00:00:02|1.05401
00:00:02|1.05401
00:00:03|1.05401
00:00:05|1.05401
00:00:06|1.05411
00:00:06|1.05411
00:00:08|1.05411
00:00:09|1.05411
00:00:10|1.05411
00:00:11|1.05401
00:00:12|1.05401
00:00:13|1.05401
00:00:14|1.05401
00:00:15|1.05401
00:00:16|1.054
00:00:18|1.05399
00:00:18|1.05399
00:00:20|1.05399
00:00:21|1.05411
00:00:22|1.05411
00:00:23|1.05411
00:00:24|1.05411
00:00:26|1.05411
00:00:27|1.05411
00:00:28|1.05411
00:00:29|1.05411
00:00:31|1.05467
00:00:31|1.05467
00:00:33|1.05467
00:00:34|1.05467
00:00:35|1.05467
00:00:37|1.05493
00:00:38|1.05493
00:00:39|1.05493
00:00:40|1.05493
00:00:41|1.05493
00:00:42|1.05578
00:00:43|1.05578
00:00:44|1.05578
00:00:45|1.05578
00:00:46|1.05578
00:00:47|1.05537
00:00:48|1.05537
00:00:49|1.05537
00:00:50|1.05537
00:00:51|1.05516
00:00:52|1.05547
00:00:53|1.05547
00:00:54|1.05537
00:00:55|1.05537
00:00:56|1.05537
00:00:57|1.05537
00:00:58|1.05537
00:00:59|1.05477
00:01:00|1.05418
00:01:01|1.05418
00:01:02|1.05418
00:01:03|1.05418
00:01:04|1.05401
00:01:06|1.05401
00:01:06|1.05355
00:01:07|1.05355
00:01:08|1.053
00:01:09|1.05307
00:01:10|1.0527
00:01:11|1.0527
00:01:12|1.0527
00:01:13|1.0525
00:01:14|1.05235
00:01:15|1.05235
00:01:16|1.05235
00:01:17|1.05235
00:01:19|1.05235
00:01:21|1.052
00:01:21|1.0519
00:01:22|1.05134
00:01:23|1.0513
00:01:24|1.0513
00:01:26|1.0513
00:01:27|1.0513
00:01:29|1.0513
00:01:29|1.0513
00:01:30|1.0513
00:01:31|1.05124
00:01:32|1.05098
00:01:33|1.05098
00:01:34|1.05055
00:01:35|1.05055
00:01:36|1.05055
00:01:37|1.05089
00:01:38|1.05098
00:01:39|1.05098
00:01:40|1.05098
00:01:41|1.05098
00:01:42|1.05098
00:01:44|1.05098
00:01:44|1.05098
00:01:45|1.05098
00:01:48|1.05025
00:01:48|1.04991
00:01:49|1.05008
00:01:50|1.05008
00:01:51|1.05008
00:01:52|1.04961
00:01:53|1.04961
00:01:54|1.04961
00:01:55|1.04961
00:01:56|1.04961
00:01:57|1.04963
00:01:58|1.04963
00:01:59|1.04963
00:02:00|1.04975
00:02:01|1.05007
00:02:03|1.05007
00:02:04|1.05007
00:02:05|1.05052
00:02:06|1.05068
00:02:07|1.05068
00:02:09|1.05068
00:02:09|1.05068
00:02:10|1.05068
00:02:11|1.05053
00:02:12|1.05053
00:02:13|1.05053
00:02:14|1.05053
00:02:15|1.05053
00:02:16|1.05119
00:02:18|1.05053
00:02:19|1.05053
00:02:21|1.05053
00:02:21|1.05053
00:02:22|1.05053
00:02:23|1.05053
00:02:24|1.05053
00:02:26|1.05053
00:02:26|1.05053
00:02:28|1.05077
00:02:28|1.05077
00:02:30|1.05099
00:02:31|1.05098
00:02:32|1.05098
00:02:33|1.05053
00:02:35|1.05053
00:02:35|1.05053
00:02:36|1.05053
00:02:37|1.05082
00:02:38|1.05011
00:02:39|1.05011
00:02:40|1.0512
00:02:41|1.0512
00:02:42|1.0512
00:02:43|1.05152
00:02:44|1.05152
00:02:45|1.052
00:02:46|1.052
00:02:47|1.052
00:02:48|1.052
00:02:49|1.052
00:02:50|1.052
00:02:51|1.052
00:02:52|1.05187
00:02:53|1.05187
00:02:54|1.05187
00:02:55|1.05187
00:02:56|1.05187
00:02:57|1.05187
00:02:58|1.05187
00:02:59|1.05187
00:03:00|1.05214
00:03:01|1.05214
00:03:02|1.05235
00:03:04|1.0524
00:03:05|1.05328
00:03:06|1.05321
00:03:07|1.05321
00:03:08|1.05404
00:03:09|1.05416
00:03:10|1.05438
00:03:11|1.05487
00:03:12|1.05485
00:03:13|1.05451
00:03:14|1.0546
00:03:15|1.0552
00:03:16|1.05524
00:03:17|1.05524
00:03:18|1.05524
00:03:19|1.05524
00:03:20|1.05524
00:03:22|1.05528
00:03:23|1.05528
00:03:24|1.05488
00:03:25|1.05488
00:03:26|1.05488
00:03:27|1.05488
00:03:28|1.05503
00:03:29|1.05482
00:03:30|1.05482
00:03:31|1.05482
00:03:32|1.05483
00:03:33|1.05404
00:03:34|1.05375
00:03:35|1.05375
00:03:36|1.05375
00:03:37|1.05317
00:03:38|1.0527
00:03:39|1.05165
00:03:40|1.05165
00:03:41|1.05165
00:03:42|1.05165
00:03:43|1.05165
00:03:44|1.05165
00:03:45|1.05215
00:03:46|1.05223
00:03:47|1.05036
00:03:49|1.05033
00:03:49|1.05033
00:03:50|1.05033
00:03:51|1.05058
00:03:52|1.05058
00:03:53|1.05058
00:03:55|1.05058
00:03:55|1.05004
00:03:56|1.05004
00:03:58|1.05039
00:03:59|1.05083
00:04:01|1.05083
00:04:02|1.052
00:04:03|1.05225
00:04:04|1.05179
00:04:05|1.05179
00:04:06|1.05225
00:04:07|1.05225
00:04:08|1.05225
00:04:09|1.05225
00:04:10|1.0529
00:04:11|1.05289
00:04:12|1.05289
00:04:12|1.05227
00:04:14|1.05227
00:04:14|1.05227
00:04:16|1.05227
00:04:17|1.05227
00:04:18|1.05227
00:04:19|1.05227
00:04:20|1.05277
00:04:21|1.05277
00:04:22|1.05277
00:04:23|1.05277
00:04:24|1.05277
00:04:25|1.05277
00:04:26|1.05277
00:04:27|1.05277
00:04:28|1.05277
00:04:29|1.05277
00:04:30|1.05277
00:04:31|1.05277
00:04:33|1.05277
00:04:34|1.05277
00:04:35|1.05277
00:04:36|1.05277
00:04:37|1.05277
00:04:38|1.05277
00:04:38|1.05277
00:04:40|1.05277
00:04:41|1.05277
00:04:41|1.05277
00:04:42|1.05162
00:04:44|1.05143
00:04:45|1.05127
00:04:46|1.05099
00:04:46|1.05099
00:04:48|1.05099
00:04:48|1.05099
00:04:50|1.05111
00:04:51|1.05099
00:04:51|1.05094
00:04:53|1.05094
00:04:54|1.05094
00:04:55|1.05
00:04:56|1.04939
00:04:56|1.04927
00:04:58|1.04927
00:04:58|1.05007
00:05:00|1.05007
00:05:01|1.04942
00:05:01|1.04942
00:05:03|1.04961
00:05:04|1.04961
00:05:04|1.04961
00:05:06|1.05015
00:05:07|1.05015
00:05:07|1.05015
00:05:08|1.05015
00:05:10|1.05015
00:05:11|1.05001
00:05:12|1.05059
00:05:13|1.05059
00:05:14|1.05059
00:05:15|1.05059
00:05:16|1.05037
00:05:17|1.05037
00:05:18|1.05084
00:05:19|1.05084
00:05:20|1.05089
00:05:21|1.05089
00:05:23|1.05089
00:05:24|1.05089
00:05:25|1.05089
00:05:25|1.05089
00:05:26|1.05087
00:05:28|1.051
00:05:29|1.051
00:05:30|1.051
00:05:31|1.051
00:05:32|1.051
00:05:34|1.05176
00:05:35|1.05176
00:05:35|1.05176
00:05:36|1.05176
00:05:37|1.05176
00:05:38|1.05176
00:05:40|1.05176
00:05:40|1.05176
00:05:41|1.05176
00:05:43|1.05176
00:05:43|1.05176
00:05:44|1.05176
00:05:45|1.05176
00:05:47|1.05176
00:05:47|1.0512
00:05:49|1.05109
00:05:49|1.05109
00:05:50|1.05109
00:05:52|1.05109
00:05:52|1.05109
00:05:53|1.05109
00:05:55|1.05109
00:05:56|1.05109
00:05:57|1.05109
00:05:57|1.05109
00:05:58|1.05062
00:05:59|1.05047
00:06:01|1.05005
00:06:02|1.05
00:06:02|1.05
00:06:03|1.05
00:06:04|1.04955
00:06:05|1.04955
00:06:07|1.04932
00:06:07|1.04932
00:06:08|1.04955
00:06:09|1.04955
00:06:10|1.04955
00:06:11|1.04991
00:06:12|1.05
00:06:14|1.05084
00:06:15|1.05061
00:06:16|1.05061
00:06:18|1.05061
00:06:18|1.05061
00:06:20|1.05061
00:06:20|1.05048
00:06:21|1.05048
00:06:23|1.05048
00:06:23|1.05048
00:06:25|1.05048
00:06:26|1.05047
00:06:28|1.05048
00:06:28|1.05048
00:06:29|1.05109
00:06:30|1.05121
00:06:31|1.05094
00:06:32|1.05094
00:06:33|1.05094
00:06:35|1.05047
00:06:35|1.05047
00:06:37|1.05003
00:06:38|1.05002
00:06:39|1.05002
00:06:40|1.05002
00:06:41|1.05002
00:06:42|1.05002
00:06:44|1.05002
00:06:44|1.05002
00:06:46|1.05002
00:06:46|1.04996
00:06:48|1.04996
00:06:49|1.05062
00:06:49|1.05062
00:06:50|1.05062
00:06:51|1.05064
00:06:52|1.05064
00:06:54|1.05089
00:06:55|1.05094
00:06:56|1.05116
00:06:57|1.05116
00:06:58|1.05158
00:06:59|1.05181
00:07:00|1.05203
00:07:01|1.05203
00:07:02|1.05233
00:07:03|1.05233
00:07:04|1.05203
00:07:05|1.05203
00:07:07|1.05203
00:07:08|1.05203
00:07:09|1.05203
00:07:09|1.05203
00:07:10|1.05203
00:07:11|1.05203
00:07:12|1.05203
00:07:13|1.05203
00:07:15|1.05203
00:07:15|1.05203
00:07:17|1.05182
00:07:17|1.05182
00:07:18|1.05182
00:07:19|1.05182
00:07:20|1.05182
00:07:21|1.05182
00:07:22|1.05182
00:07:23|1.05182
00:07:25|1.05182
00:07:26|1.05231
00:07:28|1.05231
00:07:29|1.05231
00:07:30|1.05231
00:07:31|1.05239
00:07:32|1.05238
00:07:33|1.05238
00:07:34|1.0524
00:07:35|1.0524
00:07:36|1.0524
00:07:37|1.0524
00:07:38|1.0524
00:07:39|1.05249
00:07:40|1.05249
00:07:41|1.05249
00:07:42|1.05249
00:07:43|1.05249
00:07:44|1.05249
00:07:45|1.05249
00:07:46|1.05249
00:07:47|1.05249
00:07:49|1.05249
00:07:49|1.05203
00:07:50|1.05203
00:07:52|1.05203
00:07:52|1.05203
00:07:54|1.05203
00:07:55|1.05203
00:07:55|1.05203
00:07:57|1.05157
00:07:57|1.0509
00:07:58|1.0509
00:07:59|1.05097
00:08:00|1.05097
00:08:01|1.05053
00:08:02|1.05053
00:08:04|1.05053
00:08:04|1.05053
00:08:05|1.05072
00:08:06|1.05072
00:08:07|1.05072
00:08:08|1.05072
00:08:09|1.05072
00:08:10|1.05098
00:08:11|1.05097
00:08:12|1.05097
00:08:13|1.05097
00:08:14|1.05074
00:08:16|1.05074
00:08:17|1.05074
00:08:18|1.05073
00:08:20|1.05073
00:08:21|1.05059
00:08:22|1.05059
00:08:23|1.05059
00:08:24|1.05059
00:08:25|1.05059
00:08:25|1.05059
00:08:26|1.05059
00:08:27|1.05092
00:08:30|1.05039
00:08:30|1.05026
00:08:32|1.05026
00:08:32|1.05019
00:08:34|1.05019
00:08:34|1.05019
00:08:36|1.05019
00:08:37|1.05019
00:08:38|1.05019
00:08:39|1.05019
00:08:40|1.05019
00:08:41|1.05019
00:08:42|1.05019
00:08:42|1.05019
00:08:45|1.05019
00:08:46|1.05026
00:08:47|1.05026
00:08:48|1.05026
00:08:48|1.05026
00:08:49|1.05026
00:08:51|1.05026
00:08:51|1.05026
00:08:53|1.05026
00:08:53|1.05026
00:08:54|1.05026
00:08:56|1.05072
00:08:56|1.05072
00:08:58|1.05072
00:08:58|1.05072
00:08:59|1.05072
00:09:00|1.05072
00:09:02|1.05072
00:09:02|1.05072
00:09:04|1.05072
00:09:05|1.05072
00:09:06|1.05118
00:09:06|1.05118
00:09:08|1.05118
00:09:08|1.05118
00:09:10|1.05118
00:09:10|1.05118
00:09:12|1.05118
00:09:12|1.05118
00:09:13|1.05118
00:09:14|1.05118
00:09:16|1.05118
00:09:17|1.05118
00:09:18|1.05071
00:09:19|1.05071
00:09:19|1.05066
00:09:21|1.05066
00:09:22|1.05066
00:09:23|1.05066
00:09:25|1.05066
00:09:26|1.05066
00:09:28|1.05066
00:09:29|1.05085
00:09:30|1.05085
00:09:31|1.05085
00:09:32|1.05118
00:09:34|1.05118
00:09:35|1.05118
00:09:36|1.05118
00:09:36|1.05169
00:09:37|1.05169
00:09:38|1.05169
00:09:40|1.05169
00:09:41|1.05169
00:09:41|1.05169
00:09:43|1.05169
00:09:44|1.05169
00:09:44|1.05139
00:09:45|1.05139
00:09:46|1.05139
00:09:47|1.05139
00:09:49|1.05118
00:09:50|1.05085
00:09:51|1.05085
00:09:52|1.05085
00:09:53|1.05085
00:09:54|1.05085
00:09:55|1.05085
00:09:56|1.05085
00:09:57|1.05085
00:09:58|1.05085
00:09:59|1.05085
00:10:00|1.05113
00:10:01|1.05113
00:10:02|1.05113
00:10:03|1.05113
00:10:04|1.05113
00:10:06|1.05113
00:10:06|1.05113
00:10:08|1.05113
00:10:08|1.05113
00:10:09|1.05113
00:10:10|1.05113
00:10:11|1.05113
00:10:12|1.0511
00:10:14|1.0511
00:10:15|1.05118
00:10:15|1.05143
00:10:17|1.05164
00:10:18|1.05164
00:10:19|1.05164
00:10:19|1.05189
00:10:20|1.05189
00:10:21|1.05189
00:10:22|1.05189
00:10:24|1.05189
00:10:24|1.05189
00:10:25|1.05189
00:10:26|1.05189
00:10:28|1.05189
00:10:30|1.05189
00:10:31|1.05189
00:10:32|1.05189
00:10:33|1.05189
00:10:35|1.05164
00:10:35|1.05164
00:10:36|1.05085
00:10:37|1.05085
00:10:38|1.05023
00:10:39|1.05023
00:10:40|1.05023
00:10:41|1.05023
00:10:43|1.05023
00:10:44|1.04986
00:10:46|1.0495
00:10:46|1.0495
00:10:47|1.04977
00:10:48|1.04934
00:10:49|1.04888
00:10:50|1.048
00:10:52|1.04822
00:10:54|1.04822
00:10:54|1.04835
00:10:55|1.04789
00:10:57|1.04789
00:10:58|1.04809
00:11:00|1.04814
00:11:00|1.04863
00:11:01|1.04835
00:11:02|1.04835
00:11:03|1.04881
00:11:04|1.04881
00:11:05|1.04881
00:11:06|1.04881
00:11:07|1.04881
00:11:08|1.04881
00:11:10|1.04813
00:11:11|1.04868
00:11:12|1.04868
00:11:13|1.04868
00:11:14|1.04868
00:11:15|1.04835
00:11:16|1.04771
00:11:17|1.04771
00:11:18|1.04771
00:11:19|1.04728
00:11:20|1.047
00:11:21|1.04696
00:11:22|1.04728
00:11:23|1.04728
00:11:24|1.04728
00:11:25|1.04728
00:11:26|1.04728
00:11:27|1.04728
00:11:28|1.04728
00:11:29|1.04728
00:11:30|1.04728
00:11:32|1.04728
00:11:33|1.04728
00:11:34|1.04728
00:11:35|1.0467
00:11:36|1.04553
00:11:37|1.04435
00:11:38|1.04464
00:11:40|1.04446
00:11:41|1.04446
00:11:42|1.044
00:11:42|1.04395
00:11:44|1.04438
00:11:44|1.04438
00:11:45|1.04353
00:11:47|1.04353
00:11:47|1.04372
00:11:49|1.04326
00:11:49|1.04326
00:11:51|1.04372
00:11:51|1.04372
00:11:53|1.04442
00:11:54|1.04442
00:11:54|1.04417
00:11:56|1.04417
00:11:56|1.04418
00:11:58|1.0447
00:11:58|1.04514
00:12:00|1.04464
00:12:01|1.04464
00:12:02|1.04466
00:12:03|1.04466
00:12:04|1.04466
00:12:05|1.04465
00:12:06|1.04465
00:12:07|1.04464
00:12:08|1.04464
00:12:09|1.04464
00:12:10|1.04464
00:12:11|1.04442
00:12:12|1.04418
00:12:13|1.04418
00:12:15|1.04418
00:12:16|1.04316
00:12:16|1.04307
00:12:17|1.04288
00:12:19|1.04277
00:12:19|1.04254
00:12:20|1.04255
00:12:22|1.04255
00:12:23|1.04343
00:12:24|1.04271
00:12:25|1.0422
00:12:26|1.0422
00:12:28|1.04281
00:12:29|1.04281
00:12:30|1.0422
00:12:31|1.0422
00:12:33|1.04235
00:12:33|1.04235
00:12:34|1.04238
00:12:35|1.04266
00:12:36|1.04255
00:12:37|1.04255
00:12:39|1.04255
00:12:40|1.04255
00:12:41|1.04255
00:12:42|1.04255
00:12:43|1.04282
00:12:44|1.04282
00:12:45|1.04283
00:12:47|1.04399
00:12:48|1.04399
00:12:50|1.04504
00:12:50|1.04519
00:12:51|1.04529
00:12:52|1.04529
00:12:53|1.04491
00:12:54|1.04533
00:12:55|1.04533
00:12:56|1.04533
00:12:57|1.04533
00:12:58|1.04533
00:13:00|1.04522
00:13:00|1.04522
00:13:02|1.04491
00:13:03|1.04491
00:13:04|1.04491
00:13:05|1.04491
00:13:07|1.04448
00:13:07|1.04448
00:13:08|1.04498
00:13:09|1.04449
00:13:10|1.04449
00:13:11|1.04465
00:13:12|1.0455
00:13:13|1.04517
00:13:14|1.04491
00:13:15|1.04491
00:13:16|1.04422
00:13:18|1.04422
00:13:18|1.04422
00:13:20|1.04422
00:13:21|1.0443
00:13:21|1.0443
00:13:23|1.0443
00:13:24|1.04393
00:13:25|1.04423
00:13:25|1.04423
00:13:26|1.04423
00:13:28|1.04423
00:13:29|1.04423
00:13:30|1.04423
00:13:32|1.04423
00:13:32|1.04423
00:13:33|1.04387
00:13:34|1.04387
00:13:35|1.04387
00:13:37|1.04387
00:13:39|1.04357
00:13:39|1.04357
00:13:40|1.04384
00:13:41|1.04384
00:13:42|1.04384
00:13:43|1.04384
00:13:44|1.04384
00:13:45|1.04321
00:13:46|1.04285
00:13:47|1.04241
00:13:48|1.04235
00:13:49|1.04264
00:13:50|1.04264
00:13:51|1.04235
00:13:52|1.04235
00:13:53|1.04255
00:13:54|1.04255
00:13:55|1.04255
00:13:57|1.04255
00:13:57|1.04255
00:13:58|1.04235
00:13:59|1.04239
00:14:00|1.04244
00:14:02|1.0431
00:14:03|1.04322
00:14:04|1.04407
00:14:04|1.04428
00:14:05|1.04428
00:14:07|1.04447
00:14:08|1.04447
00:14:09|1.04362
00:14:09|1.04362
00:14:10|1.04362
00:14:12|1.04362
00:14:13|1.04362
00:14:14|1.04362
00:14:14|1.04431
00:14:15|1.04431
00:14:16|1.04431
00:14:18|1.04431
00:14:19|1.04431
00:14:19|1.04431
00:14:21|1.04431
00:14:21|1.04431
00:14:23|1.04431
00:14:24|1.04408
00:14:25|1.04408
00:14:25|1.04431
00:14:26|1.04392
00:14:28|1.04428
00:14:30|1.04428
00:14:31|1.04428
00:14:32|1.0445
00:14:33|1.0445
00:14:35|1.04499
00:14:36|1.04499
00:14:36|1.04499
00:14:38|1.04499
00:14:38|1.04499
00:14:39|1.04499
00:14:41|1.04499
00:14:42|1.04454
00:14:42|1.04365
00:14:43|1.04362
00:14:45|1.04336
00:14:45|1.04336
00:14:47|1.04336
00:14:48|1.04336
00:14:48|1.04336
00:14:49|1.04336
00:14:51|1.04336
00:14:51|1.04346
00:14:52|1.04269
00:14:54|1.04269
00:14:54|1.0431
00:14:56|1.0431
00:14:56|1.0431
00:14:57|1.0431
00:14:58|1.04302
00:14:59|1.04302
00:15:00|1.04275
00:15:02|1.04258
00:15:03|1.04258
00:15:04|1.04269
00:15:05|1.04269
00:15:06|1.04238
00:15:07|1.04258
00:15:09|1.04258
00:15:09|1.04258
00:15:10|1.04258
00:15:12|1.04329
00:15:13|1.04329
00:15:13|1.04329
00:15:16|1.04329
00:15:16|1.04329
00:15:17|1.04329
00:15:18|1.04397
00:15:19|1.04397
00:15:20|1.04397
00:15:21|1.04397
00:15:22|1.04397
00:15:23|1.04397
00:15:24|1.04397
00:15:26|1.04402
00:15:26|1.04402
00:15:28|1.04402
00:15:29|1.04402
00:15:30|1.04402
00:15:32|1.04416
00:15:32|1.04377
00:15:33|1.04416
00:15:34|1.04422
00:15:35|1.0442
00:15:36|1.0442
00:15:37|1.0442
00:15:39|1.0442
00:15:40|1.04402
00:15:41|1.04356
00:15:42|1.04356
00:15:43|1.04356
00:15:44|1.04266
00:15:45|1.04266
00:15:46|1.04266
00:15:46|1.04266
00:15:48|1.04266
00:15:49|1.04266
00:15:50|1.04266
00:15:51|1.04235
00:15:52|1.04235
00:15:52|1.04235
00:15:54|1.04235
00:15:54|1.04235
00:15:56|1.04235
00:15:57|1.04235
00:15:58|1.04235
00:15:58|1.04232
00:16:00|1.04206
00:16:01|1.04181
00:16:02|1.04164
00:16:03|1.04205
00:16:04|1.04235
00:16:05|1.04178
00:16:07|1.04178
00:16:07|1.04178
00:16:08|1.04178
00:16:09|1.04178
00:16:10|1.04178
00:16:12|1.04178
00:16:13|1.04178
00:16:14|1.04178
00:16:15|1.04167
00:16:15|1.04164
00:16:16|1.04178
00:16:18|1.04155
00:16:18|1.04122
00:16:20|1.04025
00:16:20|1.04025
00:16:21|1.04025
00:16:23|1.04025
00:16:24|1.04025
00:16:25|1.04085
00:16:26|1.04085
00:16:28|1.04086
00:16:28|1.04086
00:16:29|1.04086
00:16:31|1.04086
00:16:31|1.04159
00:16:33|1.04107
00:16:34|1.04158
00:16:35|1.04158
00:16:36|1.04158
00:16:37|1.04158
00:16:38|1.04158
00:16:39|1.04158
00:16:40|1.04158
00:16:41|1.04158
00:16:42|1.04158
00:16:43|1.04158
00:16:44|1.04158
00:16:45|1.03963
00:16:46|1.0397
00:16:47|1.03858
00:16:48|1.03856
00:16:49|1.03957
00:16:50|1.03957
00:16:51|1.03964
00:16:52|1.03964
00:16:53|1.03964
00:16:54|1.03964
00:16:56|1.03964
00:16:57|1.03964
00:16:58|1.03886
00:16:58|1.03886
00:17:00|1.03798
00:17:01|1.03906
00:17:02|1.03838
00:17:03|1.03838
00:17:03|1.03867
00:17:04|1.03842
00:17:06|1.03842
00:17:07|1.03879
00:17:08|1.03879
00:17:08|1.03841
00:17:09|1.03841
00:17:10|1.03841
00:17:11|1.03841
00:17:12|1.03867
00:17:13|1.03867
00:17:14|1.03846
00:17:15|1.03846
00:17:17|1.03938
00:17:17|1.03938
00:17:19|1.03938
00:17:21|1.04014
00:17:21|1.04049
00:17:22|1.04095
00:17:23|1.04132
00:17:24|1.04127
00:17:25|1.04125
00:17:27|1.04123
00:17:28|1.04169
00:17:29|1.04175
00:17:30|1.04182
00:17:31|1.04169
00:17:32|1.04216
00:17:33|1.04216
00:17:34|1.04227
00:17:35|1.04227
00:17:37|1.04227
00:17:37|1.04169
00:17:38|1.04121
00:17:39|1.04064
00:17:40|1.04002
00:17:41|1.03987
00:17:42|1.03987
00:17:43|1.03973
00:17:44|1.03973
00:17:45|1.03973
00:17:46|1.03962
00:17:47|1.03962
00:17:48|1.04006
00:17:49|1.04006
00:17:50|1.04006
00:17:51|1.04045
00:17:52|1.04045
00:17:53|1.04045
00:17:54|1.04045
00:17:55|1.04045
00:17:56|1.04045
00:17:57|1.03956
00:17:58|1.03956
00:17:59|1.03956
00:18:00|1.03956
00:18:01|1.03985
00:18:02|1.03907
00:18:03|1.03907
00:18:04|1.03956
00:18:06|1.04002
00:18:07|1.04066
00:18:08|1.04121
00:18:09|1.04154
00:18:10|1.04167
00:18:11|1.04171
00:18:12|1.04171
00:18:13|1.04171
00:18:14|1.04091
00:18:15|1.04112
00:18:16|1.04112
00:18:17|1.04112
00:18:17|1.04112
00:18:19|1.03892
00:18:20|1.03892
00:18:21|1.03903
00:18:22|1.03915
00:18:23|1.03883
00:18:23|1.03884
00:18:25|1.03884
00:18:26|1.03884
00:18:26|1.03884
00:18:27|1.03937
00:18:29|1.03937
00:18:29|1.03937
00:18:31|1.04014
00:18:31|1.04014
00:18:33|1.04014
00:18:34|1.04014
00:18:36|1.04014
00:18:36|1.04014
00:18:38|1.04014
00:18:39|1.04014
00:18:40|1.04014
00:18:41|1.04014
00:18:42|1.04014
00:18:43|1.04014
00:18:44|1.04014
00:18:45|1.04014
00:18:46|1.04014
00:18:47|1.04014
00:18:48|1.04014
00:18:48|1.04014
00:18:50|1.04014
00:18:51|1.04014
00:18:51|1.04014
00:18:53|1.04014
00:18:53|1.04014
00:18:55|1.04014
00:18:56|1.0397
00:18:57|1.04033
00:18:58|1.04033
00:18:59|1.04033
00:19:00|1.04033
00:19:01|1.04033
00:19:01|1.04015
00:19:03|1.04015
00:19:04|1.04015
00:19:05|1.04015
00:19:06|1.04015
00:19:07|1.04015
00:19:08|1.04071
00:19:09|1.04076
00:19:10|1.04076
00:19:11|1.04099
00:19:13|1.04097
00:19:13|1.04097
00:19:14|1.04162
00:19:15|1.04162
00:19:16|1.0412
00:19:17|1.04107
00:19:18|1.04107
00:19:19|1.04107
00:19:20|1.04107
00:19:21|1.04107
00:19:23|1.04107
00:19:24|1.04107
00:19:25|1.04107
00:19:26|1.04153
00:19:27|1.042
00:19:28|1.042
00:19:29|1.042
00:19:30|1.042
00:19:31|1.042
00:19:32|1.042
00:19:34|1.042
00:19:35|1.042
00:19:37|1.04206
00:19:38|1.04206
00:19:39|1.04206
00:19:40|1.04212
00:19:42|1.04212
00:19:42|1.04212
00:19:43|1.04212
00:19:44|1.04212
00:19:45|1.04199
00:19:46|1.0412
00:19:47|1.04107
00:19:48|1.04107
00:19:49|1.04107
00:19:50|1.04107
00:19:51|1.04199
00:19:52|1.04199
00:19:53|1.04199
00:19:54|1.04183
00:19:55|1.04183
00:19:56|1.04183
00:19:57|1.04183
00:19:58|1.04183
00:19:59|1.04212
00:20:00|1.04212
00:20:01|1.04212
00:20:02|1.04212
00:20:03|1.04212
00:20:04|1.04212
00:20:05|1.04199
00:20:06|1.04199
00:20:07|1.04219
00:20:08|1.04219
00:20:09|1.04219
00:20:10|1.04219
00:20:11|1.04237
00:20:12|1.0424
00:20:13|1.04269
00:20:14|1.04269
00:20:15|1.04245
00:20:16|1.04245
00:20:17|1.04245
00:20:18|1.04245
00:20:19|1.04245
00:20:20|1.04245
00:20:21|1.04199
00:20:22|1.04199
00:20:24|1.04199
00:20:26|1.04107
00:20:26|1.04107
00:20:27|1.04106
00:20:29|1.04106
00:20:30|1.04106
00:20:30|1.04024
00:20:32|1.04024
00:20:32|1.04024
00:20:34|1.04024
00:20:35|1.04024
00:20:36|1.04024
00:20:37|1.04024
00:20:39|1.04024
00:20:39|1.04024
00:20:40|1.0378
00:20:42|1.03803
00:20:43|1.03801
00:20:44|1.03747
00:20:45|1.03834
00:20:46|1.03867
00:20:47|1.03826
00:20:48|1.03894
00:20:49|1.03894
00:20:50|1.03826
00:20:51|1.03826
00:20:51|1.03826
00:20:53|1.03826
00:20:54|1.03826
00:20:55|1.03826
00:20:56|1.03826
00:20:56|1.03826
00:20:58|1.03826
00:20:59|1.03826
00:21:01|1.03872
00:21:02|1.03959
00:21:03|1.04002
00:21:05|1.04002
00:21:05|1.0401
00:21:07|1.04072
00:21:08|1.04095
00:21:09|1.0412
00:21:10|1.04125
00:21:11|1.0412
00:21:13|1.04074
00:21:13|1.04074
00:21:14|1.04074
00:21:15|1.04074
00:21:16|1.04074
00:21:17|1.04074
00:21:19|1.03986
00:21:19|1.03986
00:21:21|1.03986
00:21:22|1.03986
00:21:22|1.03986
00:21:24|1.04
00:21:25|1.04
00:21:26|1.04
00:21:28|1.04
00:21:28|1.03978
00:21:30|1.03978
00:21:31|1.03978
00:21:32|1.03978
00:21:32|1.03978
00:21:33|1.03978
00:21:35|1.03978
00:21:35|1.04023
00:21:37|1.04023
00:21:38|1.04023
00:21:39|1.04023
00:21:40|1.04028
00:21:41|1.04069
00:21:42|1.04028
00:21:43|1.04028
00:21:45|1.04028
00:21:46|1.04057
00:21:47|1.04057
00:21:48|1.04057
00:21:49|1.04057
00:21:50|1.04057
00:21:51|1.04057
00:21:52|1.04057
00:21:53|1.03995
00:21:54|1.03982
00:21:54|1.03938
00:21:56|1.03938
00:21:57|1.03982
00:21:58|1.03982
00:21:59|1.03982
00:22:00|1.03982
00:22:01|1.03982
00:22:02|1.03982
00:22:03|1.03982
00:22:04|1.03982
00:22:05|1.04028
00:22:07|1.04028
00:22:08|1.04028
00:22:09|1.04028
00:22:10|1.04028
00:22:11|1.04028
00:22:13|1.04028
00:22:14|1.04028
00:22:15|1.04028
00:22:16|1.04028
00:22:17|1.03999
00:22:19|1.04014
00:22:19|1.04014
00:22:20|1.03988
00:22:21|1.03988
00:22:22|1.04023
00:22:24|1.04023
00:22:26|1.04023
00:22:26|1.04027
00:22:27|1.04027
00:22:29|1.04023
00:22:31|1.04023
00:22:32|1.04023
00:22:33|1.04023
00:22:35|1.04023
00:22:35|1.04023
00:22:36|1.04023
00:22:37|1.04023
00:22:38|1.03977
00:22:39|1.03977
00:22:40|1.0392
00:22:41|1.0392
00:22:42|1.0392
00:22:43|1.03931
00:22:44|1.03931
00:22:45|1.04023
00:22:46|1.04023
00:22:48|1.04026
00:22:49|1.04026
00:22:50|1.04022
00:22:50|1.04022
00:22:52|1.04022
00:22:53|1.04022
00:22:54|1.04022
00:22:54|1.04022
00:22:56|1.03954
00:22:58|1.03954
00:22:58|1.03954
00:22:59|1.03912
00:23:00|1.03935
00:23:01|1.04026
00:23:02|1.04026
00:23:03|1.04026
00:23:04|1.04026
00:23:05|1.0401
00:23:06|1.04002
00:23:07|1.04002
00:23:08|1.04002
00:23:09|1.04066
00:23:10|1.04066
00:23:11|1.04073
00:23:12|1.04073
00:23:14|1.04073
00:23:16|1.04073
00:23:16|1.04073
00:23:17|1.04073
00:23:18|1.04027
00:23:19|1.04027
00:23:20|1.04027
00:23:22|1.04027
00:23:23|1.04027
00:23:23|1.04027
00:23:25|1.04027
00:23:26|1.04027
00:23:27|1.04083
00:23:29|1.04083
00:23:30|1.04073
00:23:31|1.04073
00:23:32|1.04073
00:23:33|1.04107
00:23:34|1.04094
00:23:35|1.04132
00:23:36|1.04151
00:23:37|1.04151
00:23:39|1.04193
00:23:40|1.04193
00:23:41|1.04193
00:23:42|1.04193
00:23:43|1.04211
00:23:44|1.04211
00:23:45|1.04186
00:23:46|1.04186
00:23:46|1.04186
00:23:48|1.04186
00:23:48|1.04165
00:23:50|1.04165
00:23:51|1.04164
00:23:51|1.04164
00:23:53|1.04164
00:23:54|1.04164
00:23:55|1.04164
00:23:56|1.04118
00:23:57|1.04118
00:23:59|1.04118
00:23:59|1.04118
00:24:00|1.04118
00:24:02|1.04118
00:24:02|1.04118
00:24:04|1.04118
00:24:04|1.04118
00:24:06|1.04118
00:24:07|1.04114
00:24:08|1.04114
00:24:09|1.04114
00:24:10|1.04114
00:24:11|1.04114
00:24:12|1.04114
00:24:13|1.04114
00:24:14|1.04114
00:24:15|1.04114
00:24:16|1.04114
00:24:17|1.04118
00:24:18|1.04145
00:24:19|1.0412
00:24:20|1.0412
00:24:21|1.0412
00:24:22|1.04147
00:24:23|1.04147
00:24:24|1.04147
00:24:25|1.04147
00:24:26|1.04147
00:24:28|1.04147
00:24:29|1.04147
00:24:30|1.04147
00:24:30|1.04271
00:24:32|1.04287
00:24:33|1.04287
00:24:34|1.04287
00:24:35|1.04287
00:24:36|1.04283
00:24:38|1.04283
00:24:38|1.04283
00:24:39|1.04283
00:24:41|1.04283
00:24:42|1.04283
00:24:43|1.04283
00:24:44|1.04283
00:24:45|1.04283
00:24:47|1.04305
00:24:48|1.04324
00:24:48|1.04335
00:24:49|1.04374
00:24:51|1.04374
00:24:52|1.04414
00:24:53|1.04414
00:24:54|1.04429
00:24:55|1.04434
00:24:56|1.04434
00:24:57|1.04434
00:24:58|1.04434
00:24:59|1.04445
00:25:00|1.04445
00:25:01|1.04445
00:25:03|1.04414
00:25:03|1.04414
00:25:04|1.04414
00:25:05|1.04414
00:25:06|1.04414
00:25:08|1.04472
00:25:09|1.04472
00:25:09|1.0445
00:25:10|1.0445
00:25:12|1.04445
00:25:12|1.04445
00:25:13|1.04445
00:25:14|1.04445
00:25:16|1.04445
00:25:16|1.04445
00:25:18|1.04404
00:25:18|1.04404
00:25:19|1.04404
00:25:20|1.04404
00:25:22|1.04444
00:25:22|1.04444
00:25:23|1.04409
00:25:24|1.04409
00:25:25|1.04409
00:25:27|1.04409
00:25:28|1.04409
00:25:30|1.04409
00:25:31|1.04409
00:25:32|1.04499
00:25:33|1.04572
00:25:34|1.04593
00:25:35|1.04617
00:25:37|1.04625
00:25:38|1.04615
00:25:39|1.04614
00:25:40|1.04614
00:25:41|1.04628
00:25:42|1.04519
00:25:43|1.04505
00:25:44|1.04569
00:25:45|1.04569
00:25:46|1.04569
00:25:47|1.04569
00:25:48|1.04528
00:25:49|1.04528
00:25:50|1.04528
00:25:51|1.04528
00:25:52|1.04528
00:25:53|1.04528
00:25:54|1.04528
00:25:55|1.04528
00:25:56|1.04528
00:25:57|1.04538
00:25:58|1.04452
00:25:59|1.04466
00:26:00|1.04439
00:26:01|1.04439
00:26:02|1.04439
00:26:03|1.04439
00:26:04|1.04477
00:26:05|1.04477
00:26:06|1.04448
00:26:07|1.04514
00:26:08|1.04514
00:26:09|1.04514
00:26:10|1.04514
00:26:11|1.04514
00:26:12|1.04514
00:26:13|1.04514
00:26:14|1.04514
00:26:16|1.04514
00:26:17|1.04514
00:26:18|1.04514
00:26:19|1.04477
00:26:20|1.04477
00:26:21|1.04477
00:26:22|1.04477
00:26:23|1.04477
00:26:24|1.04477
00:26:25|1.0439
00:26:26|1.0439
00:26:27|1.0439
00:26:29|1.04433
00:26:30|1.04433
00:26:31|1.04433
00:26:33|1.04433
00:26:33|1.04433
00:26:34|1.04433
00:26:36|1.04433
00:26:37|1.04433
00:26:38|1.04433
00:26:39|1.04433
00:26:40|1.04407
00:26:41|1.04407
00:26:42|1.04407
00:26:43|1.04407
00:26:44|1.04407
00:26:45|1.04407
00:26:47|1.04407
00:26:47|1.04407
00:26:49|1.04407
00:26:50|1.04404
00:26:50|1.04404
00:26:52|1.04404
00:26:53|1.04404
00:26:54|1.0442
00:26:55|1.04387
00:26:56|1.04387
00:26:58|1.04387
00:26:58|1.04387
00:26:59|1.04387
00:27:01|1.04387
00:27:02|1.04387
00:27:02|1.04387
00:27:04|1.04433
00:27:05|1.04433
00:27:06|1.04433
00:27:07|1.04479
00:27:08|1.04479
00:27:08|1.04462
00:27:10|1.04462
00:27:11|1.04462
00:27:12|1.04503
00:27:13|1.04503
00:27:14|1.04503
00:27:14|1.04503
00:27:16|1.04503
00:27:17|1.04503
00:27:18|1.04503
00:27:19|1.04503
00:27:20|1.04503
00:27:21|1.04503
00:27:22|1.04508
00:27:23|1.04508
00:27:24|1.04508
00:27:25|1.045
00:27:26|1.04495
00:27:27|1.04495
00:27:28|1.04495
00:27:30|1.0447
00:27:31|1.04484
00:27:33|1.04532
00:27:34|1.04594
00:27:34|1.046
00:27:36|1.046
00:27:37|1.04701
00:27:38|1.04716
00:27:39|1.04782
00:27:40|1.04729
00:27:41|1.04774
00:27:42|1.04774
00:27:43|1.04778
00:27:44|1.04813
00:27:45|1.04834
00:27:46|1.04778
00:27:47|1.04778
00:27:49|1.04778
00:27:50|1.04735
00:27:51|1.04748
00:27:52|1.04748
00:27:52|1.04748
00:27:54|1.04732
00:27:55|1.04778
00:27:57|1.04703
00:27:57|1.04703
00:27:58|1.0473
00:27:59|1.0473
00:28:00|1.04732
00:28:01|1.04732
00:28:02|1.04732
00:28:03|1.04732
00:28:04|1.04754
00:28:05|1.04754
00:28:06|1.04754
00:28:07|1.04822
00:28:08|1.04832
00:28:09|1.04845
00:28:10|1.04872
00:28:11|1.04855
00:28:12|1.04855
00:28:14|1.04855
00:28:15|1.04855
00:28:16|1.04855
00:28:17|1.04824
00:28:18|1.04824
00:28:19|1.04824
00:28:19|1.04824
00:28:22|1.04824
00:28:22|1.04824
00:28:23|1.04824
00:28:24|1.04824
00:28:25|1.04824
00:28:26|1.04824
00:28:27|1.04824
00:28:29|1.04824
00:28:30|1.04778
00:28:32|1.04719
00:28:33|1.04719
00:28:33|1.04703
00:28:35|1.04732
00:28:36|1.04749
00:28:36|1.04749
00:28:39|1.04749
00:28:39|1.04749
00:28:40|1.04749
00:28:41|1.04749
00:28:42|1.04732
00:28:43|1.04732
00:28:44|1.04732
00:28:45|1.04732
00:28:46|1.04732
00:28:48|1.04704
00:28:49|1.04704
00:28:50|1.04704
00:28:51|1.04704
00:28:53|1.04704
00:28:53|1.04732
00:28:54|1.04732
00:28:55|1.04732
00:28:56|1.04732
00:28:57|1.04732
00:28:58|1.04732
00:28:59|1.04732
00:29:00|1.04732
00:29:01|1.04774
00:29:02|1.04774
00:29:03|1.04774
00:29:04|1.04769
00:29:05|1.04769
00:29:06|1.04769
00:29:07|1.04686
00:29:08|1.04701
00:29:10|1.04701
00:29:11|1.04701
00:29:12|1.04701
00:29:13|1.04701
00:29:14|1.04701
00:29:15|1.04701
00:29:15|1.04701
00:29:17|1.04701
00:29:18|1.04665
00:29:18|1.04665
00:29:20|1.04686
00:29:21|1.04686
00:29:22|1.04686
00:29:23|1.04686
00:29:24|1.04686
00:29:25|1.04686
00:29:26|1.04686
00:29:27|1.04686
00:29:28|1.04701
00:29:29|1.04701
00:29:29|1.04686
00:29:31|1.04686
00:29:31|1.04686
00:29:34|1.04686
00:29:34|1.04686
00:29:35|1.04686
00:29:37|1.04686
00:29:38|1.04686
00:29:40|1.04681
00:29:40|1.04681
00:29:42|1.04681
00:29:43|1.04681
00:29:43|1.0464
00:29:45|1.0464
00:29:46|1.04634
00:29:47|1.04634
00:29:48|1.04634
00:29:49|1.04634
00:29:50|1.04634
00:29:51|1.04634
00:29:51|1.04634
00:29:54|1.04634
00:29:54|1.04634
00:29:55|1.04634
00:29:56|1.04634
00:29:57|1.04629
00:29:58|1.04629
00:29:59|1.04629
00:30:00|1.04616
00:30:01|1.04651
00:30:02|1.04686
00:30:03|1.04686
00:30:04|1.04686
00:30:05|1.04686
00:30:07|1.04686
00:30:08|1.04686
00:30:09|1.04686
00:30:09|1.04671
00:30:11|1.04686
00:30:12|1.04686
00:30:14|1.0472
00:30:14|1.0472
00:30:15|1.0472
00:30:16|1.0472
00:30:17|1.0472
00:30:18|1.0472
00:30:19|1.0472
00:30:20|1.0472
00:30:21|1.0472
00:30:22|1.0472
00:30:23|1.0472
00:30:24|1.04732
00:30:25|1.04732
00:30:26|1.04732
00:30:27|1.04732
00:30:28|1.04732
00:30:29|1.04732
00:30:30|1.04732
00:30:31|1.04732
00:30:32|1.04732
00:30:34|1.04732
00:30:35|1.04714
00:30:37|1.04732
00:30:37|1.04732
00:30:39|1.0464
00:30:40|1.0464
00:30:41|1.0464
00:30:43|1.0464
00:30:44|1.0464
00:30:45|1.04611
00:30:46|1.04546
00:30:47|1.04533
00:30:47|1.04533
00:30:49|1.04533
00:30:50|1.04533
00:30:51|1.04533
00:30:52|1.04533
00:30:53|1.04533
00:30:54|1.04573
00:30:55|1.04573
00:30:56|1.04573
00:30:57|1.04573
00:30:58|1.04573
00:30:59|1.04573
00:31:00|1.04573
00:31:01|1.04573
00:31:02|1.04573
00:31:04|1.04573
00:31:05|1.04599
00:31:06|1.04599
00:31:07|1.04599
00:31:08|1.04594
00:31:09|1.04594
00:31:10|1.04643
00:31:11|1.04614
00:31:12|1.04614
00:31:13|1.04614
00:31:14|1.04614
00:31:15|1.04659
00:31:16|1.04685
00:31:17|1.04685
00:31:18|1.04732
00:31:19|1.04732
00:31:20|1.04732
00:31:21|1.04732
00:31:22|1.04732
00:31:23|1.04732
00:31:24|1.04732
00:31:25|1.04732
00:31:26|1.04704
00:31:27|1.04704
00:31:28|1.04704
00:31:29|1.04704
00:31:29|1.04704
00:31:31|1.04704
00:31:32|1.04704
00:31:32|1.04704
00:31:34|1.04704
00:31:36|1.04659
00:31:37|1.04659
00:31:38|1.04659
00:31:39|1.04659
00:31:40|1.04659
00:31:41|1.04613
00:31:43|1.04613
00:31:43|1.04613
00:31:44|1.04613
00:31:45|1.04613
00:31:46|1.04613
00:31:48|1.04613
00:31:49|1.04571
00:31:50|1.04547
00:31:51|1.04496
00:31:52|1.04496
00:31:53|1.04496
00:31:54|1.04496
00:31:55|1.04496
00:31:56|1.04509
00:31:57|1.04517
00:31:58|1.04472
00:31:59|1.04472
00:32:00|1.04472
00:32:01|1.04472
00:32:02|1.04518
00:32:03|1.04542
00:32:04|1.04542
00:32:05|1.04576
00:32:06|1.04611
00:32:08|1.04611
00:32:09|1.04611
00:32:09|1.04611
00:32:11|1.04611
00:32:11|1.04611
00:32:13|1.0461
00:32:14|1.04645
00:32:15|1.04646
00:32:16|1.04646
00:32:17|1.04656
00:32:18|1.04683
00:32:19|1.04679
00:32:20|1.04632
00:32:21|1.04632
00:32:22|1.04632
00:32:23|1.04632
00:32:24|1.04632
00:32:25|1.04632
00:32:26|1.04632
00:32:27|1.04632
00:32:28|1.04632
00:32:29|1.04656
00:32:30|1.04656
00:32:31|1.0465
00:32:33|1.0465
00:32:33|1.0465
00:32:35|1.0465
00:32:37|1.0465
00:32:38|1.0465
00:32:39|1.0465
00:32:40|1.0465
00:32:41|1.0465
00:32:42|1.0465
00:32:44|1.0465
00:32:44|1.0465
00:32:46|1.0465
00:32:47|1.0465
00:32:48|1.0465
00:32:49|1.0465
00:32:50|1.04653
00:32:51|1.04653
00:32:52|1.04559
00:32:53|1.04559
00:32:55|1.0458
00:32:55|1.0458
00:32:57|1.0458
00:32:58|1.0458
00:32:59|1.0458
00:33:00|1.0458
00:33:01|1.0458
00:33:02|1.0458
00:33:03|1.0458
00:33:03|1.0458
00:33:05|1.0458
00:33:05|1.0458
00:33:06|1.0458
00:33:07|1.0458
00:33:09|1.0458
00:33:09|1.0458
00:33:10|1.0458
00:33:11|1.0458
00:33:13|1.0458
00:33:13|1.0458
00:33:15|1.0458
00:33:15|1.0458
00:33:16|1.0458
00:33:18|1.0458
00:33:18|1.0458
00:33:19|1.04582
00:33:20|1.04582
00:33:22|1.04582
00:33:23|1.04582
00:33:24|1.04582
00:33:24|1.04585
00:33:25|1.04585
00:33:26|1.04585
00:33:27|1.04585
00:33:29|1.04585
00:33:30|1.04585
00:33:30|1.04585
00:33:32|1.04585
00:33:33|1.04545
00:33:33|1.04545
00:33:34|1.04545
00:33:35|1.04481
00:33:37|1.04481
00:33:38|1.04481
00:33:40|1.04481
00:33:41|1.04481
00:33:42|1.04481
00:33:43|1.04481
00:33:44|1.04481
00:33:45|1.04481
00:33:46|1.04481
00:33:47|1.04481
00:33:48|1.04481
00:33:49|1.04481
00:33:50|1.04481
00:33:51|1.04481
00:33:52|1.04481
00:33:53|1.04481
00:33:55|1.0449
00:33:56|1.0449
00:33:56|1.0451
00:33:57|1.0451
00:33:59|1.0451
00:33:59|1.0451
00:34:00|1.0451
00:34:01|1.0451
00:34:03|1.0449
00:34:04|1.04418
00:34:05|1.04418
00:34:05|1.04405
00:34:07|1.04364
00:34:07|1.04357
00:34:08|1.04306
00:34:09|1.04317
00:34:11|1.0431
00:34:12|1.0431
00:34:12|1.04323
00:34:13|1.04323
00:34:14|1.04323
00:34:16|1.04323
00:34:17|1.04323
00:34:17|1.04323
00:34:18|1.04323
00:34:19|1.04323
00:34:21|1.04271
00:34:22|1.04271
00:34:23|1.04271
00:34:24|1.04271
00:34:25|1.04271
00:34:26|1.04271
00:34:27|1.04292
00:34:28|1.04305
00:34:29|1.0431
00:34:30|1.0431
00:34:31|1.0431
00:34:32|1.0431
00:34:33|1.0431
00:34:34|1.0431
00:34:35|1.0431
00:34:36|1.04332
00:34:38|1.04367
00:34:38|1.04367
00:34:40|1.04367
00:34:41|1.04309
00:34:42|1.04308
00:34:43|1.04355
00:34:45|1.04355
00:34:45|1.04355
00:34:46|1.04355
00:34:47|1.04355
00:34:48|1.04355
00:34:49|1.04355
00:34:50|1.04355
00:34:51|1.04355
00:34:52|1.04355
00:34:53|1.04355
00:34:54|1.04355
00:34:55|1.0431
00:34:56|1.0431
00:34:57|1.0431
00:34:58|1.0431
00:34:59|1.0431
00:35:00|1.0431
00:35:01|1.0431
00:35:02|1.04369
00:35:03|1.04369
00:35:04|1.04369
00:35:05|1.04369
00:35:06|1.04369
00:35:07|1.04364
00:35:08|1.04401
00:35:09|1.04401
00:35:10|1.04402
00:35:11|1.04402
00:35:12|1.04402
00:35:13|1.04402
00:35:14|1.04402
00:35:16|1.04402
00:35:16|1.04402
00:35:17|1.04402
00:35:18|1.04402
00:35:19|1.04402
00:35:20|1.04402
00:35:21|1.04436
00:35:22|1.04436
00:35:23|1.04436
00:35:24|1.04436
00:35:25|1.04436
00:35:26|1.04436
00:35:27|1.04436
00:35:28|1.04436
00:35:29|1.04436
00:35:30|1.04436
00:35:31|1.04436
00:35:32|1.04436
00:35:33|1.04436
00:35:34|1.04436
00:35:36|1.04402
00:35:37|1.04402
00:35:38|1.04402
00:35:39|1.04303
00:35:40|1.04267
00:35:41|1.04206
00:35:42|1.04206
00:35:43|1.04222
00:35:44|1.04222
00:35:45|1.04222
00:35:46|1.04189
00:35:48|1.04163
00:35:48|1.04182
00:35:49|1.04182
00:35:50|1.04182
00:35:51|1.04154
00:35:52|1.04154
00:35:54|1.04154
00:35:55|1.0415
00:35:57|1.0415
00:35:57|1.04113
00:35:58|1.04137
00:35:59|1.04137
00:36:00|1.04137
00:36:01|1.04137
00:36:02|1.04137
00:36:03|1.04137
00:36:04|1.04137
00:36:05|1.04137
00:36:06|1.0409
00:36:07|1.0409
00:36:08|1.04104
00:36:10|1.04104
00:36:11|1.04104
00:36:12|1.04104
00:36:13|1.04104
00:36:14|1.04081
00:36:15|1.04092
00:36:16|1.04092
00:36:17|1.04092
00:36:18|1.04092
00:36:19|1.04092
00:36:20|1.04081
00:36:21|1.04092
00:36:22|1.04092
00:36:23|1.04092
00:36:24|1.04092
00:36:26|1.04092
00:36:27|1.04092
00:36:28|1.04137
00:36:29|1.04137
00:36:30|1.0416
00:36:31|1.0416
00:36:32|1.0416
00:36:33|1.04097
00:36:34|1.04097
00:36:35|1.04137
00:36:35|1.04137
00:36:37|1.04137
00:36:37|1.04137
00:36:39|1.04137
00:36:41|1.04092
00:36:41|1.04092
00:36:43|1.04092
00:36:45|1.04092
00:36:45|1.04092
00:36:46|1.04097
00:36:48|1.04097
00:36:49|1.04097
00:36:50|1.04097
00:36:51|1.04123
00:36:52|1.04123
00:36:53|1.04137
00:36:53|1.04137
00:36:55|1.04137
00:36:57|1.04137
00:36:57|1.04136
00:36:59|1.04136
00:37:00|1.04136
00:37:01|1.04136
00:37:02|1.04136
00:37:03|1.04136
00:37:04|1.04136
00:37:05|1.04136
00:37:06|1.04136
00:37:07|1.04126
00:37:08|1.04079
00:37:09|1.04079
00:37:10|1.04059
00:37:11|1.04016
00:37:12|1.04032
00:37:13|1.04032
00:37:14|1.04106
00:37:15|1.04106
00:37:16|1.04106
00:37:17|1.04106
00:37:18|1.04106
00:37:19|1.04106
00:37:20|1.04106
00:37:21|1.04106
00:37:22|1.04106
00:37:23|1.04106
00:37:24|1.04106
00:37:25|1.04106
00:37:26|1.04106
00:37:27|1.04106
00:37:28|1.04106
00:37:29|1.04106
00:37:30|1.04081
00:37:31|1.04081
00:37:33|1.04081
00:37:34|1.04106
00:37:35|1.0408
00:37:36|1.0408
00:37:37|1.0408
00:37:38|1.04106
00:37:39|1.04106
00:37:41|1.04151
00:37:41|1.04151
00:37:43|1.04151
00:37:45|1.04151
00:37:45|1.04151
00:37:47|1.04151
00:37:48|1.04151
00:37:50|1.04151
00:37:50|1.04151
00:37:52|1.04151
00:37:53|1.04151
00:37:54|1.04151
00:37:55|1.04151
00:37:56|1.0409
00:37:57|1.0409
00:37:58|1.04098
00:37:59|1.0406
00:38:00|1.0406
00:38:01|1.0406
00:38:02|1.04076
00:38:03|1.04076
00:38:04|1.04076
00:38:05|1.04076
00:38:06|1.04076
00:38:08|1.04076
00:38:09|1.04076
00:38:10|1.04076
00:38:10|1.04076
00:38:12|1.04076
00:38:13|1.04076
00:38:14|1.04076
00:38:15|1.04076
00:38:16|1.04076
00:38:17|1.04076
00:38:18|1.0406
00:38:19|1.04118
00:38:20|1.04118
00:38:21|1.04118
00:38:22|1.04118
00:38:23|1.04118
00:38:24|1.04118
00:38:25|1.0404
00:38:25|1.0404
00:38:27|1.0404
00:38:28|1.0404
00:38:29|1.04031
00:38:30|1.0398
00:38:31|1.03963
00:38:31|1.03963
00:38:33|1.03927
00:38:34|1.03904
00:38:35|1.03876
00:38:36|1.03887
00:38:37|1.03887
00:38:38|1.03887
00:38:39|1.0387
00:38:40|1.03896
00:38:41|1.03883
00:38:42|1.03883
00:38:43|1.039
00:38:44|1.03904
00:38:45|1.03904
00:38:46|1.03904
00:38:47|1.03904
00:38:49|1.03928
00:38:50|1.03928
00:38:51|1.03941
00:38:52|1.03941
00:38:53|1.03941
00:38:54|1.03941
00:38:55|1.03941
00:38:57|1.03905
00:38:57|1.03905
00:38:59|1.03953
00:38:59|1.04024
00:39:01|1.04031
00:39:01|1.04031
00:39:02|1.04031
00:39:04|1.03985
00:39:05|1.03966
00:39:06|1.03966
00:39:06|1.03966
00:39:07|1.03966
00:39:08|1.03928
00:39:09|1.03896
00:39:11|1.03896
00:39:12|1.03896
00:39:13|1.03896
00:39:13|1.03896
00:39:14|1.03895
00:39:15|1.03895
00:39:16|1.03895
00:39:17|1.03864
00:39:19|1.03864
00:39:20|1.03864
00:39:20|1.03894
00:39:22|1.03894
00:39:22|1.03894
00:39:24|1.03894
00:39:25|1.03904
00:39:25|1.03904
00:39:26|1.0391
00:39:27|1.03895
00:39:28|1.03895
00:39:29|1.03864
00:39:30|1.03864
00:39:31|1.03864
00:39:33|1.03857
00:39:34|1.03811
00:39:35|1.03811
00:39:35|1.03827
00:39:36|1.03851
00:39:38|1.03851
00:39:39|1.03851
00:39:39|1.03851
00:39:40|1.038
00:39:42|1.03814
00:39:43|1.03814
00:39:45|1.03814
00:39:46|1.03784
00:39:47|1.03784
00:39:48|1.03784
00:39:50|1.03827
00:39:50|1.03827
00:39:51|1.03826
00:39:52|1.03826
00:39:54|1.03831
00:39:54|1.03831
00:39:56|1.03827
00:39:57|1.03827
00:39:58|1.03872
00:39:59|1.03872
00:40:00|1.0384
00:40:01|1.03872
00:40:01|1.03872
00:40:04|1.03872
00:40:04|1.03872
00:40:06|1.03872
00:40:07|1.03872
00:40:08|1.03872
00:40:09|1.03827
00:40:10|1.03827
00:40:11|1.03732
00:40:12|1.0368
00:40:14|1.0368
00:40:14|1.03676
00:40:15|1.03689
00:40:16|1.03682
00:40:17|1.03694
00:40:18|1.03652
00:40:19|1.03511
00:40:20|1.03522
00:40:21|1.03526
00:40:22|1.03535
00:40:23|1.03535
00:40:24|1.03505
00:40:25|1.03427
00:40:26|1.03404
00:40:28|1.03445
00:40:29|1.03445
00:40:30|1.0347
00:40:31|1.03413
00:40:31|1.03413
00:40:34|1.03413
00:40:35|1.03413
00:40:36|1.03464
00:40:36|1.03464
00:40:37|1.0345
00:40:38|1.03453
00:40:39|1.0345
