433
19:52:09|0.9433
19:52:10|0.9433
19:52:12|0.9433
19:52:12|0.94284
19:52:13|0.94284
19:52:15|0.94284
19:52:16|0.94264
19:52:17|0.94264
19:52:18|0.94264
19:52:19|0.94264
19:52:20|0.94264
19:52:21|0.94263
19:52:22|0.94251
19:52:23|0.94273
19:52:24|0.94284
19:52:26|0.94284
19:52:26|0.94284
19:52:28|0.94284
19:52:28|0.94284
19:52:30|0.94284
19:52:30|0.94284
19:52:31|0.94284
19:52:32|0.94284
19:52:33|0.94284
19:52:34|0.94284
19:52:35|0.94289
19:52:37|0.94468
19:52:37|0.9452
19:52:38|0.94483
19:52:39|0.94493
19:52:41|0.94495
19:52:42|0.9462
19:52:42|0.946
19:52:43|0.946
19:52:45|0.94701
19:52:45|0.9468
19:52:46|0.94611
19:52:47|0.94653
19:52:48|0.94653
19:52:49|0.948
19:52:50|0.94812
19:52:51|0.94829
19:52:52|0.94829
19:52:54|0.94821
19:52:54|0.94883
19:52:56|0.94925
19:52:56|0.94912
19:52:57|0.94901
19:52:59|0.94937
19:53:01|0.94893
19:53:02|0.94807
19:53:03|0.94684
19:53:03|0.94796
19:53:04|0.94749
19:53:06|0.94793
19:53:07|0.94748
19:53:08|0.94704
19:53:09|0.94748
19:53:10|0.94748
19:53:11|0.94748
19:53:12|0.94748
19:53:12|0.9474
19:53:13|0.9474
19:53:14|0.9474
19:53:15|0.9467
19:53:17|0.94674
19:53:18|0.94674
19:53:18|0.94654
19:53:20|0.94637
19:53:21|0.94637
19:53:22|0.9463
19:53:23|0.9463
19:53:24|0.9463
19:53:25|0.94577
19:53:26|0.94577
19:53:27|0.94568
19:53:28|0.94545
19:53:30|0.94484
19:53:31|0.94484
19:53:31|0.94464
19:53:33|0.94464
19:53:34|0.94361
19:53:34|0.944
19:53:35|0.94415
19:53:37|0.94432
19:53:37|0.94415
19:53:38|0.94415
19:53:39|0.94415
19:53:40|0.94415
19:53:41|0.94461
19:53:42|0.94412
19:53:44|0.94412
19:53:44|0.94432
19:53:45|0.94432
19:53:46|0.94381
19:53:47|0.94326
19:53:48|0.94326
19:53:49|0.94325
19:53:51|0.94336
19:53:51|0.94336
19:53:52|0.94336
19:53:54|0.94336
19:53:55|0.94336
19:53:56|0.94336
19:53:56|0.94399
19:53:57|0.94399
19:53:58|0.94409
19:54:00|0.94409
19:54:01|0.94409
19:54:02|0.94409
19:54:03|0.94409
19:54:04|0.94409
19:54:05|0.94409
19:54:06|0.94409
19:54:07|0.94409
19:54:08|0.94409
19:54:10|0.94405
19:54:10|0.94405
19:54:12|0.94377
19:54:12|0.94377
19:54:14|0.94377
19:54:16|0.94346
19:54:16|0.94336
19:54:18|0.94336
19:54:19|0.94336
19:54:20|0.94336
19:54:21|0.94336
19:54:22|0.94336
19:54:23|0.94392
19:54:24|0.94301
19:54:25|0.94288
19:54:27|0.94288
19:54:27|0.94288
19:54:28|0.94288
19:54:29|0.94288
19:54:31|0.94288
19:54:32|0.94288
19:54:33|0.94288
19:54:35|0.94288
19:54:35|0.94293
19:54:37|0.94269
19:54:38|0.9424
19:54:38|0.9424
19:54:39|0.94239
19:54:40|0.94235
19:54:42|0.94147
19:54:42|0.94147
19:54:44|0.94147
19:54:44|0.94163
19:54:45|0.94125
19:54:46|0.94125
19:54:47|0.94125
19:54:48|0.94139
19:54:49|0.94141
19:54:50|0.9414
19:54:51|0.9414
19:54:52|0.94132
19:54:54|0.94164
19:54:54|0.94139
19:54:56|0.94139
19:54:57|0.94139
19:54:58|0.94139
19:54:59|0.94139
19:55:01|0.94139
19:55:02|0.94132
19:55:03|0.94132
19:55:04|0.94132
19:55:05|0.94132
19:55:06|0.94098
19:55:07|0.94098
19:55:09|0.94098
19:55:09|0.94098
19:55:11|0.94098
19:55:11|0.9407
19:55:13|0.9407
19:55:15|0.9407
19:55:16|0.9407
19:55:17|0.9407
19:55:18|0.9407
19:55:19|0.9407
19:55:20|0.94101
19:55:21|0.94132
19:55:22|0.94132
19:55:23|0.94102
19:55:24|0.94102
19:55:25|0.94102
19:55:26|0.94102
19:55:27|0.94102
19:55:28|0.94131
19:55:29|0.94131
19:55:30|0.94131
19:55:31|0.94131
19:55:32|0.94132
19:55:33|0.94132
19:55:34|0.94132
19:55:35|0.94132
19:55:36|0.94131
19:55:37|0.94131
19:55:38|0.94101
19:55:39|0.94101
19:55:40|0.94101
19:55:42|0.94101
19:55:42|0.94101
19:55:44|0.94101
19:55:44|0.94101
19:55:46|0.94101
19:55:47|0.94102
19:55:47|0.9405
19:55:48|0.9405
19:55:49|0.9405
19:55:51|0.9405
19:55:52|0.9405
19:55:52|0.94049
19:55:54|0.94049
19:55:56|0.94049
19:55:57|0.94049
19:55:57|0.9404
19:55:58|0.9407
19:55:59|0.94113
19:56:01|0.9417
19:56:03|0.94228
19:56:04|0.94228
19:56:04|0.94317
19:56:05|0.94257
19:56:06|0.94257
19:56:08|0.94289
19:56:10|0.9432
19:56:10|0.9432
19:56:11|0.94352
19:56:13|0.94392
19:56:14|0.94423
19:56:16|0.9434
19:56:16|0.9434
19:56:17|0.9434
19:56:19|0.94287
19:56:20|0.94256
19:56:21|0.9421
19:56:22|0.9421
19:56:23|0.9421
19:56:24|0.9421
19:56:26|0.94217
19:56:28|0.94287
19:56:28|0.9427
19:56:30|0.94269
19:56:30|0.94269
19:56:31|0.94269
19:56:32|0.94269
19:56:33|0.94269
19:56:35|0.94268
19:56:36|0.942
19:56:37|0.94205
19:56:38|0.94205
19:56:39|0.94205
19:56:40|0.94205
19:56:41|0.94205
19:56:42|0.94205
19:56:43|0.94099
19:56:44|0.94143
19:56:45|0.94143
19:56:46|0.94143
19:56:47|0.94143
19:56:48|0.9415
19:56:49|0.9415
19:56:50|0.94162
19:56:51|0.94174
19:56:52|0.94174
19:56:53|0.94174
19:56:54|0.94143
19:56:55|0.94098
19:56:56|0.94098
19:56:57|0.94098
19:56:58|0.94098
19:56:59|0.94098
19:57:00|0.94098
19:57:01|0.94109
19:57:03|0.94109
19:57:04|0.94109
19:57:05|0.94109
19:57:06|0.94035
19:57:08|0.94021
19:57:09|0.94001
19:57:10|0.94019
19:57:11|0.94019
19:57:11|0.94019
19:57:13|0.94019
19:57:14|0.94019
19:57:15|0.94019
19:57:15|0.94019
19:57:17|0.94019
19:57:18|0.94019
19:57:20|0.93988
19:57:20|0.94
19:57:21|0.94
19:57:22|0.94019
19:57:23|0.94111
19:57:24|0.94111
19:57:25|0.94111
19:57:26|0.94111
19:57:28|0.94089
19:57:29|0.94089
19:57:30|0.9412
19:57:31|0.94167
19:57:31|0.94151
19:57:33|0.94151
19:57:34|0.94151
19:57:35|0.94151
19:57:35|0.94151
19:57:37|0.9412
19:57:39|0.94095
19:57:39|0.94095
19:57:40|0.94095
19:57:41|0.94095
19:57:42|0.94095
19:57:43|0.9412
19:57:44|0.9412
19:57:45|0.9412
19:57:46|0.94089
19:57:47|0.94089
19:57:48|0.94089
19:57:49|0.94089
19:57:50|0.94089
19:57:51|0.94059
19:57:52|0.94059
19:57:53|0.94059
19:57:54|0.94058
19:57:55|0.94058
19:57:56|0.94034
19:57:57|0.94035
19:57:58|0.94035
19:58:00|0.94054
19:58:01|0.94054
19:58:01|0.94054
19:58:04|0.94054
19:58:05|0.94054
19:58:07|0.94058
19:58:08|0.94058
19:58:10|0.94058
19:58:10|0.94058
19:58:11|0.94058
19:58:12|0.94058
19:58:13|0.94058
19:58:14|0.94058
19:58:16|0.94058
19:58:17|0.94058
19:58:18|0.94058
19:58:18|0.94058
19:58:20|0.94058
19:58:21|0.94058
19:58:21|0.94058
19:58:22|0.94058
19:58:24|0.94058
19:58:25|0.94058
19:58:26|0.94058
19:58:28|0.94058
19:58:28|0.94058
19:58:29|0.93966
19:58:30|0.93939
19:58:31|0.93894
19:58:32|0.93925
19:58:33|0.93934
19:58:34|0.93934
19:58:35|0.93934
19:58:36|0.93934
19:58:37|0.93914
19:58:38|0.93903
19:58:39|0.93903
19:58:40|0.93903
19:58:41|0.93903
19:58:42|0.93903
19:58:43|0.93903
19:58:44|0.93903
19:58:45|0.94006
19:58:46|0.94014
19:58:48|0.94036
19:58:48|0.94036
19:58:49|0.94036
19:58:51|0.94049
19:58:51|0.94049
19:58:52|0.94049
19:58:53|0.94045
19:58:54|0.94045
19:58:56|0.93971
19:58:56|0.93971
19:58:57|0.93971
19:58:59|0.93983
19:59:00|0.93983
19:59:00|0.94008
19:59:01|0.94014
19:59:02|0.94014
19:59:03|0.94014
19:59:06|0.94014
19:59:06|0.94014
19:59:07|0.94014
19:59:08|0.94014
19:59:09|0.94014
19:59:10|0.94014
19:59:11|0.94014
19:59:12|0.94014
19:59:13|0.94014
19:59:14|0.94014
19:59:15|0.94014
19:59:16|0.94014
19:59:18|0.94014
19:59:19|0.94014
19:59:20|0.94017
19:59:21|0.94017
19:59:21|0.94017
19:59:23|0.94017
19:59:24|0.94017
19:59:25|0.94017
19:59:25|0.94017
19:59:27|0.94017
19:59:27|0.94017
19:59:29|0.94017
19:59:30|0.94017
19:59:31|0.94056
19:59:32|0.94056
19:59:34|0.93994
19:59:34|0.93994
19:59:36|0.93994
19:59:37|0.93994
19:59:38|0.93963
19:59:39|0.93963
19:59:40|0.93963
19:59:40|0.93963
19:59:42|0.93963
19:59:43|0.93963
19:59:43|0.93963
19:59:45|0.93963
19:59:46|0.93963
19:59:47|0.93963
19:59:48|0.93963
19:59:49|0.93945
19:59:50|0.93945
19:59:50|0.93945
19:59:52|0.93945
19:59:52|0.93945
19:59:54|0.93945
19:59:55|0.93945
19:59:56|0.93976
19:59:57|0.94007
19:59:57|0.94007
19:59:59|0.94007
20:00:00|0.94007
20:00:01|0.94007
20:00:02|0.94007
20:00:03|0.94007
20:00:05|0.94007
20:00:05|0.94014
20:00:06|0.94014
20:00:08|0.94037
20:00:09|0.94037
20:00:10|0.94037
20:00:12|0.94006
20:00:12|0.94006
20:00:13|0.94006
20:00:14|0.94006
20:00:15|0.93975
20:00:16|0.93975
20:00:17|0.93975
20:00:19|0.94006
20:00:20|0.94006
20:00:20|0.94006
20:00:22|0.94006
20:00:23|0.94006
20:00:24|0.94006
20:00:25|0.94006
20:00:26|0.94006
20:00:27|0.94006
20:00:28|0.93982
20:00:29|0.94006
20:00:29|0.94006
20:00:31|0.94006
20:00:32|0.94006
20:00:33|0.94015
20:00:34|0.94015
20:00:35|0.94034
20:00:36|0.94034
20:00:36|0.94034
20:00:39|0.94
20:00:39|0.94
20:00:40|0.94
20:00:41|0.94006
20:00:42|0.94006
20:00:43|0.9403
20:00:44|0.94037
20:00:45|0.94037
20:00:46|0.94037
20:00:47|0.94037
20:00:48|0.94037
20:00:49|0.94037
20:00:50|0.94037
20:00:52|0.94037
20:00:53|0.94037
20:00:53|0.94037
20:00:55|0.94037
20:00:56|0.94037
20:00:57|0.94037
20:00:57|0.94037
20:00:59|0.94037
20:01:00|0.94037
20:01:00|0.94037
20:01:01|0.93944
20:01:02|0.93944
20:01:03|0.93944
20:01:04|0.93944
20:01:06|0.9393
20:01:08|0.9393
20:01:09|0.9393
20:01:10|0.9393
20:01:11|0.93899
20:01:12|0.93911
20:01:13|0.93911
20:01:14|0.93944
20:01:15|0.93944
20:01:17|0.93886
20:01:18|0.93885
20:01:19|0.93885
20:01:20|0.93885
20:01:21|0.93909
20:01:22|0.93909
20:01:23|0.93909
20:01:24|0.93909
20:01:25|0.93909
20:01:26|0.93818
20:01:27|0.93854
20:01:28|0.93854
20:01:30|0.93854
20:01:31|0.93851
20:01:32|0.9392
20:01:33|0.9392
20:01:34|0.9392
20:01:35|0.93886
20:01:36|0.93886
20:01:37|0.93886
20:01:38|0.93886
20:01:39|0.93966
20:01:40|0.93966
20:01:41|0.93966
20:01:42|0.93966
20:01:43|0.93966
20:01:44|0.93966
20:01:45|0.93971
20:01:46|0.93971
20:01:47|0.93971
20:01:48|0.94035
20:01:49|0.94035
20:01:50|0.9407
20:01:52|0.94118
20:01:53|0.94118
20:01:55|0.94148
20:01:55|0.94149
20:01:56|0.94183
20:01:57|0.94183
20:01:58|0.94183
20:01:59|0.94183
20:02:01|0.9418
20:02:02|0.9418
20:02:03|0.9418
20:02:03|0.9418
20:02:05|0.94152
20:02:05|0.94152
20:02:07|0.94152
20:02:08|0.94152
20:02:10|0.94152
20:02:11|0.94152
20:02:12|0.94152
20:02:13|0.94152
20:02:14|0.9414
20:02:15|0.9414
20:02:16|0.9414
20:02:18|0.9414
20:02:19|0.9414
20:02:20|0.9414
20:02:21|0.94137
20:02:22|0.94123
20:02:24|0.94118
20:02:24|0.94118
20:02:25|0.94118
20:02:27|0.94118
20:02:28|0.94103
20:02:29|0.94088
20:02:29|0.94088
20:02:30|0.94088
20:02:32|0.94102
20:02:33|0.94102
20:02:34|0.94102
20:02:35|0.94102
20:02:36|0.94102
20:02:37|0.94102
20:02:38|0.94102
20:02:39|0.94102
20:02:40|0.94067
20:02:41|0.94087
20:02:41|0.94087
20:02:43|0.9408
20:02:43|0.9408
20:02:45|0.941
20:02:46|0.941
20:02:47|0.941
20:02:48|0.941
20:02:50|0.941
20:02:50|0.941
20:02:51|0.941
20:02:52|0.94086
20:02:53|0.94086
20:02:54|0.94086
20:02:55|0.94086
20:02:57|0.94037
20:02:57|0.94037
20:02:58|0.94037
20:03:00|0.94037
20:03:01|0.94026
20:03:02|0.94026
20:03:03|0.94026
20:03:03|0.94026
20:03:04|0.94026
20:03:06|0.94028
20:03:06|0.94028
20:03:09|0.94026
20:03:10|0.94026
20:03:11|0.94026
20:03:13|0.94026
20:03:13|0.94026
20:03:14|0.94033
20:03:16|0.94033
20:03:17|0.94033
20:03:18|0.94035
20:03:19|0.94035
20:03:20|0.94035
20:03:21|0.94027
20:03:22|0.94027
20:03:22|0.94027
20:03:24|0.94027
20:03:26|0.94027
20:03:26|0.94027
20:03:27|0.94027
20:03:28|0.94027
20:03:29|0.94027
20:03:30|0.94027
20:03:31|0.94027
20:03:32|0.94027
20:03:33|0.94027
20:03:34|0.94049
20:03:35|0.94065
20:03:36|0.94065
20:03:37|0.94065
20:03:38|0.94065
20:03:39|0.94065
20:03:40|0.94049
20:03:41|0.94049
20:03:42|0.94049
20:03:43|0.94049
20:03:44|0.9408
20:03:45|0.9408
20:03:46|0.9408
20:03:47|0.9408
20:03:48|0.9408
20:03:49|0.9408
20:03:50|0.9408
20:03:51|0.9408
20:03:52|0.9408
20:03:53|0.9408
20:03:54|0.9408
20:03:55|0.9408
20:03:56|0.9408
20:03:58|0.9411
20:03:58|0.9411
20:03:59|0.9411
20:04:01|0.9411
20:04:02|0.94111
20:04:02|0.9414
20:04:03|0.94143
20:04:04|0.94143
20:04:06|0.94183
20:04:07|0.94206
20:04:08|0.94241
20:04:10|0.94241
20:04:11|0.94223
20:04:13|0.94223
20:04:14|0.94223
20:04:16|0.94223
20:04:17|0.94223
20:04:19|0.9425
20:04:19|0.94282
20:04:20|0.94282
20:04:22|0.94282
20:04:23|0.94346
20:04:24|0.94358
20:04:25|0.9439
20:04:25|0.94412
20:04:27|0.94421
20:04:28|0.94431
20:04:29|0.94431
20:04:29|0.94421
20:04:31|0.94421
20:04:32|0.94341
20:04:33|0.94341
20:04:34|0.94341
20:04:35|0.94341
20:04:35|0.94341
20:04:37|0.94404
20:04:38|0.94404
20:04:38|0.94507
20:04:40|0.94507
20:04:40|0.94507
20:04:42|0.94453
20:04:43|0.94453
20:04:44|0.94453
20:04:45|0.94453
20:04:46|0.94433
20:04:46|0.94433
20:04:48|0.94433
20:04:49|0.94453
20:04:50|0.94453
20:04:51|0.94536
20:04:51|0.94567
20:04:53|0.94494
20:04:54|0.94494
20:04:54|0.94492
20:04:56|0.94492
20:04:56|0.94492
20:04:58|0.94492
20:04:58|0.94492
20:05:00|0.94492
20:05:00|0.94492
20:05:03|0.94492
20:05:04|0.94554
20:05:05|0.94554
20:05:06|0.9455
20:05:07|0.94556
20:05:08|0.94568
20:05:09|0.94511
20:05:11|0.94603
20:05:11|0.94616
20:05:12|0.94616
20:05:13|0.94616
20:05:14|0.94616
20:05:15|0.94616
20:05:16|0.94616
20:05:17|0.94616
20:05:18|0.94616
20:05:19|0.94616
20:05:20|0.94636
20:05:21|0.94709
20:05:22|0.94757
20:05:23|0.94802
20:05:24|0.94837
20:05:25|0.9485
20:05:26|0.94856
20:05:27|0.9498
20:05:28|0.9498
20:05:29|0.94934
20:05:31|0.94927
20:05:31|0.94922
20:05:33|0.94907
20:05:34|0.94922
20:05:34|0.94922
20:05:35|0.94887
20:05:37|0.94922
20:05:38|0.94922
20:05:38|0.9489
20:05:40|0.9489
20:05:40|0.94826
20:05:41|0.94849
20:05:42|0.94849
20:05:44|0.94882
20:05:44|0.94866
20:05:46|0.94866
20:05:46|0.94866
20:05:48|0.94958
20:05:48|0.94984
20:05:50|0.94984
20:05:51|0.94989
20:05:52|0.9493
20:05:53|0.94898
20:05:54|0.94898
20:05:55|0.94914
20:05:55|0.94882
20:05:56|0.94887
20:05:58|0.94864
20:06:00|0.94922
20:06:00|0.94898
20:06:01|0.94806
20:06:03|0.94815
20:06:04|0.94815
20:06:04|0.94815
20:06:06|0.94815
20:06:07|0.94812
20:06:08|0.94824
20:06:09|0.94824
20:06:10|0.94824
20:06:10|0.94788
20:06:13|0.94882
20:06:13|0.94926
20:06:15|0.94956
20:06:17|0.94956
20:06:17|0.94956
20:06:18|0.94995
20:06:19|0.94995
20:06:20|0.95189
20:06:21|0.95174
20:06:22|0.95169
20:06:23|0.95085
20:06:24|0.95127
20:06:25|0.95131
20:06:26|0.95183
20:06:27|0.952
20:06:28|0.95179
20:06:29|0.95113
20:06:30|0.9516
20:06:31|0.95149
20:06:32|0.9513
20:06:33|0.95141
20:06:34|0.95141
20:06:35|0.95141
20:06:36|0.95162
20:06:37|0.95162
20:06:39|0.95065
20:06:39|0.95098
20:06:40|0.95098
20:06:42|0.95247
20:06:43|0.95215
20:06:44|0.95273
20:06:46|0.95237
20:06:46|0.95241
20:06:47|0.95209
20:06:48|0.9505
20:06:49|0.95045
20:06:51|0.95001
20:06:52|0.95006
20:06:53|0.94995
20:06:54|0.95
20:06:54|0.95
20:06:55|0.94951
20:06:57|0.94917
20:06:58|0.94857
20:06:58|0.94853
20:07:00|0.94853
20:07:01|0.94853
20:07:02|0.94826
20:07:03|0.94853
20:07:04|0.94853
20:07:05|0.9481
20:07:05|0.94829
20:07:07|0.94829
20:07:07|0.94826
20:07:09|0.94822
20:07:10|0.94821
20:07:11|0.94821
20:07:11|0.94822
20:07:13|0.94854
20:07:13|0.94897
20:07:15|0.94886
20:07:16|0.94886
20:07:16|0.94886
20:07:18|0.94886
20:07:19|0.94917
20:07:21|0.94909
20:07:22|0.94909
20:07:22|0.94887
20:07:25|0.94887
20:07:26|0.94914
20:07:27|0.94914
20:07:28|0.94914
20:07:29|0.94805
20:07:30|0.94886
20:07:31|0.94886
20:07:33|0.94886
20:07:33|0.94886
20:07:34|0.94935
20:07:36|0.94935
20:07:36|0.94935
20:07:37|0.94935
20:07:38|0.94935
20:07:39|0.94935
20:07:41|0.94918
20:07:41|0.94918
20:07:42|0.94918
20:07:44|0.94918
20:07:45|0.9493
20:07:45|0.9493
20:07:46|0.9493
20:07:48|0.94918
20:07:49|0.94918
20:07:50|0.94918
20:07:51|0.94918
20:07:52|0.94915
20:07:53|0.94915
20:07:54|0.94915
20:07:55|0.94915
20:07:56|0.94915
20:07:57|0.94915
20:07:58|0.94915
20:07:59|0.94915
20:08:00|0.94915
20:08:01|0.94907
20:08:02|0.94907
20:08:03|0.94918
20:08:04|0.94918
20:08:05|0.94954
20:08:06|0.94934
20:08:07|0.94934
20:08:08|0.9497
20:08:09|0.9497
20:08:10|0.94982
20:08:11|0.94982
20:08:12|0.94982
20:08:14|0.94982
20:08:14|0.94982
20:08:15|0.94982
20:08:17|0.95106
20:08:18|0.952
20:08:20|0.95185
20:08:20|0.95185
20:08:21|0.95185
20:08:22|0.95153
20:08:23|0.95074
20:08:24|0.9506
20:08:25|0.95179
20:08:26|0.95357
20:08:27|0.95246
20:08:28|0.95246
20:08:29|0.95278
20:08:30|0.9524
20:08:31|0.95236
20:08:33|0.95236
20:08:34|0.95211
20:08:35|0.95192
20:08:36|0.95148
20:08:38|0.95096
20:08:39|0.95096
20:08:39|0.95015
20:08:40|0.95015
20:08:41|0.95024
20:08:42|0.95024
20:08:43|0.94936
20:08:44|0.94936
20:08:46|0.94936
20:08:47|0.94936
20:08:48|0.94936
20:08:49|0.94936
20:08:50|0.94936
20:08:50|0.94936
20:08:52|0.94936
20:08:53|0.94936
20:08:54|0.9493
20:08:55|0.9493
20:08:56|0.9493
20:08:57|0.9493
20:08:58|0.9493
20:08:59|0.9493
20:09:00|0.9493
20:09:01|0.9493
20:09:02|0.94929
20:09:03|0.94929
20:09:04|0.94929
20:09:05|0.94936
20:09:06|0.9495
20:09:09|0.9495
20:09:10|0.94936
20:09:11|0.94936
20:09:13|0.94936
20:09:13|0.94936
20:09:15|0.94936
20:09:17|0.94912
20:09:17|0.94911
20:09:19|0.94911
20:09:19|0.94936
20:09:21|0.94936
20:09:22|0.94936
20:09:24|0.9498
20:09:25|0.94936
20:09:27|0.94936
20:09:27|0.94938
20:09:28|0.94938
20:09:29|0.94938
20:09:31|0.94971
20:09:32|0.94971
20:09:33|0.94971
20:09:34|0.9497
20:09:35|0.9497
20:09:36|0.9497
20:09:37|0.9497
20:09:38|0.95023
20:09:39|0.95023
20:09:40|0.95023
20:09:41|0.95038
20:09:42|0.95038
20:09:43|0.95038
20:09:44|0.95062
20:09:45|0.95062
20:09:46|0.95062
20:09:47|0.95062
20:09:49|0.95062
20:09:49|0.95062
20:09:51|0.95062
20:09:51|0.95062
20:09:52|0.95095
20:09:53|0.95066
20:09:54|0.95066
20:09:55|0.95066
20:09:56|0.95034
20:09:57|0.95034
20:09:58|0.95034
20:09:59|0.94973
20:10:00|0.9497
20:10:02|0.94939
20:10:03|0.94939
20:10:04|0.94939
20:10:05|0.94939
20:10:06|0.94939
20:10:07|0.94939
20:10:08|0.94939
20:10:09|0.94939
20:10:10|0.94939
20:10:11|0.94939
20:10:12|0.94939
20:10:13|0.94939
20:10:14|0.94939
20:10:16|0.94938
20:10:17|0.94938
20:10:18|0.94938
20:10:18|0.94938
20:10:19|0.94938
20:10:21|0.94938
20:10:22|0.94938
20:10:23|0.94938
20:10:24|0.94969
20:10:26|0.94969
20:10:27|0.94969
20:10:27|0.94969
20:10:29|0.94969
20:10:30|0.94969
20:10:31|0.94969
20:10:32|0.94969
20:10:33|0.94969
20:10:34|0.9497
20:10:35|0.95
20:10:36|0.95
20:10:38|0.95066
20:10:39|0.95066
20:10:40|0.95066
20:10:41|0.95061
20:10:42|0.95034
20:10:43|0.95034
20:10:44|0.95034
20:10:45|0.95034
20:10:46|0.95002
20:10:47|0.95002
20:10:48|0.95002
20:10:49|0.95
20:10:50|0.95
20:10:51|0.94996
20:10:52|0.94996
20:10:53|0.95002
20:10:54|0.9498
20:10:56|0.95002
20:10:56|0.95
20:10:57|0.95
20:10:58|0.95
20:10:59|0.95
20:11:00|0.95
20:11:01|0.95
20:11:02|0.94938
20:11:03|0.94904
20:11:04|0.94933
20:11:05|0.94933
20:11:07|0.95026
20:11:07|0.95026
20:11:08|0.95026
20:11:10|0.95026
20:11:10|0.95059
20:11:11|0.95059
20:11:12|0.95059
20:11:14|0.95059
20:11:15|0.95059
20:11:17|0.95059
20:11:17|0.95003
20:11:19|0.94997
20:11:20|0.94965
20:11:21|0.94965
20:11:22|0.94965
20:11:24|0.94933
20:11:25|0.94933
20:11:26|0.94966
20:11:27|0.94966
20:11:28|0.95
20:11:30|0.95
20:11:30|0.94997
20:11:32|0.94997
20:11:33|0.94965
20:11:34|0.94965
20:11:35|0.94965
20:11:36|0.94933
20:11:37|0.94933
20:11:38|0.94925
20:11:39|0.94926
20:11:40|0.94926
20:11:41|0.94926
20:11:42|0.94926
20:11:43|0.94926
20:11:44|0.94926
20:11:45|0.94926
20:11:46|0.94926
20:11:47|0.94925
20:11:48|0.94877
20:11:49|0.94877
20:11:50|0.94877
20:11:52|0.94877
20:11:52|0.94877
20:11:53|0.94877
20:11:54|0.94877
20:11:55|0.94866
20:11:56|0.94754
20:11:57|0.94754
20:11:58|0.9484
20:11:59|0.9484
20:12:00|0.9484
20:12:01|0.94674
20:12:03|0.9469
20:12:05|0.9469
20:12:06|0.9469
20:12:07|0.9469
20:12:08|0.9469
20:12:09|0.9469
20:12:10|0.9469
20:12:11|0.9469
20:12:12|0.94689
20:12:13|0.94652
20:12:14|0.94651
20:12:15|0.9467
20:12:16|0.94631
20:12:17|0.94604
20:12:18|0.94604
20:12:20|0.946
20:12:20|0.94586
20:12:22|0.9458
20:12:22|0.94561
20:12:24|0.9456
20:12:25|0.9456
20:12:26|0.9456
20:12:27|0.9456
20:12:28|0.94559
20:12:29|0.9456
20:12:30|0.94569
20:12:31|0.94569
20:12:32|0.94559
20:12:33|0.94559
20:12:34|0.94559
20:12:36|0.94559
20:12:36|0.94559
20:12:38|0.94559
20:12:38|0.94591
20:12:40|0.94665
20:12:40|0.94665
20:12:42|0.94665
20:12:42|0.94665
20:12:44|0.94665
20:12:44|0.94665
20:12:45|0.94665
20:12:47|0.9467
20:12:48|0.94655
20:12:48|0.94655
20:12:49|0.94655
20:12:50|0.94655
20:12:51|0.94655
20:12:52|0.94655
20:12:54|0.94655
20:12:55|0.94655
20:12:56|0.94624
20:12:57|0.94624
20:12:58|0.94624
20:12:59|0.94624
20:13:00|0.946
20:13:01|0.946
20:13:02|0.94591
20:13:03|0.94591
20:13:04|0.94591
20:13:05|0.945
20:13:06|0.945
20:13:07|0.945
20:13:08|0.94527
20:13:09|0.94527
20:13:10|0.94527
20:13:11|0.94528
20:13:12|0.94528
20:13:13|0.94528
20:13:14|0.94528
20:13:15|0.94528
20:13:16|0.94528
20:13:17|0.94528
20:13:18|0.94528
20:13:19|0.94528
20:13:20|0.94527
20:13:21|0.94527
20:13:22|0.94527
20:13:23|0.94527
20:13:24|0.94527
20:13:25|0.94527
20:13:26|0.94466
20:13:28|0.94466
20:13:28|0.94466
20:13:30|0.94466
20:13:30|0.94479
20:13:32|0.94495
20:13:32|0.94495
20:13:33|0.94495
20:13:35|0.94527
20:13:36|0.94527
20:13:36|0.94527
20:13:38|0.94527
20:13:38|0.94527
20:13:40|0.94527
20:13:41|0.94527
20:13:42|0.94527
20:13:42|0.94527
20:13:44|0.94655
20:13:45|0.94672
20:13:46|0.94687
20:13:47|0.94646
20:13:48|0.94645
20:13:49|0.94645
20:13:50|0.94645
20:13:51|0.94645
20:13:52|0.94645
20:13:53|0.94645
20:13:54|0.94645
20:13:55|0.94645
20:13:56|0.94645
20:13:57|0.94645
20:13:58|0.94645
20:13:59|0.94687
20:14:00|0.94687
20:14:01|0.94687
20:14:03|0.94687
20:14:03|0.9474
20:14:04|0.94788
20:14:05|0.94788
20:14:07|0.94826
20:14:07|0.94806
20:14:09|0.94856
20:14:09|0.94856
20:14:10|0.94837
20:14:12|0.94838
20:14:13|0.9487
20:14:14|0.94895
20:14:15|0.94895
20:14:16|0.94895
20:14:16|0.94895
20:14:18|0.94895
20:14:20|0.94895
20:14:20|0.9487
20:14:21|0.94834
20:14:22|0.94838
20:14:23|0.94838
20:14:24|0.94838
20:14:25|0.9487
20:14:27|0.94972
20:14:29|0.94966
20:14:29|0.94934
20:14:31|0.94838
20:14:32|0.94838
20:14:33|0.94838
20:14:33|0.94838
20:14:34|0.9483
20:14:36|0.94838
20:14:36|0.94838
20:14:38|0.94902
20:14:40|0.94934
20:14:40|0.94934
20:14:41|0.94934
20:14:42|0.94966
20:14:43|0.94966
20:14:44|0.94934
20:14:45|0.94934
20:14:46|0.94934
20:14:48|0.94934
20:14:48|0.94934
20:14:50|0.94934
20:14:50|0.94902
20:14:52|0.94902
20:14:52|0.94902
20:14:54|0.94902
20:14:54|0.9487
20:14:56|0.9487
20:14:57|0.94786
20:14:59|0.94838
20:14:59|0.94838
20:15:00|0.94838
20:15:01|0.94819
20:15:02|0.94819
20:15:03|0.94819
20:15:05|0.94851
20:15:06|0.94913
20:15:07|0.94922
20:15:07|0.94922
20:15:09|0.94922
20:15:09|0.94922
20:15:11|0.9489
20:15:13|0.94858
20:15:13|0.94858
20:15:14|0.94895
20:15:15|0.94797
20:15:16|0.94796
20:15:17|0.94756
20:15:18|0.9471
20:15:19|0.9473
20:15:20|0.94762
20:15:22|0.94815
20:15:24|0.94808
20:15:24|0.94808
20:15:26|0.94808
20:15:28|0.94794
20:15:29|0.94794
20:15:31|0.94794
20:15:31|0.94794
20:15:33|0.94794
20:15:33|0.94794
20:15:35|0.94762
20:15:36|0.94762
20:15:37|0.94762
20:15:37|0.94762
20:15:39|0.94762
20:15:40|0.94762
20:15:41|0.94762
20:15:42|0.94762
20:15:43|0.94762
20:15:44|0.94717
20:15:45|0.94717
20:15:46|0.94717
20:15:47|0.94709
20:15:48|0.94709
20:15:49|0.94709
20:15:49|0.94709
20:15:51|0.94709
20:15:52|0.94709
20:15:53|0.94698
20:15:54|0.947
20:15:55|0.947
20:15:55|0.94698
20:15:57|0.94692
20:15:58|0.94692
20:15:58|0.94667
20:16:00|0.94667
20:16:01|0.94667
20:16:01|0.94667
20:16:03|0.94667
20:16:05|0.94666
20:16:05|0.94588
20:16:06|0.94588
20:16:07|0.94586
20:16:08|0.94573
20:16:09|0.94599
20:16:10|0.94634
20:16:13|0.94629
20:16:13|0.94632
20:16:14|0.94632
20:16:16|0.94632
20:16:16|0.94632
20:16:17|0.94632
20:16:19|0.94632
20:16:20|0.9463
20:16:21|0.9463
20:16:23|0.9463
20:16:23|0.9463
20:16:25|0.94621
20:16:26|0.94603
20:16:27|0.94603
20:16:28|0.94622
20:16:29|0.94622
20:16:30|0.94541
20:16:31|0.94566
20:16:32|0.94566
20:16:33|0.94566
20:16:34|0.94566
20:16:35|0.94566
20:16:36|0.94507
20:16:37|0.94507
20:16:38|0.94507
20:16:39|0.945
20:16:40|0.94498
20:16:41|0.94493
20:16:42|0.94493
20:16:43|0.94475
20:16:44|0.94475
20:16:45|0.94475
20:16:47|0.94498
20:16:47|0.94498
20:16:48|0.94498
20:16:49|0.94498
20:16:51|0.94498
20:16:51|0.94442
20:16:52|0.94463
20:16:53|0.94474
20:16:54|0.94474
20:16:56|0.94474
20:16:56|0.94474
20:16:57|0.94506
20:16:58|0.94506
20:17:00|0.94506
20:17:01|0.94449
20:17:01|0.94428
20:17:03|0.9441
20:17:03|0.94428
20:17:04|0.94419
20:17:06|0.9436
20:17:06|0.9436
20:17:08|0.94415
20:17:08|0.94378
20:17:09|0.9438
20:17:11|0.9438
20:17:12|0.9438
20:17:13|0.9438
20:17:14|0.9438
20:17:15|0.9438
20:17:16|0.9438
20:17:17|0.9438
20:17:18|0.94412
20:17:19|0.94412
20:17:20|0.94483
20:17:21|0.94476
20:17:22|0.94508
20:17:23|0.94508
20:17:24|0.94508
20:17:25|0.9451
20:17:26|0.94508
20:17:27|0.94508
20:17:29|0.94508
20:17:30|0.94508
20:17:30|0.94508
20:17:32|0.94517
20:17:33|0.9455
20:17:34|0.9455
20:17:35|0.9455
20:17:36|0.9455
20:17:37|0.94572
20:17:38|0.94572
20:17:39|0.94572
20:17:40|0.94572
20:17:41|0.94572
20:17:42|0.94572
20:17:43|0.94572
20:17:44|0.94572
20:17:45|0.94572
20:17:46|0.94601
20:17:47|0.94601
20:17:48|0.94601
20:17:49|0.94601
20:17:50|0.94601
20:17:51|0.94601
20:17:52|0.94601
20:17:53|0.9463
20:17:54|0.94604
20:17:55|0.94604
20:17:56|0.94598
20:17:57|0.9454
20:17:58|0.9454
20:17:59|0.9454
20:18:00|0.9454
20:18:01|0.9454
20:18:02|0.9454
20:18:04|0.94578
20:18:05|0.94578
20:18:06|0.94578
20:18:07|0.94578
20:18:07|0.94578
20:18:08|0.94572
20:18:10|0.94572
20:18:11|0.94572
20:18:12|0.94572
20:18:13|0.94572
20:18:14|0.94571
20:18:15|0.94571
20:18:16|0.94571
20:18:17|0.94571
20:18:18|0.94571
20:18:19|0.94551
20:18:20|0.94539
20:18:21|0.94539
20:18:22|0.94539
20:18:24|0.94508
20:18:25|0.94508
20:18:26|0.94508
20:18:28|0.94508
20:18:28|0.94507
20:18:29|0.94481
20:18:31|0.94468
20:18:32|0.9445
20:18:32|0.9445
20:18:34|0.94443
20:18:35|0.94443
20:18:36|0.94443
20:18:37|0.94443
20:18:38|0.94443
20:18:39|0.94445
20:18:40|0.94494
20:18:41|0.94494
20:18:42|0.94506
20:18:43|0.94506
20:18:44|0.94506
20:18:45|0.9455
20:18:46|0.9455
20:18:47|0.94538
20:18:48|0.94538
20:18:49|0.94538
20:18:50|0.94538
20:18:51|0.94538
20:18:52|0.94538
20:18:53|0.94506
20:18:54|0.94474
20:18:55|0.94474
20:18:56|0.94444
20:18:57|0.94442
20:18:58|0.94442
20:18:59|0.94474
20:19:00|0.94474
20:19:01|0.94474
20:19:02|0.94474
20:19:03|0.94534
20:19:04|0.94561
20:19:05|0.94561
20:19:06|0.94561
20:19:07|0.94561
20:19:08|0.94561
20:19:09|0.94585
20:19:10|0.94602
20:19:11|0.94602
20:19:13|0.94634
20:19:14|0.94634
20:19:15|0.94634
20:19:15|0.94634
20:19:17|0.94634
20:19:18|0.94634
20:19:18|0.94634
20:19:19|0.94634
20:19:20|0.94634
20:19:22|0.94666
20:19:22|0.94704
20:19:24|0.94725
20:19:25|0.94725
20:19:26|0.94725
20:19:27|0.94725
20:19:28|0.94698
20:19:30|0.94698
20:19:30|0.94698
20:19:32|0.94698
20:19:33|0.94725
20:19:34|0.94698
20:19:36|0.94698
20:19:38|0.94698
20:19:39|0.94698
20:19:40|0.94698
20:19:41|0.94698
20:19:42|0.94698
20:19:43|0.94698
20:19:43|0.94698
20:19:46|0.94698
20:19:46|0.94698
20:19:47|0.94698
20:19:48|0.94698
20:19:49|0.94698
20:19:50|0.94698
20:19:51|0.94698
20:19:52|0.94698
20:19:53|0.94698
20:19:54|0.94698
20:19:55|0.94698
20:19:57|0.94698
20:19:59|0.94721
20:19:59|0.94721
20:20:00|0.94721
20:20:02|0.94721
20:20:03|0.94721
20:20:03|0.94721
20:20:05|0.94792
20:20:06|0.94752
20:20:07|0.94752
20:20:08|0.94752
20:20:10|0.94752
20:20:11|0.94721
20:20:11|0.94721
20:20:13|0.94721
20:20:14|0.94721
20:20:14|0.94698
20:20:16|0.94698
20:20:17|0.94707
20:20:18|0.94707
20:20:19|0.94707
20:20:20|0.94698
20:20:21|0.94698
20:20:22|0.94698
20:20:23|0.94667
20:20:24|0.94667
20:20:26|0.94691
20:20:27|0.94691
20:20:29|0.94657
20:20:30|0.94657
20:20:31|0.94657
20:20:32|0.94657
20:20:32|0.94657
20:20:34|0.94644
20:20:35|0.94657
20:20:36|0.94657
20:20:36|0.94657
20:20:38|0.94657
20:20:38|0.94657
20:20:40|0.94657
20:20:41|0.94657
20:20:41|0.94657
20:20:42|0.94655
20:20:44|0.94665
20:20:45|0.94665
20:20:45|0.94665
20:20:47|0.94665
20:20:47|0.94665
20:20:48|0.94634
20:20:50|0.94592
20:20:51|0.94547
20:20:52|0.94547
20:20:52|0.94539
20:20:53|0.94507
20:20:54|0.94507
20:20:56|0.94507
20:20:57|0.94507
20:20:58|0.94497
20:20:59|0.94507
20:20:59|0.94507
20:21:01|0.94507
20:21:02|0.94507
20:21:03|0.94507
20:21:04|0.94507
20:21:05|0.94507
20:21:06|0.94507
20:21:07|0.94507
20:21:07|0.94507
20:21:09|0.94507
20:21:10|0.94507
20:21:12|0.94507
20:21:12|0.94507
20:21:13|0.94507
20:21:14|0.94571
20:21:15|0.94611
20:21:16|0.94598
20:21:18|0.94603
20:21:18|0.94603
20:21:20|0.94603
20:21:20|0.94603
20:21:22|0.94603
20:21:22|0.94603
20:21:24|0.94603
20:21:25|0.94575
20:21:27|0.94575
20:21:27|0.94575
20:21:28|0.94575
20:21:29|0.94575
20:21:30|0.94578
20:21:32|0.94521
20:21:32|0.94521
20:21:33|0.94521
20:21:36|0.94521
20:21:36|0.94521
20:21:37|0.94521
20:21:38|0.94521
20:21:39|0.94521
20:21:40|0.94521
20:21:42|0.94521
20:21:42|0.94521
20:21:44|0.94521
20:21:46|0.94521
20:21:46|0.94521
20:21:47|0.94521
20:21:48|0.94521
20:21:49|0.94521
20:21:50|0.94521
20:21:51|0.94521
20:21:52|0.94521
20:21:53|0.94521
20:21:54|0.94505
20:21:55|0.94505
20:21:56|0.94539
20:21:57|0.94539
20:21:58|0.94539
20:21:59|0.94539
20:22:00|0.94539
20:22:01|0.94539
20:22:02|0.94539
20:22:03|0.94539
20:22:04|0.94539
20:22:05|0.94539
20:22:06|0.94539
20:22:07|0.94539
20:22:08|0.94539
20:22:09|0.94623
20:22:10|0.94623
20:22:12|0.94585
20:22:13|0.94585
20:22:14|0.94624
20:22:15|0.94624
20:22:15|0.94624
20:22:17|0.94599
20:22:18|0.94585
20:22:18|0.94585
20:22:21|0.94602
20:22:21|0.94602
20:22:22|0.9459
20:22:24|0.9459
20:22:25|0.9459
20:22:26|0.9459
20:22:28|0.9459
20:22:28|0.9459
20:22:29|0.9459
20:22:31|0.9459
20:22:31|0.9459
20:22:34|0.9459
20:22:34|0.9459
20:22:35|0.9459
20:22:36|0.9459
20:22:37|0.9459
20:22:38|0.9459
20:22:39|0.9459
20:22:40|0.9459
20:22:41|0.9459
20:22:42|0.9459
20:22:43|0.9459
20:22:44|0.94585
20:22:45|0.94558
20:22:46|0.94553
20:22:47|0.94553
20:22:48|0.94613
20:22:49|0.94613
20:22:50|0.94613
20:22:51|0.94613
20:22:53|0.94613
20:22:53|0.94616
20:22:54|0.94616
20:22:55|0.94616
20:22:56|0.94616
20:22:57|0.94616
20:22:58|0.94586
20:22:59|0.94555
20:23:00|0.94555
20:23:01|0.94521
20:23:02|0.94521
20:23:03|0.94489
20:23:04|0.94447
20:23:05|0.94447
20:23:06|0.94421
20:23:07|0.94421
20:23:08|0.94421
20:23:09|0.94491
20:23:10|0.94491
20:23:11|0.94491
20:23:12|0.94491
20:23:13|0.94491
20:23:14|0.94491
20:23:15|0.94515
20:23:16|0.94515
20:23:17|0.94498
20:23:18|0.94498
20:23:19|0.94498
20:23:20|0.94498
20:23:21|0.94475
20:23:22|0.94475
20:23:23|0.94483
20:23:24|0.94494
20:23:25|0.94494
20:23:26|0.94494
20:23:27|0.94494
20:23:29|0.94494
20:23:30|0.94494
20:23:32|0.94515
20:23:32|0.94523
20:23:34|0.94523
20:23:35|0.94515
20:23:36|0.94515
20:23:37|0.94451
20:23:38|0.94522
20:23:39|0.94522
20:23:40|0.94522
20:23:41|0.94522
20:23:42|0.94522
20:23:43|0.94522
20:23:44|0.94522
20:23:45|0.94515
20:23:46|0.94515
20:23:47|0.94515
20:23:48|0.94515
20:23:49|0.94515
20:23:50|0.94515
20:23:51|0.94515
20:23:52|0.94548
20:23:54|0.94579
20:23:55|0.94556
20:23:56|0.94596
20:23:57|0.94502
20:23:58|0.94562
20:23:59|0.94562
20:24:00|0.94562
20:24:01|0.94562
20:24:02|0.94562
20:24:03|0.94562
20:24:04|0.94562
20:24:06|0.94562
20:24:07|0.94562
20:24:08|0.94562
20:24:09|0.94562
20:24:10|0.94562
20:24:11|0.94546
20:24:12|0.94509
20:24:13|0.94509
20:24:14|0.94509
20:24:15|0.94509
20:24:16|0.94509
20:24:17|0.94509
20:24:18|0.94509
20:24:19|0.94509
20:24:20|0.94509
20:24:21|0.94509
20:24:22|0.94501
20:24:24|0.94509
20:24:24|0.94501
20:24:25|0.94501
20:24:27|0.94501
20:24:27|0.94501
20:24:28|0.94501
20:24:31|0.94501
20:24:31|0.94501
20:24:34|0.94501
20:24:34|0.94501
20:24:35|0.94501
20:24:36|0.94501
20:24:38|0.94501
20:24:39|0.94501
20:24:40|0.94501
20:24:41|0.94501
20:24:42|0.94501
20:24:44|0.94501
20:24:44|0.94501
20:24:45|0.94501
20:24:46|0.94501
20:24:47|0.94501
20:24:48|0.94501
20:24:50|0.94501
20:24:51|0.94501
20:24:52|0.94501
20:24:52|0.94501
20:24:53|0.94501
20:24:55|0.94501
20:24:56|0.94501
20:24:56|0.94501
20:24:57|0.94501
20:24:59|0.94501
20:24:59|0.94479
20:25:00|0.94479
20:25:02|0.94468
20:25:03|0.94468
20:25:04|0.94468
20:25:05|0.94468
20:25:05|0.94468
20:25:07|0.94468
20:25:08|0.94461
20:25:09|0.94461
20:25:10|0.94377
20:25:11|0.94382
20:25:12|0.94382
20:25:14|0.94382
20:25:14|0.94414
20:25:15|0.94422
20:25:16|0.94422
20:25:17|0.9446
20:25:18|0.94459
20:25:19|0.94446
20:25:20|0.94446
20:25:21|0.94446
20:25:22|0.94446
20:25:23|0.94446
20:25:24|0.94446
20:25:25|0.94446
20:25:26|0.94446
20:25:27|0.94446
20:25:28|0.94446
20:25:29|0.94446
20:25:30|0.94442
20:25:31|0.94442
20:25:32|0.94442
20:25:33|0.94442
20:25:34|0.94442
20:25:35|0.94442
20:25:36|0.94436
20:25:37|0.94436
20:25:38|0.94436
20:25:39|0.94436
20:25:40|0.94436
20:25:41|0.94436
20:25:42|0.94551
20:25:43|0.94551
20:25:44|0.9448
20:25:46|0.94385
20:25:46|0.94395
20:25:47|0.94364
20:25:49|0.94378
20:25:51|0.94347
20:25:51|0.94325
20:25:52|0.94325
20:25:53|0.94325
20:25:54|0.94325
20:25:55|0.94325
20:25:56|0.94325
20:25:57|0.94352
20:25:58|0.94352
20:25:59|0.94352
20:26:00|0.94352
20:26:01|0.94352
20:26:02|0.94352
20:26:03|0.94352
20:26:04|0.94352
20:26:05|0.94356
20:26:06|0.94356
20:26:07|0.94356
20:26:08|0.94356
20:26:09|0.94356
20:26:10|0.94356
20:26:11|0.94356
20:26:12|0.94371
20:26:13|0.94371
20:26:14|0.94371
20:26:15|0.94371
20:26:16|0.94371
20:26:17|0.94371
20:26:18|0.94371
20:26:20|0.94371
20:26:20|0.94371
20:26:21|0.94371
20:26:22|0.94371
20:26:23|0.94371
20:26:24|0.94371
20:26:25|0.94371
20:26:26|0.94371
20:26:27|0.94371
20:26:28|0.94371
20:26:29|0.94371
20:26:31|0.94371
20:26:31|0.94371
20:26:33|0.94371
20:26:34|0.94371
20:26:36|0.94326
20:26:36|0.94326
20:26:37|0.94326
20:26:38|0.94326
20:26:39|0.94326
20:26:40|0.94326
20:26:41|0.94326
20:26:43|0.94326
20:26:44|0.94326
20:26:44|0.94326
20:26:46|0.94326
20:26:47|0.94326
20:26:47|0.94326
20:26:49|0.94326
20:26:50|0.94326
20:26:51|0.94326
20:26:52|0.94326
20:26:53|0.94334
20:26:53|0.94334
20:26:54|0.94334
20:26:55|0.94334
20:26:57|0.94315
20:26:57|0.94304
20:26:58|0.94304
20:26:59|0.94304
20:27:00|0.94304
20:27:02|0.9432
20:27:03|0.9432
20:27:05|0.9434
20:27:05|0.9432
20:27:06|0.9432
20:27:07|0.9432
20:27:08|0.9432
20:27:09|0.9432
20:27:10|0.9432
20:27:11|0.9432
20:27:12|0.9432
20:27:13|0.9432
20:27:14|0.9432
20:27:15|0.9432
20:27:16|0.9432
20:27:17|0.9432
20:27:18|0.9432
20:27:19|0.9432
20:27:20|0.94313
20:27:21|0.94291
20:27:22|0.94291
20:27:24|0.94278
20:27:25|0.94271
20:27:26|0.94271
20:27:28|0.94271
20:27:28|0.94271
20:27:29|0.94271
20:27:30|0.94271
20:27:31|0.94271
20:27:32|0.94257
20:27:34|0.94257
20:27:35|0.94257
20:27:36|0.94257
20:27:37|0.94257
20:27:38|0.94257
20:27:38|0.94257
20:27:39|0.94271
20:27:40|0.94268
20:27:42|0.94268
20:27:43|0.94268
20:27:44|0.94268
20:27:45|0.94268
20:27:47|0.94268
20:27:48|0.94268
20:27:49|0.94268
20:27:51|0.94358
20:27:51|0.94358
20:27:52|0.94358
20:27:53|0.94358
20:27:54|0.94358
20:27:55|0.94358
20:27:56|0.94358
20:27:57|0.94358
20:27:59|0.94334
20:27:59|0.94334
20:28:01|0.94334
20:28:02|0.94334
20:28:04|0.94334
20:28:04|0.94315
20:28:05|0.94315
20:28:07|0.94315
20:28:08|0.94315
20:28:09|0.94302
20:28:09|0.94302
20:28:11|0.94302
20:28:12|0.94302
20:28:13|0.94302
20:28:13|0.94302
20:28:15|0.94302
20:28:16|0.94302
20:28:17|0.94277
20:28:18|0.94277
20:28:19|0.94277
20:28:19|0.94277
20:28:21|0.94302
20:28:22|0.94334
20:28:22|0.94334
20:28:24|0.94334
20:28:25|0.94334
20:28:26|0.94334
20:28:27|0.94334
20:28:27|0.94334
20:28:29|0.94334
20:28:29|0.94334
20:28:31|0.94366
20:28:31|0.94366
20:28:33|0.94366
20:28:35|0.94366
20:28:36|0.94366
20:28:37|0.94366
20:28:38|0.94366
20:28:39|0.94366
20:28:41|0.94366
20:28:42|0.94366
20:28:43|0.94397
20:28:43|0.94397
20:28:44|0.94397
20:28:46|0.94397
20:28:47|0.94397
20:28:48|0.94397
20:28:49|0.94397
20:28:50|0.94397
20:28:51|0.94397
20:28:52|0.94397
20:28:53|0.94397
20:28:55|0.94397
20:28:55|0.94397
20:28:56|0.94397
20:28:58|0.94397
20:28:58|0.94397
20:29:00|0.94397
20:29:00|0.94397
20:29:01|0.94397
20:29:02|0.94397
20:29:04|0.94397
20:29:06|0.94397
20:29:07|0.94397
20:29:08|0.94397
20:29:09|0.94397
20:29:10|0.94397
20:29:11|0.94397
20:29:12|0.94397
20:29:13|0.94397
20:29:14|0.94397
20:29:15|0.94397
20:29:16|0.94397
20:29:17|0.94397
20:29:18|0.94397
20:29:19|0.94397
20:29:20|0.94397
20:29:21|0.94397
20:29:23|0.94394
20:29:23|0.94394
20:29:24|0.94394
20:29:25|0.94397
20:29:27|0.94397
20:29:28|0.94397
20:29:28|0.94397
20:29:30|0.94397
20:29:30|0.94397
20:29:32|0.94397
20:29:33|0.94397
20:29:33|0.94397
20:29:35|0.94423
20:29:37|0.94423
20:29:37|0.94423
20:29:39|0.94423
20:29:40|0.94423
20:29:41|0.94423
20:29:42|0.94428
20:29:43|0.94428
20:29:44|0.94428
20:29:45|0.94428
20:29:46|0.94428
20:29:48|0.94428
20:29:49|0.94428
20:29:50|0.94428
20:29:51|0.94428
20:29:52|0.94422
20:29:52|0.94422
20:29:54|0.94422
20:29:55|0.94422
20:29:56|0.94428
20:29:57|0.94428
20:29:58|0.94428
20:29:59|0.94428
20:30:00|0.94428
20:30:01|0.94428
20:30:02|0.94428
20:30:03|0.94428
20:30:05|0.94428
20:30:06|0.94428
20:30:06|0.94428
20:30:08|0.94428
20:30:09|0.94396
20:30:10|0.94396
20:30:11|0.94396
20:30:12|0.94396
20:30:14|0.94396
20:30:15|0.94464
20:30:17|0.94464
20:30:18|0.94464
20:30:18|0.94464
20:30:20|0.94464
20:30:21|0.94464
20:30:22|0.94464
20:30:23|0.94464
20:30:25|0.94464
20:30:25|0.94464
20:30:27|0.94464
20:30:27|0.94459
20:30:29|0.94515
20:30:30|0.945
20:30:31|0.945
20:30:32|0.945
20:30:33|0.945
20:30:34|0.945
20:30:36|0.945
20:30:37|0.945
20:30:38|0.945
20:30:40|0.945
20:30:41|0.94491
20:30:42|0.94491
20:30:43|0.94491
20:30:44|0.94491
20:30:45|0.94491
20:30:46|0.94491
20:30:48|0.94491
20:30:48|0.94491
20:30:49|0.945
20:30:51|0.945
20:30:52|0.945
20:30:53|0.945
20:30:54|0.94556
20:30:55|0.94556
20:30:56|0.94556
20:30:57|0.94556
20:30:59|0.94556
20:31:00|0.94556
20:31:01|0.94556
20:31:01|0.94594
20:31:03|0.94594
20:31:04|0.94631
20:31:05|0.94631
20:31:06|0.94631
20:31:07|0.94671
20:31:07|0.94671
20:31:09|0.94651
20:31:10|0.94651
20:31:11|0.94651
20:31:12|0.94699
20:31:13|0.94718
20:31:14|0.94718
20:31:15|0.94715
20:31:16|0.94715
20:31:17|0.94715
20:31:18|0.94715
20:31:19|0.94715
20:31:20|0.94747
20:31:21|0.94747
20:31:22|0.94774
20:31:23|0.94774
20:31:24|0.94821
20:31:25|0.9482
20:31:26|0.9482
20:31:27|0.94821
20:31:28|0.94837
20:31:29|0.94837
20:31:30|0.94837
20:31:31|0.94837
20:31:32|0.94837
20:31:33|0.94837
20:31:34|0.94837
20:31:36|0.94811
20:31:36|0.94811
20:31:39|0.94838
20:31:40|0.94838
20:31:41|0.94863
20:31:42|0.94866
20:31:43|0.94866
20:31:43|0.94866
20:31:45|0.94866
20:31:46|0.94866
20:31:47|0.94866
20:31:47|0.94866
20:31:49|0.94874
20:31:50|0.94902
20:31:51|0.94905
20:31:52|0.94961
20:31:52|0.94961
20:31:53|0.94961
20:31:56|0.94935
20:31:56|0.94935
20:31:58|0.94939
20:31:59|0.94939
20:32:01|0.94907
20:32:01|0.94857
20:32:02|0.94857
20:32:04|0.94865
20:32:05|0.94865
20:32:06|0.94865
20:32:06|0.94865
20:32:08|0.94833
20:32:09|0.94833
20:32:10|0.94839
20:32:11|0.94839
20:32:12|0.94839
20:32:13|0.94839
20:32:13|0.94839
20:32:15|0.94839
20:32:16|0.94839
20:32:16|0.94839
20:32:17|0.94839
20:32:19|0.94839
20:32:19|0.94839
20:32:21|0.94839
20:32:22|0.94839
20:32:23|0.94839
20:32:23|0.94839
20:32:24|0.94839
20:32:26|0.94839
20:32:27|0.94843
20:32:28|0.94843
20:32:28|0.94843
20:32:30|0.94843
20:32:30|0.94839
20:32:31|0.94839
20:32:33|0.94839
20:32:34|0.94793
20:32:34|0.94761
20:32:36|0.94729
20:32:38|0.94729
20:32:38|0.94729
20:32:39|0.94729
20:32:40|0.94729
20:32:41|0.94743
20:32:43|0.94743
20:32:43|0.94743
20:32:45|0.94743
20:32:46|0.94743
20:32:48|0.94743
20:32:48|0.94743
20:32:49|0.94757
20:32:50|0.94757
20:32:51|0.94757
20:32:52|0.94757
20:32:53|0.94757
20:32:54|0.94775
20:32:55|0.94775
20:32:56|0.94807
20:32:57|0.94818
20:32:58|0.94818
20:33:00|0.94818
20:33:01|0.94818
20:33:02|0.94814
20:33:02|0.94807
20:33:03|0.94807
20:33:05|0.94807
20:33:06|0.94807
20:33:06|0.94807
20:33:07|0.94775
20:33:08|0.94775
20:33:10|0.94775
20:33:11|0.94767
20:33:11|0.94767
20:33:12|0.94767
20:33:13|0.94767
20:33:15|0.94775
20:33:16|0.94775
20:33:16|0.94775
20:33:18|0.94775
20:33:19|0.94775
20:33:20|0.94775
20:33:21|0.9476
20:33:21|0.9476
20:33:23|0.9476
20:33:24|0.9476
20:33:25|0.9476
20:33:25|0.9476
20:33:27|0.9476
20:33:28|0.9476
20:33:28|0.9476
20:33:29|0.9476
20:33:31|0.9476
20:33:32|0.94747
20:33:32|0.94747
20:33:34|0.94747
20:33:35|0.94747
20:33:36|0.94747
20:33:36|0.94747
20:33:39|0.94747
20:33:39|0.94747
20:33:41|0.94747
20:33:43|0.94747
20:33:43|0.94747
20:33:45|0.94747
20:33:46|0.94711
20:33:46|0.94685
20:33:48|0.94685
20:33:49|0.94685
20:33:49|0.94685
20:33:50|0.94685
20:33:52|0.94711
20:33:53|0.94711
20:33:54|0.94711
20:33:55|0.94711
20:33:56|0.94711
20:33:57|0.94711
20:33:58|0.94711
20:33:59|0.94711
20:34:00|0.94711
20:34:01|0.94768
20:34:02|0.94768
20:34:03|0.94768
20:34:06|0.94768
20:34:06|0.94768
20:34:07|0.94768
20:34:08|0.94768
20:34:10|0.94768
20:34:11|0.94768
20:34:12|0.94768
20:34:13|0.94768
20:34:14|0.94768
20:34:16|0.94768
20:34:16|0.94768
20:34:17|0.94768
20:34:18|0.94775
20:34:19|0.94775
20:34:20|0.94775
20:34:21|0.94775
20:34:22|0.94775
20:34:23|0.94775
20:34:24|0.94775
20:34:25|0.94744
20:34:26|0.94744
20:34:27|0.94744
20:34:28|0.94744
20:34:29|0.94744
20:34:31|0.94744
20:34:32|0.94817
20:34:33|0.94817
20:34:33|0.94817
20:34:35|0.94817
20:34:35|0.94817
20:34:37|0.94817
20:34:38|0.94776
20:34:39|0.94776
20:34:39|0.94776
20:34:42|0.94776
20:34:42|0.94776
20:34:43|0.94776
20:34:44|0.94776
20:34:45|0.94775
20:34:46|0.94775
20:34:47|0.94775
20:34:48|0.94775
20:34:49|0.94775
20:34:50|0.94775
20:34:51|0.94775
20:34:52|0.94775
20:34:53|0.94775
20:34:54|0.94775
20:34:55|0.94775
20:34:56|0.94775
20:34:57|0.94775
20:34:58|0.94775
20:34:59|0.94775
20:35:00|0.94775
20:35:01|0.94775
20:35:02|0.94775
20:35:03|0.94775
20:35:05|0.94775
20:35:05|0.94775
20:35:07|0.94775
20:35:09|0.94775
20:35:09|0.94775
20:35:10|0.94775
20:35:11|0.94713
20:35:12|0.94648
20:35:13|0.94648
20:35:14|0.94648
20:35:16|0.94648
20:35:17|0.94648
20:35:18|0.94648
20:35:19|0.94648
20:35:20|0.94648
20:35:20|0.94647
20:35:22|0.94647
20:35:22|0.94647
20:35:24|0.94647
20:35:25|0.94647
20:35:25|0.9468
20:35:26|0.94631
20:35:28|0.94631
20:35:28|0.94631
20:35:30|0.94631
20:35:30|0.94631
20:35:32|0.94631
20:35:34|0.94631
20:35:35|0.94631
20:35:36|0.94631
20:35:37|0.94631
20:35:37|0.94631
20:35:40|0.94631
20:35:41|0.94631
20:35:42|0.9463
20:35:43|0.9463
20:35:45|0.9463
20:35:46|0.9463
20:35:46|0.9463
20:35:47|0.9463
20:35:48|0.9463
20:35:49|0.9463
20:35:51|0.9463
20:35:52|0.9463
20:35:53|0.9463
20:35:54|0.94572
20:35:55|0.94572
20:35:56|0.94572
20:35:57|0.94545
20:35:58|0.94545
20:35:59|0.94545
20:36:00|0.94552
20:36:02|0.94552
20:36:03|0.94552
20:36:04|0.94503
20:36:04|0.94498
20:36:06|0.94498
20:36:07|0.94498
20:36:07|0.94498
20:36:08|0.94498
20:36:09|0.94498
20:36:10|0.94498
20:36:12|0.94498
20:36:13|0.94498
20:36:14|0.94498
20:36:15|0.94498
20:36:16|0.94498
20:36:17|0.94498
20:36:17|0.94553
20:36:18|0.94553
20:36:20|0.94553
20:36:21|0.94553
20:36:22|0.94553
20:36:23|0.94553
20:36:24|0.94553
20:36:26|0.94553
20:36:26|0.94529
20:36:28|0.94497
20:36:28|0.94497
20:36:29|0.94497
20:36:30|0.94497
20:36:32|0.94497
20:36:33|0.94497
20:36:35|0.94492
20:36:35|0.94492
20:36:36|0.94492
20:36:37|0.94492
20:36:38|0.94492
20:36:39|0.94398
20:36:40|0.94398
20:36:42|0.94398
20:36:42|0.94398
20:36:45|0.94398
20:36:46|0.94421
20:36:47|0.94421
20:36:47|0.94421
20:36:49|0.94363
20:36:50|0.94363
20:36:52|0.94344
20:36:52|0.94344
20:36:53|0.94307
20:36:54|0.94307
20:36:55|0.94307
20:36:57|0.94328
20:36:59|0.94327
20:37:00|0.94311
20:37:01|0.94311
20:37:02|0.94328
20:37:03|0.94328
20:37:04|0.94328
20:37:05|0.94357
20:37:06|0.94328
20:37:07|0.94328
20:37:08|0.94371
20:37:09|0.94371
20:37:10|0.94371
20:37:11|0.94421
20:37:12|0.94421
20:37:13|0.94421
20:37:14|0.94421
20:37:15|0.94421
20:37:16|0.94421
20:37:17|0.94421
20:37:18|0.94421
20:37:19|0.94421
20:37:20|0.94421
20:37:21|0.94433
20:37:22|0.94433
20:37:23|0.94433
20:37:24|0.94433
20:37:25|0.94433
20:37:26|0.94433
20:37:27|0.94433
20:37:28|0.94402
20:37:30|0.94402
20:37:31|0.94402
20:37:31|0.94402
20:37:32|0.94402
20:37:33|0.94402
20:37:34|0.94402
20:37:35|0.94402
20:37:37|0.94402
20:37:38|0.94402
20:37:39|0.94402
20:37:40|0.94402
20:37:41|0.94402
20:37:42|0.9438
20:37:44|0.94324
20:37:44|0.94282
20:37:46|0.94309
20:37:47|0.94309
20:37:48|0.94309
20:37:50|0.94309
20:37:50|0.94309
20:37:51|0.94367
20:37:52|0.94309
20:37:54|0.94309
20:37:55|0.94309
20:37:56|0.94309
20:37:57|0.94309
20:37:58|0.94309
20:37:59|0.94309
20:38:00|0.94309
20:38:01|0.94309
20:38:02|0.94309
20:38:03|0.94309
20:38:04|0.94309
20:38:05|0.94309
20:38:06|0.94309
20:38:07|0.94309
20:38:09|0.94216
20:38:09|0.94216
20:38:10|0.94216
20:38:11|0.94216
20:38:12|0.94216
20:38:13|0.94216
20:38:14|0.94216
20:38:15|0.94198
20:38:16|0.94198
20:38:17|0.94198
20:38:18|0.94163
20:38:19|0.94163
20:38:20|0.94163
20:38:21|0.94163
20:38:22|0.94185
20:38:23|0.94179
20:38:25|0.94162
20:38:26|0.94162
20:38:27|0.94162
20:38:28|0.94162
20:38:29|0.94162
20:38:30|0.94162
20:38:31|0.94162
20:38:32|0.94162
20:38:33|0.94162
20:38:35|0.94147
20:38:35|0.94147
20:38:37|0.94147
20:38:38|0.94147
20:38:39|0.94154
20:38:40|0.94154
20:38:42|0.94154
20:38:42|0.94154
20:38:44|0.9417
20:38:45|0.9417
20:38:46|0.94154
20:38:47|0.94154
20:38:48|0.94154
20:38:49|0.94154
20:38:50|0.94154
20:38:51|0.94154
20:38:52|0.94154
20:38:53|0.94154
20:38:54|0.94154
20:38:55|0.9415
20:38:56|0.9415
20:38:57|0.9415
20:38:58|0.9415
20:38:59|0.9415
20:39:00|0.9415
20:39:01|0.9415
20:39:02|0.9415
20:39:03|0.94145
20:39:04|0.94145
20:39:05|0.94145
20:39:06|0.94145
20:39:07|0.94145
20:39:08|0.94145
20:39:09|0.94145
20:39:10|0.94145
20:39:11|0.94145
20:39:12|0.94145
20:39:13|0.94145
20:39:14|0.94123
20:39:15|0.94131
20:39:16|0.94136
20:39:17|0.94136
20:39:18|0.94198
20:39:19|0.94198
20:39:20|0.94198
20:39:21|0.94198
20:39:22|0.94185
20:39:23|0.94185
20:39:24|0.94185
20:39:25|0.94185
20:39:26|0.94185
20:39:27|0.94185
20:39:28|0.94185
20:39:29|0.94185
20:39:30|0.94185
20:39:31|0.94185
20:39:32|0.94185
20:39:33|0.94185
20:39:34|0.94185
20:39:35|0.94185
20:39:36|0.94185
20:39:37|0.94185
20:39:38|0.94185
20:39:40|0.94185
20:39:40|0.94155
20:39:41|0.94155
20:39:42|0.94155
20:39:43|0.94155
20:39:44|0.94155
20:39:46|0.94116
20:39:48|0.94116
20:39:48|0.94116
20:39:49|0.94116
20:39:50|0.9407
20:39:51|0.94056
20:39:52|0.94056
20:39:53|0.94061
20:39:54|0.94061
20:39:55|0.94061
20:39:57|0.9406
20:39:57|0.9406
20:39:58|0.9406
20:39:59|0.9406
20:40:00|0.9406
20:40:02|0.9406
20:40:03|0.9406
20:40:04|0.9406
20:40:04|0.9406
20:40:06|0.9406
20:40:07|0.9406
20:40:08|0.94061
20:40:09|0.94061
20:40:11|0.94053
20:40:11|0.94033
20:40:12|0.94033
20:40:13|0.94
20:40:14|0.94
20:40:15|0.94
20:40:16|0.94
20:40:17|0.94003
20:40:19|0.94003
20:40:20|0.94003
20:40:22|0.94003
20:40:22|0.94003
20:40:24|0.94025
20:40:24|0.94029
20:40:25|0.94029
20:40:26|0.94029
20:40:27|0.94029
20:40:28|0.94029
20:40:29|0.93996
20:40:30|0.93969
20:40:31|0.93969
20:40:32|0.93969
20:40:33|0.93969
20:40:34|0.93969
20:40:35|0.93969
20:40:36|0.93937
20:40:37|0.93937
20:40:38|0.93937
20:40:40|0.93937
20:40:41|0.94
20:40:42|0.94
20:40:43|0.94
20:40:44|0.94
20:40:46|0.94
20:40:46|0.94
20:40:47|0.93992
20:40:48|0.93958
20:40:49|0.93958
20:40:50|0.93958
20:40:51|0.93958
20:40:52|0.93958
20:40:53|0.93958
20:40:54|0.93946
20:40:55|0.93941
20:40:56|0.93941
20:40:57|0.93941
20:40:58|0.93941
20:40:59|0.93941
20:41:00|0.93941
20:41:01|0.93941
20:41:03|0.93941
20:41:05|0.93966
20:41:05|0.93966
20:41:06|0.93966
20:41:07|0.93966
20:41:08|0.93966
20:41:09|0.93966
20:41:10|0.93966
20:41:12|0.93966
20:41:13|0.93966
20:41:14|0.93909
20:41:14|0.93909
20:41:16|0.93909
20:41:18|0.93909
20:41:18|0.93909
20:41:19|0.93909
20:41:20|0.93904
20:41:22|0.93887
20:41:23|0.93845
20:41:24|0.93862
20:41:25|0.93862
20:41:26|0.93871
20:41:27|0.93871
20:41:27|0.93871
20:41:28|0.93871
20:41:29|0.93871
20:41:31|0.93871
20:41:32|0.93865
20:41:33|0.93865
20:41:34|0.93865
20:41:35|0.93865
20:41:35|0.93865
20:41:37|0.93865
20:41:38|0.93873
20:41:40|0.93873
20:41:40|0.93864
20:41:41|0.93864
20:41:42|0.93892
20:41:43|0.93892
20:41:44|0.93892
20:41:45|0.93892
20:41:47|0.93875
20:41:48|0.93875
20:41:50|0.93875
20:41:50|0.93875
20:41:51|0.93875
20:41:52|0.93875
20:41:53|0.93875
20:41:54|0.93875
20:41:55|0.93875
20:41:56|0.93875
20:41:57|0.93875
20:41:58|0.93875
20:41:59|0.93897
20:42:00|0.93909
20:42:01|0.93993
20:42:02|0.93993
20:42:03|0.93993
20:42:04|0.93996
20:42:05|0.93996
20:42:06|0.93996
20:42:07|0.93996
20:42:08|0.93996
20:42:09|0.93996
20:42:11|0.94047
20:42:12|0.94047
20:42:12|0.9402
20:42:13|0.9402
20:42:15|0.9402
20:42:16|0.9402
20:42:17|0.93966
20:42:18|0.9391
20:42:19|0.9391
20:42:19|0.9391
20:42:20|0.93895
20:42:21|0.93891
20:42:23|0.93891
20:42:23|0.93891
20:42:24|0.93891
20:42:26|0.93891
20:42:27|0.93997
20:42:28|0.93992
20:42:28|0.93992
20:42:29|0.93992
20:42:30|0.93992
20:42:31|0.93992
20:42:33|0.93992
20:42:33|0.93992
20:42:35|0.93992
20:42:35|0.93992
20:42:36|0.93992
20:42:38|0.93992
20:42:39|0.93992
20:42:39|0.93992
20:42:40|0.93992
20:42:41|0.93992
20:42:43|0.93961
20:42:44|0.93961
20:42:45|0.93961
20:42:45|0.93961
20:42:48|0.93961
20:42:49|0.93961
20:42:51|0.93961
20:42:51|0.93961
20:42:52|0.93961
20:42:54|0.93961
20:42:56|0.94023
20:42:56|0.94023
20:42:57|0.94023
20:42:58|0.94023
20:43:00|0.94023
20:43:00|0.94023
20:43:02|0.94023
20:43:03|0.94023
20:43:05|0.94023
20:43:05|0.94023
20:43:06|0.94023
20:43:07|0.94023
20:43:08|0.94023
20:43:09|0.94054
20:43:10|0.94085
20:43:11|0.94085
20:43:12|0.94085
20:43:13|0.94085
20:43:14|0.94085
20:43:15|0.94085
20:43:16|0.94085
20:43:17|0.94085
20:43:18|0.94085
20:43:19|0.94085
20:43:21|0.94085
20:43:22|0.94085
20:43:23|0.94085
20:43:24|0.94152
20:43:24|0.94152
20:43:26|0.94157
20:43:27|0.9418
20:43:28|0.9418
20:43:28|0.942
20:43:29|0.942
20:43:30|0.942
20:43:31|0.942
20:43:32|0.942
20:43:33|0.942
20:43:34|0.942
20:43:35|0.942
20:43:37|0.942
20:43:37|0.942
20:43:38|0.942
20:43:40|0.942
20:43:41|0.942
20:43:41|0.942
20:43:42|0.942
20:43:43|0.942
20:43:44|0.94181
20:43:45|0.94181
20:43:47|0.94181
20:43:47|0.94181
20:43:50|0.94181
20:43:50|0.94181
20:43:51|0.94181
20:43:53|0.94181
20:43:54|0.94181
20:43:55|0.94181
20:43:56|0.94181
20:43:57|0.94181
20:43:57|0.94181
20:43:58|0.94181
20:43:59|0.94157
20:44:01|0.9415
20:44:02|0.9415
20:44:03|0.9415
20:44:04|0.9415
20:44:05|0.9415
20:44:05|0.9415
20:44:07|0.94137
20:44:09|0.94123
20:44:10|0.94123
20:44:11|0.94123
20:44:12|0.94123
20:44:13|0.94123
20:44:14|0.94123
20:44:15|0.94123
20:44:16|0.9415
20:44:18|0.94168
20:44:19|0.94168
20:44:19|0.94168
20:44:21|0.94153
20:44:22|0.94153
20:44:23|0.94153
20:44:24|0.94153
20:44:25|0.94153
20:44:26|0.94153
20:44:27|0.94153
20:44:28|0.94153
20:44:30|0.94153
20:44:30|0.94153
20:44:32|0.9415
20:44:33|0.9415
20:44:34|0.9415
20:44:35|0.9415
20:44:36|0.9415
20:44:37|0.9415
20:44:38|0.9415
20:44:39|0.9415
20:44:40|0.9415
20:44:41|0.9415
20:44:42|0.9415
20:44:43|0.9415
20:44:44|0.9415
20:44:46|0.9415
20:44:46|0.9415
20:44:48|0.9415
20:44:49|0.9415
20:44:50|0.9415
20:44:51|0.9415
20:44:52|0.9415
20:44:54|0.9415
20:44:54|0.9415
20:44:55|0.9415
20:44:56|0.941
20:44:57|0.941
20:44:58|0.94109
20:44:59|0.94109
20:45:00|0.94109
20:45:01|0.94109
20:45:03|0.94109
20:45:04|0.94109
20:45:05|0.94109
20:45:06|0.94109
20:45:08|0.94109
20:45:09|0.94109
20:45:10|0.94109
20:45:11|0.94084
20:45:12|0.94084
20:45:13|0.94084
20:45:14|0.94084
20:45:15|0.94084
20:45:16|0.94084
20:45:17|0.94084
20:45:18|0.94084
20:45:19|0.94084
20:45:20|0.94084
20:45:21|0.94084
20:45:22|0.94084
20:45:23|0.94084
20:45:24|0.94084
20:45:25|0.94084
20:45:27|0.94084
20:45:28|0.94084
20:45:28|0.94115
20:45:29|0.9413
20:45:31|0.94168
20:45:31|0.94168
20:45:32|0.94168
20:45:34|0.94168
20:45:34|0.94177
20:45:35|0.94177
20:45:36|0.94177
20:45:38|0.94177
20:45:38|0.94177
20:45:39|0.94177
20:45:40|0.94177
20:45:41|0.94177
20:45:43|0.94177
20:45:44|0.94177
20:45:45|0.94177
20:45:46|0.94218
20:45:47|0.94218
20:45:48|0.94237
20:45:49|0.94237
20:45:51|0.9427
20:45:51|0.9427
20:45:52|0.9427
20:45:54|0.9427
20:45:54|0.9427
20:45:56|0.9427
20:45:57|0.9427
20:45:58|0.9427
20:45:59|0.9427
20:46:00|0.9427
20:46:02|0.9427
20:46:03|0.94239
20:46:03|0.94239
20:46:05|0.94239
20:46:05|0.94239
20:46:07|0.94239
20:46:07|0.94239
20:46:08|0.94239
20:46:10|0.94239
20:46:10|0.94211
20:46:11|0.94211
20:46:12|0.94211
20:46:14|0.94211
20:46:14|0.94211
20:46:16|0.94239
20:46:17|0.94239
20:46:18|0.94239
20:46:19|0.94239
20:46:20|0.94239
20:46:21|0.94284
20:46:22|0.94284
20:46:23|0.94284
20:46:24|0.94284
20:46:26|0.94284
20:46:26|0.94284
20:46:28|0.94284
20:46:29|0.9427
20:46:29|0.94211
20:46:31|0.94211
20:46:32|0.94211
20:46:33|0.94211
20:46:34|0.94211
20:46:35|0.94211
20:46:35|0.94211
20:46:36|0.94211
20:46:38|0.94211
20:46:38|0.94195
20:46:40|0.94195
20:46:41|0.94195
20:46:42|0.94195
20:46:42|0.94187
20:46:44|0.94194
20:46:45|0.94194
20:46:46|0.94194
20:46:47|0.94194
20:46:48|0.94194
20:46:49|0.94194
20:46:50|0.94194
20:46:52|0.94194
20:46:52|0.94194
20:46:55|0.94194
20:46:56|0.94184
20:46:56|0.94184
20:46:58|0.94184
20:46:59|0.94172
20:47:00|0.94172
20:47:02|0.94172
20:47:03|0.94172
20:47:04|0.94172
20:47:05|0.94172
20:47:05|0.9412
20:47:06|0.94106
20:47:08|0.94106
20:47:08|0.94106
20:47:11|0.94106
20:47:11|0.94106
20:47:12|0.94106
20:47:13|0.94101
20:47:14|0.94101
20:47:15|0.94082
20:47:16|0.94082
20:47:17|0.94082
20:47:18|0.94082
20:47:20|0.94082
20:47:20|0.94082
20:47:22|0.94082
20:47:23|0.9407
20:47:24|0.9407
20:47:25|0.9407
20:47:26|0.9407
20:47:27|0.9407
20:47:28|0.9407
20:47:28|0.9407
20:47:30|0.9407
20:47:32|0.9407
20:47:32|0.9407
20:47:33|0.9412
20:47:34|0.9412
20:47:35|0.9412
20:47:36|0.9412
20:47:37|0.9412
20:47:38|0.94132
20:47:39|0.94132
20:47:40|0.94119
20:47:41|0.94119
20:47:42|0.94119
20:47:43|0.94119
20:47:44|0.94119
20:47:45|0.94119
20:47:46|0.94132
20:47:47|0.94151
20:47:49|0.94151
20:47:50|0.94151
20:47:50|0.94151
20:47:52|0.94151
20:47:54|0.94151
20:47:55|0.94151
20:47:57|0.94151
20:47:58|0.94151
20:47:58|0.94151
20:48:01|0.94159
20:48:01|0.94159
20:48:02|0.94159
20:48:03|0.94159
20:48:05|0.94159
20:48:07|0.94132
20:48:07|0.94101
20:48:08|0.94004
20:48:10|0.94004
20:48:12|0.94004
20:48:12|0.94004
20:48:13|0.93997
20:48:14|0.93997
20:48:15|0.93997
20:48:16|0.93997
20:48:17|0.93997
20:48:18|0.93997
20:48:19|0.93997
20:48:20|0.93997
20:48:21|0.93997
20:48:22|0.93997
20:48:23|0.93997
20:48:24|0.93997
20:48:26|0.93997
20:48:27|0.93997
20:48:28|0.93997
20:48:29|0.94005
20:48:29|0.94005
20:48:31|0.94014
20:48:32|0.94014
20:48:32|0.94014
20:48:34|0.94036
20:48:35|0.94086
20:48:35|0.94086
20:48:37|0.94086
20:48:38|0.94086
20:48:38|0.94086
20:48:40|0.94086
20:48:41|0.94086
20:48:42|0.94086
20:48:42|0.94067
20:48:43|0.94067
20:48:45|0.94063
20:48:45|0.94063
20:48:46|0.94063
20:48:47|0.94063
20:48:50|0.94063
20:48:51|0.94063
20:48:52|0.94063
20:48:54|0.94063
20:48:55|0.94063
20:48:57|0.94063
20:48:57|0.94063
20:48:58|0.94063
20:48:59|0.94063
20:49:00|0.94063
20:49:01|0.94063
20:49:02|0.94063
20:49:03|0.94063
20:49:04|0.94063
20:49:05|0.94063
20:49:06|0.94063
20:49:07|0.94063
20:49:08|0.94063
20:49:09|0.94063
20:49:10|0.94063
20:49:12|0.94063
20:49:12|0.94063
20:49:13|0.94063
20:49:15|0.94063
20:49:15|0.94063
20:49:17|0.94063
20:49:18|0.94063
20:49:19|0.94063
20:49:19|0.94063
20:49:21|0.94036
20:49:22|0.94036
20:49:23|0.94036
20:49:23|0.94019
20:49:25|0.94019
20:49:26|0.93995
20:49:27|0.93995
20:49:27|0.93995
20:49:29|0.93995
20:49:30|0.93995
20:49:32|0.93995
20:49:33|0.93995
20:49:34|0.93995
20:49:35|0.93995
20:49:35|0.93995
20:49:37|0.93995
20:49:37|0.93978
20:49:39|0.93978
20:49:40|0.93978
20:49:40|0.93978
20:49:42|0.93978
20:49:42|0.94005
20:49:44|0.94005
20:49:44|0.94005
20:49:46|0.94005
20:49:47|0.94005
20:49:48|0.94005
20:49:50|0.94005
20:49:51|0.94005
20:49:53|0.94005
20:49:53|0.94005
20:49:55|0.94005
20:49:56|0.94005
20:49:57|0.94005
20:49:58|0.94005
20:50:00|0.94005
20:50:00|0.94005
20:50:01|0.94005
20:50:03|0.94005
20:50:04|0.94005
20:50:05|0.94005
20:50:07|0.94005
20:50:07|0.94005
20:50:09|0.94021
20:50:09|0.94021
20:50:10|0.94021
20:50:12|0.94021
20:50:13|0.94021
20:50:14|0.94021
20:50:15|0.94021
20:50:16|0.94021
20:50:17|0.94021
20:50:18|0.94021
20:50:19|0.94005
20:50:19|0.94005
20:50:20|0.94005
20:50:22|0.94005
20:50:23|0.94005
20:50:23|0.94005
20:50:25|0.93985
20:50:26|0.93985
20:50:26|0.93985
20:50:28|0.93985
20:50:29|0.93985
20:50:29|0.93985
20:50:31|0.93978
20:50:32|0.93978
20:50:33|0.93978
20:50:33|0.93978
20:50:34|0.93978
20:50:35|0.93978
20:50:37|0.93978
20:50:37|0.93978
20:50:38|0.93978
20:50:40|0.93978
20:50:40|0.93978
20:50:41|0.93978
20:50:43|0.93978
20:50:44|0.93978
20:50:44|0.93978
20:50:46|0.93978
20:50:46|0.93978
20:50:48|0.93978
20:50:49|0.93978
20:50:51|0.93978
20:50:51|0.93978
20:50:52|0.93978
20:50:53|0.93978
20:50:56|0.93978
20:50:57|0.93978
20:50:59|0.93944
20:50:59|0.93943
20:51:00|0.93943
20:51:01|0.93943
20:51:02|0.93943
20:51:04|0.93943
20:51:05|0.93943
20:51:07|0.93943
20:51:09|0.93943
20:51:09|0.93943
20:51:10|0.93943
20:51:12|0.93999
20:51:13|0.94049
20:51:13|0.94049
20:51:15|0.94049
20:51:16|0.94075
20:51:16|0.94099
20:51:18|0.94163
20:51:19|0.94185
20:51:19|0.94219
20:51:20|0.94219
20:51:21|0.94219
20:51:23|0.94219
20:51:23|0.94233
20:51:25|0.94251
20:51:25|0.94258
20:51:26|0.94279
20:51:27|0.94236
20:51:28|0.94244
20:51:29|0.94204
20:51:30|0.94204
20:51:31|0.94212
20:51:33|0.94212
20:51:34|0.94212
20:51:34|0.94212
20:51:35|0.94212
20:51:36|0.94212
20:51:37|0.94243
20:51:38|0.94298
20:51:39|0.94298
20:51:41|0.94298
20:51:42|0.94298
20:51:43|0.94335
20:51:44|0.94351
20:51:45|0.94351
20:51:45|0.94351
20:51:47|0.94351
20:51:47|0.94351
20:51:49|0.94351
20:51:49|0.94405
20:51:52|0.94403
20:51:52|0.94403
20:51:53|0.9436
20:51:54|0.9436
20:51:55|0.9436
20:51:57|0.9436
20:51:57|0.9436
20:51:58|0.9436
20:52:01|0.9436
20:52:02|0.94361
20:52:02|0.9436
20:52:03|0.9436
20:52:05|0.9436
20:52:05|0.9436
20:52:07|0.9436
20:52:08|0.9436
20:52:09|0.94377
20:52:10|0.94399
20:52:11|0.94403
20:52:12|0.94441
20:52:12|0.94441
20:52:14|0.94481
20:52:15|0.9448
20:52:15|0.9448
20:52:17|0.94539
20:52:18|0.94539
20:52:18|0.94539
20:52:19|0.94539
20:52:21|0.94539
20:52:21|0.94539
20:52:22|0.94539
20:52:24|0.94711
20:52:26|0.94621
20:52:26|0.94633
20:52:27|0.94622
20:52:28|0.94616
20:52:29|0.94616
20:52:31|0.94616
20:52:31|0.94581
20:52:33|0.94559
20:52:34|0.94546
20:52:35|0.94546
20:52:36|0.94546
20:52:37|0.94546
20:52:38|0.94576
20:52:39|0.94576
20:52:39|0.94576
20:52:40|0.94576
20:52:42|0.94576
20:52:42|0.94576
20:52:43|0.94576
20:52:44|0.94576
20:52:46|0.94576
20:52:48|0.94576
20:52:48|0.94576
20:52:50|0.94576
20:52:50|0.94576
20:52:51|0.94576
20:52:52|0.94576
20:52:53|0.94576
20:52:54|0.94576
20:52:55|0.94576
20:52:56|0.94576
20:52:57|0.94576
20:52:58|0.94576
20:52:59|0.94576
20:53:00|0.94576
20:53:01|0.94576
20:53:02|0.94576
20:53:04|0.94576
20:53:04|0.94576
20:53:05|0.94576
20:53:06|0.94576
20:53:07|0.94595
20:53:08|0.94595
20:53:09|0.94595
20:53:10|0.94595
20:53:11|0.94595
20:53:12|0.94595
20:53:13|0.94681
20:53:15|0.94683
20:53:15|0.94683
20:53:16|0.94683
20:53:17|0.94683
20:53:18|0.94683
20:53:20|0.94654
20:53:20|0.94654
20:53:21|0.94625
20:53:22|0.94625
20:53:23|0.94625
20:53:25|0.94625
20:53:25|0.94622
20:53:26|0.94622
20:53:27|0.94622
20:53:28|0.9458
20:53:29|0.9456
20:53:30|0.9456
20:53:31|0.9456
20:53:33|0.9456
20:53:33|0.9456
20:53:35|0.9456
20:53:37|0.9456
20:53:38|0.9456
20:53:40|0.9456
20:53:41|0.9456
20:53:42|0.9456
20:53:43|0.9456
20:53:44|0.9456
20:53:45|0.9456
20:53:46|0.94591
20:53:47|0.94591
20:53:48|0.94591
20:53:50|0.94592
20:53:50|0.94623
20:53:51|0.94625
20:53:52|0.94704
20:53:53|0.94704
20:53:54|0.94718
20:53:56|0.94748
20:53:56|0.94732
20:53:58|0.94749
20:53:59|0.94749
20:54:01|0.94749
20:54:01|0.94687
20:54:02|0.94687
20:54:04|0.94687
20:54:05|0.94687
20:54:07|0.94687
20:54:07|0.94687
20:54:09|0.94671
20:54:09|0.94686
20:54:10|0.94686
20:54:12|0.94686
20:54:13|0.94686