00:40:40|1.03392
00:40:42|1.03429
00:40:43|1.03429
00:40:43|1.0342
00:40:44|1.0342
00:40:46|1.03332
00:40:47|1.03305
00:40:48|1.03293
00:40:49|1.0337
00:40:51|1.03416
00:40:52|1.0344
00:40:52|1.0345
00:40:54|1.03515
00:40:55|1.03515
00:40:56|1.03515
00:40:57|1.03495
00:40:58|1.03495
00:40:59|1.03495
00:41:00|1.03495
00:41:00|1.03495
00:41:01|1.03495
00:41:02|1.03495
00:41:04|1.0345
00:41:05|1.03341
00:41:06|1.0336
00:41:07|1.0336
00:41:08|1.0336
00:41:09|1.03308
00:41:10|1.03308
00:41:11|1.03212
00:41:12|1.03174
00:41:13|1.03175
00:41:14|1.03161
00:41:15|1.03219
00:41:16|1.03284
00:41:17|1.03253
00:41:18|1.03415
00:41:19|1.03535
00:41:20|1.03475
00:41:20|1.03475
00:41:22|1.03412
00:41:24|1.03363
00:41:24|1.03436
00:41:25|1.03426
00:41:26|1.03465
00:41:27|1.03442
00:41:28|1.03524
00:41:29|1.03511
00:41:30|1.03511
00:41:31|1.03483
00:41:33|1.03493
00:41:33|1.03552
00:41:35|1.03552
00:41:36|1.03538
00:41:37|1.03541
00:41:38|1.03494
00:41:39|1.03448
00:41:40|1.03448
00:41:41|1.03448
00:41:42|1.03448
00:41:43|1.0341
00:41:45|1.03474
00:41:45|1.03474
00:41:47|1.03403
00:41:48|1.03385
00:41:49|1.03385
00:41:50|1.03393
00:41:51|1.03413
00:41:52|1.03413
00:41:54|1.03422
00:41:55|1.03448
00:41:56|1.03448
00:41:58|1.03448
00:41:58|1.03448
00:42:00|1.03448
00:42:01|1.03448
00:42:01|1.03448
00:42:03|1.03528
00:42:04|1.03528
00:42:05|1.03493
00:42:06|1.03493
00:42:07|1.03493
00:42:08|1.03528
00:42:09|1.03538
00:42:10|1.03538
00:42:11|1.03557
00:42:13|1.0357
00:42:14|1.0357
00:42:15|1.0357
00:42:16|1.03618
00:42:17|1.03654
00:42:18|1.03615
00:42:19|1.03615
00:42:20|1.03471
00:42:21|1.03488
00:42:22|1.03489
00:42:23|1.03547
00:42:24|1.03547
00:42:25|1.03326
00:42:26|1.0338
00:42:27|1.0338
00:42:28|1.03274
00:42:29|1.03285
00:42:30|1.03322
00:42:31|1.03318
00:42:32|1.03318
00:42:33|1.03251
00:42:35|1.0316
00:42:36|1.03203
00:42:36|1.03203
00:42:37|1.03158
00:42:39|1.03203
00:42:39|1.03182
00:42:40|1.03166
00:42:42|1.03078
00:42:42|1.03148
00:42:43|1.03148
00:42:45|1.03148
00:42:46|1.03148
00:42:47|1.03129
00:42:48|1.03152
00:42:49|1.03101
00:42:51|1.03138
00:42:51|1.03141
00:42:52|1.03205
00:42:53|1.03205
00:42:54|1.03205
00:42:55|1.03205
00:42:56|1.03205
00:42:57|1.03205
00:42:58|1.03205
00:42:59|1.03205
00:43:01|1.03205
00:43:02|1.03205
00:43:03|1.03158
00:43:04|1.03227
00:43:05|1.03205
00:43:06|1.03205
00:43:07|1.03205
00:43:08|1.03235
00:43:09|1.03235
00:43:10|1.03235
00:43:12|1.03235
00:43:12|1.03228
00:43:13|1.03228
00:43:14|1.03228
00:43:15|1.03228
00:43:16|1.03228
00:43:17|1.03228
00:43:18|1.03247
00:43:19|1.03247
00:43:20|1.03252
00:43:21|1.03299
00:43:22|1.03305
00:43:23|1.03273
00:43:24|1.03273
00:43:26|1.03183
00:43:27|1.03183
00:43:28|1.03183
00:43:29|1.03183
00:43:30|1.03183
00:43:31|1.03132
00:43:32|1.03132
00:43:32|1.03154
00:43:33|1.03154
00:43:35|1.03154
00:43:36|1.03154
00:43:37|1.03154
00:43:38|1.03154
00:43:39|1.03154
00:43:40|1.03154
00:43:41|1.03168
00:43:42|1.03168
00:43:43|1.03168
00:43:44|1.03168
00:43:45|1.03168
00:43:46|1.03228
00:43:48|1.03192
00:43:49|1.03195
00:43:50|1.03195
00:43:52|1.03178
00:43:52|1.03178
00:43:54|1.03163
00:43:54|1.03138
00:43:56|1.03111
00:43:56|1.03145
00:43:58|1.03123
00:43:59|1.03001
00:44:00|1.03065
00:44:01|1.03065
00:44:03|1.031
00:44:03|1.031
00:44:05|1.03109
00:44:06|1.03109
00:44:07|1.03109
00:44:07|1.03044
00:44:09|1.03105
00:44:10|1.03105
00:44:10|1.03065
00:44:12|1.03124
00:44:13|1.03124
00:44:14|1.03065
00:44:15|1.03065
00:44:16|1.03065
00:44:18|1.03106
00:44:19|1.03106
00:44:20|1.03122
00:44:21|1.03125
00:44:21|1.03177
00:44:22|1.03177
00:44:23|1.03087
00:44:25|1.03032
00:44:25|1.03027
00:44:27|1.02911
00:44:28|1.02914
00:44:29|1.02828
00:44:30|1.02901
00:44:31|1.02879
00:44:32|1.02902
00:44:33|1.02924
00:44:35|1.02924
00:44:35|1.02924
00:44:37|1.02879
00:44:38|1.02827
00:44:38|1.02834
00:44:39|1.02834
00:44:41|1.02834
00:44:42|1.02834
00:44:43|1.02789
00:44:44|1.02734
00:44:44|1.02715
00:44:46|1.02744
00:44:48|1.02742
00:44:49|1.02742
00:44:50|1.02735
00:44:50|1.02748
00:44:52|1.02764
00:44:53|1.02747
00:44:54|1.02779
00:44:55|1.02803
00:44:56|1.02787
00:44:57|1.02736
00:44:58|1.02834
00:44:59|1.02834
00:45:00|1.02946
00:45:02|1.03015
00:45:03|1.02945
00:45:04|1.02945
00:45:04|1.02945
00:45:05|1.02945
00:45:06|1.02945
00:45:08|1.02945
00:45:09|1.02945
00:45:10|1.02956
00:45:11|1.02956
00:45:13|1.02945
00:45:14|1.02945
00:45:14|1.02945
00:45:15|1.03017
00:45:16|1.03062
00:45:18|1.03062
00:45:18|1.03035
00:45:20|1.03035
00:45:20|1.03084
00:45:21|1.03084
00:45:22|1.03077
00:45:23|1.03146
00:45:24|1.03169
00:45:25|1.03169
00:45:26|1.03122
00:45:27|1.032
00:45:29|1.03238
00:45:30|1.03167
00:45:31|1.03167
00:45:32|1.03167
00:45:33|1.03167
00:45:34|1.03206
00:45:35|1.03206
00:45:36|1.03206
00:45:37|1.03167
00:45:38|1.03167
00:45:39|1.03162
00:45:40|1.03167
00:45:41|1.03206
00:45:42|1.03212
00:45:43|1.03212
00:45:44|1.03212
00:45:45|1.03239
00:45:46|1.0326
00:45:47|1.0325
00:45:49|1.0325
00:45:50|1.03259
00:45:51|1.03237
00:45:52|1.03137
00:45:53|1.03137
00:45:54|1.03192
00:45:55|1.03192
00:45:56|1.03192
00:45:57|1.03192
00:45:58|1.03183
00:45:59|1.03177
00:46:00|1.03136
00:46:01|1.03136
00:46:03|1.03155
00:46:03|1.03155
00:46:04|1.03155
00:46:06|1.03155
00:46:07|1.03155
00:46:08|1.03169
00:46:09|1.03215
00:46:10|1.03288
00:46:11|1.033
00:46:13|1.03267
00:46:13|1.03267
00:46:14|1.03267
00:46:16|1.03356
00:46:17|1.03362
00:46:17|1.03362
00:46:19|1.03358
00:46:20|1.03358
00:46:21|1.03395
00:46:21|1.03358
00:46:22|1.03358
00:46:23|1.03358
00:46:24|1.03313
00:46:26|1.03313
00:46:27|1.03313
00:46:28|1.03313
00:46:28|1.03313
00:46:29|1.03264
00:46:30|1.03264
00:46:31|1.03264
00:46:32|1.03294
00:46:33|1.03313
00:46:34|1.03313
00:46:35|1.03313
00:46:36|1.03357
00:46:37|1.03393
00:46:39|1.03393
00:46:40|1.03393
00:46:40|1.03393
00:46:41|1.03369
00:46:42|1.03345
00:46:43|1.03271
00:46:44|1.03271
00:46:45|1.03271
00:46:46|1.03321
00:46:47|1.03321
00:46:49|1.03321
00:46:50|1.03321
00:46:51|1.03321
00:46:52|1.03325
00:46:53|1.03325
00:46:54|1.03325
00:46:55|1.03325
00:46:56|1.03325
00:46:57|1.03325
00:46:58|1.03383
00:46:59|1.03349
00:47:00|1.03349
00:47:02|1.03349
00:47:02|1.03349
00:47:04|1.03349
00:47:05|1.03349
00:47:06|1.03349
00:47:07|1.03349
00:47:08|1.03349
00:47:09|1.03349
00:47:10|1.03349
00:47:11|1.03349
00:47:12|1.03349
00:47:13|1.03388
00:47:14|1.03388
00:47:15|1.03388
00:47:16|1.03388
00:47:17|1.03388
00:47:18|1.03346
00:47:19|1.03341
00:47:20|1.03341
00:47:21|1.03341
00:47:22|1.03256
00:47:23|1.03256
00:47:24|1.03256
00:47:25|1.03256
00:47:26|1.0333
00:47:27|1.0333
00:47:28|1.03301
00:47:29|1.03301
00:47:30|1.03301
00:47:31|1.03301
00:47:32|1.03301
00:47:33|1.03346
00:47:34|1.03346
00:47:35|1.03346
00:47:36|1.03346
00:47:37|1.03346
00:47:38|1.03346
00:47:39|1.03346
00:47:40|1.03346
00:47:41|1.03346
00:47:42|1.03346
00:47:43|1.03346
00:47:44|1.03346
00:47:45|1.03368
00:47:46|1.03368
00:47:47|1.03356
00:47:48|1.03356
00:47:49|1.03346
00:47:51|1.03346
00:47:52|1.03346
00:47:53|1.03346
00:47:54|1.03418
00:47:54|1.03418
00:47:55|1.03418
00:47:57|1.03418
00:47:58|1.03363
00:47:58|1.03346
00:47:59|1.03346
00:48:00|1.03346
00:48:02|1.03346
00:48:03|1.03346
00:48:03|1.03346
00:48:05|1.03346
00:48:05|1.03346
00:48:07|1.03346
00:48:08|1.03346
00:48:09|1.03346
00:48:10|1.03346
00:48:11|1.03436
00:48:11|1.03436
00:48:13|1.03462
00:48:14|1.03487
00:48:15|1.03487
00:48:16|1.03423
00:48:16|1.03423
00:48:18|1.03481
00:48:19|1.03481
00:48:20|1.03481
00:48:21|1.03436
00:48:22|1.03436
00:48:23|1.03436
00:48:24|1.03436
00:48:25|1.03436
00:48:26|1.03436
00:48:27|1.03436
00:48:28|1.03436
00:48:29|1.03497
00:48:30|1.03498
00:48:31|1.03498
00:48:32|1.03498
00:48:33|1.03498
00:48:34|1.03498
00:48:36|1.03498
00:48:37|1.03528
00:48:37|1.03515
00:48:39|1.03515
00:48:39|1.03515
00:48:40|1.03515
00:48:42|1.03515
00:48:42|1.03515
00:48:44|1.03479
00:48:45|1.03479
00:48:46|1.03479
00:48:46|1.03479
00:48:47|1.03445
00:48:49|1.03463
00:48:51|1.03463
00:48:51|1.03463
00:48:52|1.03463
00:48:53|1.03445
00:48:54|1.03515
00:48:55|1.03515
00:48:56|1.0349
00:48:57|1.0349
00:48:58|1.0349
00:48:59|1.0349
00:49:00|1.0349
00:49:01|1.0349
00:49:03|1.03457
00:49:04|1.03445
00:49:05|1.03445
00:49:06|1.03445
00:49:07|1.03445
00:49:08|1.034
00:49:10|1.03402
00:49:10|1.03402
00:49:11|1.03402
00:49:12|1.034
00:49:13|1.034
00:49:15|1.034
00:49:16|1.034
00:49:17|1.034
00:49:18|1.034
00:49:19|1.034
00:49:21|1.034
00:49:21|1.034
00:49:23|1.03402
00:49:24|1.03402
00:49:25|1.03402
00:49:26|1.03402
00:49:27|1.03402
00:49:27|1.03402
00:49:29|1.03402
00:49:30|1.03402
00:49:31|1.03402
00:49:31|1.03402
00:49:33|1.03402
00:49:34|1.03445
00:49:35|1.03445
00:49:36|1.03445
00:49:37|1.03417
00:49:38|1.03417
00:49:39|1.03417
00:49:40|1.03417
00:49:40|1.03417
00:49:43|1.03417
00:49:44|1.03449
00:49:45|1.0349
00:49:46|1.0349
00:49:47|1.03482
00:49:47|1.03482
00:49:49|1.03482
00:49:50|1.03482
00:49:51|1.03482
00:49:52|1.03482
00:49:53|1.03482
00:49:53|1.03482
00:49:55|1.03482
00:49:55|1.03474
00:49:56|1.03474
00:49:58|1.03474
00:49:58|1.03474
00:49:59|1.03445
00:50:01|1.03445
00:50:03|1.034
00:50:03|1.034
00:50:04|1.03343
00:50:05|1.03355
00:50:06|1.03306
00:50:09|1.03355
00:50:10|1.03361
00:50:10|1.03413
00:50:12|1.03415
00:50:13|1.03357
00:50:14|1.034
00:50:15|1.034
00:50:16|1.03399
00:50:17|1.03399
00:50:18|1.03451
00:50:20|1.03476
00:50:21|1.03476
00:50:22|1.03426
00:50:22|1.03369
00:50:23|1.03369
00:50:25|1.0339
00:50:26|1.0339
00:50:26|1.0339
00:50:28|1.03406
00:50:29|1.03406
00:50:30|1.03406
00:50:31|1.03406
00:50:32|1.03406
00:50:33|1.03406
00:50:34|1.03418
00:50:35|1.03418
00:50:36|1.03451
00:50:37|1.03451
00:50:38|1.03451
00:50:39|1.03451
00:50:40|1.03451
00:50:41|1.03429
00:50:42|1.03429
00:50:43|1.03429
00:50:44|1.03423
00:50:45|1.03423
00:50:46|1.03423
00:50:47|1.03423
00:50:48|1.03423
00:50:49|1.03423
00:50:50|1.03423
00:50:51|1.03423
00:50:52|1.03421
00:50:54|1.03421
00:50:55|1.03421
00:50:56|1.03421
00:50:58|1.0334
00:50:59|1.0335
00:51:00|1.0335
00:51:01|1.0335
00:51:03|1.03361
00:51:03|1.03361
00:51:05|1.03361
00:51:06|1.03361
00:51:07|1.03361
00:51:08|1.03374
00:51:09|1.03374
00:51:10|1.03374
00:51:11|1.03374
00:51:12|1.03374
00:51:13|1.03374
00:51:14|1.034
00:51:15|1.034
00:51:16|1.034
00:51:17|1.034
00:51:19|1.03423
00:51:20|1.034
00:51:20|1.03406
00:51:22|1.03406
00:51:23|1.03406
00:51:24|1.03406
00:51:24|1.03402
00:51:25|1.03406
00:51:26|1.03406
00:51:27|1.03406
00:51:29|1.03406
00:51:29|1.03406
00:51:30|1.0346
00:51:31|1.03468
00:51:32|1.03434
00:51:33|1.03434
00:51:34|1.03434
00:51:35|1.03469
00:51:36|1.03451
00:51:37|1.03451
00:51:38|1.03451
00:51:39|1.03451
00:51:40|1.03451
00:51:41|1.03451
00:51:42|1.03451
00:51:43|1.03441
00:51:44|1.03451
00:51:45|1.03451
00:51:46|1.03469
00:51:48|1.03458
00:51:49|1.03406
00:51:50|1.03406
00:51:51|1.03406
00:51:52|1.03406
00:51:54|1.03381
00:51:55|1.03381
00:51:57|1.03381
00:51:57|1.03381
00:51:58|1.03381
00:51:59|1.03381
00:52:00|1.03381
00:52:01|1.034
00:52:02|1.034
00:52:03|1.034
00:52:04|1.034
00:52:06|1.034
00:52:08|1.034
00:52:08|1.034
00:52:09|1.034
00:52:11|1.03361
00:52:12|1.03361
00:52:12|1.03361
00:52:14|1.03361
00:52:15|1.03342
00:52:16|1.03252
00:52:17|1.03252
00:52:18|1.03252
00:52:19|1.03252
00:52:19|1.03252
00:52:21|1.03292
00:52:22|1.03286
00:52:23|1.03248
00:52:24|1.03241
00:52:25|1.03119
00:52:26|1.03137
00:52:27|1.03137
00:52:28|1.03137
00:52:29|1.03137
00:52:30|1.03137
00:52:31|1.03137
00:52:32|1.03137
00:52:33|1.03137
00:52:34|1.03137
00:52:35|1.0317
00:52:36|1.03261
00:52:38|1.03261
00:52:39|1.03261
00:52:40|1.03262
00:52:40|1.03268
00:52:42|1.03268
00:52:43|1.03268
00:52:44|1.03268
00:52:45|1.03241
00:52:46|1.03241
00:52:47|1.03241
00:52:48|1.03241
00:52:49|1.03241
00:52:49|1.03241
00:52:51|1.03241
00:52:52|1.03241
00:52:53|1.03241
00:52:54|1.03241
00:52:56|1.03196
00:52:57|1.03196
00:52:58|1.03255
00:52:59|1.03255
00:53:00|1.03255
00:53:02|1.03255
00:53:02|1.03241
00:53:03|1.03241
00:53:04|1.03241
00:53:06|1.03241
00:53:06|1.03241
00:53:07|1.03241
00:53:08|1.0332
00:53:09|1.03346
00:53:10|1.03346
00:53:11|1.03346
00:53:13|1.03286
00:53:13|1.03286
00:53:15|1.03285
00:53:15|1.03284
00:53:16|1.03243
00:53:17|1.03243
00:53:18|1.03241
00:53:20|1.03241
00:53:21|1.03241
00:53:22|1.03241
00:53:23|1.03241
00:53:24|1.03241
00:53:25|1.03241
00:53:26|1.03241
00:53:27|1.03241
00:53:28|1.03241
00:53:29|1.03241
00:53:30|1.03241
00:53:31|1.0327
00:53:32|1.0327
00:53:34|1.03308
00:53:34|1.03286
00:53:35|1.03319
00:53:36|1.03319
00:53:37|1.03319
00:53:38|1.03286
00:53:39|1.03286
00:53:40|1.03286
00:53:41|1.03286
00:53:42|1.03286
00:53:43|1.03286
00:53:45|1.03241
00:53:45|1.03241
00:53:47|1.03241
00:53:47|1.03196
00:53:48|1.03196
00:53:50|1.03196
00:53:50|1.0324
00:53:51|1.0324
00:53:52|1.0324
00:53:53|1.0324
00:53:54|1.03168
00:53:56|1.03172
00:53:58|1.03196
00:53:59|1.03196
00:54:00|1.03196
00:54:02|1.03196
00:54:03|1.03196
00:54:04|1.03196
00:54:04|1.03196
00:54:06|1.03196
00:54:06|1.03117
00:54:08|1.03116
00:54:09|1.03146
00:54:10|1.03146
00:54:11|1.03146
00:54:12|1.03146
00:54:13|1.03146
00:54:14|1.03062
00:54:15|1.03038
00:54:16|1.03038
00:54:18|1.03009
00:54:18|1.03009
00:54:19|1.03009
00:54:20|1.03009
00:54:22|1.03095
00:54:23|1.03095
00:54:23|1.03004
00:54:25|1.03004
00:54:26|1.03004
00:54:27|1.03004
00:54:28|1.03068
00:54:28|1.03068
00:54:30|1.0299
00:54:31|1.0299
00:54:32|1.02976
00:54:33|1.0299
00:54:34|1.02962
00:54:35|1.03008
00:54:36|1.02973
00:54:37|1.02973
00:54:38|1.02973
00:54:39|1.02973
00:54:40|1.02999
00:54:41|1.03
00:54:42|1.03054
00:54:43|1.03095
00:54:44|1.03098
00:54:45|1.03115
00:54:46|1.03063
00:54:48|1.03063
00:54:49|1.03063
00:54:50|1.03063
00:54:52|1.03108
00:54:52|1.03108
00:54:53|1.03108
00:54:54|1.03108
00:54:55|1.03108
00:54:56|1.03108
00:54:57|1.03153
00:54:59|1.03153
00:55:01|1.03153
00:55:01|1.03153
00:55:03|1.03153
00:55:04|1.0315
00:55:05|1.0315
00:55:06|1.0315
00:55:07|1.03108
00:55:07|1.03108
00:55:09|1.03063
00:55:10|1.03063
00:55:12|1.03063
00:55:12|1.03093
00:55:14|1.03093
00:55:15|1.03063
00:55:15|1.03063
00:55:17|1.03063
00:55:18|1.03063
00:55:19|1.03102
00:55:20|1.03102
00:55:21|1.03063
00:55:22|1.03063
00:55:24|1.03063
00:55:24|1.03063
00:55:25|1.03063
00:55:26|1.03007
00:55:27|1.03007
00:55:28|1.03007
00:55:29|1.03007
00:55:30|1.03007
00:55:31|1.03007
00:55:32|1.03007
00:55:33|1.03007
00:55:34|1.02973
00:55:36|1.03004
00:55:36|1.0299
00:55:37|1.0299
00:55:38|1.0299
00:55:39|1.03053
00:55:40|1.03053
00:55:41|1.02977
00:55:42|1.02977
00:55:43|1.02977
00:55:44|1.02977
00:55:45|1.03001
00:55:46|1.03001
00:55:47|1.02967
00:55:48|1.02967
00:55:49|1.02967
00:55:50|1.02983
00:55:51|1.02983
00:55:52|1.02983
00:55:54|1.02983
00:55:54|1.02983
00:55:55|1.02983
00:55:57|1.02983
00:55:58|1.02983
00:56:00|1.02983
00:56:01|1.02983
00:56:01|1.03012
00:56:02|1.03012
00:56:04|1.03035
00:56:05|1.0308
00:56:06|1.03093
00:56:07|1.03093
00:56:09|1.0311
00:56:10|1.0308
00:56:11|1.0301
00:56:12|1.0301
00:56:12|1.03035
00:56:13|1.03035
00:56:15|1.03035
00:56:16|1.03035
00:56:17|1.03079
00:56:18|1.03079
00:56:19|1.03079
00:56:20|1.03069
00:56:21|1.03069
00:56:22|1.03069
00:56:23|1.03069
00:56:24|1.03005
00:56:25|1.03005
00:56:26|1.03005
00:56:27|1.03035
00:56:28|1.03035
00:56:29|1.03053
00:56:29|1.03053
00:56:30|1.03042
00:56:32|1.03042
00:56:33|1.0311
00:56:34|1.03098
00:56:35|1.03098
00:56:36|1.03109
00:56:37|1.03109
00:56:38|1.03109
00:56:39|1.03109
00:56:40|1.03109
00:56:41|1.03109
00:56:42|1.03109
00:56:43|1.03096
00:56:44|1.0309
00:56:44|1.0309
00:56:46|1.0309
00:56:47|1.03118
00:56:47|1.03118
00:56:48|1.03118
00:56:50|1.0314
00:56:51|1.03134
00:56:52|1.03134
00:56:53|1.03134
00:56:53|1.03134
00:56:54|1.03104
00:56:56|1.03104
00:56:57|1.03144
00:56:58|1.03144
00:56:59|1.03144
00:57:00|1.03144
00:57:01|1.03144
00:57:03|1.03176
00:57:03|1.03176
00:57:04|1.03176
00:57:05|1.03223
00:57:06|1.03223
00:57:07|1.03224
00:57:09|1.03276
00:57:09|1.03276
00:57:11|1.03276
00:57:12|1.03276
00:57:13|1.03276
00:57:15|1.03276
00:57:16|1.03276
00:57:17|1.03276
00:57:18|1.03276
00:57:19|1.03276
00:57:20|1.03258
00:57:21|1.03258
00:57:22|1.03258
00:57:23|1.03258
00:57:24|1.03257
00:57:25|1.03257
00:57:26|1.03233
00:57:27|1.03233
00:57:28|1.03223
00:57:29|1.03223
00:57:30|1.03223
00:57:31|1.03223
00:57:32|1.03188
00:57:33|1.03188
00:57:34|1.03188
00:57:35|1.03188
00:57:36|1.03188
00:57:37|1.03231
00:57:38|1.03188
00:57:39|1.03188
00:57:40|1.03188
00:57:41|1.03188
00:57:42|1.03188
00:57:43|1.03189
00:57:44|1.03189
00:57:45|1.03189
00:57:46|1.03189
00:57:47|1.03189
00:57:48|1.03189
00:57:49|1.03189
00:57:50|1.03189
00:57:51|1.03189
00:57:52|1.03189
00:57:53|1.03186
00:57:54|1.03128
00:57:55|1.03137
00:57:56|1.03156
00:57:57|1.03156
00:57:58|1.03156
00:57:59|1.03156
00:58:01|1.03156
00:58:02|1.03156
00:58:04|1.03137
00:58:04|1.03137
00:58:05|1.03137
00:58:06|1.03137
00:58:08|1.03137
00:58:09|1.03137
00:58:10|1.03137
00:58:11|1.03137
00:58:13|1.03069
00:58:13|1.03069
00:58:14|1.03069
00:58:15|1.03107
00:58:16|1.03107
00:58:17|1.03107
00:58:18|1.03107
00:58:19|1.03107
00:58:20|1.03107
00:58:21|1.03048
00:58:22|1.03048
00:58:23|1.03048
00:58:25|1.03092
00:58:26|1.03096
00:58:26|1.03096
00:58:28|1.03096
00:58:30|1.03096
00:58:30|1.03096
00:58:31|1.03092
00:58:32|1.03092
00:58:33|1.03092
00:58:34|1.03092
00:58:35|1.03092
00:58:36|1.03092
00:58:37|1.03092
00:58:38|1.03092
00:58:39|1.03092
00:58:40|1.03092
00:58:41|1.03092
00:58:43|1.03062
00:58:43|1.03013
00:58:44|1.03059
00:58:45|1.03092
00:58:46|1.03092
00:58:48|1.03092
00:58:48|1.03092
00:58:49|1.03092
00:58:50|1.03092
00:58:51|1.03092
00:58:52|1.03092
00:58:53|1.03092
00:58:54|1.03182
00:58:56|1.03182
00:58:56|1.03182
00:58:58|1.03182
00:58:58|1.03249
00:59:00|1.03249
00:59:01|1.03249
00:59:03|1.03318
00:59:03|1.03318
00:59:05|1.03318
00:59:06|1.0337
00:59:07|1.0337
00:59:08|1.03362
00:59:09|1.03362
00:59:10|1.03362
00:59:11|1.03362
00:59:12|1.03373
00:59:13|1.03409
00:59:14|1.03489
00:59:15|1.03472
00:59:16|1.03472
00:59:17|1.03472
00:59:18|1.03452
00:59:19|1.03464
00:59:20|1.03464
00:59:21|1.03449
00:59:22|1.0353
00:59:24|1.03531
00:59:24|1.03508
00:59:25|1.03508
00:59:26|1.03508
00:59:28|1.03508
00:59:29|1.03572
00:59:29|1.03624
00:59:30|1.03636
00:59:32|1.03636
00:59:33|1.03505
00:59:34|1.03506
00:59:35|1.03551
00:59:36|1.03497
00:59:37|1.03492
00:59:38|1.03492
00:59:39|1.03492
00:59:40|1.03456
00:59:41|1.03445
00:59:42|1.03445
00:59:43|1.03452
00:59:44|1.03459
00:59:45|1.03459
00:59:46|1.03459
00:59:47|1.03459
00:59:48|1.03459
00:59:49|1.03459
00:59:50|1.03501
00:59:51|1.03501
00:59:52|1.03501
00:59:53|1.03501
00:59:54|1.03521
00:59:55|1.03521
00:59:56|1.03551
00:59:57|1.03529
00:59:58|1.03529
01:00:00|1.03528
01:00:01|1.03529
01:00:02|1.03529
01:00:03|1.03499
01:00:05|1.03522
01:00:06|1.03489
01:00:07|1.03489
01:00:09|1.03489
01:00:09|1.03489
01:00:10|1.03489
01:00:11|1.03489
01:00:13|1.03489
01:00:13|1.03484
01:00:14|1.03484
01:00:15|1.03484
01:00:16|1.03484
01:00:22|1.03484
01:00:23|1.03463
01:00:23|1.03463
01:00:25|1.03463
01:00:25|1.03463
01:00:27|1.0343
01:00:27|1.0343
01:00:28|1.0343
01:00:30|1.0343
01:00:30|1.0343
01:00:32|1.0343
01:00:32|1.0343
01:00:33|1.0343
01:00:34|1.0343
01:00:36|1.0343
01:00:36|1.0343
01:00:37|1.0343
01:00:39|1.03375
01:00:40|1.03375
01:00:41|1.0346
01:00:42|1.0346
01:00:42|1.03431
01:00:43|1.035
01:00:45|1.03431
01:00:46|1.03431
01:00:46|1.03447
01:00:48|1.03471
01:00:49|1.03465
01:00:51|1.03465
01:00:52|1.0351
01:00:53|1.0351
01:00:54|1.0351
01:00:55|1.0351
01:00:56|1.0351
01:00:57|1.0351
01:00:58|1.0351
01:00:59|1.0351
01:01:00|1.03565
01:01:01|1.03634
01:01:02|1.03634
01:01:03|1.036
01:01:05|1.036
01:01:06|1.03549
01:01:06|1.0352
01:01:08|1.0352
01:01:09|1.03529
01:01:10|1.03529
01:01:11|1.03529
01:01:13|1.03555
01:01:14|1.03555
01:01:15|1.03555
01:01:16|1.03599
01:01:18|1.03633
01:01:19|1.03633
01:01:19|1.03633
01:01:20|1.03633
01:01:21|1.03633
01:01:23|1.03633
01:01:24|1.03633
01:01:25|1.03633
01:01:26|1.03633
01:01:27|1.03633
01:01:27|1.03633
01:01:29|1.03632
01:01:31|1.03632
01:01:32|1.03586
01:01:33|1.03586
01:01:34|1.03586
01:01:35|1.03586
01:01:35|1.03586
01:01:37|1.03586
01:01:39|1.03586
01:01:39|1.03586
01:01:40|1.03586
01:01:41|1.03586
01:01:42|1.03614
01:01:43|1.03614
01:01:44|1.03614
01:01:45|1.03614
01:01:46|1.03614
01:01:47|1.03614
01:01:48|1.03614
01:01:49|1.03614
01:01:50|1.03614
01:01:51|1.03614
01:01:52|1.03629
01:01:53|1.03629
01:01:54|1.03629
01:01:55|1.03643
01:01:56|1.03654
01:01:57|1.03654
01:01:59|1.03659
01:02:00|1.03659
01:02:01|1.03659
01:02:02|1.03672
01:02:03|1.0368
01:02:04|1.0368
01:02:06|1.0368
01:02:06|1.03685
01:02:07|1.03685
01:02:09|1.0372
01:02:09|1.03722
01:02:11|1.03722
01:02:12|1.03722
01:02:12|1.03722
01:02:13|1.03722
01:02:14|1.03722
01:02:15|1.03722
01:02:17|1.03722
01:02:18|1.03717
01:02:19|1.03717
01:02:19|1.03717
01:02:20|1.03682
01:02:22|1.03682
01:02:23|1.03682
01:02:24|1.03682
01:02:25|1.03676
01:02:26|1.03631
01:02:27|1.03631
01:02:29|1.03631
01:02:30|1.03631
01:02:30|1.03631
01:02:32|1.03631
01:02:32|1.03631
01:02:33|1.03631
01:02:35|1.03677
01:02:36|1.03677
01:02:37|1.0377
01:02:38|1.0375
01:02:39|1.0375
01:02:40|1.0375
01:02:42|1.0375
01:02:43|1.0375
01:02:44|1.0375
01:02:44|1.0375
01:02:46|1.0375
01:02:47|1.0375
01:02:48|1.03816
01:02:49|1.038
01:02:50|1.038
01:02:50|1.038
01:02:52|1.038
01:02:52|1.03799
01:02:53|1.03799
01:02:56|1.03799
01:02:56|1.03799
01:02:57|1.03736
01:02:58|1.03736
01:02:59|1.03729
01:03:00|1.03729
01:03:01|1.03708
01:03:02|1.03708
01:03:03|1.03708
01:03:04|1.03708
01:03:05|1.03702
01:03:06|1.03697
01:03:08|1.03713
01:03:10|1.03713
01:03:11|1.03713
01:03:12|1.03713
01:03:12|1.03753
01:03:15|1.03753
01:03:15|1.03753
01:03:16|1.03753
01:03:17|1.03753
01:03:18|1.03753
01:03:19|1.03753
01:03:20|1.03713
01:03:21|1.03713
01:03:22|1.03845
01:03:23|1.03833
01:03:25|1.03833
01:03:26|1.03833
01:03:26|1.03833
01:03:27|1.03833
01:03:29|1.03833
01:03:30|1.03833
01:03:31|1.03833
01:03:32|1.03833
01:03:34|1.03799
01:03:35|1.03799
01:03:36|1.03799
01:03:37|1.03799
01:03:38|1.03798
01:03:38|1.03798
01:03:40|1.03798
01:03:40|1.03841
01:03:42|1.03841
01:03:43|1.03841
01:03:44|1.03841
01:03:45|1.03798
01:03:46|1.03762
01:03:47|1.03717
01:03:48|1.03755
01:03:49|1.03755
01:03:50|1.03755
01:03:51|1.03755
01:03:52|1.03755
01:03:52|1.03752
01:03:54|1.03752
01:03:55|1.03752
01:03:56|1.03752
01:03:57|1.03752
01:03:58|1.03752
01:03:59|1.03752
01:04:00|1.03753
01:04:01|1.03753
01:04:02|1.03753
01:04:03|1.03753
01:04:04|1.03753
01:04:05|1.03736
01:04:07|1.03736
01:04:07|1.03736
01:04:08|1.03736
01:04:10|1.03736
01:04:11|1.03736
01:04:12|1.03736
01:04:13|1.03736
01:04:13|1.03736
01:04:15|1.03736
01:04:16|1.03736
01:04:17|1.03736
01:04:18|1.03736
01:04:20|1.03736
01:04:20|1.03736
01:04:21|1.03736
01:04:22|1.03736
01:04:23|1.03736
01:04:24|1.03736
01:04:25|1.03736
01:04:26|1.03736
01:04:27|1.03713
01:04:28|1.03713
01:04:29|1.03713
01:04:31|1.03713
01:04:31|1.03713
01:04:32|1.03714
01:04:33|1.03714
01:04:34|1.03714
01:04:35|1.03714
01:04:37|1.03714
01:04:38|1.03714
01:04:39|1.03714
01:04:39|1.03714
01:04:40|1.03714
01:04:42|1.0373
01:04:43|1.0373
01:04:43|1.03739
01:04:44|1.03739
01:04:46|1.03753
01:04:47|1.03678
01:04:47|1.03644
01:04:49|1.03673
01:04:49|1.03672
01:04:51|1.03668
01:04:52|1.03668
01:04:53|1.03668
01:04:54|1.03668
01:04:55|1.03554
01:04:56|1.03554
01:04:57|1.03671
01:04:58|1.03671
01:04:59|1.03671
01:05:00|1.03671
01:05:01|1.03671
01:05:03|1.03671
01:05:03|1.03671
01:05:04|1.03671
01:05:05|1.03615
01:05:06|1.03616
01:05:08|1.03639
01:05:08|1.03639
01:05:09|1.03639
01:05:10|1.03639
01:05:11|1.0363
01:05:12|1.0363
01:05:14|1.0363
01:05:15|1.0363
01:05:16|1.0363
01:05:17|1.0363
01:05:18|1.03697
01:05:19|1.03716
01:05:20|1.03716
01:05:21|1.03716
01:05:21|1.03716
01:05:23|1.03716
01:05:23|1.03716
01:05:25|1.03726
01:05:27|1.03726
01:05:27|1.03726
01:05:29|1.03742
01:05:30|1.03742
01:05:31|1.03742
01:05:32|1.03742
01:05:32|1.03742
01:05:35|1.03742
01:05:35|1.03742
01:05:36|1.03742
01:05:37|1.03742
01:05:38|1.03742
01:05:39|1.03742
01:05:40|1.03742
01:05:42|1.03802
01:05:43|1.03802
01:05:44|1.03802
01:05:45|1.03771
01:05:46|1.03771
01:05:47|1.03771
01:05:48|1.03771
01:05:48|1.03771
01:05:51|1.03771
01:05:52|1.03764
01:05:52|1.038
01:05:55|1.038
01:05:55|1.038
01:05:56|1.038
01:05:57|1.038
01:05:58|1.038
01:05:59|1.038
01:06:00|1.038
01:06:01|1.03776
01:06:02|1.03808
01:06:03|1.038
01:06:04|1.03762
01:06:05|1.03762
01:06:06|1.03762
01:06:08|1.03755
01:06:09|1.03755
01:06:11|1.03692
01:06:12|1.03692
01:06:14|1.03692
01:06:14|1.03692
01:06:16|1.03638
01:06:17|1.03638
01:06:18|1.03638
01:06:19|1.0364
01:06:20|1.0364
01:06:21|1.0364
01:06:22|1.03645
01:06:23|1.03644
01:06:24|1.03644
01:06:25|1.03644
01:06:26|1.03754
01:06:27|1.03755
01:06:28|1.03769
01:06:29|1.03769
01:06:30|1.03769
01:06:31|1.03769
01:06:32|1.03769
01:06:33|1.03782
01:06:34|1.03798
01:06:35|1.03798
01:06:36|1.03793
01:06:38|1.03793
01:06:38|1.038
01:06:39|1.038
01:06:41|1.03769
01:06:42|1.03769
01:06:43|1.03769
01:06:43|1.03769
01:06:45|1.03769
01:06:46|1.03724
01:06:47|1.03638
01:06:48|1.03638
01:06:49|1.03633
01:06:50|1.03633
01:06:50|1.03633
01:06:52|1.03633
01:06:53|1.03633
01:06:55|1.03588
01:06:55|1.03556
01:06:56|1.03556
01:06:57|1.03556
01:06:58|1.03555
01:06:59|1.03555
01:07:00|1.03555
01:07:01|1.03543
01:07:02|1.03543
01:07:03|1.03593
01:07:04|1.03588
01:07:06|1.03543
01:07:06|1.03457
01:07:07|1.03478
01:07:09|1.03478
01:07:11|1.03478
01:07:12|1.03453
01:07:14|1.03453
01:07:15|1.03453
01:07:16|1.03453
01:07:17|1.03484
01:07:18|1.03484
01:07:19|1.03457
01:07:20|1.03457
01:07:21|1.03457
01:07:22|1.03457
01:07:23|1.0345
01:07:24|1.03448
01:07:25|1.03409
01:07:26|1.03409
01:07:27|1.03409
01:07:28|1.03409
01:07:29|1.03409
01:07:30|1.03409
01:07:31|1.03409
01:07:33|1.03409
01:07:33|1.03409
01:07:35|1.03451
01:07:35|1.03451
01:07:36|1.03407
01:07:37|1.03407
01:07:38|1.03407
01:07:39|1.03407
01:07:40|1.03407
01:07:42|1.03407
01:07:42|1.03407
01:07:43|1.03407
01:07:44|1.03407
01:07:45|1.03444
01:07:47|1.03408
01:07:47|1.03408
01:07:49|1.03407
01:07:49|1.03407
01:07:51|1.03407
01:07:52|1.03407
01:07:52|1.03407
01:07:54|1.03407
01:07:55|1.03407
01:07:56|1.03407
01:07:57|1.03407
01:07:58|1.03407
01:07:59|1.03451
01:08:00|1.03451
01:08:01|1.03373
01:08:02|1.03373
01:08:04|1.03373
01:08:04|1.03373
01:08:05|1.03373
01:08:06|1.03373
01:08:07|1.03373
01:08:09|1.03373
01:08:10|1.03373
01:08:12|1.03373
01:08:12|1.03407
01:08:14|1.03427
01:08:16|1.03427
01:08:16|1.03427
01:08:17|1.03427
01:08:18|1.03427
01:08:19|1.03481
01:08:20|1.03481
01:08:21|1.03452
01:08:22|1.03452
01:08:23|1.03452
01:08:25|1.03412
01:08:25|1.03412
01:08:26|1.03412
01:08:27|1.03452
01:08:28|1.03452
01:08:29|1.03452
01:08:30|1.03452
01:08:31|1.03452
01:08:32|1.03452
01:08:33|1.03452
01:08:34|1.03452
01:08:36|1.03442
01:08:36|1.03407
01:08:37|1.03407
01:08:38|1.03407
01:08:39|1.03407
01:08:40|1.03407
01:08:41|1.03407
01:08:42|1.03407
01:08:43|1.03407
01:08:44|1.03407
01:08:45|1.03407
01:08:47|1.03407
01:08:47|1.03407
01:08:48|1.03407
01:08:49|1.03407
01:08:50|1.03407
01:08:52|1.03407
01:08:52|1.03407
01:08:53|1.03406
01:08:55|1.03351
01:08:56|1.03351
01:08:57|1.03304
01:08:58|1.03297
01:08:59|1.03297
01:09:00|1.03297
01:09:01|1.03297
01:09:01|1.03297
01:09:02|1.03236
01:09:04|1.03224
01:09:05|1.03218
01:09:06|1.03218
01:09:07|1.03247
01:09:08|1.03247
01:09:09|1.03224
01:09:10|1.03224
01:09:11|1.03224
01:09:12|1.03232
01:09:14|1.03232
01:09:14|1.03224
01:09:15|1.03224
01:09:16|1.03205
01:09:17|1.0319
01:09:18|1.0319
01:09:20|1.0319
01:09:21|1.0319
01:09:22|1.0319
01:09:23|1.03162
01:09:24|1.03162
01:09:25|1.03162
01:09:26|1.03162
01:09:27|1.03183
01:09:28|1.03183
01:09:29|1.03183
01:09:30|1.03183
01:09:31|1.03183
01:09:32|1.03187
01:09:33|1.03187
01:09:34|1.03187
01:09:35|1.03205
01:09:36|1.03205
01:09:37|1.03205
01:09:38|1.03201
01:09:39|1.03264
01:09:40|1.03264
01:09:41|1.03272
01:09:42|1.03332
01:09:43|1.03332
01:09:44|1.03332
01:09:46|1.03332
01:09:46|1.03295
01:09:49|1.03295
01:09:49|1.03295
01:09:50|1.03295
01:09:51|1.03295
01:09:52|1.03284
01:09:54|1.03284
01:09:54|1.03313
01:09:55|1.033
01:09:56|1.033
01:09:58|1.033
01:09:59|1.0334
01:10:00|1.034
01:10:01|1.034
01:10:02|1.034
01:10:02|1.03435
01:10:04|1.03435
01:10:05|1.03435
01:10:06|1.03435
01:10:07|1.03435
01:10:07|1.03435
01:10:09|1.03435
01:10:10|1.03415
01:10:11|1.03415
01:10:13|1.03438
01:10:13|1.03438
01:10:14|1.03462
01:10:15|1.03462
01:10:16|1.03462
01:10:17|1.03462
01:10:18|1.03473
01:10:19|1.03473
01:10:21|1.03473
01:10:21|1.03473
01:10:22|1.03473
01:10:23|1.0349
01:10:24|1.03503
01:10:25|1.03503
01:10:26|1.03503
01:10:27|1.03503
01:10:28|1.03503
01:10:29|1.03503
01:10:31|1.03539
01:10:32|1.03539
01:10:32|1.03539
01:10:33|1.036
01:10:35|1.03599
01:10:36|1.03584
01:10:37|1.03584
01:10:38|1.03584
01:10:39|1.03584
01:10:41|1.03584
01:10:41|1.03584
01:10:42|1.03584
01:10:43|1.03584
01:10:44|1.03584
01:10:46|1.03622
01:10:47|1.03622
01:10:48|1.03622
01:10:49|1.03622
01:10:50|1.03622
01:10:51|1.03622
01:10:52|1.03622
01:10:53|1.03622
01:10:54|1.03584
01:10:54|1.03584
01:10:56|1.03567
01:10:56|1.03567
01:10:57|1.03567
01:10:58|1.03567
01:11:00|1.03583
01:11:01|1.03583
01:11:02|1.03583
01:11:03|1.03583
01:11:04|1.03574
01:11:05|1.0358
01:11:06|1.0356
01:11:07|1.0356
01:11:08|1.0356
01:11:09|1.03538
01:11:11|1.03538
01:11:11|1.03538
01:11:13|1.03538
01:11:14|1.03538
01:11:14|1.03538
01:11:15|1.03583
01:11:17|1.03583
01:11:18|1.03583
01:11:18|1.03583
01:11:19|1.03583
01:11:21|1.03583
01:11:22|1.03621
01:11:23|1.03621
01:11:24|1.03621
01:11:24|1.03621
01:11:25|1.03621
01:11:28|1.03621
01:11:29|1.03583
01:11:30|1.03583
01:11:30|1.03583
01:11:31|1.03583
01:11:34|1.03543
01:11:34|1.03538
01:11:35|1.03538
01:11:36|1.03538
01:11:37|1.03538
01:11:38|1.03538
01:11:40|1.03538
01:11:40|1.03558
01:11:41|1.03558
01:11:42|1.03558
01:11:43|1.03576
01:11:44|1.03576
01:11:45|1.03576
01:11:46|1.0355
01:11:47|1.03664
01:11:49|1.03664
01:11:50|1.03664
01:11:51|1.03664
01:11:52|1.03583
01:11:53|1.03583
01:11:54|1.03583
01:11:54|1.03583
01:11:55|1.03583
01:11:57|1.03583
01:11:58|1.03583
01:11:59|1.03583
01:12:01|1.03583
01:12:01|1.03583
01:12:02|1.03583
01:12:03|1.03583
01:12:04|1.03583
01:12:05|1.03583
01:12:06|1.03583
01:12:08|1.03583
01:12:09|1.03583
01:12:10|1.03561
01:12:10|1.03583
01:12:11|1.03583
01:12:12|1.03583
01:12:13|1.03583
01:12:15|1.03583
01:12:16|1.03583
01:12:17|1.03583
01:12:18|1.03583
01:12:19|1.03583
01:12:20|1.03583
01:12:21|1.03583
01:12:22|1.03583
01:12:23|1.0363
01:12:24|1.0363
01:12:25|1.03583
01:12:27|1.03539
01:12:27|1.03539
01:12:29|1.03566
01:12:30|1.03566
01:12:30|1.03573
01:12:31|1.03583
01:12:33|1.03607
01:12:33|1.03607
01:12:35|1.03607
01:12:36|1.03607
01:12:37|1.03607
01:12:38|1.03607
01:12:39|1.03672
01:12:40|1.03671
01:12:41|1.03671
01:12:43|1.03644
01:12:44|1.03644
01:12:44|1.03644
01:12:46|1.03644
01:12:47|1.03673
01:12:48|1.03673
01:12:49|1.03673
01:12:50|1.03673
01:12:50|1.03673
01:12:52|1.03648
01:12:52|1.03648
01:12:54|1.03629
01:12:54|1.03629
01:12:56|1.03697
01:12:57|1.03697
01:12:58|1.03697
01:12:58|1.03697
01:12:59|1.0369
01:13:00|1.0369
01:13:02|1.03641
01:13:03|1.03641
01:13:04|1.03641
01:13:05|1.03641
01:13:06|1.03641
01:13:07|1.03641
01:13:08|1.03641
01:13:09|1.03641
01:13:10|1.03641
01:13:11|1.03641
01:13:12|1.03641
01:13:13|1.03641
01:13:15|1.03641
01:13:16|1.03633
01:13:18|1.03633
01:13:19|1.03633
01:13:20|1.03633
01:13:20|1.03633
01:13:22|1.03633
01:13:23|1.03633
01:13:25|1.03633
01:13:25|1.03633
01:13:26|1.03639
01:13:27|1.0364
01:13:28|1.03641
01:13:29|1.03687
01:13:31|1.03687
01:13:31|1.03687
01:13:32|1.03687
01:13:33|1.03687
01:13:34|1.03687
01:13:35|1.03687
01:13:37|1.03687
01:13:37|1.03687
01:13:38|1.03687
01:13:39|1.03687
01:13:41|1.03687
01:13:42|1.03687
01:13:44|1.03687
01:13:44|1.03687
01:13:45|1.03687
01:13:48|1.03687
01:13:48|1.03698
01:13:49|1.03698
01:13:50|1.03698
01:13:51|1.03698
01:13:54|1.03704
01:13:54|1.03704
01:13:56|1.03704
01:13:57|1.03704
01:13:58|1.03704
01:13:59|1.0372
01:14:00|1.03724
01:14:01|1.03723
01:14:02|1.03723
01:14:03|1.03723
01:14:03|1.03723
01:14:05|1.03723
01:14:05|1.03723
01:14:07|1.03702
01:14:08|1.03702
01:14:09|1.03702
01:14:10|1.03702
01:14:10|1.03702
01:14:12|1.03702
01:14:13|1.03663
01:14:14|1.03655
01:14:14|1.03655
01:14:17|1.03671
01:14:17|1.03671
01:14:18|1.03671
01:14:19|1.03671
01:14:20|1.03671
01:14:21|1.03675
01:14:22|1.03658
01:14:23|1.03639
01:14:24|1.03653
01:14:25|1.03653
01:14:26|1.03652
01:14:28|1.03652
01:14:28|1.03652
01:14:29|1.03652
01:14:31|1.03652
01:14:32|1.03652
01:14:34|1.03658
01:14:34|1.03658
01:14:35|1.03658
01:14:36|1.03705
01:14:37|1.0375
01:14:40|1.0375
01:14:40|1.03754
01:14:41|1.03754
01:14:42|1.03754
01:14:43|1.03768
01:14:45|1.03772
01:14:45|1.03797
01:14:46|1.03805
01:14:48|1.03805
01:14:48|1.03805
01:14:50|1.03816
01:14:51|1.03837
01:14:52|1.03837
01:14:52|1.03883
01:14:54|1.03907
01:14:55|1.03909
01:14:56|1.03886
01:14:56|1.03886
01:14:59|1.03886
01:14:59|1.03876
01:15:01|1.03876
01:15:01|1.03876
01:15:02|1.03886
01:15:03|1.03913
01:15:05|1.03916
01:15:06|1.03916
01:15:06|1.03916
01:15:09|1.03916
01:15:09|1.03916
01:15:10|1.03827
01:15:11|1.03827
01:15:12|1.03871
01:15:13|1.03871
01:15:14|1.03871
01:15:15|1.03871
01:15:16|1.03871
01:15:18|1.03871
01:15:18|1.03983
01:15:19|1.04014
01:15:21|1.0401
01:15:21|1.04017
01:15:23|1.04017
01:15:23|1.04017
01:15:24|1.04034
01:15:26|1.04034
01:15:27|1.04034
01:15:27|1.04039
01:15:29|1.04076
01:15:30|1.04076
01:15:31|1.04044
01:15:32|1.04054
01:15:32|1.04054
01:15:34|1.04083
01:15:35|1.04083
01:15:36|1.04083
01:15:36|1.04083
01:15:38|1.04083
01:15:39|1.04083
01:15:41|1.04083
01:15:41|1.04049
01:15:42|1.04049
01:15:43|1.04049
01:15:44|1.04049
01:15:45|1.04055
01:15:46|1.04055
01:15:47|1.04055
01:15:48|1.04043
01:15:49|1.04044
01:15:50|1.04044
01:15:51|1.04044
01:15:52|1.04044
01:15:53|1.04037
01:15:54|1.04037
01:15:55|1.04037
01:15:56|1.04037
01:15:57|1.04037
01:15:58|1.04
01:15:59|1.03988
01:16:00|1.03988
01:16:02|1.03988
01:16:03|1.04061
01:16:04|1.04061
01:16:05|1.04061
01:16:06|1.04061
01:16:07|1.04061
01:16:07|1.04061
01:16:09|1.04044
01:16:10|1.04028
01:16:11|1.04085
01:16:12|1.04044
01:16:13|1.04
01:16:14|1.04
01:16:15|1.04
01:16:15|1.04
01:16:17|1.04
01:16:17|1.04021
01:16:20|1.04044
01:16:22|1.0403
01:16:23|1.04031
01:16:24|1.04031
01:16:25|1.04031
01:16:25|1.0403
01:16:27|1.0403
01:16:27|1.0403
01:16:29|1.04022
01:16:30|1.04022
01:16:31|1.03961
01:16:32|1.0395
01:16:33|1.0395
01:16:34|1.0395
01:16:35|1.0395
01:16:36|1.04058
01:16:37|1.04059
01:16:38|1.04122
01:16:40|1.04159
01:16:41|1.04166
01:16:42|1.04149
01:16:43|1.0416
01:16:44|1.04161
01:16:45|1.04143
01:16:45|1.04165
01:16:47|1.04176
01:16:47|1.042
01:16:49|1.04229
01:16:50|1.04201
01:16:51|1.04201
01:16:52|1.04217
01:16:53|1.04217
01:16:54|1.04217
01:16:55|1.04252
01:16:56|1.04252
01:16:56|1.04252
01:16:58|1.04252
01:16:59|1.04252
01:17:00|1.04257
01:17:01|1.04257
01:17:02|1.04256
01:17:03|1.0424
01:17:04|1.0424
01:17:05|1.0424
01:17:05|1.0424
01:17:07|1.04243
01:17:08|1.04261
01:17:09|1.04261
01:17:10|1.04288
01:17:10|1.04332
01:17:12|1.04301
01:17:13|1.04273
01:17:14|1.04273
01:17:15|1.04273
01:17:16|1.04273
01:17:17|1.04273
01:17:18|1.04273
01:17:18|1.04278
01:17:20|1.04278
01:17:21|1.04278
01:17:23|1.04301
01:17:23|1.04319
01:17:24|1.04307
01:17:25|1.0431
01:17:26|1.0431
01:17:27|1.0431
01:17:29|1.0431
01:17:30|1.04318
01:17:31|1.04318
01:17:32|1.04301
01:17:33|1.04301
01:17:34|1.0424
01:17:35|1.0424
01:17:36|1.0424
01:17:37|1.0424
01:17:38|1.0424
01:17:38|1.04269
01:17:40|1.04269
01:17:41|1.04265
01:17:42|1.04265
01:17:43|1.04265
01:17:43|1.04265
01:17:45|1.04269
01:17:46|1.04269
01:17:47|1.04269
01:17:48|1.04269
01:17:49|1.04269
01:17:50|1.04269
01:17:50|1.04269
01:17:51|1.04269
01:17:53|1.04269
01:17:54|1.04269
01:17:54|1.04269
01:17:56|1.04269
01:17:57|1.04269
01:17:58|1.04269
01:17:58|1.04269
01:18:00|1.04269
01:18:01|1.04269
01:18:01|1.04269
01:18:03|1.04269
01:18:04|1.04269
01:18:06|1.04269
01:18:06|1.04269
01:18:07|1.04269
01:18:08|1.04269
01:18:09|1.04269
01:18:10|1.04269
01:18:12|1.04269
01:18:13|1.04269
01:18:14|1.04269
01:18:15|1.04269
01:18:16|1.04269
01:18:17|1.04269
01:18:18|1.04269
01:18:19|1.04285
01:18:20|1.04224
01:18:22|1.04217
01:18:23|1.04217
01:18:24|1.04217
01:18:26|1.042
01:18:26|1.042
01:18:28|1.042
01:18:28|1.042
01:18:29|1.042
01:18:31|1.04222
01:18:32|1.04223
01:18:32|1.04223
01:18:33|1.04223
01:18:35|1.04229
01:18:35|1.04229
01:18:37|1.04229
01:18:38|1.04229
01:18:39|1.04229
01:18:40|1.04224
01:18:41|1.04224
01:18:42|1.04224
01:18:43|1.04224
01:18:44|1.04269
01:18:45|1.0432
01:18:46|1.0432
01:18:48|1.0432
01:18:49|1.04281
01:18:50|1.04206
01:18:51|1.04206
01:18:51|1.04206
01:18:53|1.04191
01:18:54|1.04191
01:18:55|1.04191
01:18:56|1.04191
01:18:57|1.04181
01:18:57|1.04181
01:18:58|1.04215
01:18:59|1.04165
01:19:01|1.04165
01:19:02|1.04132
01:19:03|1.04132
01:19:04|1.04132
01:19:05|1.04123
01:19:06|1.04121
01:19:07|1.04121
01:19:08|1.04121
01:19:09|1.04121
01:19:10|1.04121
01:19:11|1.0412
01:19:12|1.0412
01:19:13|1.0412
01:19:14|1.0412
01:19:15|1.04095
01:19:16|1.04095
01:19:17|1.04095
01:19:18|1.04095
01:19:19|1.04095
01:19:20|1.04095
01:19:22|1.04092
01:19:22|1.04092
01:19:23|1.04092
01:19:24|1.04092
01:19:26|1.04123
01:19:28|1.04131
01:19:29|1.04131
01:19:30|1.04168
01:19:31|1.04209
01:19:32|1.04209
01:19:33|1.04209
01:19:34|1.04209
01:19:35|1.04209
01:19:36|1.04209
01:19:37|1.04209
01:19:39|1.04209
01:19:39|1.04209
01:19:40|1.04209
01:19:41|1.04209
01:19:42|1.04209
01:19:43|1.04209
01:19:44|1.04209
01:19:46|1.04209
01:19:47|1.04209
01:19:48|1.04199
01:19:49|1.04199
01:19:50|1.04199
01:19:50|1.04199
01:19:51|1.04199
01:19:53|1.04199
01:19:54|1.04199
01:19:55|1.04199
01:19:57|1.04199
01:19:58|1.04199
01:19:59|1.04199
01:20:00|1.04199
01:20:01|1.04168
01:20:02|1.04168
01:20:03|1.04168
01:20:04|1.04134
01:20:06|1.04152
01:20:07|1.04152
01:20:07|1.04152
01:20:08|1.04114
01:20:10|1.04114
01:20:10|1.04114
01:20:12|1.04114
01:20:13|1.04114
01:20:15|1.04114
01:20:15|1.04114
01:20:16|1.04114
01:20:18|1.04114
01:20:18|1.04114
01:20:21|1.04114
01:20:21|1.04114
01:20:23|1.04114
01:20:24|1.04114
01:20:25|1.04114
01:20:26|1.04114
01:20:27|1.04114
01:20:28|1.04114
01:20:29|1.04114
01:20:30|1.04114
01:20:31|1.04071
01:20:32|1.04071
01:20:33|1.04071
01:20:34|1.0407
01:20:35|1.0407
01:20:36|1.04001
01:20:37|1.04001
01:20:38|1.04001
01:20:40|1.04002
01:20:41|1.04002
01:20:42|1.04002
01:20:42|1.04002
01:20:43|1.04002
01:20:45|1.04002
01:20:45|1.0403
01:20:47|1.0403
01:20:48|1.0403
01:20:49|1.0403
01:20:50|1.0403
01:20:51|1.0403
01:20:52|1.0403
01:20:53|1.0403
01:20:54|1.0403
01:20:55|1.0403
01:20:57|1.0403
01:20:58|1.0403
01:20:59|1.0403
01:21:00|1.0403
01:21:01|1.0403
01:21:02|1.0403
01:21:03|1.0403
01:21:03|1.0403
01:21:05|1.0403
01:21:06|1.0403
01:21:08|1.0403
01:21:08|1.0403
01:21:09|1.0403
01:21:10|1.0403
01:21:11|1.0403
01:21:12|1.04052
01:21:13|1.04052
01:21:15|1.04052
01:21:16|1.04052
01:21:16|1.04052
01:21:17|1.03996
01:21:19|1.03995
01:21:20|1.03995
01:21:21|1.03995
01:21:22|1.04029
01:21:24|1.04029
01:21:24|1.04029
01:21:25|1.04029
01:21:26|1.04029
01:21:27|1.04029