20:54:14|0.94686
20:54:15|0.94686
20:54:15|0.94637
20:54:16|0.94656
20:54:17|0.94656
20:54:18|0.94656
20:54:19|0.94656
20:54:21|0.94656
20:54:21|0.94684
20:54:23|0.94684
20:54:24|0.94684
20:54:26|0.94684
20:54:26|0.94657
20:54:27|0.94657
20:54:29|0.94657
20:54:29|0.94648
20:54:31|0.94648
20:54:31|0.94648
20:54:32|0.94603
20:54:33|0.94603
20:54:34|0.94603
20:54:35|0.94603
20:54:36|0.94603
20:54:37|0.94603
20:54:38|0.946
20:54:39|0.94631
20:54:40|0.94631
20:54:42|0.94631
20:54:42|0.947
20:54:44|0.94702
20:54:45|0.94702
20:54:46|0.94702
20:54:48|0.94702
20:54:48|0.94702
20:54:49|0.94702
20:54:50|0.94702
20:54:52|0.94702
20:54:53|0.94702
20:54:53|0.94702
20:54:55|0.94702
20:54:55|0.94702
20:54:56|0.94702
20:54:57|0.94702
20:54:59|0.94715
20:55:00|0.94733
20:55:01|0.94733
20:55:02|0.94734
20:55:03|0.94734
20:55:04|0.94734
20:55:05|0.94784
20:55:06|0.94764
20:55:07|0.94764
20:55:08|0.94764
20:55:09|0.94764
20:55:10|0.94764
20:55:11|0.94764
20:55:13|0.94764
20:55:13|0.94764
20:55:14|0.94764
20:55:15|0.94764
20:55:16|0.94764
20:55:17|0.94764
20:55:18|0.94764
20:55:19|0.94764
20:55:20|0.94764
20:55:21|0.94764
20:55:22|0.94764
20:55:23|0.94764
20:55:24|0.94764
20:55:26|0.94764
20:55:27|0.94768
20:55:28|0.94768
20:55:30|0.94768
20:55:30|0.94768
20:55:31|0.94768
20:55:32|0.94768
20:55:33|0.94768
20:55:35|0.94768
20:55:35|0.94768
20:55:36|0.94764
20:55:38|0.94765
20:55:39|0.94765
20:55:40|0.94765
20:55:41|0.94765
20:55:42|0.94765
20:55:43|0.94765
20:55:44|0.94765
20:55:45|0.94764
20:55:46|0.94764
20:55:47|0.94764
20:55:48|0.94764
20:55:49|0.94764
20:55:50|0.94764
20:55:51|0.94764
20:55:52|0.94764
20:55:53|0.94764
20:55:54|0.94764
20:55:55|0.94764
20:55:56|0.94764
20:55:57|0.94764
20:55:59|0.94764
20:56:00|0.94764
20:56:02|0.94736
20:56:03|0.94736
20:56:04|0.94714
20:56:05|0.94714
20:56:06|0.94714
20:56:07|0.94714
20:56:08|0.94714
20:56:09|0.94714
20:56:10|0.94714
20:56:11|0.94714
20:56:12|0.94685
20:56:13|0.94685
20:56:14|0.94685
20:56:15|0.94714
20:56:16|0.94714
20:56:18|0.94734
20:56:18|0.94734
20:56:20|0.94734
20:56:20|0.94734
20:56:22|0.94734
20:56:22|0.94734
20:56:23|0.94765
20:56:24|0.94779
20:56:25|0.94779
20:56:26|0.94779
20:56:27|0.94779
20:56:28|0.94779
20:56:29|0.94779
20:56:30|0.94779
20:56:31|0.94779
20:56:32|0.94766
20:56:34|0.94766
20:56:34|0.94765
20:56:35|0.94765
20:56:37|0.94765
20:56:38|0.94765
20:56:39|0.94704
20:56:40|0.94704
20:56:41|0.94704
20:56:42|0.94704
20:56:42|0.94704
20:56:43|0.94704
20:56:44|0.94704
20:56:46|0.94704
20:56:46|0.94734
20:56:48|0.94734
20:56:49|0.94734
20:56:50|0.94734
20:56:51|0.94734
20:56:52|0.94734
20:56:53|0.94734
20:56:54|0.94734
20:56:55|0.94734
20:56:56|0.94734
20:56:57|0.94734
20:56:58|0.94734
20:56:59|0.94734
20:57:00|0.94734
20:57:02|0.94734
20:57:03|0.94703
20:57:05|0.94667
20:57:05|0.94662
20:57:07|0.94629
20:57:08|0.94597
20:57:08|0.94597
20:57:10|0.94597
20:57:10|0.94597
20:57:12|0.94579
20:57:13|0.94579
20:57:14|0.94606
20:57:15|0.94606
20:57:16|0.94606
20:57:17|0.94606
20:57:18|0.94606
20:57:19|0.94606
20:57:21|0.94606
20:57:21|0.94606
20:57:22|0.94606
20:57:23|0.94606
20:57:25|0.94606
20:57:26|0.94606
20:57:27|0.94606
20:57:27|0.94606
20:57:28|0.94606
20:57:30|0.94606
20:57:30|0.94606
20:57:31|0.94606
20:57:33|0.94606
20:57:33|0.94606
20:57:34|0.94606
20:57:36|0.94606
20:57:36|0.94606
20:57:38|0.94606
20:57:38|0.94606
20:57:39|0.94606
20:57:41|0.9458
20:57:42|0.9458
20:57:42|0.9458
20:57:43|0.94579
20:57:44|0.94531
20:57:45|0.94531
20:57:46|0.94531
20:57:47|0.94531
20:57:49|0.94531
20:57:49|0.94531
20:57:50|0.94531
20:57:52|0.94531
20:57:52|0.94547
20:57:54|0.94559
20:57:55|0.94559
20:57:56|0.94559
20:57:57|0.94559
20:57:58|0.94559
20:57:59|0.94559
20:58:00|0.94559
20:58:01|0.94559
20:58:03|0.94559
20:58:04|0.94559
20:58:05|0.94559
20:58:06|0.94505
20:58:07|0.94505
20:58:08|0.94505
20:58:09|0.94505
20:58:10|0.94497
20:58:11|0.94453
20:58:12|0.94453
20:58:13|0.94453
20:58:14|0.9445
20:58:15|0.94405
20:58:16|0.94396
20:58:18|0.94396
20:58:19|0.94385
20:58:19|0.94385
20:58:21|0.94385
20:58:23|0.94385
20:58:24|0.94385
20:58:26|0.94385
20:58:27|0.94385
20:58:28|0.94385
20:58:28|0.94385
20:58:30|0.94385
20:58:31|0.94324
20:58:32|0.94324
20:58:33|0.94324
20:58:34|0.94324
20:58:35|0.94324
20:58:36|0.94324
20:58:37|0.94324
20:58:38|0.94385
20:58:39|0.94385
20:58:40|0.94416
20:58:41|0.94465
20:58:42|0.94465
20:58:43|0.94465
20:58:44|0.9448
20:58:45|0.9448
20:58:46|0.94503
20:58:47|0.94519
20:58:48|0.94519
20:58:49|0.94536
20:58:50|0.94536
20:58:51|0.94536
20:58:52|0.94536
20:58:53|0.94536
20:58:55|0.94536
20:58:55|0.94509
20:58:56|0.94509
20:58:58|0.94509
20:58:59|0.94509
20:59:00|0.94509
20:59:01|0.94509
20:59:02|0.94509
20:59:03|0.94509
20:59:04|0.9454
20:59:05|0.9454
20:59:06|0.9454
20:59:07|0.9454
20:59:08|0.9454
20:59:09|0.9454
20:59:10|0.94509
20:59:12|0.94509
20:59:12|0.94509
20:59:14|0.94509
20:59:15|0.94509
20:59:16|0.94509
20:59:16|0.94509
20:59:18|0.94509
20:59:18|0.94509
20:59:20|0.94509
20:59:21|0.94509
20:59:22|0.94509
20:59:22|0.94509
20:59:23|0.94509
20:59:24|0.94509
20:59:25|0.94509
20:59:26|0.94509
20:59:27|0.94509
20:59:28|0.94509
20:59:29|0.94509
20:59:30|0.94509
20:59:31|0.94509
20:59:33|0.94509
20:59:33|0.94509
20:59:34|0.94509
20:59:35|0.94509
20:59:36|0.94509
20:59:37|0.946
20:59:38|0.946
20:59:40|0.946
20:59:40|0.94583
20:59:41|0.94583
20:59:42|0.94583
20:59:43|0.94602
20:59:44|0.94602
20:59:45|0.94602
20:59:46|0.94602
20:59:48|0.94602
20:59:48|0.9463
20:59:50|0.9463
20:59:50|0.9463
20:59:52|0.94651
20:59:52|0.94651
20:59:53|0.94651
20:59:54|0.94651
20:59:55|0.94633
20:59:56|0.94633
20:59:57|0.94633
20:59:58|0.94633
20:59:59|0.94606
21:00:00|0.94606
21:00:01|0.94633
21:00:02|0.94633
21:00:04|0.94689
21:00:05|0.94668
21:00:06|0.94693
21:00:07|0.94693
21:00:09|0.94654
21:00:09|0.94654
21:00:10|0.94654
21:00:12|0.9455
21:00:14|0.94571
21:00:15|0.94602
21:00:16|0.94602
21:00:17|0.94602
21:00:18|0.94602
21:00:19|0.94602
21:00:20|0.94602
21:00:21|0.94602
21:00:22|0.94602
21:00:23|0.94602
21:00:24|0.94602
21:00:25|0.94602
21:00:26|0.94618
21:00:27|0.94633
21:00:28|0.94657
21:00:29|0.94633
21:00:30|0.94633
21:00:31|0.94633
21:00:32|0.94633
21:00:33|0.94633
21:00:34|0.94633
21:00:35|0.94633
21:00:36|0.94633
21:00:37|0.94633
21:00:39|0.94633
21:00:40|0.94616
21:00:40|0.94616
21:00:41|0.94583
21:00:43|0.94583
21:00:44|0.94583
21:00:44|0.94633
21:00:45|0.94679
21:00:46|0.9468
21:00:47|0.9468
21:00:48|0.9468
21:00:49|0.9468
21:00:51|0.9468
21:00:52|0.94664
21:00:52|0.94664
21:00:53|0.94677
21:00:54|0.94677
21:00:56|0.94706
21:00:56|0.94706
21:00:58|0.94706
21:00:59|0.94706
21:01:00|0.94706
21:01:01|0.94706
21:01:03|0.94706
21:01:03|0.94706
21:01:05|0.94726
21:01:05|0.94726
21:01:07|0.94678
21:01:09|0.94678
21:01:09|0.94678
21:01:10|0.94678
21:01:12|0.94678
21:01:13|0.94726
21:01:15|0.94726
21:01:16|0.94726
21:01:17|0.94726
21:01:17|0.94726
21:01:18|0.94726
21:01:19|0.94726
21:01:20|0.94726
21:01:21|0.94726
21:01:22|0.94726
21:01:24|0.94733
21:01:24|0.94757
21:01:25|0.94757
21:01:27|0.94757
21:01:28|0.94757
21:01:29|0.94757
21:01:30|0.94757
21:01:31|0.94757
21:01:32|0.94757
21:01:33|0.94757
21:01:34|0.94757
21:01:35|0.94757
21:01:36|0.94757
21:01:37|0.94757
21:01:38|0.94757
21:01:39|0.94757
21:01:40|0.94757
21:01:41|0.94757
21:01:42|0.94757
21:01:43|0.94757
21:01:44|0.94757
21:01:45|0.94757
21:01:46|0.94757
21:01:47|0.94757
21:01:48|0.94757
21:01:49|0.94757
21:01:50|0.94764
21:01:51|0.94764
21:01:52|0.94764
21:01:53|0.94764
21:01:54|0.948
21:01:55|0.948
21:01:56|0.948
21:01:57|0.948
21:01:58|0.948
21:01:59|0.948
21:02:00|0.948
21:02:02|0.948
21:02:02|0.94804
21:02:03|0.94804
21:02:04|0.94804
21:02:05|0.94804
21:02:07|0.94804
21:02:08|0.9485
21:02:09|0.94859
21:02:11|0.94917
21:02:11|0.94921
21:02:13|0.94838
21:02:14|0.94838
21:02:16|0.94838
21:02:16|0.94838
21:02:18|0.94838
21:02:18|0.94867
21:02:20|0.94867
21:02:20|0.94901
21:02:23|0.94945
21:02:23|0.94945
21:02:24|0.94978
21:02:25|0.94978
21:02:26|0.94959
21:02:27|0.94959
21:02:28|0.94959
21:02:29|0.94959
21:02:30|0.94931
21:02:31|0.94931
21:02:32|0.94931
21:02:33|0.94931
21:02:34|0.94949
21:02:36|0.94978
21:02:36|0.9503
21:02:37|0.95048
21:02:38|0.95043
21:02:39|0.95043
21:02:40|0.95036
21:02:41|0.95012
21:02:42|0.95045
21:02:43|0.95043
21:02:44|0.95043
21:02:45|0.95043
21:02:46|0.95043
21:02:47|0.94981
21:02:48|0.95012
21:02:49|0.95007
21:02:50|0.95007
21:02:51|0.95007
21:02:52|0.94967
21:02:53|0.94948
21:02:55|0.94948
21:02:55|0.94948
21:02:57|0.94948
21:02:58|0.94948
21:02:59|0.94948
21:02:59|0.94948
21:03:01|0.94887
21:03:02|0.94887
21:03:02|0.94881
21:03:04|0.94913
21:03:06|0.94929
21:03:07|0.94929
21:03:08|0.94929
21:03:10|0.94929
21:03:10|0.94929
21:03:11|0.94973
21:03:12|0.94973
21:03:13|0.94973
21:03:14|0.94973
21:03:15|0.94973
21:03:16|0.94973
21:03:17|0.94973
21:03:19|0.94973
21:03:19|0.94987
21:03:21|0.94987
21:03:23|0.94987
21:03:23|0.95006
21:03:24|0.9501
21:03:25|0.9501
21:03:26|0.9505
21:03:27|0.9503
21:03:28|0.9503
21:03:29|0.95007
21:03:30|0.9503
21:03:31|0.9503
21:03:33|0.95008
21:03:34|0.95008
21:03:35|0.94977
21:03:36|0.94962
21:03:37|0.94962
21:03:38|0.94962
21:03:39|0.94962
21:03:40|0.94962
21:03:41|0.94962
21:03:42|0.94883
21:03:43|0.94883
21:03:44|0.94883
21:03:45|0.94883
21:03:46|0.94883
21:03:47|0.94883
21:03:48|0.94883
21:03:49|0.94911
21:03:50|0.94911
21:03:51|0.94914
21:03:52|0.94914
21:03:53|0.94914
21:03:54|0.94914
21:03:55|0.94914
21:03:57|0.94914
21:03:57|0.94914
21:03:58|0.94914
21:03:59|0.94945
21:04:00|0.94945
21:04:02|0.94968
21:04:03|0.94968
21:04:04|0.94968
21:04:05|0.94968
21:04:07|0.94968
21:04:08|0.94968
21:04:10|0.94945
21:04:11|0.94945
21:04:12|0.94945
21:04:14|0.94914
21:04:15|0.94914
21:04:17|0.9483
21:04:17|0.9483
21:04:18|0.9483
21:04:19|0.94852
21:04:20|0.94852
21:04:21|0.94852
21:04:23|0.94852
21:04:23|0.94852
21:04:25|0.94852
21:04:26|0.94852
21:04:26|0.94852
21:04:28|0.94852
21:04:29|0.948
21:04:29|0.94792
21:04:30|0.94784
21:04:31|0.94784
21:04:32|0.94767
21:04:33|0.94767
21:04:35|0.94767
21:04:36|0.94767
21:04:37|0.94767
21:04:39|0.94759
21:04:40|0.94759
21:04:40|0.94759
21:04:42|0.94759
21:04:42|0.94759
21:04:44|0.94777
21:04:45|0.94777
21:04:45|0.94777
21:04:46|0.94777
21:04:47|0.94759
21:04:48|0.94759
21:04:50|0.94759
21:04:50|0.94759
21:04:51|0.94759
21:04:53|0.94759
21:04:53|0.94759
21:04:54|0.94759
21:04:55|0.94759
21:04:57|0.94759
21:04:57|0.94759
21:04:59|0.94759
21:05:00|0.94759
21:05:01|0.94759
21:05:02|0.94725
21:05:03|0.94696
21:05:04|0.94696
21:05:05|0.94696
21:05:06|0.94696
21:05:07|0.94696
21:05:08|0.94695
21:05:09|0.94677
21:05:10|0.94677
21:05:11|0.94652
21:05:12|0.9463
21:05:13|0.9463
21:05:15|0.9463
21:05:16|0.94632
21:05:17|0.94632
21:05:18|0.94632
21:05:20|0.94632
21:05:21|0.94632
21:05:21|0.94632
21:05:23|0.94632
21:05:24|0.94632
21:05:25|0.94632
21:05:26|0.94632
21:05:27|0.94632
21:05:28|0.94632
21:05:29|0.94632
21:05:30|0.94632
21:05:31|0.94632
21:05:32|0.94632
21:05:33|0.94632
21:05:34|0.94655
21:05:35|0.94655
21:05:36|0.94695
21:05:38|0.94695
21:05:38|0.94695
21:05:39|0.94696
21:05:41|0.94696
21:05:42|0.94696
21:05:42|0.94696
21:05:44|0.94696
21:05:45|0.94696
21:05:45|0.94696
21:05:47|0.94706
21:05:47|0.94706
21:05:48|0.94706
21:05:49|0.94706
21:05:51|0.94706
21:05:52|0.94706
21:05:52|0.94706
21:05:53|0.94706
21:05:54|0.94706
21:05:56|0.94706
21:05:57|0.94706
21:05:58|0.94706
21:05:59|0.94706
21:06:01|0.94723
21:06:01|0.94696
21:06:03|0.94696
21:06:04|0.94696
21:06:05|0.94655
21:06:06|0.94655
21:06:07|0.94655
21:06:08|0.94655
21:06:09|0.94655
21:06:10|0.94655
21:06:11|0.94593
21:06:12|0.9456
21:06:13|0.94556
21:06:14|0.94556
21:06:15|0.94556
21:06:16|0.94556
21:06:18|0.94568
21:06:19|0.94568
21:06:20|0.94568
21:06:20|0.94568
21:06:22|0.9457
21:06:22|0.946
21:06:23|0.946
21:06:24|0.946
21:06:25|0.946
21:06:27|0.9453
21:06:27|0.9453
21:06:28|0.9453
21:06:30|0.9453
21:06:31|0.9453
21:06:31|0.9461
21:06:32|0.9461
21:06:33|0.94601
21:06:35|0.94601
21:06:35|0.94601
21:06:37|0.94601
21:06:39|0.94601
21:06:39|0.94601
21:06:40|0.94538
21:06:42|0.94529
21:06:42|0.94529
21:06:43|0.94483
21:06:45|0.94507
21:06:45|0.94507
21:06:46|0.94507
21:06:48|0.94507
21:06:49|0.94503
21:06:49|0.94503
21:06:50|0.94503
21:06:52|0.94503
21:06:52|0.94428
21:06:54|0.94428
21:06:55|0.94428
21:06:57|0.94428
21:06:58|0.94427
21:06:58|0.94427
21:07:00|0.94427
21:07:00|0.94325
21:07:01|0.94394
21:07:02|0.94394
21:07:03|0.94374
21:07:04|0.94373
21:07:05|0.94373
21:07:06|0.94301
21:07:07|0.94301
21:07:09|0.94301
21:07:09|0.94276
21:07:10|0.94276
21:07:12|0.94232
21:07:13|0.94232
21:07:14|0.94232
21:07:16|0.9424
21:07:16|0.94276
21:07:17|0.94309
21:07:19|0.94286
21:07:20|0.94286
21:07:20|0.94286
21:07:22|0.94286
21:07:22|0.94286
21:07:23|0.94286
21:07:25|0.94286
21:07:26|0.94286
21:07:27|0.94286
21:07:27|0.9433
21:07:29|0.9433
21:07:29|0.9433
21:07:30|0.9433
21:07:31|0.9433
21:07:32|0.94287
21:07:34|0.9422
21:07:35|0.9422
21:07:36|0.94209
21:07:37|0.94209
21:07:38|0.942
21:07:39|0.94166
21:07:40|0.94166
21:07:41|0.94161
21:07:42|0.94108
21:07:43|0.94129
21:07:44|0.94129
21:07:45|0.9416
21:07:46|0.9416
21:07:47|0.9416
21:07:48|0.9416
21:07:49|0.9416
21:07:50|0.94187
21:07:51|0.94131
21:07:52|0.94131
21:07:53|0.94131
21:07:54|0.94131
21:07:55|0.94131
21:07:56|0.94131
21:07:57|0.94131
21:07:58|0.94131
21:07:59|0.94131
21:08:00|0.94131
21:08:01|0.9416
21:08:02|0.9416
21:08:03|0.9416
21:08:04|0.94204
21:08:05|0.94204
21:08:06|0.94204
21:08:07|0.94204
21:08:08|0.94204
21:08:09|0.94204
21:08:10|0.94204
21:08:11|0.94204
21:08:13|0.94204
21:08:13|0.94204
21:08:15|0.94204
21:08:15|0.94204
21:08:16|0.94223
21:08:17|0.94287
21:08:19|0.94291
21:08:20|0.94287
21:08:21|0.94256
21:08:22|0.94256
21:08:23|0.94256
21:08:24|0.94256
21:08:25|0.94213
21:08:26|0.94184
21:08:27|0.94184
21:08:28|0.94184
21:08:29|0.94184
21:08:30|0.94189
21:08:31|0.94262
21:08:32|0.94262
21:08:33|0.94262
21:08:34|0.94262
21:08:35|0.94262
21:08:36|0.94225
21:08:37|0.94225
21:08:38|0.94233
21:08:39|0.94233
21:08:40|0.9427
21:08:41|0.9427
21:08:42|0.9427
21:08:43|0.9427
21:08:44|0.9427
21:08:45|0.94257
21:08:46|0.94257
21:08:47|0.94257
21:08:48|0.94257
21:08:49|0.94257
21:08:50|0.94257
21:08:51|0.94257
21:08:52|0.94257
21:08:53|0.94257
21:08:55|0.94257
21:08:55|0.94257
21:08:56|0.94257
21:08:57|0.94257
21:08:59|0.94257
21:09:00|0.94226
21:09:00|0.94226
21:09:02|0.94226
21:09:03|0.94256
21:09:03|0.94256
21:09:04|0.94256
21:09:06|0.94226
21:09:07|0.94226
21:09:07|0.94226
21:09:08|0.94226
21:09:09|0.94226
21:09:10|0.94226
21:09:12|0.94226
21:09:13|0.94226
21:09:15|0.94226
21:09:15|0.94226
21:09:17|0.94226
21:09:19|0.94226
21:09:19|0.94226
21:09:20|0.94257
21:09:21|0.94257
21:09:22|0.94257
21:09:23|0.94257
21:09:24|0.94257
21:09:25|0.94257
21:09:27|0.94257
21:09:28|0.94338
21:09:29|0.94338
21:09:30|0.94338
21:09:31|0.94338
21:09:32|0.94338
21:09:33|0.94338
21:09:34|0.94338
21:09:35|0.94338
21:09:36|0.94338
21:09:37|0.94351
21:09:38|0.94351
21:09:39|0.94351
21:09:40|0.94351
21:09:41|0.94351
21:09:42|0.94351
21:09:43|0.94351
21:09:44|0.94351
21:09:45|0.94351
21:09:46|0.94351
21:09:47|0.94351
21:09:48|0.94351
21:09:49|0.94352
21:09:50|0.94352
21:09:51|0.94352
21:09:52|0.94352
21:09:53|0.94352
21:09:54|0.94352
21:09:55|0.94352
21:09:56|0.94352
21:09:57|0.94352
21:09:58|0.94337
21:09:59|0.94337
21:10:00|0.94283
21:10:01|0.94283
21:10:02|0.94283
21:10:03|0.94283
21:10:05|0.94283
21:10:05|0.94283
21:10:06|0.94283
21:10:08|0.94283
21:10:08|0.94283
21:10:10|0.94283
21:10:10|0.94283
21:10:11|0.94283
21:10:13|0.94283
21:10:13|0.94283
21:10:15|0.94283
21:10:17|0.94283
21:10:18|0.94283
21:10:18|0.94296
21:10:20|0.94279
21:10:21|0.94279
21:10:22|0.94279
21:10:23|0.94279
21:10:24|0.94279
21:10:26|0.94279
21:10:26|0.94279
21:10:27|0.94279
21:10:28|0.94279
21:10:30|0.94279
21:10:31|0.94265
21:10:31|0.94265
21:10:32|0.94265
21:10:33|0.94265
21:10:34|0.94265
21:10:36|0.94265
21:10:37|0.94265
21:10:38|0.94265
21:10:38|0.94265
21:10:39|0.94265
21:10:40|0.94265
21:10:42|0.94265
21:10:43|0.94265
21:10:43|0.94265
21:10:45|0.94279
21:10:46|0.94279
21:10:47|0.94279
21:10:48|0.94279
21:10:49|0.94279
21:10:50|0.94279
21:10:51|0.94279
21:10:53|0.94279
21:10:53|0.94279
21:10:54|0.94279
21:10:55|0.94279
21:10:57|0.94279
21:10:57|0.94297
21:10:59|0.94297
21:11:00|0.94297
21:11:00|0.94297
21:11:02|0.94297
21:11:02|0.94297
21:11:03|0.94297
21:11:04|0.94297
21:11:06|0.94297
21:11:06|0.94297
21:11:07|0.94297
21:11:09|0.94297
21:11:10|0.94327
21:11:10|0.94327
21:11:12|0.94358
21:11:13|0.94358
21:11:14|0.94358
21:11:16|0.94358
21:11:17|0.94358
21:11:18|0.94358
21:11:20|0.94358
21:11:20|0.94358
21:11:21|0.94358
21:11:22|0.94358
21:11:24|0.94381
21:11:25|0.94381
21:11:26|0.94381
21:11:27|0.94381
21:11:29|0.94381
21:11:29|0.94419
21:11:30|0.94419
21:11:32|0.94419
21:11:33|0.94419
21:11:34|0.94391
21:11:34|0.94391
21:11:36|0.94391
21:11:37|0.94391
21:11:38|0.94391
21:11:39|0.94391
21:11:40|0.94391
21:11:41|0.94391
21:11:43|0.94391
21:11:44|0.94391
21:11:45|0.94391
21:11:46|0.94391
21:11:46|0.94391
21:11:47|0.94423
21:11:49|0.94423
21:11:50|0.94422
21:11:51|0.94423
21:11:51|0.94423
21:11:53|0.94423
21:11:54|0.94423
21:11:55|0.94423
21:11:56|0.94391
21:11:57|0.94391
21:11:57|0.94391
21:11:59|0.94391
21:12:00|0.94391
21:12:00|0.94391
21:12:03|0.94391
21:12:03|0.94391
21:12:04|0.94391
21:12:05|0.94391
21:12:06|0.94391
21:12:08|0.94391
21:12:08|0.94391
21:12:11|0.94391
21:12:11|0.94391
21:12:12|0.94391
21:12:13|0.94391
21:12:14|0.94391
21:12:16|0.94331
21:12:16|0.94327
21:12:18|0.94279
21:12:19|0.94232
21:12:20|0.94232
21:12:22|0.94232
21:12:23|0.94232
21:12:24|0.94232
21:12:25|0.94232
21:12:26|0.94232
21:12:27|0.94232
21:12:28|0.94232
21:12:29|0.94232
21:12:31|0.94232
21:12:32|0.94306
21:12:32|0.94327
21:12:34|0.94379
21:12:35|0.94453
21:12:35|0.94508
21:12:36|0.94579
21:12:38|0.94645
21:12:38|0.94706
21:12:40|0.94724
21:12:40|0.94753
21:12:41|0.94753
21:12:42|0.94799
21:12:43|0.94805
21:12:45|0.94816
21:12:46|0.94816
21:12:46|0.94727
21:12:47|0.94727
21:12:48|0.9474
21:12:50|0.9474
21:12:50|0.9469
21:12:51|0.94711
21:12:52|0.94721
21:12:53|0.94721
21:12:54|0.94721
21:12:56|0.94721
21:12:57|0.94721
21:12:57|0.94721
21:12:58|0.94721
21:12:59|0.94721
21:13:01|0.94721
21:13:01|0.94711
21:13:03|0.94711
21:13:04|0.94648
21:13:05|0.94594
21:13:06|0.94594
21:13:07|0.94594
21:13:09|0.94612
21:13:09|0.94612
21:13:10|0.94586
21:13:11|0.94586
21:13:12|0.94586
21:13:13|0.94586
21:13:14|0.94586
21:13:15|0.94586
21:13:16|0.94586
21:13:17|0.94586
21:13:19|0.9457
21:13:20|0.9457
21:13:21|0.94586
21:13:22|0.94618
21:13:23|0.94618
21:13:24|0.94649
21:13:25|0.94649
21:13:26|0.94649
21:13:27|0.94688
21:13:29|0.94688
21:13:30|0.94681
21:13:30|0.94693
21:13:32|0.94803
21:13:33|0.94838
21:13:34|0.94866
21:13:35|0.94866
21:13:36|0.94851
21:13:37|0.94819
21:13:38|0.94819
21:13:39|0.94819
21:13:40|0.94819
21:13:41|0.94819
21:13:43|0.94819
21:13:44|0.94819
21:13:44|0.94819
21:13:46|0.94819
21:13:46|0.94819
21:13:47|0.94819
21:13:48|0.94819
21:13:49|0.94819
21:13:50|0.94819
21:13:52|0.94819
21:13:52|0.94819
21:13:53|0.94819
21:13:54|0.94819
21:13:55|0.94819
21:13:56|0.94819
21:13:57|0.94819
21:13:59|0.94819
21:14:00|0.94819
21:14:01|0.94819
21:14:02|0.94788
21:14:03|0.94756
21:14:04|0.94725
21:14:05|0.94726
21:14:06|0.94725
21:14:07|0.94693
21:14:08|0.94693
21:14:09|0.94693
21:14:10|0.94693
21:14:11|0.94693
21:14:12|0.94693
21:14:13|0.94642
21:14:14|0.94642
21:14:16|0.94631
21:14:16|0.94631
21:14:18|0.94631
21:14:19|0.946
21:14:20|0.946
21:14:21|0.946
21:14:22|0.946
21:14:23|0.946
21:14:24|0.946
21:14:25|0.946
21:14:26|0.946
21:14:27|0.946
21:14:28|0.946
21:14:29|0.94569
21:14:31|0.94532
21:14:32|0.9453
21:14:33|0.9453
21:14:34|0.94523
21:14:36|0.94523
21:14:36|0.94507
21:14:37|0.94507
21:14:38|0.94507
21:14:39|0.94507
21:14:40|0.94507
21:14:41|0.94507
21:14:42|0.94507
21:14:43|0.94507
21:14:45|0.94507
21:14:46|0.94507
21:14:47|0.94507
21:14:48|0.94506
21:14:50|0.94506
21:14:50|0.94507
21:14:52|0.94507
21:14:54|0.94507
21:14:55|0.94507
21:14:55|0.94507
21:14:57|0.94507
21:14:57|0.94507
21:14:58|0.94507
21:15:00|0.94507
21:15:00|0.94497
21:15:01|0.9445
21:15:02|0.94455
21:15:03|0.94455
21:15:05|0.94455
21:15:06|0.94455
21:15:06|0.94455
21:15:08|0.94455
21:15:09|0.94444
21:15:10|0.94444
21:15:11|0.94444
21:15:12|0.94442
21:15:13|0.94442
21:15:14|0.94442
21:15:15|0.94442
21:15:16|0.94442
21:15:17|0.94442
21:15:18|0.94403
21:15:20|0.94403
21:15:20|0.94403
21:15:21|0.94403
21:15:23|0.94403
21:15:23|0.94403
21:15:25|0.94403
21:15:26|0.94413
21:15:26|0.94413
21:15:27|0.94413
21:15:28|0.94413
21:15:30|0.94413
21:15:31|0.94413
21:15:32|0.94413
21:15:33|0.94413
21:15:35|0.94413
21:15:35|0.94413
21:15:36|0.94413
21:15:38|0.94413
21:15:39|0.94413
21:15:39|0.94413
21:15:40|0.94413
21:15:41|0.94413
21:15:43|0.94413
21:15:43|0.94413
21:15:44|0.94413
21:15:45|0.94413
21:15:46|0.94413
21:15:48|0.94413
21:15:48|0.94413
21:15:50|0.94413
21:15:51|0.94413
21:15:52|0.94413
21:15:53|0.94413
21:15:54|0.94413
21:15:55|0.94413
21:15:56|0.94413
21:15:57|0.94382
21:15:58|0.94382
21:15:59|0.94379
21:16:00|0.94379
21:16:01|0.94379
21:16:02|0.94379
21:16:03|0.94379
21:16:04|0.94379
21:16:05|0.94379
21:16:06|0.94379
21:16:07|0.94379
21:16:08|0.94379
21:16:09|0.94379
21:16:10|0.94379
21:16:11|0.94379
21:16:12|0.94379
21:16:13|0.94379
21:16:14|0.94372
21:16:15|0.94372
21:16:16|0.94372
21:16:18|0.94379
21:16:18|0.94379
21:16:19|0.94379
21:16:21|0.94411
21:16:22|0.94411
21:16:23|0.94411
21:16:24|0.94411
21:16:25|0.94411
21:16:26|0.94411
21:16:27|0.94411
21:16:28|0.94411
21:16:29|0.94411
21:16:30|0.94411
21:16:31|0.94411
21:16:32|0.94411
21:16:33|0.94407
21:16:35|0.94411
21:16:35|0.94411
21:16:36|0.94411
21:16:38|0.94411
21:16:39|0.94411
21:16:40|0.94411
21:16:41|0.94411
21:16:42|0.94411
21:16:43|0.94411
21:16:44|0.94411
21:16:45|0.94411
21:16:46|0.94411
21:16:47|0.94411
21:16:48|0.94411
21:16:49|0.94411
21:16:50|0.94411
21:16:51|0.94411
21:16:52|0.94411
21:16:54|0.94411
21:16:55|0.94411
21:16:56|0.94411
21:16:57|0.94411
21:16:57|0.94411
21:16:59|0.94411
21:16:59|0.94411
21:17:01|0.94411
21:17:01|0.94411
21:17:02|0.94411
21:17:04|0.94411
21:17:04|0.94411
21:17:05|0.94411
21:17:07|0.94411
21:17:08|0.94411
21:17:09|0.94411
21:17:10|0.94406
21:17:10|0.94406
21:17:11|0.94406
21:17:12|0.94406
21:17:14|0.94406
21:17:15|0.94406
21:17:15|0.94406
21:17:17|0.94406
21:17:17|0.94406
21:17:18|0.94406
21:17:19|0.94379
21:17:21|0.94359
21:17:23|0.94359
21:17:24|0.94359
21:17:24|0.94359
21:17:25|0.94359
21:17:27|0.94359
21:17:28|0.94357
21:17:29|0.94357
21:17:30|0.94357
21:17:31|0.94357
21:17:32|0.94357
21:17:33|0.94357
21:17:34|0.94357
21:17:35|0.94357
21:17:36|0.94357
21:17:37|0.94351
21:17:38|0.94351
21:17:39|0.94357
21:17:40|0.94353
21:17:41|0.94333
21:17:42|0.94333
21:17:44|0.94333
21:17:45|0.94333
21:17:45|0.94333
21:17:47|0.94333
21:17:47|0.94333
21:17:49|0.94333
21:17:49|0.94333
21:17:51|0.94357
21:17:52|0.94357
21:17:53|0.94378
21:17:55|0.94408
21:17:55|0.94408
21:17:56|0.94408
21:17:58|0.94408
21:17:58|0.94408
21:17:59|0.94346
21:18:01|0.94346
21:18:02|0.94346
21:18:03|0.94346
21:18:04|0.94346
21:18:05|0.94346
21:18:06|0.94346
21:18:07|0.94368
21:18:08|0.94368
21:18:09|0.94368
21:18:10|0.94368
21:18:11|0.94368
21:18:12|0.94368
21:18:13|0.94368
21:18:14|0.94368
21:18:15|0.94368
21:18:16|0.94347
21:18:17|0.94347
21:18:18|0.94347
21:18:19|0.94347
21:18:20|0.94343
21:18:21|0.94346
21:18:23|0.94346
21:18:24|0.94346
21:18:25|0.94346
21:18:26|0.94346
21:18:28|0.94346
21:18:29|0.94337
21:18:30|0.94337
21:18:31|0.94337
21:18:32|0.94337
21:18:33|0.94337
21:18:34|0.94337
21:18:35|0.94337
21:18:36|0.94337
21:18:37|0.94337
21:18:38|0.94347
21:18:39|0.94382
21:18:40|0.94382
21:18:41|0.94382
21:18:43|0.94412
21:18:43|0.94412
21:18:44|0.94412
21:18:45|0.9444
21:18:46|0.94441
21:18:47|0.94441
21:18:49|0.94441
21:18:49|0.94441
21:18:50|0.94441
21:18:52|0.94441
21:18:53|0.94441
21:18:53|0.94441
21:18:54|0.94441
21:18:55|0.94441
21:18:56|0.94441
21:18:58|0.94441
21:18:59|0.94441
21:19:00|0.94441
21:19:01|0.94441
21:19:02|0.94441
21:19:04|0.94351
21:19:04|0.94351
21:19:05|0.94351
21:19:07|0.94351
21:19:08|0.94351
21:19:10|0.94351
21:19:10|0.94333
21:19:11|0.94333
21:19:12|0.94333
21:19:13|0.94333
21:19:14|0.94333
21:19:16|0.94351
21:19:16|0.94351
21:19:18|0.94326
21:19:18|0.94326
21:19:20|0.94326
21:19:20|0.94326
21:19:22|0.94351
21:19:23|0.94351
21:19:25|0.94351
21:19:26|0.94351
21:19:27|0.94351
21:19:28|0.94351
21:19:29|0.94351
21:19:30|0.94351
21:19:31|0.94351
21:19:32|0.94351
21:19:33|0.94351
21:19:34|0.94411
21:19:35|0.94411
21:19:36|0.94411
21:19:37|0.94411
21:19:38|0.94411
21:19:39|0.94411
21:19:40|0.94411
21:19:41|0.94396
21:19:42|0.94427
21:19:43|0.94428
21:19:44|0.94428
21:19:45|0.94414
21:19:46|0.94414
21:19:47|0.94414
21:19:48|0.94414
21:19:49|0.94414
21:19:50|0.94414
21:19:51|0.94414
21:19:52|0.94414
21:19:53|0.94414
21:19:54|0.94414
21:19:55|0.94414
21:19:56|0.94414
21:19:57|0.94414
21:19:58|0.94414
21:19:59|0.94414
21:20:00|0.94414
21:20:01|0.94414
21:20:02|0.94414
21:20:03|0.94414
21:20:04|0.94414
21:20:05|0.94414
21:20:06|0.94414
21:20:08|0.94414
21:20:08|0.94327
21:20:09|0.94327
21:20:10|0.94327
21:20:12|0.94327
21:20:12|0.94327
21:20:13|0.94327
21:20:14|0.94327
21:20:15|0.94327
21:20:16|0.94327
21:20:18|0.94396
21:20:19|0.94396
21:20:20|0.94396
21:20:22|0.94396
21:20:22|0.94396
21:20:24|0.94396
21:20:26|0.94382
21:20:26|0.94382
21:20:28|0.94382
21:20:29|0.94392
21:20:29|0.94392
21:20:30|0.94392
21:20:32|0.94392
21:20:33|0.94392
21:20:34|0.94392
21:20:36|0.94392
21:20:38|0.94366
21:20:38|0.94366
21:20:39|0.94366
21:20:40|0.94366
21:20:41|0.94366
21:20:42|0.94366
21:20:43|0.94366
21:20:44|0.94354
21:20:46|0.94354
21:20:47|0.94354
21:20:48|0.94354
21:20:48|0.9435
21:20:50|0.9435
21:20:51|0.9435
21:20:53|0.943
21:20:53|0.943
21:20:54|0.943
21:20:55|0.943
21:20:56|0.943
21:20:57|0.943
21:20:59|0.943
21:21:00|0.943
21:21:01|0.94318
21:21:02|0.94318
21:21:03|0.94318
21:21:04|0.94318
21:21:05|0.94318
21:21:06|0.94318
21:21:08|0.94318
21:21:08|0.94318
21:21:10|0.94318
21:21:11|0.94318
21:21:12|0.94318
21:21:13|0.94318
21:21:14|0.94318
21:21:15|0.94318
21:21:16|0.94345
21:21:17|0.94345
21:21:18|0.94345
21:21:19|0.94345
21:21:20|0.94346
21:21:21|0.94346
21:21:22|0.94346
21:21:23|0.94346
21:21:24|0.94346
21:21:25|0.94346
21:21:26|0.94346
21:21:28|0.94346
21:21:29|0.94346
21:21:29|0.94346
21:21:31|0.94346
21:21:32|0.94346
21:21:33|0.94346
21:21:34|0.94346
21:21:35|0.94303
21:21:37|0.94303
21:21:37|0.94303
21:21:39|0.94303
21:21:39|0.94303
21:21:40|0.94303
21:21:41|0.94303
21:21:42|0.94303
21:21:43|0.94303
21:21:45|0.94303
21:21:45|0.94303
21:21:46|0.94303
21:21:47|0.94303
21:21:49|0.94303
21:21:49|0.94303
21:21:50|0.94303
21:21:51|0.94303
21:21:53|0.94303
21:21:53|0.94303
21:21:54|0.94303
21:21:56|0.94303
21:21:56|0.94346
21:21:57|0.94346
21:21:59|0.94346
21:21:59|0.94346
21:22:00|0.94346
21:22:02|0.94318
21:22:02|0.94318
21:22:03|0.94318
21:22:05|0.94318
21:22:05|0.94318
21:22:06|0.94318
21:22:07|0.94318
21:22:09|0.94318
21:22:09|0.94318
21:22:10|0.94318
21:22:12|0.94318
21:22:12|0.94318
21:22:14|0.94318
21:22:14|0.94317
21:22:16|0.94317
21:22:16|0.94317
21:22:18|0.94317
21:22:18|0.94317
21:22:19|0.94317
21:22:21|0.94317
21:22:21|0.94317
21:22:23|0.94317
21:22:23|0.94317
21:22:24|0.94317
21:22:26|0.94317
21:22:27|0.94317
21:22:28|0.94317
21:22:30|0.94317
21:22:31|0.94317
21:22:31|0.94317
21:22:33|0.94317
21:22:34|0.94317
21:22:35|0.94317
21:22:36|0.943
21:22:37|0.94286
21:22:38|0.94286
21:22:39|0.94255
21:22:41|0.94255
21:22:41|0.94255
21:22:43|0.94285
21:22:44|0.94285
21:22:45|0.94285
21:22:46|0.94285
21:22:47|0.94285
21:22:48|0.94285
21:22:49|0.94285
21:22:50|0.94285
21:22:51|0.94285
21:22:52|0.94285
21:22:53|0.94285
21:22:54|0.94286
21:22:55|0.94286
21:22:56|0.94286
21:22:57|0.94286
21:22:58|0.94286
21:22:59|0.94286
21:23:00|0.94286
21:23:01|0.94286
21:23:02|0.94286
21:23:04|0.94286
21:23:05|0.94286
21:23:06|0.94286
21:23:06|0.94286
21:23:07|0.94286
21:23:08|0.94286
21:23:10|0.94286
21:23:11|0.94286
21:23:12|0.94286
21:23:13|0.94239
21:23:14|0.94269
21:23:14|0.94275
21:23:15|0.94275
21:23:16|0.94255
21:23:17|0.94255
21:23:19|0.94255
21:23:20|0.94255
21:23:20|0.94255
21:23:22|0.94255
21:23:22|0.94255
21:23:24|0.94255
21:23:25|0.94255
21:23:25|0.94255
21:23:27|0.94255
21:23:28|0.94255
21:23:30|0.94255
21:23:31|0.94255
21:23:32|0.94255
21:23:33|0.94255
21:23:34|0.94255
21:23:35|0.94255
21:23:36|0.94255
21:23:37|0.94255
21:23:38|0.94255
21:23:40|0.94255
21:23:40|0.94255
21:23:41|0.94255
21:23:42|0.94255
21:23:43|0.94255
21:23:45|0.94255
21:23:45|0.94255
21:23:46|0.94255
21:23:47|0.94286
21:23:49|0.94286
21:23:50|0.94286
21:23:50|0.94286
21:23:52|0.94286
21:23:53|0.94286
21:23:54|0.94286
21:23:54|0.94286
21:23:55|0.94286
21:23:57|0.94286
21:23:58|0.94286
21:23:58|0.94286
21:24:00|0.94286
21:24:01|0.94286
21:24:03|0.94251
21:24:04|0.94251
21:24:05|0.94249
21:24:06|0.94255
21:24:07|0.94255
21:24:07|0.94255
21:24:08|0.94255
21:24:10|0.94278
21:24:11|0.94278
21:24:12|0.94278
21:24:12|0.94278
21:24:14|0.94278
21:24:15|0.94278
21:24:16|0.94278
21:24:17|0.94278
21:24:18|0.94278
21:24:18|0.94232
21:24:20|0.94224
21:24:21|0.94224
21:24:22|0.94224
21:24:23|0.94224
21:24:24|0.94224
21:24:25|0.94256
21:24:25|0.94256
21:24:26|0.94256
21:24:27|0.94256
21:24:29|0.94256
21:24:30|0.94256
21:24:32|0.94256
21:24:32|0.94256
21:24:34|0.94256
21:24:35|0.94256
21:24:37|0.94256
21:24:37|0.94256
21:24:38|0.94256
21:24:39|0.94287
21:24:40|0.94287
21:24:41|0.94287
21:24:42|0.94287
21:24:43|0.94287
21:24:44|0.94256
21:24:45|0.94256
21:24:46|0.94256
21:24:47|0.94256
21:24:49|0.94256
21:24:50|0.94256
21:24:50|0.94256
21:24:52|0.94256
21:24:53|0.94256
21:24:54|0.94286
21:24:55|0.94286
21:24:55|0.94286
21:24:56|0.94318
21:24:57|0.94318
21:24:58|0.94318
21:25:00|0.94318
21:25:02|0.94318
21:25:02|0.94318
21:25:03|0.94318
21:25:04|0.94318
21:25:05|0.94319
21:25:06|0.94342
21:25:07|0.94342
21:25:09|0.94342
21:25:09|0.94342
21:25:11|0.94342
21:25:12|0.94351
21:25:13|0.94337
21:25:14|0.94337
21:25:15|0.94351
21:25:16|0.94351
21:25:17|0.94351
21:25:18|0.94366
21:25:19|0.94366
21:25:20|0.94366
21:25:21|0.94366
21:25:23|0.94366
21:25:23|0.94366
21:25:24|0.94366
21:25:25|0.94406
21:25:26|0.94406
21:25:27|0.94406
21:25:29|0.94406
21:25:30|0.94406
21:25:31|0.94406
21:25:33|0.94406
21:25:33|0.94406
21:25:34|0.94406
21:25:35|0.94474
21:25:36|0.94445
21:25:37|0.94445
21:25:38|0.94445
21:25:40|0.94445
21:25:42|0.94445
21:25:43|0.94445
21:25:45|0.94445
21:25:45|0.94445
21:25:46|0.94445
21:25:47|0.94445
21:25:48|0.94445
21:25:50|0.94445
21:25:51|0.94445
21:25:52|0.94445
21:25:52|0.94445
21:25:54|0.94445
21:25:54|0.94445
21:25:55|0.9444
21:25:56|0.9444
21:25:58|0.9444
21:25:58|0.9444
21:26:00|0.9444
21:26:01|0.9444
21:26:01|0.9444
21:26:02|0.9444
21:26:04|0.9444
21:26:05|0.9444
21:26:06|0.9444
21:26:08|0.9444
21:26:08|0.9444
21:26:09|0.9444
21:26:10|0.9444
21:26:11|0.9444
21:26:12|0.9444
21:26:13|0.9444
21:26:14|0.9444
21:26:15|0.9444
21:26:16|0.9444
21:26:17|0.9444
21:26:18|0.9444
21:26:19|0.9444
21:26:20|0.9444
21:26:21|0.9444
21:26:22|0.9444
21:26:23|0.9444
21:26:24|0.9444
21:26:25|0.9444
21:26:26|0.9444
21:26:27|0.9444
21:26:28|0.9444
21:26:30|0.9444
21:26:32|0.9444
21:26:32|0.94483
21:26:33|0.94483
21:26:35|0.94456
21:26:36|0.94457
21:26:36|0.94457
21:26:37|0.94457
21:26:38|0.94457
21:26:39|0.94457
21:26:41|0.94457
21:26:42|0.94457
21:26:43|0.94447
21:26:44|0.94447
21:26:45|0.94447
21:26:46|0.94447
21:26:47|0.94415
21:26:48|0.94415
21:26:49|0.94415
21:26:50|0.94415
21:26:51|0.94415
21:26:51|0.94415
21:26:52|0.94415
21:26:55|0.94415
21:26:55|0.94415
21:26:56|0.94415
21:26:57|0.94415
21:26:58|0.94415
21:26:59|0.94415
21:27:00|0.94415
21:27:01|0.94415
21:27:02|0.94415
21:27:03|0.94415
21:27:04|0.94415
21:27:05|0.94415
21:27:06|0.94415
21:27:07|0.94415
21:27:08|0.94414
21:27:09|0.94414
21:27:11|0.94414
21:27:11|0.94414
21:27:13|0.94414
21:27:15|0.94414
21:27:15|0.94414
21:27:16|0.94414
21:27:17|0.94414
21:27:18|0.94414
21:27:19|0.94414
21:27:20|0.94414
21:27:21|0.94414
21:27:22|0.94414
21:27:23|0.94414
21:27:24|0.94414
21:27:25|0.94414
21:27:26|0.94414
21:27:27|0.94414
21:27:28|0.94414
21:27:29|0.94414
21:27:30|0.94414
21:27:31|0.94414
21:27:33|0.94414
21:27:35|0.94414
21:27:35|0.94414
21:27:36|0.94414
21:27:37|0.94414
21:27:38|0.94414
21:27:39|0.94414
21:27:41|0.94414
21:27:42|0.94414
21:27:43|0.94414
21:27:44|0.94414
21:27:45|0.94414
21:27:46|0.94414
21:27:47|0.94414
21:27:48|0.94414
21:27:49|0.94414
21:27:49|0.94414
21:27:50|0.94414
21:27:52|0.94414
21:27:54|0.94414
21:27:54|0.94414
21:27:55|0.94414
21:27:56|0.94414
21:27:57|0.94414
21:27:58|0.94414
21:27:59|0.94421
21:28:00|0.94447
21:28:01|0.94447
21:28:02|0.94447
21:28:04|0.94447
21:28:05|0.94447
21:28:05|0.94447
21:28:06|0.94447
21:28:08|0.94447
21:28:09|0.94447
21:28:10|0.94447
21:28:11|0.94426
21:28:12|0.94426
21:28:14|0.94418
21:28:14|0.94418
21:28:15|0.94418
21:28:16|0.94418
21:28:17|0.94418
21:28:18|0.94418
21:28:19|0.94418
21:28:20|0.94398
21:28:21|0.94398
21:28:22|0.94398
21:28:23|0.94398
21:28:24|0.94398
21:28:26|0.94367
21:28:26|0.94386
21:28:28|0.94386
21:28:28|0.94386
21:28:29|0.94386
21:28:31|0.94411
21:28:32|0.94392
21:28:32|0.94392
21:28:34|0.94392
21:28:36|0.94392
21:28:36|0.94417
21:28:37|0.94417
21:28:39|0.94417
21:28:40|0.94417
21:28:40|0.9442
21:28:41|0.9442
21:28:42|0.9442
21:28:43|0.9442
21:28:44|0.9442
21:28:45|0.9442
21:28:46|0.9442
21:28:48|0.9442
21:28:49|0.9442
21:28:49|0.9442
21:28:51|0.94417
21:28:52|0.94417
21:28:52|0.94417
21:28:54|0.94417
21:28:54|0.94417
21:28:55|0.94417
21:28:56|0.94417
21:28:57|0.94417
21:28:59|0.94417
21:28:59|0.94417
21:29:00|0.94417
21:29:02|0.94417
21:29:03|0.94417
21:29:04|0.94417
21:29:06|0.94417
21:29:07|0.94417
21:29:07|0.94417
21:29:08|0.94417
21:29:09|0.94417
21:29:11|0.94417
21:29:12|0.94417
21:29:12|0.94417
21:29:13|0.94417
21:29:14|0.94417
21:29:15|0.94417
21:29:17|0.94417
21:29:17|0.94417
21:29:19|0.94417
21:29:19|0.94417
21:29:21|0.94417
21:29:21|0.94417
21:29:22|0.94417
21:29:23|0.94417
21:29:24|0.94417
21:29:25|0.94417
21:29:26|0.94417
21:29:27|0.944
21:29:28|0.944
21:29:29|0.944
21:29:30|0.944
21:29:31|0.944
21:29:33|0.944
21:29:35|0.944
21:29:35|0.944
21:29:36|0.944
21:29:37|0.944
21:29:38|0.944
21:29:39|0.944
21:29:41|0.944
21:29:42|0.944
21:29:44|0.944
21:29:45|0.944
21:29:46|0.944
21:29:47|0.94385
21:29:48|0.94385
21:29:49|0.94385
21:29:50|0.94385
21:29:51|0.94385
21:29:53|0.94385
21:29:54|0.94385
21:29:56|0.94385
21:29:56|0.94385
21:29:58|0.94385
21:29:59|0.94385
21:30:00|0.94385
21:30:01|0.94385
21:30:02|0.94385
21:30:03|0.94385
21:30:04|0.94385
21:30:05|0.94385
21:30:06|0.94385
21:30:07|0.94385
21:30:09|0.94385
21:30:09|0.94385
21:30:10|0.94385
21:30:12|0.94385
21:30:13|0.94385
21:30:14|0.94385
21:30:15|0.94385
21:30:16|0.94385
21:30:16|0.94385
21:30:17|0.94385
21:30:19|0.94385
21:30:20|0.94385
21:30:21|0.94385
21:30:22|0.94385
21:30:23|0.94385
21:30:24|0.94385
21:30:25|0.94385
21:30:26|0.94385
21:30:27|0.94385
21:30:28|0.94385
21:30:29|0.94385
21:30:30|0.94385
21:30:31|0.94385
21:30:32|0.94385
21:30:33|0.94385
21:30:34|0.94385
21:30:35|0.94385
21:30:37|0.94385
21:30:37|0.94385
21:30:38|0.94385
21:30:39|0.94385
21:30:41|0.94385
21:30:41|0.94385
21:30:43|0.94385
21:30:44|0.94385
21:30:45|0.94385
21:30:47|0.94385
21:30:48|0.94385
21:30:49|0.94385
21:30:49|0.94385
21:30:50|0.94385
21:30:51|0.94385
21:30:53|0.94385
21:30:54|0.94385
21:30:54|0.94385
21:30:55|0.94385
21:30:57|0.94385
21:30:58|0.94312
21:30:58|0.94312
21:30:59|0.94312
21:31:00|0.94312
21:31:01|0.94312
21:31:02|0.94312
21:31:03|0.94312
21:31:05|0.9425
21:31:05|0.9425
21:31:07|0.9425
21:31:08|0.9425
21:31:09|0.9425
21:31:10|0.9425
21:31:11|0.94197
21:31:12|0.94198
21:31:13|0.94163
21:31:15|0.94148
21:31:16|0.94147
21:31:17|0.94147
21:31:18|0.94147
21:31:19|0.94147
21:31:20|0.94147
21:31:21|0.94133
21:31:22|0.94133
21:31:23|0.94133
21:31:24|0.94133
21:31:25|0.94133
21:31:26|0.94106
21:31:27|0.94106
21:31:28|0.94053
21:31:29|0.94053
21:31:30|0.94057
21:31:31|0.9405
21:31:32|0.9405
21:31:33|0.9405
21:31:34|0.9405
21:31:35|0.9405
21:31:37|0.9405
21:31:37|0.9405
21:31:38|0.94041
21:31:40|0.94038
21:31:40|0.94038
21:31:42|0.94038
21:31:43|0.94038
21:31:44|0.94055
21:31:45|0.94055
21:31:47|0.94055
21:31:47|0.94055
21:31:48|0.94055
21:31:50|0.94055
21:31:51|0.94055
21:31:52|0.94055
21:31:54|0.94055
21:31:54|0.94055
21:31:56|0.94055
21:31:57|0.94055
21:31:57|0.94055
21:31:59|0.94055
21:31:59|0.94055
21:32:01|0.94055
21:32:01|0.94055
21:32:03|0.94055
21:32:03|0.94055
21:32:05|0.94055
21:32:06|0.9404
21:32:07|0.9404
21:32:08|0.9404
21:32:09|0.9404
21:32:10|0.9404
21:32:11|0.9404
21:32:12|0.9404
21:32:13|0.9404
21:32:14|0.9404
21:32:15|0.9404
21:32:16|0.9404
21:32:17|0.9404
21:32:18|0.9404
21:32:19|0.9404
21:32:20|0.9404
21:32:21|0.9404
21:32:22|0.9404
21:32:24|0.9404
21:32:24|0.9404
21:32:25|0.9404
21:32:26|0.9404
21:32:28|0.9404
21:32:28|0.9404
21:32:29|0.9404
21:32:30|0.9404
21:32:32|0.94061
21:32:32|0.94061
21:32:34|0.94061
21:32:34|0.94061
21:32:36|0.94061
21:32:37|0.94061
21:32:39|0.94061
21:32:40|0.94061
21:32:40|0.94061
21:32:41|0.94061
21:32:42|0.94061
21:32:43|0.94061
21:32:44|0.94061
21:32:46|0.94061
21:32:47|0.94061
21:32:48|0.94061
21:32:50|0.94061
21:32:50|0.94061
21:32:52|0.94061
21:32:52|0.94061
21:32:53|0.94061
21:32:54|0.94061
21:32:55|0.94061
21:32:57|0.94061
21:32:57|0.94061
21:32:58|0.94061
21:32:59|0.94061
21:33:01|0.94061
21:33:02|0.94061
21:33:03|0.94061
21:33:04|0.94061
21:33:05|0.94061
21:33:06|0.94061
21:33:07|0.94061
21:33:08|0.94061
21:33:10|0.94071
21:33:10|0.94076
21:33:12|0.94102
21:33:13|0.94102
21:33:14|0.94102
21:33:15|0.94108
21:33:16|0.94128
21:33:17|0.94138
21:33:18|0.94182
21:33:19|0.94182
21:33:20|0.94199
21:33:21|0.94199
21:33:22|0.94199
21:33:22|0.94199
21:33:24|0.94199
21:33:25|0.94199
21:33:25|0.94199
21:33:27|0.94199
21:33:27|0.94199
21:33:28|0.94199
21:33:30|0.94199
21:33:32|0.94199
21:33:32|0.94199
21:33:33|0.94199
21:33:34|0.94199
21:33:35|0.94199
21:33:36|0.94199
21:33:38|0.94199
21:33:38|0.94199
21:33:40|0.94199
21:33:41|0.94199
21:33:43|0.94199
21:33:43|0.94199
21:33:46|0.94199
21:33:46|0.942
21:33:47|0.942
21:33:48|0.942
21:33:49|0.942
21:33:50|0.94172
21:33:52|0.94172
21:33:53|0.94172
21:33:54|0.94172
21:33:55|0.94172
21:33:56|0.94172
21:33:56|0.94172
21:33:59|0.94172
21:34:00|0.94172
21:34:01|0.94172
21:34:03|0.94172
21:34:04|0.94172
21:34:05|0.94204
21:34:06|0.94204
21:34:06|0.94204
21:34:07|0.94204
21:34:09|0.94204
21:34:10|0.94204
21:34:10|0.94204
21:34:12|0.94204
21:34:14|0.94184
21:34:14|0.94184
21:34:15|0.94184
21:34:16|0.94184
21:34:17|0.94184
21:34:18|0.94184
21:34:19|0.94184
21:34:20|0.94184
21:34:22|0.94184
21:34:23|0.94184
21:34:24|0.94184
21:34:25|0.94184
21:34:25|0.94184
21:34:26|0.94184
21:34:27|0.94184
21:34:28|0.94184
21:34:29|0.94184
21:34:31|0.94184
21:34:31|0.94184
21:34:32|0.94184
21:34:34|0.94184
21:34:34|0.94184
21:34:35|0.94184
21:34:37|0.94184
21:34:39|0.94184
21:34:40|0.94184
21:34:40|0.94184
21:34:41|0.94184
21:34:43|0.94184
21:34:44|0.94184
21:34:44|0.94184
21:34:45|0.94184
21:34:46|0.94184
21:34:48|0.94184
21:34:49|0.94184
21:34:49|0.94184
21:34:51|0.94184
21:34:52|0.94184
21:34:54|0.94184
21:34:54|0.94184
21:34:55|0.94184
21:34:57|0.94184
21:34:57|0.94184
21:34:59|0.94184
21:34:59|0.94184
21:35:01|0.94184
21:35:02|0.94184
21:35:03|0.94184
21:35:04|0.94184
21:35:05|0.94184
21:35:05|0.94184
21:35:08|0.94184
21:35:08|0.94184
21:35:09|0.94184
21:35:10|0.94184
21:35:11|0.94184
21:35:12|0.94184
21:35:13|0.94184
21:35:14|0.94184
21:35:16|0.94184
21:35:16|0.94184
21:35:18|0.94184
21:35:19|0.94184
21:35:20|0.94184
21:35:22|0.94184
21:35:22|0.94184
21:35:23|0.94184
21:35:24|0.94184
21:35:25|0.94184
21:35:27|0.94184
21:35:28|0.94184
21:35:29|0.94184
21:35:30|0.94184
21:35:31|0.94184
21:35:32|0.94184
21:35:33|0.94184
21:35:34|0.94184
21:35:35|0.94184
21:35:36|0.94184
21:35:37|0.94184
21:35:38|0.94184
21:35:40|0.94184
21:35:41|0.94184
21:35:42|0.94184
21:35:43|0.94184
21:35:44|0.94184
21:35:45|0.94184
21:35:46|0.94184
21:35:47|0.94184
21:35:49|0.94184
21:35:50|0.94184
21:35:50|0.94184
21:35:51|0.94184
21:35:52|0.94184
21:35:54|0.94183
21:35:55|0.94183
21:35:56|0.94183
21:35:57|0.94183
21:35:58|0.94183
21:35:59|0.94183
21:36:00|0.94183
21:36:01|0.94183
21:36:02|0.94183
21:36:03|0.94183
21:36:04|0.94183
21:36:05|0.94183
21:36:06|0.94183
21:36:07|0.94183
21:36:09|0.94183
21:36:09|0.94183
21:36:11|0.94183
21:36:12|0.94183
21:36:13|0.94183
21:36:14|0.94183
21:36:16|0.94183
21:36:16|0.94183
21:36:18|0.94183
21:36:19|0.94183
21:36:20|0.94183
21:36:20|0.94183
21:36:21|0.94183
21:36:22|0.94183
21:36:24|0.94183
21:36:25|0.94183
21:36:26|0.94183
21:36:27|0.94183
21:36:28|0.94183
21:36:29|0.94183
21:36:30|0.94197
21:36:31|0.94197
21:36:32|0.94197
21:36:33|0.94152
21:36:34|0.94152
21:36:35|0.94152
21:36:36|0.94152
21:36:37|0.94152
21:36:38|0.94152
21:36:39|0.94152
21:36:41|0.94152
21:36:41|0.94152
21:36:43|0.94152
21:36:44|0.94152
21:36:45|0.94152
21:36:46|0.94152
21:36:47|0.94152
21:36:48|0.94152
21:36:49|0.94152
21:36:50|0.94152
21:36:51|0.94152
21:36:52|0.94152
21:36:53|0.94152
21:36:54|0.9408
21:36:55|0.94063
21:36:56|0.9409
21:36:58|0.9409
21:36:59|0.9409
21:37:00|0.9409
21:37:01|0.9409
21:37:03|0.9409
21:37:03|0.9409
21:37:04|0.9409
21:37:05|0.9409
21:37:06|0.9409
21:37:08|0.9409
21:37:10|0.9409
21:37:10|0.9409
21:37:11|0.94036
21:37:12|0.94036
21:37:14|0.94036
21:37:14|0.94036
21:37:16|0.94036
21:37:17|0.94001
21:37:18|0.94001
21:37:19|0.94001
21:37:19|0.94
21:37:21|0.93935
21:37:22|0.93935
21:37:23|0.93935
21:37:24|0.93912
21:37:25|0.93912
21:37:26|0.93912
21:37:27|0.93912
21:37:28|0.93885
21:37:29|0.93886
21:37:30|0.93873
21:37:31|0.93873
21:37:32|0.93853
21:37:33|0.93853
21:37:34|0.9386
21:37:35|0.9386
21:37:36|0.9386
21:37:37|0.9386
21:37:38|0.9386
21:37:39|0.9386
21:37:40|0.9386
21:37:41|0.9386
21:37:42|0.9386
21:37:43|0.9386
21:37:45|0.93844
21:37:45|0.93844
21:37:47|0.93844
21:37:48|0.93844
21:37:50|0.93842
21:37:51|0.93836
21:37:51|0.93832
21:37:52|0.93786
21:37:54|0.93786
21:37:56|0.93786
21:37:57|0.93786
21:37:57|0.93786
21:37:58|0.93786
21:37:59|0.93786
21:38:01|0.93786
21:38:02|0.9378
21:38:02|0.9378
21:38:03|0.9378
21:38:04|0.9378
21:38:05|0.93761
21:38:07|0.93761
21:38:08|0.93761
21:38:09|0.93761
21:38:10|0.93761
21:38:11|0.93777
21:38:12|0.93781
21:38:13|0.93781
21:38:14|0.93781
21:38:15|0.93781
21:38:16|0.93781
21:38:18|0.93812
21:38:18|0.93812
21:38:19|0.93805
21:38:21|0.93812
21:38:21|0.93812
21:38:22|0.93843
21:38:23|0.93843
21:38:24|0.93843
21:38:25|0.9386
21:38:26|0.9386
21:38:27|0.9386
21:38:28|0.9386
21:38:29|0.9386
21:38:30|0.9386
21:38:31|0.9386
21:38:32|0.9386
21:38:33|0.93785
21:38:34|0.93785
21:38:35|0.93785
21:38:36|0.93785
21:38:38|0.93785
21:38:39|0.93785
21:38:40|0.93817
21:38:42|0.93812
21:38:43|0.93812
21:38:44|0.93812
21:38:44|0.93812
21:38:46|0.93812
21:38:46|0.93812
21:38:47|0.93812
21:38:48|0.93812
21:38:49|0.93812
21:38:50|0.93812
21:38:51|0.93812
21:38:52|0.93812
21:38:53|0.93812
21:38:55|0.93812
21:38:56|0.93812
21:38:57|0.93812
21:38:59|0.93812
21:39:00|0.93843
21:39:01|0.93843
21:39:03|0.93843
21:39:04|0.93864
21:39:04|0.93864
21:39:05|0.93864
21:39:06|0.93864
21:39:08|0.93864
21:39:08|0.93864
21:39:10|0.93864
21:39:11|0.93864
21:39:11|0.93864
21:39:13|0.93864
21:39:14|0.93873
21:39:14|0.93873
21:39:15|0.93873
21:39:17|0.93873
21:39:17|0.93873
21:39:18|0.93873
21:39:20|0.93873
21:39:20|0.93873
21:39:21|0.93873
21:39:22|0.93962
21:39:24|0.93962
21:39:24|0.93905
21:39:25|0.93905
21:39:27|0.93905
21:39:28|0.93905
21:39:29|0.93874
21:39:30|0.93874
21:39:31|0.93874
21:39:32|0.93874
21:39:33|0.93874
21:39:34|0.93874
21:39:35|0.93929
21:39:36|0.93912
21:39:37|0.93912
21:39:39|0.93912
21:39:39|0.93912
21:39:40|0.93912
21:39:41|0.93912
21:39:42|0.93912
21:39:44|0.93952
21:39:45|0.93952
21:39:47|0.93952
21:39:47|0.93952
21:39:49|0.93952
21:39:50|0.93952
21:39:51|0.93952
21:39:52|0.93952
21:39:53|0.93952
21:39:54|0.93952
21:39:55|0.93952
21:39:56|0.93952
21:39:57|0.93952
21:39:58|0.93952
21:39:59|0.93952
21:40:00|0.93952
21:40:01|0.93952
21:40:02|0.93901
21:40:03|0.93901
21:40:04|0.93901
21:40:05|0.93889
21:40:06|0.93889
21:40:07|0.93875
21:40:08|0.93875
21:40:09|0.93875
21:40:10|0.93875
21:40:11|0.93875
21:40:12|0.93864
21:40:13|0.93864
21:40:14|0.93864
21:40:16|0.93864
21:40:16|0.93864
21:40:17|0.93864
21:40:18|0.93864
21:40:19|0.93864
21:40:20|0.93864
21:40:21|0.93864
21:40:22|0.93864
21:40:24|0.93874
21:40:25|0.93874
21:40:27|0.93874
21:40:28|0.93874
21:40:28|0.93874
21:40:29|0.93874
21:40:31|0.93874
21:40:32|0.93874
21:40:32|0.93874
21:40:34|0.93874
21:40:34|0.93874
21:40:35|0.93913
21:40:36|0.93913
21:40:38|0.93913
21:40:38|0.93913
21:40:39|0.93913
21:40:41|0.93913
21:40:42|0.93913
21:40:43|0.93913
21:40:45|0.93913
21:40:46|0.93913
21:40:47|0.93913
21:40:48|0.93913
21:40:49|0.93913
21:40:51|0.93936
21:40:52|0.93936
21:40:53|0.93936
21:40:54|0.93936
21:40:54|0.93936
21:40:55|0.93936
21:40:56|0.93936
21:40:57|0.93936
21:40:59|0.93936
21:41:00|0.93936
21:41:01|0.93936
21:41:02|0.93936
21:41:02|0.93936
21:41:03|0.93936
21:41:04|0.93936
21:41:05|0.93936
21:41:07|0.93936
21:41:08|0.93936
21:41:08|0.93936
21:41:09|0.93936
21:41:11|0.93936
21:41:12|0.93936
21:41:13|0.93936
21:41:14|0.93936
21:41:15|0.93936
21:41:15|0.93936
21:41:18|0.93936
21:41:18|0.93936
21:41:19|0.93936
21:41:20|0.93936
21:41:21|0.93936
21:41:22|0.93936
21:41:23|0.93936
21:41:24|0.93936
21:41:25|0.93936
21:41:26|0.93936
21:41:27|0.93936
21:41:28|0.93936
21:41:29|0.93936
21:41:30|0.93936
21:41:31|0.93936
21:41:32|0.93936
21:41:33|0.93936
21:41:34|0.93936
21:41:35|0.93936
21:41:36|0.93936
21:41:37|0.93936
21:41:38|0.93936
21:41:39|0.93936
21:41:40|0.93936
21:41:41|0.93936
21:41:42|0.93936
21:41:43|0.93936
21:41:45|0.93936
21:41:46|0.93936
21:41:46|0.93936
21:41:48|0.93936
21:41:49|0.93936
21:41:50|0.93936
21:41:51|0.93936
21:41:51|0.93936
21:41:52|0.93936
21:41:54|0.93936
21:41:55|0.93936
21:41:56|0.93936
21:41:57|0.93936
21:41:57|0.93936
21:41:59|0.93936
21:42:00|0.93936
21:42:01|0.93936
21:42:02|0.93936
21:42:03|0.93936
21:42:04|0.93936
21:42:05|0.93936
21:42:06|0.93936
21:42:06|0.93936
21:42:08|0.93936
21:42:09|0.93936
21:42:10|0.93936
21:42:11|0.93936
21:42:12|0.93936
21:42:13|0.93936
21:42:14|0.93936
21:42:15|0.93936
21:42:16|0.93936
21:42:17|0.93936
21:42:18|0.93936
21:42:19|0.93936
21:42:20|0.93936
21:42:21|0.93936
21:42:23|0.93936
21:42:24|0.93936
21:42:25|0.93936
21:42:26|0.93936
21:42:27|0.93936
21:42:27|0.93936
21:42:29|0.93936
21:42:30|0.93936
21:42:31|0.93936
21:42:32|0.93936
21:42:33|0.93936
21:42:34|0.93936
21:42:35|0.93936
21:42:36|0.93936
21:42:37|0.93936
21:42:38|0.93936
21:42:39|0.93936
21:42:40|0.93936
21:42:41|0.93936
21:42:42|0.93936
21:42:43|0.93936
21:42:44|0.93936
21:42:45|0.93902
21:42:46|0.93902
21:42:47|0.93902
21:42:48|0.93902
21:42:49|0.93902
21:42:50|0.93902
21:42:51|0.93902
21:42:52|0.93902
21:42:53|0.93902
21:42:54|0.93905
21:42:55|0.93905
21:42:56|0.93905
21:42:57|0.93905
21:42:58|0.93905
21:42:59|0.93905
21:43:01|0.93905
21:43:03|0.93936
21:43:03|0.94
21:43:04|0.93998
21:43:06|0.93998
21:43:07|0.93998
21:43:08|0.93998
21:43:10|0.93998
21:43:10|0.93998
21:43:11|0.94052
21:43:12|0.94052
21:43:13|0.94059
21:43:14|0.94059
21:43:16|0.94059
21:43:16|0.94059
21:43:19|0.94059
21:43:19|0.94059
21:43:20|0.94029
21:43:21|0.94029
21:43:23|0.94029
21:43:23|0.94089
21:43:25|0.94089
21:43:26|0.94089
21:43:27|0.94089
21:43:28|0.94089
21:43:29|0.94089
21:43:30|0.94089
21:43:31|0.94105
21:43:32|0.94105
21:43:33|0.94105
21:43:34|0.94105
21:43:35|0.94123
21:43:36|0.94123
21:43:38|0.94123
21:43:38|0.94123
21:43:39|0.94123
21:43:41|0.94123
21:43:42|0.94108
21:43:43|0.94199
21:43:44|0.94199
21:43:45|0.94199
21:43:46|0.94199
21:43:47|0.94199
21:43:48|0.94199
21:43:50|0.94199
21:43:51|0.94199
21:43:52|0.94199
21:43:52|0.94199
21:43:53|0.94199
21:43:55|0.94199
21:43:55|0.94199
21:43:57|0.94199
21:43:57|0.94199
21:43:58|0.94199
21:44:00|0.94199
21:44:02|0.94199
21:44:02|0.94199
21:44:04|0.94199
21:44:05|0.94199
21:44:07|0.94199
21:44:07|0.94199
21:44:08|0.94199
21:44:09|0.94199
21:44:10|0.94199
21:44:11|0.94199
21:44:12|0.94199
21:44:13|0.94199
21:44:14|0.94199
21:44:16|0.94199
21:44:16|0.94199
21:44:18|0.94199
21:44:19|0.94199
21:44:20|0.94199
21:44:20|0.94199
21:44:22|0.94199
21:44:23|0.94199
21:44:24|0.94199
21:44:25|0.94199
21:44:27|0.94199
21:44:27|0.94199
21:44:28|0.94199
21:44:29|0.94199
21:44:30|0.94199
21:44:31|0.94199
21:44:32|0.94199
21:44:33|0.94199
21:44:34|0.94199
21:44:35|0.94199
21:44:36|0.94199
21:44:38|0.94199
21:44:39|0.94199
21:44:39|0.94199
21:44:40|0.94199
21:44:42|0.94215
21:44:42|0.94215
21:44:43|0.94173
21:44:45|0.94173
21:44:45|0.94173
21:44:47|0.94173
21:44:49|0.94139
21:44:49|0.94139
21:44:50|0.94173
21:44:51|0.94173
21:44:53|0.94235
21:44:54|0.94235
21:44:55|0.94235
21:44:56|0.94235
21:44:57|0.94235
21:44:59|0.9423
21:45:00|0.9429
21:45:00|0.9429
21:45:02|0.94266
21:45:02|0.94314
21:45:04|0.94293
21:45:04|0.94316
21:45:06|0.94316
21:45:06|0.94316
21:45:09|0.94316
21:45:09|0.94316
21:45:11|0.94316
21:45:11|0.94316
21:45:14|0.94316
21:45:15|0.94316
21:45:16|0.94316
21:45:17|0.94316
21:45:19|0.94316
21:45:19|0.94316
21:45:20|0.94316
21:45:21|0.94316
21:45:22|0.94293
21:45:23|0.94293
21:45:24|0.94293
21:45:25|0.94293
21:45:26|0.94293
21:45:27|0.94262
21:45:28|0.94262
21:45:29|0.94262
21:45:30|0.94262
21:45:31|0.94262
21:45:32|0.94262
21:45:33|0.94262
21:45:34|0.94262
21:45:35|0.94262
21:45:36|0.94231
21:45:37|0.94231
21:45:38|0.94231
21:45:39|0.94231
21:45:41|0.94231
21:45:42|0.94231
21:45:43|0.94231
21:45:44|0.94231
21:45:45|0.94231
21:45:45|0.94231
21:45:46|0.94231
21:45:47|0.94231
21:45:49|0.94231
21:45:50|0.94231
21:45:51|0.94231
21:45:52|0.94231
21:45:53|0.94231
21:45:53|0.94231
21:45:55|0.94231
21:45:57|0.94231
21:45:58|0.94231
21:45:59|0.94231
21:46:00|0.94231
21:46:00|0.94231
21:46:02|0.94209
21:46:02|0.94209
21:46:03|0.94209
21:46:06|0.94209
21:46:06|0.94209
21:46:07|0.94209
21:46:08|0.94209
21:46:09|0.94209
21:46:10|0.94209
21:46:11|0.94209
21:46:12|0.94209
21:46:13|0.94209
21:46:15|0.94209
21:46:16|0.94209
21:46:17|0.94209
21:46:18|0.94209
21:46:19|0.94209
21:46:20|0.94209
21:46:21|0.94209
21:46:21|0.94209
21:46:23|0.94209
21:46:24|0.94209
21:46:25|0.94209
21:46:26|0.94209
21:46:27|0.94209
21:46:27|0.94209
21:46:29|0.94209
21:46:29|0.94231
21:46:31|0.94231
21:46:32|0.94231
21:46:33|0.94231
21:46:34|0.94231
21:46:35|0.94231
21:46:36|0.94231
21:46:37|0.94231
21:46:38|0.94231
21:46:39|0.94231
21:46:41|0.94231
21:46:41|0.94231
21:46:42|0.94231
21:46:43|0.94231
21:46:44|0.94231
21:46:45|0.94231
21:46:46|0.94231
21:46:47|0.94231
21:46:48|0.94231
21:46:49|0.94231
21:46:51|0.94231
21:46:53|0.94231
21:46:53|0.94231
21:46:54|0.94231
21:46:55|0.94231
21:46:56|0.94231
21:46:57|0.94231
21:46:59|0.94231
21:47:00|0.94231
21:47:02|0.94231
21:47:02|0.94231
21:47:03|0.94231
21:47:04|0.94231
21:47:05|0.94231
21:47:06|0.94231
21:47:07|0.942
21:47:09|0.942
21:47:09|0.942
21:47:11|0.942
21:47:13|0.942
21:47:13|0.942
21:47:14|0.942
21:47:15|0.942
21:47:17|0.942
21:47:19|0.94162
21:47:19|0.94162
21:47:20|0.94162
21:47:21|0.94162
21:47:22|0.94162
21:47:23|0.94162
21:47:24|0.94162
21:47:25|0.94162
21:47:26|0.94162
21:47:28|0.94162
21:47:29|0.94162
21:47:30|0.94162
21:47:31|0.94162
21:47:31|0.94162
21:47:34|0.94162
21:47:34|0.94162
21:47:35|0.94162
21:47:36|0.94162
21:47:37|0.94146
21:47:38|0.94146
21:47:39|0.94146
21:47:40|0.94146
21:47:41|0.94146
21:47:42|0.94146
21:47:43|0.94146
21:47:44|0.94146
21:47:45|0.94146
21:47:46|0.94146
21:47:47|0.94146
21:47:48|0.94146
21:47:49|0.94146
21:47:50|0.94146
21:47:51|0.94146
21:47:53|0.94146
21:47:54|0.94169
21:47:56|0.942
21:47:56|0.942
21:47:57|0.942
21:47:58|0.942
21:47:59|0.942
21:48:00|0.942
21:48:02|0.94231
21:48:03|0.94231
21:48:04|0.94231
21:48:05|0.94231
21:48:06|0.94231
21:48:07|0.94231
21:48:08|0.94231
21:48:09|0.94231
21:48:10|0.94231
21:48:11|0.94231
21:48:12|0.94231
21:48:13|0.94231
21:48:14|0.94231
21:48:15|0.94231
21:48:17|0.94231
21:48:17|0.94231
21:48:18|0.94231
21:48:19|0.94231
21:48:20|0.94231
21:48:22|0.94234
21:48:23|0.94234
21:48:24|0.94234
21:48:24|0.94231
21:48:25|0.94231
21:48:28|0.94231
21:48:28|0.94231
21:48:29|0.94231
21:48:30|0.94231
21:48:31|0.94231
21:48:33|0.94231
21:48:34|0.94231
21:48:35|0.94231
21:48:35|0.94231
21:48:38|0.94231
21:48:38|0.94231
21:48:39|0.94231
21:48:40|0.94231
21:48:41|0.94231
21:48:42|0.94231
21:48:43|0.94231
21:48:44|0.94231
21:48:46|0.94231
21:48:47|0.94231
21:48:47|0.94167
21:48:48|0.94137
21:48:50|0.94137
21:48:51|0.94137
21:48:52|0.94137
21:48:53|0.94137
21:48:54|0.94137
21:48:54|0.94137
21:48:57|0.94137
21:48:58|0.94137
21:48:58|0.94137
21:49:00|0.94137
21:49:01|0.94125
21:49:02|0.94125
21:49:03|0.94125
21:49:04|0.94125
21:49:05|0.94125
21:49:07|0.94125
21:49:07|0.94125
21:49:09|0.94125
21:49:10|0.94125
21:49:10|0.94125
21:49:12|0.94125
21:49:13|0.94125
21:49:13|0.94125
21:49:15|0.94125
21:49:16|0.94125
21:49:17|0.94125
21:49:18|0.94125
21:49:19|0.94125
21:49:19|0.94125
21:49:20|0.94125
21:49:22|0.94125
21:49:23|0.94125
21:49:24|0.94125
21:49:26|0.94125
21:49:26|0.94125
21:49:27|0.94125
21:49:29|0.94125
21:49:29|0.94125
21:49:30|0.94125
21:49:31|0.94125
21:49:32|0.94125
21:49:33|0.94125
21:49:34|0.94125
21:49:35|0.94125
21:49:36|0.94125
21:49:37|0.94125
21:49:38|0.94125
21:49:40|0.94126
21:49:41|0.94126
21:49:42|0.94126
21:49:43|0.94126
21:49:44|0.94126
21:49:44|0.94175
21:49:45|0.94175
21:49:46|0.94175
21:49:47|0.94175
21:49:48|0.94175
21:49:49|0.94175
21:49:51|0.94175
21:49:52|0.94175
21:49:53|0.94175
21:49:54|0.94175
21:49:56|0.94175
21:49:57|0.94175
21:49:58|0.94175
21:49:59|0.94175
21:50:00|0.94175
21:50:01|0.94175
21:50:02|0.94175
21:50:03|0.94175
21:50:04|0.94175
21:50:05|0.94175
21:50:06|0.94175
21:50:07|0.94199
21:50:08|0.94199
21:50:09|0.94199
21:50:10|0.94199
21:50:11|0.94199
21:50:12|0.94199
21:50:13|0.94199
21:50:14|0.94199
21:50:15|0.94199
21:50:16|0.94199
21:50:17|0.94199
21:50:18|0.94199
21:50:19|0.94188
21:50:20|0.94188
21:50:21|0.94188
21:50:22|0.94188
21:50:23|0.94188
21:50:24|0.94188
21:50:25|0.94188
21:50:26|0.94188
21:50:28|0.94188
21:50:28|0.94188
21:50:30|0.94126
21:50:31|0.94049
21:50:32|0.94049
21:50:33|0.94049
21:50:34|0.94049
21:50:35|0.94049
21:50:36|0.94049
21:50:37|0.94095
21:50:38|0.94095
21:50:39|0.94126
21:50:40|0.94126
21:50:41|0.94126
21:50:42|0.94126
21:50:44|0.94126
21:50:44|0.94131
21:50:45|0.94131
21:50:46|0.94131
21:50:47|0.94131
21:50:49|0.94131
21:50:49|0.94131
21:50:51|0.94131
21:50:52|0.94131
21:50:52|0.94131
21:50:54|0.94131
21:50:55|0.94131
21:50:57|0.94126
21:50:58|0.94126
21:50:59|0.94126
21:51:00|0.94126
21:51:01|0.94079
21:51:02|0.94079
21:51:03|0.94079
21:51:04|0.94079
21:51:05|0.94079
21:51:06|0.94095
21:51:07|0.94095
21:51:08|0.94095
21:51:09|0.94095
21:51:11|0.94115
21:51:11|0.94115
21:51:12|0.94095
21:51:14|0.94095
21:51:15|0.94095
21:51:17|0.94104
21:51:18|0.94132
21:51:18|0.94111
21:51:19|0.94078
21:51:20|0.94078
21:51:21|0.94078
21:51:22|0.94078
21:51:24|0.94078
21:51:25|0.94078
21:51:25|0.94078
21:51:27|0.94078
21:51:28|0.94078
21:51:28|0.94078
21:51:29|0.94064
21:51:30|0.94043
21:51:32|0.94043
21:51:32|0.94033
21:51:33|0.94033
21:51:34|0.94033
21:51:35|0.94099
21:51:37|0.94099
21:51:38|0.94099
21:51:39|0.94099
21:51:40|0.94099
21:51:41|0.94099
21:51:42|0.94099
21:51:43|0.94124
21:51:44|0.94124
21:51:45|0.94124
21:51:46|0.94124
21:51:47|0.94124
21:51:48|0.94124
21:51:49|0.94124
21:51:50|0.94124
21:51:51|0.94124
21:51:52|0.94124
21:51:53|0.94124
21:51:54|0.94124
21:51:55|0.94124
21:51:57|0.94124
21:51:57|0.94124
21:51:58|0.94124
21:51:59|0.94124
21:52:01|0.94124
21:52:02|0.94164
21:52:04|0.94181
21:52:05|0.94181
21:52:06|0.94181
21:52:07|0.94181
21:52:08|0.94181
21:52:10|0.94181
21:52:10|0.94181
21:52:12|0.94156
21:52:13|0.94156
21:52:14|0.94156
21:52:15|0.94156
21:52:16|0.94156
21:52:17|0.94156
21:52:19|0.94156
21:52:20|0.94156
21:52:20|0.94156
21:52:21|0.94156
21:52:22|0.94156
21:52:24|0.94156
21:52:25|0.94137
21:52:26|0.94137
21:52:27|0.94137
21:52:28|0.94137
21:52:29|0.94137
21:52:30|0.94137
21:52:31|0.94137
21:52:32|0.9415
21:52:33|0.9415
21:52:34|0.9415
21:52:35|0.9415
21:52:36|0.9415
21:52:37|0.9415
21:52:38|0.9415
21:52:39|0.9415
21:52:40|0.9415
21:52:41|0.9415
21:52:42|0.9415
21:52:43|0.9415
21:52:44|0.9415
21:52:45|0.9415
21:52:46|0.9415
21:52:47|0.9415
21:52:48|0.9415
21:52:49|0.9415
21:52:50|0.9415
21:52:51|0.9415
21:52:52|0.9415
21:52:53|0.9415
21:52:54|0.9415
21:52:55|0.9415
21:52:57|0.9415
21:52:57|0.9415
21:52:59|0.9415
21:53:00|0.9415
21:53:02|0.94144
21:53:03|0.94144
21:53:03|0.94144
21:53:05|0.94142
21:53:06|0.94142
21:53:07|0.94142
21:53:08|0.94142
21:53:09|0.94142
21:53:10|0.94142
21:53:11|0.9415
21:53:12|0.9415
21:53:13|0.9415
21:53:14|0.9415
21:53:15|0.9415
21:53:16|0.9415
21:53:17|0.9415
21:53:18|0.9415
21:53:19|0.9415
21:53:20|0.9415
21:53:21|0.9415
21:53:22|0.9415
21:53:23|0.9415
21:53:24|0.9415
21:53:25|0.9415
21:53:26|0.9415
21:53:27|0.9415
21:53:28|0.9415
21:53:29|0.9415
21:53:30|0.9415
21:53:31|0.9415
21:53:32|0.9415
21:53:33|0.9415
21:53:34|0.9415
21:53:35|0.9415
21:53:36|0.9415
21:53:37|0.9415
21:53:38|0.9412
21:53:39|0.9412
21:53:40|0.9412
21:53:41|0.9412
21:53:42|0.9412
21:53:43|0.9412
21:53:44|0.9412
21:53:45|0.9412
21:53:46|0.9412
21:53:47|0.9412
21:53:48|0.9412
21:53:49|0.9412
21:53:50|0.9412
21:53:51|0.9412
21:53:52|0.9412
21:53:53|0.94119
21:53:54|0.94119
21:53:55|0.94119
21:53:56|0.94119
21:53:58|0.94119
21:53:58|0.94119
21:53:59|0.94119
21:54:00|0.94119
21:54:01|0.94119
21:54:02|0.94119
21:54:03|0.94118
21:54:05|0.94118
21:54:06|0.94118
21:54:07|0.94118
21:54:08|0.94118
21:54:10|0.94118
21:54:10|0.94118
21:54:11|0.94118
21:54:12|0.94118
21:54:13|0.94118
21:54:14|0.94118
21:54:15|0.94105
21:54:16|0.94105
21:54:17|0.94105
21:54:18|0.94107
21:54:19|0.94107
21:54:20|0.94107
21:54:21|0.94107
21:54:23|0.94107
21:54:24|0.94107
21:54:25|0.94107
21:54:27|0.94066
21:54:27|0.94066
21:54:28|0.94066
21:54:29|0.94065
21:54:30|0.94065
21:54:31|0.94065
21:54:32|0.94065
21:54:33|0.94065
21:54:34|0.94057
21:54:35|0.94036
21:54:36|0.94035
21:54:37|0.94035
21:54:38|0.94035
21:54:39|0.94035
21:54:40|0.94035
21:54:41|0.94035
21:54:42|0.94035
21:54:43|0.94035
21:54:44|0.94035
21:54:45|0.94035
21:54:46|0.94035
21:54:48|0.94035
21:54:49|0.94035
21:54:49|0.94035
21:54:51|0.94035
21:54:51|0.94035
21:54:52|0.94035
21:54:53|0.94035
21:54:54|0.94035
21:54:55|0.94035
21:54:57|0.93983
21:54:59|0.93949
21:55:00|0.93949
21:55:01|0.93949
21:55:02|0.93949
21:55:02|0.93949
21:55:04|0.93949
21:55:05|0.93949
21:55:06|0.93949
21:55:08|0.93949
21:55:09|0.93949
21:55:10|0.94011
21:55:11|0.94024
21:55:11|0.94024
21:55:13|0.94024
21:55:13|0.94024
21:55:15|0.94024
21:55:15|0.94024
21:55:17|0.94024
21:55:18|0.94024
21:55:19|0.94024
21:55:20|0.94011
21:55:21|0.94011
21:55:23|0.94042
21:55:23|0.94042
21:55:24|0.94011
21:55:26|0.94011
21:55:27|0.94011
21:55:28|0.94011
21:55:29|0.94011
21:55:31|0.94011
21:55:31|0.94011
21:55:33|0.94045
21:55:34|0.93961
21:55:34|0.9398
21:55:36|0.9398
21:55:37|0.9398
21:55:38|0.9398
21:55:39|0.94011
21:55:40|0.94011
21:55:41|0.94011
21:55:43|0.94011
21:55:43|0.94011
21:55:45|0.94011
21:55:46|0.94011
21:55:46|0.94011
21:55:47|0.94011
21:55:49|0.94011
21:55:50|0.94011
21:55:50|0.94011
21:55:51|0.94011
21:55:53|0.94011
21:55:54|0.94011