01:21:28|1.04029
01:21:29|1.04029
01:21:30|1.04102
01:21:32|1.04102
01:21:33|1.04102
01:21:33|1.04102
01:21:35|1.04084
01:21:35|1.04084
01:21:37|1.04084
01:21:37|1.04084
01:21:39|1.04084
01:21:39|1.04084
01:21:40|1.04075
01:21:42|1.04075
01:21:43|1.04075
01:21:43|1.04075
01:21:44|1.04075
01:21:45|1.04075
01:21:47|1.04075
01:21:48|1.04075
01:21:49|1.04075
01:21:50|1.04075
01:21:51|1.04075
01:21:52|1.04075
01:21:53|1.04046
01:21:54|1.0403
01:21:55|1.0403
01:21:56|1.0403
01:21:57|1.0403
01:21:58|1.0403
01:21:59|1.0403
01:22:01|1.0403
01:22:02|1.04074
01:22:02|1.04074
01:22:04|1.04074
01:22:05|1.04071
01:22:06|1.04071
01:22:07|1.04071
01:22:08|1.04071
01:22:08|1.04074
01:22:09|1.04076
01:22:10|1.04076
01:22:11|1.04076
01:22:13|1.04076
01:22:13|1.04076
01:22:15|1.04076
01:22:16|1.04076
01:22:17|1.04122
01:22:18|1.04128
01:22:19|1.04128
01:22:20|1.04128
01:22:21|1.04128
01:22:22|1.04134
01:22:22|1.04122
01:22:24|1.04122
01:22:26|1.04122
01:22:27|1.04122
01:22:28|1.04122
01:22:30|1.04029
01:22:31|1.04042
01:22:33|1.04042
01:22:34|1.04
01:22:34|1.04
01:22:35|1.04
01:22:36|1.0394
01:22:38|1.0394
01:22:39|1.03919
01:22:40|1.03919
01:22:41|1.03919
01:22:42|1.03919
01:22:42|1.03939
01:22:44|1.03939
01:22:45|1.03939
01:22:46|1.03939
01:22:47|1.03954
01:22:48|1.04062
01:22:50|1.04043
01:22:50|1.04043
01:22:52|1.04043
01:22:52|1.04043
01:22:54|1.04043
01:22:54|1.04043
01:22:56|1.04043
01:22:56|1.04043
01:22:57|1.04043
01:22:58|1.04043
01:22:59|1.04043
01:23:00|1.04043
01:23:02|1.04043
01:23:03|1.04043
01:23:04|1.04043
01:23:05|1.04043
01:23:07|1.04043
01:23:08|1.04043
01:23:08|1.04043
01:23:09|1.04043
01:23:10|1.04043
01:23:12|1.04043
01:23:13|1.04043
01:23:14|1.0406
01:23:14|1.04072
01:23:15|1.04072
01:23:17|1.04072
01:23:18|1.04072
01:23:19|1.04072
01:23:19|1.04077
01:23:21|1.04077
01:23:22|1.04088
01:23:23|1.04135
01:23:24|1.04146
01:23:24|1.04146
01:23:27|1.04134
01:23:27|1.04134
01:23:28|1.04134
01:23:29|1.04134
01:23:30|1.04159
01:23:32|1.04134
01:23:34|1.04115
01:23:34|1.04115
01:23:35|1.04115
01:23:36|1.04101
01:23:37|1.04101
01:23:38|1.04075
01:23:39|1.04087
01:23:41|1.04087
01:23:41|1.04087
01:23:43|1.04087
01:23:44|1.04087
01:23:45|1.04087
01:23:46|1.04087
01:23:47|1.04107
01:23:47|1.04107
01:23:49|1.04107
01:23:50|1.04107
01:23:51|1.04107
01:23:52|1.04107
01:23:54|1.04107
01:23:54|1.04107
01:23:55|1.04107
01:23:56|1.04107
01:23:58|1.04107
01:23:58|1.04107
01:23:59|1.04107
01:24:00|1.04133
01:24:02|1.04133
01:24:02|1.04133
01:24:03|1.04133
01:24:04|1.04133
01:24:05|1.04133
01:24:07|1.04106
01:24:08|1.04058
01:24:09|1.04055
01:24:10|1.04055
01:24:12|1.04055
01:24:12|1.04055
01:24:14|1.04055
01:24:14|1.04096
01:24:16|1.04104
01:24:16|1.04088
01:24:17|1.04088
01:24:18|1.04088
01:24:20|1.0413
01:24:20|1.0413
01:24:22|1.0413
01:24:22|1.0413
01:24:24|1.0413
01:24:25|1.0413
01:24:27|1.04102
01:24:28|1.04077
01:24:29|1.04077
01:24:31|1.04077
01:24:31|1.04077
01:24:33|1.04088
01:24:34|1.04088
01:24:35|1.04088
01:24:35|1.04088
01:24:36|1.04064
01:24:37|1.04087
01:24:38|1.04087
01:24:40|1.0405
01:24:41|1.04087
01:24:42|1.04087
01:24:42|1.04087
01:24:44|1.04087
01:24:45|1.04087
01:24:47|1.04087
01:24:47|1.04087
01:24:48|1.04087
01:24:49|1.04087
01:24:50|1.04087
01:24:51|1.04087
01:24:52|1.04063
01:24:53|1.0405
01:24:55|1.0405
01:24:55|1.0405
01:24:57|1.0405
01:24:58|1.0405
01:24:58|1.0405
01:25:01|1.0405
01:25:01|1.04042
01:25:02|1.04042
01:25:03|1.04042
01:25:04|1.04042
01:25:05|1.04042
01:25:06|1.04042
01:25:07|1.0405
01:25:08|1.0405
01:25:09|1.0405
01:25:10|1.0405
01:25:11|1.04042
01:25:12|1.04042
01:25:13|1.04042
01:25:14|1.04042
01:25:15|1.04051
01:25:16|1.04051
01:25:17|1.04051
01:25:18|1.04051
01:25:19|1.04051
01:25:20|1.04051
01:25:21|1.04051
01:25:22|1.04051
01:25:23|1.04051
01:25:24|1.04051
01:25:25|1.04051
01:25:27|1.04051
01:25:29|1.04051
01:25:30|1.04051
01:25:31|1.04066
01:25:33|1.04066
01:25:33|1.04066
01:25:35|1.04066
01:25:36|1.04066
01:25:37|1.04053
01:25:38|1.04092
01:25:39|1.04092
01:25:40|1.04092
01:25:42|1.04092
01:25:42|1.0408
01:25:43|1.0408
01:25:45|1.0408
01:25:46|1.0408
01:25:47|1.0408
01:25:48|1.041
01:25:49|1.04125
01:25:50|1.04125
01:25:51|1.04125
01:25:52|1.04125
01:25:54|1.04125
01:25:55|1.04112
01:25:55|1.04112
01:25:57|1.04112
01:25:57|1.04112
01:25:59|1.04112
01:25:59|1.04112
01:26:01|1.04079
01:26:02|1.04079
01:26:03|1.04114
01:26:04|1.04114
01:26:05|1.04114
01:26:06|1.0411
01:26:07|1.0411
01:26:08|1.04125
01:26:10|1.04195
01:26:11|1.042
01:26:13|1.042
01:26:13|1.04206
01:26:14|1.04206
01:26:15|1.04277
01:26:16|1.04294
01:26:17|1.04289
01:26:18|1.04289
01:26:19|1.04263
01:26:20|1.04312
01:26:21|1.04246
01:26:22|1.04246
01:26:24|1.04291
01:26:24|1.04304
01:26:26|1.04246
01:26:27|1.04246
01:26:29|1.04246
01:26:30|1.04246
01:26:31|1.04246
01:26:32|1.04246
01:26:33|1.04246
01:26:34|1.04246
01:26:35|1.04246
01:26:36|1.04246
01:26:37|1.04246
01:26:38|1.04246
01:26:39|1.04246
01:26:40|1.04246
01:26:41|1.04233
01:26:42|1.04219
01:26:44|1.04219
01:26:44|1.04219
01:26:46|1.04219
01:26:47|1.04219
01:26:48|1.04219
01:26:48|1.04219
01:26:49|1.0425
01:26:51|1.0425
01:26:51|1.0425
01:26:52|1.04219
01:26:53|1.04219
01:26:54|1.04219
01:26:56|1.04219
01:26:56|1.04219
01:26:58|1.04219
01:26:58|1.042
01:26:59|1.042
01:27:01|1.042
01:27:02|1.042
01:27:03|1.042
01:27:05|1.042
01:27:05|1.04137
01:27:07|1.04174
01:27:07|1.04174
01:27:09|1.04174
01:27:09|1.04174
01:27:10|1.04174
01:27:12|1.04174
01:27:12|1.04174
01:27:13|1.04174
01:27:15|1.04215
01:27:16|1.04256
01:27:17|1.04256
01:27:18|1.04256
01:27:19|1.04256
01:27:20|1.0425
01:27:21|1.0425
01:27:22|1.0425
01:27:23|1.04237
01:27:24|1.04237
01:27:25|1.04237
01:27:26|1.04237
01:27:26|1.04237
01:27:28|1.04237
01:27:30|1.04249
01:27:31|1.04249
01:27:32|1.04249
01:27:33|1.04249
01:27:34|1.04249
01:27:35|1.04246
01:27:36|1.04269
01:27:37|1.04269
01:27:38|1.04269
01:27:39|1.04269
01:27:40|1.04269
01:27:41|1.04269
01:27:42|1.04231
01:27:43|1.04231
01:27:44|1.04266
01:27:45|1.04266
01:27:46|1.04266
01:27:47|1.04266
01:27:48|1.04266
01:27:50|1.04266
01:27:51|1.04266
01:27:52|1.04266
01:27:53|1.04266
01:27:54|1.04266
01:27:56|1.04251
01:27:56|1.04288
01:27:57|1.04288
01:27:58|1.04267
01:27:59|1.04307
01:28:01|1.04267
01:28:02|1.04267
01:28:03|1.04267
01:28:04|1.04267
01:28:05|1.04267
01:28:06|1.04267
01:28:07|1.0429
01:28:08|1.04268
01:28:09|1.04267
01:28:10|1.04267
01:28:12|1.04267
01:28:12|1.04267
01:28:13|1.04267
01:28:14|1.04267
01:28:15|1.04267
01:28:17|1.04267
01:28:17|1.04267
01:28:18|1.04267
01:28:19|1.04267
01:28:20|1.04221
01:28:22|1.04221
01:28:22|1.04221
01:28:23|1.04221
01:28:24|1.04221
01:28:25|1.04221
01:28:26|1.04193
01:28:27|1.04184
01:28:28|1.04184
01:28:30|1.04184
01:28:32|1.04177
01:28:32|1.04177
01:28:33|1.04177
01:28:35|1.04177
01:28:36|1.04177
01:28:37|1.04177
01:28:39|1.04177
01:28:39|1.04177
01:28:41|1.04177
01:28:42|1.04205
01:28:44|1.04205
01:28:44|1.04205
01:28:45|1.04205
01:28:46|1.04205
01:28:47|1.04205
01:28:48|1.04205
01:28:49|1.04205
01:28:50|1.04205
01:28:51|1.04205
01:28:52|1.04205
01:28:53|1.04204
01:28:54|1.04204
01:28:55|1.04204
01:28:57|1.04204
01:28:58|1.04204
01:28:59|1.04204
01:29:00|1.04204
01:29:01|1.04204
01:29:02|1.04204
01:29:03|1.04204
01:29:04|1.04204
01:29:05|1.04204
01:29:06|1.04207
01:29:07|1.04207
01:29:08|1.04153
01:29:10|1.04153
01:29:10|1.04153
01:29:11|1.04153
01:29:13|1.04153
01:29:13|1.04153
01:29:14|1.04153
01:29:15|1.04153
01:29:16|1.04153
01:29:17|1.04153
01:29:18|1.04153
01:29:19|1.04153
01:29:20|1.04153
01:29:21|1.04153
01:29:22|1.04153
01:29:24|1.04175
01:29:25|1.04175
01:29:26|1.04175
01:29:28|1.04175
01:29:28|1.04175
01:29:29|1.04175
01:29:31|1.04175
01:29:33|1.04175
01:29:33|1.04175
01:29:34|1.04175
01:29:35|1.04175
01:29:37|1.04175
01:29:38|1.04175
01:29:40|1.04175
01:29:40|1.04175
01:29:41|1.04175
01:29:43|1.04175
01:29:44|1.04175
01:29:45|1.04175
01:29:46|1.04175
01:29:47|1.04175
01:29:49|1.04175
01:29:50|1.04132
01:29:51|1.04167
01:29:52|1.04167
01:29:53|1.04167
01:29:54|1.04183
01:29:55|1.04213
01:29:56|1.04213
01:29:57|1.04213
01:29:58|1.04213
01:29:58|1.04213
01:29:59|1.04182
01:30:02|1.04167
01:30:03|1.04167
01:30:04|1.04167
01:30:05|1.04167
01:30:07|1.04167
01:30:07|1.04167
01:30:08|1.04167
01:30:10|1.04167
01:30:11|1.04167
01:30:12|1.04167
01:30:13|1.04167
01:30:14|1.04167
01:30:15|1.04167
01:30:17|1.04167
01:30:18|1.04167
01:30:19|1.04167
01:30:20|1.04213
01:30:21|1.04213
01:30:22|1.04192
01:30:24|1.04192
01:30:24|1.04192
01:30:25|1.04192
01:30:26|1.04167
01:30:27|1.04167
01:30:28|1.04167
01:30:29|1.04167
01:30:30|1.04175
01:30:32|1.04175
01:30:34|1.0417
01:30:35|1.0417
01:30:36|1.0417
01:30:37|1.04146
01:30:38|1.04146
01:30:40|1.04146
01:30:40|1.04146
01:30:42|1.04127
01:30:42|1.04127
01:30:44|1.04127
01:30:45|1.04127
01:30:46|1.04127
01:30:47|1.04146
01:30:48|1.04146
01:30:49|1.04146
01:30:50|1.04145
01:30:51|1.04145
01:30:52|1.04145
01:30:53|1.04145
01:30:54|1.04145
01:30:55|1.04145
01:30:56|1.04074
01:30:57|1.04074
01:30:58|1.04074
01:30:59|1.04074
01:31:00|1.04074
01:31:02|1.04074
01:31:02|1.04094
01:31:03|1.04094
01:31:05|1.04061
01:31:06|1.04061
01:31:07|1.04061
01:31:08|1.04061
01:31:09|1.04061
01:31:10|1.04061
01:31:11|1.04061
01:31:12|1.04061
01:31:13|1.04061
01:31:14|1.04061
01:31:15|1.04061
01:31:16|1.04061
01:31:17|1.04061
01:31:19|1.04061
01:31:20|1.04061
01:31:20|1.04061
01:31:23|1.04014
01:31:23|1.04014
01:31:24|1.04014
01:31:25|1.04014
01:31:26|1.04014
01:31:27|1.04058
01:31:28|1.04058
01:31:29|1.04058
01:31:30|1.04058
01:31:31|1.04058
01:31:32|1.04058
01:31:34|1.04058
01:31:35|1.04058
01:31:36|1.04058
01:31:37|1.04058
01:31:38|1.04058
01:31:38|1.04058
01:31:41|1.04058
01:31:42|1.04088
01:31:43|1.04088
01:31:45|1.04058
01:31:45|1.04058
01:31:47|1.04058
01:31:47|1.0404
01:31:48|1.0404
01:31:49|1.04053
01:31:50|1.04053
01:31:52|1.04053
01:31:52|1.04052
01:31:53|1.04052
01:31:54|1.04052
01:31:55|1.04052
01:31:57|1.04052
01:31:57|1.04052
01:31:59|1.04052
01:32:00|1.04026
01:32:00|1.04026
01:32:01|1.04026
01:32:02|1.04026
01:32:04|1.04026
01:32:04|1.04026
01:32:05|1.04026
01:32:06|1.04026
01:32:08|1.04015
01:32:09|1.04015
01:32:09|1.04015
01:32:11|1.04015
01:32:12|1.04015
01:32:13|1.04015
01:32:14|1.04015
01:32:15|1.04015
01:32:16|1.04015
01:32:17|1.04015
01:32:18|1.04015
01:32:19|1.04014
01:32:20|1.04014
01:32:21|1.04014
01:32:23|1.04014
01:32:23|1.04014
01:32:25|1.04014
01:32:25|1.04014
01:32:26|1.04014
01:32:28|1.04014
01:32:28|1.04015
01:32:30|1.04015
01:32:30|1.04015
01:32:31|1.04015
01:32:33|1.04015
01:32:33|1.04015
01:32:36|1.04047
01:32:37|1.04013
01:32:38|1.04013
01:32:39|1.04013
01:32:41|1.04013
01:32:41|1.04013
01:32:42|1.04047
01:32:43|1.04058
01:32:45|1.04058
01:32:46|1.04058
01:32:48|1.04058
01:32:48|1.04058
01:32:49|1.04058
01:32:50|1.04058
01:32:51|1.04058
01:32:52|1.04058
01:32:54|1.04058
01:32:55|1.04058
01:32:56|1.04058
01:32:57|1.04058
01:32:58|1.04058
01:32:59|1.04102
01:33:00|1.04102
01:33:01|1.04102
01:33:02|1.0404
01:33:03|1.0404
01:33:04|1.0404
01:33:05|1.0404
01:33:06|1.0404
01:33:08|1.0404
01:33:09|1.0404
01:33:10|1.04057
01:33:11|1.04063
01:33:12|1.04092
01:33:13|1.04092
01:33:13|1.04102
01:33:14|1.04134
01:33:16|1.04134
01:33:16|1.04134
01:33:18|1.04117
01:33:19|1.04117
01:33:19|1.04117
01:33:20|1.04117
01:33:22|1.04117
01:33:23|1.04117
01:33:24|1.04117
01:33:25|1.04117
01:33:26|1.04117
01:33:26|1.04117
01:33:28|1.04117
01:33:28|1.04117
01:33:30|1.04117
01:33:31|1.04102
01:33:32|1.04102
01:33:33|1.04102
01:33:33|1.04102
01:33:36|1.04102
01:33:36|1.04102
01:33:38|1.04102
01:33:39|1.04102
01:33:40|1.04102
01:33:42|1.04102
01:33:42|1.04102
01:33:43|1.04102
01:33:44|1.04102
01:33:45|1.04102
01:33:46|1.04102
01:33:48|1.04147
01:33:48|1.04178
01:33:49|1.04237
01:33:50|1.04237
01:33:51|1.04237
01:33:52|1.04237
01:33:53|1.04237
01:33:54|1.04237
01:33:55|1.04237
01:33:57|1.04192
01:33:57|1.04192
01:33:59|1.04192
01:33:59|1.04192
01:34:01|1.04192
01:34:02|1.04192
01:34:03|1.04192
01:34:04|1.04192
01:34:05|1.04192
01:34:06|1.04192
01:34:06|1.04192
01:34:08|1.04187
01:34:09|1.04187
01:34:10|1.04187
01:34:12|1.04147
01:34:12|1.04135
01:34:13|1.04135
01:34:15|1.04135
01:34:15|1.04135
01:34:16|1.04135
01:34:17|1.04135
01:34:18|1.04102
01:34:19|1.04102
01:34:20|1.04102
01:34:21|1.04102
01:34:22|1.04102
01:34:23|1.04102
01:34:24|1.04102
01:34:25|1.04102
01:34:26|1.04102
01:34:27|1.04102
01:34:28|1.04102
01:34:29|1.04102
01:34:30|1.04102
01:34:32|1.04102
01:34:32|1.04102
01:34:34|1.04102
01:34:35|1.04102
01:34:36|1.04102
01:34:38|1.04102
01:34:39|1.04102
01:34:39|1.0408
01:34:41|1.04012
01:34:42|1.0399
01:34:43|1.0399
01:34:45|1.04012
01:34:46|1.04012
01:34:47|1.0412
01:34:48|1.04154
01:34:49|1.04179
01:34:50|1.04132
01:34:51|1.04132
01:34:52|1.04175
01:34:53|1.04183
01:34:54|1.04183
01:34:55|1.04183
01:34:56|1.04192
01:34:57|1.04192
01:34:58|1.04192
01:34:59|1.04192
01:35:00|1.04192
01:35:01|1.04192
01:35:02|1.04136
01:35:03|1.04136
01:35:04|1.0412
01:35:05|1.0412
01:35:06|1.0412
01:35:07|1.04147
01:35:08|1.04147
01:35:09|1.04193
01:35:11|1.04208
01:35:11|1.04193
01:35:13|1.04192
01:35:14|1.04192
01:35:15|1.04192
01:35:16|1.04192
01:35:17|1.04192
01:35:18|1.04192
01:35:19|1.04147
01:35:20|1.04147
01:35:21|1.04147
01:35:22|1.04107
01:35:23|1.04107
01:35:24|1.04107
01:35:25|1.04132
01:35:26|1.04132
01:35:27|1.04132
01:35:28|1.04132
01:35:29|1.04132
01:35:31|1.04132
01:35:31|1.04132
01:35:32|1.04132
01:35:33|1.04132
01:35:35|1.04132
01:35:36|1.04132
01:35:37|1.04147
01:35:38|1.04147
01:35:39|1.04147
01:35:40|1.04147
01:35:41|1.04147
01:35:42|1.04147
01:35:43|1.04147
01:35:45|1.04147
01:35:46|1.04147
01:35:47|1.04147
01:35:49|1.04147
01:35:49|1.04147
01:35:51|1.04147
01:35:52|1.04147
01:35:53|1.04147
01:35:53|1.04147
01:35:55|1.04147
01:35:56|1.04218
01:35:57|1.04218
01:35:58|1.04218
01:35:58|1.04218
01:36:00|1.04147
01:36:01|1.04147
01:36:01|1.04147
01:36:03|1.04102
01:36:04|1.04102
01:36:05|1.04085
01:36:06|1.04085
01:36:06|1.04085
01:36:08|1.04085
01:36:09|1.04085
01:36:10|1.04102
01:36:12|1.04102
01:36:13|1.04102
01:36:14|1.04102
01:36:15|1.04096
01:36:15|1.04096
01:36:17|1.04096
01:36:17|1.04096
01:36:19|1.04096
01:36:20|1.04065
01:36:21|1.04057
01:36:22|1.04057
01:36:23|1.04057
01:36:24|1.04057
01:36:24|1.04057
01:36:26|1.04057
01:36:27|1.04057
01:36:28|1.04057
01:36:29|1.04057
01:36:29|1.04057
01:36:31|1.04058
01:36:32|1.04058
01:36:33|1.04058
01:36:34|1.04057
01:36:35|1.04058
01:36:36|1.04058
01:36:37|1.04058
01:36:38|1.04058
01:36:40|1.04058
01:36:41|1.04058
01:36:42|1.04058
01:36:43|1.04058
01:36:44|1.04058
01:36:45|1.04058
01:36:46|1.04058
01:36:48|1.04058
01:36:48|1.04058
01:36:50|1.04069
01:36:51|1.04069
01:36:52|1.04069
01:36:53|1.04102
01:36:54|1.04102
01:36:55|1.04103
01:36:56|1.04103
01:36:57|1.04103
01:36:58|1.0407
01:36:59|1.0407
01:37:00|1.0407
01:37:01|1.04103
01:37:03|1.04103
01:37:04|1.04103
01:37:05|1.04103
01:37:06|1.04103
01:37:06|1.04119
01:37:07|1.04124
01:37:09|1.04124
01:37:09|1.04103
01:37:11|1.04084
01:37:12|1.04062
01:37:13|1.04062
01:37:14|1.04062
01:37:15|1.04062
01:37:16|1.04062
01:37:17|1.0412
01:37:18|1.04134
01:37:19|1.04134
01:37:20|1.04134
01:37:21|1.04134
01:37:22|1.04158
01:37:23|1.04158
01:37:24|1.04174
01:37:25|1.04174
01:37:26|1.04174
01:37:27|1.04174
01:37:28|1.04174
01:37:30|1.04219
01:37:31|1.04219
01:37:31|1.04219
01:37:32|1.04219
01:37:33|1.04219
01:37:35|1.04219
01:37:36|1.04219
01:37:36|1.04239
01:37:38|1.04239
01:37:39|1.04238
01:37:40|1.04238
01:37:42|1.04193
01:37:42|1.04193
01:37:43|1.04193
01:37:45|1.04193
01:37:45|1.04193
01:37:47|1.04193
01:37:48|1.04193
01:37:49|1.04193
01:37:50|1.04193
01:37:51|1.04193
01:37:52|1.04193
01:37:53|1.04193
01:37:54|1.04193
01:37:55|1.04193
01:37:56|1.04193
01:37:57|1.04193
01:37:58|1.04193
01:37:59|1.04238
01:38:01|1.04238
01:38:01|1.04238
01:38:03|1.04238
01:38:04|1.04238
01:38:05|1.04238
01:38:05|1.04238
01:38:06|1.04239
01:38:07|1.04239
01:38:09|1.04239
01:38:10|1.04264
01:38:11|1.04264
01:38:11|1.04264
01:38:13|1.04264
01:38:14|1.04264
01:38:15|1.04264
01:38:16|1.04264
01:38:17|1.04279
01:38:18|1.04299
01:38:19|1.04299
01:38:20|1.04299
01:38:21|1.04299
01:38:22|1.043
01:38:23|1.04305
01:38:24|1.04305
01:38:25|1.04305
01:38:26|1.04305
01:38:27|1.04305
01:38:28|1.04305
01:38:29|1.04305
01:38:30|1.04288
01:38:31|1.04288
01:38:32|1.04288
01:38:33|1.04288
01:38:34|1.04288
01:38:35|1.04288
01:38:36|1.04288
01:38:37|1.04288
01:38:38|1.04288
01:38:40|1.04288
01:38:40|1.04288
01:38:41|1.04294
01:38:42|1.04294
01:38:45|1.04283
01:38:46|1.04283
01:38:47|1.04283
01:38:48|1.04283
01:38:48|1.04283
01:38:50|1.04283
01:38:50|1.04283
01:38:52|1.04283
01:38:53|1.04281
01:38:54|1.04306
01:38:54|1.04306
01:38:56|1.04305
01:38:57|1.04305
01:38:58|1.04305
01:38:59|1.04305
01:39:00|1.04283
01:39:02|1.04283
01:39:02|1.04283
01:39:03|1.04283
01:39:04|1.04304
01:39:05|1.04304
01:39:06|1.04238
01:39:07|1.04238
01:39:08|1.04238
01:39:09|1.04238
01:39:10|1.04283
01:39:12|1.04283
01:39:13|1.04283
01:39:14|1.04283
01:39:15|1.04283
01:39:16|1.04283
01:39:17|1.04283
01:39:18|1.04283
01:39:20|1.04176
01:39:20|1.04176
01:39:21|1.04193
01:39:22|1.04193
01:39:23|1.04193
01:39:24|1.04193
01:39:25|1.04193
01:39:26|1.04193
01:39:27|1.04193
01:39:28|1.04195
01:39:29|1.04195
01:39:30|1.04195
01:39:31|1.04195
01:39:32|1.04195
01:39:33|1.04195
01:39:34|1.04195
01:39:35|1.04195
01:39:36|1.04195
01:39:38|1.04184
01:39:39|1.04184
01:39:39|1.04184
01:39:41|1.04184
01:39:42|1.04184
01:39:44|1.04184
01:39:45|1.0415
01:39:46|1.0415
01:39:47|1.0415
01:39:49|1.0415
01:39:50|1.0415
01:39:51|1.0415
01:39:52|1.0415
01:39:53|1.0415
01:39:54|1.0415
01:39:55|1.04185
01:39:56|1.04185
01:39:57|1.04185
01:39:58|1.04219
01:39:59|1.04219
01:40:00|1.04219
01:40:01|1.04219
01:40:03|1.04219
01:40:03|1.04219
01:40:05|1.04219
01:40:06|1.04195
01:40:06|1.04195
01:40:07|1.04195
01:40:08|1.04195
01:40:10|1.04195
01:40:10|1.04195
01:40:12|1.04195
01:40:12|1.04195
01:40:13|1.04195
01:40:15|1.04195
01:40:16|1.04195
01:40:16|1.04195
01:40:17|1.0415
01:40:19|1.0415
01:40:19|1.0415
01:40:21|1.0415
01:40:21|1.0415
01:40:23|1.0415
01:40:24|1.04206
01:40:24|1.04206
01:40:26|1.04206
01:40:28|1.04206
01:40:29|1.04206
01:40:30|1.04206
01:40:31|1.04231
01:40:31|1.04231
01:40:33|1.04231
01:40:34|1.04195
01:40:34|1.04196
01:40:36|1.04195
01:40:36|1.04195
01:40:38|1.04195
01:40:38|1.04195
01:40:40|1.04195
01:40:41|1.04195
01:40:42|1.04195
01:40:43|1.04195
01:40:44|1.04195
01:40:45|1.04195
01:40:45|1.04195
01:40:47|1.04195
01:40:47|1.04195
01:40:49|1.04195
01:40:50|1.04195
01:40:51|1.04195
01:40:52|1.04195
01:40:52|1.04195
01:40:54|1.04195
01:40:55|1.04195
01:40:57|1.04195
01:40:57|1.04195
01:40:58|1.04195
01:40:59|1.04195
01:41:00|1.04195
01:41:01|1.04278
01:41:02|1.04278
01:41:03|1.04238
01:41:04|1.04238
01:41:05|1.04238
01:41:06|1.04238
01:41:07|1.04238
01:41:08|1.04238
01:41:09|1.04238
01:41:10|1.04195
01:41:11|1.04186
01:41:12|1.04186
01:41:13|1.04186
01:41:14|1.04186
01:41:15|1.04186
01:41:16|1.04195
01:41:17|1.04195
01:41:18|1.04195
01:41:19|1.04195
01:41:20|1.04195
01:41:21|1.04195
01:41:22|1.04195
01:41:23|1.04195
01:41:24|1.04195
01:41:25|1.04195
01:41:26|1.0424
01:41:27|1.0424
01:41:28|1.04245
01:41:29|1.04245
01:41:30|1.04245
01:41:31|1.04245
01:41:32|1.04267
01:41:33|1.04267
01:41:34|1.0424
01:41:35|1.0424
01:41:36|1.0424
01:41:37|1.0424
01:41:38|1.0424
01:41:39|1.0424
01:41:40|1.04254
01:41:41|1.04254
01:41:42|1.0424
01:41:44|1.0424
01:41:46|1.0424
01:41:47|1.0424
01:41:48|1.0424
01:41:49|1.0424
01:41:51|1.04297
01:41:52|1.04297
01:41:53|1.04297
01:41:54|1.04297
01:41:55|1.04266
01:41:56|1.04262
01:41:57|1.04262
01:41:58|1.04262
01:41:59|1.0427
01:42:00|1.0427
01:42:02|1.0427
01:42:03|1.0424
01:42:04|1.04222
01:42:05|1.04222
01:42:06|1.04222
01:42:07|1.04222
01:42:08|1.0424
01:42:10|1.0424
01:42:11|1.0424
01:42:12|1.0424
01:42:13|1.0424
01:42:14|1.0424
01:42:15|1.0424
01:42:16|1.0424
01:42:17|1.04305
01:42:18|1.04305
01:42:19|1.04305
01:42:20|1.04285
01:42:20|1.04285
01:42:22|1.04285
01:42:23|1.04285
01:42:24|1.04285
01:42:25|1.04285
01:42:25|1.04285
01:42:27|1.04285
01:42:28|1.04285
01:42:29|1.04285
01:42:30|1.04279
01:42:31|1.04264
01:42:32|1.04264
01:42:32|1.04264
01:42:34|1.04264
01:42:35|1.04264
01:42:36|1.04264
01:42:37|1.04264
01:42:38|1.04264
01:42:39|1.04264
01:42:40|1.04264
01:42:41|1.04264
01:42:42|1.04287
01:42:44|1.04287
01:42:44|1.04309
01:42:46|1.04309
01:42:47|1.04309
01:42:48|1.04309
01:42:49|1.04309
01:42:50|1.04309
01:42:52|1.04309
01:42:53|1.04309
01:42:54|1.04309
01:42:56|1.04288
01:42:56|1.04293
01:42:58|1.04293
01:42:59|1.04308
01:42:59|1.04308
01:43:01|1.04308
01:43:02|1.04308
01:43:03|1.04308
01:43:04|1.04309
01:43:05|1.04309
01:43:06|1.04314
01:43:06|1.04314
01:43:08|1.04314
01:43:09|1.04314
01:43:09|1.04314
01:43:11|1.04305
01:43:12|1.04305
01:43:13|1.04305
01:43:15|1.04305
01:43:16|1.04305
01:43:17|1.04366
01:43:18|1.04383
01:43:19|1.04383
01:43:19|1.04383
01:43:21|1.04383
01:43:22|1.04383
01:43:23|1.04383
01:43:24|1.04383
01:43:25|1.04396
01:43:26|1.044
01:43:27|1.04427
01:43:28|1.04441
01:43:29|1.0444
01:43:30|1.0444
01:43:31|1.0444
01:43:32|1.04439
01:43:33|1.04439
01:43:34|1.04439
01:43:35|1.04439
01:43:36|1.04439
01:43:37|1.04435
01:43:38|1.04435
01:43:39|1.04435
01:43:40|1.04435
01:43:41|1.04435
01:43:42|1.04435
01:43:43|1.0444
01:43:44|1.0444
01:43:45|1.04443
01:43:46|1.04443
01:43:48|1.04443
01:43:49|1.04464
01:43:50|1.04484
01:43:51|1.04489
01:43:52|1.04489
01:43:53|1.04489
01:43:55|1.04489
01:43:56|1.04489
01:43:57|1.04483
01:43:57|1.04483
01:43:59|1.04483
01:43:59|1.04483
01:44:01|1.04495
01:44:02|1.04495
01:44:02|1.04495
01:44:04|1.04527
01:44:05|1.04527
01:44:06|1.04602
01:44:08|1.04633
01:44:08|1.04627
01:44:10|1.04588
01:44:10|1.04592
01:44:12|1.0462
01:44:12|1.0462
01:44:15|1.04608
01:44:15|1.04608
01:44:16|1.04638
01:44:17|1.04667
01:44:18|1.0472
01:44:20|1.04757
01:44:20|1.0477
01:44:22|1.04695
01:44:23|1.04726
01:44:23|1.04698
01:44:25|1.04698
01:44:26|1.04698
01:44:26|1.04729
01:44:27|1.04727
01:44:28|1.04774
01:44:29|1.04743
01:44:31|1.04743
01:44:32|1.04781
01:44:32|1.04781
01:44:33|1.04764
01:44:35|1.04751
01:44:36|1.04674
01:44:37|1.04642
01:44:38|1.04594
01:44:39|1.04584
01:44:40|1.04623
01:44:41|1.04684
01:44:42|1.04684
01:44:43|1.04684
01:44:44|1.04615
01:44:45|1.04642
01:44:46|1.04642
01:44:47|1.04699
01:44:48|1.04661
01:44:49|1.04662
01:44:50|1.04662
01:44:51|1.04662
01:44:52|1.04662
01:44:53|1.04662
01:44:54|1.04706
01:44:55|1.04706
01:44:56|1.04707
01:44:57|1.04707
01:44:58|1.04707
01:44:59|1.0477
01:45:00|1.04772
01:45:01|1.04772
01:45:02|1.04772
01:45:03|1.04781
01:45:04|1.04774
01:45:05|1.04774
01:45:06|1.04774
01:45:07|1.04775
01:45:08|1.04772
01:45:10|1.04707
01:45:11|1.0473
01:45:12|1.0473
01:45:13|1.0473
01:45:14|1.0473
01:45:15|1.0473
01:45:16|1.04657
01:45:17|1.04657
01:45:18|1.04657
01:45:19|1.04658
01:45:20|1.04727
01:45:21|1.04708
01:45:22|1.04708
01:45:23|1.0478
01:45:24|1.04753
01:45:25|1.04753
01:45:26|1.04753
01:45:27|1.04753
01:45:28|1.04753
01:45:29|1.04747
01:45:30|1.04778
01:45:31|1.04778
01:45:32|1.04753
01:45:33|1.04753
01:45:34|1.04708
01:45:35|1.04708
01:45:36|1.04745
01:45:37|1.04708
01:45:38|1.04689
01:45:39|1.04675
01:45:40|1.04724
01:45:42|1.04689
01:45:42|1.04707
01:45:43|1.04715
01:45:44|1.04715
01:45:45|1.04715
01:45:48|1.04733
01:45:48|1.04734
01:45:49|1.04734
01:45:50|1.04734
01:45:51|1.04756
01:45:53|1.04756
01:45:54|1.04721
01:45:56|1.04734
01:45:56|1.04734
01:45:57|1.04734
01:45:58|1.04708
01:45:59|1.04708
01:46:01|1.04708
01:46:02|1.04708
01:46:03|1.04689
01:46:05|1.04689
01:46:05|1.04689
01:46:06|1.04689
01:46:07|1.04689
01:46:09|1.04699
01:46:11|1.04699
01:46:11|1.04699
01:46:12|1.04699
01:46:13|1.04699
01:46:14|1.04699
01:46:15|1.04699
01:46:16|1.04699
01:46:18|1.04699
01:46:19|1.04699
01:46:20|1.04699
01:46:21|1.04734
01:46:22|1.04734
01:46:22|1.04734
01:46:24|1.04745
01:46:25|1.04745
01:46:25|1.04745
01:46:27|1.04745
01:46:28|1.04745
01:46:29|1.0482
01:46:30|1.0482
01:46:31|1.0482
01:46:32|1.04789
01:46:33|1.04789
01:46:34|1.04694
01:46:36|1.04776
01:46:37|1.04776
01:46:38|1.04777
01:46:39|1.04778
01:46:40|1.04733
01:46:41|1.04691
01:46:42|1.04691
01:46:43|1.04741
01:46:44|1.04741
01:46:45|1.04741
01:46:47|1.04741
01:46:48|1.04869
01:46:49|1.04904
01:46:50|1.04958
01:46:52|1.04928
01:46:53|1.04883
01:46:54|1.04883
01:46:55|1.04914
01:46:56|1.04914
01:46:57|1.04914
01:46:58|1.04976
01:46:59|1.04976
01:47:00|1.04976
01:47:01|1.04916
01:47:02|1.04914
01:47:03|1.04914
01:47:04|1.04914
01:47:05|1.04914
01:47:06|1.04914
01:47:07|1.04872
01:47:08|1.04863
01:47:09|1.04868
01:47:10|1.04868
01:47:11|1.04913
01:47:12|1.04845
01:47:13|1.04845
01:47:15|1.04845
01:47:15|1.04799
01:47:17|1.04823
01:47:17|1.04868
01:47:19|1.04917
01:47:19|1.04913
01:47:20|1.04913
01:47:21|1.04868
01:47:22|1.04868
01:47:24|1.04868
01:47:25|1.04868
01:47:25|1.04828
01:47:26|1.04828
01:47:28|1.04828
01:47:28|1.04828
01:47:29|1.04868
01:47:30|1.04868
01:47:31|1.04891
01:47:32|1.04891
01:47:33|1.04891
01:47:35|1.04891
01:47:36|1.04891
01:47:37|1.04832
01:47:38|1.04832
01:47:39|1.04832
01:47:40|1.04832
01:47:41|1.04832
01:47:42|1.04832
01:47:43|1.04832
01:47:44|1.04832
01:47:45|1.04832
01:47:46|1.04832
01:47:47|1.04832
01:47:49|1.04885
01:47:50|1.04885
01:47:52|1.04885
01:47:53|1.04885
01:47:54|1.04885
01:47:55|1.04885
01:47:56|1.04885
01:47:58|1.04885
01:47:58|1.04885
01:48:00|1.04885
01:48:00|1.04924
01:48:01|1.04924
01:48:02|1.04924
01:48:03|1.04913
01:48:04|1.04913
01:48:05|1.04913
01:48:06|1.04913
01:48:07|1.04913
01:48:09|1.04913
01:48:09|1.04862
01:48:11|1.04862
01:48:11|1.04869
01:48:12|1.04884
01:48:14|1.04884
01:48:15|1.04914
01:48:16|1.04892
01:48:16|1.04914
01:48:17|1.04914
01:48:18|1.04914
01:48:19|1.04914
01:48:20|1.04914
01:48:21|1.04914
01:48:22|1.04914
01:48:23|1.04914
01:48:25|1.04914
01:48:25|1.04914
01:48:26|1.04914
01:48:27|1.04909
01:48:28|1.04909
01:48:30|1.04909
01:48:31|1.049
01:48:32|1.04869
01:48:33|1.04869
01:48:34|1.04869
01:48:35|1.04869
01:48:36|1.04869
01:48:37|1.04869
01:48:38|1.04869
01:48:39|1.0492
01:48:40|1.0492
01:48:41|1.0492
01:48:42|1.0492
01:48:43|1.0492
01:48:44|1.0492
01:48:45|1.0492
01:48:46|1.04959
01:48:47|1.04959
01:48:48|1.04959
01:48:50|1.04959
01:48:51|1.04959
01:48:52|1.04959
01:48:53|1.04959
01:48:54|1.04959
01:48:55|1.04959
01:48:56|1.04942
01:48:57|1.04946
01:48:57|1.04946
01:48:59|1.04946
01:49:00|1.04946
01:49:01|1.04946
01:49:02|1.04946
01:49:03|1.04946
01:49:04|1.04946
01:49:05|1.04946
01:49:06|1.04946
01:49:07|1.04888
01:49:08|1.04888
01:49:09|1.04888
01:49:11|1.04888
01:49:12|1.04888
01:49:13|1.04924
01:49:14|1.04924
01:49:14|1.04924
01:49:16|1.04924
01:49:17|1.04924
01:49:18|1.04924
01:49:19|1.04965
01:49:20|1.04965
01:49:20|1.04965
01:49:21|1.04965
01:49:23|1.04965
01:49:24|1.04965
01:49:25|1.04965
01:49:25|1.04965
01:49:27|1.04959
01:49:27|1.04959
01:49:29|1.04959
01:49:30|1.04959
01:49:31|1.04959
01:49:32|1.04959
01:49:33|1.04959
01:49:34|1.04959
01:49:35|1.04959
01:49:36|1.04959
01:49:37|1.04959
01:49:38|1.04959
01:49:39|1.04959
01:49:40|1.04959
01:49:41|1.04959
01:49:42|1.04959
01:49:43|1.04959
01:49:44|1.04959
01:49:45|1.04914
01:49:46|1.04914
01:49:47|1.04914
01:49:48|1.04914
01:49:49|1.04914
01:49:51|1.04956
01:49:52|1.04956
01:49:52|1.04956
01:49:53|1.04956
01:49:54|1.04956
01:49:55|1.04914
01:49:56|1.04914
01:49:57|1.04914
01:50:00|1.04937
01:50:00|1.04937
01:50:02|1.04944
01:50:03|1.04914
01:50:05|1.04914
01:50:05|1.04914
01:50:07|1.04914
01:50:08|1.04914
01:50:09|1.04914
01:50:10|1.04886
01:50:11|1.04886
01:50:11|1.04886
01:50:13|1.04886
01:50:14|1.04886
01:50:15|1.04886
01:50:16|1.04914
01:50:16|1.04914
01:50:18|1.04914
01:50:19|1.04932
01:50:20|1.04932
01:50:21|1.04887
01:50:22|1.04887
01:50:23|1.04887
01:50:24|1.04887
01:50:25|1.0494
01:50:26|1.04982
01:50:27|1.04994
01:50:28|1.04994
01:50:29|1.04985
01:50:30|1.04985
01:50:31|1.04985
01:50:32|1.04985
01:50:33|1.04985
01:50:34|1.04985
01:50:35|1.0503
01:50:36|1.05046
01:50:37|1.05046
01:50:38|1.0509
01:50:39|1.05099
01:50:40|1.05045
01:50:41|1.05045
01:50:42|1.05103
01:50:43|1.05103
01:50:44|1.05045
01:50:45|1.0503
01:50:46|1.0503
01:50:47|1.05075
01:50:48|1.05075
01:50:49|1.05075
01:50:51|1.05075
01:50:52|1.05075
01:50:52|1.05075
01:50:53|1.05075
01:50:54|1.05075
01:50:56|1.05044
01:50:58|1.05044
01:50:58|1.05044
01:51:00|1.05075
01:51:02|1.0509
01:51:03|1.0509
01:51:03|1.0509
01:51:04|1.0509
01:51:05|1.0509
01:51:06|1.0509
01:51:09|1.0509
01:51:10|1.0509
01:51:12|1.0509
01:51:12|1.0509
01:51:13|1.0509
01:51:14|1.05114
01:51:15|1.05136
01:51:16|1.05136
01:51:17|1.05136
01:51:19|1.05138
01:51:19|1.05138
01:51:22|1.05147
01:51:22|1.05183
01:51:23|1.05183
01:51:25|1.05183
01:51:25|1.05183
01:51:27|1.05183
01:51:27|1.05183
01:51:29|1.05177
01:51:30|1.05177
01:51:31|1.05177
01:51:32|1.05152
01:51:33|1.05152
01:51:35|1.05152
01:51:35|1.05152
01:51:36|1.05152
01:51:37|1.05172
01:51:38|1.05177
01:51:39|1.05177
01:51:40|1.05177
01:51:41|1.05177
01:51:42|1.05138
01:51:43|1.05138
01:51:45|1.05138
01:51:47|1.05138
01:51:47|1.05138
01:51:48|1.05138
01:51:49|1.05138
01:51:50|1.05138
01:51:51|1.05138
01:51:52|1.052
01:51:53|1.052
01:51:54|1.052
01:51:55|1.052
01:51:56|1.052
01:51:58|1.052
01:51:59|1.05204
01:51:59|1.05204
01:52:01|1.05189
01:52:03|1.05189
01:52:04|1.05189
01:52:05|1.05189
01:52:07|1.05189
01:52:07|1.05189
01:52:08|1.05189
01:52:09|1.05189
01:52:11|1.05189
01:52:12|1.05189
01:52:13|1.05189
01:52:14|1.05189
01:52:15|1.05189
01:52:16|1.05214
01:52:17|1.05319
01:52:18|1.0532
01:52:19|1.0532
01:52:20|1.0532
01:52:21|1.05289
01:52:22|1.05275
01:52:23|1.05275
01:52:24|1.05281
01:52:25|1.05275
01:52:26|1.05275
01:52:27|1.0523
01:52:28|1.05198
01:52:29|1.05198
01:52:30|1.05198
01:52:31|1.05198
01:52:32|1.05198
01:52:33|1.05198
01:52:34|1.05184
01:52:35|1.05184
01:52:36|1.05184
01:52:37|1.05184
01:52:38|1.0512
01:52:39|1.05184
01:52:40|1.05184
01:52:41|1.05184
01:52:43|1.05186
01:52:44|1.05186
01:52:44|1.05186
01:52:46|1.05231
01:52:48|1.05231
01:52:48|1.05231
01:52:51|1.05231
01:52:51|1.05231
01:52:53|1.05231
01:52:54|1.05231
01:52:55|1.05231
01:52:56|1.05231
01:52:57|1.05231
01:52:58|1.05231
01:52:59|1.05186
01:53:00|1.05121
01:53:01|1.05076
01:53:02|1.05081
01:53:03|1.05042
01:53:04|1.05041
01:53:05|1.05005
01:53:06|1.05005
01:53:07|1.05005
01:53:08|1.05005
01:53:09|1.05005
01:53:10|1.05005
01:53:11|1.05005
01:53:12|1.05005
01:53:13|1.05005
01:53:14|1.05005
01:53:16|1.05005
01:53:16|1.05022
01:53:18|1.05022
01:53:19|1.05022
01:53:20|1.05022
01:53:21|1.05046
01:53:22|1.0505
01:53:23|1.0505
01:53:24|1.0505
01:53:25|1.0505
01:53:26|1.0505
01:53:26|1.0505
01:53:27|1.0505
01:53:28|1.0505
01:53:29|1.0505
01:53:31|1.0505
01:53:33|1.0505
01:53:34|1.0505
01:53:34|1.04959
01:53:36|1.04933
01:53:36|1.04932
01:53:38|1.04914
01:53:39|1.04914
01:53:40|1.04914
01:53:41|1.04914
01:53:41|1.04914
01:53:43|1.04914
01:53:44|1.04914
01:53:45|1.04914
01:53:45|1.04914
01:53:47|1.04914
01:53:47|1.04914
01:53:49|1.04914
01:53:49|1.04914
01:53:51|1.04914
01:53:51|1.04914
01:53:52|1.04914
01:53:54|1.04914
01:53:55|1.04914
01:53:56|1.04914
01:53:57|1.04914
01:53:59|1.04914
01:53:59|1.04914
01:54:00|1.04914
01:54:02|1.04914
01:54:02|1.04921
01:54:03|1.04921
01:54:04|1.04914
01:54:05|1.04914
01:54:06|1.04873
01:54:07|1.04873
01:54:08|1.04873
01:54:09|1.04873
01:54:10|1.04873
01:54:11|1.04873
01:54:12|1.04873
01:54:13|1.04873
01:54:14|1.04873
01:54:15|1.04873
01:54:16|1.04873
01:54:17|1.04873
01:54:18|1.04914
01:54:20|1.04924
01:54:21|1.04924
01:54:22|1.04924
01:54:23|1.04924
01:54:24|1.04924
01:54:25|1.04924
01:54:26|1.04924
01:54:27|1.04924
01:54:28|1.04924
01:54:29|1.04924
01:54:30|1.04924
01:54:31|1.04914
01:54:33|1.04914
01:54:33|1.04848
01:54:35|1.04872
01:54:35|1.049
01:54:36|1.04849
01:54:37|1.04849
01:54:38|1.04849
01:54:39|1.04849
01:54:41|1.04869
01:54:41|1.04869
01:54:43|1.04869
01:54:43|1.04869
01:54:44|1.04869
01:54:46|1.04869
01:54:47|1.04869
01:54:47|1.04869
01:54:48|1.04869
01:54:50|1.04869
01:54:52|1.04885
01:54:52|1.04885
01:54:53|1.04885
01:54:54|1.04885
01:54:55|1.04885
01:54:56|1.04885
01:54:58|1.04885
01:54:58|1.04885
01:55:00|1.04885
01:55:01|1.04885
01:55:03|1.04882
01:55:04|1.04882
01:55:05|1.04882
01:55:07|1.04882
01:55:07|1.04882
01:55:09|1.04882
01:55:09|1.04882
01:55:11|1.04873
01:55:12|1.04872
01:55:13|1.04828
01:55:14|1.04828
01:55:15|1.04828
01:55:15|1.04828
01:55:17|1.04828
01:55:17|1.04828
01:55:19|1.04828
01:55:20|1.04828
01:55:21|1.04829
01:55:22|1.04829
01:55:23|1.04829
01:55:24|1.04829
01:55:25|1.04829
01:55:26|1.04868
01:55:27|1.04868
01:55:28|1.04868
01:55:29|1.04868
01:55:31|1.04834
01:55:32|1.04834
01:55:32|1.0485
01:55:34|1.0485
01:55:35|1.04873
01:55:36|1.04873
01:55:37|1.04873
01:55:38|1.04873
01:55:39|1.04873
01:55:41|1.04899
01:55:42|1.04899
01:55:43|1.04899
01:55:44|1.04899
01:55:45|1.04899
01:55:46|1.04899
01:55:47|1.04933
01:55:48|1.04936
01:55:50|1.04936
01:55:51|1.04936
01:55:52|1.04936
01:55:52|1.04936
01:55:54|1.04936
01:55:54|1.04936
01:55:56|1.04936
01:55:57|1.04936
01:55:59|1.04936
01:56:00|1.04919
01:56:01|1.04919
01:56:03|1.04919
01:56:03|1.04919
01:56:04|1.04919
01:56:05|1.04918
01:56:06|1.04918
01:56:07|1.04918
01:56:09|1.04895
01:56:10|1.04874
01:56:12|1.04874
01:56:12|1.04874
01:56:13|1.04846
01:56:14|1.04846
01:56:16|1.04846
01:56:17|1.04846
01:56:17|1.04846
01:56:18|1.04846
01:56:19|1.04869
01:56:21|1.04869
01:56:21|1.04869
01:56:26|1.04869
01:56:27|1.04795
01:56:28|1.04808
01:56:29|1.04808
01:56:29|1.04808
01:56:31|1.04808
01:56:32|1.04784
01:56:32|1.04784
01:56:33|1.04784
01:56:35|1.04784
01:56:35|1.04796
01:56:36|1.04796
01:56:37|1.04796
01:56:39|1.04796
01:56:40|1.04718
01:56:41|1.04718
01:56:42|1.04718
01:56:43|1.04749
01:56:44|1.04749
01:56:45|1.04758
01:56:46|1.04805
01:56:48|1.04808
01:56:49|1.04808
01:56:49|1.04808
01:56:51|1.04772
01:56:51|1.04772
01:56:52|1.04772
01:56:54|1.04772
01:56:55|1.04772
01:56:57|1.048
01:56:57|1.04772
01:56:59|1.04772
01:57:00|1.04772
01:57:02|1.04796
01:57:03|1.04796
01:57:03|1.04796
01:57:04|1.04796
01:57:06|1.04796
01:57:06|1.04809
01:57:07|1.04809
01:57:08|1.04809
01:57:09|1.048
01:57:10|1.048
01:57:11|1.048
01:57:12|1.048
01:57:13|1.048
01:57:14|1.048
01:57:16|1.048
01:57:16|1.048
01:57:17|1.048
01:57:19|1.04773
01:57:20|1.04773
01:57:20|1.04773
01:57:22|1.04735
01:57:22|1.04735
01:57:23|1.04735
01:57:24|1.04773
01:57:26|1.04773
01:57:27|1.04773
01:57:27|1.04773
01:57:29|1.04773
01:57:29|1.04773
01:57:30|1.04773
01:57:32|1.04773
01:57:32|1.04773
01:57:34|1.04773
01:57:34|1.04729
01:57:36|1.0469
01:57:38|1.0469
01:57:39|1.0469
01:57:40|1.0469
01:57:41|1.0469
01:57:42|1.04679
01:57:43|1.04683
01:57:44|1.04683
01:57:45|1.04683
01:57:46|1.04721
01:57:47|1.04728
01:57:48|1.04728
01:57:49|1.04728
01:57:50|1.04728
01:57:51|1.04728
01:57:52|1.04728
01:57:53|1.04728
01:57:55|1.04773
01:57:55|1.04773
01:57:57|1.04773
01:57:57|1.04773
01:57:58|1.04773
01:57:59|1.04773
01:58:01|1.04773
01:58:01|1.04773
01:58:02|1.04773
01:58:04|1.04773
01:58:04|1.04773
01:58:06|1.04773
01:58:08|1.04773
01:58:08|1.04773
01:58:09|1.04773
01:58:10|1.04773
01:58:11|1.04773
01:58:12|1.04773
01:58:13|1.04773
01:58:14|1.04773
01:58:15|1.04773
01:58:16|1.04773
01:58:17|1.04773
01:58:18|1.04773
01:58:19|1.04773
01:58:20|1.04773
01:58:21|1.04773
01:58:22|1.04773
01:58:24|1.04773
01:58:24|1.04773
01:58:27|1.04772
01:58:27|1.04772
01:58:28|1.04773
01:58:29|1.04773
01:58:30|1.04773
01:58:31|1.04773
01:58:32|1.04773
01:58:34|1.0476
01:58:35|1.04773
01:58:35|1.04773
01:58:37|1.04773
01:58:38|1.04773
01:58:39|1.04773
01:58:40|1.04773
01:58:40|1.04773
01:58:43|1.04773
01:58:43|1.04773
01:58:44|1.04779
01:58:46|1.04779
01:58:47|1.04779
01:58:48|1.04779
01:58:49|1.04779
01:58:50|1.04779
01:58:51|1.04779
01:58:52|1.04779
01:58:53|1.04757
01:58:54|1.04757
01:58:55|1.04728
01:58:56|1.04728
01:58:57|1.04728
01:58:58|1.04643
01:58:59|1.04624
01:59:00|1.04624
01:59:01|1.04624
01:59:02|1.04638
01:59:03|1.04638
01:59:05|1.04638
01:59:06|1.04638
01:59:07|1.04638
01:59:08|1.04638
01:59:09|1.04638
01:59:10|1.04639
01:59:11|1.04639
01:59:12|1.04639
01:59:13|1.04639
01:59:14|1.04639
01:59:15|1.04638
01:59:16|1.04638
01:59:17|1.04638
01:59:18|1.04612
01:59:19|1.04612
01:59:21|1.04612
01:59:21|1.04611
01:59:23|1.04612
01:59:24|1.04612
01:59:26|1.04612
01:59:26|1.04612
01:59:28|1.04612
01:59:29|1.04612
01:59:30|1.04612
01:59:32|1.04612
01:59:32|1.04612
01:59:33|1.04612
01:59:34|1.04612
01:59:35|1.04612
01:59:36|1.04612
01:59:38|1.04612
01:59:38|1.04638
01:59:39|1.04683
01:59:40|1.04683
01:59:41|1.04683
01:59:43|1.04683
01:59:44|1.04683
01:59:44|1.04707
01:59:46|1.04707
01:59:46|1.04707
01:59:47|1.04707
01:59:49|1.04707
01:59:50|1.04665
01:59:51|1.04665
01:59:52|1.04665
01:59:54|1.04665
01:59:55|1.04665
01:59:55|1.04665
01:59:56|1.04665
01:59:58|1.04665
01:59:59|1.04665
02:00:00|1.04683
02:00:01|1.04683
02:00:02|1.04683
02:00:03|1.04683
02:00:03|1.04683
02:00:05|1.04683
02:00:06|1.04638
02:00:06|1.04638
02:00:08|1.04638
02:00:08|1.04638
02:00:10|1.04638
02:00:10|1.04645
02:00:11|1.04645
02:00:13|1.04645
02:00:13|1.04645
02:00:15|1.04645
02:00:15|1.04645
02:00:16|1.04645
02:00:17|1.04645
02:00:18|1.04668
02:00:20|1.04668
02:00:20|1.04668
02:00:21|1.04706
02:00:22|1.04706
02:00:23|1.04706
02:00:25|1.04683
02:00:27|1.04683
02:00:27|1.04683
02:00:28|1.04683
02:00:30|1.04683
02:00:31|1.04683
02:00:32|1.04683
02:00:33|1.04683
02:00:34|1.04683
02:00:35|1.04683
02:00:36|1.04683
02:00:37|1.04683
02:00:38|1.04683
02:00:39|1.04683
02:00:40|1.04683
02:00:42|1.04683
02:00:42|1.04683
02:00:43|1.04683
02:00:44|1.04684
02:00:45|1.04684
02:00:47|1.04684
02:00:48|1.04694
02:00:49|1.04683
02:00:50|1.04683
02:00:51|1.04683
02:00:52|1.04683
02:00:53|1.04683
02:00:54|1.04683
02:00:55|1.04683
02:00:56|1.04728
02:00:57|1.04728
02:00:58|1.04728
02:00:59|1.04728
02:01:00|1.04728
02:01:01|1.04728
02:01:02|1.04728
02:01:03|1.04728
02:01:05|1.04728
02:01:05|1.04728
02:01:06|1.04728
02:01:07|1.04728
02:01:08|1.04728
02:01:09|1.04728
02:01:10|1.04728
02:01:11|1.04728
02:01:13|1.04728
02:01:14|1.04709
02:01:16|1.04709
02:01:16|1.04709
02:01:17|1.04732
02:01:18|1.04732
02:01:19|1.04732
02:01:21|1.04727
02:01:22|1.04727
02:01:23|1.04727
02:01:24|1.04727
02:01:25|1.04697
02:01:26|1.04697
02:01:28|1.04697
02:01:29|1.04697
02:01:30|1.04697
02:01:31|1.04697
02:01:31|1.04697
02:01:33|1.04697
02:01:34|1.04697
02:01:34|1.04698
02:01:36|1.04698
02:01:37|1.04698
02:01:38|1.04762
02:01:38|1.04762
02:01:41|1.04762
02:01:41|1.04762
02:01:42|1.04762
02:01:43|1.04762
02:01:45|1.04762
02:01:46|1.04762
02:01:47|1.04762
02:01:49|1.04762
02:01:49|1.04762
02:01:51|1.04762
02:01:52|1.04762
02:01:53|1.0479
02:01:54|1.0479
02:01:55|1.0479
02:01:57|1.04773
02:01:57|1.04773
02:01:59|1.04773
02:01:59|1.04773
02:02:01|1.04773
02:02:02|1.04736
02:02:03|1.04736
02:02:04|1.04736
02:02:05|1.04736
02:02:06|1.04736
02:02:07|1.04736
02:02:08|1.04694
02:02:10|1.04725
02:02:11|1.04725
02:02:12|1.04746
02:02:13|1.04746
02:02:14|1.04746
02:02:15|1.04746
02:02:16|1.04746
02:02:17|1.04746
02:02:18|1.04746
02:02:19|1.04746
02:02:20|1.04746
02:02:22|1.04746
02:02:22|1.04746
02:02:24|1.04746
02:02:25|1.04746
02:02:26|1.04746
02:02:27|1.04746
02:02:28|1.04746
02:02:28|1.04746
02:02:30|1.04746