21:55:54|0.9398
21:55:55|0.9398
21:55:56|0.93926
21:55:57|0.93926
21:55:58|0.93926
21:56:00|0.93926
21:56:01|0.93926
21:56:02|0.93926
21:56:03|0.93926
21:56:04|0.93926
21:56:05|0.93926
21:56:06|0.93926
21:56:07|0.93926
21:56:08|0.93926
21:56:10|0.93926
21:56:10|0.93926
21:56:11|0.93926
21:56:13|0.93926
21:56:13|0.93926
21:56:14|0.93926
21:56:15|0.93949
21:56:17|0.93949
21:56:17|0.9398
21:56:18|0.9398
21:56:19|0.9398
21:56:20|0.9398
21:56:22|0.9398
21:56:23|0.9398
21:56:24|0.9398
21:56:25|0.9398
21:56:26|0.9398
21:56:27|0.9398
21:56:28|0.9398
21:56:29|0.9398
21:56:30|0.9398
21:56:31|0.9398
21:56:32|0.9398
21:56:33|0.9398
21:56:35|0.9398
21:56:35|0.9398
21:56:36|0.9398
21:56:38|0.9398
21:56:39|0.9398
21:56:40|0.9398
21:56:41|0.9398
21:56:42|0.9398
21:56:43|0.9398
21:56:44|0.9398
21:56:46|0.9398
21:56:47|0.93979
21:56:48|0.93979
21:56:49|0.93979
21:56:49|0.93979
21:56:51|0.93979
21:56:52|0.93979
21:56:53|0.93979
21:56:54|0.93963
21:56:55|0.93963
21:56:56|0.93963
21:56:57|0.93963
21:56:58|0.9398
21:56:59|0.93962
21:57:00|0.9398
21:57:01|0.9398
21:57:02|0.9398
21:57:04|0.9398
21:57:05|0.93985
21:57:07|0.93985
21:57:08|0.93985
21:57:08|0.94011
21:57:10|0.94011
21:57:10|0.94011
21:57:11|0.94011
21:57:12|0.94011
21:57:15|0.94011
21:57:15|0.94011
21:57:16|0.94011
21:57:17|0.94011
21:57:18|0.94011
21:57:19|0.94011
21:57:20|0.94011
21:57:21|0.94011
21:57:22|0.94011
21:57:23|0.94011
21:57:24|0.94011
21:57:25|0.94011
21:57:26|0.94011
21:57:27|0.94011
21:57:28|0.94011
21:57:29|0.94011
21:57:30|0.94011
21:57:32|0.94011
21:57:32|0.94011
21:57:34|0.94011
21:57:34|0.94011
21:57:37|0.94011
21:57:37|0.94011
21:57:38|0.94011
21:57:39|0.94011
21:57:40|0.94011
21:57:41|0.94011
21:57:42|0.94011
21:57:43|0.94011
21:57:44|0.94011
21:57:45|0.94011
21:57:46|0.94011
21:57:47|0.94011
21:57:48|0.93987
21:57:49|0.93987
21:57:50|0.93987
21:57:51|0.93987
21:57:52|0.93987
21:57:53|0.93987
21:57:54|0.93983
21:57:55|0.93983
21:57:56|0.93983
21:57:57|0.93983
21:57:58|0.93983
21:58:00|0.93983
21:58:02|0.93983
21:58:02|0.93983
21:58:03|0.93983
21:58:04|0.93983
21:58:05|0.93983
21:58:07|0.93983
21:58:08|0.93983
21:58:10|0.93983
21:58:10|0.93983
21:58:11|0.93983
21:58:12|0.93983
21:58:13|0.93983
21:58:14|0.93917
21:58:15|0.93917
21:58:16|0.93925
21:58:17|0.93925
21:58:18|0.93925
21:58:19|0.93925
21:58:20|0.93925
21:58:21|0.93925
21:58:22|0.93925
21:58:23|0.93925
21:58:24|0.93945
21:58:25|0.93945
21:58:26|0.93945
21:58:28|0.93976
21:58:28|0.93976
21:58:29|0.93976
21:58:31|0.93976
21:58:32|0.93976
21:58:32|0.93976
21:58:34|0.93945
21:58:34|0.93945
21:58:36|0.93945
21:58:36|0.93945
21:58:38|0.93945
21:58:39|0.93945
21:58:39|0.93945
21:58:41|0.93945
21:58:42|0.93945
21:58:43|0.93945
21:58:43|0.93945
21:58:44|0.93945
21:58:46|0.93945
21:58:47|0.93945
21:58:48|0.93945
21:58:49|0.93945
21:58:50|0.93945
21:58:51|0.93945
21:58:52|0.93945
21:58:53|0.93945
21:58:54|0.93945
21:58:55|0.93945
21:58:56|0.93945
21:58:56|0.93945
21:58:58|0.93945
21:58:58|0.93945
21:59:00|0.93945
21:59:00|0.93945
21:59:02|0.93945
21:59:03|0.93945
21:59:05|0.93945
21:59:05|0.93945
21:59:06|0.93945
21:59:07|0.93945
21:59:08|0.93945
21:59:09|0.93945
21:59:10|0.93945
21:59:11|0.93945
21:59:12|0.93945
21:59:13|0.93945
21:59:15|0.93945
21:59:15|0.93945
21:59:16|0.93945
21:59:17|0.93945
21:59:18|0.93976
21:59:19|0.93976
21:59:20|0.93976
21:59:22|0.93976
21:59:22|0.93976
21:59:23|0.93976
21:59:25|0.93941
21:59:26|0.93941
21:59:27|0.93941
21:59:28|0.93941
21:59:29|0.93941
21:59:30|0.93941
21:59:32|0.93941
21:59:32|0.93941
21:59:33|0.93941
21:59:34|0.93941
21:59:36|0.93941
21:59:37|0.93941
21:59:38|0.93941
21:59:39|0.93941
21:59:40|0.93941
21:59:41|0.93941
21:59:42|0.93941
21:59:43|0.93941
21:59:44|0.93941
21:59:45|0.93941
21:59:46|0.93941
21:59:46|0.93941
21:59:48|0.93941
21:59:50|0.93976
21:59:50|0.93976
21:59:51|0.93976
21:59:52|0.93976
21:59:54|0.93976
21:59:55|0.93976
21:59:55|0.93976
21:59:56|0.93976
21:59:57|0.93976
21:59:58|0.93976
22:00:00|0.93976
22:00:02|0.9394
22:00:03|0.9394
22:00:04|0.9394
22:00:04|0.9394
22:00:05|0.9394
22:00:08|0.9394
22:00:08|0.9394
22:00:10|0.9394
22:00:11|0.9394
22:00:13|0.9394
22:00:13|0.9394
22:00:15|0.9394
22:00:16|0.9394
22:00:16|0.9394
22:00:18|0.93976
22:00:19|0.93976
22:00:20|0.93976
22:00:21|0.93976
22:00:21|0.93976
22:00:24|0.93976
22:00:25|0.93976
22:00:26|0.93976
22:00:27|0.93976
22:00:29|0.93945
22:00:29|0.93945
22:00:31|0.93945
22:00:33|0.939
22:00:33|0.939
22:00:34|0.93894
22:00:35|0.93894
22:00:36|0.93878
22:00:37|0.93878
22:00:38|0.93878
22:00:39|0.93878
22:00:40|0.93883
22:00:41|0.93883
22:00:42|0.93883
22:00:43|0.93914
22:00:45|0.93914
22:00:46|0.93914
22:00:47|0.93914
22:00:48|0.93914
22:00:48|0.93914
22:00:49|0.93914
22:00:51|0.93914
22:00:51|0.93914
22:00:53|0.93914
22:00:53|0.93914
22:00:55|0.93914
22:00:56|0.93914
22:00:56|0.93914
22:00:58|0.93914
22:01:00|0.93914
22:01:00|0.93914
22:01:02|0.93969
22:01:02|0.93945
22:01:04|0.93945
22:01:05|0.93945
22:01:06|0.93945
22:01:08|0.93945
22:01:08|0.93969
22:01:09|0.93969
22:01:10|0.93969
22:01:12|0.93969
22:01:14|0.93969
22:01:14|0.93945
22:01:16|0.93945
22:01:17|0.93968
22:01:18|0.93967
22:01:19|0.93967
22:01:20|0.93967
22:01:21|0.94004
22:01:22|0.94036
22:01:23|0.94036
22:01:24|0.94036
22:01:25|0.94036
22:01:26|0.94007
22:01:27|0.94007
22:01:28|0.94007
22:01:28|0.94007
22:01:30|0.93976
22:01:31|0.93976
22:01:32|0.93976
22:01:32|0.93976
22:01:34|0.93976
22:01:35|0.93976
22:01:35|0.93976
22:01:37|0.93976
22:01:38|0.93976
22:01:38|0.93976
22:01:41|0.93976
22:01:41|0.93976
22:01:42|0.93976
22:01:43|0.93976
22:01:44|0.93976
22:01:45|0.93976
22:01:46|0.93976
22:01:47|0.93976
22:01:49|0.93976
22:01:51|0.93976
22:01:51|0.93976
22:01:52|0.93976
22:01:53|0.93976
22:01:54|0.93976
22:01:55|0.93976
22:01:56|0.93976
22:01:57|0.93976
22:01:58|0.93976
22:01:59|0.93976
22:02:00|0.93976
22:02:01|0.93976
22:02:02|0.93976
22:02:03|0.93976
22:02:04|0.93976
22:02:06|0.93976
22:02:08|0.93976
22:02:08|0.93976
22:02:09|0.93976
22:02:11|0.93976
22:02:11|0.93976
22:02:13|0.93976
22:02:14|0.93976
22:02:15|0.93976
22:02:16|0.93976
22:02:18|0.93976
22:02:18|0.93976
22:02:19|0.93976
22:02:20|0.93976
22:02:21|0.93976
22:02:22|0.93976
22:02:23|0.93913
22:02:24|0.93913
22:02:25|0.93947
22:02:26|0.93947
22:02:27|0.93947
22:02:28|0.93947
22:02:29|0.93947
22:02:31|0.93982
22:02:32|0.93982
22:02:34|0.93982
22:02:34|0.93982
22:02:35|0.93982
22:02:36|0.93982
22:02:37|0.93982
22:02:38|0.93982
22:02:39|0.93976
22:02:40|0.93976
22:02:41|0.93976
22:02:42|0.93976
22:02:43|0.93976
22:02:44|0.93976
22:02:45|0.93976
22:02:46|0.94
22:02:47|0.94
22:02:48|0.94032
22:02:50|0.94062
22:02:51|0.94062
22:02:51|0.94062
22:02:52|0.94038
22:02:53|0.94038
22:02:55|0.94038
22:02:56|0.94038
22:02:57|0.94038
22:02:58|0.94038
22:02:59|0.94038
22:03:00|0.94038
22:03:01|0.94038
22:03:02|0.94038
22:03:03|0.94038
22:03:04|0.94038
22:03:05|0.94038
22:03:05|0.94038
22:03:06|0.94049
22:03:08|0.94049
22:03:08|0.94049
22:03:11|0.94049
22:03:11|0.94098
22:03:12|0.94098
22:03:13|0.94138
22:03:14|0.94138
22:03:15|0.94138
22:03:16|0.94138
22:03:17|0.94138
22:03:18|0.94138
22:03:19|0.94131
22:03:20|0.94143
22:03:21|0.942
22:03:22|0.94205
22:03:24|0.94256
22:03:26|0.94256
22:03:26|0.94256
22:03:27|0.94256
22:03:28|0.94194
22:03:29|0.94194
22:03:30|0.94124
22:03:31|0.94103
22:03:32|0.94101
22:03:34|0.94101
22:03:35|0.9407
22:03:36|0.9407
22:03:37|0.9407
22:03:37|0.9407
22:03:38|0.9407
22:03:40|0.9407
22:03:40|0.9407
22:03:41|0.9407
22:03:43|0.9407
22:03:44|0.9407
22:03:45|0.9407
22:03:45|0.9407
22:03:47|0.9407
22:03:47|0.9407
22:03:49|0.9407
22:03:50|0.9407
22:03:52|0.9407
22:03:52|0.9407
22:03:53|0.9407
22:03:54|0.9407
22:03:55|0.94065
22:03:56|0.94065
22:03:57|0.94065
22:03:58|0.9407
22:03:59|0.9407
22:04:00|0.9407
22:04:01|0.9407
22:04:02|0.9407
22:04:04|0.9407
22:04:05|0.9407
22:04:06|0.94082
22:04:08|0.94082
22:04:08|0.94132
22:04:09|0.94132
22:04:10|0.94132
22:04:11|0.94132
22:04:12|0.94132
22:04:13|0.94132
22:04:14|0.94132
22:04:16|0.94132
22:04:17|0.94132
22:04:17|0.94132
22:04:19|0.94132
22:04:20|0.94158
22:04:20|0.94158
22:04:22|0.94158
22:04:22|0.94158
22:04:24|0.94158
22:04:24|0.94158
22:04:26|0.94158
22:04:26|0.94158
22:04:27|0.94158
22:04:28|0.94158
22:04:30|0.94158
22:04:31|0.94158
22:04:32|0.94158
22:04:33|0.94158
22:04:33|0.94158
22:04:35|0.94158
22:04:36|0.94158
22:04:38|0.94158
22:04:39|0.94158
22:04:40|0.94158
22:04:42|0.94158
22:04:42|0.94158
22:04:43|0.94158
22:04:44|0.94158
22:04:45|0.94158
22:04:46|0.94158
22:04:47|0.94158
22:04:48|0.94158
22:04:49|0.94158
22:04:51|0.94158
22:04:52|0.94158
22:04:52|0.94158
22:04:53|0.94158
22:04:55|0.94158
22:04:56|0.94158
22:04:56|0.94158
22:04:57|0.94158
22:04:58|0.94158
22:04:59|0.94158
22:05:01|0.94158
22:05:02|0.94158
22:05:02|0.94158
22:05:04|0.94158
22:05:04|0.94158
22:05:05|0.94158
22:05:06|0.94158
22:05:09|0.94158
22:05:10|0.94181
22:05:11|0.94181
22:05:12|0.94181
22:05:14|0.94181
22:05:14|0.94181
22:05:16|0.94181
22:05:18|0.94181
22:05:19|0.94181
22:05:20|0.94181
22:05:20|0.94181
22:05:22|0.94181
22:05:23|0.94181
22:05:24|0.94181
22:05:25|0.94194
22:05:26|0.94194
22:05:27|0.94194
22:05:28|0.94194
22:05:28|0.94194
22:05:30|0.94194
22:05:31|0.94194
22:05:32|0.94194
22:05:32|0.94194
22:05:34|0.94234
22:05:35|0.94234
22:05:36|0.94234
22:05:37|0.94234
22:05:38|0.94234
22:05:39|0.94234
22:05:40|0.94234
22:05:40|0.94234
22:05:43|0.94234
22:05:43|0.94234
22:05:44|0.94234
22:05:45|0.94234
22:05:47|0.94234
22:05:48|0.94234
22:05:49|0.94234
22:05:50|0.94234
22:05:51|0.94195
22:05:52|0.94195
22:05:52|0.94195
22:05:54|0.94196
22:05:55|0.94196
22:05:56|0.94196
22:05:56|0.94196
22:05:57|0.94196
22:05:59|0.94196
22:06:00|0.94196
22:06:01|0.942
22:06:01|0.94196
22:06:03|0.94196
22:06:04|0.94196
22:06:06|0.94196
22:06:06|0.94196
22:06:07|0.94196
22:06:09|0.94196
22:06:11|0.94196
22:06:11|0.94196
22:06:12|0.94196
22:06:13|0.94196
22:06:15|0.94121
22:06:16|0.94141
22:06:17|0.94141
22:06:18|0.94141
22:06:18|0.94141
22:06:20|0.94141
22:06:20|0.94141
22:06:21|0.94141
22:06:23|0.94141
22:06:23|0.94141
22:06:24|0.94141
22:06:26|0.94134
22:06:26|0.94134
22:06:28|0.94134
22:06:29|0.94134
22:06:30|0.94134
22:06:31|0.94134
22:06:32|0.94134
22:06:32|0.94134
22:06:34|0.94134
22:06:35|0.94134
22:06:36|0.94134
22:06:38|0.94134
22:06:38|0.94134
22:06:40|0.94134
22:06:40|0.94134
22:06:42|0.9414
22:06:44|0.9414
22:06:45|0.9414
22:06:46|0.9414
22:06:47|0.9414
22:06:48|0.9414
22:06:48|0.9414
22:06:50|0.9414
22:06:51|0.9414
22:06:52|0.9414
22:06:52|0.94187
22:06:54|0.94249
22:06:55|0.94268
22:06:55|0.9425
22:06:57|0.943
22:06:58|0.943
22:06:59|0.943
22:06:59|0.94364
22:07:01|0.94364
22:07:02|0.94364
22:07:03|0.94364
22:07:04|0.94446
22:07:04|0.9448
22:07:05|0.94456
22:07:08|0.9451
22:07:08|0.9451
22:07:09|0.94479
22:07:11|0.94479
22:07:12|0.94479
22:07:14|0.94513
22:07:14|0.9454
22:07:15|0.94545
22:07:17|0.94568
22:07:19|0.94602
22:07:19|0.94602
22:07:20|0.94602
22:07:21|0.94502
22:07:22|0.94502
22:07:23|0.94502
22:07:24|0.94465
22:07:25|0.94475
22:07:26|0.94475
22:07:27|0.94464
22:07:28|0.94464
22:07:30|0.94475
22:07:30|0.94475
22:07:31|0.94475
22:07:34|0.94499
22:07:34|0.94499
22:07:35|0.94499
22:07:36|0.94499
22:07:37|0.94506
22:07:38|0.94506
22:07:39|0.94506
22:07:40|0.94506
22:07:41|0.94506
22:07:43|0.94506
22:07:45|0.94506
22:07:45|0.94506
22:07:46|0.94506
22:07:47|0.94506
22:07:49|0.94506
22:07:49|0.945
22:07:50|0.945
22:07:51|0.945
22:07:52|0.945
22:07:53|0.945
22:07:55|0.945
22:07:55|0.945
22:07:57|0.945
22:07:57|0.94495
22:07:59|0.94495
22:07:59|0.94474
22:08:01|0.94474
22:08:01|0.94474
22:08:04|0.94405
22:08:04|0.94442
22:08:05|0.94442
22:08:06|0.94411
22:08:08|0.944
22:08:09|0.944
22:08:10|0.944
22:08:12|0.944
22:08:12|0.944
22:08:13|0.944
22:08:14|0.944
22:08:15|0.94411
22:08:17|0.9442
22:08:18|0.94384
22:08:19|0.94384
22:08:20|0.94384
22:08:21|0.94384
22:08:22|0.94384
22:08:24|0.94384
22:08:24|0.94384
22:08:25|0.94395
22:08:26|0.94395
22:08:27|0.94395
22:08:28|0.94411
22:08:29|0.94411
22:08:30|0.94411
22:08:31|0.94411
22:08:32|0.94411
22:08:34|0.94411
22:08:34|0.94411
22:08:35|0.94411
22:08:36|0.94411
22:08:38|0.94411
22:08:39|0.94411
22:08:41|0.9435
22:08:41|0.9435
22:08:43|0.9435
22:08:44|0.9435
22:08:44|0.9435
22:08:45|0.9435
22:08:47|0.9435
22:08:47|0.9435
22:08:49|0.9435
22:08:49|0.9435
22:08:51|0.9435
22:08:51|0.9435
22:08:52|0.9435
22:08:53|0.9435
22:08:54|0.94366
22:08:56|0.94366
22:08:57|0.94366
22:08:59|0.94366
22:08:59|0.94366
22:09:01|0.94349
22:09:01|0.94349
22:09:03|0.94349
22:09:04|0.94349
22:09:05|0.94349
22:09:06|0.94349
22:09:07|0.94349
22:09:07|0.94349
22:09:08|0.94349
22:09:10|0.94349
22:09:11|0.94349
22:09:11|0.94318
22:09:12|0.94318
22:09:13|0.94318
22:09:16|0.94318
22:09:17|0.94318
22:09:19|0.94318
22:09:20|0.94337
22:09:22|0.94337
22:09:22|0.94337
22:09:23|0.94337
22:09:24|0.94349
22:09:25|0.94349
22:09:26|0.94349
22:09:27|0.94349
22:09:28|0.94318
22:09:29|0.94318
22:09:30|0.94318
22:09:31|0.94318
22:09:32|0.94318
22:09:33|0.94318
22:09:34|0.94318
22:09:35|0.94318
22:09:36|0.94318
22:09:37|0.94318
22:09:38|0.94318
22:09:39|0.94318
22:09:40|0.94318
22:09:41|0.94318
22:09:42|0.94318
22:09:43|0.94318
22:09:44|0.94318
22:09:45|0.94318
22:09:46|0.94318
22:09:47|0.94318
22:09:48|0.94318
22:09:49|0.94318
22:09:50|0.94318
22:09:51|0.94318
22:09:52|0.94318
22:09:53|0.94318
22:09:54|0.94318
22:09:55|0.94318
22:09:56|0.94318
22:09:57|0.94318
22:09:58|0.94318
22:09:59|0.94318
22:10:00|0.94318
22:10:02|0.94318
22:10:02|0.94318
22:10:04|0.94318
22:10:05|0.94318
22:10:06|0.94318
22:10:07|0.94318
22:10:08|0.94318
22:10:09|0.94318
22:10:09|0.94318
22:10:11|0.94318
22:10:12|0.94318
22:10:12|0.94318
22:10:15|0.94318
22:10:16|0.94318
22:10:17|0.94318
22:10:17|0.94293
22:10:18|0.94293
22:10:19|0.94293
22:10:22|0.94293
22:10:22|0.94293
22:10:24|0.94293
22:10:24|0.94293
22:10:26|0.94293
22:10:27|0.94293
22:10:28|0.94293
22:10:28|0.94293
22:10:30|0.94293
22:10:30|0.94293
22:10:31|0.94338
22:10:33|0.94338
22:10:33|0.94338
22:10:34|0.94338
22:10:36|0.94338
22:10:36|0.94338
22:10:38|0.94338
22:10:39|0.94338
22:10:39|0.94338
22:10:41|0.94338
22:10:42|0.94338
22:10:43|0.94338
22:10:44|0.94338
22:10:44|0.94338
22:10:46|0.94338
22:10:47|0.94338
22:10:48|0.94318
22:10:48|0.94318
22:10:49|0.94318
22:10:51|0.94318
22:10:52|0.94318
22:10:53|0.94318
22:10:54|0.94318
22:10:56|0.94318
22:10:56|0.94318
22:10:57|0.94318
22:10:58|0.94318
22:10:59|0.94318
22:11:00|0.94318
22:11:01|0.94318
22:11:02|0.94318
22:11:03|0.94318
22:11:05|0.94318
22:11:05|0.94318
22:11:07|0.94318
22:11:07|0.94318
22:11:09|0.94318
22:11:10|0.94362
22:11:10|0.9435
22:11:12|0.9435
22:11:13|0.9435
22:11:15|0.94293
22:11:16|0.94293
22:11:16|0.94293
22:11:19|0.94293
22:11:20|0.94263
22:11:20|0.94319
22:11:22|0.94319
22:11:22|0.94319
22:11:23|0.94319
22:11:26|0.94319
22:11:26|0.94319
22:11:27|0.94319
22:11:28|0.94319
22:11:29|0.94319
22:11:30|0.94319
22:11:31|0.94302
22:11:32|0.94302
22:11:33|0.94319
22:11:34|0.94319
22:11:35|0.94319
22:11:36|0.94319
22:11:37|0.94319
22:11:38|0.94319
22:11:39|0.94319
22:11:40|0.94319
22:11:41|0.94319
22:11:42|0.94319
22:11:43|0.94319
22:11:44|0.94319
22:11:45|0.94319
22:11:46|0.94319
22:11:47|0.94319
22:11:48|0.94319
22:11:49|0.94319
22:11:50|0.94319
22:11:51|0.94319
22:11:53|0.94319
22:11:53|0.94319
22:11:54|0.94319
22:11:56|0.94319
22:11:57|0.94319
22:11:57|0.94441
22:11:59|0.94441
22:12:00|0.94417
22:12:01|0.94417
22:12:02|0.94417
22:12:03|0.94417
22:12:03|0.94417
22:12:05|0.94417
22:12:06|0.94417
22:12:07|0.94417
22:12:08|0.94417
22:12:09|0.94417
22:12:10|0.94417
22:12:11|0.94417
22:12:11|0.94417
22:12:13|0.9438
22:12:13|0.9438
22:12:16|0.9438
22:12:16|0.9438
22:12:18|0.9438
22:12:19|0.9438
22:12:21|0.9438
22:12:22|0.9438
22:12:23|0.94339
22:12:24|0.94339
22:12:25|0.94339
22:12:26|0.94339
22:12:27|0.94339
22:12:29|0.94386
22:12:29|0.94386
22:12:30|0.94386
22:12:31|0.94386
22:12:32|0.94386
22:12:33|0.94386
22:12:34|0.94386
22:12:35|0.94386
22:12:37|0.94386
22:12:37|0.94386
22:12:38|0.94386
22:12:39|0.94386
22:12:40|0.94386
22:12:42|0.94386
22:12:42|0.94386
22:12:43|0.94386
22:12:45|0.94386
22:12:46|0.94386
22:12:47|0.94386
22:12:49|0.94386
22:12:49|0.94387
22:12:50|0.94387
22:12:51|0.94448
22:12:52|0.94468
22:12:53|0.94468
22:12:54|0.94468
22:12:55|0.94468
22:12:57|0.94468
22:12:58|0.94468
22:12:59|0.94468
22:13:00|0.94468
22:13:01|0.94468
22:13:02|0.94468
22:13:03|0.94468
22:13:04|0.94468
22:13:05|0.94468
22:13:07|0.94468
22:13:08|0.94468
22:13:09|0.94468
22:13:09|0.94468
22:13:11|0.94468
22:13:12|0.94468
22:13:13|0.94468
22:13:13|0.94468
22:13:15|0.94449
22:13:15|0.94449
22:13:17|0.94449
22:13:19|0.94449
22:13:19|0.94449
22:13:20|0.94385
22:13:22|0.94385
22:13:23|0.94385
22:13:24|0.94385
22:13:25|0.94385
22:13:26|0.94385
22:13:26|0.94385
22:13:27|0.94385
22:13:28|0.94385
22:13:30|0.94429
22:13:31|0.94429
22:13:32|0.94429
22:13:33|0.94429
22:13:34|0.94417
22:13:35|0.94417
22:13:36|0.94417
22:13:37|0.94417
22:13:38|0.94417
22:13:39|0.94417
22:13:40|0.94417
22:13:42|0.94417
22:13:42|0.94417
22:13:43|0.94417
22:13:44|0.94417
22:13:45|0.94417
22:13:47|0.94417
22:13:47|0.94417
22:13:48|0.94417
22:13:49|0.94417
22:13:50|0.94417
22:13:51|0.94449
22:13:52|0.94449
22:13:53|0.94449
22:13:55|0.94449
22:13:56|0.94449
22:13:56|0.94449
22:13:57|0.94449
22:13:58|0.94449
22:13:59|0.94449
22:14:00|0.94449
22:14:01|0.94449
22:14:03|0.94449
22:14:04|0.94449
22:14:05|0.94449
22:14:07|0.94449
22:14:07|0.94449
22:14:08|0.94449
22:14:10|0.94449
22:14:11|0.94449
22:14:12|0.94449
22:14:13|0.94449
22:14:14|0.94449
22:14:15|0.94449
22:14:16|0.94449
22:14:17|0.94449
22:14:19|0.94449
22:14:19|0.94449
22:14:21|0.94449
22:14:22|0.94449
22:14:24|0.94449
22:14:25|0.94449
22:14:26|0.94449
22:14:26|0.94449
22:14:27|0.94449
22:14:29|0.94449
22:14:31|0.94449
22:14:32|0.94449
22:14:34|0.94449
22:14:34|0.94449
22:14:35|0.94449
22:14:37|0.94449
22:14:37|0.94449
22:14:38|0.94449
22:14:39|0.94449
22:14:40|0.94449
22:14:41|0.94449
22:14:42|0.94449
22:14:44|0.94449
22:14:45|0.94449
22:14:46|0.94449
22:14:47|0.94449
22:14:49|0.94449
22:14:49|0.94449
22:14:51|0.94449
22:14:52|0.94449
22:14:53|0.94449
22:14:55|0.94384
22:14:55|0.94384
22:14:57|0.94371
22:14:58|0.94291
22:14:58|0.94278
22:14:59|0.94236
22:15:01|0.94236
22:15:02|0.94216
22:15:03|0.94216
22:15:04|0.94216
22:15:05|0.94216
22:15:06|0.94216
22:15:07|0.94216
22:15:08|0.94216
22:15:09|0.94216
22:15:10|0.94196
22:15:11|0.94152
22:15:12|0.94152
22:15:14|0.94152
22:15:15|0.94152
22:15:15|0.94152
22:15:16|0.9414
22:15:18|0.94154
22:15:20|0.94154
22:15:21|0.94154
22:15:22|0.94154
22:15:24|0.9424
22:15:25|0.9424
22:15:27|0.9424
22:15:27|0.9424
22:15:28|0.9424
22:15:30|0.9424
22:15:31|0.9424
22:15:32|0.9424
22:15:33|0.9424
22:15:34|0.9424
22:15:35|0.9424
22:15:36|0.94154
22:15:37|0.94154
22:15:38|0.94154
22:15:39|0.94154
22:15:40|0.94154
22:15:41|0.94154
22:15:42|0.94154
22:15:44|0.94185
22:15:44|0.94185
22:15:46|0.94185
22:15:47|0.94185
22:15:49|0.94185
22:15:49|0.94185
22:15:50|0.94185
22:15:51|0.94185
22:15:52|0.94211
22:15:53|0.94211
22:15:54|0.94248
22:15:55|0.94248
22:15:56|0.94248
22:15:57|0.94248
22:15:58|0.94248
22:15:59|0.94248
22:16:00|0.94248
22:16:01|0.94248
22:16:02|0.94248
22:16:04|0.94248
22:16:04|0.94248
22:16:06|0.94248
22:16:07|0.94248
22:16:09|0.94248
22:16:09|0.94248
22:16:10|0.94248
22:16:11|0.94248
22:16:12|0.94248
22:16:13|0.94248
22:16:14|0.94288
22:16:15|0.94325
22:16:16|0.94286
22:16:17|0.94286
22:16:19|0.94286
22:16:21|0.94318
22:16:21|0.94355
22:16:22|0.94379
22:16:24|0.94404
22:16:25|0.94404
22:16:25|0.94404
22:16:27|0.94411
22:16:27|0.94411
22:16:29|0.94411
22:16:31|0.94411
22:16:31|0.94411
22:16:32|0.94411
22:16:34|0.94411
22:16:35|0.94411
22:16:36|0.94411
22:16:37|0.94411
22:16:38|0.94411
22:16:39|0.94473
22:16:40|0.94473
22:16:42|0.94473
22:16:42|0.94497
22:16:43|0.94506
22:16:44|0.94506
22:16:45|0.94534
22:16:46|0.94534
22:16:47|0.94534
22:16:48|0.94534
22:16:49|0.94567
22:16:50|0.94567
22:16:52|0.94569
22:16:53|0.94569
22:16:54|0.94569
22:16:56|0.94569
22:16:56|0.94569
22:16:57|0.94569
22:16:58|0.94567
22:16:59|0.94506
22:17:00|0.94506
22:17:01|0.94506
22:17:02|0.94506
22:17:03|0.94506
22:17:04|0.94506
22:17:05|0.94506
22:17:06|0.94506
22:17:07|0.94506
22:17:08|0.94506
22:17:09|0.94506
22:17:10|0.94567
22:17:11|0.94567
22:17:12|0.94506
22:17:13|0.94506
22:17:14|0.94506
22:17:15|0.94506
22:17:16|0.94506
22:17:17|0.94506
22:17:18|0.94506
22:17:20|0.94506
22:17:20|0.94506
22:17:21|0.94506
22:17:23|0.94506
22:17:25|0.94506
22:17:25|0.94506
22:17:26|0.94506
22:17:27|0.94506
22:17:28|0.94506
22:17:29|0.94506
22:17:30|0.94506
22:17:32|0.94506
22:17:33|0.94506
22:17:34|0.94506
22:17:34|0.94506
22:17:35|0.94506
22:17:36|0.94506
22:17:38|0.94506
22:17:39|0.94506
22:17:40|0.94506
22:17:41|0.94506
22:17:42|0.94474
22:17:43|0.94422
22:17:44|0.9441
22:17:44|0.9441
22:17:45|0.9441
22:17:47|0.9441
22:17:48|0.9441
22:17:49|0.9441
22:17:50|0.9441
22:17:52|0.9441
22:17:53|0.9441
22:17:54|0.9441
22:17:55|0.9441
22:17:56|0.9441
22:17:56|0.9441
22:17:57|0.9441
22:17:59|0.9441
22:18:01|0.94415
22:18:01|0.94415
22:18:02|0.94415
22:18:03|0.94415
22:18:04|0.94415
22:18:05|0.94415
22:18:06|0.94415
22:18:07|0.94415
22:18:08|0.94428
22:18:09|0.94428
22:18:10|0.94428
22:18:12|0.94428
22:18:13|0.94428
22:18:14|0.94428
22:18:16|0.94428
22:18:16|0.94502
22:18:17|0.94502
22:18:18|0.94502
22:18:19|0.94502
22:18:21|0.94502
22:18:22|0.94502
22:18:24|0.94502
22:18:24|0.94502
22:18:25|0.94502
22:18:26|0.94502
22:18:27|0.94502
22:18:28|0.94502
22:18:29|0.94502
22:18:30|0.94502
22:18:31|0.94492
22:18:32|0.94492
22:18:33|0.94492
22:18:34|0.94492
22:18:35|0.94492
22:18:36|0.94492
22:18:37|0.94492
22:18:38|0.94492
22:18:40|0.94492
22:18:40|0.94492
22:18:41|0.94492
22:18:44|0.94492
22:18:44|0.94492
22:18:45|0.94492
22:18:46|0.94492
22:18:47|0.94492
22:18:48|0.9446
22:18:49|0.9446
22:18:50|0.9446
22:18:51|0.9446
22:18:53|0.9446
22:18:54|0.9446
22:18:55|0.9446
22:18:56|0.9446
22:18:57|0.9446
22:18:58|0.9446
22:18:59|0.94421
22:19:00|0.94421
22:19:01|0.94428
22:19:02|0.94428
22:19:03|0.94428
22:19:04|0.94428
22:19:06|0.94489
22:19:06|0.94489
22:19:07|0.94489
22:19:08|0.94489
22:19:09|0.94529
22:19:10|0.94529
22:19:11|0.94529
22:19:12|0.94529
22:19:13|0.94529
22:19:14|0.94529
22:19:15|0.9454
22:19:16|0.9454
22:19:17|0.9454
22:19:18|0.9454
22:19:19|0.9454
22:19:20|0.94549
22:19:22|0.94555
22:19:23|0.94555
22:19:24|0.94555
22:19:25|0.94555
22:19:27|0.94555
22:19:28|0.94555
22:19:29|0.94555
22:19:31|0.94555
22:19:32|0.94555
22:19:32|0.94555
22:19:33|0.94555
22:19:34|0.94555
22:19:35|0.94555
22:19:36|0.94555
22:19:37|0.94555
22:19:39|0.94555
22:19:39|0.94555
22:19:40|0.94555
22:19:41|0.94555
22:19:42|0.94555
22:19:43|0.94555
22:19:44|0.94555
22:19:45|0.94555
22:19:47|0.94555
22:19:48|0.94555
22:19:49|0.94533
22:19:50|0.94533
22:19:52|0.94533
22:19:52|0.94533
22:19:53|0.94533
22:19:54|0.94533
22:19:55|0.94555
22:19:56|0.94555
22:19:57|0.94555
22:19:58|0.94555
22:19:59|0.94555
22:20:01|0.94555
22:20:01|0.94555
22:20:02|0.94555
22:20:03|0.94555
22:20:04|0.94555
22:20:05|0.94636
22:20:06|0.9464
22:20:07|0.9464
22:20:09|0.94732
22:20:10|0.94687
22:20:11|0.94687
22:20:12|0.94714
22:20:13|0.94714
22:20:14|0.94745
22:20:15|0.94776
22:20:16|0.94777
22:20:17|0.94777
22:20:18|0.94817
22:20:19|0.94817
22:20:20|0.94817
22:20:21|0.94776
22:20:22|0.94776
22:20:24|0.94776
22:20:25|0.94776
22:20:25|0.94776
22:20:27|0.94776
22:20:28|0.94776
22:20:29|0.94776
22:20:30|0.94724
22:20:31|0.94724
22:20:32|0.94724
22:20:34|0.94728
22:20:35|0.94728
22:20:35|0.94728
22:20:37|0.94728
22:20:37|0.94728
22:20:39|0.94728
22:20:39|0.94728
22:20:40|0.94728
22:20:41|0.94744
22:20:42|0.94744
22:20:43|0.94744
22:20:44|0.94744
22:20:45|0.94744
22:20:47|0.94744
22:20:48|0.94744
22:20:49|0.94744
22:20:50|0.94744
22:20:51|0.94744
22:20:52|0.94744
22:20:53|0.94744
22:20:54|0.94744
22:20:55|0.94744
22:20:56|0.94744
22:20:57|0.94744
22:20:58|0.94744
22:20:59|0.94744
22:21:00|0.94744
22:21:01|0.94744
22:21:02|0.94744
22:21:03|0.94744
22:21:04|0.94744
22:21:05|0.94785
22:21:06|0.94837
22:21:07|0.94837
22:21:08|0.94853
22:21:09|0.94837
22:21:11|0.94837
22:21:11|0.94837
22:21:12|0.94837
22:21:14|0.94869
22:21:15|0.94869
22:21:16|0.94869
22:21:17|0.9496
22:21:18|0.95073
22:21:19|0.95043
22:21:20|0.95043
22:21:21|0.95043
22:21:22|0.94957
22:21:24|0.94989
22:21:25|0.95051
22:21:26|0.95051
22:21:27|0.95051
22:21:28|0.95021
22:21:29|0.95021
22:21:30|0.95021
22:21:31|0.94926
22:21:32|0.94989
22:21:33|0.95059
22:21:34|0.95085
22:21:35|0.95111
22:21:36|0.95111
22:21:38|0.95103
22:21:39|0.95076
22:21:40|0.95076
22:21:40|0.95076
22:21:41|0.95088
22:21:43|0.95107
22:21:44|0.95107
22:21:45|0.95119
22:21:46|0.95119
22:21:48|0.95118
22:21:49|0.95118
22:21:49|0.9515
22:21:51|0.95166
22:21:52|0.95201
22:21:52|0.952
22:21:53|0.95136
22:21:54|0.95136
22:21:56|0.95104
22:21:57|0.95104
22:21:58|0.95099
22:21:58|0.95099
22:21:59|0.95052
22:22:00|0.95073
22:22:02|0.95073
22:22:02|0.95073
22:22:03|0.95073
22:22:06|0.95045
22:22:07|0.95045
22:22:08|0.95045
22:22:09|0.95042
22:22:10|0.95041
22:22:10|0.94978
22:22:12|0.94978
22:22:13|0.95009
22:22:14|0.9504
22:22:15|0.95129
22:22:15|0.95123
22:22:17|0.95123
22:22:17|0.95123
22:22:19|0.95123
22:22:20|0.95123
22:22:21|0.95123
22:22:22|0.95123
22:22:23|0.95103
22:22:23|0.95135
22:22:24|0.952
22:22:26|0.952
22:22:27|0.95286
22:22:28|0.95315
22:22:29|0.95296
22:22:30|0.95295
22:22:31|0.95295
22:22:32|0.95239
22:22:33|0.95239
22:22:35|0.95239
22:22:36|0.95263
22:22:37|0.95198
22:22:38|0.95198
22:22:39|0.95256
22:22:41|0.95295
22:22:42|0.95295
22:22:43|0.95263
22:22:44|0.95263
22:22:45|0.95263
22:22:46|0.95346
22:22:47|0.95346
22:22:48|0.95379
22:22:49|0.95379
22:22:51|0.95327
22:22:52|0.95295
22:22:53|0.95276
22:22:54|0.95276
22:22:55|0.95263
22:22:56|0.95262
22:22:57|0.95234
22:22:57|0.95234
22:22:59|0.95234
22:23:00|0.95234
22:23:01|0.95234
22:23:01|0.95209
22:23:04|0.95209
22:23:04|0.95209
22:23:06|0.95209
22:23:06|0.95209
22:23:09|0.95209
22:23:09|0.95262
22:23:10|0.95335
22:23:11|0.95335
22:23:12|0.95335
22:23:13|0.95327
22:23:15|0.95409
22:23:16|0.95409
22:23:17|0.95455
22:23:18|0.95563
22:23:18|0.95533
22:23:20|0.95628
22:23:21|0.95565
22:23:21|0.95569
22:23:23|0.95566
22:23:24|0.95481
22:23:24|0.95521
22:23:27|0.95487
22:23:28|0.954
22:23:30|0.95403
22:23:30|0.95403
22:23:31|0.95403
22:23:32|0.95403
22:23:33|0.95403
22:23:34|0.95403
22:23:35|0.95403
22:23:36|0.95403
22:23:37|0.95403
22:23:38|0.95315
22:23:39|0.95396
22:23:41|0.95371
22:23:42|0.95307
22:23:42|0.95275
22:23:44|0.95275
22:23:45|0.95239
22:23:45|0.95271
22:23:47|0.95271
22:23:47|0.95271
22:23:49|0.95331
22:23:50|0.95331
22:23:51|0.95303
22:23:52|0.95303
22:23:53|0.95303
22:23:54|0.95303
22:23:55|0.95303
22:23:55|0.95303
22:23:57|0.95271
22:23:58|0.95187
22:24:00|0.95187
22:24:00|0.95187
22:24:01|0.95187
22:24:02|0.95217
22:24:04|0.95217
22:24:05|0.95232
22:24:07|0.95232
22:24:07|0.95271
22:24:08|0.95271
22:24:09|0.95303
22:24:10|0.95335
22:24:11|0.95335
22:24:12|0.95335
22:24:14|0.95393
22:24:15|0.9541
22:24:16|0.9541
22:24:16|0.9541
22:24:19|0.95335
22:24:19|0.95311
22:24:21|0.95311
22:24:22|0.95311
22:24:23|0.95311
22:24:23|0.95311
22:24:24|0.95303
22:24:26|0.95303
22:24:27|0.95303
22:24:28|0.95303
22:24:29|0.95303
22:24:30|0.95303
22:24:30|0.95335
22:24:31|0.95335
22:24:32|0.95271
22:24:34|0.95239
22:24:35|0.95239
22:24:35|0.95207
22:24:37|0.95207
22:24:38|0.95207
22:24:39|0.95207
22:24:40|0.95207
22:24:40|0.95239
22:24:41|0.95239
22:24:43|0.95239
22:24:43|0.95239
22:24:44|0.95175
22:24:47|0.95175
22:24:47|0.952
22:24:48|0.95221
22:24:49|0.95221
22:24:50|0.95258
22:24:51|0.95258
22:24:52|0.95258
22:24:53|0.95258
22:24:55|0.95258
22:24:55|0.95264
22:24:58|0.95264
22:24:58|0.95264
22:24:59|0.95264
22:25:00|0.95264
22:25:01|0.95264
22:25:02|0.95264
22:25:03|0.95264
22:25:04|0.95259
22:25:05|0.95259
22:25:07|0.95259
22:25:08|0.95259
22:25:09|0.95259
22:25:10|0.95259
22:25:11|0.95264
22:25:12|0.95264
22:25:13|0.95188
22:25:13|0.95232
22:25:15|0.95232
22:25:16|0.95232
22:25:17|0.95232
22:25:18|0.95232
22:25:19|0.95232
22:25:20|0.95264
22:25:20|0.95302
22:25:22|0.95302
22:25:23|0.95302
22:25:25|0.95296
22:25:25|0.95296
22:25:26|0.95296
22:25:28|0.95296
22:25:29|0.95264
22:25:30|0.95264
22:25:32|0.95264
22:25:33|0.95264
22:25:33|0.95194
22:25:36|0.9518
22:25:36|0.9518
22:25:37|0.9518
22:25:38|0.9518
22:25:39|0.9518
22:25:41|0.9518
22:25:42|0.95097
22:25:44|0.95097
22:25:44|0.95097
22:25:45|0.95097
22:25:46|0.95097
22:25:47|0.95097
22:25:49|0.95097
22:25:50|0.95097
22:25:51|0.95097
22:25:52|0.95097
22:25:53|0.95097
22:25:54|0.95097
22:25:55|0.95097
22:25:57|0.9505
22:25:57|0.9505
22:25:58|0.9505
22:26:00|0.9505
22:26:00|0.9505
22:26:03|0.95099
22:26:03|0.95025
22:26:04|0.95033
22:26:05|0.95015
22:26:07|0.95023
22:26:08|0.95023
22:26:09|0.95023
22:26:10|0.95054
22:26:11|0.95054
22:26:12|0.95054
22:26:13|0.95054
22:26:14|0.95054
22:26:15|0.95042
22:26:16|0.95042
22:26:17|0.95033
22:26:18|0.95033
22:26:19|0.95022
22:26:20|0.94977
22:26:21|0.9494
22:26:22|0.9494
22:26:23|0.94958
22:26:24|0.94997
22:26:25|0.94997
22:26:26|0.94997
22:26:27|0.95018
22:26:28|0.95018
22:26:29|0.95018
22:26:30|0.95018
22:26:32|0.95022
22:26:33|0.95022
22:26:34|0.95022
22:26:35|0.95041
22:26:36|0.95098
22:26:37|0.9515
22:26:38|0.9515
22:26:40|0.9515
22:26:41|0.9515
22:26:42|0.9515
22:26:43|0.952
22:26:43|0.95182
22:26:45|0.95162
22:26:46|0.95162
22:26:47|0.95162
22:26:47|0.95124
22:26:48|0.95108
22:26:50|0.95119
22:26:51|0.95088
22:26:52|0.95137
22:26:53|0.95152
22:26:54|0.95152
22:26:55|0.95152
22:26:56|0.9516
22:26:57|0.95152
22:26:58|0.95152
22:26:59|0.95153
22:27:00|0.95153
22:27:01|0.95153
22:27:02|0.95153
22:27:03|0.95176
22:27:04|0.95176
22:27:05|0.95153
22:27:06|0.95153
22:27:07|0.95153
22:27:08|0.95153
22:27:10|0.95153
22:27:11|0.95153
22:27:12|0.95153
22:27:13|0.95153
22:27:14|0.95153
22:27:15|0.95153
22:27:16|0.95153
22:27:17|0.95153
22:27:18|0.95153
22:27:19|0.95153
22:27:20|0.95153
22:27:21|0.95153
22:27:22|0.95153
22:27:23|0.95153
22:27:24|0.95153
22:27:25|0.95153
22:27:26|0.95153
22:27:28|0.95121
22:27:28|0.95121
22:27:30|0.95061
22:27:31|0.95057
22:27:33|0.95076
22:27:34|0.95078
22:27:35|0.95078
22:27:35|0.95078
22:27:36|0.95078
22:27:37|0.95057
22:27:39|0.95057
22:27:39|0.95057
22:27:41|0.95057
22:27:42|0.95057
22:27:43|0.95057
22:27:44|0.95057
22:27:45|0.95057
22:27:46|0.95057
22:27:47|0.95057
22:27:48|0.95052
22:27:49|0.9509
22:27:50|0.9509
22:27:51|0.9509
22:27:52|0.95078
22:27:53|0.95078
22:27:54|0.95078
22:27:55|0.95078
22:27:56|0.95078
22:27:57|0.95078
22:27:58|0.95062
22:27:59|0.9509
22:28:00|0.9509
22:28:01|0.9509
22:28:02|0.9509
22:28:03|0.9509
22:28:04|0.95121
22:28:05|0.9509
22:28:07|0.95044
22:28:08|0.95031
22:28:09|0.9509
22:28:09|0.95151
22:28:11|0.95121
22:28:12|0.95121
22:28:12|0.95121
22:28:14|0.95121
22:28:14|0.95121
22:28:15|0.95121
22:28:17|0.95121
22:28:17|0.95153
22:28:18|0.95153
22:28:20|0.95153
22:28:21|0.95153
22:28:22|0.95153
22:28:23|0.95153
22:28:24|0.95153
22:28:25|0.95153
22:28:26|0.95153
22:28:27|0.95167
22:28:28|0.95092
22:28:29|0.95092
22:28:30|0.95169
22:28:31|0.95153
22:28:32|0.95121
22:28:33|0.95118
22:28:35|0.95057
22:28:35|0.95057
22:28:37|0.95057
22:28:38|0.95057
22:28:39|0.95057
22:28:41|0.95057
22:28:41|0.95057
22:28:42|0.95031
22:28:43|0.95031
22:28:45|0.95031
22:28:46|0.95031
22:28:47|0.94978
22:28:48|0.94978
22:28:49|0.94978
22:28:50|0.94978
22:28:51|0.94978
22:28:52|0.94978
22:28:53|0.94978
22:28:54|0.94978
22:28:55|0.94978
22:28:56|0.94978
22:28:57|0.94962
22:28:58|0.94962
22:28:59|0.94962
22:29:00|0.94962
22:29:01|0.94962
22:29:02|0.94962
22:29:03|0.94962
22:29:04|0.94962
22:29:05|0.94962
22:29:06|0.94962
22:29:07|0.94951
22:29:08|0.94951
22:29:09|0.94951
22:29:10|0.94931
22:29:11|0.94931
22:29:12|0.94894
22:29:13|0.94913
22:29:14|0.94913
22:29:15|0.94899
22:29:16|0.94899
22:29:17|0.94899
22:29:19|0.94899
22:29:19|0.94899
22:29:20|0.94899
22:29:21|0.94899
22:29:23|0.94899
22:29:24|0.94899
22:29:24|0.94899
22:29:26|0.94899
22:29:26|0.94899
22:29:27|0.94899
22:29:28|0.94899
22:29:29|0.94899
22:29:30|0.94899
22:29:31|0.94926
22:29:33|0.94926
22:29:34|0.94926
22:29:35|0.94933
22:29:37|0.94933
22:29:37|0.94994
22:29:38|0.94991
22:29:40|0.94991
22:29:40|0.94994
22:29:41|0.94994
22:29:43|0.94972
22:29:44|0.94962
22:29:46|0.94962
22:29:46|0.94962
22:29:48|0.94962
22:29:49|0.94962
22:29:50|0.94962
22:29:51|0.95027
22:29:52|0.95026
22:29:53|0.95024
22:29:54|0.95026
22:29:55|0.95026
22:29:56|0.95026
22:29:57|0.95026
22:29:58|0.94994
22:29:59|0.94994
22:30:01|0.95043
22:30:02|0.95043
22:30:03|0.95026
22:30:04|0.95026
22:30:05|0.95027
22:30:06|0.95026
22:30:07|0.95026
22:30:08|0.95026
22:30:09|0.95013
22:30:10|0.95013
22:30:11|0.94994
22:30:12|0.94994
22:30:13|0.94994
22:30:14|0.94994
22:30:15|0.94994
22:30:16|0.94994
22:30:17|0.94994
22:30:18|0.94994
22:30:19|0.94994
22:30:20|0.94994
22:30:21|0.94994
22:30:22|0.94994
22:30:23|0.94994
22:30:24|0.94994
22:30:25|0.95014
22:30:26|0.95014
22:30:27|0.95057
22:30:28|0.95057
22:30:29|0.95073
22:30:30|0.95073
22:30:31|0.95073
22:30:32|0.95073
22:30:33|0.95073
22:30:34|0.95073
22:30:35|0.9502
22:30:36|0.95046
22:30:38|0.95019
22:30:38|0.95019
22:30:39|0.95046
22:30:41|0.95046
22:30:42|0.95046
22:30:43|0.95046
22:30:44|0.95046
22:30:45|0.95046
22:30:46|0.95046
22:30:47|0.95046
22:30:48|0.95046
22:30:49|0.95046
22:30:50|0.95077
22:30:51|0.95077
22:30:52|0.95077
22:30:53|0.95078
22:30:54|0.95078
22:30:55|0.95078
22:30:56|0.95078
22:30:57|0.95077
22:30:58|0.95077
22:30:59|0.95077
22:31:00|0.95077
22:31:01|0.95071
22:31:02|0.95071
22:31:03|0.95071
22:31:04|0.95016
22:31:05|0.95016
22:31:06|0.95097
22:31:07|0.95097
22:31:08|0.95094
22:31:09|0.95094
22:31:10|0.95119
22:31:11|0.95119
22:31:12|0.95119
22:31:13|0.95119
22:31:14|0.95119
22:31:15|0.95119
22:31:16|0.95119
22:31:17|0.95119
22:31:18|0.95165
22:31:19|0.95178
22:31:20|0.95202
22:31:21|0.9525
22:31:22|0.95281
22:31:23|0.95309
22:31:24|0.95286
22:31:25|0.95286
22:31:26|0.95286
22:31:27|0.95286
22:31:28|0.95286
22:31:29|0.95286
22:31:30|0.95286
22:31:31|0.95286
22:31:32|0.95363
22:31:33|0.95363
22:31:35|0.95365
22:31:36|0.95365
22:31:37|0.95387
22:31:38|0.95428
22:31:39|0.95428
22:31:40|0.95428
22:31:41|0.95428
22:31:43|0.95428
22:31:43|0.95428
22:31:44|0.95428
22:31:45|0.95414
22:31:47|0.95382
22:31:48|0.95395
22:31:48|0.95395
22:31:49|0.9532
22:31:51|0.9532
22:31:51|0.95381
22:31:52|0.95381
22:31:54|0.95433
22:31:55|0.95464
22:31:57|0.95445
22:31:57|0.95445
22:31:59|0.95445
22:31:59|0.95445
22:32:01|0.95445
22:32:03|0.95445
22:32:03|0.95445
22:32:05|0.95445
22:32:05|0.95445
22:32:07|0.95445
22:32:08|0.95465
22:32:09|0.95465
22:32:10|0.95465
22:32:11|0.95465
22:32:12|0.95446
22:32:13|0.95446
22:32:14|0.95378
22:32:15|0.95414
22:32:16|0.95465
22:32:17|0.95462
22:32:18|0.95446
22:32:19|0.95446
22:32:20|0.95446
22:32:21|0.95446
22:32:22|0.95398
22:32:23|0.95421
22:32:24|0.95421
22:32:25|0.95414
22:32:26|0.95414
22:32:27|0.95414
22:32:28|0.95376
22:32:29|0.95382
22:32:30|0.95382
22:32:32|0.95382
22:32:32|0.95382
22:32:33|0.95317
22:32:35|0.95317
22:32:36|0.95317
22:32:37|0.95322
22:32:38|0.95328
22:32:39|0.95328
22:32:40|0.95328
22:32:41|0.95328
22:32:42|0.95313
22:32:44|0.95313
22:32:44|0.95313
22:32:46|0.95254
22:32:47|0.95237
22:32:48|0.95237
22:32:48|0.95237
22:32:50|0.95222
22:32:50|0.952
22:32:52|0.952
22:32:53|0.952
22:32:55|0.952
22:32:55|0.952
22:32:56|0.952
22:32:57|0.952
22:32:58|0.952
22:32:59|0.952
22:33:01|0.952
22:33:02|0.95159
22:33:03|0.95159
22:33:04|0.9519
22:33:05|0.9519
22:33:06|0.9519
22:33:07|0.9519
22:33:08|0.9519
22:33:09|0.9519
22:33:10|0.9519
22:33:11|0.9519
22:33:12|0.95171
22:33:13|0.95171
22:33:14|0.95171
22:33:15|0.95171
22:33:16|0.95171
22:33:17|0.95199
22:33:18|0.95199
22:33:19|0.95199
22:33:20|0.95235
22:33:21|0.95251
22:33:23|0.95292
22:33:24|0.95328
22:33:25|0.95328
22:33:26|0.95327
22:33:26|0.95327
22:33:28|0.95326
22:33:30|0.9535
22:33:31|0.95382
22:33:31|0.95382
22:33:33|0.95371
22:33:34|0.95358
22:33:35|0.95358
22:33:37|0.9542
22:33:38|0.9542
22:33:38|0.9542
22:33:40|0.95472
22:33:41|0.95482
22:33:42|0.95485
22:33:44|0.9541
22:33:45|0.9541
22:33:46|0.9541
22:33:48|0.9541
22:33:48|0.9541
22:33:49|0.9539
22:33:50|0.9539
22:33:51|0.9539
22:33:52|0.9539
22:33:54|0.95358
22:33:55|0.95358
22:33:56|0.95358
22:33:57|0.9533
22:33:57|0.9533
22:33:59|0.95396
22:33:59|0.95396
22:34:01|0.95396
22:34:02|0.95358
22:34:03|0.95358
22:34:03|0.95358
22:34:04|0.95349
22:34:06|0.95349
22:34:06|0.95349
22:34:08|0.95349
22:34:09|0.95349
22:34:09|0.95349
22:34:10|0.95357
22:34:11|0.9538
22:34:13|0.9538
22:34:14|0.9538
22:34:15|0.9538
22:34:15|0.9538
22:34:17|0.9538
22:34:17|0.9538
22:34:19|0.9538
22:34:21|0.9538
22:34:21|0.95357
22:34:22|0.95357
22:34:23|0.95357
22:34:25|0.95357
22:34:26|0.95357
22:34:27|0.95357
22:34:27|0.95357
22:34:29|0.95357
22:34:29|0.95357
22:34:30|0.95326
22:34:32|0.95326
22:34:33|0.95326
22:34:33|0.95326
22:34:35|0.95326
22:34:36|0.95326
22:34:38|0.95326
22:34:39|0.95326
22:34:40|0.95326
22:34:40|0.95326
22:34:42|0.95326
22:34:43|0.95326
22:34:45|0.953
22:34:45|0.953
22:34:46|0.95264
22:34:47|0.95264
22:34:48|0.95264
22:34:49|0.95264
22:34:50|0.95284
22:34:51|0.95379
22:34:52|0.95322
22:34:53|0.95356
22:34:54|0.95356
22:34:55|0.95356
22:34:56|0.95356
22:34:57|0.95356
22:34:58|0.95363
22:35:00|0.95363
22:35:01|0.95363
22:35:02|0.95363
22:35:03|0.95363
22:35:03|0.95356
22:35:04|0.95356
22:35:06|0.95356
22:35:08|0.95356
22:35:08|0.95356
22:35:09|0.95386
22:35:10|0.95386
22:35:11|0.95386
22:35:12|0.95386
22:35:13|0.95386
22:35:14|0.95386
22:35:16|0.95382
22:35:18|0.95309
22:35:18|0.95356
22:35:19|0.95356
22:35:20|0.95356
22:35:22|0.95356
22:35:24|0.95356
22:35:24|0.95352
22:35:25|0.95352
22:35:26|0.95352
22:35:27|0.95352
22:35:28|0.95294
22:35:29|0.95241
22:35:30|0.95169
22:35:31|0.95169
22:35:32|0.95169
22:35:33|0.9518
22:35:34|0.9521
22:35:35|0.9521
22:35:36|0.9521
22:35:37|0.9521
22:35:39|0.95257
22:35:40|0.95308
22:35:41|0.95241
22:35:41|0.95241
22:35:42|0.95241
22:35:43|0.95241
22:35:45|0.95241
22:35:46|0.95241
22:35:47|0.95292
22:35:48|0.95292
22:35:49|0.95292
22:35:50|0.95292
22:35:51|0.95292
22:35:51|0.95272
22:35:53|0.95272
22:35:53|0.95272
22:35:55|0.95244
22:35:55|0.95244
22:35:56|0.95244
22:35:57|0.95244
22:35:59|0.95244
22:35:59|0.95241
22:36:00|0.95232
22:36:02|0.95219
22:36:03|0.95211
22:36:04|0.9521
22:36:05|0.9521
22:36:06|0.9516
22:36:08|0.95228
22:36:08|0.95228
22:36:09|0.95186
22:36:10|0.95186
22:36:11|0.95179
22:36:12|0.95179
22:36:13|0.95179
22:36:14|0.95179
22:36:15|0.95156
22:36:16|0.95156
22:36:17|0.95156
22:36:18|0.95125
22:36:19|0.95125
22:36:20|0.95125
22:36:21|0.95125
22:36:22|0.95125
22:36:23|0.95172
22:36:24|0.95172
22:36:25|0.95172
22:36:26|0.95172
22:36:27|0.95172
22:36:28|0.95172
22:36:29|0.95172
22:36:31|0.95172
22:36:32|0.95172
22:36:33|0.95172
22:36:35|0.95179
22:36:35|0.95179
22:36:36|0.95179
22:36:37|0.95179
22:36:38|0.95179
22:36:39|0.95179
22:36:40|0.95179
22:36:41|0.95179
22:36:42|0.95179
22:36:43|0.95195
22:36:44|0.95209
22:36:45|0.95209
22:36:46|0.9521
22:36:47|0.9521
22:36:48|0.9521
22:36:49|0.9521
22:36:50|0.9521
22:36:51|0.9521
22:36:53|0.95179
22:36:53|0.9518
22:36:56|0.9518
22:36:56|0.9518
22:36:57|0.9518
22:36:58|0.9518
22:36:59|0.9518
22:37:00|0.9518
22:37:01|0.9518
22:37:02|0.9518
22:37:03|0.9518
22:37:04|0.9518
22:37:05|0.9518
22:37:06|0.95171
22:37:08|0.95248
22:37:09|0.95275
22:37:09|0.9527
22:37:10|0.9527
22:37:13|0.9527
22:37:13|0.9527
22:37:14|0.95215
22:37:15|0.95215
22:37:16|0.95215
22:37:17|0.95215
22:37:18|0.95215
22:37:20|0.9524
22:37:21|0.9524
22:37:21|0.9524
22:37:22|0.9524
22:37:24|0.9524
22:37:25|0.9524
22:37:27|0.9524
22:37:28|0.9524
22:37:28|0.9524
22:37:29|0.9524
22:37:31|0.95208
22:37:33|0.952
22:37:33|0.952
22:37:34|0.952
22:37:35|0.952
22:37:36|0.9518
22:37:38|0.9518
22:37:38|0.9518
22:37:39|0.9518
22:37:42|0.9518
22:37:42|0.9518
22:37:43|0.9517
22:37:45|0.9518
22:37:46|0.95215
22:37:46|0.95215
22:37:47|0.95215
22:37:49|0.95221
22:37:49|0.95242
22:37:51|0.95242
22:37:51|0.9529
22:37:52|0.95345
22:37:54|0.95345
22:37:55|0.95336
22:37:56|0.95286
22:37:56|0.95286
22:37:58|0.95286
22:37:59|0.95274
22:38:00|0.95274
22:38:00|0.95274
22:38:01|0.95274
22:38:03|0.95305
22:38:05|0.95305
22:38:05|0.95305
22:38:06|0.95305
22:38:07|0.95305
22:38:08|0.95305
22:38:09|0.95305
22:38:10|0.95305
22:38:11|0.95305
22:38:13|0.95305
22:38:14|0.95305
22:38:15|0.95305
22:38:15|0.95305
22:38:17|0.95305
22:38:18|0.95305
22:38:19|0.95305
22:38:20|0.95305
22:38:22|0.95306
22:38:22|0.95306
22:38:23|0.95306
22:38:25|0.95306
22:38:26|0.95306
22:38:27|0.95306
22:38:28|0.95306
22:38:28|0.95306
22:38:29|0.95291
22:38:31|0.95275
22:38:32|0.95275
22:38:32|0.95275
22:38:33|0.95281
22:38:34|0.95281
22:38:36|0.95281
22:38:37|0.95337
22:38:37|0.95355
22:38:38|0.95337
22:38:40|0.95337
22:38:42|0.95341
22:38:42|0.95341
22:38:43|0.95341
22:38:45|0.95368
22:38:46|0.95368
22:38:48|0.95368
22:38:48|0.95368
22:38:50|0.95368
22:38:50|0.95368
22:38:52|0.95368
22:38:53|0.95368
22:38:53|0.95368
22:38:55|0.95368
22:38:55|0.95337
22:38:57|0.95337
22:38:58|0.95306
22:38:59|0.95306
22:38:59|0.95306
22:39:02|0.95306
22:39:03|0.95306
22:39:04|0.95306
22:39:05|0.95275
22:39:06|0.95275
22:39:07|0.95275
22:39:08|0.95275
22:39:08|0.95275
22:39:10|0.95275
22:39:12|0.95275
22:39:12|0.95275
22:39:13|0.953
22:39:14|0.95306
22:39:15|0.95306
22:39:16|0.95306
22:39:17|0.95306
22:39:18|0.95306
22:39:19|0.95307
22:39:20|0.95307
22:39:21|0.95307
22:39:22|0.95307
22:39:23|0.95307
22:39:24|0.95307
22:39:25|0.95307
22:39:26|0.95307
22:39:27|0.95307
22:39:28|0.95307
22:39:29|0.95307
22:39:30|0.9525
22:39:31|0.9525
22:39:32|0.9525
22:39:33|0.9525
22:39:34|0.9525
22:39:35|0.95201
22:39:36|0.95245
22:39:37|0.95245
22:39:38|0.95245
22:39:39|0.95245
22:39:40|0.95245
22:39:41|0.95245
22:39:42|0.95245
22:39:43|0.95245
22:39:44|0.95245
22:39:45|0.95245
22:39:46|0.95245
22:39:47|0.95245
22:39:48|0.95245
22:39:49|0.95245
22:39:50|0.95245
22:39:51|0.9518
22:39:52|0.9518
22:39:53|0.95206
22:39:54|0.95206
22:39:55|0.95206
22:39:56|0.95244
22:39:57|0.95244
22:39:58|0.95244
22:39:59|0.95231
22:40:00|0.95231
22:40:01|0.95231
22:40:02|0.95231
22:40:03|0.95231
22:40:04|0.95231
22:40:06|0.952
22:40:06|0.952
22:40:07|0.952
22:40:08|0.952
22:40:09|0.95149
22:40:10|0.95149
22:40:12|0.95149
22:40:13|0.95149
22:40:15|0.95149
22:40:15|0.95149
22:40:16|0.95149
22:40:17|0.95149
22:40:18|0.95126
22:40:19|0.95126
22:40:20|0.95126
22:40:21|0.95126
22:40:22|0.95126
22:40:23|0.95126
22:40:24|0.95126
22:40:25|0.95125
22:40:26|0.95125
22:40:27|0.95125
22:40:28|0.95125
22:40:29|0.95125
22:40:30|0.95125
22:40:31|0.95125
22:40:32|0.95125
22:40:33|0.95125
22:40:34|0.95125
22:40:35|0.95125
22:40:36|0.95125
22:40:37|0.95125
22:40:38|0.9512
22:40:39|0.9512
22:40:40|0.9512
22:40:41|0.95128
22:40:43|0.95138
22:40:43|0.95138
22:40:44|0.95138
22:40:46|0.95138
22:40:47|0.95138
22:40:47|0.95138
22:40:49|0.95138
22:40:50|0.95138
22:40:51|0.95138
22:40:53|0.95138
22:40:53|0.95138
22:40:54|0.95138
22:40:55|0.95138
22:40:56|0.95138
22:40:58|0.95138
22:40:58|0.95138
22:40:59|0.95138
22:41:00|0.95138
22:41:01|0.95138
22:41:02|0.95135
22:41:03|0.95135
22:41:05|0.95138
22:41:06|0.95138
22:41:06|0.95138
22:41:08|0.95169
22:41:09|0.95195
22:41:10|0.95195
22:41:11|0.95195
22:41:11|0.95195
22:41:14|0.95195
22:41:15|0.95169
22:41:16|0.95169
22:41:17|0.95169
22:41:17|0.95169
22:41:19|0.95169
22:41:19|0.95169
22:41:21|0.95169
22:41:21|0.95169
22:41:23|0.95169
22:41:24|0.95169
22:41:24|0.95169
22:41:25|0.95169
22:41:27|0.95169
22:41:27|0.95169
22:41:28|0.95169
22:41:30|0.95169
22:41:32|0.95169
22:41:32|0.95169
22:41:33|0.95151
22:41:34|0.95151
22:41:35|0.95093
22:41:36|0.95093
22:41:37|0.95093
22:41:39|0.95093
22:41:40|0.95093
22:41:41|0.95093
22:41:41|0.95093
22:41:43|0.95093
22:41:45|0.95093
22:41:45|0.95093
22:41:47|0.95146
22:41:47|0.95146
22:41:49|0.95138
22:41:51|0.95107
22:41:51|0.95107
22:41:52|0.95107
22:41:53|0.95107
22:41:54|0.95107
22:41:55|0.95107
22:41:56|0.95107
22:41:57|0.95107
22:41:58|0.95107
22:41:59|0.95107
22:42:00|0.95107
22:42:02|0.95107
22:42:02|0.95107
22:42:04|0.95107
22:42:05|0.95107
22:42:06|0.95107
22:42:07|0.95107
22:42:07|0.95107
22:42:09|0.95146
22:42:09|0.95146
22:42:11|0.95146
22:42:12|0.95169
22:42:13|0.95138
22:42:13|0.95138
22:42:14|0.95138
22:42:17|0.95138
22:42:17|0.95138
22:42:18|0.95138
22:42:19|0.95138
22:42:20|0.95138
22:42:21|0.95138
22:42:22|0.95138
22:42:23|0.95138
22:42:24|0.95138
22:42:25|0.95138
22:42:26|0.95138
22:42:27|0.95138
22:42:28|0.95138
22:42:29|0.95138
22:42:30|0.95138
22:42:31|0.95138
22:42:32|0.95162
22:42:33|0.95162
22:42:34|0.95162
22:42:35|0.95162
22:42:36|0.95162
22:42:37|0.95162
22:42:38|0.95162
22:42:39|0.95162
22:42:40|0.95162
22:42:41|0.95162
22:42:42|0.95162
22:42:43|0.95162
22:42:45|0.95162
22:42:47|0.95162
22:42:47|0.95162
22:42:49|0.95162
22:42:49|0.95162
22:42:51|0.95162
22:42:52|0.95162
22:42:53|0.95162
22:42:53|0.95162
22:42:55|0.95162
22:42:57|0.95162
22:42:57|0.95162
22:42:58|0.95162
22:43:00|0.95163
22:43:02|0.95163
22:43:02|0.95163
22:43:03|0.95163
22:43:05|0.95163
22:43:06|0.95163
22:43:07|0.95163
22:43:09|0.95163
22:43:09|0.95163
22:43:11|0.95163
22:43:11|0.95163
22:43:13|0.95163
22:43:14|0.95163
22:43:14|0.95163
22:43:15|0.95163
22:43:17|0.95163
22:43:17|0.95163
22:43:18|0.95163
22:43:19|0.95163
22:43:21|0.95163
22:43:21|0.95162
22:43:22|0.95131
22:43:24|0.95131
22:43:25|0.9509
22:43:26|0.95069
22:43:27|0.95069
22:43:28|0.95048
22:43:29|0.95012
22:43:31|0.94984
22:43:31|0.94984
22:43:32|0.94952
22:43:33|0.94952
22:43:35|0.94952
22:43:36|0.94952
22:43:37|0.94952
22:43:38|0.9494
22:43:39|0.9494
22:43:40|0.94902
22:43:41|0.94894
22:43:42|0.94894
22:43:43|0.94894
22:43:44|0.94894
22:43:45|0.94894
22:43:46|0.94894
22:43:47|0.94877
22:43:48|0.94877
22:43:49|0.94877
22:43:50|0.94877
22:43:51|0.94877
22:43:52|0.94877
22:43:54|0.94896
22:43:55|0.94896
22:43:56|0.94896
22:43:58|0.94896
22:43:58|0.94852
22:43:59|0.94852
22:44:00|0.94847
22:44:01|0.94847
22:44:02|0.94852
22:44:04|0.94852
22:44:05|0.94852
22:44:06|0.94852
22:44:06|0.94883
22:44:09|0.94883
22:44:10|0.94883
22:44:11|0.94914
22:44:12|0.94942
22:44:13|0.94942
22:44:13|0.94942
22:44:15|0.94958
22:44:16|0.94958
22:44:17|0.95021
22:44:18|0.95021
22:44:18|0.95037
22:44:20|0.95037
22:44:21|0.95073
22:44:21|0.95073
22:44:22|0.95073
22:44:24|0.95038
22:44:25|0.95007
22:44:26|0.95007
22:44:27|0.95007
22:44:28|0.94976
22:44:30|0.94976
22:44:30|0.94976
22:44:31|0.94976
22:44:32|0.94945
22:44:33|0.94945
22:44:35|0.94945
22:44:36|0.94914
22:44:37|0.9488
22:44:39|0.9488
22:44:39|0.9488
22:44:40|0.9488
22:44:41|0.9488
22:44:42|0.94852
22:44:44|0.94852
22:44:44|0.94835
22:44:45|0.94836
22:44:46|0.94836
22:44:48|0.94836
22:44:48|0.94836
22:44:49|0.94801
22:44:51|0.94801
22:44:51|0.94801
22:44:53|0.9479
22:44:54|0.94817
22:44:55|0.9479
22:44:56|0.9479
22:44:57|0.9479
22:44:58|0.94789
22:44:59|0.94789
22:45:00|0.9479
22:45:01|0.9479
22:45:02|0.9479
22:45:03|0.9479
22:45:04|0.94803
22:45:05|0.94803
22:45:07|0.94803
22:45:08|0.94704
22:45:10|0.94737
22:45:10|0.94737
22:45:12|0.9476
22:45:12|0.9476
22:45:14|0.9476
22:45:14|0.94783
22:45:16|0.94789
22:45:16|0.94789
22:45:18|0.94789
22:45:19|0.94789
22:45:20|0.94789
22:45:21|0.94789
22:45:22|0.94789
22:45:23|0.94789
22:45:25|0.94791
22:45:25|0.94791
22:45:26|0.94791
22:45:28|0.94791
22:45:28|0.94805
22:45:29|0.94853
22:45:30|0.94853
22:45:32|0.94917
22:45:33|0.94915
22:45:34|0.9493
22:45:35|0.9493
22:45:36|0.9493
22:45:37|0.94946
22:45:38|0.94946
22:45:39|0.94946
22:45:40|0.94946
22:45:41|0.94946
22:45:42|0.94946
22:45:43|0.94946
22:45:44|0.94946
22:45:45|0.94946
22:45:46|0.94946
22:45:47|0.94946
22:45:49|0.94946
22:45:50|0.94951
22:45:51|0.94954
22:45:52|0.94954
22:45:53|0.94954
22:45:54|0.94954
22:45:55|0.94954
22:45:56|0.94954
22:45:57|0.94954
22:45:58|0.94954
22:45:59|0.94954
22:46:00|0.94954
22:46:01|0.94954
22:46:03|0.94954
22:46:04|0.94946
22:46:04|0.94946
22:46:06|0.94946
22:46:06|0.94946
22:46:07|0.94868
22:46:09|0.94867
22:46:10|0.94867
22:46:10|0.94884
22:46:11|0.94884
22:46:13|0.94884
22:46:14|0.94884
22:46:15|0.94884
22:46:15|0.94853
22:46:17|0.94853
22:46:18|0.94853
22:46:19|0.94853
22:46:20|0.94853
22:46:21|0.94853
22:46:22|0.94853
22:46:23|0.94853
22:46:24|0.94853
22:46:25|0.94853
22:46:26|0.94853
22:46:28|0.94853
22:46:29|0.94853
22:46:30|0.94853
22:46:30|0.94853
22:46:31|0.94828
22:46:33|0.94828
22:46:33|0.94809
22:46:34|0.94809
22:46:35|0.94809
22:46:36|0.94809
22:46:38|0.94809
22:46:38|0.94827
22:46:40|0.94827
22:46:41|0.94827
22:46:42|0.94827
22:46:43|0.94827
22:46:44|0.94827
22:46:45|0.94903
22:46:46|0.94903
22:46:47|0.94903
22:46:48|0.94903
22:46:49|0.94903
22:46:50|0.94903
22:46:51|0.94903
22:46:53|0.9489
22:46:53|0.9489
22:46:54|0.94884
22:46:55|0.94853
22:46:56|0.94824
22:46:57|0.94824
22:46:58|0.94824
22:46:59|0.94852
22:47:01|0.9485
22:47:02|0.9485
22:47:04|0.94853
22:47:04|0.94853
22:47:05|0.94853
22:47:06|0.94853
22:47:07|0.94871
22:47:09|0.94871
22:47:10|0.94864
22:47:10|0.94864
22:47:11|0.94864
22:47:12|0.94895
22:47:13|0.94895
22:47:14|0.94895
22:47:16|0.94895
22:47:17|0.94895
22:47:17|0.94895
22:47:19|0.94895
22:47:19|0.94895
22:47:21|0.94895
22:47:22|0.94895
22:47:23|0.9494
22:47:23|0.9494
22:47:24|0.9494
22:47:25|0.9494
22:47:27|0.9494
22:47:27|0.9494
22:47:29|0.9494
22:47:30|0.9494
22:47:30|0.9494
22:47:32|0.9494
22:47:33|0.94942
22:47:34|0.94942
22:47:35|0.9495
22:47:36|0.9495
22:47:37|0.9495
22:47:38|0.9495
22:47:39|0.9495
22:47:40|0.9495
22:47:41|0.9495
22:47:42|0.9495
22:47:43|0.9495
22:47:44|0.9495
22:47:45|0.9495
22:47:46|0.9495
22:47:47|0.9495
22:47:48|0.9495
22:47:49|0.9495
22:47:50|0.9495
22:47:51|0.9495
22:47:52|0.9495
22:47:53|0.9495
22:47:54|0.9495
22:47:55|0.9495
22:47:56|0.9495
22:47:57|0.9495
22:47:58|0.9495
22:47:59|0.9495
22:48:00|0.9495
22:48:01|0.9495
22:48:02|0.94959
22:48:03|0.94959
22:48:04|0.94957
22:48:05|0.94957
22:48:07|0.94957
22:48:08|0.94981
22:48:08|0.94981
22:48:10|0.94981
22:48:11|0.94981
22:48:12|0.94981
22:48:13|0.94981
22:48:15|0.94981
22:48:16|0.94981
22:48:18|0.94999
22:48:18|0.94999
22:48:19|0.95
22:48:20|0.95
22:48:21|0.95
22:48:22|0.95016
22:48:23|0.95016
22:48:24|0.95016
22:48:25|0.95016
22:48:26|0.95016
22:48:27|0.95018
22:48:28|0.95018
22:48:30|0.95018
22:48:31|0.95018
22:48:32|0.95018
22:48:33|0.95018
22:48:33|0.95018
22:48:34|0.9505
22:48:36|0.9505
22:48:37|0.9505
22:48:38|0.9505
22:48:38|0.9505
22:48:40|0.9505
22:48:40|0.9505
22:48:42|0.9505
22:48:42|0.9505
22:48:43|0.9505
22:48:45|0.9505
22:48:45|0.9505
22:48:46|0.9505
22:48:48|0.9505
22:48:48|0.9505
22:48:49|0.9505
22:48:52|0.9505
22:48:53|0.9505
22:48:55|0.9505
22:48:55|0.9505
22:48:56|0.95027
22:48:57|0.95027
22:48:58|0.95027
22:49:00|0.95027
22:49:02|0.95027
22:49:02|0.95027
22:49:03|0.95027
22:49:04|0.95027
22:49:05|0.95027
22:49:06|0.95027
22:49:07|0.95027
22:49:08|0.95027
22:49:09|0.95027
22:49:10|0.9505
22:49:11|0.9505
22:49:12|0.9505
22:49:13|0.9505
22:49:14|0.9505
22:49:16|0.9505
22:49:17|0.9505
22:49:18|0.9505
22:49:18|0.9505
22:49:20|0.9505
22:49:21|0.95057
22:49:21|0.95057
22:49:23|0.9505
22:49:23|0.9505
22:49:25|0.9505
22:49:26|0.9505
22:49:27|0.9505
22:49:28|0.95027
22:49:29|0.95027
22:49:30|0.95045
22:49:32|0.95046
22:49:32|0.95046
22:49:33|0.95046
22:49:34|0.95046
22:49:35|0.95046
22:49:36|0.95046
22:49:38|0.95046
22:49:39|0.95046
22:49:39|0.9505
22:49:41|0.9505
22:49:42|0.9505
22:49:43|0.9505
22:49:44|0.95
22:49:45|0.95
22:49:46|0.95
22:49:46|0.95
22:49:47|0.95
22:49:49|0.95
22:49:50|0.94988
22:49:51|0.94988
22:49:53|0.94988
22:49:53|0.94988
22:49:54|0.9496
22:49:55|0.9496
22:49:57|0.9496
22:49:57|0.9496
22:49:59|0.9496
22:50:00|0.94953
22:50:02|0.94953
22:50:03|0.94957
22:50:04|0.94957
22:50:06|0.94957
22:50:06|0.94957
22:50:07|0.94957
22:50:09|0.94957
22:50:10|0.94957
22:50:11|0.94957
22:50:12|0.94957
22:50:13|0.94957
22:50:14|0.94957
22:50:16|0.94957
22:50:16|0.94957
22:50:17|0.9501
22:50:18|0.9501
22:50:19|0.9501
22:50:20|0.95019
22:50:21|0.95019
22:50:22|0.95019
22:50:23|0.95081
22:50:24|0.95081
22:50:25|0.95081
22:50:26|0.95081
22:50:27|0.95081
22:50:28|0.95081
22:50:29|0.95081
22:50:30|0.95081
22:50:31|0.95081
22:50:32|0.95081
22:50:33|0.95122
22:50:34|0.95112
22:50:35|0.95112
22:50:36|0.95112
22:50:37|0.95112
22:50:38|0.95143
22:50:39|0.95143
22:50:40|0.95143
22:50:41|0.95143
22:50:42|0.95143
22:50:43|0.95143
22:50:44|0.95143
22:50:45|0.95143
22:50:46|0.95164
22:50:47|0.95199
22:50:48|0.95199
22:50:49|0.95199
22:50:50|0.95204
22:50:51|0.95204
22:50:53|0.95204
22:50:54|0.95204
22:50:56|0.95204
22:50:56|0.95174
22:50:57|0.95174
22:50:58|0.95174
22:50:59|0.95174
22:51:00|0.95174
22:51:01|0.95174
22:51:02|0.95145
22:51:04|0.95145
22:51:06|0.95145
22:51:06|0.95145
22:51:07|0.95143
22:51:08|0.95143
22:51:09|0.95143
22:51:10|0.95143
22:51:12|0.95129
22:51:13|0.95129
22:51:14|0.95129
22:51:14|0.95129
22:51:17|0.95129
22:51:18|0.95129
22:51:19|0.95129
22:51:19|0.95098
22:51:21|0.95063
22:51:23|0.94952
22:51:23|0.94975
22:51:24|0.94991
22:51:26|0.95032
22:51:27|0.95032
22:51:27|0.95019
22:51:29|0.95019
22:51:30|0.95019
22:51:30|0.95
22:51:32|0.94989
22:51:33|0.94989
22:51:34|0.94989
22:51:35|0.94988
22:51:36|0.94988
22:51:37|0.94988
22:51:38|0.9495
22:51:39|0.9495
22:51:40|0.9495
22:51:41|0.9495
22:51:41|0.94929
22:51:42|0.94957
22:51:44|0.94957
22:51:45|0.94988
22:51:46|0.94988
22:51:47|0.94988
22:51:48|0.94988
22:51:49|0.94988
22:51:49|0.94974
22:51:50|0.94974
22:51:51|0.94974
22:51:53|0.94974
22:51:55|0.94974
22:51:55|0.94974
22:51:56|0.94974
22:51:57|0.94974
22:51:59|0.94974
22:52:00|0.94988
22:52:01|0.94988
22:52:03|0.94988
22:52:03|0.94988
22:52:05|0.94988
22:52:06|0.94988
22:52:07|0.94988
22:52:08|0.94988
22:52:08|0.94988
22:52:10|0.94988
22:52:11|0.94988
22:52:11|0.94988
22:52:13|0.94988
22:52:13|0.94988
22:52:15|0.94988
22:52:16|0.94988
22:52:16|0.94988
22:52:17|0.94988
22:52:19|0.94988
22:52:21|0.94988
22:52:21|0.94988
22:52:22|0.94988
22:52:23|0.94967
22:52:24|0.94967
22:52:25|0.94957
22:52:26|0.94929
22:52:28|0.94896
22:52:29|0.94896
22:52:31|0.94896
22:52:31|0.94896
22:52:32|0.94896
22:52:33|0.94896
22:52:34|0.94896
22:52:35|0.94896
22:52:36|0.94896
22:52:38|0.94896
22:52:39|0.94896
22:52:40|0.94931
22:52:41|0.94931
22:52:42|0.94931
22:52:43|0.94931
22:52:44|0.94931
22:52:45|0.94931
22:52:45|0.94931
22:52:47|0.94931
22:52:48|0.94931
22:52:48|0.94957
22:52:49|0.94957
22:52:52|0.94957
22:52:53|0.94999
22:52:54|0.94999
22:52:55|0.94999
22:52:55|0.9506
22:52:56|0.9506
22:52:59|0.9505
22:52:59|0.9505
22:53:00|0.9505
22:53:01|0.9505
22:53:02|0.95019
22:53:03|0.95019
22:53:04|0.94964
22:53:05|0.94964
22:53:06|0.94964
22:53:08|0.9495
22:53:09|0.9495
22:53:10|0.9495
22:53:12|0.9495
22:53:12|0.9495
22:53:13|0.9495
22:53:15|0.9495
22:53:15|0.9495
22:53:16|0.9495
22:53:17|0.9495
22:53:18|0.9495
22:53:19|0.9495
22:53:21|0.9495
22:53:21|0.9495
22:53:23|0.9495
22:53:24|0.9495
22:53:25|0.9495
22:53:26|0.94919
22:53:26|0.94919
22:53:27|0.94919
22:53:28|0.94919
22:53:30|0.94919
22:53:31|0.94919
22:53:32|0.94919
22:53:32|0.94919
22:53:34|0.94919
22:53:35|0.94919
22:53:35|0.94895
22:53:37|0.94895
22:53:38|0.94895
22:53:39|0.94895
22:53:40|0.94895
22:53:40|0.94895
22:53:43|0.94895
22:53:43|0.94919
22:53:44|0.94919
22:53:45|0.94919
22:53:46|0.94919
22:53:47|0.94919
22:53:48|0.94967
22:53:49|0.94968
22:53:50|0.94968
22:53:51|0.94968
22:53:52|0.94968
22:53:53|0.94968
22:53:54|0.94968
22:53:55|0.94968
22:53:57|0.94988
22:53:57|0.94931
22:53:59|0.94931
22:54:00|0.94931
22:54:01|0.94988
22:54:03|0.94988
22:54:04|0.94988
22:54:05|0.94996
22:54:06|0.95051
22:54:07|0.9505
22:54:08|0.9505
22:54:09|0.9505
22:54:10|0.9505
22:54:11|0.9505
22:54:12|0.9505
22:54:13|0.95097
22:54:14|0.95097
22:54:15|0.95097
22:54:16|0.95081
22:54:17|0.95081
22:54:18|0.95081
22:54:19|0.95081
22:54:20|0.95081
22:54:21|0.95081
22:54:22|0.95081
22:54:23|0.95043
22:54:24|0.95043
22:54:25|0.95043
22:54:26|0.95043
22:54:27|0.95043
22:54:28|0.95043
22:54:29|0.95043
22:54:30|0.95043
22:54:31|0.95043
22:54:32|0.94988
22:54:33|0.9497
22:54:34|0.9497
22:54:36|0.9497
22:54:36|0.9497
22:54:38|0.94957
22:54:39|0.94957
22:54:40|0.94957
22:54:42|0.94957
22:54:42|0.94957
22:54:43|0.94957
22:54:44|0.94957
22:54:46|0.94957
22:54:46|0.94957
22:54:47|0.94988
22:54:49|0.94988
22:54:50|0.95019
22:54:51|0.95019
22:54:51|0.95019
22:54:52|0.95019
22:54:53|0.94988
22:54:55|0.94988
22:54:56|0.94988
22:54:56|0.94988
22:54:59|0.94988
22:54:59|0.94988
22:55:00|0.94988
22:55:02|0.95019
22:55:03|0.95019
22:55:05|0.95019
22:55:05|0.94988
22:55:07|0.94988
22:55:08|0.94988
22:55:10|0.94988
22:55:10|0.94988
22:55:11|0.94988
22:55:12|0.94988
22:55:13|0.94941
22:55:14|0.94926
22:55:15|0.94927
22:55:16|0.94927
22:55:17|0.94927
22:55:18|0.94927
22:55:19|0.94927
22:55:20|0.94927
22:55:21|0.94927
22:55:22|0.94927
22:55:23|0.94927
22:55:25|0.94927
22:55:26|0.94927
22:55:27|0.94927
22:55:28|0.94927
22:55:29|0.94927
22:55:30|0.94927
22:55:31|0.94927
22:55:32|0.94927
22:55:33|0.94927
22:55:34|0.94927
22:55:35|0.94927
22:55:36|0.94927
22:55:37|0.94927
22:55:39|0.94927
22:55:39|0.94928
22:55:40|0.94928
22:55:41|0.94928
22:55:42|0.94928
22:55:43|0.94928
22:55:44|0.94928
22:55:45|0.94928
22:55:46|0.94928
22:55:48|0.94928
22:55:48|0.94928
22:55:49|0.94928
22:55:50|0.94928
22:55:51|0.94928
22:55:52|0.94928
22:55:53|0.94928
22:55:54|0.94916
22:55:55|0.94916
22:55:56|0.94909
22:55:58|0.94902
22:55:59|0.94897
22:56:01|0.94897
22:56:01|0.94897
22:56:02|0.94897
22:56:03|0.94897
22:56:04|0.94897
22:56:06|0.94897
22:56:08|0.94897
22:56:08|0.94897
22:56:10|0.94903
22:56:11|0.94903
22:56:11|0.94903
22:56:13|0.94903
22:56:13|0.94914
22:56:14|0.94959
22:56:16|0.94959
22:56:17|0.94959
22:56:18|0.94959
22:56:19|0.94959
22:56:20|0.94959
22:56:21|0.94959
22:56:22|0.94959
22:56:23|0.94959
22:56:24|0.94959
22:56:25|0.94959
22:56:26|0.94959
22:56:26|0.94959
22:56:28|0.94959
22:56:28|0.94959
22:56:30|0.94959
22:56:32|0.94958
22:56:32|0.94958
22:56:33|0.94958
22:56:34|0.94959
22:56:35|0.94959
22:56:36|0.94921
22:56:37|0.94921
22:56:38|0.94927
22:56:39|0.94927
22:56:40|0.94927
22:56:41|0.94927
22:56:42|0.94958
22:56:43|0.94958
22:56:44|0.94958
22:56:46|0.94958
22:56:47|0.94958
22:56:48|0.94958
22:56:49|0.9497
22:56:49|0.9497
22:56:51|0.9497
22:56:52|0.9497
22:56:53|0.94958
22:56:54|0.94958
22:56:54|0.94958
22:56:55|0.94958
22:56:58|0.94958
22:56:59|0.94958
22:57:00|0.94958
22:57:02|0.94958
22:57:03|0.94958
22:57:04|0.94958
22:57:05|0.94958
22:57:06|0.94958
22:57:07|0.94958
22:57:08|0.94958
22:57:09|0.94958
22:57:10|0.94958
22:57:12|0.94958
22:57:13|0.94958
22:57:14|0.94958
22:57:15|0.94958
22:57:17|0.94958
22:57:17|0.94958
22:57:18|0.94958
22:57:19|0.94989
22:57:20|0.94989
22:57:21|0.94998
22:57:22|0.94998
22:57:23|0.94998
22:57:24|0.94998
22:57:25|0.94998
22:57:26|0.94998
22:57:27|0.94998
22:57:28|0.9502
22:57:29|0.9502
22:57:30|0.95021
22:57:31|0.9505
22:57:32|0.9505
22:57:33|0.9505
22:57:34|0.9505
22:57:35|0.9505
22:57:36|0.9505
22:57:37|0.9505
22:57:38|0.95051
22:57:39|0.95051
22:57:40|0.9506
22:57:42|0.9506
22:57:42|0.9506
22:57:43|0.9506
22:57:44|0.9506
22:57:45|0.95082
22:57:46|0.95082
22:57:47|0.95082
22:57:48|0.95082
22:57:49|0.95113
22:57:50|0.95113
22:57:51|0.95113
22:57:52|0.95113
22:57:54|0.95113
22:57:55|0.95113
22:57:56|0.95113
22:57:57|0.95113
22:57:58|0.95113
22:58:00|0.95113
22:58:00|0.95113