02:02:30|1.04746
02:02:32|1.04746
02:02:32|1.04746
02:02:34|1.04746
02:02:35|1.04746
02:02:35|1.04754
02:02:36|1.04754
02:02:37|1.04746
02:02:38|1.04728
02:02:40|1.04728
02:02:41|1.04728
02:02:42|1.04728
02:02:43|1.04728
02:02:44|1.04728
02:02:45|1.04746
02:02:47|1.04721
02:02:48|1.04721
02:02:50|1.04721
02:02:51|1.04721
02:02:52|1.04746
02:02:53|1.04746
02:02:54|1.04746
02:02:55|1.04746
02:02:56|1.04746
02:02:57|1.04746
02:02:58|1.04746
02:02:59|1.04791
02:03:00|1.04807
02:03:02|1.04837
02:03:03|1.04837
02:03:04|1.04837
02:03:05|1.04837
02:03:06|1.04837
02:03:07|1.04837
02:03:08|1.04837
02:03:10|1.04781
02:03:10|1.04781
02:03:11|1.04781
02:03:12|1.04781
02:03:13|1.04781
02:03:14|1.04781
02:03:16|1.04781
02:03:17|1.04781
02:03:18|1.04746
02:03:19|1.04746
02:03:19|1.04746
02:03:21|1.04746
02:03:21|1.04746
02:03:22|1.04746
02:03:23|1.04746
02:03:25|1.04746
02:03:25|1.04746
02:03:26|1.04714
02:03:27|1.04714
02:03:28|1.04714
02:03:29|1.04714
02:03:32|1.04713
02:03:32|1.04746
02:03:33|1.04746
02:03:34|1.04746
02:03:35|1.04742
02:03:36|1.04742
02:03:38|1.04742
02:03:39|1.04742
02:03:39|1.04742
02:03:41|1.04742
02:03:42|1.04714
02:03:43|1.04746
02:03:44|1.04747
02:03:44|1.04747
02:03:46|1.04747
02:03:47|1.04747
02:03:48|1.04747
02:03:49|1.04747
02:03:50|1.04747
02:03:51|1.04747
02:03:53|1.0479
02:03:53|1.0479
02:03:54|1.0479
02:03:55|1.0479
02:03:56|1.04791
02:03:57|1.04791
02:03:58|1.04791
02:03:59|1.04791
02:04:00|1.04791
02:04:01|1.04791
02:04:02|1.04791
02:04:03|1.04791
02:04:04|1.04791
02:04:05|1.04791
02:04:06|1.04791
02:04:07|1.04791
02:04:08|1.04791
02:04:09|1.0481
02:04:11|1.0481
02:04:11|1.04831
02:04:12|1.04831
02:04:14|1.04831
02:04:14|1.04831
02:04:16|1.04831
02:04:17|1.04831
02:04:18|1.04831
02:04:19|1.04831
02:04:20|1.04831
02:04:21|1.04831
02:04:22|1.04831
02:04:23|1.04831
02:04:24|1.04831
02:04:25|1.04831
02:04:27|1.04831
02:04:27|1.04791
02:04:28|1.04791
02:04:29|1.04791
02:04:30|1.04791
02:04:31|1.04791
02:04:32|1.04791
02:04:33|1.04791
02:04:34|1.04791
02:04:35|1.04791
02:04:37|1.04791
02:04:37|1.04791
02:04:38|1.04791
02:04:39|1.04791
02:04:41|1.04791
02:04:43|1.04791
02:04:43|1.04791
02:04:44|1.04791
02:04:46|1.04816
02:04:47|1.04816
02:04:48|1.04816
02:04:49|1.04816
02:04:50|1.04816
02:04:51|1.04816
02:04:51|1.04816
02:04:53|1.04843
02:04:54|1.04843
02:04:56|1.04837
02:04:56|1.04837
02:04:57|1.04837
02:04:58|1.04837
02:04:59|1.04837
02:05:00|1.04837
02:05:01|1.04837
02:05:02|1.04837
02:05:04|1.04837
02:05:04|1.04837
02:05:05|1.04837
02:05:06|1.04837
02:05:07|1.04837
02:05:09|1.04837
02:05:09|1.04837
02:05:10|1.04837
02:05:11|1.04837
02:05:12|1.04837
02:05:13|1.04837
02:05:14|1.04837
02:05:15|1.04837
02:05:16|1.04837
02:05:18|1.04837
02:05:19|1.04837
02:05:20|1.04837
02:05:22|1.04837
02:05:22|1.04837
02:05:23|1.04837
02:05:25|1.04837
02:05:25|1.04837
02:05:26|1.04837
02:05:27|1.04837
02:05:28|1.04837
02:05:30|1.04837
02:05:30|1.04837
02:05:31|1.04837
02:05:32|1.04837
02:05:34|1.04837
02:05:36|1.04837
02:05:36|1.0485
02:05:37|1.0485
02:05:38|1.0485
02:05:39|1.04837
02:05:40|1.04837
02:05:42|1.04837
02:05:43|1.04837
02:05:44|1.04837
02:05:46|1.04837
02:05:46|1.04837
02:05:47|1.04837
02:05:48|1.04837
02:05:49|1.04837
02:05:50|1.04837
02:05:51|1.04837
02:05:53|1.04837
02:05:53|1.04837
02:05:54|1.04837
02:05:55|1.04864
02:05:56|1.04864
02:05:58|1.04864
02:05:58|1.04864
02:05:59|1.04893
02:06:00|1.04893
02:06:02|1.04893
02:06:02|1.04893
02:06:04|1.04893
02:06:05|1.04893
02:06:06|1.04893
02:06:07|1.04893
02:06:08|1.04894
02:06:09|1.04912
02:06:10|1.04912
02:06:11|1.04912
02:06:12|1.04912
02:06:13|1.04912
02:06:14|1.04912
02:06:15|1.04912
02:06:16|1.04912
02:06:17|1.04912
02:06:18|1.04912
02:06:19|1.04912
02:06:20|1.04912
02:06:21|1.04912
02:06:22|1.04912
02:06:23|1.04912
02:06:24|1.04912
02:06:25|1.04912
02:06:26|1.04912
02:06:27|1.04912
02:06:28|1.04912
02:06:29|1.04912
02:06:30|1.04912
02:06:31|1.04912
02:06:32|1.04912
02:06:33|1.04912
02:06:35|1.04912
02:06:36|1.04912
02:06:37|1.04912
02:06:38|1.04912
02:06:39|1.04912
02:06:41|1.04921
02:06:42|1.04883
02:06:44|1.04883
02:06:45|1.04883
02:06:45|1.04883
02:06:47|1.04883
02:06:48|1.0491
02:06:48|1.0491
02:06:50|1.0491
02:06:50|1.0491
02:06:51|1.0491
02:06:52|1.0491
02:06:54|1.0491
02:06:55|1.04862
02:06:56|1.04927
02:06:57|1.04927
02:06:58|1.04927
02:06:59|1.04927
02:07:00|1.04927
02:07:01|1.04927
02:07:02|1.04927
02:07:03|1.04927
02:07:05|1.04927
02:07:06|1.04927
02:07:07|1.04927
02:07:08|1.04927
02:07:09|1.04927
02:07:11|1.04927
02:07:12|1.04927
02:07:13|1.04883
02:07:15|1.04883
02:07:15|1.04883
02:07:17|1.04883
02:07:18|1.04831
02:07:18|1.04837
02:07:20|1.04837
02:07:21|1.04837
02:07:21|1.04837
02:07:23|1.04837
02:07:23|1.04837
02:07:25|1.04837
02:07:25|1.04837
02:07:26|1.04837
02:07:27|1.04832
02:07:29|1.04832
02:07:29|1.04837
02:07:30|1.0483
02:07:31|1.04837
02:07:32|1.04837
02:07:34|1.04837
02:07:35|1.04837
02:07:36|1.05046
02:07:37|1.05116
02:07:39|1.05116
02:07:41|1.05116
02:07:41|1.05116
02:07:42|1.05116
02:07:45|1.05161
02:07:45|1.05161
02:07:46|1.05161
02:07:47|1.05207
02:07:48|1.05207
02:07:50|1.05207
02:07:50|1.05207
02:07:52|1.05318
02:07:53|1.05318
02:07:54|1.05318
02:07:56|1.05318
02:07:56|1.05297
02:07:58|1.05297
02:07:59|1.05297
02:08:00|1.05297
02:08:01|1.05297
02:08:02|1.05297
02:08:03|1.05297
02:08:04|1.05265
02:08:05|1.05265
02:08:07|1.05265
02:08:07|1.05295
02:08:09|1.05252
02:08:10|1.05252
02:08:11|1.05252
02:08:12|1.05248
02:08:13|1.05252
02:08:14|1.05252
02:08:15|1.05252
02:08:16|1.05252
02:08:17|1.05289
02:08:18|1.05318
02:08:20|1.05372
02:08:20|1.05372
02:08:21|1.05372
02:08:22|1.05345
02:08:23|1.05364
02:08:24|1.05364
02:08:25|1.05364
02:08:26|1.05364
02:08:27|1.05364
02:08:29|1.05364
02:08:29|1.05378
02:08:30|1.05378
02:08:31|1.05382
02:08:32|1.05382
02:08:33|1.05382
02:08:34|1.05382
02:08:35|1.0539
02:08:36|1.054
02:08:38|1.05405
02:08:39|1.05417
02:08:40|1.05417
02:08:41|1.05426
02:08:42|1.05426
02:08:43|1.05477
02:08:44|1.05506
02:08:45|1.0551
02:08:46|1.05482
02:08:47|1.05494
02:08:48|1.05494
02:08:49|1.05494
02:08:50|1.05494
02:08:51|1.05494
02:08:52|1.05494
02:08:53|1.05494
02:08:54|1.0546
02:08:55|1.0546
02:08:56|1.05482
02:08:57|1.05482
02:08:58|1.05536
02:08:59|1.05536
02:09:00|1.05528
02:09:01|1.05528
02:09:02|1.05566
02:09:03|1.0551
02:09:04|1.05528
02:09:05|1.05628
02:09:06|1.05722
02:09:07|1.05674
02:09:08|1.05635
02:09:09|1.05674
02:09:10|1.05674
02:09:11|1.05674
02:09:12|1.05674
02:09:13|1.05735
02:09:14|1.05735
02:09:15|1.05735
02:09:16|1.05735
02:09:17|1.05735
02:09:18|1.05747
02:09:19|1.05747
02:09:20|1.05744
02:09:21|1.05744
02:09:22|1.05738
02:09:24|1.05738
02:09:25|1.0572
02:09:25|1.0572
02:09:27|1.0572
02:09:28|1.0572
02:09:29|1.0572
02:09:30|1.05741
02:09:31|1.05766
02:09:31|1.05782
02:09:33|1.05782
02:09:34|1.05813
02:09:35|1.05811
02:09:36|1.05765
02:09:37|1.05765
02:09:39|1.05765
02:09:40|1.05747
02:09:41|1.05764
02:09:42|1.05764
02:09:43|1.05764
02:09:44|1.05764
02:09:45|1.05808
02:09:46|1.05808
02:09:47|1.05808
02:09:49|1.0581
02:09:51|1.05765
02:09:51|1.05726
02:09:52|1.05684
02:09:53|1.05684
02:09:55|1.05736
02:09:56|1.05736
02:09:56|1.05719
02:09:57|1.05719
02:09:59|1.05731
02:10:00|1.05731
02:10:02|1.05731
02:10:02|1.05731
02:10:03|1.05731
02:10:04|1.05731
02:10:05|1.05731
02:10:06|1.05687
02:10:07|1.05694
02:10:09|1.05694
02:10:10|1.05694
02:10:11|1.05694
02:10:12|1.05695
02:10:13|1.05695
02:10:14|1.05688
02:10:15|1.05667
02:10:16|1.05667
02:10:17|1.05688
02:10:18|1.05673
02:10:19|1.05673
02:10:21|1.05664
02:10:21|1.05664
02:10:22|1.05664
02:10:24|1.05627
02:10:24|1.05627
02:10:25|1.05568
02:10:26|1.05545
02:10:28|1.05545
02:10:28|1.05545
02:10:29|1.05545
02:10:31|1.05545
02:10:32|1.05545
02:10:33|1.05545
02:10:33|1.05535
02:10:34|1.05535
02:10:35|1.05535
02:10:36|1.05535
02:10:37|1.05492
02:10:39|1.05492
02:10:39|1.05492
02:10:41|1.05492
02:10:42|1.05492
02:10:43|1.05492
02:10:44|1.05492
02:10:45|1.05474
02:10:46|1.05474
02:10:47|1.05474
02:10:48|1.05474
02:10:49|1.05474
02:10:50|1.0549
02:10:51|1.0549
02:10:52|1.0549
02:10:53|1.0549
02:10:54|1.05517
02:10:55|1.05498
02:10:56|1.05498
02:10:57|1.05498
02:10:58|1.05535
02:11:00|1.05535
02:11:00|1.05535
02:11:02|1.05568
02:11:03|1.05581
02:11:03|1.05581
02:11:04|1.05581
02:11:06|1.056
02:11:06|1.05644
02:11:07|1.05596
02:11:08|1.05596
02:11:09|1.05596
02:11:11|1.05627
02:11:11|1.0565
02:11:12|1.0565
02:11:14|1.0565
02:11:15|1.0565
02:11:16|1.0565
02:11:17|1.0565
02:11:18|1.0565
02:11:19|1.0565
02:11:19|1.05673
02:11:21|1.05673
02:11:22|1.05736
02:11:23|1.05719
02:11:24|1.05719
02:11:25|1.05719
02:11:26|1.05719
02:11:27|1.05719
02:11:28|1.05719
02:11:29|1.05719
02:11:30|1.05719
02:11:31|1.05719
02:11:32|1.05719
02:11:33|1.05719
02:11:34|1.05719
02:11:35|1.05719
02:11:36|1.05734
02:11:38|1.05754
02:11:39|1.0579
02:11:40|1.0581
02:11:42|1.05819
02:11:43|1.05846
02:11:44|1.05944
02:11:45|1.05922
02:11:46|1.05895
02:11:47|1.05877
02:11:48|1.05905
02:11:50|1.05905
02:11:50|1.05935
02:11:52|1.05889
02:11:52|1.05889
02:11:54|1.05889
02:11:54|1.05889
02:11:56|1.05843
02:11:57|1.05888
02:11:58|1.05887
02:11:59|1.05887
02:12:00|1.05887
02:12:01|1.05887
02:12:02|1.05824
02:12:03|1.05824
02:12:04|1.05797
02:12:05|1.05797
02:12:06|1.05807
02:12:07|1.05821
02:12:08|1.05821
02:12:09|1.05825
02:12:10|1.05825
02:12:11|1.05825
02:12:12|1.05825
02:12:13|1.05825
02:12:14|1.05825
02:12:15|1.05825
02:12:16|1.05827
02:12:17|1.05827
02:12:18|1.05889
02:12:19|1.05889
02:12:20|1.05889
02:12:21|1.05842
02:12:22|1.05842
02:12:23|1.05916
02:12:24|1.05862
02:12:25|1.05843
02:12:26|1.05843
02:12:27|1.05843
02:12:28|1.05843
02:12:30|1.05843
02:12:30|1.05843
02:12:31|1.05843
02:12:32|1.05843
02:12:33|1.05843
02:12:35|1.05843
02:12:35|1.05843
02:12:36|1.05843
02:12:37|1.05843
02:12:38|1.05824
02:12:40|1.05824
02:12:42|1.05824
02:12:42|1.05824
02:12:44|1.05824
02:12:46|1.05768
02:12:46|1.0584
02:12:48|1.0584
02:12:49|1.0584
02:12:50|1.0584
02:12:51|1.0584
02:12:52|1.0584
02:12:53|1.05843
02:12:54|1.05843
02:12:55|1.05843
02:12:56|1.05843
02:12:57|1.05843
02:12:58|1.05843
02:12:59|1.05843
02:13:00|1.05843
02:13:01|1.05843
02:13:02|1.05843
02:13:03|1.0584
02:13:04|1.0584
02:13:05|1.0584
02:13:06|1.0584
02:13:07|1.0584
02:13:08|1.0584
02:13:09|1.05832
02:13:11|1.05774
02:13:11|1.05794
02:13:13|1.05794
02:13:14|1.05794
02:13:14|1.05794
02:13:15|1.05794
02:13:17|1.05794
02:13:18|1.05794
02:13:19|1.05794
02:13:20|1.05837
02:13:20|1.05837
02:13:21|1.05837
02:13:23|1.05837
02:13:23|1.05837
02:13:24|1.05837
02:13:26|1.05837
02:13:27|1.05837
02:13:28|1.05837
02:13:28|1.05837
02:13:30|1.05837
02:13:31|1.05839
02:13:32|1.0584
02:13:33|1.0584
02:13:34|1.0584
02:13:34|1.0584
02:13:36|1.0584
02:13:37|1.0584
02:13:38|1.0584
02:13:39|1.0584
02:13:40|1.05864
02:13:41|1.05864
02:13:42|1.05864
02:13:43|1.05864
02:13:44|1.05864
02:13:45|1.05864
02:13:46|1.05864
02:13:47|1.05864
02:13:48|1.0584
02:13:50|1.0584
02:13:50|1.0584
02:13:51|1.0584
02:13:52|1.0584
02:13:53|1.0584
02:13:55|1.0584
02:13:56|1.0584
02:13:57|1.05819
02:13:59|1.05819
02:13:59|1.05819
02:14:01|1.05837
02:14:01|1.05837
02:14:02|1.05837
02:14:03|1.05837
02:14:04|1.05837
02:14:06|1.05837
02:14:07|1.05837
02:14:08|1.05837
02:14:09|1.05837
02:14:09|1.05794
02:14:12|1.05728
02:14:12|1.05749
02:14:13|1.05749
02:14:14|1.05749
02:14:15|1.05749
02:14:16|1.05749
02:14:17|1.05749
02:14:18|1.05749
02:14:19|1.05749
02:14:20|1.05774
02:14:21|1.05795
02:14:23|1.05795
02:14:23|1.05795
02:14:24|1.05795
02:14:26|1.05795
02:14:26|1.05795
02:14:27|1.05775
02:14:29|1.05775
02:14:30|1.05823
02:14:31|1.05823
02:14:32|1.05823
02:14:33|1.05823
02:14:34|1.05823
02:14:35|1.05823
02:14:36|1.05823
02:14:37|1.05823
02:14:38|1.05823
02:14:39|1.05823
02:14:40|1.05823
02:14:41|1.05823
02:14:43|1.05823
02:14:43|1.05823
02:14:45|1.05823
02:14:46|1.05823
02:14:47|1.05823
02:14:48|1.05823
02:14:50|1.05823
02:14:51|1.05823
02:14:52|1.05823
02:14:53|1.05823
02:14:54|1.05823
02:14:55|1.05795
02:14:56|1.05719
02:14:58|1.05717
02:14:59|1.05756
02:15:00|1.05756
02:15:01|1.05756
02:15:02|1.05756
02:15:03|1.05756
02:15:04|1.05756
02:15:05|1.05756
02:15:06|1.05746
02:15:07|1.05746
02:15:08|1.05746
02:15:09|1.05746
02:15:10|1.05746
02:15:11|1.05746
02:15:12|1.05746
02:15:13|1.05746
02:15:14|1.05746
02:15:15|1.05746
02:15:16|1.05746
02:15:17|1.05746
02:15:18|1.05746
02:15:20|1.05746
02:15:21|1.05746
02:15:22|1.05746
02:15:23|1.05746
02:15:24|1.05746
02:15:25|1.05746
02:15:26|1.05767
02:15:27|1.05767
02:15:29|1.05767
02:15:29|1.058
02:15:30|1.05841
02:15:32|1.05879
02:15:32|1.05885
02:15:33|1.05889
02:15:35|1.059
02:15:35|1.059
02:15:36|1.059
02:15:37|1.059
02:15:38|1.059
02:15:40|1.059
02:15:41|1.059
02:15:42|1.059
02:15:44|1.05928
02:15:44|1.05928
02:15:46|1.05908
02:15:46|1.05908
02:15:48|1.05903
02:15:49|1.05903
02:15:50|1.05903
02:15:52|1.05903
02:15:53|1.05903
02:15:55|1.05921
02:15:55|1.05921
02:15:58|1.05921
02:15:58|1.05928
02:15:59|1.05928
02:16:00|1.05928
02:16:01|1.059
02:16:02|1.05887
02:16:03|1.05887
02:16:04|1.05841
02:16:05|1.05788
02:16:06|1.05788
02:16:08|1.05788
02:16:09|1.05788
02:16:09|1.05788
02:16:11|1.05788
02:16:12|1.05788
02:16:13|1.05795
02:16:14|1.05795
02:16:14|1.05836
02:16:16|1.05836
02:16:17|1.05899
02:16:18|1.0587
02:16:18|1.0587
02:16:19|1.0587
02:16:21|1.0587
02:16:21|1.0587
02:16:22|1.0587
02:16:24|1.0587
02:16:25|1.0587
02:16:26|1.05907
02:16:27|1.05907
02:16:28|1.05907
02:16:29|1.05907
02:16:30|1.05911
02:16:31|1.05911
02:16:32|1.05911
02:16:33|1.05918
02:16:34|1.05935
02:16:35|1.05948
02:16:36|1.05948
02:16:37|1.05948
02:16:38|1.05932
02:16:39|1.05932
02:16:40|1.05886
02:16:41|1.05849
02:16:42|1.05849
02:16:44|1.05851
02:16:45|1.05851
02:16:47|1.05833
02:16:48|1.05805
02:16:48|1.05805
02:16:49|1.05831
02:16:50|1.05781
02:16:51|1.05751
02:16:53|1.05751
02:16:53|1.057
02:16:55|1.057
02:16:56|1.057
02:16:57|1.057
02:16:58|1.057
02:16:59|1.05734
02:16:59|1.05734
02:17:01|1.05734
02:17:02|1.05713
02:17:02|1.05713
02:17:04|1.057
02:17:05|1.05731
02:17:07|1.05731
02:17:07|1.05731
02:17:09|1.05731
02:17:10|1.05731
02:17:11|1.05713
02:17:12|1.05713
02:17:13|1.05713
02:17:14|1.05713
02:17:15|1.05713
02:17:17|1.05713
02:17:17|1.05713
02:17:18|1.05713
02:17:20|1.05713
02:17:20|1.05713
02:17:21|1.05713
02:17:23|1.05718
02:17:23|1.05718
02:17:24|1.05718
02:17:25|1.05718
02:17:26|1.05718
02:17:28|1.05718
02:17:29|1.05718
02:17:29|1.05718
02:17:30|1.05759
02:17:32|1.05759
02:17:32|1.05774
02:17:34|1.05774
02:17:35|1.05774
02:17:36|1.05822
02:17:37|1.0581
02:17:37|1.0581
02:17:39|1.0585
02:17:41|1.0585
02:17:41|1.0585
02:17:42|1.0585
02:17:43|1.05896
02:17:45|1.05896
02:17:46|1.05896
02:17:48|1.05896
02:17:49|1.05896
02:17:50|1.05896
02:17:52|1.05924
02:17:53|1.05924
02:17:54|1.05924
02:17:55|1.05924
02:17:55|1.05896
02:17:57|1.05896
02:17:58|1.05864
02:17:59|1.05864
02:17:59|1.05831
02:18:00|1.05831
02:18:02|1.05844
02:18:03|1.05844
02:18:04|1.05844
02:18:06|1.05844
02:18:06|1.05844
02:18:07|1.05844
02:18:08|1.05844
02:18:09|1.05844
02:18:10|1.05844
02:18:11|1.05844
02:18:12|1.0593
02:18:13|1.05989
02:18:14|1.05989
02:18:15|1.05863
02:18:16|1.05864
02:18:17|1.05869
02:18:18|1.0592
02:18:19|1.05967
02:18:20|1.0596
02:18:21|1.0596
02:18:22|1.0596
02:18:23|1.05912
02:18:24|1.05912
02:18:25|1.05912
02:18:26|1.05912
02:18:27|1.05912
02:18:28|1.05912
02:18:29|1.05867
02:18:30|1.05858
02:18:31|1.05868
02:18:32|1.05868
02:18:33|1.05863
02:18:34|1.05863
02:18:35|1.05875
02:18:36|1.05875
02:18:38|1.05875
02:18:38|1.05875
02:18:39|1.05875
02:18:40|1.05875
02:18:42|1.05875
02:18:43|1.05875
02:18:44|1.05875
02:18:45|1.05875
02:18:46|1.05875
02:18:48|1.05875
02:18:49|1.05888
02:18:51|1.05888
02:18:52|1.05888
02:18:53|1.05888
02:18:54|1.05938
02:18:55|1.05938
02:18:56|1.05938
02:18:57|1.05938
02:18:58|1.05938
02:18:59|1.05938
02:19:00|1.05938
02:19:01|1.05938
02:19:02|1.05938
02:19:03|1.06002
02:19:04|1.06025
02:19:06|1.061
02:19:06|1.06186
02:19:07|1.06149
02:19:08|1.06146
02:19:09|1.06146
02:19:11|1.06146
02:19:11|1.06192
02:19:12|1.06194
02:19:13|1.06192
02:19:15|1.06165
02:19:16|1.06165
02:19:18|1.06115
02:19:18|1.06115
02:19:19|1.06115
02:19:20|1.06115
02:19:22|1.06115
02:19:22|1.06115
02:19:23|1.06115
02:19:24|1.061
02:19:25|1.06124
02:19:26|1.06134
02:19:28|1.06134
02:19:29|1.06134
02:19:29|1.06134
02:19:31|1.06134
02:19:32|1.0616
02:19:33|1.0616
02:19:34|1.06164
02:19:35|1.06164
02:19:36|1.06164
02:19:38|1.06178
02:19:39|1.06178
02:19:39|1.06178
02:19:40|1.06178
02:19:41|1.06178
02:19:42|1.06146
02:19:44|1.06143
02:19:44|1.06143
02:19:45|1.06143
02:19:46|1.061
02:19:47|1.061
02:19:49|1.061
02:19:50|1.06233
02:19:51|1.06274
02:19:52|1.06407
02:19:53|1.06466
02:19:54|1.06436
02:19:55|1.06407
02:19:56|1.06435
02:19:57|1.06438
02:19:58|1.06438
02:19:59|1.06438
02:20:00|1.06549
02:20:01|1.06482
02:20:02|1.06482
02:20:03|1.06482
02:20:05|1.06438
02:20:06|1.06438
02:20:07|1.06466
02:20:08|1.06508
02:20:09|1.06537
02:20:11|1.06528
02:20:11|1.06528
02:20:12|1.06512
02:20:13|1.06512
02:20:14|1.06512
02:20:15|1.06512
02:20:16|1.06512
02:20:18|1.06487
02:20:18|1.06522
02:20:19|1.06481
02:20:20|1.06491
02:20:21|1.06491
02:20:23|1.06491
02:20:23|1.06477
02:20:24|1.06477
02:20:25|1.06477
02:20:26|1.06441
02:20:28|1.06474
02:20:28|1.06474
02:20:29|1.06474
02:20:30|1.06466
02:20:31|1.06466
02:20:33|1.06436
02:20:33|1.06436
02:20:34|1.06436
02:20:35|1.06407
02:20:36|1.064
02:20:38|1.064
02:20:38|1.064
02:20:39|1.064
02:20:40|1.06377
02:20:41|1.06377
02:20:43|1.06375
02:20:44|1.06339
02:20:45|1.06339
02:20:46|1.06339
02:20:47|1.06339
02:20:48|1.06339
02:20:49|1.06339
02:20:50|1.06339
02:20:51|1.06339
02:20:52|1.06397
02:20:53|1.06375
02:20:55|1.06374
02:20:55|1.06328
02:20:57|1.06316
02:20:57|1.06316
02:20:59|1.06316
02:20:59|1.06328
02:21:01|1.06315
02:21:02|1.06315
02:21:03|1.06315
02:21:04|1.06282
02:21:05|1.06235
02:21:06|1.06235
02:21:07|1.06211
02:21:09|1.06149
02:21:10|1.06149
02:21:10|1.06148
02:21:12|1.06129
02:21:13|1.06098
02:21:14|1.06098
02:21:15|1.06069
02:21:16|1.06053
02:21:17|1.06052
02:21:18|1.06052
02:21:19|1.06052
02:21:20|1.06052
02:21:21|1.06052
02:21:22|1.06052
02:21:24|1.06052
02:21:25|1.06052
02:21:25|1.06052
02:21:26|1.06052
02:21:27|1.0604
02:21:28|1.0604
02:21:29|1.06081
02:21:30|1.06081
02:21:31|1.06081
02:21:32|1.06053
02:21:33|1.06086
02:21:35|1.06085
02:21:35|1.06085
02:21:37|1.06085
02:21:37|1.06091
02:21:38|1.06091
02:21:40|1.06091
02:21:41|1.06091
02:21:42|1.06094
02:21:42|1.06094
02:21:44|1.06111
02:21:45|1.06111
02:21:46|1.06111
02:21:47|1.06148
02:21:48|1.06148
02:21:49|1.06176
02:21:51|1.06052
02:21:53|1.0608
02:21:54|1.0608
02:21:55|1.0608
02:22:04|1.05999
02:22:04|1.062
02:22:05|1.062
02:22:06|1.062
02:22:07|1.062
02:22:08|1.06187
02:22:09|1.0628
02:22:10|1.06249
02:22:11|1.06242
02:22:12|1.06242
02:22:13|1.06242
02:22:14|1.06242
02:22:15|1.06187
02:22:16|1.06187
02:22:17|1.06187
02:22:19|1.06203
02:22:20|1.0618
02:22:20|1.0618
02:22:21|1.0618
02:22:23|1.0618
02:22:24|1.06194
02:22:25|1.06131
02:22:26|1.06068
02:22:27|1.0605
02:22:28|1.0605
02:22:29|1.0605
02:22:30|1.0605
02:22:30|1.0605
02:22:32|1.06058
02:22:33|1.06058
02:22:34|1.06058
02:22:35|1.06058
02:22:36|1.06058
02:22:37|1.06058
02:22:38|1.06058
02:22:39|1.06058
02:22:40|1.06058
02:22:41|1.06104
02:22:42|1.06104
02:22:43|1.0613
02:22:44|1.0613
02:22:45|1.0613
02:22:46|1.0613
02:22:47|1.0613
02:22:48|1.0613
02:22:49|1.0615
02:22:51|1.06191
02:22:51|1.06191
02:22:53|1.06191
02:22:54|1.06191
02:22:55|1.06191
02:22:56|1.06191
02:22:57|1.06191
02:22:58|1.06191
02:22:59|1.06145
02:22:59|1.06145
02:23:01|1.06145
02:23:03|1.06099
02:23:03|1.06099
02:23:05|1.06056
02:23:06|1.0605
02:23:07|1.06007
02:23:08|1.06
02:23:09|1.06
02:23:10|1.06
02:23:11|1.06008
02:23:12|1.05993
02:23:12|1.05987
02:23:14|1.0595
02:23:15|1.05945
02:23:16|1.05945
02:23:17|1.05945
02:23:17|1.05945
02:23:18|1.05945
02:23:20|1.05945
02:23:20|1.05945
02:23:22|1.05945
02:23:22|1.05945
02:23:24|1.05945
02:23:25|1.05962
02:23:26|1.05962
02:23:26|1.05962
02:23:28|1.05992
02:23:30|1.05992
02:23:30|1.05992
02:23:31|1.05992
02:23:32|1.05992
02:23:33|1.06008
02:23:34|1.06042
02:23:36|1.05954
02:23:37|1.05954
02:23:38|1.05954
02:23:39|1.05954
02:23:40|1.06008
02:23:40|1.06008
02:23:41|1.06008
02:23:42|1.06008
02:23:43|1.06008
02:23:44|1.06008
02:23:46|1.06008
02:23:46|1.06008
02:23:47|1.06008
02:23:48|1.06008
02:23:49|1.06054
02:23:50|1.05981
02:23:52|1.05981
02:23:53|1.05966
02:23:54|1.05966
02:23:56|1.05966
02:23:57|1.06095
02:23:58|1.06095
02:23:59|1.06095
02:24:00|1.06095
02:24:01|1.06095
02:24:03|1.06217
02:24:04|1.0613
02:24:05|1.06114
02:24:07|1.06114
02:24:07|1.06114
02:24:09|1.06109
02:24:10|1.06109
02:24:10|1.06109
02:24:11|1.06159
02:24:13|1.06159
02:24:14|1.06159
02:24:14|1.06159
02:24:16|1.06146
02:24:16|1.06146
02:24:18|1.06146
02:24:19|1.06146
02:24:19|1.06158
02:24:20|1.06158
02:24:22|1.06158
02:24:24|1.06158
02:24:25|1.06158
02:24:26|1.06146
02:24:27|1.06146
02:24:28|1.06146
02:24:29|1.06146
02:24:30|1.06146
02:24:31|1.06146
02:24:32|1.06192
02:24:33|1.06192
02:24:34|1.06238
02:24:35|1.06216
02:24:36|1.06216
02:24:37|1.06247
02:24:38|1.06251
02:24:39|1.06185
02:24:40|1.06194
02:24:41|1.06194
02:24:42|1.06194
02:24:43|1.06194
02:24:44|1.06194
02:24:45|1.06072
02:24:46|1.06146
02:24:47|1.06146
02:24:48|1.06146
02:24:49|1.06063
02:24:50|1.06036
02:24:51|1.06051
02:24:52|1.06035
02:24:54|1.0607
02:24:55|1.0607
02:24:56|1.0607
02:24:57|1.0607
02:24:58|1.0607
02:24:59|1.06162
02:25:01|1.06116
02:25:02|1.06116
02:25:03|1.06116
02:25:03|1.06116
02:25:05|1.06116
02:25:05|1.06116
02:25:06|1.06116
02:25:10|1.06116
02:25:11|1.06116
02:25:11|1.06116
02:25:12|1.06116
02:25:14|1.06116
02:25:15|1.06116
02:25:16|1.06116
02:25:17|1.06116
02:25:18|1.06116
02:25:19|1.06116
02:25:20|1.06116
02:25:21|1.06116
02:25:22|1.06116
02:25:22|1.06116
02:25:23|1.06116
02:25:25|1.0607
02:25:26|1.06081
02:25:27|1.06081
02:25:27|1.06081
02:25:29|1.06081
02:25:29|1.0607
02:25:30|1.0607
02:25:32|1.0607
02:25:33|1.0607
02:25:34|1.0607
02:25:35|1.0607
02:25:36|1.0607
02:25:37|1.0607
02:25:38|1.0607
02:25:39|1.06111
02:25:39|1.06108
02:25:40|1.06108
02:25:42|1.06108
02:25:43|1.06108
02:25:44|1.06108
02:25:44|1.06108
02:25:45|1.06108
02:25:47|1.06108
02:25:48|1.06108
02:25:49|1.06108
02:25:50|1.06108
02:25:51|1.06108
02:25:53|1.06108
02:25:53|1.06108
02:25:55|1.06108
02:25:56|1.06108
02:25:57|1.06108
02:25:58|1.06137
02:25:59|1.06115
02:26:00|1.06115
02:26:02|1.06108
02:26:03|1.06127
02:26:04|1.06127
02:26:05|1.06115
02:26:06|1.06108
02:26:07|1.06115
02:26:08|1.06115
02:26:09|1.06161
02:26:10|1.06161
02:26:11|1.06161
02:26:12|1.06161
02:26:13|1.06161
02:26:14|1.06161
02:26:15|1.06161
02:26:16|1.06161
02:26:17|1.06161
02:26:18|1.06161
02:26:19|1.06161
02:26:20|1.06161
02:26:22|1.06161
02:26:22|1.06161
02:26:23|1.06161
02:26:24|1.06161
02:26:26|1.06161
02:26:27|1.06161
02:26:28|1.06161
02:26:29|1.06161
02:26:30|1.06161
02:26:31|1.06161
02:26:31|1.06069
02:26:33|1.0603
02:26:33|1.06017
02:26:34|1.05977
02:26:35|1.05984
02:26:36|1.05984
02:26:38|1.05984
02:26:39|1.06037
02:26:39|1.05958
02:26:41|1.05958
02:26:42|1.05958
02:26:42|1.05958
02:26:44|1.0602
02:26:44|1.0602
02:26:46|1.0602
02:26:46|1.0602
02:26:47|1.0602
02:26:48|1.0602
02:26:49|1.0602
02:26:50|1.06043
02:26:52|1.06043
02:26:53|1.06043
02:26:54|1.06043
02:26:55|1.06056
02:26:56|1.06056
02:26:57|1.06056
02:26:58|1.06056
02:26:59|1.06056
02:27:00|1.06094
02:27:01|1.06094
02:27:02|1.06119
02:27:03|1.06112
02:27:05|1.06051
02:27:06|1.06051
02:27:07|1.06051
02:27:07|1.06051
02:27:09|1.06051
02:27:09|1.06051
02:27:10|1.06051
02:27:12|1.06051
02:27:12|1.06051
02:27:13|1.06051
02:27:14|1.06051
02:27:16|1.0602
02:27:16|1.06017
02:27:18|1.06017
02:27:19|1.06017
02:27:20|1.06017
02:27:20|1.06049
02:27:22|1.06049
02:27:22|1.0602
02:27:24|1.0602
02:27:24|1.0602
02:27:25|1.0602
02:27:26|1.05967
02:27:27|1.05967
02:27:28|1.05967
02:27:30|1.05967
02:27:30|1.05967
02:27:32|1.05967
02:27:32|1.05967
02:27:33|1.05967
02:27:34|1.06026
02:27:36|1.06044
02:27:37|1.06044
02:27:37|1.06059
02:27:38|1.06059
02:27:40|1.06059
02:27:41|1.06059
02:27:42|1.06059
02:27:43|1.06019
02:27:44|1.06019
02:27:45|1.06019
02:27:46|1.06019
02:27:48|1.06023
02:27:49|1.06023
02:27:50|1.06023
02:27:50|1.06023
02:27:51|1.06023
02:27:52|1.06023
02:27:53|1.06023
02:27:55|1.0602
02:27:55|1.06024
02:27:56|1.0602
02:27:57|1.0602
02:27:59|1.0602
02:28:01|1.0602
02:28:01|1.06065
02:28:02|1.06065
02:28:03|1.06065
02:28:04|1.06065
02:28:05|1.06065
02:28:07|1.06065
02:28:08|1.06065
02:28:09|1.06093
02:28:10|1.0608
02:28:11|1.06065
02:28:12|1.06065
02:28:13|1.06065
02:28:13|1.06065
02:28:15|1.06065
02:28:16|1.06065
02:28:17|1.06065
02:28:18|1.06065
02:28:19|1.06065
02:28:20|1.06065
02:28:21|1.06065
02:28:22|1.06065
02:28:23|1.06065
02:28:24|1.06065
02:28:25|1.06065
02:28:26|1.06083
02:28:27|1.06083
02:28:28|1.06083
02:28:29|1.06083
02:28:30|1.06083
02:28:31|1.06083
02:28:33|1.06083
02:28:33|1.06083
02:28:34|1.06083
02:28:35|1.06083
02:28:36|1.06096
02:28:37|1.06096
02:28:38|1.06096
02:28:39|1.06096
02:28:40|1.06096
02:28:41|1.06096
02:28:42|1.06065
02:28:44|1.06065
02:28:44|1.06065
02:28:45|1.06065
02:28:46|1.06065
02:28:47|1.06065
02:28:48|1.06065
02:28:49|1.06065
02:28:50|1.06065
02:28:52|1.06065
02:28:53|1.06065
02:28:54|1.06111
02:28:54|1.06136
02:28:56|1.06136
02:28:57|1.06136
02:28:59|1.06136
02:29:00|1.06102
02:29:01|1.06102
02:29:02|1.06111
02:29:03|1.06111
02:29:04|1.06111
02:29:05|1.06111
02:29:06|1.06111
02:29:07|1.06111
02:29:08|1.06111
02:29:09|1.06111
02:29:10|1.06111
02:29:12|1.0611
02:29:13|1.06111
02:29:13|1.06111
02:29:15|1.06111
02:29:15|1.06111
02:29:17|1.06064
02:29:18|1.06064
02:29:19|1.06054
02:29:19|1.06054
02:29:21|1.06054
02:29:22|1.06054
02:29:22|1.06051
02:29:23|1.06051
02:29:24|1.06051
02:29:26|1.06056
02:29:26|1.06056
02:29:28|1.06056
02:29:28|1.06064
02:29:29|1.0607
02:29:31|1.0607
02:29:31|1.0607
02:29:32|1.0607
02:29:34|1.06076
02:29:35|1.06076
02:29:35|1.06076
02:29:37|1.06076
02:29:39|1.06076
02:29:39|1.06076
02:29:41|1.06076
02:29:42|1.06076
02:29:42|1.06076
02:29:44|1.06076
02:29:44|1.0611
02:29:46|1.06127
02:29:47|1.06115
02:29:48|1.06115
02:29:49|1.06115
02:29:50|1.06115
02:29:51|1.06127
02:29:52|1.06127
02:29:53|1.06127
02:29:53|1.06127
02:29:55|1.06127
02:29:56|1.06127
02:29:58|1.06127
02:29:58|1.06127
02:29:59|1.06127
02:30:01|1.06127
02:30:02|1.06127
02:30:03|1.06127
02:30:04|1.06127
02:30:05|1.06127
02:30:06|1.06127
02:30:07|1.06156
02:30:08|1.06164
02:30:09|1.06164
02:30:10|1.06164
02:30:11|1.06156
02:30:12|1.06156
02:30:14|1.0611
02:30:14|1.0611
02:30:15|1.0611
02:30:16|1.0611
02:30:17|1.0611
02:30:18|1.0611
02:30:19|1.0611
02:30:20|1.0611
02:30:21|1.0611
02:30:22|1.0611
02:30:23|1.0611
02:30:24|1.0611
02:30:25|1.0611
02:30:26|1.0611
02:30:27|1.0611
02:30:28|1.0611
02:30:29|1.0611
02:30:30|1.0611
02:30:31|1.0611
02:30:33|1.0611
02:30:33|1.06143
02:30:34|1.06143
02:30:35|1.06143
02:30:36|1.06139
02:30:37|1.0611
02:30:39|1.0611
02:30:39|1.0611
02:30:41|1.0611
02:30:41|1.0611
02:30:42|1.0611
02:30:43|1.06135
02:30:44|1.0611
02:30:46|1.0611
02:30:47|1.0611
02:30:48|1.06052
02:30:49|1.06052
02:30:50|1.06052
02:30:51|1.06052
02:30:52|1.06052
02:30:53|1.06052
02:30:54|1.06052
02:30:55|1.06052
02:30:56|1.06108
02:30:57|1.06109
02:30:59|1.06109
02:30:59|1.06081
02:31:00|1.06081
02:31:02|1.06081
02:31:02|1.06081
02:31:04|1.06081
02:31:04|1.06081
02:31:06|1.06081
02:31:06|1.06081
02:31:07|1.06081
02:31:09|1.06081
02:31:10|1.06081
02:31:10|1.06081
02:31:12|1.06081
02:31:13|1.06085
02:31:14|1.06085
02:31:14|1.06085
02:31:16|1.06085
02:31:17|1.06085
02:31:17|1.06085
02:31:19|1.06085
02:31:20|1.06085
02:31:21|1.06085
02:31:22|1.06143
02:31:22|1.06143
02:31:23|1.06143
02:31:25|1.06143
02:31:26|1.06143
02:31:27|1.0613
02:31:28|1.0613
02:31:29|1.0613
02:31:30|1.0613
02:31:31|1.0613
02:31:32|1.0613
02:31:33|1.0614
02:31:34|1.0614
02:31:35|1.0614
02:31:36|1.0614
02:31:37|1.0614
02:31:38|1.0614
02:31:39|1.0614
02:31:40|1.0614
02:31:41|1.0617
02:31:42|1.0617
02:31:43|1.0617
02:31:44|1.0617
02:31:45|1.0617
02:31:46|1.0617
02:31:47|1.0617
02:31:48|1.0617
02:31:49|1.0617
02:31:50|1.0617
02:31:51|1.0617
02:31:52|1.0617
02:31:53|1.0617
02:31:54|1.0617
02:31:55|1.0617
02:31:57|1.0617
02:31:58|1.06379
02:31:59|1.0638
02:32:00|1.06439
02:32:01|1.06495
02:32:02|1.06495
02:32:03|1.06495
02:32:04|1.06495
02:32:06|1.06539
02:32:06|1.06568
02:32:08|1.06621
02:32:09|1.06631
02:32:10|1.06598
02:32:12|1.06598
02:32:12|1.06598
02:32:15|1.06667
02:32:15|1.06784
02:32:17|1.06797
02:32:18|1.06787
02:32:19|1.06753
02:32:20|1.06753
02:32:21|1.06736
02:32:22|1.06736
02:32:23|1.06704
02:32:24|1.06696
02:32:25|1.06673
02:32:27|1.06718
02:32:27|1.0673
02:32:28|1.0673
02:32:30|1.0673
02:32:31|1.06759
02:32:31|1.06764
02:32:33|1.06792
02:32:34|1.06856
02:32:35|1.06861
02:32:35|1.06855
02:32:36|1.06855
02:32:37|1.06866
02:32:38|1.06921
02:32:39|1.06921
02:32:40|1.06921
02:32:43|1.06855
02:32:43|1.06855
02:32:45|1.06811
02:32:46|1.06773
02:32:47|1.06765
02:32:48|1.06765
02:32:49|1.06798
02:32:49|1.06901
02:32:50|1.06901
02:32:52|1.06902
02:32:53|1.06902
02:32:53|1.06902
02:32:54|1.06857
02:32:56|1.06857
02:32:57|1.06857
02:32:58|1.06857
02:32:59|1.06819
02:32:59|1.06819
02:33:01|1.06819
02:33:02|1.06819
02:33:04|1.06811
02:33:05|1.06773
02:33:05|1.06819
02:33:07|1.06838
02:33:07|1.0683
02:33:09|1.0683
02:33:10|1.06834
02:33:11|1.06811
02:33:11|1.06811
02:33:13|1.06811
02:33:14|1.06811
02:33:15|1.06811
02:33:15|1.06751
02:33:17|1.06751
02:33:18|1.06766
02:33:19|1.06766
02:33:20|1.06766
02:33:21|1.06766
02:33:21|1.06766
02:33:23|1.06766
02:33:24|1.06766
02:33:24|1.06766
02:33:25|1.06789
02:33:27|1.06789
02:33:28|1.06812
02:33:29|1.06894
02:33:30|1.06897
02:33:31|1.06897
02:33:32|1.06835
02:33:33|1.06867
02:33:34|1.06867
02:33:35|1.06867
02:33:36|1.06867
02:33:37|1.06791
02:33:38|1.06791
02:33:39|1.06821
02:33:40|1.06821
02:33:41|1.06821
02:33:42|1.06821
02:33:43|1.06821
02:33:44|1.06821
02:33:45|1.06776
02:33:46|1.06778
02:33:47|1.06774
02:33:48|1.06774
02:33:49|1.06774
02:33:50|1.06774
02:33:51|1.06774
02:33:52|1.06774
02:33:53|1.06745
02:33:54|1.06745
02:33:56|1.06744
02:33:56|1.06744
02:33:58|1.06744
02:33:58|1.0673
02:33:59|1.06725
02:34:01|1.06626
02:34:03|1.06684
02:34:04|1.06684
02:34:05|1.06684
02:34:06|1.06684
02:34:07|1.06687
02:34:08|1.06687
02:34:09|1.06687
02:34:10|1.06698
02:34:11|1.06698
02:34:12|1.06698
02:34:13|1.06698
02:34:14|1.06698
02:34:15|1.06729
02:34:17|1.06729
02:34:18|1.06729
02:34:18|1.06878
02:34:20|1.06869
02:34:21|1.06911
02:34:22|1.06867
02:34:23|1.06885
02:34:25|1.06843
02:34:25|1.06843
02:34:26|1.06865
02:34:28|1.06865
02:34:28|1.0691
02:34:29|1.06955
02:34:30|1.06955
02:34:32|1.06955
02:34:34|1.06909
02:34:35|1.06939
02:34:36|1.06969
02:34:36|1.07007
02:34:37|1.0703
02:34:38|1.06956
02:34:39|1.0666
02:34:40|1.06626
02:34:41|1.06655
02:34:43|1.06601
02:34:43|1.0659
02:34:45|1.06631
02:34:46|1.06609
02:34:47|1.06609
02:34:47|1.06648
02:34:49|1.06659
02:34:49|1.06663
02:34:50|1.06705
02:34:51|1.06635
02:34:53|1.06701
02:34:53|1.06701
02:34:55|1.06627
02:34:56|1.06644
02:34:57|1.06644
02:34:58|1.06644
02:34:58|1.06644
02:35:00|1.06644
02:35:00|1.06619
02:35:02|1.06619
02:35:04|1.06619
02:35:05|1.06619
02:35:06|1.06619
02:35:06|1.06619
02:35:08|1.06619
02:35:09|1.06589
02:35:10|1.06547
02:35:11|1.06552
02:35:11|1.06552
02:35:13|1.06552
02:35:14|1.06552
02:35:15|1.06552
02:35:16|1.06523
02:35:17|1.065
02:35:17|1.065
02:35:19|1.06473
02:35:20|1.06459
02:35:21|1.0646
02:35:22|1.06476
02:35:23|1.06523
02:35:24|1.06521
02:35:25|1.06521
02:35:26|1.06521
02:35:27|1.06576
02:35:28|1.06576
02:35:29|1.06576
02:35:29|1.06598
02:35:31|1.06598
02:35:32|1.06618
02:35:33|1.06618
02:35:34|1.06618
02:35:35|1.06619
02:35:36|1.06619
02:35:37|1.06619
02:35:38|1.06619
02:35:39|1.06619
02:35:41|1.06683
02:35:41|1.06716
02:35:43|1.0669
02:35:44|1.06689
02:35:45|1.06689
02:35:45|1.06689
02:35:46|1.06689
02:35:48|1.06689
02:35:48|1.06689
02:35:50|1.06689
02:35:50|1.06689
02:35:52|1.06689
02:35:52|1.06689
02:35:54|1.06711
02:35:55|1.06689
02:35:56|1.06689
02:35:57|1.06689
02:35:58|1.06625
02:35:58|1.06602
02:35:59|1.06602
02:36:01|1.06602
02:36:01|1.06602
02:36:03|1.0655
02:36:04|1.0658
02:36:05|1.06605
02:36:06|1.06605
02:36:07|1.06605
02:36:08|1.06605
02:36:09|1.06605
02:36:11|1.06605
02:36:11|1.06605
02:36:12|1.066
02:36:14|1.066
02:36:14|1.0658
02:36:15|1.0658
02:36:16|1.0658
02:36:18|1.06598
02:36:19|1.06598
02:36:19|1.06583
02:36:21|1.06605
02:36:22|1.06605
02:36:22|1.06605
02:36:24|1.06605
02:36:25|1.06605
02:36:26|1.06605
02:36:27|1.06693
02:36:28|1.06693
02:36:29|1.06693
02:36:30|1.06693
02:36:31|1.06693
02:36:33|1.06693
02:36:33|1.06719
02:36:34|1.06739
02:36:36|1.06721
02:36:37|1.06672
02:36:38|1.06672
02:36:39|1.06672
02:36:40|1.06672
02:36:42|1.06729
02:36:42|1.06729
02:36:43|1.06729
02:36:44|1.06729
02:36:45|1.06729
02:36:46|1.06729
02:36:48|1.06729
02:36:48|1.06734
02:36:49|1.06684
02:36:50|1.06684
02:36:51|1.06684
02:36:53|1.06684
02:36:54|1.06684
02:36:55|1.06635
02:36:56|1.06635
02:36:57|1.06671
02:36:58|1.0666
02:36:59|1.06615
02:37:00|1.06607
02:37:02|1.06648
02:37:03|1.0659
02:37:04|1.0659
02:37:05|1.0659
02:37:06|1.0659
02:37:07|1.06583
02:37:09|1.06588
02:37:10|1.06588
02:37:10|1.06588
02:37:12|1.06588
02:37:13|1.06588
02:37:14|1.06588
02:37:15|1.06588
02:37:16|1.06588
02:37:17|1.06588
02:37:18|1.06526
02:37:19|1.06542
02:37:20|1.06546
02:37:21|1.06588
02:37:23|1.06592
02:37:23|1.06592
02:37:25|1.06592
02:37:26|1.06592
02:37:28|1.06637
02:37:28|1.06637
02:37:29|1.06637
02:37:30|1.06637
02:37:31|1.06637
02:37:32|1.06637
02:37:34|1.06637
02:37:35|1.06674
02:37:36|1.06674
02:37:37|1.06674
02:37:38|1.06682
02:37:39|1.067
02:37:40|1.067
02:37:41|1.06674
02:37:42|1.06639
02:37:43|1.06609
02:37:43|1.06609
02:37:45|1.06609
02:37:46|1.06609
02:37:48|1.06636
02:37:48|1.06636
02:37:49|1.06636
02:37:51|1.06636
02:37:51|1.06636
02:37:52|1.06636
02:37:53|1.06636
02:37:54|1.06636
02:37:55|1.06636
02:37:56|1.06636
02:37:57|1.06636
02:37:58|1.06636
02:37:59|1.06636
02:38:00|1.06636
02:38:01|1.06588
02:38:02|1.06575
02:38:03|1.06575
02:38:05|1.06575
02:38:06|1.06575
02:38:08|1.06591
02:38:08|1.06591
02:38:09|1.06637
02:38:10|1.06592
02:38:12|1.06592
02:38:13|1.06592
02:38:14|1.06592
02:38:14|1.06592
02:38:15|1.06592
02:38:17|1.06637
02:38:18|1.06624
02:38:19|1.06624
02:38:20|1.06624
02:38:22|1.06624
02:38:22|1.06624
02:38:24|1.06624
02:38:25|1.06624
02:38:26|1.06591
02:38:27|1.06591
02:38:28|1.06591
02:38:29|1.06591
02:38:31|1.06591
02:38:31|1.06591
02:38:32|1.06546
02:38:34|1.06546
02:38:35|1.0654
02:38:36|1.0654
02:38:37|1.0654
02:38:38|1.0654
02:38:39|1.0654
02:38:40|1.0654
02:38:40|1.06586
02:38:42|1.06586
02:38:44|1.06586
02:38:44|1.06586
02:38:45|1.06586
02:38:46|1.06586
02:38:47|1.06586
02:38:48|1.06586
02:38:49|1.06586
02:38:50|1.06585
02:38:51|1.06585
02:38:52|1.06585
02:38:53|1.06585
02:38:54|1.06622
02:38:55|1.06622
02:38:56|1.06622
02:38:57|1.06622
02:38:59|1.06622
02:38:59|1.06622
02:39:01|1.06531
02:39:02|1.06546
02:39:03|1.06546
02:39:04|1.06551
02:39:05|1.06551
02:39:07|1.06551
02:39:08|1.06551
02:39:10|1.06551
02:39:11|1.06551
02:39:11|1.06551
02:39:13|1.06551
02:39:14|1.06551
02:39:14|1.06551
02:39:16|1.0654
02:39:17|1.0654
02:39:17|1.0654
02:39:19|1.0654
02:39:19|1.0654
02:39:21|1.0654
02:39:22|1.0654
02:39:22|1.0654
02:39:24|1.0654
02:39:25|1.0654
02:39:26|1.0654
02:39:27|1.06501
02:39:28|1.06501
02:39:29|1.06501
02:39:30|1.06501
02:39:31|1.06501
02:39:32|1.06501
02:39:33|1.06501
02:39:34|1.06535
02:39:35|1.06539
02:39:36|1.06539
02:39:37|1.06539
02:39:38|1.06536
02:39:39|1.06536
02:39:40|1.06536
02:39:41|1.06536
02:39:42|1.06524
02:39:43|1.06539
02:39:44|1.0653
02:39:45|1.06519
02:39:46|1.06485
02:39:47|1.06494
02:39:48|1.06483
02:39:49|1.06483
02:39:50|1.06483
02:39:51|1.06483
02:39:52|1.06483
02:39:53|1.06483
02:39:54|1.06483
02:39:55|1.06483
02:39:56|1.06483
02:39:58|1.06483
02:39:59|1.06493
02:39:59|1.06493
02:40:01|1.06493
02:40:01|1.06494
02:40:02|1.06508
02:40:03|1.06508
02:40:05|1.06494
02:40:06|1.06494
02:40:08|1.06494
02:40:09|1.06494
02:40:10|1.06494
02:40:11|1.06427
02:40:13|1.06426
02:40:13|1.06426
02:40:15|1.06426
02:40:16|1.06426
02:40:17|1.06426
02:40:18|1.06426
02:40:20|1.06402
02:40:20|1.06401
02:40:22|1.06401
02:40:23|1.06403
02:40:24|1.06403
02:40:25|1.06403
02:40:26|1.06403
02:40:27|1.06403
02:40:28|1.06403
02:40:29|1.06403
02:40:30|1.06403
02:40:31|1.06408
02:40:32|1.06408
02:40:33|1.064
02:40:34|1.064
02:40:35|1.064
02:40:36|1.06403
02:40:37|1.06403
02:40:38|1.06403
02:40:39|1.06403
02:40:40|1.06403
02:40:41|1.06426
02:40:42|1.06457
02:40:43|1.06457
02:40:44|1.06457
02:40:45|1.06457
02:40:46|1.06449
02:40:47|1.06449
02:40:48|1.06449
02:40:49|1.06408
02:40:50|1.06366
02:40:51|1.06366
02:40:52|1.06361
02:40:53|1.06361
02:40:54|1.06362
02:40:55|1.06362
02:40:56|1.06362
02:40:57|1.06362
02:40:58|1.06362
02:40:59|1.06362
02:41:00|1.06362
02:41:01|1.06362
02:41:02|1.06362
02:41:03|1.06362
02:41:04|1.06362
02:41:05|1.06362
02:41:06|1.06362
02:41:07|1.06362
02:41:09|1.06362
02:41:10|1.06362
02:41:11|1.06362
02:41:12|1.06362
02:41:13|1.06362
02:41:15|1.06362
02:41:15|1.06362
02:41:17|1.06362
02:41:17|1.06362
02:41:18|1.06362
02:41:20|1.06394
02:41:20|1.06394
02:41:21|1.06408
02:41:23|1.06408
02:41:23|1.06408
02:41:24|1.06408
02:41:25|1.06408
02:41:26|1.06408
02:41:27|1.06367
02:41:28|1.06367
02:41:29|1.06367
02:41:31|1.06367
02:41:32|1.06367
02:41:32|1.06367
02:41:33|1.06367
02:41:35|1.06367
02:41:36|1.06367
02:41:36|1.06367
02:41:37|1.06367
02:41:38|1.06367
02:41:39|1.06367
02:41:41|1.06367
02:41:41|1.06367
02:41:43|1.06367
02:41:43|1.0638
02:41:45|1.06403
02:41:45|1.06413
02:41:47|1.06447
02:41:48|1.06454
02:41:49|1.06454
02:41:49|1.06459
02:41:51|1.06459
02:41:52|1.06459
02:41:53|1.06459
02:41:55|1.06459
02:41:55|1.06465
02:41:56|1.06424
02:41:57|1.06424
02:41:58|1.06421
02:42:00|1.06421
02:42:00|1.06421
02:42:01|1.06421
02:42:02|1.06421
02:42:03|1.06421
02:42:04|1.06421
02:42:05|1.06421
02:42:06|1.06421
02:42:07|1.06421
02:42:09|1.06421
02:42:10|1.06421
02:42:11|1.06421
02:42:12|1.06421
02:42:13|1.06421
02:42:15|1.06421
02:42:15|1.06421
02:42:17|1.06421
02:42:18|1.06421
02:42:19|1.06421
02:42:20|1.06421
02:42:21|1.06421
02:42:22|1.06421
02:42:23|1.06421
02:42:24|1.06421
02:42:25|1.06421
02:42:26|1.06421
02:42:28|1.0643
02:42:29|1.0643
02:42:30|1.06451
02:42:31|1.06451
02:42:31|1.06451
02:42:33|1.06451
02:42:33|1.06433
02:42:35|1.06475
02:42:36|1.06475
02:42:37|1.06433
02:42:38|1.06433
02:42:39|1.06433
02:42:40|1.0641
02:42:41|1.0641
02:42:42|1.06475
02:42:43|1.06475
02:42:44|1.06475
02:42:45|1.06479
02:42:47|1.06479
02:42:47|1.06479
02:42:48|1.06479
02:42:50|1.06479
02:42:50|1.06479
02:42:52|1.06479
02:42:52|1.06479
02:42:53|1.06479
02:42:55|1.06479
02:42:55|1.06479
02:42:57|1.06479
02:42:57|1.06479
02:42:58|1.06479
02:42:59|1.06479
02:43:00|1.06474
02:43:02|1.06474
02:43:03|1.06474
02:43:03|1.06474
02:43:04|1.06474
02:43:06|1.06474
02:43:06|1.06474
02:43:07|1.06477
02:43:08|1.06477
02:43:10|1.0648
02:43:11|1.06494
02:43:12|1.0648
02:43:13|1.0648
02:43:14|1.0648
02:43:15|1.0649
02:43:16|1.06476
02:43:17|1.06527
02:43:18|1.06503
02:43:19|1.06501
02:43:20|1.06495
02:43:21|1.06501
02:43:22|1.06501
02:43:23|1.06501
02:43:24|1.06525
02:43:25|1.06525
02:43:26|1.06525
02:43:27|1.06525
02:43:28|1.06525
02:43:29|1.06525
02:43:30|1.06525
02:43:31|1.06525
02:43:32|1.06525
02:43:33|1.06525
02:43:34|1.06525
02:43:35|1.06564
02:43:36|1.06564
02:43:37|1.06564
02:43:38|1.06564
02:43:39|1.06564
02:43:40|1.06564
02:43:41|1.06564
02:43:42|1.06564
02:43:43|1.06564
02:43:44|1.06564
02:43:46|1.06546
02:43:47|1.06546
02:43:47|1.06501
02:43:48|1.06501
02:43:50|1.06501
02:43:51|1.06501
02:43:51|1.06501
02:43:52|1.06501
02:43:54|1.06501
02:43:54|1.06501
02:43:55|1.06501
02:43:57|1.06501
02:43:57|1.06501
02:43:59|1.06501
02:44:00|1.06501
02:44:01|1.06501
02:44:02|1.06501
02:44:03|1.06501
02:44:04|1.06501
02:44:05|1.06501
02:44:06|1.06501
02:44:06|1.06501
02:44:07|1.06501
02:44:09|1.06501
02:44:10|1.06501
02:44:11|1.06501
02:44:11|1.06597
02:44:13|1.06554
02:44:14|1.06554
02:44:15|1.06554
02:44:17|1.06554
02:44:17|1.06554
02:44:19|1.06554
02:44:20|1.06554
02:44:21|1.06554
02:44:22|1.06513
02:44:24|1.06513
02:44:24|1.06513
02:44:25|1.06513
02:44:26|1.06513
02:44:28|1.06513
02:44:28|1.06513
02:44:29|1.06434
02:44:30|1.06434
02:44:32|1.06434
02:44:33|1.06434
02:44:34|1.06434
02:44:35|1.06434
02:44:36|1.06434
02:44:37|1.06434
02:44:39|1.06434
02:44:40|1.06434
02:44:41|1.06434
02:44:42|1.06434
02:44:43|1.06382
02:44:43|1.06382
02:44:44|1.06382
02:44:45|1.06382
02:44:46|1.06382
02:44:47|1.06366
02:44:48|1.06361
02:44:49|1.06361
02:44:51|1.06361
02:44:51|1.06366
02:44:52|1.06366
02:44:54|1.06366
02:44:55|1.06366
02:44:55|1.06378
02:44:57|1.06378
02:44:57|1.06384
02:44:59|1.06384
02:44:59|1.06384
02:45:00|1.06384
02:45:02|1.06411
02:45:02|1.06411
02:45:03|1.06411
02:45:04|1.06411
02:45:06|1.06411
02:45:07|1.06411
02:45:08|1.06411
02:45:10|1.06411
02:45:11|1.06411
02:45:12|1.06411
02:45:13|1.06411
02:45:14|1.06411
02:45:15|1.06411
02:45:17|1.06411
02:45:18|1.06411
02:45:19|1.06411
02:45:20|1.06411
02:45:22|1.06411
02:45:22|1.06355
02:45:24|1.06355
02:45:25|1.06355
02:45:26|1.06355
02:45:27|1.06355
02:45:28|1.06355
02:45:28|1.06355
02:45:30|1.06411
02:45:31|1.06411
02:45:32|1.06411
02:45:33|1.06411
02:45:33|1.06411
02:45:35|1.06411
02:45:36|1.06411
02:45:37|1.06411
02:45:38|1.06411
02:45:38|1.06411
02:45:40|1.06411
02:45:41|1.06411
02:45:42|1.06411
02:45:43|1.06456
02:45:44|1.06456
02:45:45|1.06456
02:45:46|1.06456
02:45:46|1.06456
02:45:47|1.06456
02:45:49|1.06456
02:45:50|1.06501
02:45:51|1.06505
02:45:52|1.06501
02:45:53|1.06501
02:45:54|1.0651
02:45:55|1.0651
02:45:56|1.0651
02:45:57|1.0651
02:45:58|1.0651
02:45:59|1.0651
02:46:00|1.0651
02:46:01|1.0651
02:46:02|1.0651
02:46:03|1.0651
02:46:04|1.06501
02:46:05|1.06501
02:46:06|1.06501
02:46:07|1.06501
02:46:09|1.06501
02:46:10|1.06501
02:46:11|1.06501
02:46:12|1.06501
02:46:13|1.06501
02:46:14|1.06501
02:46:16|1.06501
02:46:17|1.06487
02:46:18|1.06487
02:46:19|1.06487
02:46:20|1.06501
02:46:21|1.06501
02:46:22|1.0651
02:46:23|1.0651
02:46:24|1.0651
02:46:26|1.06487
02:46:26|1.06487
02:46:28|1.06491
02:46:29|1.06491
02:46:30|1.06491
02:46:31|1.06491
02:46:32|1.06491
02:46:33|1.06491
02:46:34|1.06491
02:46:35|1.06491
02:46:36|1.06491
02:46:37|1.065
02:46:38|1.065
02:46:39|1.065
02:46:40|1.06495
02:46:41|1.06495
02:46:42|1.06495
02:46:44|1.06495
02:46:44|1.06495
02:46:46|1.06497
02:46:47|1.06497
02:46:48|1.06497
02:46:49|1.06497
02:46:50|1.06497
02:46:51|1.06423
02:46:53|1.06431
02:46:54|1.06431
02:46:55|1.06431
02:46:56|1.06431
02:46:56|1.06431
02:46:58|1.064
02:46:59|1.064
02:47:00|1.064
02:47:01|1.064
02:47:02|1.064
02:47:03|1.064
02:47:04|1.064
02:47:05|1.064
02:47:06|1.064
02:47:07|1.064
02:47:07|1.064
02:47:09|1.064
02:47:10|1.064
02:47:11|1.064
02:47:12|1.064
02:47:13|1.064
02:47:15|1.064
02:47:15|1.064
02:47:17|1.064
02:47:18|1.064
02:47:19|1.064
02:47:20|1.064
02:47:21|1.064
02:47:22|1.064
02:47:23|1.064
02:47:24|1.064
02:47:25|1.064
02:47:27|1.06366
02:47:27|1.06366
02:47:28|1.06366
02:47:29|1.06366
02:47:30|1.0633
02:47:31|1.0633
02:47:32|1.0633
02:47:33|1.06296
02:47:34|1.06296
02:47:35|1.06296
02:47:36|1.06296
02:47:38|1.06296
02:47:38|1.06296
02:47:39|1.06296
02:47:41|1.06321
02:47:46|1.06287
02:47:46|1.06281
02:47:47|1.06281
02:47:49|1.06281
02:47:49|1.06281
02:47:50|1.06281
02:47:52|1.06281
02:47:52|1.06276
02:47:53|1.06276
02:47:55|1.06276
02:47:55|1.06276
02:47:57|1.06276
02:47:58|1.06276
02:47:59|1.06276
02:48:00|1.06248
02:48:01|1.06248
02:48:02|1.06248
02:48:03|1.06248
02:48:04|1.06248
02:48:05|1.06248
02:48:06|1.06248
02:48:07|1.06247
02:48:09|1.06247
02:48:10|1.06247
02:48:11|1.06247
02:48:11|1.06247
02:48:13|1.06247
02:48:14|1.06247
02:48:16|1.06247
02:48:17|1.06247
02:48:18|1.06247
02:48:19|1.0624
02:48:20|1.0624
02:48:22|1.0624
02:48:22|1.0624
02:48:23|1.06233
02:48:24|1.06207
02:48:25|1.06207
02:48:26|1.06192
02:48:27|1.06077
02:48:28|1.06077
02:48:29|1.06077
02:48:30|1.06077
02:48:31|1.06077
02:48:32|1.06077
02:48:33|1.06077
02:48:34|1.06092
02:48:36|1.06092
02:48:37|1.06092
02:48:38|1.06092
02:48:39|1.06126
02:48:40|1.06126
02:48:40|1.06126
02:48:42|1.06083
02:48:43|1.06083
02:48:44|1.06066
02:48:46|1.06066
02:48:46|1.06066
02:48:47|1.06078
02:48:48|1.06078
02:48:50|1.06066
02:48:50|1.06066
02:48:52|1.06061
02:48:53|1.06066
02:48:54|1.06066
02:48:55|1.06075
02:48:56|1.06069
02:48:57|1.06069
02:48:58|1.0607
02:48:59|1.0607
02:49:00|1.0607
02:49:01|1.0607
02:49:02|1.0607
02:49:03|1.06061
02:49:04|1.06061
02:49:05|1.06061
02:49:06|1.06061
02:49:07|1.06096
02:49:08|1.06096
02:49:09|1.06096
02:49:10|1.06107
02:49:11|1.06097
02:49:12|1.06097
02:49:13|1.06097
02:49:14|1.06097
02:49:15|1.06133
02:49:16|1.06142
02:49:17|1.06142
02:49:19|1.06142
02:49:20|1.0617
02:49:21|1.0617
02:49:22|1.0617
02:49:23|1.0617
02:49:24|1.06181
02:49:25|1.06187
02:49:26|1.06225
02:49:27|1.0623
02:49:28|1.0623
02:49:29|1.0623
02:49:30|1.0623
02:49:31|1.0623
02:49:32|1.0623
02:49:33|1.0623
02:49:34|1.0623
02:49:35|1.06285
02:49:36|1.06232
02:49:38|1.06232
02:49:39|1.06234
02:49:40|1.06245
02:49:40|1.06245
02:49:42|1.06245
02:49:43|1.06245
02:49:45|1.06253
02:49:46|1.06253
02:49:46|1.06253
02:49:47|1.06253
02:49:48|1.06253
02:49:49|1.06253
02:49:50|1.06253
02:49:52|1.06253
02:49:52|1.06234
02:49:53|1.06234
02:49:54|1.06234
02:49:55|1.06194
02:49:57|1.06194
02:49:57|1.06194
02:49:59|1.06234
02:49:59|1.06234
02:50:01|1.06234
02:50:02|1.06234
02:50:04|1.06234
02:50:04|1.06242
02:50:05|1.06242
02:50:06|1.06242
02:50:07|1.06242
02:50:08|1.06242
02:50:09|1.06242
02:50:10|1.06242
02:50:11|1.06242
02:50:12|1.06261
02:50:14|1.06287
02:50:15|1.06287
02:50:16|1.06287
02:50:18|1.06283
02:50:19|1.06283
02:50:20|1.06283
02:50:22|1.06279
02:50:23|1.06279
02:50:24|1.06279
02:50:26|1.06279
02:50:26|1.06279
02:50:27|1.06279
02:50:29|1.06279
02:50:29|1.06279
02:50:31|1.06279
02:50:31|1.06279
02:50:32|1.06279
02:50:34|1.06279
02:50:34|1.06279
02:50:35|1.06334
02:50:36|1.06334
02:50:38|1.06334
02:50:39|1.06334
02:50:39|1.06334
02:50:40|1.06334
02:50:42|1.06334
02:50:43|1.06334
02:50:43|1.06334
02:50:44|1.06334
02:50:45|1.06334
02:50:46|1.06334
02:50:48|1.06334
02:50:49|1.06334
02:50:49|1.06334
02:50:51|1.06334
02:50:51|1.06334
02:50:53|1.06334
02:50:54|1.06334
02:50:55|1.06334
02:50:56|1.06334
02:50:57|1.06334
02:50:58|1.06334
02:50:58|1.06334
02:50:59|1.06334
02:51:01|1.06334
02:51:02|1.06334
02:51:03|1.06334
02:51:04|1.06334
02:51:05|1.06334
02:51:06|1.06334
02:51:07|1.0636
02:51:08|1.06354
02:51:09|1.06354
02:51:10|1.06354
02:51:11|1.06354
02:51:12|1.06354
02:51:13|1.06354
02:51:14|1.06354
02:51:15|1.06354
02:51:16|1.06354
02:51:17|1.06354
02:51:18|1.06354
02:51:19|1.06354
02:51:20|1.06354
02:51:21|1.06354
02:51:22|1.06354
02:51:23|1.06354
02:51:24|1.06354
02:51:25|1.06354
02:51:26|1.06354
02:51:27|1.06354
02:51:28|1.0635
02:51:29|1.0635
02:51:30|1.0635
02:51:31|1.0635
02:51:32|1.0635
02:51:33|1.0635
02:51:34|1.0635
02:51:35|1.0635
02:51:36|1.0635
02:51:37|1.0635
02:51:38|1.0635
02:51:39|1.0635
02:51:40|1.06367
02:51:41|1.06367
02:51:42|1.06367
02:51:43|1.06361
02:51:44|1.06361
02:51:45|1.06361
02:51:46|1.06361
02:51:47|1.06361
02:51:48|1.06361
02:51:49|1.06361
02:51:50|1.0636
02:51:51|1.0636
02:51:52|1.0636
02:51:53|1.0636
02:51:54|1.0636
02:51:55|1.0636
02:51:56|1.0636
02:51:58|1.0636
02:51:59|1.0636
02:52:00|1.0636
02:52:01|1.06372
02:52:01|1.06372
02:52:03|1.06372
02:52:04|1.06372
02:52:04|1.06372
02:52:06|1.06372
02:52:07|1.06372
02:52:08|1.06342
02:52:09|1.06342
02:52:09|1.06305
02:52:11|1.06305
02:52:12|1.06305
02:52:12|1.06305
02:52:14|1.0626
02:52:15|1.0621
02:52:16|1.0621
02:52:17|1.0621
02:52:18|1.06185
02:52:20|1.06185
02:52:20|1.06185
02:52:22|1.0619
02:52:23|1.06185
02:52:25|1.06163
02:52:25|1.06163
02:52:27|1.06163
02:52:28|1.06163
02:52:28|1.06163
02:52:30|1.06163
02:52:31|1.06144
02:52:33|1.06143
02:52:33|1.06143
02:52:34|1.06097
02:52:36|1.06135
02:52:37|1.06139
02:52:38|1.06143
02:52:39|1.06131
02:52:40|1.06131
02:52:41|1.06131
02:52:42|1.06131
02:52:43|1.06131
02:52:44|1.06131
02:52:45|1.06131
02:52:46|1.06131
02:52:47|1.06131
02:52:48|1.06131
02:52:49|1.06131
02:52:50|1.06163
02:52:51|1.06163
02:52:52|1.06163
02:52:53|1.0617
02:52:54|1.0617
02:52:55|1.0617
02:52:56|1.0617
02:52:57|1.0617
02:52:58|1.0617
02:52:59|1.0617
02:53:00|1.06169
02:53:01|1.06169
02:53:02|1.06169
02:53:03|1.06169
02:53:04|1.06169
02:53:05|1.06154
02:53:06|1.06154
02:53:07|1.0617
02:53:08|1.0617
02:53:09|1.06175
02:53:10|1.06175
02:53:11|1.06175
02:53:12|1.06175
02:53:13|1.06175
02:53:14|1.06206
02:53:15|1.06215
02:53:16|1.06215
02:53:17|1.06215
02:53:18|1.06215
02:53:19|1.06215
02:53:20|1.06215
02:53:22|1.06215
02:53:23|1.06215
02:53:24|1.06215
02:53:25|1.06215
02:53:26|1.06215
02:53:27|1.06215
02:53:28|1.06215
02:53:29|1.06215
02:53:30|1.06215
02:53:31|1.06215
02:53:32|1.06215
02:53:33|1.06215
02:53:34|1.06215
02:53:35|1.06215
02:53:36|1.06215
02:53:37|1.06215
02:53:38|1.06215
02:53:39|1.06215
02:53:40|1.06215
02:53:41|1.06215
02:53:42|1.06215
02:53:43|1.06215
02:53:45|1.06215
02:53:45|1.06215
02:53:46|1.06215
02:53:47|1.06215
02:53:48|1.06215
02:53:49|1.06215
02:53:51|1.06215
02:53:51|1.06215
02:53:52|1.06215
02:53:53|1.06215
02:53:54|1.06215
02:53:56|1.06215
02:53:57|1.06215
02:53:58|1.06215
02:53:59|1.06215
02:54:00|1.0622
02:54:02|1.06214
02:54:03|1.06214
02:54:04|1.06169
02:54:05|1.06169
02:54:06|1.06169
02:54:07|1.06169
02:54:08|1.06169
02:54:09|1.06169
02:54:10|1.06132
02:54:12|1.06132
02:54:12|1.06132
02:54:13|1.06132
02:54:14|1.06132
02:54:15|1.06132
02:54:17|1.06135
02:54:17|1.06135
02:54:19|1.06169
02:54:19|1.06169
02:54:21|1.06169
02:54:23|1.06169
02:54:24|1.06169
02:54:25|1.06169
02:54:26|1.06214
02:54:27|1.0622
02:54:28|1.0622
02:54:29|1.0622
02:54:30|1.0622
02:54:31|1.0622
02:54:32|1.0622
02:54:33|1.0622
02:54:34|1.06253
02:54:35|1.06293
02:54:36|1.06271
02:54:37|1.06271
02:54:38|1.06271
02:54:39|1.06271
02:54:40|1.06271
02:54:41|1.06271
02:54:42|1.06271
02:54:43|1.06271
02:54:44|1.06271
02:54:45|1.06271
02:54:46|1.06271
02:54:47|1.06271
02:54:48|1.06271
02:54:50|1.06271
02:54:51|1.06271
02:54:51|1.06271
02:54:53|1.06236
02:54:54|1.06236
02:54:55|1.06236
02:54:56|1.06236
02:54:57|1.06236
02:54:58|1.062
02:54:59|1.062
02:54:59|1.062
02:55:01|1.062
02:55:01|1.06201
02:55:03|1.06272
02:55:05|1.06303
02:55:05|1.06275
02:55:06|1.06302
02:55:07|1.06302
02:55:08|1.06343
02:55:09|1.06361
02:55:10|1.06383
02:55:11|1.06383
02:55:12|1.06399
02:55:14|1.06348
02:55:14|1.06344
02:55:16|1.06344
02:55:18|1.06439
02:55:18|1.06439
02:55:20|1.06439
02:55:21|1.06439
02:55:22|1.06396
02:55:24|1.06421
02:55:25|1.06421
02:55:26|1.06421
02:55:27|1.06421
02:55:29|1.06421
02:55:31|1.06421
02:55:31|1.06421
02:55:32|1.06421
02:55:33|1.06421
02:55:34|1.06421
02:55:35|1.06396
02:55:36|1.06352
02:55:37|1.06371
02:55:38|1.06371
02:55:40|1.06371
02:55:41|1.06371
02:55:42|1.06371
02:55:43|1.06371
02:55:44|1.06371
02:55:45|1.06396
02:55:45|1.06396
02:55:46|1.06396
02:55:47|1.06396
02:55:49|1.06396
02:55:50|1.06396
02:55:50|1.06396
02:55:51|1.06396
02:55:52|1.06396
02:55:54|1.06396
02:55:54|1.06449
02:55:56|1.06449
02:55:56|1.06405
02:55:58|1.06405
02:55:59|1.06405
02:56:00|1.06405
02:56:00|1.06442
02:56:02|1.06442
02:56:03|1.06442
02:56:04|1.06442
02:56:05|1.06469
02:56:06|1.06469
02:56:07|1.06469
02:56:09|1.06469
02:56:09|1.06469
02:56:10|1.06469
02:56:12|1.06469
02:56:13|1.06469
02:56:14|1.06469
02:56:15|1.06469
02:56:16|1.06469
02:56:17|1.06478
02:56:18|1.06478
02:56:19|1.06478
02:56:20|1.06478
02:56:21|1.06478
02:56:22|1.06478
02:56:24|1.06478
02:56:25|1.06478
02:56:27|1.06479
02:56:28|1.06479
02:56:29|1.06509
02:56:29|1.06509
02:56:31|1.06509
02:56:31|1.06509
02:56:32|1.06509
02:56:34|1.06509
02:56:35|1.06552
02:56:36|1.066
02:56:37|1.066
02:56:38|1.06578
02:56:39|1.06577
02:56:41|1.06577
02:56:42|1.06577
02:56:43|1.06577
02:56:44|1.06577
02:56:45|1.06577
02:56:46|1.06577
02:56:47|1.06577
02:56:48|1.066
02:56:49|1.066
02:56:51|1.0661
02:56:52|1.0661
02:56:54|1.0661
02:56:55|1.0661
02:56:56|1.0661
02:56:56|1.0661
02:56:58|1.06605
02:56:59|1.06605
02:57:00|1.06607
02:57:00|1.06586
02:57:02|1.06586
02:57:03|1.06544
02:57:04|1.06544
02:57:04|1.06544
02:57:06|1.06478
02:57:07|1.06478
02:57:08|1.06478
02:57:08|1.06478
02:57:09|1.06478
02:57:11|1.06457
02:57:11|1.06416
02:57:12|1.06416
02:57:14|1.06416
02:57:14|1.06416
02:57:15|1.06416
02:57:16|1.06416
02:57:17|1.06416
02:57:18|1.06416
02:57:20|1.06416
02:57:21|1.06416
02:57:21|1.06415
02:57:22|1.06415
02:57:23|1.06415
02:57:25|1.06372
02:57:25|1.06372
02:57:26|1.06372
02:57:28|1.06371
02:57:29|1.0636
02:57:30|1.0636
02:57:31|1.0636
02:57:32|1.0636
02:57:33|1.0636
02:57:34|1.0636
02:57:35|1.0636
02:57:36|1.0636
02:57:37|1.0636
02:57:38|1.0636
02:57:39|1.06299
02:57:40|1.06285
02:57:42|1.06285
02:57:42|1.06285
02:57:44|1.06285
02:57:45|1.06264
02:57:45|1.06268
02:57:47|1.06268
02:57:49|1.06243
02:57:49|1.06243
02:57:50|1.06185
02:57:51|1.06148
02:57:52|1.06137
02:57:53|1.06163
02:57:54|1.06163
02:57:55|1.06163
02:57:56|1.06137
02:57:58|1.06136
02:57:58|1.06134
02:57:59|1.06085
02:58:00|1.0606
02:58:01|1.0609
02:58:02|1.06073
02:58:03|1.06073
02:58:04|1.06073
02:58:05|1.06039
02:58:06|1.06039
02:58:07|1.0588
02:58:09|1.0588
02:58:09|1.05933
02:58:10|1.05933
02:58:11|1.05933
02:58:12|1.05933
02:58:15|1.05933
02:58:15|1.05933
02:58:16|1.05946
02:58:17|1.05933
02:58:18|1.05888
02:58:20|1.05858
02:58:20|1.05858
02:58:22|1.05854
02:58:23|1.05854
02:58:24|1.05899
02:58:26|1.05927
02:58:26|1.05964
02:58:28|1.0596
02:58:29|1.05989
02:58:31|1.05999
02:58:31|1.05999
02:58:32|1.05999
02:58:33|1.05999
02:58:35|1.06065
02:58:36|1.06065
02:58:37|1.06065
02:58:38|1.06034
02:58:39|1.06034
02:58:40|1.06034
02:58:41|1.05991
02:58:42|1.05991
02:58:43|1.05991
02:58:44|1.05991
02:58:45|1.06034
02:58:46|1.06034
02:58:47|1.06004
02:58:48|1.06004
02:58:49|1.06004
02:58:50|1.06004
02:58:51|1.05997
02:58:52|1.05997
02:58:53|1.05997
02:58:54|1.06034
02:58:55|1.06034
02:58:56|1.06034
02:58:57|1.06034
02:58:59|1.06034
02:58:59|1.06034
02:59:01|1.06034
02:59:02|1.06034
02:59:03|1.06034
02:59:04|1.06034
02:59:04|1.06034
02:59:06|1.06034
02:59:07|1.06034
02:59:08|1.06034
02:59:08|1.06034
02:59:10|1.05975
02:59:11|1.05975
02:59:11|1.05966
02:59:13|1.05966
02:59:14|1.05871
02:59:15|1.05871
02:59:16|1.05966
02:59:17|1.05893
02:59:18|1.05893
02:59:18|1.05893
02:59:19|1.05986
02:59:21|1.05986
02:59:22|1.05986
02:59:23|1.06
02:59:24|1.06
02:59:25|1.06
02:59:26|1.06
02:59:28|1.0611
02:59:29|1.0611
02:59:29|1.0611
02:59:30|1.0611
02:59:31|1.0611
02:59:32|1.0611
02:59:34|1.0611
02:59:34|1.0611
02:59:36|1.0611
02:59:37|1.06073
02:59:38|1.06073
02:59:40|1.06073
02:59:40|1.06029
02:59:41|1.06029
02:59:42|1.06029
02:59:43|1.06029
02:59:44|1.06029
02:59:45|1.06029
02:59:46|1.05976
02:59:47|1.05976
02:59:48|1.05955
02:59:49|1.05955
02:59:50|1.05955
02:59:51|1.05955
02:59:52|1.05955
02:59:53|1.05955
02:59:54|1.06009
02:59:55|1.05989
02:59:57|1.05989
02:59:57|1.05989
02:59:59|1.05989
03:00:00|1.05989
03:00:01|1.05989
03:00:01|1.05957
03:00:03|1.05989
03:00:03|1.05989
03:00:04|1.05989
03:00:06|1.05989
03:00:07|1.05976
03:00:08|1.05987
03:00:09|1.05987
03:00:10|1.05987
03:00:11|1.05987
03:00:12|1.05987
03:00:14|1.05987
03:00:14|1.05987
03:00:15|1.05987
03:00:17|1.05987
03:00:17|1.05987
03:00:18|1.05987
03:00:20|1.05987
03:00:20|1.05986
03:00:21|1.05986
03:00:23|1.05986
03:00:23|1.05986
03:00:24|1.05986
03:00:26|1.05986
03:00:26|1.06026
03:00:28|1.05989
03:00:29|1.06017
03:00:31|1.06021
03:00:32|1.06021
03:00:34|1.06021
03:00:34|1.06021
03:00:35|1.06021
03:00:36|1.06021
03:00:37|1.06026
03:00:38|1.06026
03:00:39|1.06026
03:00:40|1.06026
03:00:41|1.06026
03:00:42|1.06043
03:00:43|1.06043
03:00:44|1.06043
03:00:45|1.06043
03:00:46|1.06043
03:00:47|1.06043
03:00:48|1.06046
03:00:49|1.06046
03:00:50|1.06046
03:00:51|1.06046
03:00:52|1.06046
03:00:53|1.06046
03:00:54|1.06025
03:00:55|1.06025
03:00:56|1.06025
03:00:57|1.06025
03:00:58|1.06025
03:00:59|1.05955
03:01:00|1.05955
03:01:02|1.05955
03:01:02|1.05955
03:01:03|1.0598
03:01:04|1.0598
03:01:05|1.0598
03:01:07|1.0598
03:01:07|1.0598
03:01:08|1.0598
03:01:09|1.0598
03:01:10|1.0598
03:01:11|1.0598
03:01:12|1.06025
03:01:13|1.0604
03:01:14|1.06042
03:01:15|1.06042
03:01:16|1.06073
03:01:18|1.06073
03:01:18|1.06073
03:01:19|1.06087
03:01:20|1.06163
03:01:21|1.06176
03:01:22|1.06176
03:01:23|1.06176
03:01:24|1.06176
03:01:25|1.06176
03:01:26|1.06176
03:01:28|1.06132
03:01:29|1.06132
03:01:31|1.06132
03:01:31|1.06132
03:01:32|1.06132
03:01:33|1.06132
03:01:35|1.06053
03:01:36|1.06032
03:01:38|1.06032
03:01:38|1.06045
03:01:40|1.06045
03:01:41|1.06045
03:01:42|1.06045
03:01:43|1.06045
03:01:44|1.06045
03:01:45|1.06045
03:01:46|1.06045
03:01:48|1.0611
03:01:48|1.06123
03:01:50|1.06159
03:01:51|1.06188
03:01:52|1.06188
03:01:52|1.06181
03:01:53|1.06146
03:01:55|1.06146
03:01:55|1.06181
03:01:57|1.06197
03:01:57|1.06233
03:01:59|1.06233
03:01:59|1.06227
03:02:02|1.06247
03:02:02|1.06233
03:02:03|1.06285
03:02:04|1.06285
03:02:05|1.06305
03:02:06|1.06311
03:02:07|1.06311
03:02:08|1.06311
03:02:09|1.06311
03:02:10|1.06311
03:02:11|1.06239
03:02:12|1.06239
03:02:13|1.06239
03:02:14|1.06239
03:02:15|1.06239
03:02:16|1.06239
03:02:17|1.06239
03:02:18|1.06239
03:02:19|1.06215
03:02:20|1.06171
03:02:21|1.06171
03:02:22|1.06147
03:02:23|1.06147
03:02:25|1.06147
03:02:26|1.06147
03:02:27|1.06147
03:02:28|1.06147
03:02:30|1.06147
03:02:31|1.06095
03:02:32|1.06022
03:02:33|1.06022
03:02:34|1.06003
03:02:35|1.06003
03:02:37|1.05972
03:02:37|1.05972
03:02:39|1.05865
03:02:40|1.05902
03:02:41|1.05902
03:02:42|1.05902
03:02:43|1.05902
03:02:44|1.05902
03:02:45|1.05912
03:02:46|1.05912
03:02:47|1.05912
03:02:48|1.05912
03:02:49|1.05912
03:02:50|1.05912
03:02:51|1.05958
03:02:52|1.05958
03:02:53|1.05958
03:02:54|1.06032
03:02:55|1.06048
03:02:56|1.06048
03:02:57|1.06048
03:02:58|1.06048
03:02:59|1.06048
03:03:00|1.06048
03:03:01|1.06048
03:03:03|1.06048
03:03:03|1.06048
03:03:04|1.06048
03:03:05|1.06048
03:03:06|1.06048
03:03:07|1.06048
03:03:09|1.06048
03:03:10|1.06048
03:03:10|1.06048
03:03:11|1.06048
03:03:13|1.06048
03:03:14|1.06048
03:03:14|1.06048
03:03:15|1.06048
03:03:17|1.06048
03:03:18|1.06086
03:03:19|1.06086
03:03:19|1.06086
03:03:20|1.06086
03:03:21|1.06086
03:03:22|1.061
03:03:23|1.06094
03:03:24|1.06094
03:03:25|1.06094
03:03:26|1.06094
03:03:27|1.06101
03:03:29|1.06101
03:03:31|1.06115
03:03:31|1.062
03:03:32|1.062
03:03:34|1.062
03:03:35|1.062
03:03:36|1.062
03:03:37|1.06146
03:03:38|1.06146
03:03:39|1.06146
03:03:41|1.06146
03:03:41|1.06195
03:03:42|1.06195
03:03:43|1.06195
03:03:44|1.06195
03:03:46|1.06195
03:03:46|1.06195
03:03:48|1.06195
03:03:49|1.06195
03:03:50|1.06195
03:03:51|1.06176
03:03:52|1.06176
03:03:53|1.06176
03:03:54|1.06176
03:03:55|1.06176
03:03:56|1.06176
03:03:57|1.0613
03:03:58|1.0613
03:03:59|1.0609
03:04:00|1.0609
03:04:01|1.0609
03:04:02|1.0609
03:04:03|1.0609
03:04:05|1.0609
03:04:06|1.06064
03:04:07|1.06064
03:04:08|1.06064
03:04:09|1.06064
03:04:11|1.06064
03:04:11|1.06064
03:04:12|1.06079
03:04:13|1.06079
03:04:14|1.06079
03:04:15|1.06079
03:04:16|1.06079
03:04:17|1.06057
03:04:18|1.06057
03:04:19|1.06008
03:04:20|1.06008
03:04:22|1.06008
03:04:23|1.06008
03:04:25|1.05992
03:04:25|1.05992
03:04:26|1.05992
03:04:27|1.05992
03:04:28|1.05992
03:04:29|1.05992
03:04:31|1.05992
03:04:32|1.05992
03:04:33|1.05992
03:04:34|1.05992
03:04:36|1.05992
03:04:36|1.05987
03:04:39|1.05987
03:04:40|1.05992
03:04:41|1.05992
03:04:43|1.05992
03:04:44|1.05992
03:04:44|1.05992
03:04:46|1.05987
03:04:48|1.05987
03:04:48|1.05947
03:04:50|1.05947
03:04:50|1.05947
03:04:52|1.05912
03:04:52|1.05912
03:04:53|1.06012
03:04:55|1.06012
03:04:56|1.06012
03:04:56|1.06018
03:04:57|1.05993
03:04:59|1.05993
03:05:00|1.06038
03:05:00|1.06038
03:05:02|1.06038
03:05:04|1.06038
03:05:04|1.06084
03:05:05|1.06084
03:05:06|1.06084
03:05:07|1.06084
03:05:08|1.06084
03:05:09|1.06084
03:05:11|1.06084
03:05:11|1.06057
03:05:12|1.06057
03:05:13|1.06038
03:05:14|1.06017
03:05:16|1.06017
03:05:17|1.06017
03:05:18|1.06017
03:05:20|1.05947
03:05:21|1.05947
03:05:22|1.05947
03:05:23|1.05987
03:05:24|1.05987
03:05:25|1.05987
03:05:26|1.05987
03:05:27|1.05987
03:05:28|1.06037
03:05:29|1.06037
03:05:30|1.06083
03:05:31|1.06038
03:05:32|1.06038
03:05:33|1.06038
03:05:35|1.06038
03:05:36|1.06038
03:05:37|1.06038
03:05:37|1.06038
03:05:38|1.06038
03:05:39|1.06038
03:05:40|1.06115
03:05:41|1.06171
03:05:43|1.0617
03:05:44|1.0617
03:05:45|1.0617
03:05:46|1.062
03:05:47|1.06204
03:05:48|1.06197
03:05:49|1.0617
03:05:50|1.0617
03:05:51|1.0617
03:05:52|1.06133
03:05:53|1.06133
03:05:54|1.06063
03:05:55|1.06063
03:05:56|1.06063
03:05:57|1.06063
03:05:58|1.06063
03:05:59|1.06087
03:06:00|1.06087
03:06:01|1.06087
03:06:02|1.06087
03:06:03|1.06087
03:06:04|1.06026
03:06:05|1.06026
03:06:06|1.06026
03:06:07|1.06041
03:06:08|1.06041
03:06:09|1.06041
03:06:10|1.06041
03:06:12|1.06042
03:06:12|1.06042
03:06:13|1.06024
03:06:14|1.05995
03:06:15|1.05995
03:06:17|1.05987
03:06:17|1.05987
03:06:18|1.05987
03:06:19|1.05987
03:06:20|1.05987
03:06:22|1.05957
03:06:22|1.06001
03:06:24|1.05996
03:06:25|1.05996
03:06:25|1.06032
03:06:27|1.06032
03:06:28|1.06032
03:06:28|1.05996
03:06:30|1.05996
03:06:31|1.05996
03:06:31|1.06014
03:06:32|1.06014
03:06:33|1.06014
03:06:34|1.06014
03:06:36|1.06014
03:06:37|1.05996
03:06:38|1.05992
03:06:39|1.05992
03:06:40|1.05996
03:06:41|1.06009
03:06:42|1.06009
03:06:43|1.06042
03:06:45|1.06042
03:06:46|1.06042
03:06:47|1.06042
03:06:49|1.06042
03:06:50|1.06042
03:06:50|1.06042
03:06:52|1.06042
03:06:52|1.05982
03:06:53|1.05982
03:06:55|1.05982
03:06:56|1.05982
03:06:57|1.06005
03:06:58|1.06005
03:06:59|1.06005
03:07:00|1.06051
03:07:01|1.06051
03:07:02|1.06091
03:07:03|1.06091
03:07:04|1.06091
03:07:05|1.06091
03:07:06|1.06051
03:07:07|1.06007
03:07:08|1.06007
03:07:09|1.06007
03:07:10|1.06029
03:07:11|1.06029
03:07:12|1.05949
03:07:13|1.05949
03:07:14|1.05949
03:07:15|1.05949
03:07:16|1.05949
03:07:17|1.05949
03:07:18|1.05949
03:07:19|1.05901
03:07:20|1.05963
03:07:21|1.05916
03:07:22|1.05934
03:07:23|1.05934
03:07:25|1.05934
03:07:25|1.05934
03:07:26|1.05934
03:07:28|1.05934
03:07:29|1.06016
03:07:29|1.06016
03:07:31|1.06016
03:07:32|1.06016
03:07:32|1.06016
03:07:34|1.06032
03:07:36|1.06032
03:07:37|1.06032
03:07:38|1.06032
03:07:39|1.06032
03:07:41|1.05985
03:07:43|1.05985
03:07:44|1.05986
03:07:44|1.05986
03:07:45|1.05986
03:07:47|1.05986
03:07:47|1.05986
03:07:49|1.05986
03:07:49|1.05986
03:07:51|1.05986
03:07:51|1.05986
03:07:53|1.05986
03:07:53|1.05986
03:07:54|1.05986
03:07:56|1.05937
03:07:57|1.05937
03:07:58|1.05937
03:07:59|1.05923
03:08:00|1.05923
03:08:02|1.05919
03:08:03|1.05919
03:08:04|1.05948
03:08:05|1.05948
03:08:05|1.05948
03:08:07|1.05948
03:08:08|1.05948
03:08:09|1.05948
03:08:10|1.05948
03:08:11|1.05948
03:08:12|1.05948
03:08:13|1.05948
03:08:14|1.05948
03:08:15|1.05948
03:08:16|1.05948
03:08:17|1.05965
03:08:18|1.05965
03:08:19|1.05965
03:08:20|1.05965
03:08:21|1.05965
03:08:22|1.05965
03:08:23|1.05965
03:08:24|1.05965
03:08:25|1.05965
03:08:26|1.05932
03:08:27|1.05932
03:08:28|1.05932
03:08:29|1.05911
03:08:30|1.0592
03:08:31|1.0592
03:08:32|1.05889
03:08:33|1.05889
03:08:34|1.05889
03:08:35|1.05889
03:08:36|1.05889
03:08:37|1.05889
03:08:38|1.0592
03:08:39|1.0592
03:08:40|1.0592
03:08:41|1.0592
03:08:43|1.05913
03:08:44|1.05913
03:08:45|1.05913
03:08:46|1.0596
03:08:48|1.0603
03:08:49|1.06008
03:08:49|1.05974
03:08:51|1.05974
03:08:52|1.05974
03:08:53|1.05974
03:08:54|1.05974
03:08:55|1.05974
03:08:56|1.05962
03:08:57|1.05962
03:08:58|1.05962
03:08:59|1.05962
03:09:00|1.05962
03:09:01|1.05962
03:09:02|1.05962
03:09:04|1.05962
03:09:04|1.05962
03:09:05|1.05962
03:09:06|1.05962
03:09:07|1.05962
03:09:09|1.05962
03:09:10|1.06007
03:09:11|1.06007
03:09:11|1.06032
03:09:14|1.06032
03:09:14|1.06032
03:09:15|1.06032
03:09:17|1.06042
03:09:17|1.06042
03:09:18|1.06042
03:09:19|1.06042
03:09:20|1.0601
03:09:21|1.0601
03:09:22|1.06007
03:09:23|1.06007
03:09:24|1.06007
03:09:25|1.06007
03:09:27|1.05936
03:09:28|1.05926
03:09:28|1.05926
03:09:30|1.05926
03:09:30|1.05926
03:09:32|1.05926
03:09:32|1.0593
03:09:33|1.05915
03:09:34|1.05915
03:09:36|1.05915
03:09:38|1.05915
03:09:40|1.05915
03:09:40|1.05915
03:09:42|1.05915
03:09:43|1.05915
03:09:45|1.05915
03:09:46|1.05915
03:09:47|1.05961
03:09:47|1.05961
03:09:49|1.05961
03:09:49|1.05961
03:09:51|1.05961
03:09:52|1.06006
03:09:53|1.06006
03:09:53|1.06006
03:09:54|1.06006
03:09:55|1.06006
03:09:57|1.06006
03:09:57|1.06006
03:09:58|1.06006
03:09:59|1.06006
03:10:00|1.06006
03:10:01|1.06006
03:10:02|1.0596
03:10:04|1.0596
03:10:04|1.0596
03:10:05|1.0596
03:10:06|1.0596
03:10:08|1.05891
03:10:08|1.05891
03:10:09|1.05915
03:10:10|1.05915
03:10:12|1.05915
03:10:12|1.05895
03:10:13|1.05895
03:10:14|1.05915
03:10:16|1.05915
03:10:16|1.05915
03:10:18|1.05961
03:10:18|1.05961
03:10:19|1.05961
03:10:21|1.05961
03:10:21|1.05961
03:10:23|1.05961
03:10:24|1.05961
03:10:25|1.05961
03:10:26|1.05961
03:10:27|1.05961
03:10:28|1.05961
03:10:29|1.05961
03:10:30|1.05961
03:10:31|1.05961
03:10:32|1.05961
03:10:33|1.05961
03:10:34|1.05961
03:10:36|1.05961
03:10:36|1.05961
03:10:38|1.05961
03:10:39|1.05961
03:10:40|1.05961
03:10:41|1.06
03:10:43|1.05961
03:10:43|1.05961
03:10:44|1.05961
03:10:46|1.06006
03:10:47|1.06006
03:10:48|1.06006
03:10:49|1.06006
03:10:49|1.06006
03:10:51|1.06006
03:10:52|1.06006
03:10:52|1.06006
03:10:54|1.06006
03:10:54|1.06006
03:10:56|1.06006
03:10:56|1.06006
03:10:58|1.06006
03:10:59|1.06006
03:11:00|1.06006
03:11:01|1.06031
03:11:02|1.06031
03:11:03|1.06062
03:11:04|1.06081
03:11:04|1.06081
03:11:06|1.06081
03:11:07|1.05977
03:11:08|1.0598
03:11:10|1.05956
03:11:10|1.05944
03:11:11|1.05944
03:11:12|1.05944
03:11:13|1.05944
03:11:14|1.05901
03:11:16|1.0586
03:11:17|1.05841
03:11:18|1.0583
03:11:18|1.05854
03:11:20|1.05854
03:11:21|1.05854
03:11:22|1.05854
03:11:23|1.05854
03:11:24|1.05855
03:11:25|1.05854
03:11:27|1.05854
03:11:27|1.05818
03:11:29|1.05818
03:11:29|1.05884
03:11:31|1.05843
03:11:32|1.05824
03:11:32|1.05854
03:11:34|1.05854
03:11:35|1.059
03:11:36|1.059
03:11:37|1.059
03:11:38|1.05865
03:11:39|1.05865
03:11:41|1.05865
03:11:42|1.05865
03:11:43|1.05865
03:11:44|1.05865
03:11:45|1.05865
03:11:47|1.05865
03:11:47|1.05865
03:11:48|1.05865
03:11:50|1.05887
03:11:51|1.05887
03:11:52|1.05887
03:11:53|1.05887
03:11:54|1.05855
03:11:55|1.05855
03:11:56|1.05855
03:11:57|1.05855
03:11:57|1.05855
03:11:59|1.05855
03:12:00|1.05855
03:12:01|1.05855
03:12:02|1.05855
03:12:03|1.05855
03:12:04|1.05855
03:12:05|1.05855
03:12:06|1.05855
03:12:07|1.05817
03:12:08|1.05817
03:12:09|1.05809
03:12:10|1.05809
03:12:11|1.05809
03:12:13|1.05842
03:12:13|1.05842
03:12:14|1.05842
03:12:15|1.05842
03:12:16|1.05666
03:12:18|1.05711
03:12:19|1.05711
03:12:20|1.05663
03:12:21|1.05663
03:12:22|1.05659
03:12:23|1.05659
03:12:24|1.05633
03:12:24|1.05677
03:12:26|1.05677
03:12:27|1.05677
03:12:28|1.05561
03:12:30|1.05539
03:12:30|1.05539
03:12:31|1.05539
03:12:32|1.05577
03:12:33|1.05577
03:12:35|1.05577
03:12:36|1.05577
03:12:37|1.05577
03:12:38|1.05577
03:12:40|1.05577
03:12:41|1.05577
03:12:41|1.05577
03:12:42|1.0558
03:12:43|1.0558
03:12:45|1.05564
03:12:46|1.05564
03:12:47|1.05564
03:12:48|1.05564
03:12:49|1.05564
03:12:50|1.05564
03:12:51|1.05564
03:12:52|1.05564
03:12:53|1.05564
03:12:54|1.05564
03:12:55|1.05564
03:12:56|1.05564
03:12:57|1.05564
03:12:58|1.05564
03:12:59|1.05585
03:13:01|1.05585
03:13:01|1.05585
03:13:02|1.05585
03:13:03|1.05585
03:13:04|1.05585
03:13:05|1.05585
03:13:06|1.056
03:13:07|1.056
03:13:08|1.05645
03:13:10|1.05662
03:13:11|1.05645
03:13:11|1.05645
03:13:13|1.05645
03:13:14|1.05645
03:13:15|1.05634
03:13:15|1.05634
03:13:16|1.05634
03:13:18|1.05634
03:13:20|1.05634
03:13:20|1.05634
03:13:21|1.05634
03:13:22|1.05634
03:13:23|1.05634
03:13:24|1.05634
03:13:26|1.05634
03:13:27|1.05634
03:13:28|1.05634
03:13:29|1.05634
03:13:30|1.05634
03:13:31|1.05678
03:13:32|1.05674
03:13:33|1.05645
03:13:34|1.05645
03:13:35|1.05691
03:13:35|1.05691
03:13:36|1.05722
03:13:38|1.05722
03:13:39|1.056
03:13:40|1.05585
03:13:42|1.05585
03:13:42|1.05537
03:13:44|1.05555
03:13:44|1.05555
03:13:45|1.05555
03:13:47|1.05536
03:13:47|1.05515
03:13:49|1.05481
03:13:50|1.055
03:13:50|1.05504
03:13:52|1.05504
03:13:53|1.05504
03:13:54|1.05525
03:13:55|1.05525
03:13:56|1.05571
03:13:58|1.05575
03:13:58|1.05575
03:13:59|1.05713
03:14:01|1.05713
03:14:02|1.05713
03:14:04|1.0563
03:14:04|1.05623
03:14:05|1.05631
03:14:06|1.0563
03:14:07|1.0563
03:14:08|1.0563
03:14:09|1.0563
03:14:10|1.0563
03:14:11|1.0563
03:14:12|1.05615
03:14:13|1.05615
03:14:14|1.05615
03:14:15|1.05615
03:14:17|1.05615
03:14:18|1.05586
03:14:20|1.05586
03:14:20|1.05586
03:14:21|1.05586
03:14:23|1.05586
03:14:23|1.05586
03:14:24|1.05586
03:14:25|1.05586
03:14:26|1.05589
03:14:29|1.05589
03:14:29|1.05589
03:14:30|1.0559
03:14:31|1.05586
03:14:32|1.05586
03:14:33|1.05586
03:14:34|1.05586
03:14:36|1.05586
03:14:37|1.05586
03:14:37|1.05586
03:14:39|1.05586
03:14:40|1.05586
03:14:42|1.05597
03:14:43|1.05597
03:14:44|1.05597
03:14:46|1.05597
03:14:46|1.05597
03:14:47|1.05597
03:14:48|1.05597
03:14:50|1.05597
03:14:51|1.05597
03:14:51|1.05648
03:14:53|1.05648
03:14:54|1.0563
03:14:55|1.0563
03:14:56|1.0563
03:14:57|1.0563
03:14:58|1.0563
03:14:59|1.0563
03:15:00|1.0563
03:15:03|1.0563
03:15:03|1.05598
03:15:05|1.05622
03:15:07|1.0563
03:15:07|1.0563
03:15:08|1.0563
03:15:09|1.0563
03:15:10|1.0563
03:15:11|1.0563
03:15:13|1.0563
03:15:13|1.0563
03:15:14|1.0563
03:15:15|1.0563
03:15:16|1.0563
03:15:18|1.0563
03:15:18|1.0563
03:15:19|1.0563
03:15:21|1.0563
03:15:22|1.0563
03:15:22|1.0563
03:15:24|1.0563
03:15:24|1.0563
03:15:26|1.0563
03:15:26|1.0563
03:15:28|1.0563
03:15:28|1.0563
03:15:29|1.0563
03:15:31|1.0563
03:15:31|1.05663
03:15:32|1.05676
03:15:34|1.05676
03:15:35|1.05715
03:15:36|1.05715
03:15:37|1.05715
03:15:38|1.05715
03:15:39|1.05715
03:15:40|1.05715
03:15:42|1.05715
03:15:42|1.05715
03:15:44|1.05715
03:15:45|1.05715
03:15:46|1.05715
03:15:47|1.05715
03:15:48|1.05835
03:15:49|1.05818
03:15:50|1.05818
03:15:52|1.05818
03:15:52|1.0585
03:15:54|1.05851
03:15:55|1.05953
03:15:56|1.05953
03:15:56|1.05953
03:15:58|1.05953
03:15:59|1.05953
03:16:00|1.05953
03:16:02|1.05896
03:16:03|1.05896
03:16:04|1.05896
03:16:05|1.05896
03:16:06|1.05896
03:16:06|1.05896
03:16:08|1.05896
03:16:08|1.05896
03:16:09|1.05896
03:16:11|1.05896
03:16:11|1.05896
03:16:13|1.05896
03:16:13|1.05896
03:16:14|1.05886
03:16:15|1.05886
03:16:17|1.05886
03:16:18|1.05886
03:16:19|1.05886
03:16:19|1.05886
03:16:21|1.05886
03:16:22|1.05886
03:16:23|1.05886
03:16:24|1.05821
03:16:25|1.05805
03:16:26|1.05805
03:16:27|1.05805
03:16:28|1.05805
03:16:29|1.05805
03:16:30|1.05805
03:16:31|1.05761
03:16:32|1.05761
03:16:33|1.05761
03:16:34|1.05761
03:16:34|1.05761
03:16:36|1.05729
03:16:36|1.05729
03:16:38|1.05729
03:16:39|1.05759
03:16:39|1.05759
03:16:41|1.05759
03:16:42|1.0576
03:16:43|1.05762
03:16:45|1.05762
03:16:46|1.05762
03:16:48|1.05762
03:16:49|1.05762
03:16:50|1.05762
03:16:52|1.05762
03:16:52|1.05762
03:16:54|1.05722
03:16:54|1.05722
03:16:55|1.05692
03:16:57|1.05722
03:16:58|1.05722
03:16:59|1.05722
03:17:00|1.05742
03:17:01|1.05742
03:17:01|1.05742
03:17:03|1.05742
03:17:04|1.05742
03:17:05|1.05742
03:17:06|1.05742
03:17:07|1.05742
03:17:08|1.05742
03:17:09|1.05742
03:17:10|1.05742
03:17:11|1.05742
03:17:12|1.05742
03:17:13|1.05742
03:17:14|1.05742
03:17:15|1.05742
03:17:16|1.05742
03:17:16|1.05742
03:17:18|1.05742
03:17:19|1.05742
03:17:20|1.05742
03:17:21|1.05742
03:17:22|1.05742
03:17:23|1.05742
03:17:24|1.05742
03:17:24|1.05809
03:17:26|1.05809
03:17:27|1.05813
03:17:27|1.05832
03:17:29|1.05832
03:17:29|1.05832
03:17:31|1.05832
03:17:31|1.05832
03:17:33|1.05832
03:17:34|1.05832
03:17:35|1.05832
03:17:36|1.05845
03:17:37|1.05845
03:17:38|1.05859
03:17:39|1.05859
03:17:40|1.05892
03:17:41|1.05892
03:17:42|1.05892
03:17:43|1.05892
03:17:45|1.05892
03:17:46|1.0597
03:17:48|1.05967
03:17:49|1.05967
03:17:50|1.05967
03:17:51|1.05967
03:17:52|1.05967
03:17:54|1.05972
03:17:55|1.0597
03:17:57|1.0597
03:17:57|1.0597
03:17:58|1.0597
03:18:00|1.0597
03:18:02|1.0597
03:18:03|1.0597
03:18:03|1.0597
03:18:04|1.05995
03:18:05|1.06
03:18:06|1.06
03:18:07|1.06
03:18:08|1.06
03:18:09|1.06
03:18:10|1.06
03:18:11|1.06
03:18:12|1.06
03:18:14|1.06017
03:18:15|1.06017
03:18:16|1.06017
03:18:17|1.06029
03:18:18|1.06054
03:18:20|1.06042
03:18:21|1.06042
03:18:22|1.06042
03:18:23|1.06042
03:18:24|1.06042
03:18:25|1.06042
03:18:26|1.06042
03:18:26|1.06042
03:18:27|1.06117
03:18:28|1.06117
03:18:30|1.06117
03:18:30|1.06117
03:18:31|1.06117
03:18:32|1.06117
03:18:34|1.06086
03:18:35|1.06124
03:18:35|1.06094
03:18:37|1.06094
03:18:38|1.0607
03:18:39|1.0607
03:18:40|1.06085
03:18:41|1.06085
03:18:42|1.06085
03:18:43|1.06085
03:18:44|1.06085
03:18:46|1.06085
03:18:47|1.06085
03:18:47|1.06085
03:18:48|1.06106
03:18:50|1.06085
03:18:51|1.06104
03:18:52|1.06154
03:18:53|1.06177
03:18:54|1.06177
03:18:55|1.06177
03:18:55|1.06177
03:18:57|1.06177
03:18:57|1.06211
03:18:59|1.06211
03:19:00|1.06193
03:19:00|1.06193
03:19:03|1.06152
03:19:03|1.06152
03:19:04|1.06152
03:19:06|1.06197
03:19:06|1.06197
03:19:08|1.06197
03:19:09|1.06197
03:19:10|1.06197
03:19:11|1.06197
03:19:12|1.06165
03:19:13|1.06165
03:19:13|1.0619
03:19:16|1.0619
03:19:16|1.0619
03:19:17|1.06193
03:19:18|1.06274
03:19:19|1.06274
03:19:20|1.06284
03:19:21|1.06451
03:19:23|1.06447
03:19:24|1.06447
03:19:25|1.06452
03:19:26|1.06502
03:19:27|1.06498
03:19:28|1.06654
03:19:30|1.06691
03:19:30|1.06691
03:19:31|1.06644
03:19:33|1.06616
03:19:33|1.06726
03:19:35|1.06718
03:19:36|1.06718
03:19:37|1.06718
03:19:38|1.06718
03:19:39|1.06718
03:19:39|1.06708
03:19:40|1.06708
03:19:41|1.06708
03:19:43|1.06752
03:19:44|1.06754
03:19:45|1.06754
03:19:46|1.06754
03:19:48|1.06755
03:19:49|1.06862
03:19:50|1.06781
03:19:51|1.06781
03:19:52|1.06956
03:19:53|1.06969
03:19:54|1.069
03:19:55|1.069
03:19:56|1.06911
03:19:57|1.06911
03:19:58|1.06911
03:19:59|1.06911
03:20:00|1.06912
03:20:02|1.06912
03:20:02|1.06912
03:20:03|1.06912
03:20:04|1.06912
03:20:05|1.06912
03:20:06|1.06912
03:20:08|1.06912
03:20:09|1.07244
03:20:10|1.07184
03:20:11|1.07176
03:20:12|1.07132
03:20:13|1.07147
03:20:14|1.07147
03:20:15|1.07148
03:20:16|1.07133
03:20:17|1.07093
03:20:18|1.07084
03:20:19|1.07078
03:20:20|1.07078
03:20:21|1.07078
03:20:23|1.07109
03:20:23|1.07156
03:20:24|1.07171
03:20:26|1.0717
03:20:26|1.0717
03:20:27|1.0717
03:20:28|1.07208
03:20:30|1.07216
03:20:31|1.07375
03:20:32|1.0744
03:20:32|1.07266
03:20:35|1.07274
03:20:35|1.07274
03:20:36|1.07382
03:20:37|1.07382
03:20:39|1.07384
03:20:39|1.07384
03:20:41|1.07384
03:20:41|1.07338
03:20:42|1.07338
03:20:43|1.07338
03:20:44|1.07301
03:20:45|1.07301
03:20:46|1.07304
03:20:48|1.07185
03:20:49|1.07193
03:20:50|1.07193
03:20:52|1.07238
03:20:52|1.07214
03:20:54|1.07646
03:20:55|1.07615
03:20:56|1.07888
03:20:57|1.07742
03:20:58|1.07763
03:20:59|1.07688
03:21:00|1.07586
03:21:02|1.07586
03:21:03|1.0752
03:21:04|1.07635
03:21:06|1.07489
03:21:07|1.07489
03:21:07|1.0748
03:21:09|1.07484
03:21:09|1.07534
03:21:10|1.07515
03:21:12|1.0748
03:21:13|1.074
03:21:15|1.074
03:21:16|1.07392
03:21:16|1.07361
03:21:17|1.0736
03:21:18|1.07339
03:21:19|1.07277
03:21:20|1.07276
03:21:21|1.07276
03:21:23|1.07276
03:21:24|1.07226
03:21:25|1.07223
03:21:26|1.07251
03:21:27|1.07253
03:21:28|1.07284
03:21:30|1.07284
03:21:31|1.07268
03:21:32|1.07268
03:21:33|1.072
03:21:34|1.07161
03:21:36|1.07176
03:21:36|1.07176
03:21:37|1.07176
03:21:38|1.07176
03:21:39|1.07176
03:21:40|1.07176
03:21:41|1.07176
03:21:42|1.07176
03:21:44|1.07176
03:21:45|1.07176
03:21:45|1.07176
03:21:46|1.0709
03:21:48|1.07075
03:21:49|1.07038
03:21:51|1.07038
03:21:51|1.07038
03:21:53|1.07052
03:21:55|1.07052
03:21:56|1.07052
03:21:57|1.07052
03:21:58|1.07052
03:21:59|1.07052
03:22:00|1.07052
03:22:01|1.07052
03:22:03|1.07141
03:22:04|1.07176
03:22:05|1.07176
03:22:06|1.07176
03:22:07|1.07176
03:22:08|1.07176
03:22:09|1.07176
03:22:10|1.07176
03:22:11|1.073
03:22:12|1.073
03:22:13|1.073
03:22:14|1.07268
03:22:15|1.07268
03:22:16|1.07268
03:22:17|1.07268
03:22:18|1.07268
03:22:19|1.07268
03:22:20|1.07268
03:22:21|1.07268
03:22:22|1.07205
03:22:23|1.07205
03:22:24|1.07205
03:22:25|1.07131
03:22:27|1.07158
03:22:27|1.07158
03:22:28|1.07158
03:22:29|1.07158
03:22:30|1.07158
03:22:32|1.07129
03:22:32|1.07129
03:22:33|1.07129
03:22:34|1.07129
03:22:36|1.0709
03:22:37|1.0709
03:22:37|1.0709
03:22:39|1.0709
03:22:40|1.0709
03:22:41|1.0709
03:22:42|1.0709
03:22:43|1.07161
03:22:44|1.07161
03:22:44|1.07135
03:22:46|1.07131
03:22:47|1.07071
03:22:48|1.07071
03:22:49|1.07071
03:22:50|1.07071
03:22:51|1.07071
03:22:52|1.07085
03:22:53|1.07085
03:22:55|1.07085
03:22:56|1.07085
03:22:57|1.07085
03:22:57|1.07085
03:22:58|1.07085
03:23:00|1.07085
03:23:01|1.07085
03:23:02|1.07085
03:23:03|1.07085
03:23:04|1.07085
03:23:05|1.07085
03:23:06|1.07018
03:23:07|1.06995
03:23:08|1.06995
03:23:10|1.06986
03:23:11|1.06986
03:23:12|1.06986
03:23:13|1.06994
03:23:14|1.07007
03:23:15|1.07007
03:23:16|1.07038
03:23:17|1.07152
03:23:18|1.07129
03:23:19|1.07139
03:23:20|1.07129
03:23:21|1.07129
03:23:22|1.07116
03:23:24|1.07128
03:23:25|1.07128
03:23:26|1.07128
03:23:27|1.07128
03:23:28|1.07084
03:23:28|1.07084
03:23:30|1.07084
03:23:31|1.07084
03:23:33|1.07084
03:23:33|1.07084
03:23:35|1.07084
03:23:36|1.07084
03:23:37|1.07084
03:23:38|1.07049
03:23:39|1.07049
03:23:40|1.07049
03:23:40|1.07038
03:23:42|1.07038
03:23:43|1.06985
03:23:44|1.06985
03:23:45|1.06967
03:23:46|1.06967
03:23:46|1.06928
03:23:47|1.06928
03:23:48|1.06928
03:23:50|1.06883
03:23:52|1.06854
03:23:53|1.06845
03:23:54|1.06845
03:23:55|1.06845
03:23:56|1.06845
03:23:57|1.06845
03:23:59|1.069
03:23:59|1.06918
03:24:01|1.06918
03:24:02|1.069
03:24:03|1.069
03:24:03|1.069
03:24:05|1.06868
03:24:06|1.06868
03:24:07|1.06868
03:24:07|1.06868
03:24:09|1.06952
03:24:09|1.06952
03:24:11|1.06952
03:24:12|1.06984
03:24:13|1.06984
03:24:14|1.0701
03:24:15|1.0701
03:24:16|1.0701
03:24:18|1.06996
03:24:18|1.06996
03:24:19|1.06996
03:24:20|1.06996
03:24:21|1.06996
03:24:22|1.06996
03:24:23|1.06996
03:24:24|1.07037
03:24:25|1.06991
03:24:26|1.06991