22:58:02|0.95113
22:58:02|0.95113
22:58:05|0.9511
22:58:05|0.9511
22:58:07|0.9511
22:58:08|0.9511
22:58:09|0.95082
22:58:10|0.95052
22:58:11|0.95052
22:58:12|0.95052
22:58:13|0.95051
22:58:15|0.95002
22:58:15|0.9505
22:58:16|0.95001
22:58:18|0.95
22:58:18|0.95
22:58:19|0.95
22:58:21|0.95
22:58:22|0.95
22:58:23|0.95
22:58:24|0.95
22:58:25|0.95
22:58:25|0.95
22:58:27|0.95
22:58:28|0.95
22:58:29|0.95
22:58:29|0.95
22:58:32|0.95
22:58:32|0.95
22:58:33|0.95015
22:58:34|0.95015
22:58:35|0.95015
22:58:36|0.95015
22:58:37|0.95015
22:58:38|0.95024
22:58:39|0.95024
22:58:40|0.95024
22:58:41|0.95024
22:58:42|0.95024
22:58:43|0.95024
22:58:44|0.95024
22:58:45|0.95024
22:58:46|0.95024
22:58:47|0.95024
22:58:48|0.95024
22:58:49|0.95024
22:58:50|0.95024
22:58:51|0.95024
22:58:52|0.95024
22:58:53|0.95075
22:58:54|0.95075
22:58:55|0.95075
22:58:56|0.95046
22:58:57|0.95046
22:58:58|0.95046
22:58:59|0.95046
22:59:00|0.95046
22:59:02|0.95046
22:59:03|0.95046
22:59:03|0.95046
22:59:06|0.95032
22:59:07|0.9503
22:59:07|0.9503
22:59:10|0.95024
22:59:10|0.95024
22:59:11|0.95024
22:59:12|0.95024
22:59:13|0.95024
22:59:14|0.95024
22:59:15|0.95024
22:59:16|0.95024
22:59:17|0.95024
22:59:18|0.95024
22:59:19|0.95024
22:59:20|0.95024
22:59:21|0.95024
22:59:22|0.95024
22:59:23|0.95024
22:59:25|0.95024
22:59:25|0.95024
22:59:26|0.95024
22:59:28|0.95024
22:59:29|0.95024
22:59:30|0.95024
22:59:31|0.95024
22:59:31|0.94991
22:59:33|0.95015
22:59:34|0.95015
22:59:34|0.95015
22:59:36|0.95015
22:59:38|0.95015
22:59:38|0.95015
22:59:39|0.95015
22:59:40|0.95015
22:59:41|0.95015
22:59:42|0.95015
22:59:44|0.95015
22:59:44|0.95015
22:59:46|0.95015
22:59:46|0.95015
22:59:48|0.95015
22:59:49|0.95015
22:59:49|0.95015
22:59:51|0.95015
22:59:52|0.95015
22:59:52|0.95015
22:59:53|0.95015
22:59:55|0.95015
22:59:56|0.95015
22:59:57|0.95015
22:59:58|0.95015
22:59:59|0.95015
22:59:59|0.95015
23:00:00|0.94971
23:00:01|0.94953
23:00:02|0.94953
23:00:05|0.94999
23:00:05|0.94999
23:00:06|0.94999
23:00:07|0.94999
23:00:08|0.94999
23:00:09|0.95032
23:00:10|0.95015
23:00:11|0.95015
23:00:12|0.95015
23:00:13|0.95085
23:00:14|0.95064
23:00:15|0.95074
23:00:16|0.95074
23:00:17|0.95074
23:00:18|0.95074
23:00:19|0.95074
23:00:20|0.95074
23:00:21|0.95074
23:00:22|0.95074
23:00:23|0.95074
23:00:25|0.9505
23:00:26|0.9509
23:00:27|0.95105
23:00:28|0.95129
23:00:29|0.95129
23:00:30|0.95129
23:00:31|0.95129
23:00:31|0.95129
23:00:32|0.95135
23:00:34|0.95135
23:00:35|0.95162
23:00:35|0.95162
23:00:37|0.95162
23:00:38|0.95164
23:00:39|0.95196
23:00:40|0.95196
23:00:40|0.95217
23:00:42|0.95218
23:00:43|0.95218
23:00:44|0.95218
23:00:45|0.95229
23:00:46|0.95229
23:00:46|0.95171
23:00:47|0.95171
23:00:48|0.95171
23:00:50|0.95171
23:00:50|0.95167
23:00:52|0.95167
23:00:52|0.95123
23:00:53|0.95137
23:00:55|0.9519
23:00:56|0.9519
23:00:57|0.95168
23:00:57|0.95168
23:00:59|0.95168
23:01:00|0.95137
23:01:01|0.95138
23:01:01|0.95155
23:01:03|0.95155
23:01:04|0.95155
23:01:05|0.95155
23:01:06|0.95155
23:01:07|0.95155
23:01:08|0.95169
23:01:09|0.95169
23:01:09|0.95169
23:01:11|0.95169
23:01:11|0.95169
23:01:13|0.95169
23:01:14|0.95169
23:01:15|0.95169
23:01:16|0.95169
23:01:17|0.95169
23:01:17|0.95169
23:01:18|0.95169
23:01:20|0.95169
23:01:21|0.95169
23:01:21|0.95169
23:01:23|0.95169
23:01:24|0.95169
23:01:26|0.95169
23:01:26|0.9516
23:01:27|0.95127
23:01:28|0.95127
23:01:29|0.95127
23:01:30|0.95127
23:01:31|0.95127
23:01:32|0.95127
23:01:34|0.95127
23:01:35|0.95096
23:01:36|0.95096
23:01:37|0.95096
23:01:37|0.95096
23:01:39|0.95096
23:01:40|0.95065
23:01:40|0.95038
23:01:42|0.95034
23:01:42|0.95
23:01:44|0.94983
23:01:45|0.94972
23:01:46|0.94972
23:01:47|0.94972
23:01:49|0.94972
23:01:49|0.94972
23:01:50|0.94972
23:01:51|0.95025
23:01:52|0.95025
23:01:53|0.95065
23:01:54|0.95065
23:01:55|0.95065
23:01:56|0.95065
23:01:57|0.95065
23:01:58|0.95065
23:01:59|0.95065
23:02:01|0.95065
23:02:03|0.95065
23:02:03|0.95036
23:02:04|0.95036
23:02:06|0.95034
23:02:08|0.95034
23:02:09|0.95034
23:02:11|0.94958
23:02:11|0.94958
23:02:12|0.94958
23:02:13|0.95082
23:02:14|0.95014
23:02:15|0.95014
23:02:16|0.95065
23:02:17|0.95065
23:02:18|0.95065
23:02:19|0.95065
23:02:20|0.95096
23:02:21|0.951
23:02:22|0.952
23:02:23|0.95232
23:02:24|0.9528
23:02:25|0.95307
23:02:26|0.9533
23:02:27|0.9533
23:02:29|0.95374
23:02:30|0.95417
23:02:30|0.95428
23:02:32|0.95428
23:02:33|0.95406
23:02:34|0.95375
23:02:34|0.95375
23:02:36|0.95375
23:02:36|0.95374
23:02:39|0.95375
23:02:39|0.95375
23:02:40|0.95375
23:02:41|0.95375
23:02:42|0.95375
23:02:43|0.95375
23:02:44|0.95375
23:02:45|0.95375
23:02:46|0.95397
23:02:47|0.95397
23:02:48|0.95423
23:02:49|0.95423
23:02:50|0.95423
23:02:51|0.95475
23:02:52|0.95437
23:02:53|0.95406
23:02:55|0.95406
23:02:55|0.95406
23:02:56|0.95406
23:02:58|0.95406
23:02:59|0.95454
23:03:00|0.95454
23:03:01|0.95454
23:03:03|0.95454
23:03:03|0.95454
23:03:05|0.95467
23:03:05|0.95467
23:03:07|0.95454
23:03:09|0.95454
23:03:09|0.95454
23:03:10|0.95454
23:03:11|0.95476
23:03:12|0.95458
23:03:13|0.95506
23:03:14|0.9549
23:03:15|0.95467
23:03:16|0.95436
23:03:17|0.95405
23:03:18|0.95405
23:03:19|0.95436
23:03:21|0.95436
23:03:23|0.95436
23:03:23|0.95436
23:03:24|0.95436
23:03:25|0.95395
23:03:26|0.95382
23:03:27|0.95405
23:03:28|0.95405
23:03:29|0.95405
23:03:30|0.95405
23:03:31|0.95405
23:03:32|0.95348
23:03:33|0.95328
23:03:34|0.95295
23:03:35|0.95295
23:03:36|0.95296
23:03:37|0.95296
23:03:38|0.95296
23:03:39|0.95296
23:03:40|0.95296
23:03:41|0.95296
23:03:42|0.95296
23:03:43|0.95296
23:03:44|0.95296
23:03:45|0.95296
23:03:46|0.95296
23:03:48|0.95337
23:03:48|0.953
23:03:49|0.95389
23:03:51|0.95435
23:03:52|0.95451
23:03:54|0.95501
23:03:54|0.95528
23:03:55|0.95451
23:03:56|0.95403
23:03:57|0.95364
23:03:58|0.95331
23:03:59|0.95331
23:04:00|0.95358
23:04:01|0.95316
23:04:02|0.95344
23:04:03|0.95344
23:04:04|0.95344
23:04:05|0.95344
23:04:06|0.95344
23:04:08|0.95318
23:04:09|0.95296
23:04:11|0.95166
23:04:11|0.9515
23:04:12|0.95132
23:04:13|0.95095
23:04:14|0.95114
23:04:15|0.95114
23:04:16|0.95114
23:04:18|0.95126
23:04:20|0.95126
23:04:20|0.95126
23:04:21|0.95126
23:04:22|0.95157
23:04:23|0.95157
23:04:24|0.95188
23:04:26|0.95194
23:04:27|0.95194
23:04:28|0.95194
23:04:29|0.95194
23:04:30|0.95194
23:04:31|0.95194
23:04:32|0.95194
23:04:33|0.95194
23:04:34|0.95194
23:04:35|0.95194
23:04:36|0.95194
23:04:38|0.95194
23:04:38|0.95194
23:04:39|0.95194
23:04:40|0.95194
23:04:41|0.95194
23:04:42|0.95194
23:04:43|0.95194
23:04:44|0.95194
23:04:45|0.95194
23:04:46|0.95194
23:04:47|0.95194
23:04:48|0.95194
23:04:49|0.95194
23:04:50|0.95194
23:04:51|0.95194
23:04:52|0.95194
23:04:53|0.95194
23:04:54|0.95194
23:04:55|0.95194
23:04:56|0.95194
23:04:57|0.95194
23:04:58|0.95194
23:04:59|0.95123
23:05:00|0.95131
23:05:01|0.95131
23:05:02|0.95131
23:05:03|0.95131
23:05:04|0.95131
23:05:05|0.95131
23:05:07|0.95082
23:05:09|0.95067
23:05:09|0.95098
23:05:11|0.95098
23:05:12|0.95098
23:05:13|0.95098
23:05:14|0.95098
23:05:16|0.95098
23:05:16|0.95098
23:05:17|0.95098
23:05:18|0.95098
23:05:19|0.95098
23:05:20|0.95098
23:05:21|0.95098
23:05:22|0.95098
23:05:23|0.95188
23:05:24|0.95194
23:05:25|0.95194
23:05:26|0.95194
23:05:27|0.95215
23:05:28|0.95215
23:05:29|0.95215
23:05:30|0.95215
23:05:31|0.95215
23:05:32|0.95183
23:05:33|0.95183
23:05:34|0.95183
23:05:35|0.95183
23:05:36|0.95183
23:05:37|0.95183
23:05:38|0.95183
23:05:40|0.95183
23:05:42|0.95132
23:05:43|0.95132
23:05:43|0.95132
23:05:45|0.95132
23:05:46|0.95182
23:05:47|0.95216
23:05:48|0.95261
23:05:49|0.95261
23:05:49|0.95331
23:05:50|0.95381
23:05:52|0.95391
23:05:52|0.95369
23:05:54|0.95369
23:05:55|0.95397
23:05:56|0.954
23:05:57|0.95428
23:05:58|0.95465
23:05:59|0.95467
23:05:59|0.95467
23:06:01|0.95467
23:06:02|0.95436
23:06:03|0.95436
23:06:03|0.95436
23:06:04|0.95436
23:06:06|0.95436
23:06:06|0.95436
23:06:09|0.95436
23:06:09|0.95436
23:06:11|0.95408
23:06:13|0.95452
23:06:13|0.95452
23:06:15|0.9542
23:06:16|0.95482
23:06:18|0.95452
23:06:19|0.95452
23:06:20|0.95452
23:06:21|0.95472
23:06:22|0.95472
23:06:24|0.95472
23:06:24|0.95447
23:06:25|0.95469
23:06:26|0.95477
23:06:27|0.95514
23:06:29|0.95514
23:06:30|0.95514
23:06:31|0.95514
23:06:33|0.95484
23:06:33|0.95484
23:06:34|0.95484
23:06:35|0.95452
23:06:36|0.95452
23:06:37|0.95452
23:06:38|0.95452
23:06:39|0.95424
23:06:40|0.95424
23:06:41|0.95424
23:06:42|0.95403
23:06:43|0.95403
23:06:44|0.95403
23:06:45|0.95403
23:06:46|0.95388
23:06:47|0.9539
23:06:48|0.95447
23:06:49|0.95453
23:06:50|0.95405
23:06:51|0.95405
23:06:52|0.95405
23:06:54|0.95412
23:06:54|0.95412
23:06:55|0.95412
23:06:56|0.95412
23:06:58|0.95412
23:06:59|0.95412
23:06:59|0.95358
23:07:01|0.95287
23:07:01|0.95287
23:07:02|0.95286
23:07:03|0.95286
23:07:05|0.95286
23:07:06|0.95286
23:07:06|0.95286
23:07:08|0.95255
23:07:10|0.95224
23:07:11|0.95256
23:07:13|0.95256
23:07:13|0.95288
23:07:15|0.95328
23:07:16|0.95328
23:07:17|0.95355
23:07:17|0.95355
23:07:19|0.95355
23:07:21|0.95355
23:07:22|0.95355
23:07:23|0.95355
23:07:25|0.95379
23:07:25|0.95381
23:07:26|0.95381
23:07:27|0.95381
23:07:28|0.95381
23:07:29|0.95355
23:07:30|0.95355
23:07:32|0.95355
23:07:33|0.95385
23:07:34|0.95385
23:07:35|0.95436
23:07:36|0.95436
23:07:37|0.95436
23:07:39|0.95436
23:07:39|0.95436
23:07:40|0.95436
23:07:42|0.95381
23:07:44|0.95381
23:07:44|0.95381
23:07:46|0.95356
23:07:46|0.95356
23:07:47|0.95356
23:07:49|0.95336
23:07:50|0.95336
23:07:51|0.95319
23:07:52|0.95319
23:07:53|0.95319
23:07:54|0.95317
23:07:55|0.95317
23:07:56|0.95317
23:07:57|0.95317
23:07:58|0.95317
23:07:59|0.95317
23:08:00|0.95319
23:08:01|0.95319
23:08:02|0.95319
23:08:03|0.95319
23:08:04|0.95365
23:08:05|0.95365
23:08:06|0.95365
23:08:08|0.95365
23:08:09|0.95365
23:08:09|0.95365
23:08:11|0.9535
23:08:12|0.9535
23:08:13|0.9535
23:08:15|0.9535
23:08:15|0.95293
23:08:16|0.95293
23:08:17|0.95293
23:08:18|0.95318
23:08:20|0.95318
23:08:21|0.95318
23:08:21|0.95318
23:08:23|0.95318
23:08:23|0.95318
23:08:24|0.9535
23:08:26|0.95352
23:08:27|0.95352
23:08:27|0.95352
23:08:29|0.95352
23:08:29|0.95352
23:08:30|0.95352
23:08:32|0.95352
23:08:33|0.95352
23:08:34|0.95352
23:08:35|0.95381
23:08:35|0.95381
23:08:37|0.95381
23:08:37|0.95381
23:08:39|0.95381
23:08:40|0.95381
23:08:40|0.95381
23:08:41|0.95381
23:08:42|0.95381
23:08:43|0.95381
23:08:44|0.95381
23:08:46|0.95381
23:08:47|0.95381
23:08:48|0.95381
23:08:49|0.95381
23:08:50|0.95381
23:08:51|0.95381
23:08:52|0.95381
23:08:53|0.95381
23:08:54|0.95381
23:08:55|0.95381
23:08:56|0.95381
23:08:57|0.95381
23:08:58|0.95381
23:09:00|0.95381
23:09:00|0.95381
23:09:01|0.95381
23:09:03|0.953
23:09:04|0.953
23:09:05|0.953
23:09:06|0.953
23:09:08|0.953
23:09:08|0.953
23:09:09|0.95234
23:09:10|0.95312
23:09:11|0.95317
23:09:13|0.95317
23:09:14|0.95317
23:09:15|0.95317
23:09:16|0.95285
23:09:17|0.95285
23:09:18|0.95285
23:09:19|0.95285
23:09:20|0.95285
23:09:21|0.95285
23:09:22|0.95285
23:09:23|0.95285
23:09:24|0.95312
23:09:25|0.95312
23:09:26|0.95312
23:09:27|0.95312
23:09:28|0.95285
23:09:29|0.95285
23:09:30|0.95285
23:09:31|0.95284
23:09:32|0.95284
23:09:33|0.95284
23:09:34|0.95284
23:09:35|0.95284
23:09:37|0.95274
23:09:38|0.95274
23:09:39|0.95304
23:09:40|0.95304
23:09:41|0.95299
23:09:42|0.95299
23:09:43|0.95299
23:09:44|0.95285
23:09:46|0.95246
23:09:46|0.95253
23:09:47|0.95253
23:09:48|0.95253
23:09:49|0.95253
23:09:50|0.95253
23:09:51|0.95253
23:09:52|0.95253
23:09:53|0.95253
23:09:54|0.95253
23:09:55|0.95253
23:09:56|0.95253
23:09:57|0.95253
23:09:58|0.95253
23:09:59|0.95253
23:10:00|0.95274
23:10:01|0.95274
23:10:02|0.95274
23:10:03|0.95284
23:10:04|0.95284
23:10:05|0.9525
23:10:06|0.9525
23:10:08|0.9525
23:10:09|0.9525
23:10:10|0.9525
23:10:11|0.95248
23:10:13|0.95248
23:10:14|0.9524
23:10:16|0.95253
23:10:16|0.95253
23:10:17|0.95253
23:10:18|0.95253
23:10:20|0.95253
23:10:21|0.95253
23:10:23|0.95253
23:10:23|0.95317
23:10:24|0.95306
23:10:25|0.95306
23:10:27|0.95306
23:10:28|0.95283
23:10:29|0.95283
23:10:30|0.95283
23:10:31|0.95283
23:10:32|0.95283
23:10:34|0.95315
23:10:35|0.95315
23:10:36|0.95315
23:10:37|0.95346
23:10:38|0.95345
23:10:39|0.95345
23:10:40|0.95345
23:10:40|0.95345
23:10:41|0.95345
23:10:42|0.95313
23:10:44|0.95313
23:10:45|0.95313
23:10:45|0.95313
23:10:46|0.95313
23:10:49|0.95313
23:10:49|0.95282
23:10:50|0.95283
23:10:51|0.95311
23:10:52|0.95311
23:10:53|0.95311
23:10:54|0.95311
23:10:55|0.95311
23:10:56|0.95311
23:10:57|0.95311
23:10:58|0.95311
23:10:59|0.95311
23:11:00|0.95315
23:11:01|0.95315
23:11:02|0.95315
23:11:03|0.95315
23:11:04|0.95315
23:11:05|0.95315
23:11:06|0.95315
23:11:08|0.95272
23:11:09|0.95272
23:11:10|0.95272
23:11:11|0.95272
23:11:12|0.95272
23:11:13|0.95272
23:11:15|0.95251
23:11:16|0.95218
23:11:17|0.95202
23:11:18|0.952
23:11:20|0.95162
23:11:20|0.95162
23:11:21|0.95188
23:11:23|0.95188
23:11:24|0.95188
23:11:25|0.9518
23:11:26|0.9518
23:11:27|0.9518
23:11:28|0.9518
23:11:29|0.9518
23:11:30|0.9518
23:11:31|0.9518
23:11:32|0.9518
23:11:32|0.9518
23:11:34|0.9518
23:11:35|0.95166
23:11:36|0.95133
23:11:37|0.95133
23:11:38|0.95189
23:11:39|0.95189
23:11:39|0.95189
23:11:41|0.95189
23:11:41|0.95189
23:11:42|0.95189
23:11:44|0.95189
23:11:46|0.95189
23:11:46|0.95189
23:11:47|0.95228
23:11:48|0.95253
23:11:50|0.95253
23:11:51|0.95253
23:11:52|0.95254
23:11:53|0.95254
23:11:53|0.95254
23:11:55|0.95254
23:11:57|0.95254
23:11:57|0.95254
23:11:58|0.95254
23:11:59|0.95191
23:12:00|0.95191
23:12:01|0.95191
23:12:02|0.95163
23:12:03|0.95163
23:12:04|0.95163
23:12:05|0.95163
23:12:06|0.95163
23:12:07|0.95163
23:12:08|0.95163
23:12:09|0.95163
23:12:10|0.95163
23:12:11|0.95163
23:12:12|0.95163
23:12:13|0.95163
23:12:14|0.95163
23:12:15|0.9516
23:12:16|0.95134
23:12:17|0.95134
23:12:19|0.95134
23:12:21|0.95134
23:12:21|0.95159
23:12:22|0.9519
23:12:23|0.9519
23:12:24|0.9519
23:12:25|0.9519
23:12:26|0.9519
23:12:27|0.95221
23:12:29|0.95221
23:12:31|0.95221
23:12:31|0.95221
23:12:32|0.95189
23:12:33|0.95189
23:12:34|0.95189
23:12:35|0.95189
23:12:36|0.95189
23:12:38|0.95189
23:12:39|0.95189
23:12:40|0.95189
23:12:41|0.95189
23:12:42|0.95189
23:12:43|0.95189
23:12:45|0.95189
23:12:46|0.95189
23:12:47|0.95189
23:12:47|0.95189
23:12:48|0.95189
23:12:49|0.95189
23:12:50|0.95189
23:12:52|0.95157
23:12:52|0.95129
23:12:54|0.95129
23:12:54|0.95129
23:12:56|0.95163
23:12:56|0.95163
23:12:57|0.95163
23:12:59|0.95188
23:12:59|0.95188
23:13:00|0.95251
23:13:02|0.95247
23:13:03|0.95239
23:13:04|0.95239
23:13:05|0.95239
23:13:06|0.95239
23:13:07|0.95219
23:13:08|0.95219
23:13:09|0.95219
23:13:10|0.95219
23:13:11|0.95219
23:13:12|0.95219
23:13:13|0.95219
23:13:14|0.95219
23:13:15|0.95219
23:13:17|0.95219
23:13:17|0.95219
23:13:18|0.95219
23:13:20|0.95219
23:13:20|0.95219
23:13:22|0.95219
23:13:23|0.95219
23:13:24|0.95163
23:13:25|0.95163
23:13:26|0.95163
23:13:27|0.95163
23:13:28|0.95163
23:13:29|0.95163
23:13:30|0.95163
23:13:31|0.95163
23:13:32|0.95163
23:13:33|0.95163
23:13:34|0.95163
23:13:35|0.95163
23:13:36|0.95163
23:13:37|0.95163
23:13:39|0.95164
23:13:39|0.9517
23:13:40|0.9517
23:13:41|0.9518
23:13:42|0.9518
23:13:44|0.9518
23:13:44|0.9518
23:13:45|0.9518
23:13:47|0.9518
23:13:47|0.9518
23:13:48|0.9518
23:13:50|0.9518
23:13:50|0.9518
23:13:51|0.95171
23:13:53|0.95171
23:13:54|0.95194
23:13:55|0.95182
23:13:56|0.95182
23:13:57|0.95182
23:13:58|0.95182
23:13:58|0.95182
23:14:00|0.95182
23:14:00|0.95182
23:14:01|0.95182
23:14:02|0.95182
23:14:03|0.95182
23:14:04|0.95182
23:14:05|0.95182
23:14:06|0.95244
23:14:07|0.95244
23:14:09|0.95244
23:14:10|0.95244
23:14:11|0.95244
23:14:12|0.95244
23:14:13|0.95271
23:14:15|0.95271
23:14:16|0.95244
23:14:17|0.95244
23:14:18|0.95248
23:14:19|0.95248
23:14:20|0.95248
23:14:21|0.95248
23:14:22|0.95244
23:14:24|0.95212
23:14:24|0.95212
23:14:25|0.95212
23:14:26|0.95212
23:14:27|0.95212
23:14:28|0.95212
23:14:30|0.95212
23:14:31|0.95212
23:14:32|0.95212
23:14:33|0.95212
23:14:34|0.95212
23:14:35|0.95235
23:14:36|0.95235
23:14:37|0.95235
23:14:39|0.95235
23:14:39|0.95235
23:14:40|0.95244
23:14:41|0.95271
23:14:42|0.95306
23:14:43|0.95306
23:14:44|0.95306
23:14:45|0.95306
23:14:46|0.95276
23:14:47|0.95276
23:14:48|0.95276
23:14:49|0.95276
23:14:50|0.95276
23:14:51|0.95276
23:14:52|0.95276
23:14:53|0.95276
23:14:54|0.95291
23:14:55|0.95267
23:14:56|0.95267
23:14:57|0.95267
23:14:58|0.95267
23:14:59|0.95276
23:15:01|0.9529
23:15:01|0.95307
23:15:02|0.95325
23:15:03|0.95325
23:15:04|0.95325
23:15:06|0.95325
23:15:06|0.95323
23:15:07|0.95323
23:15:08|0.95323
23:15:09|0.95323
23:15:11|0.95307
23:15:12|0.95226
23:15:13|0.95226
23:15:14|0.95226
23:15:15|0.95226
23:15:16|0.95226
23:15:18|0.95226
23:15:19|0.95226
23:15:21|0.95226
23:15:22|0.95226
23:15:23|0.95226
23:15:24|0.95226
23:15:26|0.95226
23:15:26|0.95226
23:15:27|0.95226
23:15:29|0.95226
23:15:30|0.95226
23:15:31|0.95226
23:15:32|0.95255
23:15:33|0.95257
23:15:34|0.95258
23:15:35|0.95283
23:15:36|0.95283
23:15:37|0.95283
23:15:38|0.95283
23:15:39|0.95349
23:15:40|0.95349
23:15:41|0.9532
23:15:42|0.9532
23:15:43|0.95321
23:15:44|0.95321
23:15:45|0.95321
23:15:46|0.9532
23:15:47|0.95288
23:15:48|0.95288
23:15:49|0.95288
23:15:50|0.95288
23:15:51|0.95288
23:15:52|0.95288
23:15:53|0.95288
23:15:54|0.95288
23:15:56|0.95288
23:15:56|0.95288
23:15:58|0.95264
23:15:59|0.95264
23:16:00|0.95264
23:16:01|0.95244
23:16:02|0.95244
23:16:03|0.95244
23:16:04|0.95244
23:16:05|0.95244
23:16:06|0.95244
23:16:07|0.95244
23:16:08|0.95244
23:16:10|0.95244
23:16:12|0.95235
23:16:12|0.95251
23:16:14|0.95255
23:16:14|0.95256
23:16:16|0.95308
23:16:16|0.95317
23:16:18|0.95317
23:16:20|0.95317
23:16:21|0.95317
23:16:23|0.95317
23:16:23|0.95287
23:16:24|0.95287
23:16:25|0.95287
23:16:27|0.95287
23:16:28|0.95287
23:16:30|0.95231
23:16:30|0.95231
23:16:31|0.95229
23:16:32|0.95229
23:16:34|0.95229
23:16:35|0.95225
23:16:36|0.95225
23:16:38|0.95225
23:16:38|0.95225
23:16:39|0.95225
23:16:40|0.95225
23:16:41|0.95225
23:16:42|0.95225
23:16:43|0.95225
23:16:44|0.95225
23:16:45|0.95245
23:16:46|0.95245
23:16:47|0.95245
23:16:48|0.95245
23:16:49|0.95245
23:16:50|0.95245
23:16:51|0.95245
23:16:52|0.95245
23:16:53|0.95245
23:16:54|0.95231
23:16:55|0.95231
23:16:56|0.95231
23:16:57|0.95254
23:16:58|0.95254
23:16:59|0.95254
23:17:00|0.95244
23:17:01|0.95244
23:17:02|0.95244
23:17:03|0.9519
23:17:04|0.95198
23:17:05|0.95198
23:17:06|0.952
23:17:07|0.952
23:17:08|0.952
23:17:10|0.952
23:17:11|0.952
23:17:12|0.952
23:17:13|0.952
23:17:14|0.95208
23:17:16|0.95208
23:17:16|0.95208
23:17:17|0.95208
23:17:18|0.95208
23:17:20|0.95208
23:17:22|0.95208
23:17:22|0.95184
23:17:23|0.95184
23:17:24|0.95184
23:17:25|0.95184
23:17:26|0.952
23:17:28|0.952
23:17:29|0.952
23:17:30|0.952
23:17:31|0.952
23:17:32|0.95193
23:17:34|0.95193
23:17:34|0.95193
23:17:35|0.95193
23:17:37|0.95193
23:17:39|0.95215
23:17:39|0.95215
23:17:40|0.9521
23:17:41|0.9521
23:17:43|0.9521
23:17:43|0.95183
23:17:45|0.95183
23:17:45|0.95183
23:17:46|0.95183
23:17:47|0.95183
23:17:48|0.9518
23:17:49|0.9518
23:17:50|0.9518
23:17:51|0.9518
23:17:53|0.95159
23:17:53|0.95159
23:17:54|0.95159
23:17:56|0.95142
23:17:57|0.95142
23:17:57|0.95142
23:17:58|0.95142
23:17:59|0.95142
23:18:00|0.95142
23:18:02|0.95147
23:18:03|0.95183
23:18:04|0.95183
23:18:05|0.95183
23:18:06|0.95183
23:18:07|0.95183
23:18:08|0.95183
23:18:09|0.95183
23:18:10|0.95183
23:18:11|0.95183
23:18:12|0.95183
23:18:13|0.95146
23:18:14|0.95146
23:18:15|0.95146
23:18:16|0.95146
23:18:17|0.95146
23:18:18|0.95146
23:18:19|0.95146
23:18:20|0.95146
23:18:22|0.95146
23:18:22|0.95146
23:18:24|0.95146
23:18:25|0.95146
23:18:27|0.95146
23:18:28|0.95146
23:18:28|0.95146
23:18:29|0.95151
23:18:30|0.95151
23:18:32|0.95151
23:18:34|0.95151
23:18:34|0.95151
23:18:36|0.95151
23:18:37|0.95151
23:18:38|0.95151
23:18:38|0.95151
23:18:39|0.95151
23:18:40|0.95151
23:18:42|0.95151
23:18:42|0.95151
23:18:44|0.95151
23:18:45|0.95151
23:18:45|0.95151
23:18:47|0.95151
23:18:47|0.95151
23:18:48|0.95151
23:18:49|0.95151
23:18:50|0.95151
23:18:51|0.95151
23:18:52|0.95151
23:18:53|0.95151
23:18:54|0.95151
23:18:55|0.95151
23:18:56|0.95131
23:18:58|0.95151
23:18:58|0.95151
23:18:59|0.95151
23:19:01|0.95151
23:19:02|0.9517
23:19:02|0.9517
23:19:03|0.95193
23:19:04|0.95152
23:19:05|0.95152
23:19:06|0.95152
23:19:08|0.95151
23:19:09|0.9515
23:19:10|0.95118
23:19:11|0.95118
23:19:12|0.95118
23:19:13|0.95118
23:19:14|0.95118
23:19:15|0.95118
23:19:16|0.95125
23:19:18|0.95116
23:19:18|0.95116
23:19:20|0.95116
23:19:21|0.95116
23:19:21|0.95116
23:19:23|0.95116
23:19:24|0.95101
23:19:24|0.95101
23:19:26|0.95101
23:19:27|0.95101
23:19:27|0.95101
23:19:28|0.95101
23:19:30|0.95116
23:19:31|0.95116
23:19:32|0.95116
23:19:33|0.95116
23:19:34|0.95101
23:19:35|0.95101
23:19:36|0.95101
23:19:38|0.95101
23:19:39|0.95109
23:19:41|0.95109
23:19:42|0.9512
23:19:42|0.9512
23:19:43|0.9512
23:19:44|0.9512
23:19:46|0.9512
23:19:46|0.9512
23:19:47|0.9512
23:19:48|0.9512
23:19:49|0.9512
23:19:51|0.9512
23:19:52|0.9512
23:19:53|0.9512
23:19:53|0.9512
23:19:54|0.9512
23:19:55|0.95129
23:19:57|0.95129
23:19:58|0.95129
23:19:58|0.95129
23:19:59|0.95129
23:20:00|0.95129
23:20:01|0.95129
23:20:02|0.95129
23:20:03|0.95129
23:20:04|0.95129
23:20:05|0.95129
23:20:06|0.95129
23:20:08|0.95129
23:20:08|0.95129
23:20:09|0.95129
23:20:11|0.95129
23:20:12|0.95129
23:20:13|0.95129
23:20:14|0.95129
23:20:16|0.95129
23:20:16|0.95129
23:20:17|0.95129
23:20:19|0.95129
23:20:19|0.95129
23:20:20|0.95129
23:20:22|0.95129
23:20:23|0.951
23:20:25|0.951
23:20:26|0.95119
23:20:28|0.95161
23:20:28|0.95173
23:20:29|0.95173
23:20:30|0.95193
23:20:32|0.95225
23:20:32|0.95225
23:20:34|0.95255
23:20:34|0.95255
23:20:36|0.95226
23:20:37|0.95225
23:20:38|0.95225
23:20:40|0.95225
23:20:40|0.95225
23:20:41|0.95225
23:20:42|0.95225
23:20:44|0.95225
23:20:44|0.95225
23:20:45|0.95225
23:20:47|0.95225
23:20:48|0.95225
23:20:48|0.95225
23:20:49|0.95225
23:20:50|0.95225
23:20:52|0.95225
23:20:53|0.95225
23:20:54|0.95225
23:20:55|0.95197
23:20:56|0.95197
23:20:57|0.95197
23:20:58|0.95197
23:20:59|0.95197
23:21:01|0.95197
23:21:01|0.95197
23:21:02|0.95197
23:21:04|0.95197
23:21:04|0.95194
23:21:05|0.95162
23:21:07|0.95162
23:21:08|0.95141
23:21:09|0.95141
23:21:10|0.9515
23:21:11|0.95076
23:21:12|0.95101
23:21:13|0.95101
23:21:14|0.95101
23:21:15|0.95068
23:21:16|0.95068
23:21:17|0.95068
23:21:18|0.95068
23:21:19|0.95068
23:21:20|0.9502
23:21:21|0.95015
23:21:22|0.95005
23:21:23|0.95005
23:21:24|0.95008
23:21:26|0.95008
23:21:27|0.95008
23:21:28|0.95008
23:21:29|0.95008
23:21:30|0.9502
23:21:31|0.9502
23:21:32|0.9502
23:21:34|0.9502
23:21:34|0.9502
23:21:35|0.9502
23:21:36|0.9502
23:21:37|0.9502
23:21:38|0.9502
23:21:39|0.95
23:21:40|0.95
23:21:42|0.95
23:21:43|0.95
23:21:44|0.95
23:21:45|0.95
23:21:46|0.94937
23:21:47|0.94972
23:21:48|0.94972
23:21:49|0.94972
23:21:50|0.94972
23:21:52|0.94972
23:21:52|0.94972
23:21:53|0.94945
23:21:54|0.94945
23:21:56|0.94945
23:21:56|0.94945
23:21:58|0.94945
23:21:58|0.94945
23:21:59|0.94945
23:22:01|0.94881
23:22:01|0.94847
23:22:02|0.94847
23:22:04|0.94847
23:22:04|0.94847
23:22:05|0.94816
23:22:06|0.94832
23:22:07|0.94832
23:22:09|0.94785
23:22:09|0.94743
23:22:11|0.94727
23:22:11|0.94724
23:22:12|0.94714
23:22:14|0.94714
23:22:15|0.94648
23:22:15|0.94597
23:22:16|0.94597
23:22:18|0.94703
23:22:18|0.94737
23:22:19|0.94712
23:22:20|0.94701
23:22:21|0.94666
23:22:23|0.94664
23:22:24|0.94664
23:22:25|0.94685
23:22:25|0.94741
23:22:27|0.94717
23:22:29|0.94726
23:22:29|0.94726
23:22:31|0.94726
23:22:32|0.94726
23:22:34|0.94726
23:22:35|0.94746
23:22:35|0.94757
23:22:36|0.94757
23:22:37|0.94726
23:22:38|0.94726
23:22:40|0.94726
23:22:41|0.94726
23:22:42|0.94726
23:22:42|0.94726
23:22:44|0.94687
23:22:45|0.94674
23:22:45|0.94674
23:22:46|0.94674
23:22:48|0.94674
23:22:49|0.94674
23:22:50|0.94666
23:22:50|0.94666
23:22:51|0.94666
23:22:52|0.94679
23:22:54|0.94687
23:22:54|0.94705
23:22:55|0.94687
23:22:57|0.94687
23:22:57|0.94687
23:22:58|0.94687
23:23:00|0.94687
23:23:01|0.94684
23:23:01|0.94687
23:23:03|0.94701
23:23:03|0.94701
23:23:04|0.94718
23:23:06|0.94729
23:23:06|0.94729
23:23:07|0.94822
23:23:08|0.94766
23:23:09|0.94766
23:23:10|0.94766
23:23:12|0.9475
23:23:13|0.9475
23:23:14|0.9475
23:23:15|0.9475
23:23:16|0.9475
23:23:17|0.9475
23:23:19|0.9475
23:23:19|0.94781
23:23:20|0.94781
23:23:21|0.94781
23:23:22|0.9475
23:23:23|0.9475
23:23:25|0.9475
23:23:26|0.9475
23:23:27|0.9475
23:23:28|0.9472
23:23:30|0.9472
23:23:30|0.9472
23:23:32|0.9472
23:23:33|0.9475
23:23:33|0.9475
23:23:34|0.9475
23:23:36|0.9475
23:23:38|0.9478
23:23:39|0.94807
23:23:40|0.94807
23:23:41|0.94807
23:23:42|0.94807
23:23:43|0.94807
23:23:44|0.94807
23:23:45|0.94807
23:23:46|0.94807
23:23:47|0.94807
23:23:48|0.94807
23:23:49|0.94807
23:23:50|0.94807
23:23:51|0.94781
23:23:52|0.94781
23:23:53|0.9476
23:23:54|0.9475
23:23:55|0.9475
23:23:56|0.9475
23:23:57|0.9475
23:23:58|0.9475
23:23:59|0.9475
23:24:00|0.9475
23:24:02|0.9475
23:24:02|0.9475
23:24:03|0.94781
23:24:05|0.94781
23:24:06|0.94781
23:24:07|0.94781
23:24:08|0.94781
23:24:09|0.94781
23:24:10|0.94796
23:24:11|0.94805
23:24:12|0.94805
23:24:13|0.94805
23:24:14|0.94805
23:24:15|0.94805
23:24:16|0.94805
23:24:17|0.94805
23:24:19|0.94805
23:24:19|0.94805
23:24:20|0.94805
23:24:21|0.94805
23:24:22|0.94805
23:24:24|0.94805
23:24:25|0.94805
23:24:26|0.94812
23:24:28|0.94812
23:24:29|0.94812
23:24:30|0.94842
23:24:32|0.94843
23:24:32|0.94843
23:24:34|0.94843
23:24:35|0.94843
23:24:36|0.94769
23:24:37|0.94769
23:24:38|0.94781
23:24:39|0.94781
23:24:40|0.9475
23:24:41|0.9475
23:24:42|0.9475
23:24:43|0.9475
23:24:44|0.9475
23:24:45|0.9475
23:24:46|0.9475
23:24:47|0.9475
23:24:48|0.9475
23:24:49|0.94659
23:24:50|0.94659
23:24:51|0.94659
23:24:52|0.94659
23:24:53|0.94659
23:24:54|0.94659
23:24:55|0.94659
23:24:56|0.94719
23:24:57|0.94719
23:24:58|0.94719
23:24:59|0.94719
23:25:00|0.9475
23:25:01|0.94781
23:25:02|0.94781
23:25:03|0.94819
23:25:04|0.94819
23:25:05|0.94812
23:25:06|0.94843
23:25:07|0.94904
23:25:08|0.9496
23:25:09|0.9496
23:25:10|0.9496
23:25:11|0.94922
23:25:12|0.94922
23:25:13|0.95013
23:25:14|0.95014
23:25:15|0.95014
23:25:16|0.95034
23:25:18|0.95034
23:25:18|0.95034
23:25:19|0.95034
23:25:20|0.95034
23:25:21|0.95034
23:25:22|0.95014
23:25:24|0.95014
23:25:25|0.95014
23:25:26|0.95014
23:25:27|0.95028
23:25:29|0.95036
23:25:30|0.95036
23:25:31|0.95036
23:25:32|0.95036
23:25:34|0.95011
23:25:34|0.95011
23:25:36|0.95011
23:25:37|0.95011
23:25:38|0.95011
23:25:39|0.95011
23:25:40|0.95011
23:25:41|0.95011
23:25:43|0.95033
23:25:44|0.95043
23:25:44|0.95012
23:25:45|0.94998
23:25:47|0.94998
23:25:48|0.94998
23:25:48|0.94998
23:25:50|0.94998
23:25:50|0.94998
23:25:51|0.94981
23:25:53|0.95003
23:25:53|0.9498
23:25:54|0.9498
23:25:55|0.9498
23:25:56|0.9498
23:25:57|0.94949
23:25:59|0.94949
23:25:59|0.94925
23:26:00|0.94948
23:26:02|0.94948
23:26:02|0.94948
23:26:03|0.94948
23:26:05|0.94948
23:26:06|0.94994
23:26:07|0.94994
23:26:08|0.94994
23:26:09|0.94994
23:26:10|0.94994
23:26:11|0.94994
23:26:13|0.94994
23:26:14|0.94994
23:26:15|0.94994
23:26:16|0.94994
23:26:16|0.94994
23:26:17|0.94994
23:26:18|0.94994
23:26:19|0.94994
23:26:20|0.94994
23:26:21|0.94994
23:26:22|0.94994
23:26:23|0.94994
23:26:24|0.94994
23:26:27|0.94994
23:26:27|0.9501
23:26:28|0.9501
23:26:30|0.9501
23:26:31|0.9501
23:26:32|0.94994
23:26:34|0.94963
23:26:34|0.94963
23:26:36|0.94963
23:26:38|0.94963
23:26:38|0.94963
23:26:39|0.94963
23:26:40|0.94963
23:26:41|0.94963
23:26:42|0.94964
23:26:43|0.94964
23:26:44|0.94964
23:26:45|0.94964
23:26:47|0.94993
23:26:47|0.94993
23:26:49|0.94993
23:26:50|0.94993
23:26:50|0.94993
23:26:52|0.94993
23:26:53|0.94994
23:26:55|0.94994
23:26:56|0.94994
23:26:56|0.94994
23:26:58|0.94994
23:26:59|0.94994
23:26:59|0.94964
23:27:01|0.94964
23:27:02|0.94964
23:27:03|0.94964
23:27:05|0.94975
23:27:05|0.94998
23:27:06|0.94998
23:27:07|0.94998
23:27:08|0.94998
23:27:09|0.94963
23:27:10|0.94963
23:27:11|0.94963
23:27:12|0.94952
23:27:13|0.94952
23:27:14|0.94952
23:27:15|0.94952
23:27:16|0.94952
23:27:17|0.94952
23:27:18|0.94952
23:27:19|0.94952
23:27:20|0.94952
23:27:21|0.94952
23:27:22|0.94952
23:27:23|0.94973
23:27:24|0.94973
23:27:25|0.94973
23:27:26|0.94973
23:27:27|0.94998
23:27:29|0.94998
23:27:30|0.94998
23:27:32|0.94998
23:27:33|0.94998
23:27:34|0.94998
23:27:35|0.94998
23:27:36|0.95022
23:27:37|0.95022
23:27:38|0.95022
23:27:40|0.95004
23:27:41|0.94991
23:27:42|0.94991
23:27:42|0.94991
23:27:44|0.94989
23:27:45|0.94989
23:27:46|0.95006
23:27:47|0.95006
23:27:48|0.95006
23:27:49|0.95006
23:27:50|0.95006
23:27:51|0.95004
23:27:52|0.95004
23:27:54|0.95004
23:27:54|0.95004
23:27:56|0.95035
23:27:56|0.95035
23:27:57|0.95035
23:27:59|0.95035
23:27:59|0.95035
23:28:01|0.95035
23:28:02|0.95035
23:28:03|0.95035
23:28:03|0.9499
23:28:04|0.9499
23:28:06|0.9499
23:28:06|0.9499
23:28:07|0.9499
23:28:08|0.9499
23:28:10|0.9499
23:28:11|0.9499
23:28:12|0.95015
23:28:13|0.95015
23:28:14|0.95015
23:28:15|0.95015
23:28:16|0.95015
23:28:17|0.95015
23:28:18|0.95015
23:28:19|0.95015
23:28:20|0.95015
23:28:21|0.95015
23:28:22|0.95015
23:28:23|0.95015
23:28:24|0.95015
23:28:25|0.95015
23:28:26|0.95015
23:28:27|0.95015
23:28:28|0.95015
23:28:29|0.95021
23:28:31|0.95021
23:28:32|0.95021
23:28:32|0.95021
23:28:34|0.95021
23:28:35|0.95021
23:28:36|0.95021
23:28:37|0.95021
23:28:38|0.95021
23:28:40|0.95021
23:28:41|0.95021
23:28:42|0.95021
23:28:43|0.95021
23:28:43|0.95021
23:28:44|0.95021
23:28:46|0.95021
23:28:47|0.9499
23:28:48|0.9499
23:28:49|0.9499
23:28:50|0.9499
23:28:51|0.95004
23:28:52|0.95004
23:28:53|0.95004
23:28:54|0.95004
23:28:56|0.95004
23:28:56|0.95004
23:28:57|0.95004
23:28:58|0.95004
23:28:59|0.95004
23:29:00|0.95004
23:29:02|0.95042
23:29:03|0.95048
23:29:04|0.9505
23:29:05|0.9505
23:29:06|0.95036
23:29:07|0.95036
23:29:08|0.95036
23:29:09|0.95036
23:29:10|0.95036
23:29:11|0.95036
23:29:12|0.95036
23:29:13|0.95036
23:29:14|0.95036
23:29:15|0.95036
23:29:16|0.95036
23:29:17|0.95036
23:29:18|0.95036
23:29:20|0.95036
23:29:21|0.95036
23:29:22|0.95036
23:29:23|0.95036
23:29:24|0.95036
23:29:25|0.95036
23:29:26|0.95036
23:29:27|0.95036
23:29:28|0.95036
23:29:29|0.95036
23:29:30|0.95036
23:29:32|0.95036
23:29:33|0.95036
23:29:34|0.9499
23:29:35|0.9499
23:29:36|0.9499
23:29:37|0.94989
23:29:38|0.94973
23:29:39|0.94973
23:29:40|0.94973
23:29:41|0.94973
23:29:43|0.94925
23:29:43|0.94925
23:29:44|0.94911
23:29:45|0.94911
23:29:46|0.94911
23:29:47|0.94911
23:29:49|0.94911
23:29:50|0.94911
23:29:51|0.94934
23:29:51|0.94943
23:29:53|0.94943
23:29:53|0.94943
23:29:55|0.94943
23:29:56|0.94943
23:29:56|0.95005
23:29:57|0.95005
23:29:58|0.95005
23:30:00|0.95005
23:30:01|0.95005
23:30:03|0.95005
23:30:03|0.95005
23:30:05|0.95005
23:30:05|0.95005
23:30:07|0.95005
23:30:08|0.95005
23:30:09|0.95005
23:30:10|0.94974
23:30:11|0.94958
23:30:12|0.95005
23:30:14|0.95005
23:30:14|0.95005
23:30:15|0.95005
23:30:16|0.95005
23:30:18|0.95005
23:30:19|0.95005
23:30:20|0.95006
23:30:22|0.95038
23:30:23|0.95038
23:30:23|0.95038
23:30:24|0.95038
23:30:25|0.95038
23:30:26|0.95038
23:30:28|0.95038
23:30:28|0.95038
23:30:30|0.95038
23:30:31|0.95038
23:30:32|0.95038
23:30:34|0.9505
23:30:34|0.9505
23:30:35|0.9505
23:30:37|0.9505
23:30:37|0.9505
23:30:38|0.9505
23:30:40|0.9506
23:30:41|0.9506
23:30:42|0.9506
23:30:43|0.9506
23:30:45|0.9505
23:30:46|0.9505
23:30:46|0.9505
23:30:47|0.9505
23:30:49|0.9505
23:30:50|0.9505
23:30:51|0.9505
23:30:52|0.9505
23:30:53|0.9505
23:30:54|0.9505
23:30:55|0.9505
23:30:56|0.9505
23:30:58|0.95037
23:30:58|0.95037
23:31:00|0.95037
23:31:00|0.95037
23:31:01|0.95037
23:31:03|0.95037
23:31:03|0.95037
23:31:04|0.95037
23:31:06|0.94971
23:31:07|0.94971
23:31:07|0.94971
23:31:08|0.94971
23:31:10|0.94971
23:31:11|0.94971
23:31:11|0.94971
23:31:13|0.94971
23:31:13|0.94971
23:31:15|0.94971
23:31:15|0.95006
23:31:17|0.95006
23:31:18|0.95006
23:31:18|0.95006
23:31:19|0.94979
23:31:21|0.94979
23:31:21|0.94979
23:31:23|0.95006
23:31:23|0.95006
23:31:24|0.95006
23:31:25|0.95006
23:31:27|0.95006
23:31:27|0.95006
23:31:28|0.95006
23:31:29|0.95006
23:31:30|0.95006
23:31:32|0.95006
23:31:32|0.95006
23:31:34|0.95006
23:31:35|0.95006
23:31:36|0.95006
23:31:37|0.95006
23:31:38|0.95006
23:31:39|0.95006
23:31:40|0.95006
23:31:41|0.95006
23:31:42|0.95006
23:31:43|0.95006
23:31:45|0.95006
23:31:45|0.95011
23:31:46|0.95011
23:31:48|0.95011
23:31:49|0.94941
23:31:50|0.94941
23:31:52|0.94941
23:31:53|0.94941
23:31:53|0.95011
23:31:55|0.95037
23:31:56|0.95037
23:31:56|0.95037
23:31:58|0.95037
23:31:58|0.95037
23:32:00|0.95037
23:32:01|0.95023
23:32:02|0.95023
23:32:04|0.95023
23:32:05|0.95023
23:32:05|0.95023
23:32:06|0.95023
23:32:07|0.95023
23:32:08|0.95023
23:32:09|0.95041
23:32:11|0.95041
23:32:12|0.95041
23:32:12|0.95041
23:32:14|0.95041
23:32:14|0.95041
23:32:16|0.95041
23:32:16|0.95041
23:32:18|0.95041
23:32:19|0.95041
23:32:20|0.95041
23:32:21|0.95041
23:32:22|0.95037
23:32:23|0.95013
23:32:24|0.95006
23:32:25|0.95006
23:32:26|0.95006
23:32:27|0.95018
23:32:28|0.95034
23:32:29|0.95034
23:32:30|0.95034
23:32:31|0.95034
23:32:32|0.95034
23:32:33|0.95034
23:32:34|0.95034
23:32:35|0.95026
23:32:36|0.95037
23:32:37|0.95063
23:32:39|0.95093
23:32:39|0.95101
23:32:41|0.95101
23:32:42|0.95125
23:32:43|0.95125
23:32:44|0.95101
23:32:45|0.95101
23:32:46|0.95101
23:32:48|0.95101
23:32:48|0.95101
23:32:49|0.95101
23:32:50|0.95101
23:32:52|0.95117
23:32:53|0.95104
23:32:53|0.95104
23:32:54|0.95104
23:32:55|0.95101
23:32:56|0.95106
23:32:58|0.95121
23:32:58|0.95121
23:32:59|0.95123
23:33:00|0.95124
23:33:02|0.95123
23:33:04|0.95126
23:33:04|0.95133
23:33:05|0.9514
23:33:06|0.95162
23:33:07|0.9516
23:33:08|0.9516
23:33:10|0.9516
23:33:10|0.9516
23:33:12|0.9516
23:33:13|0.9516
23:33:13|0.9516
23:33:14|0.9516
23:33:15|0.9516
23:33:17|0.9516
23:33:17|0.9516
23:33:18|0.95189
23:33:19|0.95133
23:33:20|0.95133
23:33:21|0.95133
23:33:22|0.95133
23:33:24|0.95133
23:33:24|0.95133
23:33:26|0.95094
23:33:26|0.95094
23:33:27|0.95094
23:33:29|0.95094
23:33:29|0.95094
23:33:31|0.95094
23:33:31|0.95094
23:33:32|0.95074
23:33:33|0.95074
23:33:34|0.95071
23:33:35|0.95071
23:33:36|0.95035
23:33:37|0.95035
23:33:39|0.95034
23:33:40|0.95034
23:33:41|0.94994
23:33:43|0.94994
23:33:44|0.94994
23:33:45|0.94994
23:33:46|0.94994
23:33:48|0.94994
23:33:48|0.94976
23:33:49|0.94976
23:33:50|0.94976
23:33:51|0.94976
23:33:52|0.94976
23:33:53|0.94976
23:33:54|0.95007
23:33:56|0.95007
23:33:56|0.95007
23:33:57|0.95007
23:33:58|0.95007
23:34:00|0.95007
23:34:00|0.95007
23:34:01|0.94926
23:34:02|0.94856
23:34:03|0.94829
23:34:05|0.94829
23:34:05|0.94793
23:34:06|0.94793
23:34:07|0.94806
23:34:09|0.94775
23:34:10|0.9475
23:34:10|0.9475
23:34:11|0.94734
23:34:13|0.94734
23:34:13|0.94725
23:34:14|0.94725
23:34:16|0.94725
23:34:17|0.94724
23:34:17|0.94724
23:34:19|0.94681
23:34:21|0.94681
23:34:21|0.94743
23:34:22|0.94743
23:34:24|0.94743
23:34:24|0.94743
23:34:25|0.94732
23:34:27|0.94732
23:34:27|0.94732
23:34:29|0.94732
23:34:29|0.94801
23:34:30|0.94805
23:34:31|0.94826
23:34:33|0.94872
23:34:34|0.94903
23:34:34|0.94903
23:34:36|0.94906
23:34:37|0.94906
23:34:38|0.94906
23:34:39|0.94905
23:34:41|0.94876
23:34:41|0.94876
23:34:42|0.94876
23:34:43|0.94845
23:34:44|0.94845
23:34:46|0.94845
23:34:46|0.94845
23:34:47|0.94845
23:34:48|0.94845
23:34:50|0.94845
23:34:51|0.94845
23:34:52|0.94896
23:34:53|0.94896
23:34:55|0.94896
23:34:55|0.94896
23:34:57|0.94896
23:34:57|0.94845
23:34:58|0.94845
23:35:00|0.94818
23:35:01|0.94818
23:35:02|0.94818
23:35:03|0.94901
23:35:04|0.94922
23:35:05|0.9495
23:35:06|0.94862
23:35:07|0.94921
23:35:08|0.94921
23:35:10|0.94891
23:35:11|0.94891
23:35:12|0.94891
23:35:13|0.94891
23:35:13|0.94891
23:35:14|0.9486
23:35:15|0.9486
23:35:16|0.9486
23:35:18|0.9486
23:35:19|0.9486
23:35:20|0.9486
23:35:21|0.9486
23:35:22|0.9486
23:35:23|0.9486
23:35:24|0.9483
23:35:25|0.94835
23:35:26|0.94835
23:35:28|0.94835
23:35:29|0.94835
23:35:29|0.94835
23:35:30|0.94834
23:35:31|0.94834
23:35:32|0.94834
23:35:33|0.94834
23:35:34|0.9486
23:35:35|0.94891
23:35:36|0.94891
23:35:38|0.94891
23:35:40|0.94907
23:35:41|0.9486
23:35:43|0.9486
23:35:43|0.9486
23:35:44|0.9486
23:35:45|0.9486
23:35:46|0.9486
23:35:48|0.9486
23:35:48|0.9486
23:35:49|0.9486
23:35:50|0.9486
23:35:51|0.9486
23:35:53|0.94829
23:35:54|0.94829
23:35:55|0.94829
23:35:56|0.94829
23:35:57|0.94829
23:35:58|0.94829
23:35:59|0.94829
23:36:01|0.94829
23:36:01|0.94829
23:36:02|0.94829
23:36:03|0.94829
23:36:04|0.94829
23:36:05|0.94859
23:36:06|0.94859
23:36:07|0.94859
23:36:08|0.94859
23:36:09|0.94859
23:36:10|0.94887
23:36:11|0.94887
23:36:13|0.94887
23:36:14|0.94887
23:36:15|0.94887
23:36:16|0.94887
23:36:17|0.94887
23:36:18|0.94887
23:36:19|0.94887
23:36:20|0.94887
23:36:21|0.94887
23:36:22|0.94887
23:36:23|0.94887
23:36:24|0.94887
23:36:25|0.94922
23:36:26|0.94922
23:36:27|0.94922
23:36:28|0.94922
23:36:29|0.94922
23:36:30|0.94892
23:36:32|0.94904
23:36:32|0.94904
23:36:33|0.94904
23:36:34|0.94904
23:36:35|0.94904
23:36:36|0.94904
23:36:38|0.94904
23:36:39|0.94898
23:36:41|0.94898
23:36:42|0.94898
23:36:43|0.94898
23:36:44|0.94898
23:36:45|0.94898
23:36:46|0.94898
23:36:47|0.94898
23:36:49|0.94898
23:36:50|0.94898
23:36:51|0.94898
23:36:52|0.94898
23:36:53|0.94898
23:36:53|0.94836
23:36:55|0.94836
23:36:56|0.94836
23:36:56|0.94836
23:36:58|0.94853
23:36:59|0.94853
23:37:00|0.94853
23:37:01|0.94853
23:37:02|0.94829
23:37:03|0.94829
23:37:03|0.94829
23:37:05|0.94829
23:37:05|0.94829
23:37:07|0.94829
23:37:07|0.94829
23:37:09|0.94829
23:37:10|0.94829
23:37:11|0.94829
23:37:11|0.94829
23:37:13|0.94829
23:37:14|0.94829
23:37:15|0.94829
23:37:16|0.94829
23:37:17|0.94829
23:37:17|0.94829
23:37:19|0.94829
23:37:20|0.94829
23:37:20|0.94829
23:37:21|0.94829
23:37:23|0.94829
23:37:24|0.94829
23:37:25|0.94829
23:37:26|0.94829
23:37:27|0.94874
23:37:28|0.94891
23:37:29|0.94891
23:37:30|0.94854
23:37:31|0.94854
23:37:32|0.94854
23:37:33|0.94854
23:37:33|0.9486
23:37:35|0.9486
23:37:35|0.94833
23:37:37|0.94829
23:37:38|0.94829
23:37:40|0.94829
23:37:41|0.94829
23:37:43|0.94829
23:37:43|0.94829
23:37:44|0.94859
23:37:46|0.9486
23:37:47|0.9486
23:37:48|0.9486
23:37:49|0.9486
23:37:50|0.9486
23:37:52|0.9486
23:37:52|0.9486
23:37:53|0.9486
23:37:54|0.9486
23:37:56|0.9486
23:37:57|0.9486
23:37:58|0.9486
23:37:59|0.9486
23:38:00|0.9486
23:38:01|0.9486
23:38:02|0.9486
23:38:03|0.9486
23:38:04|0.9486
23:38:05|0.94891
23:38:06|0.94891
23:38:07|0.9486
23:38:08|0.9486
23:38:09|0.9486
23:38:10|0.9486
23:38:11|0.9486
23:38:12|0.9486
23:38:13|0.9486
23:38:14|0.9486
23:38:15|0.9486
23:38:16|0.9486
23:38:17|0.9486
23:38:18|0.9486
23:38:19|0.9486
23:38:20|0.9486
23:38:21|0.9486
23:38:22|0.9486
23:38:23|0.9486
23:38:25|0.9486
23:38:25|0.9486
23:38:26|0.9486
23:38:27|0.9486
23:38:28|0.9486
23:38:30|0.9486
23:38:31|0.9486
23:38:32|0.9486
23:38:33|0.9486
23:38:34|0.9486
23:38:36|0.94833
23:38:37|0.94833
23:38:37|0.94833
23:38:38|0.94833
23:38:39|0.94833
23:38:40|0.94834
23:38:42|0.94834
23:38:43|0.94834
23:38:45|0.94834
23:38:46|0.94834
23:38:47|0.94834
23:38:48|0.94834
23:38:50|0.94834
23:38:51|0.94834
23:38:52|0.94834
23:38:52|0.94834
23:38:54|0.94834
23:38:54|0.94834
23:38:55|0.94834
23:38:56|0.94834
23:38:58|0.94834
23:38:59|0.94834
23:39:00|0.94855
23:39:01|0.94855
23:39:03|0.94855
23:39:03|0.94855
23:39:04|0.94874
23:39:05|0.94874
23:39:06|0.94874
23:39:07|0.94874
23:39:08|0.9487
23:39:09|0.9487
23:39:10|0.9487
23:39:11|0.9487
23:39:12|0.9487
23:39:13|0.9487
23:39:14|0.9487
23:39:16|0.9487
23:39:17|0.949
23:39:18|0.949
23:39:18|0.949
23:39:19|0.949
23:39:21|0.949
23:39:22|0.949
23:39:22|0.949
23:39:23|0.94791
23:39:26|0.94806
23:39:27|0.9479
23:39:27|0.9479
23:39:29|0.9479
23:39:30|0.9479
23:39:31|0.9473
23:39:32|0.94713
23:39:33|0.94635
23:39:34|0.94635
23:39:35|0.94635
23:39:36|0.94717
23:39:37|0.94717
23:39:38|0.94682
23:39:39|0.94682
23:39:39|0.94682
23:39:41|0.94666
23:39:43|0.94666
23:39:43|0.94666
23:39:44|0.94651
23:39:45|0.94651
23:39:47|0.94651
23:39:48|0.94651
23:39:49|0.94651
23:39:50|0.94651
23:39:50|0.94651
23:39:52|0.94651
23:39:53|0.94682
23:39:54|0.94682
23:39:54|0.94682
23:39:55|0.94682
23:39:57|0.94682
23:39:58|0.94682
23:39:59|0.94682
23:39:59|0.94682
23:40:01|0.94682
23:40:01|0.94713
23:40:03|0.94712
23:40:05|0.94712
23:40:05|0.94712
23:40:06|0.94712
23:40:07|0.94712
23:40:08|0.94712
23:40:09|0.94712
23:40:10|0.94712
23:40:12|0.94712
23:40:13|0.94712
23:40:14|0.94712
23:40:15|0.94712
23:40:16|0.94712
23:40:17|0.94713
23:40:18|0.94713
23:40:19|0.94713
23:40:20|0.94713
23:40:21|0.94713
23:40:22|0.94713
23:40:23|0.94713
23:40:24|0.94713
23:40:25|0.94713
23:40:27|0.94672
23:40:27|0.94672
23:40:29|0.94672
23:40:31|0.94672
23:40:31|0.94672
23:40:32|0.94672
23:40:33|0.94672
23:40:34|0.94672
23:40:35|0.94672
23:40:36|0.94672
23:40:37|0.94672
23:40:38|0.94672
23:40:39|0.94672
23:40:40|0.94672
23:40:42|0.94651
23:40:44|0.94651
23:40:45|0.94651
23:40:46|0.94651
23:40:46|0.94647
23:40:48|0.94647
23:40:49|0.94647
23:40:50|0.94647
23:40:50|0.94647
23:40:52|0.9463
23:40:53|0.9463
23:40:54|0.9463
23:40:54|0.9463
23:40:55|0.9463
23:40:58|0.9463
23:40:58|0.9463
23:40:59|0.9463
23:41:00|0.9463
23:41:01|0.9463
23:41:02|0.9463
23:41:03|0.94651
23:41:05|0.94651
23:41:06|0.94651
23:41:07|0.94651
23:41:07|0.94651
23:41:09|0.94651
23:41:10|0.94651
23:41:11|0.94651
23:41:12|0.94651
23:41:13|0.94651
23:41:13|0.94651
23:41:15|0.94651
23:41:16|0.94651
23:41:17|0.94651
23:41:18|0.94651
23:41:18|0.94651
23:41:19|0.94651
23:41:21|0.94651
23:41:21|0.94651
23:41:23|0.94651
23:41:23|0.94651
23:41:25|0.94653
23:41:25|0.94652
23:41:27|0.94652
23:41:28|0.94652
23:41:28|0.94652
23:41:31|0.94652
23:41:31|0.94652
23:41:32|0.94652
23:41:33|0.94652
23:41:34|0.94652
23:41:35|0.94621
23:41:36|0.94621
23:41:37|0.94592
23:41:38|0.94589
23:41:39|0.94586
23:41:40|0.94568
23:41:41|0.94545
23:41:42|0.94446
23:41:43|0.94434
23:41:44|0.9444
23:41:46|0.94445
23:41:47|0.94445
23:41:47|0.94445
23:41:49|0.94434
23:41:51|0.9443
23:41:51|0.9443
23:41:52|0.9443
23:41:53|0.9443
23:41:54|0.94389
23:41:55|0.94403
23:41:56|0.94403
23:41:57|0.94403
23:41:58|0.94403
23:41:59|0.94403
23:42:00|0.94441
23:42:01|0.94441
23:42:02|0.94441
23:42:03|0.94465
23:42:04|0.94496
23:42:05|0.94513
23:42:06|0.94513
23:42:07|0.94513
23:42:09|0.94513
23:42:10|0.94513
23:42:10|0.94513
23:42:12|0.94513
23:42:14|0.94513
23:42:14|0.94435
23:42:15|0.94434
23:42:16|0.94434
23:42:17|0.94434
23:42:18|0.94434
23:42:19|0.94434
23:42:20|0.94434
23:42:21|0.94434
23:42:22|0.94434
23:42:24|0.94434
23:42:25|0.94434
23:42:25|0.94434
23:42:27|0.94434
23:42:28|0.94434
23:42:29|0.94434
23:42:31|0.94433
23:42:31|0.94433
23:42:32|0.94434
23:42:34|0.94465
23:42:36|0.94465
23:42:36|0.94465
23:42:37|0.94465
23:42:38|0.94465
23:42:39|0.94465
23:42:41|0.94465
23:42:42|0.94465
23:42:42|0.94465
23:42:44|0.94465
23:42:46|0.94465
23:42:46|0.94465
23:42:47|0.94465
23:42:49|0.94465
23:42:50|0.94465
23:42:51|0.94465
23:42:51|0.94465
23:42:53|0.94465
23:42:54|0.94465
23:42:55|0.94465
23:42:56|0.94465
23:42:57|0.94465
23:42:59|0.94465
23:42:59|0.94465
23:43:00|0.94465
23:43:01|0.94465
23:43:02|0.94465
23:43:03|0.94465
23:43:04|0.94465
23:43:05|0.94465
23:43:06|0.94465
23:43:07|0.94465
23:43:09|0.94465
23:43:11|0.94465
23:43:12|0.94491
23:43:13|0.94491
23:43:13|0.94491
23:43:14|0.94491
23:43:16|0.94491
23:43:17|0.94491
23:43:18|0.94491
23:43:19|0.94491
23:43:20|0.94491
23:43:21|0.94491
23:43:22|0.94465
23:43:22|0.94465
23:43:24|0.94462
23:43:25|0.94462
23:43:26|0.94462
23:43:26|0.94462
23:43:28|0.94462
23:43:28|0.94447
23:43:30|0.94447
23:43:31|0.94447
23:43:32|0.94447
23:43:33|0.94447
23:43:34|0.94447
23:43:35|0.94447
23:43:36|0.94447
23:43:37|0.94447
23:43:38|0.94447
23:43:39|0.94447
23:43:40|0.94447
23:43:41|0.94447
23:43:42|0.94447
23:43:43|0.94447
23:43:44|0.94447
23:43:45|0.94447
23:43:47|0.94461
23:43:47|0.94461
23:43:49|0.94447
23:43:50|0.94447
23:43:51|0.94434
23:43:52|0.94434
23:43:53|0.94434
23:43:54|0.94434
23:43:55|0.94434
23:43:56|0.94431
23:43:57|0.94431
23:43:58|0.94431
23:43:59|0.94431
23:43:59|0.94431
23:44:00|0.94431
23:44:01|0.9445
23:44:03|0.9446
23:44:03|0.9446
23:44:06|0.94461
23:44:06|0.94461
23:44:07|0.94461
23:44:08|0.94461
23:44:09|0.94461
23:44:10|0.94461
23:44:11|0.94461
23:44:13|0.9443
23:44:13|0.9443
23:44:14|0.9443
23:44:15|0.9443
23:44:16|0.9443
23:44:17|0.9443
23:44:18|0.94431
23:44:19|0.94431
23:44:20|0.94431
23:44:21|0.94431
23:44:22|0.94431
23:44:23|0.94431
23:44:24|0.94432
23:44:25|0.9443
23:44:27|0.94431
23:44:28|0.94431
23:44:28|0.94431
23:44:30|0.94431
23:44:30|0.94431
23:44:32|0.94431
23:44:32|0.94431
23:44:34|0.94431
23:44:34|0.94431
23:44:36|0.94431
23:44:37|0.94431
23:44:38|0.94431
23:44:39|0.94431
23:44:40|0.94431
23:44:41|0.94431
23:44:42|0.94431
23:44:43|0.94431
23:44:43|0.94431
23:44:45|0.94431
23:44:47|0.94461
23:44:48|0.94461
23:44:49|0.94461
23:44:51|0.94461
23:44:51|0.94461
23:44:52|0.94461
23:44:53|0.94461
23:44:54|0.94461
23:44:56|0.94461
23:44:57|0.94461
23:44:57|0.94461
23:44:59|0.94461
23:45:00|0.94461
23:45:00|0.94461
23:45:02|0.94461
23:45:02|0.94461
23:45:04|0.94461
23:45:04|0.94461
23:45:06|0.94461
23:45:07|0.94461
23:45:08|0.94461
23:45:08|0.94461
23:45:10|0.94461
23:45:11|0.94461
23:45:11|0.94461
23:45:13|0.94461
23:45:14|0.94461
23:45:15|0.94461
23:45:16|0.94461
23:45:17|0.94461
23:45:18|0.94461
23:45:20|0.94461
23:45:20|0.94461
23:45:21|0.94512
23:45:23|0.94522
23:45:24|0.94522
23:45:25|0.94522
23:45:26|0.94522
23:45:27|0.94502
23:45:28|0.94502
23:45:30|0.94492
23:45:30|0.94492
23:45:31|0.94492
23:45:32|0.94492
23:45:33|0.94492
23:45:34|0.94492
23:45:36|0.94492
23:45:37|0.94492
23:45:38|0.94492
23:45:39|0.94492
23:45:41|0.94492
23:45:41|0.94492
23:45:42|0.94492
23:45:43|0.94467
23:45:44|0.94467
23:45:45|0.94467
23:45:46|0.94467
23:45:47|0.94467
23:45:48|0.94467
23:45:49|0.94492
23:45:50|0.94512
23:45:52|0.94523
23:45:53|0.94523
23:45:54|0.9455
23:45:54|0.9455
23:45:57|0.94553
23:45:58|0.94553
23:45:59|0.94554
23:46:00|0.94554
23:46:01|0.94554
23:46:02|0.94554
23:46:02|0.94554
23:46:04|0.94554
23:46:05|0.94554
23:46:06|0.94554
23:46:07|0.94554
23:46:08|0.94554
23:46:09|0.94554
23:46:10|0.94523
23:46:11|0.94523
23:46:12|0.94519
23:46:12|0.94519
23:46:14|0.94519
23:46:15|0.94519
23:46:16|0.94519
23:46:17|0.94519
23:46:18|0.94519
23:46:18|0.94519
23:46:20|0.94519
23:46:21|0.94519
23:46:21|0.94519
23:46:23|0.94519
23:46:24|0.94519
23:46:25|0.94519
23:46:25|0.94519
23:46:27|0.94519
23:46:29|0.94519
23:46:30|0.94519
23:46:30|0.94518
23:46:33|0.94554
23:46:33|0.94554
23:46:35|0.94554
23:46:35|0.94554
23:46:36|0.94554
23:46:38|0.94554
23:46:39|0.94554
23:46:40|0.94554
23:46:41|0.94554
23:46:42|0.94554
23:46:44|0.94554
23:46:44|0.94523
23:46:45|0.94533
23:46:46|0.94533
23:46:48|0.94533
23:46:49|0.94582
23:46:51|0.94582
23:46:52|0.94582
23:46:52|0.94582
23:46:55|0.94582
23:46:55|0.94582
23:46:56|0.94582
23:46:57|0.94582
23:46:58|0.94582
23:46:59|0.94582
23:47:00|0.94582
23:47:02|0.94582
23:47:04|0.94588
23:47:04|0.94588
23:47:05|0.94588
23:47:06|0.94588
23:47:07|0.94588
23:47:09|0.94588
23:47:10|0.94588
23:47:11|0.94618
23:47:11|0.94616
23:47:13|0.94616
23:47:14|0.94616
23:47:14|0.94616
23:47:16|0.94616
23:47:17|0.94616
23:47:19|0.94595
23:47:19|0.94595
23:47:20|0.94595
23:47:21|0.94595
23:47:22|0.94595
23:47:23|0.94585
23:47:24|0.94585
23:47:25|0.94585
23:47:27|0.94585
23:47:28|0.94585
23:47:28|0.94585
23:47:29|0.94585
23:47:30|0.94585
23:47:32|0.94585
23:47:33|0.94585
23:47:34|0.94585
23:47:35|0.94585
23:47:35|0.94585
23:47:37|0.94585
23:47:38|0.94585
23:47:39|0.94585
23:47:40|0.94585
23:47:41|0.94585
23:47:42|0.94585
23:47:42|0.94585
23:47:44|0.94585
23:47:45|0.94585
23:47:46|0.94585
23:47:46|0.94584
23:47:49|0.94584
23:47:50|0.94591
23:47:50|0.94591
23:47:53|0.94591
23:47:53|0.94591
23:47:54|0.94591
23:47:56|0.94591
23:47:57|0.94591
23:47:59|0.94591
23:47:59|0.94591
23:48:00|0.94591
23:48:02|0.94591
23:48:03|0.94584
23:48:04|0.94584
23:48:05|0.94584
23:48:07|0.94584
23:48:07|0.94584
23:48:08|0.94585
23:48:09|0.94585
23:48:10|0.94585
23:48:11|0.94585
23:48:12|0.94585
23:48:13|0.94585
23:48:14|0.94585
23:48:16|0.94585
23:48:17|0.94585
23:48:18|0.94585
23:48:20|0.94585
23:48:20|0.94585
23:48:21|0.94585
23:48:22|0.94585
23:48:23|0.94585
23:48:24|0.94585
23:48:25|0.94585
23:48:26|0.94585
23:48:27|0.94585
23:48:28|0.94585
23:48:29|0.94585
23:48:30|0.94585
23:48:31|0.94585
23:48:32|0.94585
23:48:33|0.94585
23:48:34|0.94585
23:48:35|0.94585
23:48:36|0.94585
23:48:37|0.94585
23:48:38|0.94585
23:48:39|0.94585
23:48:40|0.94585
23:48:41|0.94585
23:48:43|0.94585
23:48:45|0.94585
23:48:45|0.94585
23:48:46|0.94585
23:48:47|0.94585
23:48:48|0.94585
23:48:50|0.94554
23:48:50|0.94554
23:48:51|0.94554
23:48:53|0.94554
23:48:54|0.94554
23:48:55|0.94554
23:48:56|0.94554
23:48:57|0.94554
23:48:59|0.94554
23:48:59|0.94554
23:49:00|0.94554
23:49:01|0.94554
23:49:02|0.94554
23:49:03|0.94554
23:49:04|0.94554
23:49:05|0.94574
23:49:06|0.94574
23:49:07|0.94574
23:49:08|0.94574
23:49:09|0.94574
23:49:10|0.94574
23:49:11|0.94574
23:49:12|0.94574
23:49:14|0.94574
23:49:15|0.94574
23:49:17|0.94574
23:49:17|0.94574
23:49:18|0.94574
23:49:19|0.94574
23:49:20|0.94574
23:49:21|0.94574
23:49:22|0.94585
23:49:23|0.94585
23:49:24|0.94585
23:49:25|0.94585
23:49:26|0.94585
23:49:27|0.94585
23:49:28|0.94585
23:49:29|0.94585
23:49:30|0.94585
23:49:31|0.94585
23:49:32|0.94585
23:49:34|0.94585
23:49:34|0.94585
23:49:36|0.94585
23:49:37|0.94585
23:49:37|0.94565
23:49:39|0.94565
23:49:40|0.94565
23:49:41|0.94565
23:49:42|0.94565
23:49:43|0.94565
23:49:43|0.94565
23:49:45|0.94565
23:49:45|0.94565
23:49:47|0.94565
23:49:48|0.94554
23:49:48|0.94554
23:49:49|0.94554
23:49:50|0.94554
23:49:52|0.94554
23:49:53|0.94554
23:49:54|0.94554
23:49:54|0.94554
23:49:56|0.9457
23:49:57|0.9457
23:49:58|0.9457
23:49:59|0.9457
23:49:59|0.9457
23:50:01|0.9457
23:50:01|0.9457
23:50:02|0.9457
23:50:05|0.94585
23:50:05|0.94584
23:50:06|0.94585
23:50:08|0.94585
23:50:09|0.94585
23:50:11|0.94585
23:50:12|0.94527
23:50:13|0.94527
23:50:14|0.94554
23:50:16|0.94554
23:50:16|0.94554
23:50:17|0.94554
23:50:18|0.94584
23:50:19|0.94584
23:50:20|0.94584
23:50:21|0.94584
23:50:22|0.94584
23:50:23|0.94584
23:50:24|0.94584
23:50:25|0.94585
23:50:26|0.94585
23:50:27|0.94585
23:50:28|0.94585
23:50:29|0.94585
23:50:30|0.94602
23:50:31|0.94615
23:50:33|0.94615
23:50:34|0.94615
23:50:34|0.94641
23:50:36|0.94641
23:50:37|0.94641
23:50:37|0.94641
23:50:39|0.94641
23:50:40|0.94641
23:50:41|0.94641
23:50:42|0.94641
23:50:43|0.94641
23:50:45|0.94674
23:50:45|0.94651
23:50:46|0.94651
23:50:47|0.94651
23:50:48|0.94647
23:50:49|0.94647
23:50:50|0.94647
23:50:52|0.94647
23:50:54|0.94647
23:50:54|0.94647
23:50:55|0.94647
23:50:56|0.94647
23:50:57|0.94647
23:50:59|0.94647
23:50:59|0.94647
23:51:00|0.94647
23:51:01|0.94647
23:51:03|0.94647
23:51:04|0.94647
23:51:04|0.94647
23:51:07|0.94647
23:51:08|0.94647
23:51:09|0.94647
23:51:10|0.94647
23:51:11|0.94647
23:51:12|0.94647
23:51:13|0.94647
23:51:13|0.94647
23:51:15|0.94647
23:51:16|0.94578
23:51:17|0.94548
23:51:18|0.94548
23:51:19|0.94486
23:51:20|0.94486
23:51:21|0.94486
23:51:22|0.94486
23:51:23|0.94486
23:51:24|0.94486
23:51:24|0.94486
23:51:26|0.94486
23:51:27|0.94486
23:51:27|0.94486
23:51:29|0.94486
23:51:30|0.94486
23:51:31|0.94486
23:51:32|0.94486
23:51:32|0.94486
23:51:34|0.94486
23:51:35|0.94486
23:51:35|0.94486
23:51:37|0.94486
23:51:37|0.94486
23:51:39|0.94486
23:51:39|0.94486
23:51:41|0.94486
23:51:41|0.94486
23:51:44|0.94486
23:51:44|0.94486
23:51:45|0.94486
23:51:46|0.94486
23:51:47|0.94558
23:51:48|0.94611
23:51:49|0.94657
23:51:50|0.94673
23:51:51|0.94753
23:51:52|0.94793
23:51:53|0.94752
23:51:55|0.94754
23:51:57|0.948
23:51:57|0.94901
23:51:58|0.94876
23:51:59|0.94943
23:52:00|0.94969
23:52:02|0.94969
23:52:03|0.94856
23:52:04|0.94872
23:52:04|0.94872
23:52:06|0.94845
23:52:07|0.94845
23:52:08|0.9487
23:52:09|0.9487
23:52:10|0.94833
23:52:12|0.94779
23:52:12|0.9476
23:52:14|0.94709
23:52:15|0.94709
23:52:16|0.94715
23:52:17|0.94721
23:52:17|0.94721
23:52:19|0.94721
23:52:20|0.94721
23:52:21|0.94721
23:52:22|0.94721
23:52:22|0.94721
23:52:24|0.94721
23:52:25|0.94686
23:52:27|0.9469
23:52:27|0.9469
23:52:28|0.9469
23:52:29|0.9469
23:52:30|0.9469
23:52:31|0.9469
23:52:32|0.9469
23:52:33|0.9469
23:52:34|0.9469
23:52:35|0.94717
23:52:37|0.94719
23:52:37|0.94719
23:52:39|0.94719
23:52:40|0.94719
23:52:40|0.94719
23:52:41|0.947
23:52:42|0.94718
23:52:44|0.94699
23:52:46|0.94686
23:52:46|0.94664
23:52:47|0.94664
23:52:48|0.94664
23:52:49|0.94688
23:52:50|0.94688
23:52:51|0.94688
23:52:52|0.94688
23:52:54|0.94688
23:52:56|0.94648
23:52:57|0.94648
23:52:58|0.94648
23:52:59|0.94648
23:53:01|0.94648
23:53:01|0.94668
23:53:03|0.94668
23:53:03|0.94668
23:53:05|0.94763
23:53:06|0.94763
23:53:06|0.94767
23:53:08|0.94767
23:53:08|0.94767
23:53:10|0.94742
23:53:12|0.94719
23:53:12|0.94719
23:53:13|0.94719
23:53:14|0.94719
23:53:15|0.94719
23:53:16|0.94719
23:53:17|0.94719
23:53:18|0.9475
23:53:19|0.9475
23:53:20|0.9475
23:53:21|0.9475
23:53:22|0.9475
23:53:23|0.9475
23:53:24|0.9475
23:53:25|0.9475
23:53:26|0.9475
23:53:27|0.9475
23:53:28|0.9475
23:53:29|0.9475
23:53:31|0.9475
23:53:31|0.94671
23:53:32|0.94659
23:53:34|0.9463
23:53:35|0.9463
23:53:36|0.9463
23:53:36|0.9463
23:53:39|0.94623
23:53:39|0.94566
23:53:40|0.94566
23:53:41|0.9459
23:53:42|0.94595
23:53:43|0.94595
23:53:44|0.94595
23:53:45|0.94595
23:53:46|0.94595
23:53:47|0.94626
23:53:48|0.94626
23:53:50|0.94626
23:53:51|0.94626
23:53:52|0.94626
23:53:53|0.94626
23:53:54|0.94626
23:53:55|0.946
23:53:56|0.946
23:53:57|0.946
23:53:58|0.946
23:53:59|0.946
23:54:00|0.94626
23:54:01|0.94657
23:54:03|0.94687
23:54:03|0.94657
23:54:05|0.94657
23:54:07|0.94657
23:54:07|0.94657
23:54:08|0.94656
23:54:09|0.94648
23:54:10|0.94648
23:54:11|0.94648
23:54:12|0.94648
23:54:13|0.9468
23:54:15|0.9468
23:54:15|0.9468
23:54:17|0.94683
23:54:18|0.94683
23:54:19|0.94666
23:54:20|0.94666
23:54:21|0.94666
23:54:22|0.94687
23:54:22|0.94687
23:54:23|0.94687
23:54:26|0.94687
23:54:26|0.94687
23:54:27|0.94687
23:54:28|0.94687
23:54:29|0.94693
23:54:30|0.94693
23:54:31|0.94693
23:54:32|0.94693
23:54:33|0.94692
23:54:34|0.94692
23:54:35|0.94692
23:54:36|0.94692
23:54:37|0.94692
23:54:38|0.94692
23:54:39|0.94692
23:54:40|0.94692
23:54:41|0.94692
23:54:42|0.94692
23:54:43|0.94692
23:54:44|0.94692
23:54:45|0.94692
23:54:46|0.94692
23:54:47|0.94692
23:54:49|0.94692
23:54:50|0.94692
23:54:51|0.94692
23:54:52|0.94692
23:54:53|0.94692
23:54:54|0.94692
23:54:55|0.94692
23:54:57|0.94692
23:54:57|0.94692
23:54:59|0.94692
23:55:00|0.94692
23:55:01|0.94692
23:55:02|0.94692
23:55:03|0.94692
23:55:04|0.94692
23:55:05|0.94692
23:55:06|0.94692
23:55:07|0.94693
23:55:08|0.94697
23:55:10|0.94703
23:55:10|0.94703
23:55:11|0.94703
23:55:12|0.94703
23:55:13|0.94703
23:55:14|0.94703
23:55:15|0.94703
23:55:16|0.94703
23:55:17|0.94703
23:55:18|0.94703
23:55:19|0.94703
23:55:20|0.94703
23:55:21|0.94703
23:55:22|0.94703
23:55:23|0.94703
23:55:24|0.94698
23:55:25|0.94698
23:55:26|0.94698
23:55:27|0.94698
23:55:28|0.94698
23:55:29|0.94698
23:55:30|0.94698
23:55:31|0.94698
23:55:32|0.94698
23:55:33|0.94698
23:55:34|0.94698
23:55:35|0.94698
23:55:36|0.94698
23:55:37|0.94698
23:55:38|0.94698
23:55:39|0.94698
23:55:40|0.94673
23:55:42|0.94667
23:55:43|0.94667
23:55:44|0.94667
23:55:45|0.94667
23:55:47|0.94667
23:55:48|0.94667
23:55:48|0.94667
23:55:49|0.94636
23:55:51|0.94636
23:55:51|0.94636
23:55:53|0.94636
23:55:54|0.94636
23:55:54|0.94636
23:55:56|0.94636
23:55:58|0.94587
23:55:58|0.94587
23:55:59|0.94587
23:56:00|0.94587
23:56:02|0.94587
23:56:04|0.94587
23:56:04|0.94605
23:56:06|0.94605
23:56:07|0.94605
23:56:08|0.94605
23:56:10|0.94605
23:56:10|0.94605
23:56:11|0.94605
23:56:12|0.94605
23:56:13|0.94636
23:56:14|0.94636
23:56:16|0.94636
23:56:17|0.94636
23:56:18|0.94636
23:56:19|0.94636
23:56:20|0.94636
23:56:21|0.94636
23:56:22|0.94636
23:56:23|0.94636
23:56:24|0.94636
23:56:25|0.94636
23:56:27|0.94636
23:56:27|0.94636
23:56:28|0.94636
23:56:30|0.94606
23:56:31|0.94606
23:56:32|0.94606
23:56:33|0.94606
23:56:34|0.94574
23:56:35|0.94543
23:56:36|0.94543
23:56:37|0.94543
23:56:38|0.94543
23:56:39|0.94543
23:56:41|0.94513
23:56:41|0.94513
23:56:42|0.94513
23:56:43|0.94543
23:56:44|0.94543
23:56:45|0.94543
23:56:46|0.94543
23:56:47|0.94543
23:56:48|0.94543
23:56:49|0.94543
23:56:50|0.94543
23:56:51|0.94543
23:56:52|0.94543
23:56:53|0.94543
23:56:54|0.94543
23:56:55|0.94543
23:56:56|0.94543
23:56:57|0.94543
23:56:59|0.94543
23:57:00|0.94543
23:57:01|0.94543
23:57:02|0.94543
23:57:03|0.94543
23:57:05|0.94543
23:57:06|0.94543
23:57:07|0.94543
23:57:08|0.94497
23:57:09|0.94468
23:57:11|0.94442
23:57:11|0.94442
23:57:13|0.94442
23:57:13|0.94442
23:57:14|0.94442
23:57:15|0.94442
23:57:16|0.94442
23:57:18|0.94442
23:57:18|0.94402
23:57:20|0.94402
23:57:21|0.94402
23:57:21|0.94402
23:57:22|0.94402
23:57:23|0.94402
23:57:24|0.94423
23:57:25|0.94423
23:57:26|0.94423
23:57:27|0.94423
23:57:28|0.94423
23:57:29|0.94423
23:57:31|0.94423
23:57:31|0.94423
23:57:32|0.94496
23:57:34|0.94496
23:57:35|0.94496
23:57:36|0.94496
23:57:36|0.94496
23:57:37|0.94496
23:57:38|0.94496
23:57:40|0.94496
23:57:41|0.94496
23:57:42|0.94496
23:57:44|0.94496
23:57:44|0.94496
23:57:45|0.94493
23:57:46|0.94493
23:57:48|0.9445
23:57:50|0.94363
23:57:51|0.94347
23:57:51|0.94347
23:57:53|0.94347
23:57:55|0.94356
23:57:55|0.94356
23:57:57|0.94356
23:57:58|0.94356
23:57:59|0.94356
23:58:00|0.94357
23:58:02|0.94357
23:58:02|0.94357
23:58:04|0.94357
23:58:05|0.94357
23:58:06|0.94419
23:58:07|0.94418
23:58:08|0.94449
23:58:09|0.94449
23:58:10|0.94449
23:58:11|0.94449
23:58:12|0.94449
23:58:13|0.94449
23:58:14|0.94449
23:58:15|0.94495
23:58:16|0.94516
23:58:18|0.94481
23:58:19|0.9445
23:58:19|0.9445
23:58:21|0.9445
23:58:22|0.94424
23:58:23|0.94423
23:58:24|0.94446
23:58:25|0.94446
23:58:26|0.94446
23:58:27|0.94481
23:58:28|0.94481
23:58:29|0.94481
23:58:30|0.94512
23:58:31|0.94512
23:58:32|0.94512
23:58:33|0.94512
23:58:34|0.9445
23:58:35|0.9445
23:58:36|0.9445
23:58:37|0.9445
23:58:38|0.94481
23:58:39|0.94481
23:58:40|0.94481
23:58:41|0.94481
23:58:42|0.94481
23:58:43|0.94481
23:58:44|0.94481
23:58:45|0.94481
23:58:46|0.94455
23:58:47|0.94455
23:58:48|0.94455
23:58:49|0.94455
23:58:50|0.94455
23:58:51|0.94455
23:58:52|0.94455
23:58:53|0.9448
23:58:54|0.9448
23:58:55|0.9448
23:58:56|0.9448
23:58:57|0.94481
23:58:58|0.94481
23:58:59|0.94481
23:59:01|0.94481
23:59:02|0.94481
23:59:03|0.94481
23:59:05|0.94481
23:59:05|0.94481
23:59:07|0.94481
23:59:08|0.94481
23:59:09|0.94481
23:59:10|0.94481
23:59:11|0.94543
23:59:12|0.94543
23:59:12|0.94543
23:59:13|0.94543
23:59:14|0.94543
23:59:16|0.94543
23:59:17|0.94543
23:59:17|0.94543
23:59:19|0.94543
23:59:19|0.94543
23:59:20|0.945
23:59:22|0.945
23:59:22|0.945
23:59:24|0.94481
23:59:25|0.94481
23:59:26|0.94481
23:59:26|0.94481
23:59:28|0.94481
23:59:30|0.94424
23:59:31|0.94424
23:59:32|0.94447
23:59:32|0.94481
23:59:33|0.94481
23:59:34|0.94482
23:59:36|0.94513
23:59:36|0.94513
23:59:37|0.94513
23:59:38|0.94513
23:59:39|0.94513
23:59:40|0.94513
23:59:41|0.94513
23:59:42|0.94513
23:59:43|0.94513
23:59:44|0.94513
23:59:45|0.94513
23:59:47|0.94513
23:59:47|0.9456
23:59:48|0.9456
23:59:49|0.9456
23:59:50|0.9456
23:59:51|0.9456
23:59:53|0.94544
23:59:53|0.94513
23:59:55|0.94513
23:59:55|0.94513
23:59:56|0.94513
23:59:58|0.94482
23:59:59|0.94482