03:24:27|1.06991
03:24:29|1.06991
03:24:30|1.06991
03:24:31|1.07035
03:24:32|1.06991
03:24:33|1.06991
03:24:34|1.0701
03:24:35|1.0701
03:24:36|1.0701
03:24:38|1.0701
03:24:38|1.06991
03:24:40|1.07
03:24:41|1.07
03:24:41|1.07
03:24:43|1.07
03:24:44|1.07
03:24:45|1.07
03:24:45|1.07
03:24:46|1.06961
03:24:47|1.06961
03:24:49|1.06961
03:24:49|1.06961
03:24:51|1.06952
03:24:52|1.06945
03:24:54|1.06945
03:24:55|1.06945
03:24:56|1.06945
03:24:56|1.06945
03:24:58|1.06945
03:24:59|1.06945
03:25:00|1.06945
03:25:02|1.06945
03:25:03|1.06946
03:25:04|1.06946
03:25:04|1.06946
03:25:05|1.06946
03:25:07|1.06946
03:25:09|1.06946
03:25:09|1.06946
03:25:10|1.06991
03:25:11|1.07
03:25:13|1.06991
03:25:14|1.06991
03:25:14|1.06991
03:25:16|1.06991
03:25:17|1.06991
03:25:18|1.06991
03:25:19|1.06991
03:25:20|1.06902
03:25:21|1.06894
03:25:22|1.0687
03:25:23|1.0687
03:25:24|1.0687
03:25:25|1.0687
03:25:26|1.06915
03:25:27|1.06915
03:25:28|1.06915
03:25:29|1.06915
03:25:30|1.06961
03:25:31|1.06961
03:25:32|1.06961
03:25:33|1.06961
03:25:34|1.06961
03:25:35|1.06961
03:25:36|1.06961
03:25:37|1.06961
03:25:39|1.06961
03:25:39|1.06961
03:25:40|1.06961
03:25:41|1.06961
03:25:42|1.06961
03:25:44|1.06961
03:25:44|1.06961
03:25:45|1.06961
03:25:46|1.06961
03:25:47|1.07007
03:25:49|1.07007
03:25:49|1.07049
03:25:50|1.07049
03:25:52|1.07049
03:25:53|1.06999
03:25:54|1.06999
03:25:55|1.06999
03:25:56|1.06999
03:25:57|1.06999
03:25:58|1.06999
03:26:00|1.06999
03:26:00|1.06961
03:26:01|1.06961
03:26:03|1.06906
03:26:04|1.06906
03:26:05|1.06906
03:26:06|1.06906
03:26:07|1.06948
03:26:09|1.06961
03:26:11|1.06981
03:26:11|1.06981
03:26:13|1.06981
03:26:14|1.06981
03:26:15|1.06981
03:26:16|1.06981
03:26:17|1.06981
03:26:18|1.06981
03:26:19|1.06971
03:26:20|1.06971
03:26:21|1.06971
03:26:22|1.06971
03:26:23|1.06971
03:26:24|1.06971
03:26:25|1.06971
03:26:26|1.07
03:26:27|1.0705
03:26:28|1.07007
03:26:29|1.07007
03:26:30|1.07007
03:26:31|1.07007
03:26:32|1.07007
03:26:33|1.07007
03:26:34|1.07007
03:26:35|1.07007
03:26:36|1.07007
03:26:37|1.07007
03:26:38|1.07007
03:26:39|1.07007
03:26:40|1.07007
03:26:41|1.07007
03:26:42|1.07007
03:26:43|1.07007
03:26:44|1.07007
03:26:45|1.07007
03:26:46|1.07007
03:26:47|1.07007
03:26:48|1.07054
03:26:49|1.07107
03:26:50|1.07122
03:26:51|1.07202
03:26:52|1.07242
03:26:53|1.07243
03:26:54|1.07191
03:26:55|1.07165
03:26:56|1.07146
03:26:57|1.07191
03:26:58|1.07196
03:27:00|1.07196
03:27:01|1.07196
03:27:01|1.07279
03:27:03|1.07353
03:27:04|1.07353
03:27:05|1.07374
03:27:06|1.074
03:27:07|1.074
03:27:08|1.07344
03:27:09|1.07344
03:27:10|1.07344
03:27:11|1.07344
03:27:12|1.07344
03:27:13|1.07344
03:27:15|1.07359
03:27:16|1.07359
03:27:16|1.07325
03:27:18|1.07325
03:27:19|1.07332
03:27:20|1.07316
03:27:22|1.07364
03:27:23|1.07424
03:27:23|1.07468
03:27:25|1.07494
03:27:26|1.07496
03:27:27|1.07482
03:27:28|1.07482
03:27:28|1.07482
03:27:29|1.07482
03:27:30|1.07482
03:27:32|1.07482
03:27:32|1.07482
03:27:34|1.07436
03:27:34|1.07365
03:27:35|1.07596
03:27:36|1.07604
03:27:38|1.07583
03:27:39|1.07587
03:27:40|1.07582
03:27:40|1.07594
03:27:41|1.07617
03:27:43|1.07617
03:27:44|1.07617
03:27:45|1.07589
03:27:46|1.07589
03:27:47|1.07604
03:27:48|1.07604
03:27:49|1.07604
03:27:50|1.07617
03:27:51|1.07617
03:27:52|1.07638
03:27:54|1.07669
03:27:54|1.07669
03:27:55|1.07669
03:27:57|1.07588
03:27:58|1.07587
03:27:59|1.07587
03:27:59|1.07588
03:28:01|1.07623
03:28:02|1.07623
03:28:03|1.07587
03:28:03|1.07587
03:28:06|1.07569
03:28:07|1.07564
03:28:08|1.07512
03:28:09|1.07512
03:28:10|1.07561
03:28:11|1.07561
03:28:12|1.07561
03:28:13|1.07601
03:28:14|1.07601
03:28:15|1.0765
03:28:16|1.0765
03:28:17|1.0765
03:28:18|1.0765
03:28:19|1.07649
03:28:20|1.07626
03:28:22|1.07626
03:28:23|1.07626
03:28:23|1.07626
03:28:24|1.07649
03:28:25|1.07649
03:28:26|1.0768
03:28:27|1.0768
03:28:28|1.07649
03:28:29|1.07649
03:28:30|1.077
03:28:31|1.0771
03:28:32|1.07711
03:28:33|1.07693
03:28:35|1.07693
03:28:36|1.07662
03:28:37|1.07662
03:28:37|1.07664
03:28:39|1.07664
03:28:40|1.07648
03:28:40|1.07648
03:28:41|1.07648
03:28:42|1.07648
03:28:44|1.07648
03:28:44|1.07648
03:28:45|1.07625
03:28:46|1.07625
03:28:48|1.07625
03:28:49|1.07646
03:28:50|1.07646
03:28:52|1.07646
03:28:52|1.07646
03:28:53|1.07646
03:28:55|1.07646
03:28:56|1.07646
03:28:57|1.07646
03:28:58|1.07647
03:28:59|1.07647
03:29:00|1.07647
03:29:01|1.0764
03:29:02|1.07693
03:29:03|1.07715
03:29:04|1.07755
03:29:05|1.0776
03:29:06|1.07773
03:29:07|1.07733
03:29:08|1.07733
03:29:09|1.07733
03:29:10|1.07739
03:29:12|1.07739
03:29:13|1.07739
03:29:13|1.07739
03:29:15|1.07739
03:29:15|1.07739
03:29:16|1.07693
03:29:17|1.07693
03:29:18|1.07693
03:29:20|1.07692
03:29:20|1.07705
03:29:23|1.07705
03:29:23|1.07774
03:29:25|1.07783
03:29:26|1.07779
03:29:26|1.07799
03:29:28|1.078
03:29:28|1.07783
03:29:30|1.07783
03:29:30|1.07822
03:29:31|1.07739
03:29:32|1.07739
03:29:34|1.07816
03:29:35|1.0788
03:29:36|1.07888
03:29:37|1.07833
03:29:38|1.07833
03:29:39|1.07833
03:29:40|1.07726
03:29:41|1.07726
03:29:42|1.07726
03:29:43|1.07775
03:29:44|1.07775
03:29:45|1.07775
03:29:46|1.07775
03:29:47|1.07775
03:29:48|1.07775
03:29:49|1.07863
03:29:53|1.07863
03:29:55|1.07709
03:29:56|1.07709
03:29:57|1.07709
03:29:58|1.07709
03:29:59|1.07709
03:30:01|1.07775
03:30:02|1.0773
03:30:03|1.07782
03:30:05|1.0781
03:30:06|1.07859
03:30:07|1.07859
03:30:08|1.07828
03:30:08|1.07828
03:30:10|1.07799
03:30:12|1.0779
03:30:12|1.07775
03:30:13|1.07775
03:30:14|1.07775
03:30:15|1.07775
03:30:16|1.07775
03:30:17|1.07775
03:30:19|1.07775
03:30:19|1.07775
03:30:20|1.07751
03:30:22|1.07701
03:30:22|1.07673
03:30:24|1.07673
03:30:25|1.07694
03:30:26|1.07694
03:30:27|1.07694
03:30:27|1.07672
03:30:29|1.07672
03:30:29|1.07651
03:30:31|1.07651
03:30:32|1.07651
03:30:32|1.07651
03:30:34|1.07651
03:30:36|1.07626
03:30:36|1.07691
03:30:37|1.07726
03:30:38|1.0771
03:30:40|1.07742
03:30:41|1.07742
03:30:42|1.07774
03:30:43|1.078
03:30:44|1.07893
03:30:45|1.07869
03:30:46|1.07802
03:30:47|1.07743
03:30:48|1.07743
03:30:49|1.07761
03:30:50|1.07761
03:30:51|1.07774
03:30:52|1.07774
03:30:54|1.07802
03:30:54|1.07802
03:30:56|1.07843
03:30:58|1.07825
03:30:59|1.07857
03:30:59|1.07848
03:31:00|1.07848
03:31:02|1.07764
03:31:04|1.07745
03:31:04|1.07739
03:31:05|1.07739
03:31:07|1.07675
03:31:08|1.07675
03:31:09|1.07758
03:31:10|1.0772
03:31:11|1.0772
03:31:12|1.0772
03:31:13|1.07636
03:31:14|1.07636
03:31:15|1.07601
03:31:16|1.07628
03:31:17|1.07704
03:31:18|1.07684
03:31:19|1.07684
03:31:20|1.07684
03:31:21|1.07674
03:31:22|1.07674
03:31:23|1.07666
03:31:24|1.07666
03:31:25|1.07666
03:31:26|1.07666
03:31:27|1.07666
03:31:29|1.07711
03:31:30|1.07716
03:31:31|1.07716
03:31:31|1.07699
03:31:33|1.07711
03:31:33|1.07711
03:31:35|1.07711
03:31:36|1.07711
03:31:36|1.07711
03:31:37|1.07711
03:31:38|1.07729
03:31:39|1.07646
03:31:41|1.07646
03:31:42|1.07646
03:31:42|1.07653
03:31:43|1.07653
03:31:44|1.07653
03:31:46|1.07653
03:31:47|1.07653
03:31:48|1.07653
03:31:49|1.07653
03:31:50|1.07653
03:31:51|1.07634
03:31:52|1.076
03:31:53|1.07565
03:31:54|1.07564
03:31:55|1.07604
03:31:57|1.07604
03:31:57|1.07604
03:31:59|1.07604
03:32:00|1.07604
03:32:01|1.07604
03:32:03|1.07604
03:32:03|1.07604
03:32:04|1.07604
03:32:05|1.07604
03:32:06|1.07604
03:32:07|1.07576
03:32:08|1.07576
03:32:09|1.07576
03:32:10|1.07576
03:32:11|1.07576
03:32:12|1.07576
03:32:13|1.07537
03:32:14|1.07537
03:32:16|1.07537
03:32:17|1.07537
03:32:18|1.07599
03:32:19|1.07576
03:32:20|1.07576
03:32:21|1.07576
03:32:23|1.0754
03:32:23|1.07595
03:32:24|1.07576
03:32:25|1.07576
03:32:26|1.07576
03:32:27|1.07576
03:32:29|1.07576
03:32:29|1.07576
03:32:30|1.07576
03:32:31|1.07576
03:32:32|1.07576
03:32:33|1.077
03:32:34|1.07741
03:32:35|1.07694
03:32:36|1.07694
03:32:37|1.07739
03:32:38|1.07739
03:32:39|1.07739
03:32:40|1.07739
03:32:41|1.07739
03:32:42|1.07739
03:32:43|1.07739
03:32:45|1.07704
03:32:45|1.07715
03:32:46|1.07715
03:32:47|1.07739
03:32:48|1.07711
03:32:50|1.07699
03:32:50|1.07699
03:32:51|1.07699
03:32:52|1.07699
03:32:53|1.07695
03:32:55|1.07694
03:32:55|1.07694
03:32:56|1.07621
03:32:58|1.07621
03:32:59|1.07621
03:33:01|1.07621
03:33:01|1.07621
03:33:02|1.07641
03:33:04|1.07641
03:33:05|1.07745
03:33:06|1.07745
03:33:07|1.07745
03:33:07|1.07694
03:33:09|1.07694
03:33:10|1.07694
03:33:10|1.07694
03:33:12|1.07718
03:33:12|1.07718
03:33:14|1.07694
03:33:15|1.07694
03:33:15|1.07694
03:33:17|1.07694
03:33:18|1.07641
03:33:19|1.07649
03:33:21|1.07649
03:33:21|1.07663
03:33:22|1.07692
03:33:23|1.07688
03:33:24|1.07688
03:33:25|1.07688
03:33:26|1.07688
03:33:27|1.07643
03:33:28|1.07643
03:33:29|1.07646
03:33:31|1.07674
03:33:32|1.07634
03:33:33|1.07593
03:33:33|1.07593
03:33:35|1.07643
03:33:36|1.07643
03:33:37|1.07643
03:33:37|1.07643
03:33:39|1.07643
03:33:40|1.07643
03:33:41|1.07643
03:33:42|1.07643
03:33:42|1.07643
03:33:43|1.07643
03:33:46|1.07643
03:33:46|1.07643
03:33:47|1.07643
03:33:48|1.0767
03:33:49|1.0767
03:33:50|1.0767
03:33:51|1.07688
03:33:52|1.07688
03:33:53|1.07688
03:33:54|1.07688
03:33:55|1.07707
03:33:57|1.07688
03:33:58|1.07688
03:33:58|1.07688
03:34:00|1.07688
03:34:01|1.07688
03:34:02|1.077
03:34:03|1.077
03:34:04|1.077
03:34:05|1.077
03:34:06|1.07688
03:34:07|1.07688
03:34:08|1.07635
03:34:09|1.07625
03:34:10|1.07641
03:34:12|1.07641
03:34:13|1.07641
03:34:14|1.07641
03:34:15|1.07641
03:34:16|1.07598
03:34:17|1.07598
03:34:18|1.07598
03:34:19|1.07598
03:34:20|1.07598
03:34:21|1.07639
03:34:22|1.07639
03:34:23|1.07639
03:34:24|1.07639
03:34:25|1.07639
03:34:26|1.07543
03:34:27|1.07543
03:34:28|1.07537
03:34:29|1.07553
03:34:30|1.07553
03:34:31|1.07551
03:34:32|1.07557
03:34:33|1.07557
03:34:35|1.07557
03:34:35|1.07557
03:34:36|1.07557
03:34:38|1.07557
03:34:39|1.07557
03:34:39|1.07557
03:34:40|1.07557
03:34:42|1.07557
03:34:43|1.07557
03:34:44|1.07557
03:34:45|1.07557
03:34:46|1.07468
03:34:47|1.07464
03:34:48|1.07429
03:34:49|1.07429
03:34:50|1.07429
03:34:51|1.07429
03:34:52|1.07398
03:34:53|1.07381
03:34:54|1.07381
03:34:55|1.07407
03:34:57|1.07395
03:34:58|1.07395
03:34:59|1.07395
03:35:00|1.07387
03:35:01|1.07387
03:35:02|1.07387
03:35:03|1.07387
03:35:04|1.07402
03:35:05|1.07401
03:35:06|1.07401
03:35:07|1.07401
03:35:08|1.07401
03:35:10|1.07447
03:35:10|1.07447
03:35:11|1.07447
03:35:12|1.07447
03:35:14|1.07447
03:35:14|1.07366
03:35:15|1.07402
03:35:17|1.07402
03:35:17|1.07402
03:35:18|1.07402
03:35:19|1.07402
03:35:21|1.07441
03:35:22|1.07441
03:35:23|1.07441
03:35:24|1.07402
03:35:25|1.07402
03:35:26|1.07402
03:35:28|1.07374
03:35:28|1.07374
03:35:29|1.07374
03:35:30|1.07402
03:35:31|1.07447
03:35:33|1.07447
03:35:34|1.07447
03:35:34|1.07447
03:35:36|1.07447
03:35:36|1.07447
03:35:38|1.07447
03:35:39|1.07447
03:35:40|1.07445
03:35:41|1.07445
03:35:42|1.07445
03:35:44|1.07445
03:35:44|1.07445
03:35:45|1.07445
03:35:46|1.07445
03:35:47|1.07445
03:35:48|1.07445
03:35:49|1.07445
03:35:50|1.07445
03:35:51|1.07445
03:35:53|1.07445
03:35:54|1.07445
03:35:55|1.07445
03:35:56|1.07445
03:35:57|1.07445
03:35:58|1.07445
03:35:59|1.07445
03:36:00|1.07445
03:36:02|1.07445
03:36:02|1.07445
03:36:03|1.074
03:36:04|1.074
03:36:05|1.074
03:36:06|1.074
03:36:07|1.074
03:36:09|1.074
03:36:10|1.074
03:36:12|1.074
03:36:12|1.074
03:36:13|1.074
03:36:14|1.074
03:36:16|1.074
03:36:17|1.074
03:36:18|1.074
03:36:19|1.074
03:36:20|1.07366
03:36:21|1.07366
03:36:22|1.07366
03:36:24|1.07366
03:36:25|1.07366
03:36:26|1.07363
03:36:26|1.07348
03:36:28|1.07348
03:36:29|1.07345
03:36:29|1.07318
03:36:31|1.07301
03:36:32|1.07301
03:36:33|1.07301
03:36:34|1.07324
03:36:34|1.07324
03:36:35|1.07309
03:36:37|1.07309
03:36:37|1.07309
03:36:38|1.07347
03:36:40|1.07355
03:36:41|1.07393
03:36:43|1.07393
03:36:43|1.07393
03:36:44|1.07393
03:36:45|1.07393
03:36:46|1.07393
03:36:47|1.07393
03:36:48|1.07315
03:36:49|1.07315
03:36:50|1.07252
03:36:51|1.07244
03:36:53|1.07229
03:36:54|1.07229
03:36:55|1.07229
03:36:55|1.07229
03:36:56|1.07224
03:36:58|1.07224
03:36:58|1.07224
03:36:59|1.07205
03:37:01|1.0722
03:37:02|1.0722
03:37:03|1.0722
03:37:04|1.07229
03:37:05|1.07229
03:37:06|1.07254
03:37:07|1.07265
03:37:08|1.07265
03:37:09|1.07265
03:37:10|1.07365
03:37:11|1.07365
03:37:12|1.07365
03:37:14|1.07365
03:37:14|1.07365
03:37:16|1.07365
03:37:17|1.07365
03:37:18|1.07365
03:37:18|1.07365
03:37:19|1.07365
03:37:21|1.07365
03:37:22|1.07275
03:37:22|1.07275
03:37:23|1.07356
03:37:24|1.07352
03:37:25|1.07323
03:37:26|1.07299
03:37:27|1.0728
03:37:28|1.0728
03:37:29|1.0728
03:37:30|1.0728
03:37:32|1.0728
03:37:33|1.0728
03:37:33|1.0728
03:37:34|1.07307
03:37:36|1.07307
03:37:37|1.07307
03:37:37|1.07307
03:37:39|1.07307
03:37:40|1.07307
03:37:41|1.07307
03:37:43|1.07351
03:37:43|1.07351
03:37:45|1.07351
03:37:46|1.07351
03:37:47|1.07351
03:37:48|1.07351
03:37:49|1.07351
03:37:50|1.07351
03:37:51|1.07351
03:37:52|1.07351
03:37:53|1.0731
03:37:54|1.07274
03:37:55|1.07274
03:37:56|1.07274
03:37:57|1.07274
03:37:58|1.07274
03:37:59|1.07307
03:38:00|1.07307
03:38:01|1.07307
03:38:02|1.07307
03:38:03|1.07307
03:38:04|1.07307
03:38:05|1.07301
03:38:06|1.07301
03:38:07|1.07356
03:38:08|1.07356
03:38:09|1.07356
03:38:11|1.07356
03:38:11|1.07356
03:38:12|1.07356
03:38:13|1.07356
03:38:14|1.07356
03:38:15|1.07356
03:38:16|1.07327
03:38:17|1.07317
03:38:18|1.07317
03:38:19|1.07317
03:38:20|1.07317
03:38:22|1.07317
03:38:22|1.07352
03:38:24|1.07352
03:38:24|1.07352
03:38:26|1.07352
03:38:27|1.07352
03:38:28|1.07352
03:38:29|1.07352
03:38:30|1.07352
03:38:31|1.07352
03:38:32|1.07355
03:38:38|1.07355
03:38:38|1.07352
03:38:40|1.07352
03:38:40|1.07352
03:38:42|1.07352
03:38:43|1.07352
03:38:44|1.0735
03:38:45|1.07352
03:38:46|1.07352
03:38:47|1.07416
03:38:48|1.07416
03:38:48|1.07416
03:38:50|1.07416
03:38:50|1.07416
03:38:52|1.07416
03:38:52|1.07416
03:38:54|1.07416
03:38:55|1.07416
03:38:55|1.07416
03:38:57|1.07416
03:38:58|1.07416
03:38:59|1.07397
03:39:00|1.07363
03:39:01|1.07363
03:39:03|1.07397
03:39:04|1.07397
03:39:04|1.07397
03:39:06|1.07397
03:39:06|1.07325
03:39:08|1.07325
03:39:09|1.07325
03:39:10|1.07325
03:39:11|1.07352
03:39:12|1.07352
03:39:13|1.07352
03:39:14|1.07352
03:39:15|1.07352
03:39:16|1.07352
03:39:17|1.07352
03:39:18|1.07352
03:39:19|1.07352
03:39:20|1.07307
03:39:21|1.07357
03:39:22|1.07371
03:39:23|1.07371
03:39:24|1.07381
03:39:25|1.07397
03:39:26|1.07397
03:39:27|1.07397
03:39:28|1.07397
03:39:29|1.07397
03:39:31|1.07397
03:39:31|1.07397
03:39:32|1.07397
03:39:33|1.07428
03:39:34|1.07459
03:39:35|1.07479
03:39:36|1.07479
03:39:37|1.07479
03:39:38|1.07487
03:39:40|1.07487
03:39:41|1.07487
03:39:42|1.07487
03:39:43|1.07487
03:39:43|1.07487
03:39:45|1.07487
03:39:46|1.07487
03:39:46|1.07487
03:39:47|1.07487
03:39:48|1.07499
03:39:49|1.07542
03:39:51|1.07583
03:39:51|1.076
03:39:52|1.0763
03:39:53|1.07643
03:39:55|1.07637
03:39:56|1.07637
03:39:57|1.07637
03:39:58|1.07637
03:39:59|1.07637
03:40:00|1.07637
03:40:01|1.07592
03:40:02|1.07592
03:40:03|1.07592
03:40:04|1.07467
03:40:05|1.0765
03:40:06|1.07592
03:40:07|1.07623
03:40:08|1.07623
03:40:09|1.07617
03:40:11|1.07617
03:40:12|1.07617
03:40:13|1.07617
03:40:14|1.07617
03:40:15|1.07617
03:40:16|1.07617
03:40:17|1.07617
03:40:18|1.07592
03:40:20|1.07592
03:40:20|1.07592
03:40:21|1.07592
03:40:22|1.07592
03:40:23|1.07592
03:40:24|1.07592
03:40:25|1.07592
03:40:26|1.07592
03:40:28|1.07559
03:40:28|1.07559
03:40:29|1.07559
03:40:30|1.07559
03:40:32|1.07559
03:40:33|1.07559
03:40:34|1.07559
03:40:35|1.07559
03:40:36|1.07559
03:40:38|1.07559
03:40:39|1.07559
03:40:39|1.07559
03:40:40|1.07559
03:40:41|1.07559
03:40:42|1.07559
03:40:44|1.07559
03:40:45|1.07559
03:40:46|1.07559
03:40:47|1.07592
03:40:48|1.07622
03:40:50|1.07625
03:40:51|1.07653
03:40:52|1.07653
03:40:53|1.07653
03:40:54|1.07655
03:40:56|1.07656
03:40:56|1.07676
03:40:57|1.07676
03:40:58|1.07676
03:41:00|1.07676
03:41:00|1.07696
03:41:01|1.07696
03:41:03|1.07704
03:41:05|1.07703
03:41:06|1.07703
03:41:07|1.07703
03:41:09|1.0776
03:41:09|1.07783
03:41:11|1.07783
03:41:12|1.07783
03:41:13|1.07783
03:41:13|1.07783
03:41:15|1.07783
03:41:15|1.07783
03:41:17|1.07783
03:41:17|1.0776
03:41:19|1.0776
03:41:20|1.0776
03:41:21|1.0776
03:41:22|1.07749
03:41:24|1.07749
03:41:25|1.07749
03:41:26|1.07749
03:41:27|1.07681
03:41:28|1.07681
03:41:29|1.07681
03:41:30|1.07681
03:41:31|1.07681
03:41:32|1.07658
03:41:33|1.07613
03:41:34|1.07613
03:41:35|1.07613
03:41:36|1.07613
03:41:37|1.07641
03:41:38|1.07641
03:41:39|1.076
03:41:40|1.076
03:41:41|1.076
03:41:42|1.07596
03:41:43|1.07596
03:41:44|1.07613
03:41:46|1.07567
03:41:47|1.07567
03:41:48|1.07567
03:41:48|1.07567
03:41:50|1.07567
03:41:51|1.07576
03:41:52|1.07571
03:41:53|1.07574
03:41:54|1.07574
03:41:55|1.07574
03:41:56|1.07574
03:41:57|1.07613
03:41:58|1.07613
03:41:59|1.07613
03:42:00|1.07613
03:42:02|1.07613
03:42:02|1.07613
03:42:04|1.07613
03:42:05|1.07613
03:42:06|1.07595
03:42:07|1.07595
03:42:08|1.07596
03:42:09|1.0769
03:42:11|1.0769
03:42:12|1.0769
03:42:13|1.0769
03:42:14|1.07658
03:42:15|1.07658
03:42:16|1.07658
03:42:17|1.07703
03:42:18|1.0772
03:42:19|1.07821
03:42:20|1.07821
03:42:22|1.07791
03:42:22|1.07791
03:42:23|1.07773
03:42:24|1.07773
03:42:25|1.07773
03:42:26|1.07773
03:42:27|1.07773
03:42:28|1.07773
03:42:29|1.07773
03:42:30|1.07815
03:42:31|1.07784
03:42:32|1.07773
03:42:33|1.077
03:42:34|1.07747
03:42:35|1.07728
03:42:37|1.07689
03:42:37|1.07632
03:42:38|1.07632
03:42:39|1.07647
03:42:40|1.07647
03:42:41|1.07638
03:42:42|1.07638
03:42:43|1.07638
03:42:45|1.07672
03:42:45|1.07672
03:42:47|1.07661
03:42:47|1.07661
03:42:48|1.07638
03:42:49|1.07638
03:42:51|1.07665
03:42:53|1.07665
03:42:53|1.07683
03:42:54|1.07683
03:42:55|1.07683
03:42:57|1.07683
03:42:58|1.07683
03:42:59|1.07683
03:43:00|1.07683
03:43:01|1.07682
03:43:03|1.07638
03:43:03|1.07638
03:43:05|1.07638
03:43:06|1.07638
03:43:07|1.07638
03:43:08|1.07592
03:43:10|1.07592
03:43:10|1.07592
03:43:11|1.07592
03:43:12|1.07592
03:43:13|1.07632
03:43:14|1.07592
03:43:15|1.07619
03:43:16|1.07601
03:43:17|1.07601
03:43:18|1.07601
03:43:19|1.07601
03:43:20|1.07601
03:43:21|1.07601
03:43:22|1.07601
03:43:23|1.07601
03:43:24|1.07601
03:43:25|1.07601
03:43:26|1.07601
03:43:27|1.07601
03:43:28|1.07601
03:43:29|1.07601
03:43:30|1.07601
03:43:31|1.07601
03:43:32|1.07632
03:43:33|1.07632
03:43:34|1.07632
03:43:36|1.07632
03:43:38|1.07677
03:43:38|1.07677
03:43:39|1.07677
03:43:40|1.07689
03:43:41|1.07689
03:43:42|1.07712
03:43:43|1.07722
03:43:44|1.07722
03:43:45|1.07722
03:43:46|1.07722
03:43:47|1.07722
03:43:48|1.07722
03:43:49|1.07722
03:43:50|1.07722
03:43:51|1.07722
03:43:54|1.07684
03:43:54|1.07684
03:43:55|1.07677
03:43:56|1.07677
03:43:57|1.07677
03:43:59|1.07677
03:43:59|1.07677
03:44:01|1.07677
03:44:02|1.07677
03:44:04|1.07589
03:44:05|1.07589
03:44:06|1.07589
03:44:06|1.07589
03:44:07|1.07589
03:44:08|1.07589
03:44:10|1.07589
03:44:11|1.07589
03:44:12|1.07589
03:44:12|1.07589
03:44:14|1.07589
03:44:14|1.07589
03:44:16|1.07589
03:44:17|1.07589
03:44:18|1.07589
03:44:19|1.07589
03:44:20|1.07589
03:44:21|1.07589
03:44:22|1.07589
03:44:23|1.07589
03:44:25|1.07589
03:44:25|1.07589
03:44:27|1.07632
03:44:27|1.07632
03:44:28|1.07632
03:44:29|1.07632
03:44:30|1.07632
03:44:31|1.07632
03:44:33|1.07632
03:44:33|1.07632
03:44:35|1.07632
03:44:36|1.07632
03:44:36|1.07632
03:44:38|1.07632
03:44:39|1.07632
03:44:40|1.07632
03:44:41|1.07637
03:44:42|1.07637
03:44:44|1.0761
03:44:44|1.0761
03:44:45|1.0761
03:44:46|1.0761
03:44:47|1.0761
03:44:48|1.0761
03:44:50|1.0761
03:44:50|1.0761
03:44:51|1.0761
03:44:53|1.0761
03:44:55|1.0761
03:44:56|1.0761
03:44:57|1.07562
03:44:58|1.07537
03:45:00|1.07537
03:45:00|1.07522
03:45:01|1.075
03:45:03|1.075
03:45:04|1.075
03:45:05|1.075
03:45:06|1.075
03:45:07|1.075
03:45:08|1.07499
03:45:09|1.07496
03:45:10|1.07496
03:45:11|1.07496
03:45:12|1.0749
03:45:13|1.07524
03:45:14|1.07524
03:45:15|1.07524
03:45:16|1.07524
03:45:16|1.07524
03:45:18|1.07524
03:45:18|1.07524
03:45:20|1.07524
03:45:21|1.07524
03:45:22|1.07524
03:45:23|1.07524
03:45:24|1.07479
03:45:25|1.07479
03:45:26|1.07496
03:45:26|1.07496
03:45:28|1.07474
03:45:29|1.07474
03:45:31|1.07474
03:45:31|1.07474
03:45:32|1.07496
03:45:34|1.07496
03:45:35|1.07496
03:45:36|1.07513
03:45:37|1.07496
03:45:38|1.07496
03:45:40|1.07496
03:45:40|1.07496
03:45:41|1.07498
03:45:42|1.07496
03:45:43|1.07496
03:45:44|1.07496
03:45:45|1.07496
03:45:46|1.07532
03:45:47|1.075
03:45:48|1.07496
03:45:49|1.07496
03:45:50|1.07496
03:45:52|1.07496
03:45:53|1.07496
03:45:55|1.07542
03:45:56|1.07542
03:45:57|1.07542
03:45:58|1.07542
03:45:59|1.07542
03:46:00|1.07542
03:46:02|1.07542
03:46:02|1.07542
03:46:03|1.07542
03:46:04|1.07542
03:46:05|1.07542
03:46:06|1.07542
03:46:08|1.07542
03:46:09|1.07542
03:46:10|1.07542
03:46:11|1.07501
03:46:12|1.07501
03:46:13|1.07475
03:46:14|1.07468
03:46:15|1.0742
03:46:15|1.07416
03:46:16|1.07388
03:46:17|1.074
03:46:19|1.07424
03:46:19|1.07424
03:46:21|1.07424
03:46:22|1.07424
03:46:22|1.07487
03:46:24|1.07487
03:46:25|1.07487
03:46:26|1.07451
03:46:27|1.07451
03:46:28|1.07451
03:46:29|1.07421
03:46:30|1.07421
03:46:32|1.07421
03:46:32|1.07421
03:46:33|1.07421
03:46:34|1.07421
03:46:35|1.07421
03:46:36|1.07329
03:46:37|1.0731
03:46:38|1.07315
03:46:39|1.07361
03:46:41|1.07361
03:46:41|1.07387
03:46:42|1.07387
03:46:43|1.07387
03:46:44|1.07387
03:46:45|1.07387
03:46:47|1.07406
03:46:48|1.07406
03:46:49|1.07406
03:46:50|1.07406
03:46:51|1.07406
03:46:52|1.07406
03:46:54|1.07406
03:46:55|1.07406
03:46:57|1.07397
03:46:58|1.07397
03:46:59|1.07397
03:47:00|1.07397
03:47:01|1.07397
03:47:02|1.07397
03:47:03|1.07361
03:47:04|1.07361
03:47:05|1.07361
03:47:06|1.07361
03:47:07|1.07316
03:47:08|1.07276
03:47:09|1.07271
03:47:11|1.07271
03:47:11|1.07271
03:47:12|1.07271
03:47:13|1.07271
03:47:15|1.07253
03:47:15|1.072
03:47:16|1.072
03:47:17|1.07179
03:47:18|1.07179
03:47:19|1.07192
03:47:20|1.07192
03:47:21|1.07181
03:47:22|1.07181
03:47:23|1.07171
03:47:24|1.07171
03:47:25|1.07171
03:47:26|1.07171
03:47:27|1.07171
03:47:28|1.07171
03:47:29|1.07171
03:47:30|1.07141
03:47:32|1.07132
03:47:32|1.07136
03:47:34|1.07136
03:47:35|1.07136
03:47:36|1.07136
03:47:37|1.07136
03:47:38|1.07136
03:47:39|1.07116
03:47:39|1.07116
03:47:41|1.07078
03:47:43|1.07131
03:47:43|1.07131
03:47:44|1.07116
03:47:46|1.0714
03:47:47|1.0714
03:47:48|1.0714
03:47:48|1.0714
03:47:50|1.07144
03:47:51|1.07144
03:47:53|1.07147
03:47:53|1.07147
03:47:54|1.07147
03:47:56|1.07136
03:47:57|1.07136
03:47:59|1.07156
03:48:00|1.07147
03:48:01|1.07147
03:48:02|1.07147
03:48:03|1.07136
03:48:04|1.07136
03:48:06|1.07136
03:48:06|1.07136
03:48:08|1.07136
03:48:09|1.07136
03:48:09|1.07136
03:48:11|1.07136
03:48:13|1.07082
03:48:14|1.07146
03:48:15|1.07146
03:48:16|1.07136
03:48:17|1.07136
03:48:18|1.07136
03:48:19|1.07136
03:48:20|1.07136
03:48:21|1.07136
03:48:22|1.07136
03:48:23|1.07136
03:48:24|1.07136
03:48:25|1.07136
03:48:26|1.07136
03:48:27|1.07136
03:48:28|1.07136
03:48:29|1.07136
03:48:30|1.07136
03:48:31|1.07104
03:48:32|1.07106
03:48:33|1.07106
03:48:34|1.07106
03:48:35|1.07128
03:48:36|1.07128
03:48:37|1.07128
03:48:38|1.07128
03:48:39|1.07128
03:48:40|1.07128
03:48:41|1.07128
03:48:43|1.07128
03:48:44|1.07128
03:48:45|1.07128
03:48:46|1.07128
03:48:47|1.07128
03:48:48|1.07128
03:48:50|1.07128
03:48:50|1.07128
03:48:51|1.07103
03:48:53|1.07103
03:48:55|1.07103
03:48:56|1.07103
03:48:56|1.07102
03:48:58|1.07102
03:48:58|1.07102
03:48:59|1.07102
03:49:00|1.07102
03:49:02|1.07102
03:49:04|1.07102
03:49:04|1.07102
03:49:06|1.07102
03:49:07|1.07109
03:49:08|1.07109
03:49:09|1.07109
03:49:10|1.07109
03:49:11|1.07109
03:49:12|1.07109
03:49:13|1.07109
03:49:15|1.07109
03:49:16|1.07109
03:49:18|1.07091
03:49:18|1.07078
03:49:19|1.07078
03:49:21|1.07078
03:49:21|1.07078
03:49:22|1.07078
03:49:24|1.07078
03:49:24|1.07078
03:49:25|1.07078
03:49:27|1.07078
03:49:28|1.07078
03:49:29|1.07078
03:49:30|1.07078
03:49:31|1.07078
03:49:32|1.07091
03:49:33|1.07091
03:49:34|1.07091
03:49:35|1.07091
03:49:36|1.07091
03:49:37|1.07091
03:49:38|1.07091
03:49:39|1.07091
03:49:40|1.07091
03:49:41|1.07091
03:49:42|1.07091
03:49:43|1.07115
03:49:44|1.07115
03:49:45|1.07115
03:49:46|1.07115
03:49:47|1.07115
03:49:48|1.071
03:49:49|1.071
03:49:51|1.071
03:49:52|1.071
03:49:53|1.07136
03:49:54|1.07136
03:49:54|1.07136
03:49:56|1.07136
03:49:57|1.07136
03:49:57|1.07136
03:50:00|1.07136
03:50:01|1.07136
03:50:01|1.07136
03:50:02|1.07136
03:50:04|1.07136
03:50:05|1.07136
03:50:06|1.07136
03:50:06|1.07136
03:50:08|1.07136
03:50:08|1.07136
03:50:09|1.07091
03:50:11|1.07091
03:50:13|1.07091
03:50:14|1.07091
03:50:14|1.07091
03:50:15|1.07029
03:50:16|1.06937
03:50:18|1.06983
03:50:19|1.06983
03:50:21|1.07028
03:50:21|1.07028
03:50:22|1.07028
03:50:23|1.06988
03:50:24|1.06988
03:50:25|1.06988
03:50:26|1.06988
03:50:27|1.07013
03:50:28|1.07013
03:50:29|1.07013
03:50:30|1.07013
03:50:31|1.07013
03:50:32|1.06983
03:50:34|1.06983
03:50:34|1.07001
03:50:35|1.07001
03:50:36|1.07001
03:50:37|1.06989
03:50:38|1.06983
03:50:39|1.06983
03:50:40|1.06983
03:50:41|1.06983
03:50:42|1.06983
03:50:43|1.06854
03:50:44|1.06854
03:50:45|1.06884
03:50:46|1.06884
03:50:47|1.06884
03:50:48|1.06884
03:50:49|1.06884
03:50:50|1.06884
03:50:51|1.06884
03:50:53|1.06884
03:50:54|1.06958
03:50:55|1.06958
03:50:57|1.06968
03:50:58|1.06968
03:50:58|1.06968
03:51:00|1.06968
03:51:01|1.06968
03:51:03|1.07048
03:51:04|1.07048
03:51:04|1.07017
03:51:06|1.07017
03:51:07|1.0703
03:51:08|1.0703
03:51:09|1.07028
03:51:09|1.07028
03:51:11|1.07028
03:51:12|1.07028
03:51:13|1.06965
03:51:13|1.06965
03:51:15|1.06965
03:51:16|1.06965
03:51:17|1.06965
03:51:18|1.06965
03:51:19|1.06965
03:51:21|1.06983
03:51:21|1.06983
03:51:23|1.06983
03:51:25|1.06983
03:51:25|1.06983
03:51:27|1.06983
03:51:27|1.06983
03:51:28|1.06983
03:51:29|1.06983
03:51:30|1.07028
03:51:31|1.07028
03:51:32|1.07028
03:51:33|1.07028
03:51:34|1.0707
03:51:35|1.07069
03:51:36|1.07069
03:51:37|1.07069
03:51:38|1.07069
03:51:39|1.07069
03:51:40|1.07069
03:51:41|1.07069
03:51:43|1.07069
03:51:43|1.07069
03:51:44|1.07069
03:51:45|1.07069
03:51:46|1.07069
03:51:47|1.07069
03:51:48|1.07069
03:51:49|1.07069
03:51:50|1.07069
03:51:51|1.07069
03:51:52|1.07069
03:51:54|1.07069
03:51:55|1.07069
03:51:57|1.07069
03:51:57|1.07069
03:51:58|1.07073
03:52:00|1.07073
03:52:01|1.07073
03:52:03|1.07073
03:52:04|1.07073
03:52:06|1.07073
03:52:06|1.07073
03:52:07|1.07073
03:52:08|1.07
03:52:09|1.07
03:52:10|1.07
03:52:11|1.07
03:52:12|1.07
03:52:13|1.07
03:52:14|1.07
03:52:15|1.07
03:52:16|1.07
03:52:17|1.07
03:52:18|1.07
03:52:19|1.06942
03:52:20|1.06942
03:52:21|1.06942
03:52:22|1.06942
03:52:23|1.06942
03:52:24|1.06942
03:52:25|1.06922
03:52:26|1.06922
03:52:27|1.06893
03:52:28|1.06893
03:52:29|1.06893
03:52:31|1.069
03:52:32|1.069
03:52:33|1.069
03:52:34|1.06983
03:52:35|1.06983
03:52:36|1.06983
03:52:37|1.06983
03:52:38|1.06983
03:52:39|1.07028
03:52:40|1.07009
03:52:41|1.07009
03:52:42|1.07009
03:52:43|1.07009
03:52:44|1.07009
03:52:45|1.07009
03:52:46|1.07009
03:52:47|1.07009
03:52:48|1.07009
03:52:49|1.07041
03:52:50|1.07009
03:52:51|1.07009
03:52:52|1.07009
03:52:53|1.07009
03:52:54|1.07009
03:52:56|1.07009
03:52:57|1.07009
03:52:59|1.07009
03:53:00|1.06983
03:53:01|1.06983
03:53:02|1.06983
03:53:03|1.06983
03:53:04|1.06983
03:53:05|1.06983
03:53:06|1.06983
03:53:07|1.06983
03:53:09|1.06983
03:53:09|1.06983
03:53:10|1.06983
03:53:11|1.06983
03:53:12|1.06983
03:53:13|1.06983
03:53:15|1.06983
03:53:15|1.06983
03:53:17|1.0699
03:53:18|1.0699
03:53:18|1.06983
03:53:19|1.06983
03:53:21|1.06983
03:53:21|1.06976
03:53:22|1.06976
03:53:23|1.0695
03:53:24|1.0695
03:53:26|1.0695
03:53:26|1.0695
03:53:27|1.0695
03:53:28|1.0695
03:53:30|1.0695
03:53:31|1.0695
03:53:32|1.0695
03:53:32|1.0695
03:53:33|1.0695
03:53:34|1.0695
03:53:36|1.0695
03:53:37|1.0695
03:53:37|1.0695
03:53:39|1.06938
03:53:39|1.06938
03:53:41|1.06938
03:53:42|1.06938
03:53:43|1.06938
03:53:44|1.06938
03:53:45|1.06938
03:53:45|1.06938
03:53:46|1.06938
03:53:47|1.06938
03:53:49|1.06938
03:53:50|1.06938
03:53:50|1.06938
03:53:52|1.06938
03:53:53|1.06938
03:53:54|1.06938
03:53:55|1.06938
03:53:57|1.06938
03:53:58|1.06938
03:54:00|1.06938
03:54:00|1.06938
03:54:01|1.06938
03:54:02|1.0695
03:54:03|1.0695
03:54:04|1.0695
03:54:06|1.06937
03:54:06|1.06937
03:54:08|1.06937
03:54:09|1.06937
03:54:09|1.06937
03:54:11|1.06937
03:54:11|1.06937
03:54:13|1.06937
03:54:13|1.06937
03:54:15|1.06937
03:54:16|1.06937
03:54:17|1.06937
03:54:18|1.06937
03:54:20|1.06937
03:54:21|1.06937
03:54:22|1.06937
03:54:22|1.06937
03:54:23|1.06937
03:54:24|1.06937
03:54:25|1.06937
03:54:26|1.06937
03:54:28|1.06851
03:54:29|1.06835
03:54:30|1.0691
03:54:31|1.06868
03:54:32|1.06868
03:54:33|1.06901
03:54:34|1.06901
03:54:35|1.06892
03:54:36|1.06892
03:54:38|1.06892
03:54:38|1.06892
03:54:40|1.06892
03:54:41|1.06892
03:54:41|1.06892
03:54:42|1.06892
03:54:44|1.06892
03:54:44|1.06892
03:54:45|1.06892
03:54:46|1.06892
03:54:48|1.06892
03:54:49|1.06977
03:54:50|1.06977
03:54:51|1.06977
03:54:52|1.06977
03:54:52|1.06977
03:54:54|1.06987
03:54:55|1.06987
03:54:57|1.06987
03:54:57|1.06987
03:54:58|1.06987
03:54:59|1.06987
03:55:00|1.06987
03:55:01|1.06987
03:55:03|1.06987
03:55:04|1.07027
03:55:05|1.07027
03:55:06|1.07027
03:55:07|1.07027
03:55:08|1.07015
03:55:09|1.07015
03:55:10|1.07015
03:55:11|1.06982
03:55:13|1.07015
03:55:14|1.06931
03:55:14|1.06892
03:55:17|1.06937
03:55:17|1.06993
03:55:18|1.06993
03:55:19|1.06993
03:55:21|1.06993
03:55:22|1.06993
03:55:23|1.06981
03:55:24|1.06981
03:55:24|1.06981
03:55:26|1.06981
03:55:27|1.07003
03:55:28|1.07003
03:55:29|1.07003
03:55:30|1.07032
03:55:31|1.07043
03:55:32|1.07026
03:55:33|1.06994
03:55:34|1.06994
03:55:35|1.07078
03:55:36|1.07078
03:55:36|1.07026
03:55:38|1.07026
03:55:39|1.07026
03:55:40|1.07026
03:55:41|1.07026
03:55:42|1.07026
03:55:43|1.07026
03:55:44|1.07026
03:55:45|1.07026
03:55:46|1.07025
03:55:47|1.07031
03:55:48|1.07026
03:55:49|1.07026
03:55:50|1.07026
03:55:51|1.07026
03:55:52|1.07026
03:55:53|1.07026
03:55:54|1.07087
03:55:55|1.07087
03:55:56|1.07087
03:55:57|1.07086
03:55:59|1.07086
03:56:00|1.07086
03:56:01|1.07086
03:56:03|1.07086
03:56:03|1.07071
03:56:04|1.07036
03:56:06|1.07026
03:56:06|1.07026
03:56:07|1.07026
03:56:09|1.07026
03:56:10|1.07026
03:56:11|1.07026
03:56:12|1.07
03:56:13|1.07
03:56:14|1.07
03:56:15|1.07
03:56:16|1.07
03:56:17|1.07
03:56:18|1.07
03:56:19|1.07026
03:56:20|1.07026
03:56:22|1.07026
03:56:23|1.07026
03:56:24|1.07026
03:56:25|1.07026
03:56:25|1.07026
03:56:26|1.07026
03:56:28|1.07026
03:56:29|1.07026
03:56:30|1.07026
03:56:30|1.07026
03:56:32|1.07026
03:56:33|1.07026
03:56:34|1.07026
03:56:35|1.07026
03:56:35|1.07026
03:56:36|1.07026
03:56:37|1.07026
03:56:38|1.07026
03:56:39|1.07026
03:56:41|1.07026
03:56:41|1.07026
03:56:43|1.07026
03:56:45|1.07026
03:56:45|1.07026
03:56:46|1.07026
03:56:47|1.07026
03:56:48|1.07026
03:56:49|1.07026
03:56:50|1.07026
03:56:51|1.07026
03:56:52|1.07026
03:56:53|1.07026
03:56:54|1.07026
03:56:55|1.07026
03:56:56|1.07026
03:56:57|1.07026
03:56:59|1.07026
03:57:01|1.07026
03:57:01|1.07026
03:57:02|1.07026
03:57:04|1.07026
03:57:05|1.07026
03:57:06|1.07026
03:57:07|1.07026
03:57:09|1.07038
03:57:11|1.07002
03:57:11|1.07002
03:57:13|1.07002
03:57:14|1.07002
03:57:15|1.07002
03:57:16|1.07002
03:57:17|1.07002
03:57:19|1.07002
03:57:19|1.07002
03:57:20|1.07002
03:57:21|1.07002
03:57:22|1.07002
03:57:23|1.07002
03:57:24|1.07002
03:57:25|1.07002
03:57:26|1.07002
03:57:27|1.07002
03:57:28|1.07002
03:57:29|1.07002
03:57:30|1.07002
03:57:31|1.07002
03:57:32|1.0712
03:57:33|1.07119
03:57:34|1.07122
03:57:35|1.07122
03:57:36|1.07049
03:57:37|1.07049
03:57:38|1.07049
03:57:39|1.07049
03:57:40|1.07049
03:57:41|1.07049
03:57:42|1.07049
03:57:43|1.07049
03:57:45|1.07049
03:57:45|1.07049
03:57:46|1.07049
03:57:48|1.07049
03:57:48|1.07049
03:57:49|1.07049
03:57:51|1.07049
03:57:52|1.07049
03:57:53|1.07049
03:57:53|1.07049
03:57:55|1.07049
03:57:56|1.07049
03:57:57|1.07119
03:57:58|1.07119
03:57:59|1.07119
03:58:00|1.07119
03:58:01|1.07119
03:58:02|1.07119
03:58:03|1.07119
03:58:04|1.07077
03:58:06|1.07077
03:58:07|1.07077
03:58:07|1.07077
03:58:09|1.07074
03:58:10|1.07074
03:58:11|1.07074
03:58:12|1.07074
03:58:13|1.07073
03:58:14|1.07073
03:58:15|1.07073
03:58:16|1.07073
03:58:17|1.07059
03:58:18|1.07059
03:58:19|1.07074
03:58:20|1.07074
03:58:21|1.07074
03:58:22|1.07074
03:58:24|1.07074
03:58:24|1.07074
03:58:25|1.07074
03:58:26|1.07074
03:58:27|1.07074
03:58:28|1.07074
03:58:29|1.07074
03:58:30|1.07074
03:58:31|1.07074
03:58:32|1.07074
03:58:33|1.0706
03:58:34|1.0706
03:58:35|1.0706
03:58:36|1.0706
03:58:37|1.0706
03:58:38|1.0706
03:58:40|1.0706
03:58:40|1.0706
03:58:41|1.07029
03:58:42|1.07029
03:58:43|1.07029
03:58:46|1.07029
03:58:46|1.07029
03:58:47|1.07029
03:58:48|1.07029
03:58:49|1.07029
03:58:50|1.07029
03:58:51|1.07029
03:58:52|1.07029
03:58:53|1.07029
03:58:54|1.07029
03:58:55|1.07029
03:58:56|1.07029
03:58:57|1.07029
03:58:58|1.07073
03:58:59|1.07073
03:59:01|1.07073
03:59:03|1.07072
03:59:03|1.07072
03:59:05|1.07072
03:59:06|1.07072
03:59:07|1.07073
03:59:08|1.07073
03:59:10|1.07073
03:59:11|1.07072
03:59:12|1.07072
03:59:13|1.07073
03:59:14|1.07073
03:59:15|1.07073
03:59:16|1.07073
03:59:17|1.07073
03:59:17|1.07073
03:59:19|1.07073
03:59:19|1.07073
03:59:21|1.07073
03:59:22|1.07073
03:59:22|1.07073
03:59:23|1.07073
03:59:25|1.07073
03:59:25|1.07073
03:59:27|1.07073
03:59:28|1.07073
03:59:29|1.071
03:59:30|1.071
03:59:31|1.07089
03:59:33|1.07089
03:59:33|1.07089
03:59:34|1.07089
03:59:35|1.07089
03:59:36|1.07089
03:59:38|1.07089
03:59:39|1.07089
03:59:39|1.07089
03:59:40|1.07089
03:59:42|1.07089
03:59:43|1.07089
03:59:44|1.07089
03:59:45|1.07117
03:59:46|1.07109
03:59:47|1.07117
03:59:48|1.07117
03:59:49|1.07117
03:59:51|1.07117
03:59:51|1.07117
03:59:52|1.07117
03:59:54|1.07117
03:59:55|1.07117
03:59:56|1.07117
03:59:57|1.07117
03:59:58|1.07117
03:59:59|1.07117
04:00:00|1.07072
04:00:02|1.07028
04:00:03|1.07028
04:00:05|1.07028
04:00:05|1.07028
04:00:06|1.07028
04:00:08|1.07028
04:00:10|1.07028
04:00:11|1.07028
04:00:12|1.07028
04:00:13|1.07028
04:00:14|1.07028
04:00:15|1.07028
04:00:16|1.07028
04:00:17|1.07028
04:00:18|1.07028
04:00:19|1.07028
04:00:21|1.07028
04:00:21|1.07028
04:00:22|1.07028
04:00:24|1.07028
04:00:25|1.07028
04:00:26|1.07028
04:00:27|1.07053
04:00:28|1.07053
04:00:29|1.07059
04:00:30|1.07059
04:00:31|1.07059
04:00:31|1.07059
04:00:33|1.07059
04:00:33|1.07059
04:00:35|1.07059
04:00:36|1.07059
04:00:37|1.07072
04:00:38|1.07072
04:00:39|1.07072
04:00:40|1.07072
04:00:41|1.07072
04:00:41|1.07072
04:00:43|1.07072
04:00:44|1.07072
04:00:45|1.07072
04:00:45|1.07072
04:00:47|1.07072
04:00:47|1.07122
04:00:48|1.07111
04:00:50|1.07111
04:00:50|1.07111
04:00:52|1.07111
04:00:53|1.07111
04:00:54|1.07111
04:00:55|1.07111
04:00:56|1.07111
04:00:57|1.07111
04:00:58|1.07111
04:00:59|1.07111
04:01:00|1.07111
04:01:01|1.07111
04:01:02|1.07111
04:01:04|1.07111
04:01:05|1.07111
04:01:06|1.07111
04:01:07|1.07111
04:01:09|1.07111
04:01:10|1.07111
04:01:11|1.07111
04:01:13|1.07111
04:01:13|1.07111
04:01:15|1.07111
04:01:15|1.07111
04:01:17|1.0713
04:01:19|1.07132
04:01:19|1.07132
04:01:21|1.0715
04:01:21|1.07188
04:01:22|1.07188
04:01:23|1.07188
04:01:24|1.07188
04:01:26|1.07188
04:01:26|1.07188
04:01:27|1.07234
04:01:28|1.07234
04:01:29|1.07234
04:01:31|1.07246
04:01:31|1.07246
04:01:32|1.07246
04:01:33|1.07246
04:01:34|1.07231
04:01:35|1.07231
04:01:36|1.07228
04:01:37|1.07228
04:01:38|1.07228
04:01:39|1.07228
04:01:40|1.07254
04:01:42|1.07222
04:01:42|1.07254
04:01:44|1.0724
04:01:45|1.0724
04:01:46|1.0724
04:01:47|1.07188
04:01:48|1.07188
04:01:49|1.07188
04:01:50|1.07188
04:01:52|1.07174
04:01:52|1.07174
04:01:53|1.07174
04:01:54|1.07174
04:01:56|1.0713
04:01:56|1.0713
04:01:57|1.0713
04:01:59|1.0713
04:02:00|1.0713
04:02:01|1.07155
04:02:02|1.07155
04:02:02|1.07164
04:02:03|1.07164
04:02:05|1.07164
04:02:07|1.07164
04:02:08|1.07164
04:02:09|1.07164
04:02:10|1.07164
04:02:11|1.07164
04:02:12|1.07164
04:02:13|1.07164
04:02:14|1.07119
04:02:15|1.07108
04:02:16|1.07102
04:02:17|1.07108
04:02:18|1.07101
04:02:19|1.07133
04:02:20|1.07133
04:02:21|1.07133
04:02:22|1.07133
04:02:23|1.07133
04:02:24|1.07133
04:02:25|1.07133
04:02:26|1.07133
04:02:27|1.07133
04:02:28|1.07133
04:02:29|1.07133
04:02:31|1.07133
04:02:32|1.07133
04:02:32|1.07133
04:02:33|1.07133
04:02:34|1.07133
04:02:36|1.07133
04:02:36|1.07133
04:02:37|1.07119
04:02:39|1.07119
04:02:39|1.07119
04:02:41|1.07119
04:02:42|1.07119
04:02:43|1.07119
04:02:43|1.07119
04:02:45|1.07119
04:02:46|1.07119
04:02:47|1.07119
04:02:48|1.07119
04:02:49|1.07119
04:02:50|1.07119
04:02:50|1.07119
04:02:52|1.07119
04:02:53|1.07119
04:02:53|1.07119
04:02:55|1.07119
04:02:56|1.07119
04:02:57|1.07119
04:02:57|1.07119
04:02:59|1.07119
04:03:00|1.07119
04:03:01|1.07119
04:03:02|1.07119
04:03:03|1.07119
04:03:04|1.07119
04:03:06|1.07119
04:03:06|1.07119
04:03:08|1.07119
04:03:09|1.07119
04:03:10|1.07119
04:03:12|1.07074
04:03:13|1.07073
04:03:14|1.07073
04:03:15|1.07073
04:03:16|1.07073
04:03:17|1.07073
04:03:19|1.07073
04:03:20|1.07073
04:03:21|1.07073
04:03:23|1.07073
04:03:24|1.07073
04:03:25|1.07073
04:03:25|1.07073
04:03:27|1.07073
04:03:28|1.07073
04:03:29|1.07073
04:03:30|1.07073
04:03:31|1.07073
04:03:32|1.07073
04:03:33|1.07073
04:03:35|1.07074
04:03:36|1.07055
04:03:37|1.07055
04:03:38|1.07055
04:03:39|1.07055
04:03:40|1.07035
04:03:41|1.07035
04:03:42|1.07035
04:03:43|1.07035
04:03:44|1.07035
04:03:45|1.07035
04:03:46|1.07035
04:03:47|1.07035
04:03:48|1.07035
04:03:49|1.07035
04:03:50|1.07035
04:03:51|1.07074
04:03:53|1.07086
04:03:53|1.07086
04:03:54|1.07086
04:03:55|1.07073
04:03:56|1.07034
04:03:57|1.07034
04:03:58|1.07034
04:03:59|1.07034
04:04:00|1.07034
04:04:01|1.07034
04:04:02|1.07034
04:04:03|1.07034
04:04:05|1.07034
04:04:05|1.07034
04:04:07|1.07034
04:04:09|1.07034
04:04:10|1.07034
04:04:11|1.07034
04:04:12|1.07034
04:04:13|1.06982
04:04:14|1.06982
04:04:15|1.06982
04:04:17|1.06982
04:04:17|1.06982
04:04:18|1.06982
04:04:20|1.06982
04:04:21|1.06982
04:04:22|1.06982
04:04:23|1.06982
04:04:24|1.06982
04:04:25|1.06982
04:04:26|1.06982
04:04:27|1.06982
04:04:28|1.06982
04:04:29|1.06982
04:04:30|1.06982
04:04:31|1.06982
04:04:32|1.06982
04:04:33|1.06982
04:04:34|1.06982
04:04:35|1.07
04:04:36|1.07
04:04:37|1.07027
04:04:38|1.07027
04:04:39|1.07027
04:04:40|1.07027
04:04:41|1.07027
04:04:42|1.07027
04:04:43|1.07027
04:04:44|1.07027
04:04:46|1.07027
04:04:46|1.07027
04:04:47|1.07017
04:04:49|1.07017
04:04:49|1.07017
04:04:50|1.07027
04:04:51|1.07027
04:04:52|1.07027
04:04:53|1.07027
04:04:55|1.07047
04:04:55|1.0709
04:04:57|1.07072
04:04:58|1.07072
04:04:59|1.07072
04:05:00|1.07072
04:05:01|1.07072
04:05:02|1.07072
04:05:03|1.07072
04:05:04|1.07106
04:05:05|1.07136
04:05:06|1.07136
04:05:07|1.07136
04:05:08|1.07136
04:05:10|1.07248
04:05:10|1.07207
04:05:11|1.07207
04:05:12|1.07207
04:05:13|1.07184
04:05:14|1.07184
04:05:16|1.07184
04:05:16|1.07184
04:05:17|1.07184
04:05:18|1.07184
04:05:20|1.07184
04:05:21|1.07198
04:05:21|1.07198
04:05:24|1.07192
04:05:25|1.07192
04:05:26|1.07192
04:05:27|1.07192
04:05:27|1.07192
04:05:29|1.07258
04:05:30|1.07258
04:05:31|1.07258
04:05:32|1.07258
04:05:33|1.07203
04:05:34|1.07203
04:05:35|1.07203
04:05:36|1.07203
04:05:36|1.07203
04:05:38|1.07203
04:05:39|1.07203
04:05:39|1.07203
04:05:41|1.07203
04:05:42|1.07203
04:05:43|1.07203
04:05:44|1.07203
04:05:45|1.07203
04:05:45|1.07203
04:05:47|1.07203
04:05:49|1.07203
04:05:49|1.07203
04:05:51|1.07292
04:05:51|1.07292
04:05:53|1.07292
04:05:54|1.07292
04:05:55|1.07292
04:05:56|1.07324
04:05:57|1.07324
04:05:58|1.07339
04:05:59|1.07339
04:06:00|1.07339
04:06:01|1.07339
04:06:02|1.07377
04:06:03|1.07377
04:06:04|1.07377
04:06:06|1.07377
04:06:06|1.07377
04:06:08|1.07377
04:06:10|1.07344
04:06:12|1.07344
04:06:12|1.07344
04:06:13|1.07344
04:06:14|1.07344
04:06:15|1.07369
04:06:17|1.07369
04:06:17|1.07369
04:06:18|1.07369
04:06:19|1.07369
04:06:20|1.07369
04:06:21|1.07369
04:06:22|1.07369
04:06:23|1.07344
04:06:24|1.07344
04:06:25|1.07344
04:06:26|1.07344
04:06:27|1.07344
04:06:28|1.07344
04:06:29|1.07344
04:06:30|1.07344
04:06:31|1.07344
04:06:33|1.07344
04:06:33|1.07344
04:06:34|1.07344
04:06:36|1.07344
04:06:37|1.07345
04:06:38|1.07345
04:06:39|1.07345
04:06:40|1.07344
04:06:41|1.07343
04:06:42|1.07343
04:06:43|1.07343
04:06:44|1.07335
04:06:45|1.07335
04:06:46|1.07335
04:06:47|1.07335
04:06:48|1.07335
04:06:49|1.07343
04:06:50|1.07343
04:06:51|1.07343
04:06:52|1.07364
04:06:53|1.07366
04:06:54|1.07366
04:06:55|1.07366
04:06:56|1.07366
04:06:57|1.07343
04:06:58|1.07335
04:06:59|1.07331
04:07:00|1.0733
04:07:01|1.0733
04:07:02|1.0729
04:07:03|1.0729
04:07:04|1.07253
04:07:05|1.07253
04:07:06|1.07253
04:07:07|1.07253
04:07:08|1.07226
04:07:09|1.07165
04:07:10|1.07165
04:07:11|1.07165
04:07:12|1.07165
04:07:13|1.07165
04:07:14|1.07165
04:07:16|1.07216
04:07:17|1.07216
04:07:18|1.07216
04:07:19|1.07216
04:07:20|1.07216
04:07:21|1.07216
04:07:22|1.07216
04:07:23|1.07216
04:07:24|1.07216
04:07:25|1.07216
04:07:26|1.07216
04:07:27|1.07216
04:07:28|1.07216
04:07:29|1.07216
04:07:30|1.07216
04:07:31|1.07216
04:07:32|1.07216
04:07:33|1.07234
04:07:34|1.07251
04:07:35|1.07251
04:07:36|1.07251
04:07:37|1.07251
04:07:38|1.07251
04:07:39|1.07251
04:07:40|1.07251
04:07:41|1.07251
04:07:42|1.07251
04:07:43|1.07251
04:07:44|1.07251
04:07:45|1.07251
04:07:46|1.07251
04:07:47|1.07251
04:07:48|1.07251
04:07:50|1.07251
04:07:50|1.07251
04:07:51|1.07251
04:07:52|1.07327
04:07:53|1.07339
04:07:54|1.07339
04:07:55|1.07339
04:07:56|1.07339
04:07:57|1.07339
04:07:58|1.07339
04:08:00|1.07337
04:08:01|1.07337
04:08:02|1.07337
04:08:03|1.0737
04:08:04|1.074
04:08:04|1.074
04:08:06|1.074
04:08:07|1.074
04:08:08|1.074
04:08:09|1.074
04:08:10|1.074
04:08:12|1.07491
04:08:12|1.07491
04:08:13|1.07516
04:08:14|1.07625
04:08:15|1.07617
04:08:16|1.07636
04:08:18|1.07622
04:08:19|1.07656
04:08:20|1.07656
04:08:21|1.07656
04:08:22|1.07656
04:08:23|1.07656
04:08:24|1.07656
04:08:24|1.07664
04:08:26|1.07658
04:08:27|1.07623
04:08:28|1.07623
04:08:29|1.07623
04:08:30|1.07623
04:08:32|1.07623
04:08:32|1.07622
04:08:33|1.07622
04:08:35|1.07618
04:08:35|1.07618
04:08:36|1.07618
04:08:38|1.07573
04:08:39|1.07573
04:08:40|1.07669
04:08:41|1.07676
04:08:42|1.07663
04:08:43|1.07663
04:08:44|1.07663
04:08:45|1.07663
04:08:46|1.07677
04:08:47|1.07677
04:08:48|1.07677
04:08:49|1.07677
04:08:50|1.07677
04:08:51|1.07677
04:08:52|1.07677
04:08:53|1.07677
04:08:54|1.07677
04:08:55|1.07677
04:08:56|1.07677
04:08:57|1.07677
04:08:58|1.07682
04:08:59|1.07719
04:09:01|1.07703
04:09:02|1.07682
04:09:02|1.07682
04:09:04|1.07692
04:09:05|1.07682
04:09:05|1.07682
04:09:06|1.07663
04:09:08|1.07638
04:09:08|1.07638
04:09:09|1.07638
04:09:11|1.07638
04:09:13|1.07638
04:09:14|1.07638
04:09:16|1.07638
04:09:16|1.07638
04:09:17|1.07638
04:09:19|1.07638
04:09:19|1.07615
04:09:21|1.07615
04:09:21|1.07614
04:09:23|1.07614
04:09:24|1.07614
04:09:24|1.07614
04:09:25|1.07606
04:09:26|1.07606
04:09:27|1.07606
04:09:29|1.07606
04:09:29|1.07606
04:09:30|1.07606
04:09:31|1.07606
04:09:33|1.07606
04:09:33|1.07606
04:09:35|1.07606
04:09:36|1.07591
04:09:36|1.07572
04:09:38|1.07572
04:09:38|1.07572
04:09:39|1.07572
04:09:41|1.07572
04:09:41|1.07561
04:09:43|1.07561
04:09:43|1.07561
04:09:44|1.07561
04:09:45|1.07566
04:09:46|1.07566
04:09:47|1.07566
04:09:48|1.07566
04:09:49|1.07566
04:09:51|1.07546
04:09:51|1.07546
04:09:54|1.07511
04:09:54|1.07511
04:09:55|1.07511
04:09:56|1.07511
04:09:58|1.07511
04:09:58|1.07511
04:09:59|1.07511
04:10:01|1.07511
04:10:02|1.07511
04:10:03|1.07518
04:10:04|1.07518
04:10:05|1.07518
04:10:06|1.07518
04:10:06|1.07518
04:10:08|1.07518
04:10:09|1.07518
04:10:10|1.07546
04:10:11|1.07546
04:10:13|1.07546
04:10:14|1.07546
04:10:16|1.07591
04:10:16|1.07591
04:10:17|1.07591
04:10:19|1.07641
04:10:19|1.07719
04:10:21|1.07719
04:10:23|1.07719
04:10:23|1.07719
04:10:25|1.07719
04:10:26|1.07719
04:10:27|1.07719
04:10:28|1.07719
04:10:29|1.07719
04:10:30|1.07643
04:10:31|1.07643
04:10:32|1.07643
04:10:33|1.07643
04:10:34|1.07643
04:10:35|1.07643
04:10:36|1.07643
04:10:37|1.07643
04:10:38|1.07643
04:10:38|1.07643
04:10:39|1.07643
04:10:41|1.07643
04:10:42|1.07644
04:10:43|1.07644
04:10:44|1.07644
04:10:45|1.07644
04:10:46|1.07644
04:10:47|1.07644
04:10:48|1.07644
04:10:49|1.07644
04:10:50|1.07644
04:10:51|1.07644
04:10:52|1.07644
04:10:53|1.07644
04:10:54|1.07644
04:10:55|1.07644
04:10:56|1.07644
04:10:57|1.07644
04:10:58|1.07644
04:10:59|1.07644
04:11:00|1.07644
04:11:01|1.07637
04:11:02|1.07637
04:11:03|1.07637
04:11:04|1.07637
04:11:05|1.07637
04:11:06|1.07637
04:11:07|1.07637
04:11:08|1.07642
04:11:09|1.07642
04:11:10|1.07642
04:11:11|1.07642
04:11:12|1.07642
04:11:13|1.07642
04:11:14|1.07664
04:11:15|1.07664
04:11:17|1.07664
04:11:19|1.07664
04:11:19|1.07664
04:11:20|1.07664
04:11:21|1.07682
04:11:22|1.07682
04:11:23|1.07682
04:11:25|1.07682
04:11:26|1.07682
04:11:27|1.07682
04:11:29|1.07682
04:11:29|1.07682
04:11:30|1.07682
04:11:31|1.07682
04:11:32|1.07682
04:11:33|1.07682
04:11:34|1.07682
04:11:35|1.07682
04:11:36|1.07682
04:11:37|1.07683
04:11:38|1.0772
04:11:39|1.0772
04:11:40|1.07721
04:11:41|1.0772
04:11:42|1.0772
04:11:43|1.0772
04:11:45|1.0772
04:11:46|1.07698
04:11:47|1.07698
04:11:48|1.07698
04:11:49|1.07698
04:11:51|1.07698
04:11:52|1.07698
04:11:53|1.07698
04:11:54|1.07698
04:11:54|1.07698
04:11:57|1.07698
04:11:57|1.07698
04:11:58|1.07698
04:11:59|1.07698
04:12:00|1.07698
04:12:02|1.07698
04:12:03|1.07698
04:12:04|1.07698
04:12:04|1.07688
04:12:06|1.07688
04:12:07|1.07688
04:12:08|1.07688
04:12:10|1.07688
04:12:10|1.07709
04:12:11|1.07709
04:12:13|1.07709
04:12:14|1.07709
04:12:16|1.07682
04:12:17|1.07682
04:12:19|1.07682
04:12:20|1.07682
04:12:21|1.07682
04:12:22|1.07682
04:12:23|1.07637
04:12:25|1.07637
04:12:26|1.07637
04:12:27|1.07637
04:12:28|1.07637
04:12:29|1.07637
04:12:30|1.07637
04:12:31|1.07637
04:12:32|1.07637
04:12:33|1.07637
04:12:34|1.07637
04:12:36|1.07637
04:12:36|1.07637
04:12:38|1.07637
04:12:40|1.07637
04:12:40|1.07613
04:12:41|1.07613
04:12:42|1.07613
04:12:44|1.07613
04:12:44|1.07613
04:12:45|1.07613
04:12:46|1.07613
04:12:48|1.07613
04:12:50|1.07613
04:12:50|1.07613
04:12:52|1.07613
04:12:52|1.07613
04:12:54|1.07613
04:12:54|1.07613
04:12:56|1.07613
04:12:56|1.07613
04:12:57|1.07613
04:12:58|1.07613
04:13:00|1.07613
04:13:01|1.07613
04:13:02|1.07591
04:13:04|1.07546
04:13:04|1.07546
04:13:05|1.07546
04:13:06|1.07546
04:13:08|1.07546
04:13:09|1.07546
04:13:10|1.07546
04:13:11|1.07546
04:13:13|1.07546
04:13:14|1.07546
04:13:15|1.07546
04:13:17|1.07546
04:13:17|1.07495
04:13:20|1.07495
04:13:20|1.07495
04:13:21|1.07495
04:13:22|1.07546
04:13:23|1.07591
04:13:25|1.07611
04:13:25|1.07611
04:13:27|1.07611
04:13:27|1.07611
04:13:29|1.07611
04:13:30|1.07591
04:13:31|1.07591
04:13:33|1.07591
04:13:34|1.07591
04:13:35|1.07591
04:13:35|1.07591
04:13:36|1.07591
04:13:37|1.07591
04:13:39|1.0756
04:13:40|1.0756
04:13:40|1.07479
04:13:42|1.07479
04:13:42|1.07479
04:13:44|1.07479
04:13:45|1.07479
04:13:45|1.07479
04:13:47|1.07539
04:13:48|1.07539
04:13:49|1.07539
04:13:50|1.07539
04:13:51|1.07539
04:13:51|1.07539
04:13:53|1.07539
04:13:54|1.07476
04:13:54|1.07476
04:13:56|1.07476
04:13:58|1.07476
04:13:59|1.07475
04:13:59|1.07475
04:14:00|1.07475
04:14:01|1.07475
04:14:02|1.07475
04:14:03|1.075
04:14:04|1.075
04:14:05|1.075
04:14:06|1.075
04:14:07|1.075
04:14:08|1.075
04:14:09|1.0754
04:14:10|1.0754
04:14:11|1.0758
04:14:12|1.0758
04:14:13|1.0758
04:14:14|1.0758
04:14:16|1.0758
04:14:17|1.0758
04:14:18|1.0758
04:14:20|1.0758
04:14:20|1.07585
04:14:21|1.07585
04:14:23|1.07585
04:14:24|1.07585
04:14:25|1.07585
04:14:26|1.07622
04:14:28|1.07637
04:14:29|1.0758
04:14:30|1.0758
04:14:31|1.07659
04:14:32|1.07659
04:14:33|1.07708
04:14:34|1.07708
04:14:35|1.07708
04:14:36|1.07768
04:14:38|1.07774
04:14:38|1.07774
04:14:40|1.07746
04:14:41|1.07746
04:14:42|1.07746
04:14:42|1.07746
04:14:44|1.07722
04:14:46|1.07722
04:14:46|1.07722
04:14:48|1.07793
04:14:49|1.07793
04:14:50|1.07746
04:14:51|1.07679
04:14:52|1.07655
04:14:53|1.07655
04:14:54|1.07647
04:14:55|1.07647
04:14:56|1.07647
04:14:56|1.07647
04:14:59|1.07609
04:14:59|1.07609
04:15:00|1.07592
04:15:01|1.07602
04:15:02|1.07602
04:15:03|1.07602
04:15:04|1.07602
04:15:05|1.07602
04:15:06|1.07602
04:15:07|1.07602
04:15:08|1.07602
04:15:09|1.07664
04:15:10|1.07664
04:15:11|1.07664
04:15:12|1.07664
04:15:14|1.07664
04:15:14|1.0768
04:15:16|1.07676
04:15:17|1.07676
04:15:18|1.07676
04:15:19|1.07647
04:15:20|1.07647
04:15:22|1.07647
04:15:23|1.07647
04:15:24|1.07647
04:15:26|1.07647
04:15:26|1.07647
04:15:27|1.07647
04:15:28|1.07647
04:15:29|1.07647
04:15:30|1.07647
04:15:31|1.07636
04:15:32|1.07646
04:15:33|1.07646
04:15:35|1.07646
04:15:35|1.07642
04:15:37|1.07647
04:15:38|1.07647
04:15:39|1.07647
04:15:40|1.07647
04:15:41|1.07647
04:15:42|1.07677
04:15:43|1.07677
04:15:44|1.07677
04:15:45|1.07677
04:15:46|1.07677
04:15:47|1.07677
04:15:49|1.07677
04:15:49|1.07677
04:15:51|1.07677
04:15:52|1.07677
04:15:53|1.07677
04:15:53|1.07677
04:15:55|1.07685
04:15:56|1.07685
04:15:56|1.07666
04:15:58|1.07666
04:15:58|1.07666
04:15:59|1.07666
04:16:00|1.07666
04:16:01|1.07666
04:16:02|1.07666
04:16:03|1.07666
04:16:04|1.07689
04:16:05|1.07693
04:16:07|1.07693
04:16:07|1.07693
04:16:09|1.07693
04:16:09|1.07693
04:16:10|1.07734
04:16:11|1.07739
04:16:13|1.07739
04:16:14|1.07783
04:16:14|1.07783
04:16:16|1.07783
04:16:17|1.07783
04:16:18|1.07783
04:16:20|1.07783
04:16:20|1.07737
04:16:21|1.07691
04:16:23|1.07778
04:16:24|1.07736
04:16:25|1.0778
04:16:26|1.07838
04:16:27|1.07838
04:16:29|1.07838
04:16:30|1.07799
04:16:32|1.07799
04:16:32|1.07839
04:16:34|1.07839
04:16:35|1.07839
04:16:36|1.07828
04:16:37|1.07828
04:16:39|1.07786
04:16:39|1.07786
04:16:41|1.07897
04:16:42|1.07897
04:16:42|1.07897
04:16:43|1.0785
04:16:45|1.07895
04:16:46|1.07878
04:16:47|1.07802
04:16:47|1.07879
04:16:49|1.07893
04:16:50|1.07893
04:16:51|1.07909
04:16:53|1.07905
04:16:53|1.07918
04:16:54|1.07918
04:16:55|1.07918
04:16:56|1.07957
04:16:57|1.07949
04:16:58|1.07949
04:16:59|1.07923
04:17:00|1.07923
04:17:01|1.07923
04:17:02|1.07927
04:17:04|1.07949
04:17:04|1.07939
04:17:06|1.07903
04:17:06|1.07903
04:17:07|1.07903
04:17:09|1.07903
04:17:10|1.07944
04:17:11|1.07903
04:17:12|1.07903
04:17:12|1.07903
04:17:13|1.07903
04:17:15|1.079
04:17:16|1.0789
04:17:16|1.0789
04:17:18|1.07859
04:17:19|1.07897
04:17:22|1.07903
04:17:23|1.07903
04:17:24|1.07903
04:17:25|1.07903
04:17:27|1.07845
04:17:27|1.07844
04:17:28|1.07844
04:17:29|1.07844
04:17:30|1.07844
04:17:32|1.07813
04:17:33|1.07813
04:17:34|1.07813
04:17:35|1.07813
04:17:36|1.07789
04:17:37|1.07782
04:17:38|1.07782
04:17:39|1.07757
04:17:40|1.07757
04:17:41|1.07675
04:17:42|1.07671
04:17:43|1.07656
04:17:44|1.07648
04:17:46|1.07642
04:17:46|1.07642
04:17:47|1.07608
04:17:48|1.0762
04:17:49|1.0763
04:17:50|1.0763
04:17:51|1.0763
04:17:52|1.0763
04:17:53|1.07609
04:17:54|1.07697
04:17:55|1.07697
04:17:56|1.07697
04:17:57|1.07697
04:17:58|1.07697
04:17:59|1.07697
04:18:00|1.07651
04:18:01|1.07651
04:18:02|1.07606
04:18:03|1.07606
04:18:04|1.07606
04:18:05|1.07606
04:18:06|1.07606
04:18:07|1.07606
04:18:09|1.07606
04:18:09|1.07585
04:18:11|1.07512
04:18:12|1.0749
04:18:13|1.0744
04:18:14|1.07398
04:18:15|1.07387
04:18:17|1.07387
04:18:18|1.07387
04:18:18|1.07387
04:18:19|1.07387
04:18:21|1.07387
04:18:22|1.07387
04:18:24|1.07387
04:18:25|1.07382
04:18:26|1.07382
04:18:27|1.074
04:18:28|1.07405
04:18:29|1.07398
04:18:31|1.07398
04:18:31|1.07398
04:18:32|1.07398
04:18:33|1.07398
04:18:34|1.07398
04:18:36|1.07366
04:18:37|1.07466
04:18:38|1.07466
04:18:39|1.07466
04:18:40|1.07466
04:18:41|1.07397
04:18:42|1.07397
04:18:43|1.07397
04:18:44|1.07397
04:18:45|1.07397
04:18:46|1.07397
04:18:47|1.07397
04:18:48|1.07397
04:18:49|1.07397
04:18:50|1.07397
04:18:51|1.07397
04:18:52|1.07397
04:18:53|1.07419
04:18:54|1.07419
04:18:55|1.07419
04:18:57|1.07419
04:18:57|1.074
04:18:58|1.07421
04:18:59|1.07421
04:19:00|1.07398
04:19:01|1.07398
04:19:02|1.07363
04:19:03|1.07363
04:19:04|1.07363
04:19:05|1.07363
04:19:07|1.07362
04:19:08|1.07362
04:19:09|1.07362
04:19:10|1.07362
04:19:10|1.07318
04:19:12|1.07318
04:19:13|1.07318
04:19:14|1.07318
04:19:14|1.07318
04:19:15|1.07318
04:19:17|1.073
04:19:18|1.07306
04:19:19|1.07306
04:19:20|1.07306
04:19:22|1.07311
04:19:23|1.07334
04:19:24|1.07334
04:19:25|1.07306
04:19:27|1.073
04:19:27|1.073
04:19:29|1.07258
04:19:31|1.07258
04:19:31|1.07258
04:19:32|1.07258
04:19:33|1.07258
04:19:35|1.07258
04:19:36|1.07278
04:19:37|1.07278
04:19:38|1.07278
04:19:38|1.07278
04:19:40|1.07278
04:19:42|1.07278
04:19:42|1.07278
04:19:43|1.07278
04:19:44|1.07278
04:19:45|1.07278
04:19:46|1.07278
04:19:47|1.07278
04:19:49|1.07232
04:19:50|1.07253
04:19:51|1.0722
04:19:53|1.0722
04:19:54|1.07187
04:19:54|1.07187
04:19:55|1.07187
04:19:57|1.07187
04:19:58|1.07187
04:19:58|1.07187
04:20:00|1.07187
04:20:01|1.07187
04:20:02|1.07141
04:20:03|1.07141
04:20:03|1.07141
04:20:05|1.07187
04:20:05|1.0716
04:20:07|1.0716
04:20:08|1.0716
04:20:09|1.0716
04:20:11|1.07143
04:20:11|1.07143
04:20:12|1.07143
04:20:13|1.07143
04:20:14|1.07187
04:20:15|1.07143
04:20:16|1.07143
04:20:17|1.07202
04:20:18|1.07202
04:20:20|1.07213
04:20:20|1.07213
04:20:21|1.07213
04:20:23|1.07213
04:20:24|1.07194
04:20:25|1.07194
04:20:26|1.07269
04:20:28|1.07269
04:20:28|1.07269
04:20:29|1.07269
04:20:31|1.07269
04:20:31|1.07269
04:20:33|1.07269
04:20:34|1.07269
04:20:35|1.07269
04:20:36|1.07269
04:20:37|1.07269
04:20:38|1.07269
04:20:39|1.07269
04:20:40|1.0728
04:20:41|1.0728
04:20:41|1.0728
04:20:43|1.0728
04:20:44|1.07278
04:20:45|1.07278
04:20:47|1.07278
04:20:48|1.07278
04:20:49|1.07278
04:20:50|1.07278
04:20:50|1.07278
04:20:51|1.07278
04:20:53|1.07278
04:20:53|1.07278
04:20:54|1.07278
04:20:55|1.07278
04:20:56|1.07116
04:20:58|1.07152
04:20:58|1.07132
04:20:59|1.0711
04:21:00|1.07121
04:21:01|1.07122
04:21:03|1.07122
04:21:04|1.07122
04:21:05|1.07122
04:21:06|1.07122
04:21:07|1.07122
04:21:08|1.07164
04:21:09|1.07164
04:21:10|1.07164
04:21:12|1.07162
04:21:12|1.07162
04:21:13|1.07162
04:21:15|1.07162
04:21:16|1.07162
04:21:16|1.07162
04:21:17|1.07187
04:21:19|1.07187
04:21:20|1.07187
04:21:21|1.07187
04:21:22|1.07187
04:21:23|1.07187
04:21:25|1.07187
04:21:26|1.07187
04:21:28|1.07187
04:21:28|1.07187
04:21:29|1.07187
04:21:30|1.07187
04:21:33|1.07187
04:21:33|1.07187
04:21:34|1.07187
04:21:35|1.07187
04:21:36|1.07187
04:21:37|1.07187
04:21:38|1.07187
04:21:40|1.07187
04:21:40|1.07187
04:21:41|1.07187
04:21:43|1.07186
04:21:43|1.07186
04:21:44|1.07227
04:21:46|1.0725
04:21:47|1.0725
04:21:48|1.0725
04:21:49|1.07232
04:21:50|1.07232
04:21:51|1.07232
04:21:52|1.07232
04:21:53|1.07232
04:21:54|1.07232
04:21:54|1.07232
04:21:55|1.07232
04:21:57|1.07232
04:21:58|1.07232
04:21:59|1.07232
04:22:01|1.07232
04:22:02|1.07232
04:22:02|1.07232
04:22:04|1.07232
04:22:05|1.07232
04:22:05|1.07232
04:22:06|1.07232
04:22:07|1.07232
04:22:08|1.07232
04:22:10|1.07232
04:22:10|1.07232
04:22:12|1.07249
04:22:12|1.07249
04:22:13|1.07249
04:22:15|1.07249
04:22:15|1.07249
04:22:16|1.07232
04:22:18|1.07186
04:22:18|1.07186
04:22:19|1.07186
04:22:20|1.07158
04:22:21|1.07158
04:22:23|1.07158
04:22:24|1.07158
04:22:25|1.07158
04:22:26|1.07186
04:22:27|1.07186
04:22:28|1.07186
04:22:29|1.07186
04:22:30|1.072
04:22:31|1.072
04:22:33|1.072
04:22:35|1.07232
04:22:36|1.072
04:22:37|1.07223
04:22:38|1.07244
04:22:39|1.07244
04:22:41|1.07244
04:22:41|1.07224
04:22:42|1.07224
04:22:44|1.07279
04:22:45|1.07279
04:22:46|1.07279
04:22:47|1.07279
04:22:48|1.07234
04:22:49|1.07267
04:22:50|1.07267
04:22:51|1.07266
04:22:52|1.07266
04:22:53|1.07266
04:22:54|1.07266
04:22:55|1.07266
04:22:57|1.07266
04:22:57|1.07266
04:22:58|1.07266
04:22:59|1.07223
04:23:00|1.07223
04:23:01|1.07223
04:23:02|1.07191
04:23:04|1.07191
04:23:05|1.07191
04:23:06|1.07191
04:23:06|1.07191
04:23:08|1.07105
04:23:09|1.07085
04:23:10|1.07094
04:23:11|1.07094
04:23:12|1.07108
04:23:12|1.07108
04:23:14|1.07095
04:23:15|1.07095
04:23:16|1.07095
04:23:17|1.07112
04:23:18|1.07195
04:23:19|1.07195
04:23:19|1.07195
04:23:21|1.07146
04:23:22|1.07146
04:23:23|1.07129
04:23:24|1.07134
04:23:26|1.07146
04:23:27|1.07146
04:23:29|1.07146
04:23:30|1.07146
04:23:32|1.07146
04:23:33|1.07146
04:23:34|1.07146
04:23:35|1.07146
04:23:37|1.07075
04:23:38|1.07075
04:23:39|1.07075
04:23:40|1.0707
04:23:41|1.07067
04:23:42|1.07067
04:23:43|1.07054
04:23:45|1.07056
04:23:46|1.07056
04:23:47|1.07056
04:23:48|1.07056
04:23:49|1.07056
04:23:50|1.07056
04:23:51|1.07056
04:23:52|1.07056
04:23:53|1.07071
04:23:54|1.07071
04:23:55|1.07071
04:23:57|1.07088
04:23:57|1.07088
04:23:59|1.07088
04:23:59|1.07088
04:24:00|1.07088
04:24:02|1.07088
04:24:02|1.07088
04:24:03|1.07088
04:24:05|1.07088
04:24:06|1.07088
04:24:07|1.07088
04:24:08|1.07088
04:24:09|1.07088
04:24:10|1.07088
04:24:10|1.07088
04:24:12|1.07088
04:24:13|1.07088
04:24:15|1.07088
04:24:16|1.07075
04:24:17|1.07075
04:24:18|1.07076
04:24:19|1.07076
04:24:20|1.07082
04:24:21|1.07082
04:24:21|1.07082
04:24:23|1.07082
04:24:24|1.07082
04:24:27|1.07049
04:24:27|1.07076
04:24:29|1.07076
04:24:30|1.07076
04:24:32|1.07076
04:24:32|1.07076
04:24:34|1.07003
04:24:35|1.07003
04:24:36|1.07003
04:24:38|1.07003
04:24:38|1.07003
04:24:39|1.07003
04:24:40|1.07003
04:24:41|1.07003
04:24:42|1.07003
04:24:44|1.07038
04:24:45|1.07038
04:24:46|1.07038
04:24:47|1.07076
04:24:48|1.0712
04:24:49|1.0712
04:24:50|1.0712
04:24:50|1.0712
04:24:52|1.0712
04:24:52|1.0712
04:24:54|1.07143
04:24:55|1.07143
04:24:56|1.07143
04:24:57|1.07143
04:24:58|1.07143
04:24:59|1.07143
04:24:59|1.0712
04:25:01|1.07113
04:25:02|1.07113
04:25:03|1.07113
04:25:04|1.07113
04:25:05|1.07113
04:25:06|1.07113
04:25:06|1.07113
04:25:07|1.0712
04:25:09|1.0712
04:25:10|1.07096
04:25:11|1.07096
04:25:13|1.07096
04:25:13|1.0712
04:25:14|1.0712
04:25:15|1.0712
04:25:16|1.0712
04:25:17|1.0712
04:25:18|1.0712
04:25:19|1.0712
04:25:20|1.0712
04:25:21|1.0712
04:25:22|1.0712
04:25:23|1.0712
04:25:24|1.0712
04:25:25|1.0712
04:25:27|1.0712
04:25:29|1.07038
04:25:30|1.07038
04:25:31|1.07038
04:25:31|1.07029
04:25:32|1.07029
04:25:33|1.07029
04:25:35|1.07029
04:25:36|1.07029
04:25:37|1.07029
04:25:38|1.07029
04:25:39|1.07029
04:25:40|1.07029
04:25:41|1.07029
04:25:42|1.07029
04:25:43|1.07029
04:25:44|1.07029
04:25:45|1.07029
04:25:46|1.07029
04:25:47|1.07104
04:25:48|1.07104
04:25:49|1.07
04:25:50|1.07029
04:25:51|1.07029
04:25:52|1.07095
04:25:53|1.07095
04:25:54|1.07075
04:25:56|1.07075
04:25:56|1.07075
04:25:57|1.0703
04:25:58|1.06994
04:25:59|1.06992
04:26:01|1.06987
04:26:02|1.06982
04:26:02|1.06982
04:26:03|1.0696
04:26:05|1.0696
04:26:06|1.0696
04:26:07|1.0696
04:26:07|1.0696
04:26:09|1.06887
04:26:10|1.06921
04:26:10|1.06903
04:26:12|1.06903
04:26:13|1.06949
04:26:14|1.06949
04:26:15|1.06949
04:26:17|1.06974
04:26:18|1.06974
04:26:18|1.06978
04:26:19|1.06949
04:26:20|1.06949
04:26:21|1.06949
04:26:23|1.06949
04:26:23|1.06949
04:26:24|1.06949
04:26:25|1.06949
04:26:26|1.06949
04:26:28|1.06949
04:26:29|1.06949
04:26:30|1.06949
04:26:32|1.06993
04:26:32|1.06993
04:26:34|1.06994
04:26:36|1.07028
04:26:36|1.07028
04:26:37|1.0704
04:26:38|1.0704
04:26:39|1.0704
04:26:40|1.0704
04:26:41|1.07084
04:26:42|1.07084
04:26:43|1.07084
04:26:45|1.07086
04:26:46|1.07086
04:26:47|1.07086
04:26:48|1.07086
04:26:49|1.07086
04:26:49|1.07086
04:26:51|1.07041
04:26:51|1.07041
04:26:53|1.07041
04:26:54|1.07041
04:26:55|1.07041
04:26:57|1.07041
04:26:57|1.07041
04:26:58|1.07041
04:26:59|1.07041
04:27:00|1.07041
04:27:01|1.07041
04:27:03|1.07041
04:27:03|1.06965
04:27:04|1.06965
04:27:05|1.06965
04:27:06|1.06965
04:27:07|1.06965
04:27:08|1.06965
04:27:09|1.06965
04:27:10|1.06965
04:27:11|1.06965
04:27:13|1.06965
04:27:13|1.06954
04:27:14|1.06954
04:27:15|1.06954
04:27:16|1.06954
04:27:18|1.06954
04:27:19|1.06954
04:27:20|1.06954
04:27:21|1.06954
04:27:22|1.06954
04:27:23|1.07007
04:27:24|1.07007
04:27:25|1.07007
04:27:27|1.07007
04:27:28|1.07007
04:27:30|1.07042
04:27:30|1.07042
04:27:32|1.07042
04:27:33|1.07042
04:27:34|1.07042
04:27:35|1.07042
04:27:36|1.07042
04:27:38|1.07042
04:27:39|1.07042
04:27:40|1.07042
04:27:40|1.07086
04:27:42|1.07086
04:27:43|1.07086
04:27:44|1.07086
04:27:46|1.07042
04:27:47|1.07042
04:27:47|1.07042
04:27:49|1.07042
04:27:49|1.07042
04:27:51|1.07042
04:27:52|1.07042
04:27:53|1.07042
04:27:54|1.07042
04:27:56|1.07042
04:27:56|1.07042
04:27:58|1.07042
04:27:58|1.07042
04:27:59|1.07
04:28:00|1.07
04:28:01|1.06997
04:28:02|1.06997
04:28:04|1.06997
04:28:05|1.06997
04:28:06|1.06997
04:28:07|1.06904
04:28:08|1.06928
04:28:09|1.06928
04:28:10|1.06928
04:28:11|1.06949
04:28:12|1.06949
04:28:13|1.06949
04:28:14|1.06949
04:28:15|1.06947
04:28:16|1.06947
04:28:17|1.06947
04:28:18|1.06947
04:28:19|1.06947
04:28:20|1.06947
04:28:21|1.06952
04:28:22|1.06968
04:28:23|1.06989
04:28:24|1.06989
04:28:25|1.06989
04:28:27|1.06998
04:28:27|1.06998
04:28:28|1.06998
04:28:30|1.06998
04:28:32|1.07015
04:28:33|1.07015
04:28:34|1.07015
04:28:35|1.07015
04:28:36|1.06986
04:28:37|1.06986
04:28:38|1.06986
04:28:39|1.06986
04:28:40|1.06986
04:28:41|1.06986
04:28:43|1.06986
04:28:44|1.06986
04:28:44|1.06986
04:28:45|1.06986
04:28:46|1.06986
04:28:47|1.06986
04:28:48|1.06986
04:28:50|1.06986
04:28:50|1.06986
04:28:51|1.06986
04:28:52|1.06986
04:28:53|1.06986
04:28:55|1.06986
04:28:55|1.06986
04:28:58|1.06986
04:28:58|1.06986
04:28:59|1.06986
04:29:00|1.06986
04:29:01|1.06986
04:29:02|1.06986
04:29:03|1.06986
04:29:04|1.06986
04:29:06|1.06986
04:29:06|1.06965
04:29:07|1.06965
04:29:09|1.06965
04:29:10|1.06965
04:29:11|1.06953
04:29:11|1.06953
04:29:12|1.06953
04:29:14|1.06953
04:29:14|1.06953
04:29:17|1.06913
04:29:17|1.06937
04:29:18|1.06917
04:29:19|1.06917
04:29:20|1.06917
04:29:21|1.06917
04:29:22|1.06917
04:29:23|1.06917
04:29:24|1.06917
04:29:25|1.06917
04:29:26|1.06908
04:29:28|1.06908
04:29:29|1.06908
04:29:30|1.06908
04:29:31|1.06908
04:29:33|1.06908
04:29:34|1.069
04:29:34|1.069
04:29:36|1.069
04:29:38|1.069
04:29:38|1.069
04:29:39|1.069
04:29:40|1.069
04:29:41|1.069
04:29:43|1.069
04:29:43|1.06905
04:29:44|1.06905
04:29:45|1.06905
04:29:48|1.06905
04:29:48|1.06905
04:29:49|1.06905
04:29:50|1.06905
04:29:52|1.06905
04:29:53|1.06905
04:29:54|1.06905
04:29:55|1.06905
04:29:56|1.06961
04:29:57|1.06948
04:29:58|1.06948
04:29:59|1.06948
04:30:00|1.06937
04:30:02|1.06906
04:30:02|1.06906
04:30:04|1.06906
04:30:05|1.06906
04:30:06|1.06906
04:30:07|1.06937
04:30:08|1.06937
04:30:09|1.06937
04:30:10|1.06937
04:30:11|1.06937
04:30:12|1.06976
04:30:13|1.06976
04:30:14|1.06976
04:30:15|1.06976
04:30:16|1.06976
04:30:17|1.06976
04:30:18|1.06969
04:30:19|1.06969
04:30:20|1.07
04:30:22|1.07027
04:30:22|1.07027
04:30:23|1.07027
04:30:24|1.07027
04:30:26|1.07027
04:30:27|1.07027
04:30:27|1.07027
04:30:30|1.07027
04:30:30|1.07027
04:30:31|1.07027
04:30:33|1.07027
04:30:33|1.06999
04:30:35|1.06948
04:30:36|1.06948
04:30:36|1.06948
04:30:38|1.06948
04:30:39|1.06948
04:30:40|1.06968
04:30:41|1.06936
04:30:42|1.06936
04:30:43|1.06936
04:30:44|1.06936
04:30:45|1.06936
04:30:46|1.06936
04:30:46|1.06936
04:30:48|1.06936
04:30:49|1.06936
04:30:49|1.06936
04:30:51|1.06936
04:30:53|1.06936
04:30:53|1.06968
04:30:54|1.06968
04:30:55|1.06981
04:30:56|1.06992
04:30:57|1.06992
04:30:58|1.07026
04:30:59|1.07141
04:31:00|1.07148
04:31:01|1.07192
04:31:02|1.072
04:31:03|1.07193
04:31:05|1.07283
04:31:06|1.07148
04:31:07|1.07148
04:31:08|1.07148
04:31:09|1.07188
04:31:10|1.07148
04:31:11|1.07148
04:31:12|1.07147
04:31:13|1.07147
04:31:14|1.07147
04:31:15|1.07147
04:31:16|1.07129
04:31:16|1.07129
04:31:18|1.07129
04:31:19|1.07129
04:31:20|1.07129
04:31:21|1.07129
04:31:22|1.07077
04:31:23|1.07077
04:31:24|1.07077
04:31:25|1.07077
04:31:26|1.07077
04:31:27|1.07077
04:31:28|1.07032
04:31:28|1.07032
04:31:30|1.07032
04:31:31|1.07109
04:31:32|1.07109
04:31:34|1.07109
04:31:34|1.07109
04:31:35|1.07109
04:31:37|1.07109
04:31:37|1.07109
04:31:38|1.07109
04:31:39|1.07109
04:31:41|1.07109
04:31:41|1.07
04:31:44|1.06982
04:31:44|1.06982
04:31:45|1.06982
04:31:46|1.06982
04:31:47|1.06971
04:31:48|1.06971
04:31:49|1.06971
04:31:50|1.0697
04:31:51|1.0697
04:31:53|1.0697
04:31:53|1.0697
04:31:55|1.0697
04:31:55|1.0697
04:31:56|1.06921
04:31:57|1.06921
04:31:58|1.06921
04:32:00|1.06921
04:32:01|1.06921
04:32:01|1.06949
04:32:03|1.07016
04:32:04|1.07016
04:32:04|1.07016
04:32:06|1.07016
04:32:07|1.07016
04:32:07|1.07016
04:32:09|1.07016
04:32:09|1.07016
04:32:11|1.06994
04:32:12|1.06994
04:32:12|1.06994
04:32:14|1.06994
04:32:15|1.06994
04:32:15|1.06994
04:32:17|1.06994
04:32:18|1.06994
04:32:19|1.06994
04:32:20|1.06994
04:32:21|1.06994
04:32:22|1.06994
04:32:23|1.06994
04:32:24|1.06994
04:32:25|1.06994
04:32:26|1.06994
04:32:27|1.06994
04:32:28|1.06994
04:32:29|1.06994
04:32:30|1.06994
04:32:31|1.06994
04:32:32|1.06994
04:32:33|1.06994
04:32:35|1.06994
04:32:36|1.07031
04:32:37|1.07031
04:32:38|1.07
04:32:39|1.07
04:32:41|1.07008
04:32:42|1.07008
04:32:43|1.07008
04:32:44|1.07008
04:32:45|1.07008
04:32:46|1.07008
04:32:47|1.07008
04:32:48|1.07008
04:32:49|1.06994
04:32:51|1.06994
04:32:52|1.06994
04:32:53|1.0696
04:32:54|1.0696
04:32:55|1.0696
04:32:56|1.0696
04:32:58|1.0695
04:32:58|1.0695
04:32:59|1.0695
04:33:01|1.06994
04:33:02|1.06994
04:33:02|1.06994
04:33:04|1.06994
04:33:04|1.06994
04:33:05|1.06994
04:33:07|1.06994
04:33:08|1.06994
04:33:09|1.06994
04:33:10|1.06994
04:33:11|1.06994
04:33:12|1.06994
04:33:13|1.07
04:33:14|1.07
04:33:15|1.07
04:33:16|1.07
04:33:16|1.07
04:33:17|1.07
04:33:19|1.0696
04:33:19|1.0696
04:33:21|1.0696
04:33:22|1.0696
04:33:22|1.06994
04:33:24|1.06994
04:33:25|1.06994
04:33:26|1.06994
04:33:27|1.06994
04:33:28|1.06994
04:33:29|1.06994
04:33:30|1.06994
04:33:32|1.07039
04:33:33|1.07076
04:33:34|1.07076
04:33:35|1.07076
04:33:36|1.07039
04:33:37|1.07039
04:33:38|1.07039
04:33:39|1.07039
04:33:40|1.07039
04:33:42|1.07039
04:33:43|1.07039
04:33:44|1.07039
04:33:45|1.07039
04:33:46|1.07039
04:33:47|1.07039
04:33:48|1.07039
04:33:49|1.07039
04:33:49|1.07039
04:33:51|1.07
04:33:52|1.06994
04:33:53|1.06994
04:33:54|1.06994
04:33:55|1.06994
04:33:56|1.06994
04:33:56|1.06994
04:33:58|1.06994
04:33:59|1.07019
04:33:59|1.07019
04:34:01|1.06994
04:34:01|1.06994
04:34:03|1.06994
04:34:04|1.06994
04:34:05|1.06994
04:34:06|1.06994
04:34:07|1.06994
04:34:08|1.06994
04:34:09|1.06994
04:34:10|1.06994
04:34:11|1.06994
04:34:12|1.06994
04:34:13|1.06994
04:34:14|1.06994
04:34:15|1.06994
04:34:16|1.06994
04:34:17|1.06994
04:34:18|1.06994
04:34:19|1.06994
04:34:20|1.06994
04:34:22|1.06994
04:34:22|1.06994
04:34:24|1.0694
04:34:25|1.0694
04:34:26|1.0694
04:34:27|1.0694
04:34:28|1.0694
04:34:29|1.06931
04:34:30|1.069
04:34:31|1.06901
04:34:32|1.06905
04:34:33|1.06905
04:34:34|1.06905
04:34:35|1.06923
04:34:37|1.06904
04:34:38|1.06904
04:34:39|1.06904
04:34:41|1.06904
04:34:41|1.06904
04:34:42|1.06904
04:34:43|1.06904
04:34:45|1.06904
04:34:46|1.06904
04:34:48|1.06904
04:34:48|1.06904
04:34:50|1.06904
04:34:51|1.06904
04:34:52|1.06904
04:34:52|1.06904
04:34:53|1.06904
04:34:55|1.06904
04:34:55|1.06904
04:34:57|1.069
04:34:58|1.06904
04:34:59|1.06904
04:34:59|1.06904
04:35:01|1.06909
04:35:03|1.06904
04:35:04|1.06904
04:35:05|1.06904
04:35:06|1.06904
04:35:07|1.06904
04:35:09|1.06904
04:35:10|1.06904
04:35:11|1.06904
04:35:12|1.06949
04:35:13|1.06949
04:35:15|1.06949
04:35:16|1.06949
04:35:17|1.06949
04:35:18|1.06949
04:35:19|1.06949
04:35:20|1.06949
04:35:21|1.06949
04:35:22|1.06949
04:35:23|1.06973
04:35:24|1.06973
04:35:25|1.06992
04:35:26|1.07
04:35:27|1.07039
04:35:28|1.07039
04:35:29|1.07025
04:35:30|1.07025
04:35:31|1.07025
04:35:32|1.07025
04:35:33|1.07069
04:35:34|1.07083
04:35:35|1.07097
04:35:36|1.07096
04:35:38|1.07096
04:35:39|1.07096
04:35:39|1.07096
04:35:41|1.07096
04:35:42|1.07103
04:35:43|1.07103
04:35:44|1.07103
04:35:45|1.07128
04:35:46|1.07178
04:35:46|1.07178
04:35:48|1.07141
04:35:49|1.07129
04:35:49|1.07129
04:35:51|1.07129
04:35:52|1.07129
04:35:53|1.071
04:35:54|1.071
04:35:56|1.071
04:35:56|1.071
04:35:57|1.071
04:35:58|1.07103
04:35:59|1.07093
04:36:01|1.071
04:36:02|1.071
04:36:02|1.071
04:36:04|1.071
04:36:05|1.071
04:36:06|1.071
04:36:07|1.071
04:36:08|1.071
04:36:09|1.07029
04:36:12|1.07029
04:36:13|1.07
04:36:14|1.07
04:36:15|1.07
04:36:16|1.07005
04:36:17|1.07005
04:36:18|1.07005
04:36:19|1.07039
04:36:19|1.07039
04:36:20|1.07039
04:36:22|1.07039
04:36:24|1.07039
04:36:24|1.07039
04:36:25|1.07039
04:36:26|1.07039
04:36:27|1.07039
04:36:28|1.07039
04:36:29|1.07039
04:36:30|1.07039
04:36:31|1.07039
04:36:32|1.07039
04:36:33|1.07039
04:36:34|1.07039
04:36:35|1.07039
04:36:36|1.07039
04:36:37|1.07039
04:36:38|1.07039
04:36:39|1.07039
04:36:40|1.07039
04:36:41|1.07039
04:36:42|1.07039
04:36:43|1.07039
04:36:45|1.07039
04:36:46|1.07084
04:36:47|1.07084
04:36:48|1.07084
04:36:49|1.07084
04:36:50|1.07084
04:36:51|1.07084
04:36:52|1.07084
04:36:53|1.07084
04:36:54|1.07084
04:36:55|1.07083
04:36:56|1.07083
04:36:57|1.07083
04:36:58|1.07083
04:36:59|1.07039
04:37:00|1.07039
04:37:01|1.07039
04:37:02|1.07039
04:37:03|1.07039
04:37:04|1.07039
04:37:05|1.07039
04:37:06|1.07039
04:37:07|1.07039
04:37:08|1.07039
04:37:09|1.07
04:37:10|1.06968
04:37:11|1.06972
04:37:12|1.06972
04:37:13|1.06972
04:37:14|1.06972
04:37:15|1.06972
04:37:16|1.06972
04:37:17|1.06972
04:37:18|1.06972
04:37:19|1.06949
04:37:20|1.06949
04:37:22|1.06948
04:37:22|1.06948
04:37:23|1.06948
04:37:24|1.06948
04:37:25|1.06949
04:37:26|1.06949
04:37:27|1.06949
04:37:28|1.06949
04:37:29|1.06949
04:37:30|1.06949
04:37:34|1.06994
04:37:35|1.06994
04:37:36|1.06994
04:37:37|1.06994
04:37:38|1.06994
04:37:39|1.06994
04:37:40|1.06994
04:37:42|1.06994
04:37:43|1.06994
04:37:44|1.06994
04:37:45|1.06994
04:37:46|1.06994
04:37:48|1.06994
04:37:49|1.06994
04:37:50|1.07027
04:37:51|1.07027
04:37:52|1.07027
04:37:53|1.07039
04:37:54|1.07039
04:37:56|1.07039
04:37:56|1.07039
04:37:57|1.07039
04:37:58|1.07039
04:37:59|1.07039
04:38:00|1.07074
04:38:01|1.07074
04:38:02|1.07074
04:38:03|1.07074
04:38:04|1.07074
04:38:05|1.07074
04:38:06|1.07074
04:38:07|1.07113
04:38:08|1.07113
04:38:09|1.07113
04:38:10|1.07113
04:38:11|1.07113
04:38:12|1.07113
04:38:13|1.07113
04:38:14|1.07084
04:38:15|1.07084
04:38:16|1.07084
04:38:17|1.07084
04:38:18|1.07084
04:38:19|1.07084
04:38:20|1.07039
04:38:21|1.07039
04:38:22|1.07039
04:38:24|1.07039
04:38:24|1.07039
04:38:25|1.07039
04:38:26|1.07039
04:38:28|1.07039
04:38:28|1.07039
04:38:29|1.07039
04:38:30|1.07039
04:38:31|1.07044
04:38:32|1.07044
04:38:33|1.07044
04:38:34|1.07073
04:38:36|1.07073
04:38:37|1.07073
04:38:38|1.07073
04:38:39|1.07073
04:38:40|1.07073
04:38:42|1.07073
04:38:42|1.07073
04:38:43|1.07073
04:38:44|1.07068
04:38:45|1.07068
04:38:46|1.07073
04:38:48|1.07073
04:38:49|1.07073
04:38:51|1.07073
04:38:51|1.07074
04:38:52|1.07084
04:38:53|1.07084
04:38:55|1.07084
04:38:57|1.07084
04:38:57|1.07084
04:38:58|1.07084
04:38:59|1.07084
04:39:00|1.07084
04:39:01|1.07084
04:39:03|1.07084
04:39:04|1.07084
04:39:05|1.07084
04:39:06|1.07084
04:39:08|1.07084
04:39:08|1.07084
04:39:10|1.07084
04:39:10|1.07084
04:39:11|1.07084
04:39:13|1.07084
04:39:14|1.07084
04:39:14|1.07084
04:39:16|1.07084
04:39:17|1.07084
04:39:17|1.07084
04:39:18|1.07084
04:39:19|1.07084
04:39:20|1.07084
04:39:21|1.07084
04:39:22|1.07084
04:39:23|1.07084
04:39:24|1.07084
04:39:26|1.07039
04:39:26|1.07039
04:39:28|1.07039
04:39:29|1.07039
04:39:29|1.07039
04:39:30|1.07039
04:39:31|1.07039
04:39:33|1.07031
04:39:34|1.07031
04:39:35|1.07031
04:39:36|1.07031
04:39:37|1.07031
04:39:39|1.07031
04:39:39|1.07031
04:39:40|1.07031
04:39:42|1.07037
04:39:43|1.07037
04:39:45|1.07037
04:39:45|1.07037
04:39:46|1.07037
04:39:48|1.07037
04:39:49|1.07037
04:39:51|1.07037
04:39:51|1.07037
04:39:52|1.07037
04:39:53|1.07037
04:39:54|1.07039
04:39:55|1.07051
04:39:57|1.07051
04:39:57|1.07051
04:39:58|1.07051
04:39:59|1.07051
04:40:00|1.07051
04:40:02|1.07051
04:40:02|1.07051
04:40:03|1.07214
04:40:04|1.07214
04:40:06|1.07214
04:40:07|1.07214
04:40:08|1.07214
04:40:09|1.07214
04:40:10|1.07214
04:40:11|1.07214
04:40:12|1.07214
04:40:13|1.07214
04:40:14|1.07214
04:40:15|1.07214
04:40:16|1.07214
04:40:17|1.07214
04:40:18|1.07214
04:40:19|1.07214
04:40:20|1.07214
04:40:21|1.0711
04:40:22|1.0711
04:40:23|1.0711
04:40:24|1.0711
04:40:25|1.0711
04:40:26|1.0711
04:40:27|1.0711
04:40:28|1.0711
04:40:29|1.0711
04:40:31|1.07084
04:40:32|1.07049
04:40:32|1.07049
04:40:33|1.07049
04:40:35|1.07061
04:40:36|1.07061
04:40:37|1.07085
04:40:38|1.07085
04:40:39|1.07085
04:40:40|1.07085
04:40:42|1.07085
04:40:43|1.07085
04:40:45|1.07085
04:40:46|1.07085
04:40:47|1.07085
04:40:48|1.07085
04:40:49|1.07084
04:40:50|1.07084
04:40:52|1.07084
04:40:53|1.07084
04:40:54|1.07084
04:40:54|1.07084
04:40:56|1.07084
04:40:57|1.07084
04:40:57|1.07084
04:40:59|1.07084
04:41:00|1.07084
04:41:00|1.07084
04:41:02|1.07088
04:41:03|1.0711
04:41:04|1.0711
04:41:05|1.0711
04:41:06|1.0711
04:41:07|1.0711
04:41:08|1.0711
04:41:09|1.0711
04:41:10|1.0711
04:41:11|1.0711
04:41:12|1.07129
04:41:13|1.07129
04:41:14|1.07129
04:41:15|1.07129
04:41:17|1.07129
04:41:17|1.07129
04:41:19|1.07129
04:41:20|1.07129
04:41:21|1.07129
04:41:21|1.07129
04:41:23|1.07129
04:41:24|1.07129
04:41:25|1.07206
04:41:26|1.07206
04:41:27|1.07206
04:41:27|1.07206
04:41:29|1.07206
04:41:30|1.07206
04:41:31|1.07206
04:41:32|1.07206
04:41:33|1.07206
04:41:34|1.07232
04:41:35|1.07232
04:41:36|1.07232
04:41:37|1.07232
04:41:38|1.07232
04:41:39|1.07232
04:41:40|1.07232
04:41:41|1.07232
04:41:42|1.07232
04:41:43|1.07232
04:41:45|1.07232
04:41:47|1.07232
04:41:47|1.07232
04:41:48|1.07206
04:41:49|1.07206
04:41:50|1.07206
04:41:51|1.07206
04:41:52|1.07206
04:41:53|1.07141
04:41:54|1.07141
04:41:55|1.07141
04:41:56|1.07141
04:41:57|1.07141
04:41:58|1.07141
04:41:59|1.07141
04:42:00|1.07174
04:42:01|1.07177
04:42:02|1.07177
04:42:03|1.07177
04:42:04|1.07177
04:42:05|1.07177
04:42:06|1.07177
04:42:07|1.07177
04:42:08|1.07177
04:42:09|1.07177
04:42:10|1.07177
04:42:11|1.07268
04:42:12|1.07268
04:42:14|1.07268
04:42:14|1.07264
04:42:15|1.07264
04:42:16|1.07264
04:42:18|1.07264
04:42:19|1.07299
04:42:20|1.07299
04:42:21|1.07299
04:42:22|1.07299
04:42:23|1.07299
04:42:24|1.07271
04:42:25|1.07271
04:42:26|1.07271
04:42:27|1.07271
04:42:28|1.07271
04:42:29|1.07271
04:42:30|1.07271
04:42:31|1.073
04:42:33|1.073
04:42:33|1.073
04:42:35|1.073
04:42:35|1.073
04:42:36|1.07363
04:42:37|1.07383
04:42:38|1.07383
04:42:39|1.07384
04:42:40|1.07384
04:42:41|1.07384
04:42:42|1.07384
04:42:43|1.07384
04:42:44|1.07384
04:42:45|1.07384
04:42:47|1.07383
04:42:48|1.07383
04:42:50|1.07339
04:42:50|1.07339
04:42:51|1.07339
04:42:53|1.07339
04:42:53|1.07339
04:42:55|1.07339
04:42:55|1.07339
04:42:56|1.074
04:42:57|1.07384
04:42:58|1.07384
04:42:59|1.07384
04:43:00|1.07384
04:43:01|1.07384
04:43:03|1.07384
04:43:03|1.07384
04:43:04|1.07384
04:43:05|1.07361
04:43:07|1.07383
04:43:07|1.07383
04:43:08|1.07383
04:43:09|1.07383
04:43:10|1.07383
04:43:11|1.07383
04:43:13|1.07383
04:43:14|1.07342
04:43:15|1.07342
04:43:16|1.07384
04:43:17|1.07384
04:43:18|1.07384
04:43:19|1.0741
04:43:20|1.0741
04:43:21|1.0741
04:43:22|1.07384
04:43:23|1.07384
04:43:24|1.07339
04:43:26|1.07339
04:43:26|1.07339
04:43:27|1.07339
04:43:28|1.07339
04:43:29|1.07339
04:43:30|1.07339
04:43:31|1.07339
04:43:32|1.07339
04:43:33|1.07339
04:43:34|1.0734
04:43:35|1.0734
04:43:37|1.0734
04:43:38|1.0734
04:43:38|1.07339
04:43:39|1.07299
04:43:40|1.07299
04:43:41|1.07299
04:43:43|1.07299
04:43:44|1.07299
04:43:46|1.07299
04:43:47|1.07299
04:43:47|1.07238
04:43:49|1.07238
04:43:50|1.07239
04:43:51|1.07259
04:43:53|1.07259
04:43:54|1.07294
04:43:55|1.07294
04:43:56|1.07294
04:43:57|1.07294
04:43:58|1.07294
04:43:59|1.07294
04:44:00|1.07305
04:44:01|1.07305
04:44:02|1.07305
04:44:03|1.07305
04:44:04|1.07305
04:44:05|1.07305
04:44:06|1.07305
04:44:07|1.07305
04:44:08|1.07305
04:44:09|1.07305
04:44:10|1.07305
04:44:11|1.07305
04:44:12|1.07305
04:44:13|1.07305
04:44:14|1.07305
04:44:15|1.07305
04:44:16|1.07305
04:44:17|1.07305
04:44:18|1.07303
04:44:19|1.07303
04:44:20|1.07303
04:44:21|1.07303
04:44:22|1.07303
04:44:23|1.07303
04:44:24|1.07303
04:44:25|1.07294
04:44:27|1.07294
04:44:27|1.07294
04:44:29|1.07294
04:44:30|1.07294
04:44:31|1.07249
04:44:31|1.07249
04:44:32|1.07249
04:44:33|1.07249
04:44:36|1.07249
04:44:36|1.07229
04:44:37|1.07229
04:44:38|1.07229
04:44:39|1.07229
04:44:40|1.07229
04:44:41|1.07229
04:44:42|1.07229
04:44:43|1.07229
04:44:44|1.07229
04:44:46|1.07249
04:44:48|1.07249
04:44:49|1.07249
04:44:51|1.07249
04:44:51|1.07249
04:44:52|1.07249
04:44:53|1.07249
04:44:54|1.07249
04:44:55|1.07249
04:44:57|1.07249
04:44:57|1.07249
04:44:58|1.07249
04:45:00|1.07249
04:45:00|1.07249
04:45:02|1.07245
04:45:03|1.07245
04:45:04|1.07245
04:45:05|1.07245
04:45:06|1.07245
04:45:07|1.07245
04:45:08|1.07245
04:45:10|1.07245
04:45:10|1.07285
04:45:11|1.07285
04:45:12|1.07285
04:45:13|1.07285
04:45:14|1.07294
04:45:15|1.07294
04:45:16|1.07294
04:45:17|1.07294
04:45:19|1.07294
04:45:19|1.07294
04:45:20|1.07294
04:45:21|1.0737
04:45:23|1.0737
04:45:23|1.0737
04:45:24|1.0737
04:45:26|1.0737
04:45:27|1.0737
04:45:27|1.0737
04:45:29|1.0737
04:45:30|1.0737
04:45:31|1.07339
04:45:32|1.07306
04:45:33|1.07306
04:45:34|1.07306
04:45:34|1.07306
04:45:36|1.07306
04:45:37|1.07306
04:45:38|1.07295
04:45:39|1.07295
04:45:39|1.07295
04:45:42|1.07295
04:45:43|1.07295
04:45:44|1.07295
04:45:44|1.07298
04:45:46|1.07298
04:45:48|1.07298
04:45:48|1.07298
04:45:49|1.07298
04:45:51|1.07298
04:45:52|1.07298
04:45:53|1.07298
04:45:54|1.07298
04:45:55|1.07328
04:45:56|1.07328
04:45:57|1.07328
04:45:58|1.07328
04:46:00|1.0725
04:46:00|1.0725
04:46:02|1.0725
04:46:03|1.0725
04:46:04|1.0725
04:46:06|1.07271
04:46:06|1.07271
04:46:08|1.07271
04:46:08|1.07271
04:46:09|1.07272
04:46:13|1.07272
04:46:14|1.07272
04:46:15|1.07272
04:46:16|1.07272
04:46:17|1.07272
04:46:18|1.07272
04:46:19|1.07272
04:46:20|1.07177
04:46:21|1.07151
04:46:22|1.07159
04:46:23|1.07132
04:46:24|1.07132
04:46:25|1.071
04:46:26|1.071
04:46:28|1.071
04:46:29|1.07012
04:46:30|1.07024
04:46:30|1.07024
04:46:31|1.07001
04:46:33|1.07001
04:46:34|1.07001
04:46:34|1.07001
04:46:36|1.07001
04:46:37|1.07001
04:46:38|1.07001
04:46:39|1.07001
04:46:39|1.07001
04:46:41|1.07001
04:46:42|1.07102
04:46:43|1.07114
04:46:44|1.07114
04:46:46|1.07114
04:46:46|1.07178
04:46:47|1.07221
04:46:48|1.07204
04:46:50|1.07204
04:46:50|1.07204
04:46:51|1.07233
04:46:52|1.07233
04:46:53|1.07232
04:46:54|1.07233
04:46:55|1.07233
04:46:56|1.07161
04:46:58|1.07131
04:47:00|1.07131
04:47:02|1.07116
04:47:02|1.07116
04:47:03|1.07099
04:47:04|1.07098
04:47:06|1.07098
04:47:06|1.07098
04:47:07|1.07008
04:47:09|1.06965
04:47:10|1.07012
04:47:11|1.07046
04:47:12|1.07046
04:47:13|1.07046
04:47:14|1.07046
04:47:15|1.07046
04:47:16|1.07046
04:47:17|1.07046
04:47:18|1.07008
04:47:19|1.07008
04:47:20|1.07008
04:47:21|1.07008
04:47:22|1.06966
04:47:23|1.0697
04:47:24|1.07046
04:47:25|1.07041
04:47:27|1.07079
04:47:27|1.07053
04:47:29|1.07053
04:47:30|1.07053
04:47:30|1.07052
04:47:32|1.07052
04:47:33|1.07052
04:47:34|1.07052
04:47:35|1.07052
04:47:36|1.07052
04:47:36|1.07052
04:47:38|1.07052
04:47:39|1.07052
04:47:40|1.07052
04:47:40|1.07052
04:47:42|1.07052
04:47:43|1.07052
04:47:44|1.07105
04:47:44|1.07105
04:47:46|1.07105
04:47:47|1.07105
04:47:48|1.07105
04:47:50|1.07143
04:47:51|1.07143
04:47:52|1.07143
04:47:53|1.07143
04:47:54|1.07143
04:47:55|1.07143
04:47:56|1.07143
04:47:57|1.07154
04:47:58|1.07154
04:47:59|1.07154
04:48:01|1.07154
04:48:01|1.07154
04:48:03|1.07154
04:48:04|1.07194
04:48:05|1.072
04:48:06|1.072
04:48:07|1.072
04:48:08|1.072
04:48:09|1.072
04:48:10|1.072
04:48:11|1.072
04:48:12|1.072
04:48:13|1.07232
04:48:14|1.07232
04:48:16|1.07232
04:48:16|1.07232
04:48:17|1.07218
04:48:18|1.07218
04:48:20|1.07233
04:48:21|1.07233
04:48:22|1.07233
04:48:24|1.07261
04:48:25|1.07261
04:48:26|1.07261
04:48:27|1.07261
04:48:28|1.07261
04:48:29|1.07261
04:48:30|1.07261
04:48:31|1.07261
04:48:32|1.07261
04:48:33|1.07261
04:48:34|1.07241
04:48:35|1.07241
04:48:36|1.07241
04:48:37|1.07241
04:48:38|1.07241
04:48:39|1.07241
04:48:40|1.07241
04:48:41|1.07241
04:48:42|1.07241
04:48:43|1.07241
04:48:44|1.07241
04:48:45|1.07241
04:48:46|1.07241
04:48:48|1.07241
04:48:49|1.07241
04:48:50|1.07241
04:48:52|1.07241
04:48:52|1.07241
04:48:53|1.07232
04:48:54|1.07232
04:48:55|1.07232
04:48:57|1.07232
04:48:58|1.07327
04:48:58|1.07369
04:49:00|1.07379
04:49:01|1.07379
04:49:02|1.0739
04:49:03|1.07391
04:49:04|1.07369
04:49:05|1.07392
04:49:06|1.07424
04:49:06|1.07424
04:49:08|1.07439
04:49:09|1.07441
04:49:10|1.07441
04:49:11|1.07441
04:49:13|1.07448
04:49:13|1.07448
04:49:14|1.07486
04:49:15|1.07486
04:49:16|1.07486
04:49:17|1.07486
04:49:18|1.07519
04:49:19|1.075
04:49:20|1.07531
04:49:22|1.07531
04:49:22|1.07495
04:49:23|1.07495
04:49:24|1.07531
04:49:25|1.07531
04:49:27|1.07531
04:49:28|1.07531
04:49:29|1.07531
04:49:30|1.0756
04:49:31|1.0756
04:49:32|1.07599
04:49:33|1.075
04:49:34|1.076
04:49:35|1.07597
04:49:37|1.07597
04:49:37|1.07597
04:49:38|1.07597
04:49:39|1.07597
04:49:40|1.07552
04:49:41|1.07606
04:49:42|1.07608
04:49:43|1.0765
04:49:44|1.07664
04:49:45|1.07661
04:49:46|1.07621
04:49:47|1.07576
04:49:49|1.07576
04:49:49|1.07576
04:49:51|1.07576
04:49:52|1.07575
04:49:54|1.07592
04:49:54|1.07576
04:49:55|1.07576
04:49:57|1.07577
04:49:58|1.07515
04:49:59|1.07629
04:50:00|1.07623
04:50:01|1.07626
04:50:02|1.07623
04:50:02|1.07623
04:50:04|1.07625
04:50:05|1.07625
04:50:07|1.07625
04:50:08|1.07625
04:50:10|1.07625
04:50:10|1.07625
04:50:11|1.07625
04:50:12|1.07625
04:50:14|1.07625
04:50:15|1.07625
04:50:16|1.07623
04:50:17|1.07623
04:50:18|1.07605
04:50:19|1.07605
04:50:20|1.07605
04:50:21|1.07565
04:50:22|1.07565
04:50:23|1.07578
04:50:24|1.07578
04:50:25|1.0758
04:50:26|1.0758
04:50:27|1.0758
04:50:28|1.0758
04:50:29|1.07588
04:50:30|1.07588
04:50:32|1.07588
04:50:33|1.07579
04:50:33|1.07579
04:50:35|1.07579
04:50:36|1.07579
04:50:37|1.0755
04:50:38|1.07623
04:50:39|1.07686
04:50:40|1.07686
04:50:41|1.0771
04:50:42|1.0771
04:50:43|1.0771
04:50:44|1.0771
04:50:45|1.0771
04:50:46|1.07668
04:50:47|1.07668
04:50:48|1.07668
04:50:49|1.07668
04:50:50|1.07659
04:50:52|1.07659
04:50:54|1.07641
04:50:55|1.07641
04:50:56|1.07641
04:50:57|1.07641
04:50:57|1.07641
04:50:59|1.07628
04:51:01|1.07628
04:51:01|1.07628
04:51:02|1.07628
04:51:03|1.07628
04:51:04|1.07628
04:51:06|1.07628
04:51:07|1.07628
04:51:08|1.07628
04:51:09|1.07628
04:51:10|1.07648
04:51:12|1.07648
04:51:12|1.07643
04:51:13|1.07643
04:51:14|1.07643
04:51:15|1.07643
04:51:16|1.07668
04:51:17|1.07668
04:51:18|1.07668
04:51:20|1.07668
04:51:20|1.07713
04:51:21|1.07713
04:51:22|1.07713
04:51:23|1.07713
04:51:24|1.07713
04:51:25|1.07744
04:51:26|1.07744
04:51:27|1.07786
04:51:28|1.07758
04:51:29|1.07758
04:51:31|1.07758
04:51:31|1.07758
04:51:32|1.07758
04:51:33|1.07758
04:51:34|1.07758
04:51:35|1.07758
04:51:36|1.07758
04:51:37|1.07758
04:51:38|1.07758
04:51:39|1.07758
04:51:40|1.07758
04:51:42|1.07713
04:51:42|1.07713
04:51:44|1.07713
04:51:44|1.07713
04:51:46|1.07713
04:51:47|1.07713
04:51:48|1.07713
04:51:48|1.07713
04:51:51|1.07677
04:51:52|1.07677
04:51:53|1.07677
04:51:55|1.07677
04:51:56|1.07677
04:51:58|1.07713
04:51:58|1.07713
04:52:00|1.07713
04:52:01|1.07713
04:52:01|1.07713
04:52:03|1.07713
04:52:05|1.07713
04:52:05|1.07668
04:52:07|1.07668
04:52:08|1.07668
04:52:09|1.07668
04:52:09|1.07668
04:52:10|1.07694
04:52:11|1.07694
04:52:13|1.07694
04:52:15|1.07694
04:52:15|1.07694
04:52:16|1.07694
04:52:17|1.07694
04:52:19|1.07694
04:52:20|1.07694
04:52:21|1.07713
04:52:22|1.07739
04:52:23|1.07757
04:52:24|1.07757
04:52:26|1.07757
04:52:27|1.07757
04:52:28|1.07757
04:52:30|1.07744
04:52:30|1.07659
04:52:31|1.07659
04:52:32|1.07668
04:52:33|1.07668
04:52:34|1.07668
04:52:35|1.07668
04:52:36|1.07668
04:52:37|1.07668
04:52:38|1.07668
04:52:40|1.07668
04:52:41|1.07594
04:52:41|1.07594
04:52:43|1.07594
04:52:43|1.07594
04:52:45|1.07598
04:52:46|1.07598
04:52:46|1.07598
04:52:47|1.07598
04:52:48|1.07598
04:52:49|1.07598
04:52:50|1.07598
04:52:51|1.07598
04:52:52|1.07598
04:52:54|1.07598
04:52:56|1.07598
04:52:57|1.07624
04:52:57|1.07625
04:52:58|1.07625
04:52:59|1.07625
04:53:01|1.07625
04:53:02|1.07624
04:53:03|1.07624
04:53:04|1.07624
04:53:06|1.07624
04:53:06|1.07624
04:53:08|1.07624
04:53:09|1.07624
04:53:09|1.07624
04:53:10|1.07624
04:53:12|1.07624
04:53:13|1.07624
04:53:14|1.07624
04:53:15|1.07624
04:53:16|1.07624
04:53:17|1.07624
04:53:17|1.07669
04:53:19|1.07669
04:53:20|1.07669
04:53:21|1.07647
04:53:22|1.07647
04:53:23|1.07647
04:53:25|1.07647
04:53:26|1.07647
04:53:27|1.07647
04:53:28|1.07647
04:53:29|1.07647
04:53:30|1.07647
04:53:31|1.07624
04:53:32|1.07549
04:53:33|1.07549
04:53:34|1.07549
04:53:35|1.07549
04:53:37|1.07549
04:53:37|1.07579
04:53:38|1.07579
04:53:39|1.0758
04:53:40|1.0758
04:53:42|1.0758
04:53:42|1.0758
04:53:43|1.0758
04:53:44|1.0758
04:53:45|1.0758
04:53:48|1.07537
04:53:48|1.076
04:53:49|1.076
04:53:50|1.076
04:53:52|1.07579
04:53:53|1.07579
04:53:54|1.07579
04:53:54|1.07579
04:53:56|1.07579
04:53:58|1.07579
04:53:58|1.07579
04:53:59|1.07579
04:54:00|1.07579
04:54:02|1.07579
04:54:04|1.07579
04:54:04|1.07579
04:54:05|1.07579
04:54:06|1.07579
04:54:07|1.07579
04:54:08|1.07579
04:54:10|1.07579
04:54:10|1.07579
04:54:11|1.07579
04:54:12|1.07579
04:54:13|1.07579
04:54:15|1.07579
04:54:15|1.07579
04:54:16|1.07579
04:54:17|1.07579
04:54:18|1.07579
04:54:19|1.07579
04:54:20|1.07579
04:54:22|1.07579
04:54:22|1.07579
04:54:23|1.07579
04:54:25|1.07579
04:54:26|1.07579
04:54:26|1.07579
04:54:28|1.07579
04:54:28|1.07579
04:54:30|1.07579
04:54:31|1.07579
04:54:31|1.07579
04:54:33|1.07579
04:54:34|1.07579
04:54:35|1.07579
04:54:36|1.07579
04:54:36|1.07579
04:54:38|1.07579
04:54:38|1.07579
04:54:40|1.07579
04:54:41|1.07579
04:54:42|1.07579
04:54:42|1.07579
04:54:44|1.07579
04:54:45|1.07579
04:54:46|1.07579
04:54:47|1.07579
04:54:48|1.07579
04:54:49|1.07579
04:54:51|1.07579
04:54:51|1.07579
04:54:52|1.07579
04:54:54|1.07579
04:54:54|1.07579
04:54:56|1.07579
04:54:58|1.07578
04:54:59|1.07578
04:55:00|1.07578
04:55:02|1.07578
04:55:02|1.07578
04:55:04|1.07578
04:55:05|1.07578
04:55:06|1.07578
04:55:07|1.07578
04:55:08|1.07578
04:55:09|1.07578
04:55:10|1.07578
04:55:11|1.07578
04:55:13|1.07578
04:55:13|1.07579
04:55:14|1.07579
04:55:15|1.07579
04:55:16|1.07579
04:55:18|1.07579
04:55:18|1.07579
04:55:19|1.07579
04:55:20|1.07579
04:55:21|1.07579
04:55:22|1.07579
04:55:24|1.07579
04:55:25|1.07578
04:55:26|1.07578
04:55:26|1.07578
04:55:27|1.07578
04:55:28|1.07578
04:55:29|1.07578
04:55:30|1.07536
04:55:32|1.07547
04:55:33|1.07547
04:55:35|1.07547
04:55:36|1.07547
04:55:36|1.07547
04:55:37|1.07547
04:55:38|1.07508
04:55:39|1.07533
04:55:41|1.07533
04:55:42|1.07533
04:55:43|1.07533
04:55:43|1.07533
04:55:44|1.07533
04:55:45|1.07533
04:55:47|1.07538
04:55:47|1.07538
04:55:48|1.07538
04:55:49|1.07538
04:55:51|1.07538
04:55:52|1.07538
04:55:53|1.07538
04:55:54|1.07538
04:55:55|1.07538
04:55:56|1.0759
04:55:57|1.0759
04:55:59|1.0759
04:56:00|1.0759
04:56:02|1.0759
04:56:03|1.0759
04:56:04|1.0759
04:56:05|1.0759
04:56:06|1.0759
04:56:06|1.07521
04:56:08|1.0751
04:56:09|1.0751
04:56:10|1.0751
04:56:11|1.07504
04:56:12|1.07504
04:56:13|1.07504
04:56:14|1.07504
04:56:15|1.07505
04:56:16|1.07528
04:56:18|1.07528
04:56:18|1.07528
04:56:19|1.07528
04:56:21|1.07528
04:56:21|1.07528
04:56:22|1.07549
04:56:23|1.07549
04:56:24|1.07549
04:56:25|1.07549
04:56:27|1.07549
04:56:28|1.07549
04:56:28|1.07512
04:56:30|1.07512
04:56:31|1.07512
04:56:32|1.07512
04:56:33|1.07512
04:56:34|1.07512
04:56:35|1.07512
04:56:36|1.07512
04:56:37|1.07512
04:56:38|1.07449
04:56:39|1.07449
04:56:40|1.07449
04:56:41|1.07449
04:56:42|1.07449
04:56:43|1.07449
04:56:44|1.07449
04:56:45|1.07449
04:56:46|1.07449
04:56:47|1.07449
04:56:48|1.07449
04:56:49|1.07449
04:56:50|1.07449
04:56:51|1.07449
04:56:52|1.07449
04:56:53|1.07449
04:56:54|1.07449
04:56:55|1.07449
04:56:56|1.07449
04:56:57|1.07449
04:56:59|1.0746
04:57:00|1.07471
04:57:01|1.07465
04:57:03|1.07465
04:57:05|1.07465
04:57:06|1.07465
04:57:08|1.07465
04:57:08|1.07465
04:57:10|1.07465
04:57:10|1.07465
04:57:11|1.07465
04:57:12|1.07465
04:57:14|1.07465
04:57:14|1.07465
04:57:16|1.07465
04:57:16|1.07465
04:57:17|1.07465
04:57:18|1.0746
04:57:19|1.0746
04:57:21|1.0746
04:57:21|1.0746
04:57:22|1.0746
04:57:23|1.07465
04:57:24|1.07465
04:57:26|1.07465
04:57:27|1.07465
04:57:28|1.07465
04:57:29|1.07504
04:57:29|1.07504
04:57:30|1.07544
04:57:32|1.07549
04:57:32|1.07592
04:57:34|1.07592
04:57:35|1.07592
04:57:35|1.07592
04:57:36|1.07566
04:57:37|1.07566
04:57:39|1.07566
04:57:40|1.07582
04:57:40|1.07549
04:57:42|1.07549
04:57:43|1.07549
04:57:43|1.07549
04:57:44|1.07549
04:57:45|1.07549
04:57:47|1.07549
04:57:48|1.07549
04:57:48|1.07549
04:57:49|1.07549
04:57:50|1.07549
04:57:52|1.07549
04:57:53|1.07549
04:57:54|1.07549
04:57:55|1.07549
04:57:55|1.07549
04:57:57|1.07549
04:57:58|1.07549
04:57:59|1.07549
04:58:00|1.07459
04:58:01|1.0746
04:58:02|1.0746
04:58:04|1.07465
04:58:04|1.07373
04:58:06|1.07411
04:58:07|1.07411
04:58:08|1.07411
04:58:09|1.07411
04:58:10|1.07411
04:58:12|1.07411
04:58:12|1.07411
04:58:13|1.07411
04:58:14|1.07411
04:58:15|1.07411
04:58:16|1.07411
04:58:17|1.0739
04:58:18|1.0739
04:58:19|1.0739
04:58:20|1.0739
04:58:21|1.0739
04:58:22|1.0739
04:58:24|1.07418
04:58:25|1.07418
04:58:27|1.07428
04:58:27|1.07428
04:58:28|1.07428
04:58:29|1.07428
04:58:30|1.07428
04:58:31|1.07428
04:58:33|1.07428
04:58:34|1.07411
04:58:35|1.07411
04:58:36|1.07411
04:58:37|1.07411
04:58:38|1.07411
04:58:39|1.07411
04:58:40|1.0739
04:58:41|1.0739
04:58:42|1.0739
04:58:43|1.0739
04:58:44|1.0739
04:58:45|1.0739
04:58:45|1.0739
04:58:47|1.0739
04:58:48|1.0739
04:58:49|1.0739
04:58:50|1.0739
04:58:51|1.0739
04:58:52|1.0739
04:58:53|1.0739
04:58:54|1.0739
04:58:55|1.07416
04:58:56|1.07411
04:58:58|1.06949
04:58:58|1.06953
04:58:59|1.06956
04:59:01|1.06914
04:59:02|1.06914
04:59:03|1.06982
04:59:04|1.06982
04:59:05|1.07053
04:59:07|1.07053
04:59:07|1.07038
04:59:10|1.07038
04:59:10|1.07038
04:59:11|1.07038
04:59:12|1.07038
04:59:13|1.07008
04:59:14|1.07008
04:59:15|1.07008
04:59:16|1.07008
04:59:18|1.07043
04:59:18|1.07043
04:59:19|1.07087
04:59:20|1.07056
04:59:21|1.07056
04:59:22|1.07055
04:59:23|1.0705
04:59:24|1.0705
04:59:25|1.07053
04:59:26|1.07043
04:59:27|1.07043
04:59:28|1.07043
04:59:29|1.07005
04:59:30|1.07005
04:59:31|1.07005
04:59:32|1.07005
04:59:33|1.07005
04:59:34|1.07005
04:59:35|1.0705
04:59:36|1.0705
04:59:37|1.0705
04:59:38|1.0705
04:59:39|1.0705
04:59:41|1.0705
04:59:41|1.0705
04:59:43|1.0705
04:59:44|1.0705
04:59:44|1.0705
04:59:46|1.0705
04:59:47|1.0705
04:59:48|1.07095
04:59:49|1.07095
04:59:49|1.07096
04:59:51|1.07096
04:59:52|1.07096
04:59:53|1.07096
04:59:54|1.07096
04:59:55|1.07096
04:59:56|1.07096
04:59:57|1.07095
04:59:58|1.07159
04:59:59|1.0714
05:00:01|1.0714
05:00:01|1.0714
05:00:02|1.0714
05:00:03|1.0714
05:00:05|1.07111
05:00:05|1.07095
05:00:08|1.07134
05:00:08|1.0714
05:00:09|1.0714
05:00:10|1.0714
05:00:11|1.0714
05:00:12|1.0714
05:00:13|1.0714
05:00:15|1.0714
05:00:16|1.0714
05:00:17|1.0714
05:00:18|1.0714
05:00:19|1.0714
05:00:20|1.0714
05:00:21|1.07095
05:00:22|1.07095
05:00:23|1.07095
05:00:24|1.07095
05:00:25|1.07095
05:00:26|1.07095
05:00:27|1.07095
05:00:28|1.07095
05:00:29|1.07095
05:00:30|1.07095
05:00:31|1.07095
05:00:32|1.07095
05:00:33|1.07095
05:00:34|1.0709
05:00:35|1.07116
05:00:36|1.07116
05:00:37|1.07116
05:00:38|1.07116
05:00:39|1.07116
05:00:40|1.07135
05:00:41|1.0714
05:00:42|1.0714
05:00:43|1.0714
05:00:44|1.0714
05:00:45|1.0714
05:00:46|1.07164
05:00:47|1.07164
05:00:48|1.0714
05:00:49|1.0714
05:00:50|1.0714
05:00:52|1.0714
05:00:52|1.0714
05:00:54|1.0714
05:00:54|1.0714
05:00:55|1.0714
05:00:56|1.0714
05:00:57|1.0714
05:00:58|1.0714
05:01:00|1.0714
05:01:00|1.0714
05:01:01|1.07173
05:01:03|1.07185
05:01:04|1.07185
05:01:05|1.07212
05:01:07|1.07229
05:01:07|1.07235
05:01:09|1.07256
05:01:11|1.07256
05:01:12|1.07256
05:01:12|1.07256
05:01:14|1.07256
05:01:15|1.07256
05:01:15|1.07256
05:01:17|1.07256
05:01:17|1.07256
05:01:19|1.07274
05:01:20|1.07274
05:01:20|1.07274
05:01:21|1.07274
05:01:23|1.07274
05:01:24|1.07274
05:01:24|1.07274
05:01:25|1.07235
05:01:26|1.07235
05:01:28|1.07235
05:01:29|1.07235
05:01:30|1.07235
05:01:30|1.07235
05:01:32|1.07235
05:01:33|1.07235
05:01:34|1.07235
05:01:35|1.07235
05:01:36|1.07235
05:01:37|1.07235
05:01:38|1.07213
05:01:38|1.07141
05:01:40|1.07139
05:01:41|1.07139
05:01:41|1.07139
05:01:42|1.07139
05:01:44|1.07139
05:01:45|1.07139
05:01:46|1.07139
05:01:47|1.07139
05:01:48|1.07139
05:01:49|1.07139
05:01:50|1.07139
05:01:51|1.07139
05:01:51|1.07139
05:01:52|1.07139
05:01:54|1.071
05:01:55|1.071
05:01:56|1.071
05:01:57|1.07107
05:01:57|1.07107
05:01:58|1.07107
05:02:00|1.07107
05:02:01|1.07107
05:02:02|1.07107
05:02:02|1.07107
05:02:04|1.07107
05:02:06|1.0714
05:02:06|1.0714
05:02:07|1.0714
05:02:08|1.0714
05:02:10|1.0714
05:02:11|1.0714
05:02:12|1.0714
05:02:13|1.0714
05:02:14|1.0714
05:02:16|1.07161
05:02:18|1.07161
05:02:18|1.07161
05:02:19|1.0714
05:02:20|1.07139
05:02:21|1.07139
05:02:22|1.07139
05:02:23|1.07139
05:02:24|1.07139
05:02:25|1.07139
05:02:26|1.07139
05:02:27|1.07139
05:02:28|1.07139
05:02:29|1.07139
05:02:30|1.07139
05:02:31|1.07139
05:02:32|1.07139
05:02:34|1.07139
05:02:34|1.07139
05:02:35|1.07139
05:02:36|1.07139
05:02:37|1.07139
05:02:38|1.07139
05:02:39|1.07139
05:02:40|1.07139
05:02:41|1.07139
05:02:42|1.07107
05:02:43|1.07061
05:02:45|1.07061
05:02:46|1.07094
05:02:47|1.07094
05:02:48|1.07094
05:02:49|1.07094
05:02:50|1.07094
05:02:51|1.07121
05:02:52|1.07121
05:02:53|1.07121
05:02:54|1.07121
05:02:55|1.07121
05:02:56|1.07121
05:02:57|1.07126
05:02:58|1.07126
05:02:59|1.07126
05:03:00|1.07126
05:03:01|1.07127
05:03:02|1.0715
05:03:04|1.0715
05:03:04|1.0715
05:03:07|1.07202
05:03:07|1.07202
05:03:08|1.07202
05:03:09|1.07202
05:03:11|1.07202
05:03:12|1.0723
05:03:13|1.07264
05:03:14|1.07275
05:03:15|1.07275
05:03:16|1.07275
05:03:17|1.07275
05:03:19|1.07275
05:03:19|1.07275
05:03:21|1.07284
05:03:21|1.07284
05:03:23|1.07284
05:03:24|1.07284
05:03:24|1.07251
05:03:25|1.07251
05:03:26|1.07251
05:03:28|1.07251
05:03:29|1.07251
05:03:30|1.07251
05:03:31|1.07251
05:03:32|1.07251
05:03:33|1.07251
05:03:34|1.07251
05:03:34|1.07251
05:03:36|1.07251
05:03:37|1.07251
05:03:38|1.07251
05:03:38|1.07236
05:03:40|1.07236
05:03:41|1.07236
05:03:42|1.07275
05:03:42|1.07275
05:03:44|1.07275
05:03:45|1.07275
05:03:46|1.07275
05:03:47|1.07275
05:03:48|1.07275
05:03:48|1.07275
05:03:49|1.07275
05:03:50|1.07275
05:03:52|1.07275
05:03:53|1.07324
05:03:53|1.07324
05:03:54|1.07324
05:03:56|1.0732
05:03:56|1.07328
05:03:58|1.07328
05:03:59|1.07281
05:03:59|1.07281
05:04:01|1.07281
05:04:02|1.07281
05:04:02|1.07281
05:04:04|1.07281
05:04:05|1.07281
05:04:05|1.07281
05:04:07|1.07281
05:04:08|1.0732
05:04:09|1.0732
05:04:10|1.0732
05:04:11|1.0732
05:04:12|1.0732
05:04:13|1.0732
05:04:15|1.07352
05:04:16|1.07352
05:04:18|1.07352
05:04:19|1.07352
05:04:20|1.07352
05:04:21|1.07352
05:04:21|1.07352
05:04:23|1.07283
05:04:23|1.07283
05:04:25|1.07283
05:04:25|1.0732
05:04:26|1.0732
05:04:27|1.07342
05:04:28|1.07342
05:04:30|1.07387
05:04:31|1.07387
05:04:32|1.07387
05:04:33|1.07387
05:04:34|1.07387
05:04:35|1.07387
05:04:36|1.07387
05:04:37|1.07387
05:04:38|1.07387
05:04:39|1.07387
05:04:41|1.07387
05:04:41|1.07405
05:04:42|1.07405
05:04:43|1.07405
05:04:44|1.07405
05:04:45|1.07405
05:04:47|1.07405
05:04:47|1.0741
05:04:48|1.0741
05:04:49|1.0741
05:04:50|1.0741
05:04:52|1.07439
05:04:52|1.07439
05:04:53|1.07439
05:04:54|1.07439
05:04:55|1.07439
05:04:57|1.07439
05:04:57|1.07439
05:04:58|1.07439
05:04:59|1.07439
05:05:00|1.07439
05:05:01|1.07439
05:05:03|1.07439
05:05:04|1.07421
05:05:05|1.07421
05:05:07|1.07421
05:05:07|1.07421
05:05:09|1.07417
05:05:11|1.07417
05:05:11|1.07376
05:05:13|1.07371
05:05:15|1.07371
05:05:16|1.07371
05:05:18|1.07371
05:05:19|1.0737
05:05:19|1.0737
05:05:21|1.0737
05:05:22|1.0737
05:05:22|1.0737
05:05:23|1.0737
05:05:24|1.0737
05:05:26|1.0737
05:05:27|1.0737
05:05:28|1.0737
05:05:29|1.0737
05:05:30|1.0737
05:05:31|1.0737
05:05:33|1.07382
05:05:33|1.07382
05:05:34|1.07382
05:05:35|1.07359
05:05:36|1.07371
05:05:38|1.07371
05:05:38|1.07371
05:05:39|1.07371
05:05:40|1.07371
05:05:41|1.07371
05:05:42|1.07371
05:05:43|1.07371
05:05:44|1.07427
05:05:45|1.07427
05:05:46|1.07447
05:05:47|1.07448
05:05:49|1.0745
05:05:49|1.07453
05:05:50|1.07484
05:05:51|1.075
05:05:52|1.07509
05:05:53|1.07537
05:05:54|1.07537
05:05:55|1.07537
05:05:56|1.07537
05:05:57|1.07537
05:05:58|1.07537
05:05:59|1.07537
05:06:01|1.07508
05:06:01|1.07485
05:06:03|1.07485
05:06:04|1.07485
05:06:05|1.07485
05:06:06|1.07485
05:06:06|1.07485
05:06:08|1.07485
05:06:10|1.07377
05:06:10|1.07377
05:06:12|1.07377
05:06:13|1.07377
05:06:13|1.07377
05:06:14|1.07377
05:06:16|1.07377
05:06:17|1.07377
05:06:18|1.07377
05:06:19|1.07377
05:06:20|1.07377
05:06:20|1.07377
05:06:22|1.07377
05:06:23|1.07416
05:06:25|1.07386
05:06:25|1.07386
05:06:26|1.07386
05:06:27|1.07373
05:06:28|1.07373
05:06:30|1.07373
05:06:31|1.07373
05:06:32|1.07373
05:06:34|1.0745
05:06:34|1.0745
05:06:35|1.0745
05:06:36|1.07473
05:06:37|1.07476
05:06:38|1.07476
05:06:39|1.07476
05:06:40|1.07476
05:06:41|1.07476
05:06:42|1.07493
05:06:43|1.07493
05:06:44|1.07493
05:06:45|1.07493
05:06:46|1.07493
05:06:47|1.07493
05:06:48|1.07493
05:06:49|1.07493
05:06:50|1.07493
05:06:51|1.07493
05:06:52|1.07493
05:06:53|1.07493
05:06:54|1.07493
05:06:55|1.07493
05:06:56|1.07493
05:06:57|1.07493
05:06:58|1.07493
05:06:59|1.07493
05:07:00|1.07493
05:07:01|1.07492
05:07:02|1.07492
05:07:03|1.07492
05:07:04|1.07492
05:07:06|1.07492
05:07:07|1.07492
05:07:09|1.07492
05:07:10|1.07498
05:07:11|1.07498
05:07:13|1.07498
05:07:13|1.07498
05:07:15|1.07498
05:07:16|1.07498
05:07:17|1.07505
05:07:17|1.07505
05:07:19|1.07505
05:07:20|1.07505
05:07:20|1.07505
05:07:22|1.07505
05:07:23|1.07505
05:07:24|1.07505
05:07:24|1.07505
05:07:26|1.07505
05:07:27|1.07505
05:07:28|1.07505
05:07:29|1.07505
05:07:30|1.07505
05:07:31|1.07485
05:07:32|1.07485
05:07:33|1.07485
05:07:34|1.07485
05:07:34|1.07431
05:07:36|1.07472
05:07:38|1.07472
05:07:38|1.07472
05:07:39|1.07484
05:07:40|1.07484
05:07:41|1.07484
05:07:42|1.07484
05:07:43|1.07427
05:07:44|1.07427
05:07:45|1.07427
05:07:46|1.07427
05:07:47|1.07427
05:07:48|1.07427
05:07:49|1.07427
05:07:51|1.07427
05:07:52|1.07427
05:07:52|1.07392
05:07:53|1.07392
05:07:54|1.07392
05:07:56|1.07392
05:07:56|1.07427
05:07:57|1.07427
05:07:59|1.07427
05:08:00|1.07473
05:08:00|1.07473
05:08:02|1.07473
05:08:02|1.07473
05:08:04|1.07473
05:08:05|1.07473
05:08:05|1.07473
05:08:06|1.07473
05:08:07|1.07431
05:08:08|1.07431
05:08:09|1.07431
05:08:11|1.07427
05:08:12|1.07427
05:08:13|1.07427
05:08:14|1.07427
05:08:15|1.07427
05:08:16|1.07427
05:08:17|1.07381
05:08:19|1.07381
05:08:19|1.07365
05:08:20|1.07365
05:08:21|1.073
05:08:22|1.073
05:08:23|1.07312
05:08:25|1.07292
05:08:25|1.07292
05:08:26|1.07292
05:08:27|1.07292
05:08:28|1.07292
05:08:29|1.07292
05:08:31|1.07284
05:08:31|1.07284
05:08:32|1.07257
05:08:33|1.07292
05:08:35|1.07292
05:08:36|1.07292
05:08:37|1.07258
05:08:37|1.07258
05:08:39|1.07258
05:08:40|1.07258
05:08:41|1.07258
05:08:43|1.07292
05:08:43|1.07292
05:08:44|1.07292
05:08:45|1.07292
05:08:46|1.07292
05:08:47|1.07292
05:08:48|1.07292
05:08:49|1.07292
05:08:50|1.07292
05:08:51|1.07292
05:08:52|1.07292
05:08:53|1.07292
05:08:54|1.07292
05:08:55|1.07292
05:08:56|1.07292
05:08:57|1.07292
05:08:59|1.07292
05:08:59|1.07292
05:09:00|1.07292
05:09:02|1.07292
05:09:02|1.07292
05:09:04|1.07257
05:09:04|1.07257
05:09:05|1.07268
05:09:07|1.07268
05:09:08|1.07268
05:09:09|1.07268
05:09:10|1.07255
05:09:12|1.07203
05:09:13|1.07203
05:09:14|1.07203
05:09:15|1.07203
05:09:16|1.07203
05:09:17|1.07203
05:09:18|1.07203
05:09:20|1.072
05:09:20|1.072
05:09:22|1.07193
05:09:23|1.07193
05:09:24|1.07193
05:09:25|1.07193
05:09:26|1.07193
05:09:27|1.07193
05:09:28|1.07183
05:09:29|1.072
05:09:30|1.072
05:09:31|1.07202
05:09:32|1.07202
05:09:33|1.07202
05:09:34|1.07202
05:09:35|1.07202
05:09:36|1.07202
05:09:37|1.07202
05:09:38|1.07202
05:09:40|1.07202
05:09:40|1.07202
05:09:41|1.07202
05:09:42|1.07202
05:09:43|1.07202
05:09:44|1.07202
05:09:45|1.07202
05:09:46|1.07202
05:09:47|1.07158
05:09:48|1.07158
05:09:49|1.07158
05:09:50|1.07202
05:09:51|1.07202
05:09:53|1.07202
05:09:54|1.07202
05:09:54|1.07202
05:09:56|1.07202
05:09:57|1.07202
05:09:58|1.07202
05:09:59|1.07202
05:10:00|1.07202
05:10:01|1.07207
05:10:01|1.07207
05:10:02|1.07207
05:10:04|1.07207
05:10:05|1.07207
05:10:06|1.07207
05:10:07|1.07247
05:10:08|1.07247
05:10:09|1.07247
05:10:10|1.07247
05:10:12|1.07257
05:10:13|1.07257
05:10:14|1.07257
05:10:15|1.07257
05:10:17|1.07257
05:10:17|1.07257
05:10:18|1.07247
05:10:20|1.07247
05:10:20|1.07203
05:10:22|1.07203
05:10:23|1.07203
05:10:24|1.07203
05:10:25|1.07203
05:10:26|1.07203
05:10:28|1.07203
05:10:29|1.07203
05:10:30|1.07202
05:10:31|1.07202
05:10:32|1.07202
05:10:33|1.07202
05:10:34|1.07158
05:10:35|1.07158
05:10:36|1.07158
05:10:37|1.07158
05:10:38|1.07158
05:10:39|1.07141
05:10:41|1.07152
05:10:42|1.07157
05:10:43|1.07157
05:10:43|1.07157
05:10:45|1.07157
05:10:46|1.07157
05:10:47|1.07157
05:10:48|1.07157
05:10:49|1.07172
05:10:50|1.0721
05:10:50|1.0721
05:10:52|1.0721
05:10:52|1.0721
05:10:54|1.0721
05:10:55|1.0721
05:10:56|1.0721
05:10:57|1.0726
05:10:58|1.07262
05:10:58|1.07262
05:11:00|1.07262
05:11:01|1.07262
05:11:02|1.07262
05:11:03|1.07262
05:11:04|1.07262
05:11:04|1.07262
05:11:06|1.07252
05:11:06|1.07252
05:11:08|1.07252
05:11:09|1.07252
05:11:11|1.07252
05:11:11|1.07252
05:11:13|1.07252
05:11:14|1.07252
05:11:15|1.07252
05:11:16|1.07252
05:11:17|1.07252
05:11:18|1.07252
05:11:19|1.07252
05:11:20|1.07252
05:11:21|1.07252
05:11:22|1.07252
05:11:23|1.07252
05:11:24|1.07252
05:11:25|1.07252
05:11:27|1.07252
05:11:28|1.07252
05:11:28|1.07252
05:11:30|1.07252
05:11:31|1.07252
05:11:32|1.07252
05:11:33|1.07216
05:11:33|1.07216
05:11:35|1.07171
05:11:36|1.07171
05:11:37|1.07171
05:11:38|1.07171
05:11:39|1.07171
05:11:40|1.0713
05:11:41|1.0713
05:11:41|1.07127
05:11:44|1.07127
05:11:44|1.07127
05:11:45|1.07127
05:11:46|1.07127
05:11:47|1.07127
05:11:48|1.07127
05:11:50|1.07127
05:11:50|1.07171
05:11:51|1.07117
05:11:52|1.07117
05:11:53|1.07121
05:11:54|1.07121
05:11:55|1.07126
05:11:57|1.07126
05:11:57|1.07126
05:11:58|1.07126
05:12:00|1.07126
05:12:00|1.07126
05:12:02|1.07126
05:12:02|1.07126
05:12:05|1.07126
05:12:05|1.07126
05:12:07|1.07126
05:12:07|1.07143
05:12:09|1.07126
05:12:10|1.07116
05:12:11|1.07122
05:12:13|1.07104
05:12:13|1.07104
05:12:15|1.071
05:12:15|1.071
05:12:17|1.071
05:12:18|1.0707
05:12:19|1.0707
05:12:21|1.0707
05:12:22|1.0707
05:12:24|1.0707
05:12:24|1.0707
05:12:25|1.0707
05:12:26|1.0707
05:12:27|1.0707
05:12:28|1.0707
05:12:29|1.0707
05:12:30|1.0707
05:12:31|1.07056
05:12:32|1.07056
05:12:34|1.07006
05:12:35|1.07006
05:12:36|1.07001
05:12:37|1.07001
05:12:37|1.07
05:12:39|1.06986
05:12:40|1.06987
05:12:41|1.06991
05:12:42|1.06991
05:12:43|1.06991
05:12:45|1.06986
05:12:45|1.06986
05:12:46|1.06986
05:12:47|1.06986
05:12:48|1.06986
05:12:50|1.06962
05:12:51|1.06962
05:12:52|1.06962
05:12:53|1.06936
05:12:54|1.06936
05:12:55|1.06936
05:12:56|1.06936
05:12:57|1.06936
05:12:58|1.06936
05:12:59|1.06936
05:13:00|1.06936
05:13:01|1.06931
05:13:02|1.06931
05:13:03|1.06931
05:13:04|1.06931
05:13:05|1.06931
05:13:06|1.06934
05:13:07|1.06946
05:13:08|1.06931
05:13:09|1.06931
05:13:10|1.06946
05:13:11|1.06946
05:13:12|1.06946
05:13:13|1.06946
05:13:14|1.06946
05:13:15|1.06971
05:13:16|1.06971
05:13:17|1.06971
05:13:18|1.06971
05:13:20|1.06971
05:13:21|1.06967
05:13:22|1.06967
05:13:23|1.06967
05:13:23|1.06967
05:13:25|1.06946
05:13:26|1.06946
05:13:28|1.06943
05:13:28|1.06943
05:13:29|1.0699
05:13:30|1.07031
05:13:31|1.07039
05:13:32|1.07036
05:13:33|1.07036
05:13:34|1.07036
05:13:35|1.07036
05:13:36|1.07036
05:13:37|1.07036
05:13:38|1.07036
05:13:39|1.07036
05:13:40|1.07036
05:13:42|1.07036
05:13:43|1.07036
05:13:44|1.07036
05:13:45|1.07036
05:13:46|1.06992
05:13:47|1.06992
05:13:48|1.06992
05:13:49|1.06992
05:13:50|1.06992
05:13:52|1.06992
05:13:53|1.06992
05:13:53|1.06992
05:13:54|1.06992
05:13:55|1.06992
05:13:56|1.06992
05:13:57|1.06952
05:13:59|1.06952
05:13:59|1.06952
05:14:00|1.06952
05:14:01|1.06952
05:14:02|1.06952
05:14:03|1.06952
05:14:05|1.06952
05:14:05|1.06952
05:14:07|1.06952
05:14:08|1.06952
05:14:09|1.06952
05:14:09|1.06952
05:14:11|1.06952
05:14:11|1.06952
05:14:14|1.06951
05:14:14|1.06952
05:14:15|1.06952
05:14:17|1.06952
05:14:18|1.06952
05:14:19|1.06954
05:14:20|1.06954
05:14:21|1.06954
05:14:22|1.06954
05:14:23|1.06954
05:14:24|1.06954
05:14:25|1.06954
05:14:26|1.06954
05:14:27|1.06954
05:14:28|1.06946
05:14:29|1.06946
05:14:30|1.06946
05:14:31|1.06946
05:14:32|1.06946
05:14:33|1.06946
05:14:34|1.069
05:14:35|1.06883
05:14:36|1.06883
05:14:37|1.06871
05:14:38|1.06849
05:14:39|1.06848
05:14:40|1.06848
05:14:41|1.0685
05:14:42|1.0685
05:14:43|1.0685
05:14:44|1.06854
05:14:45|1.06829
05:14:46|1.06829
05:14:47|1.06811
05:14:48|1.06811
05:14:49|1.06811
05:14:50|1.06811
05:14:51|1.06811
05:14:52|1.06811
05:14:53|1.06811
05:14:54|1.06811
05:14:55|1.06811
05:14:56|1.06811
05:14:57|1.06811
05:14:59|1.06811
05:14:59|1.06835
05:15:01|1.06835
05:15:02|1.06835
05:15:02|1.06835
05:15:04|1.06835
05:15:05|1.06792
05:15:06|1.06792
05:15:07|1.06793
05:15:08|1.06787
05:15:09|1.06787
05:15:10|1.06787
05:15:11|1.06787
05:15:12|1.06744
05:15:14|1.06744
05:15:15|1.06598
05:15:16|1.06641
05:15:17|1.06603
05:15:18|1.06603
05:15:19|1.06553
05:15:20|1.06577
05:15:21|1.06577
05:15:22|1.06577
05:15:24|1.0659
05:15:25|1.0659
05:15:25|1.0659
05:15:27|1.0659
05:15:28|1.06521
05:15:28|1.06521
05:15:29|1.06521
05:15:31|1.06521
05:15:33|1.06556
05:15:34|1.0657
05:15:36|1.0657
05:15:36|1.0657
05:15:37|1.0657
05:15:38|1.0657
05:15:39|1.0657
05:15:40|1.0657
05:15:41|1.0657
05:15:42|1.06589
05:15:43|1.06589
05:15:44|1.06589
05:15:45|1.06589
05:15:46|1.06589
05:15:47|1.06589
05:15:48|1.06558
05:15:49|1.06574
05:15:50|1.06574
05:15:51|1.06574
05:15:52|1.06574
05:15:53|1.06574
05:15:54|1.06574
05:15:56|1.06574
05:15:56|1.06574
05:15:57|1.06574
05:15:58|1.06574
05:15:59|1.06574
05:16:00|1.06574
05:16:02|1.06574
05:16:02|1.06574
05:16:03|1.06574
05:16:04|1.06574
05:16:05|1.06574
05:16:08|1.06574
05:16:08|1.06568
05:16:09|1.06604
05:16:11|1.06604
05:16:12|1.06604
05:16:13|1.06604
05:16:15|1.06604
05:16:15|1.06604
05:16:17|1.06604
05:16:19|1.06604
05:16:19|1.06604
05:16:20|1.06604
05:16:22|1.06608
05:16:23|1.06607
05:16:25|1.06638
05:16:25|1.06638
05:16:26|1.06638
05:16:27|1.06638
05:16:28|1.06652
05:16:29|1.06671
05:16:30|1.06671
05:16:31|1.0668
05:16:33|1.0668
05:16:34|1.0668
05:16:35|1.0668
05:16:36|1.0668
05:16:36|1.0668
05:16:38|1.0668
05:16:38|1.0668
05:16:40|1.06627
05:16:41|1.06649
05:16:42|1.06649
05:16:43|1.06676
05:16:44|1.06676
05:16:45|1.06676
05:16:45|1.06676
05:16:46|1.06676
05:16:48|1.06676
05:16:49|1.06676
05:16:49|1.06676
05:16:50|1.06676
05:16:51|1.06676
05:16:53|1.06709
05:16:54|1.06709
05:16:54|1.06693
05:16:55|1.06694
05:16:57|1.06694
05:16:58|1.06694
05:16:59|1.06694
05:16:59|1.06693
05:17:01|1.06693
05:17:02|1.06719
05:17:02|1.06694
05:17:03|1.06694
05:17:04|1.06694
05:17:06|1.06694
05:17:07|1.06694
05:17:08|1.06698
05:17:09|1.06694
05:17:10|1.06694
05:17:11|1.06694
05:17:12|1.06694
05:17:12|1.06695
05:17:13|1.06694
05:17:15|1.06694
05:17:17|1.06667
05:17:18|1.06667
05:17:18|1.06667
05:17:20|1.06667
05:17:22|1.06648
05:17:22|1.06648
05:17:24|1.06648
05:17:25|1.06648
05:17:26|1.06648
05:17:27|1.06648
05:17:28|1.06648
05:17:30|1.06648
05:17:31|1.06648
05:17:32|1.06612
05:17:32|1.06612
05:17:33|1.06612
05:17:35|1.06612
05:17:36|1.06612
05:17:37|1.06612
05:17:38|1.06612
05:17:38|1.06657
05:17:40|1.06657
05:17:41|1.06657
05:17:41|1.06657
05:17:43|1.06657
05:17:44|1.06657
05:17:45|1.06657
05:17:46|1.06657
05:17:47|1.06657
05:17:48|1.06657
05:17:49|1.0662
05:17:50|1.0662
05:17:51|1.0662
05:17:52|1.0662
05:17:53|1.0662
05:17:55|1.0662
05:17:56|1.0662
05:17:56|1.0662
05:17:58|1.0662
05:17:59|1.0662
05:18:00|1.0662
05:18:02|1.0662
05:18:03|1.0662
05:18:04|1.0662
05:18:05|1.0662
05:18:05|1.0662
05:18:07|1.0662
05:18:08|1.0662
05:18:08|1.0662
05:18:09|1.0662
05:18:10|1.06623
05:18:12|1.06623
05:18:13|1.06623
05:18:13|1.06623
05:18:15|1.06623
05:18:15|1.06623
05:18:16|1.06623
05:18:17|1.06623
05:18:20|1.06612
05:18:21|1.06612
05:18:22|1.06612
05:18:24|1.06612
05:18:24|1.06612
05:18:25|1.06612
05:18:26|1.06612
05:18:27|1.06612
05:18:28|1.06612
05:18:29|1.06612
05:18:30|1.06612
05:18:32|1.06612
05:18:32|1.067
05:18:34|1.06715
05:18:34|1.06707
05:18:36|1.06707
05:18:36|1.06707
05:18:38|1.067
05:18:38|1.06702
05:18:40|1.06702
05:18:40|1.06702
05:18:42|1.06702
05:18:43|1.06702
05:18:44|1.06723
05:18:45|1.06723
05:18:46|1.06723
05:18:47|1.06723
05:18:48|1.06723
05:18:49|1.06714
05:18:50|1.06702
05:18:51|1.06724
05:18:52|1.06724
05:18:53|1.06724
05:18:54|1.06724
05:18:55|1.06724
05:18:57|1.06724
05:18:58|1.06724
05:18:59|1.06724
05:18:59|1.06724
05:19:01|1.06785
05:19:01|1.06747
05:19:04|1.06747
05:19:05|1.06747
05:19:05|1.06747
05:19:06|1.06747
05:19:07|1.06747
05:19:10|1.06784
05:19:10|1.06784
05:19:12|1.06784
05:19:12|1.06784
05:19:13|1.06784
05:19:14|1.06784
05:19:15|1.06784
05:19:17|1.06747
05:19:18|1.06747
05:19:20|1.06747
05:19:20|1.06747
05:19:22|1.06747
05:19:23|1.06747
05:19:24|1.06747
05:19:25|1.06692
05:19:26|1.06692
05:19:26|1.06677
05:19:27|1.06677
05:19:28|1.06677
05:19:30|1.06677
05:19:30|1.06677
05:19:32|1.06677
05:19:32|1.06677
05:19:33|1.06677
05:19:35|1.06677
05:19:36|1.06677
05:19:37|1.06702
05:19:38|1.06702
05:19:39|1.06702
05:19:40|1.06702
05:19:41|1.06702
05:19:42|1.06702
05:19:43|1.06702
05:19:44|1.06702
05:19:45|1.06733
05:19:46|1.06733
05:19:48|1.06733
05:19:48|1.06733
05:19:49|1.06733
05:19:50|1.06733
05:19:52|1.06733
05:19:53|1.06733
05:19:53|1.06733
05:19:55|1.06733
05:19:56|1.06733
05:19:57|1.06733
05:19:58|1.06733
05:19:59|1.06733
05:20:00|1.06733
05:20:01|1.06781
05:20:02|1.06781
05:20:03|1.06781
05:20:04|1.06781
05:20:05|1.06781
05:20:06|1.06781
05:20:07|1.06781
05:20:08|1.06781
05:20:09|1.06781
05:20:10|1.06781
05:20:11|1.06781
05:20:12|1.06781
05:20:14|1.06781
05:20:14|1.06781
05:20:15|1.06781
05:20:16|1.06781
05:20:17|1.06786
05:20:19|1.06791
05:20:20|1.06791
05:20:21|1.06792
05:20:22|1.06792
05:20:23|1.06792
05:20:25|1.06792
05:20:25|1.06792
05:20:26|1.06792
05:20:28|1.06775
05:20:29|1.06775
05:20:31|1.06775
05:20:31|1.06777
05:20:32|1.06777
05:20:33|1.06777
05:20:34|1.06777
05:20:35|1.06777
05:20:36|1.06775
05:20:37|1.0674
05:20:38|1.06747
05:20:39|1.06792
05:20:41|1.06792
05:20:42|1.06792
05:20:43|1.06792
05:20:44|1.06792
05:20:45|1.06792
05:20:46|1.06792
05:20:46|1.06792
05:20:48|1.06792
05:20:48|1.06792
05:20:49|1.06792
05:20:51|1.06792
05:20:52|1.06792
05:20:53|1.06834
05:20:54|1.06834
05:20:55|1.06834
05:20:55|1.06834
05:20:57|1.06834
05:20:58|1.06834
05:20:59|1.06834
05:20:59|1.06834
05:21:00|1.06834
05:21:01|1.06834
05:21:03|1.06834
05:21:05|1.0681
05:21:05|1.06742
05:21:06|1.06742
05:21:07|1.06727
05:21:08|1.06727
05:21:09|1.06702
05:21:10|1.06702
05:21:11|1.0668
05:21:12|1.06674
05:21:13|1.06674
05:21:14|1.06674
05:21:15|1.0669
05:21:16|1.0669
05:21:17|1.0669
05:21:19|1.0669
05:21:19|1.0669
05:21:20|1.0669
05:21:21|1.0669
05:21:22|1.0669
05:21:23|1.0669
05:21:24|1.0669
05:21:25|1.0669
05:21:26|1.0669
05:21:27|1.0669
05:21:29|1.0669
05:21:29|1.0669
05:21:30|1.06637
05:21:32|1.06637
05:21:32|1.06637
05:21:33|1.06637
05:21:35|1.06637
05:21:36|1.06656
05:21:37|1.06656
05:21:38|1.06656
05:21:39|1.06656
05:21:40|1.06673
05:21:41|1.06673
05:21:42|1.06673
05:21:43|1.06673
05:21:44|1.06673
05:21:45|1.06673
05:21:46|1.06673
05:21:47|1.06673
05:21:49|1.0669
05:21:49|1.0669
05:21:50|1.0669
05:21:51|1.067
05:21:52|1.067
05:21:54|1.067
05:21:54|1.067
05:21:56|1.067
05:21:57|1.067
05:21:58|1.067
05:21:59|1.067
05:21:59|1.067
05:22:01|1.067
05:22:01|1.06669
05:22:03|1.06669
05:22:04|1.06669
05:22:06|1.06669
05:22:06|1.06751
05:22:07|1.06751
05:22:08|1.06751
05:22:09|1.06751
05:22:10|1.06751
05:22:11|1.06751
05:22:12|1.06751
05:22:13|1.06751
05:22:14|1.06701
05:22:15|1.06701
05:22:16|1.06701
05:22:18|1.06701
05:22:19|1.06701
05:22:20|1.06701
05:22:22|1.06701
05:22:22|1.06737
05:22:23|1.06737
05:22:24|1.06737
05:22:26|1.06701
05:22:26|1.06701
05:22:28|1.06701
05:22:28|1.06701
05:22:30|1.06701
05:22:31|1.06702
05:22:32|1.06702
05:22:33|1.06702
05:22:33|1.06702
05:22:35|1.06714
05:22:36|1.06714
05:22:37|1.06714
05:22:39|1.06702
05:22:39|1.06702
05:22:40|1.06702
05:22:41|1.06702
05:22:42|1.06702
05:22:43|1.06702
05:22:44|1.06702
05:22:45|1.06702
05:22:47|1.06702
05:22:48|1.06702
05:22:48|1.06702
05:22:50|1.06702
05:22:51|1.06702
05:22:52|1.06702
05:22:53|1.06702
05:22:54|1.06702
05:22:55|1.06702
05:22:56|1.06702
05:22:57|1.06702
05:22:58|1.06702
05:22:59|1.06702
05:23:00|1.06747
05:23:01|1.06768
05:23:02|1.06768
05:23:03|1.06768
05:23:04|1.06768
05:23:05|1.06768
05:23:06|1.06768
05:23:07|1.0676
05:23:08|1.0676
05:23:09|1.0676
05:23:10|1.0676
05:23:11|1.0676
05:23:12|1.0676
05:23:13|1.0676
05:23:14|1.0676
05:23:15|1.0676
05:23:16|1.0676
05:23:17|1.0676
05:23:18|1.0676
05:23:19|1.0676
05:23:20|1.0676
05:23:21|1.0676
05:23:22|1.0676
05:23:23|1.06815
05:23:24|1.06828
05:23:26|1.06828
05:23:27|1.06828
05:23:28|1.06828
05:23:29|1.06828
05:23:30|1.06828
05:23:31|1.06839
05:23:33|1.06878
05:23:33|1.06878
05:23:35|1.06878
05:23:35|1.06878
05:23:37|1.06878
05:23:38|1.06878
05:23:39|1.06823
05:23:40|1.06823
05:23:41|1.0681
05:23:42|1.0681
05:23:43|1.0681
05:23:44|1.0681
05:23:45|1.0681
05:23:46|1.06837
05:23:47|1.06837
05:23:48|1.06792
05:23:49|1.06792
05:23:50|1.0677
05:23:51|1.0677
05:23:52|1.06771
05:23:53|1.06771
05:23:54|1.06771
05:23:55|1.06826
05:23:56|1.06826
05:23:57|1.06716
05:23:58|1.06747
05:23:59|1.06747
05:24:00|1.06762
05:24:01|1.06762
05:24:02|1.06762
05:24:03|1.06771
05:24:04|1.06747
05:24:05|1.0672
05:24:07|1.0672
05:24:07|1.0672
05:24:08|1.0672
05:24:09|1.0672
05:24:10|1.0672
05:24:11|1.06649
05:24:12|1.06702
05:24:13|1.06702
05:24:14|1.0673
05:24:15|1.0673
05:24:16|1.0673
05:24:17|1.0673
05:24:18|1.0673
05:24:19|1.0673
05:24:20|1.0673
05:24:21|1.06727
05:24:23|1.06727
05:24:24|1.06715
05:24:26|1.06715
05:24:26|1.06703
05:24:27|1.06703
05:24:28|1.06703
05:24:29|1.06703
05:24:31|1.06703
05:24:33|1.06702
05:24:33|1.06681
05:24:35|1.06681
05:24:35|1.06681
05:24:36|1.06681
05:24:37|1.06681
05:24:38|1.06681
05:24:40|1.06681
05:24:41|1.06681
05:24:42|1.06681
05:24:42|1.06681
05:24:43|1.06681
05:24:45|1.06681
05:24:46|1.06681
05:24:46|1.06681
05:24:48|1.06715
05:24:48|1.06715
05:24:50|1.06715
05:24:50|1.06746
05:24:51|1.06746
05:24:52|1.06746
05:24:54|1.06746
05:24:54|1.06746
05:24:56|1.06746
05:24:57|1.06746
05:24:58|1.06746
05:24:59|1.06746
05:25:00|1.06746
05:25:02|1.06746
05:25:02|1.06746
05:25:03|1.06746
05:25:05|1.06746
05:25:05|1.06746
05:25:06|1.06746
05:25:08|1.06746
05:25:09|1.06746
05:25:10|1.06746
05:25:10|1.06746
05:25:12|1.06767
05:25:13|1.06767
05:25:14|1.06772
05:25:15|1.06772
05:25:15|1.06772
05:25:17|1.06772
05:25:18|1.06772
05:25:19|1.06772
05:25:20|1.06772
05:25:21|1.06747
05:25:22|1.06747
05:25:23|1.06789
05:25:25|1.06789
05:25:25|1.06792
05:25:26|1.06792
05:25:27|1.06792
05:25:28|1.06792
05:25:29|1.06792
05:25:31|1.06717
05:25:31|1.06747
05:25:33|1.06747
05:25:34|1.06747
05:25:36|1.06747
05:25:37|1.06747
05:25:38|1.06747
05:25:38|1.06747
05:25:40|1.06747
05:25:41|1.06747
05:25:42|1.06747
05:25:44|1.06747
05:25:45|1.06747
05:25:45|1.06747
05:25:46|1.06747
05:25:48|1.06747
05:25:48|1.0678
05:25:49|1.0678
05:25:50|1.0678
05:25:51|1.0678
05:25:52|1.0678
05:25:54|1.0678
05:25:54|1.0678
05:25:55|1.0678
05:25:56|1.0678
05:25:57|1.0678
05:26:00|1.068
05:26:01|1.06808
05:26:02|1.06808
05:26:02|1.06808
05:26:04|1.06808
05:26:05|1.06808
05:26:05|1.06792
05:26:07|1.06792
05:26:09|1.06792
05:26:09|1.06792
05:26:10|1.06792
05:26:11|1.06792
05:26:12|1.06792
05:26:13|1.06792
05:26:14|1.0676
05:26:15|1.0676
05:26:16|1.06792
05:26:17|1.06792
05:26:18|1.06792
05:26:19|1.06792
05:26:20|1.06792
05:26:21|1.06792
05:26:22|1.06792
05:26:23|1.06792
05:26:24|1.06792
05:26:25|1.06792
05:26:26|1.06792
05:26:27|1.06792
05:26:29|1.06837
05:26:29|1.06837
05:26:31|1.06837
05:26:32|1.06837
05:26:33|1.06837
05:26:35|1.06837
05:26:35|1.06856
05:26:37|1.06865
05:26:38|1.06857
05:26:39|1.06857
05:26:40|1.06844
05:26:41|1.06844
05:26:42|1.06861
05:26:43|1.06882
05:26:44|1.06882
05:26:45|1.06882
05:26:46|1.06882
05:26:47|1.06882
05:26:48|1.06882
05:26:50|1.06882
05:26:50|1.06882
05:26:51|1.06882
05:26:52|1.06963
05:26:54|1.06963
05:26:54|1.06963
05:26:55|1.06963
05:26:56|1.06963
05:26:57|1.06963
05:26:59|1.06963
05:27:00|1.06963
05:27:01|1.06963
05:27:02|1.06963
05:27:03|1.06963
05:27:04|1.06963
05:27:05|1.06963
05:27:06|1.06963
05:27:07|1.06963
05:27:08|1.06963
05:27:09|1.06963
05:27:10|1.06958
05:27:11|1.06958
05:27:12|1.06958
05:27:14|1.07
05:27:14|1.07
05:27:15|1.07
05:27:16|1.07
05:27:17|1.07
05:27:18|1.07
05:27:19|1.07
05:27:20|1.07
05:27:21|1.07
05:27:22|1.07003
05:27:24|1.07003
05:27:25|1.06999
05:27:27|1.06999
05:27:28|1.06999
05:27:30|1.06979
05:27:31|1.06979
05:27:31|1.06979
05:27:33|1.06999
05:27:33|1.06999
05:27:35|1.06999
05:27:35|1.06999
05:27:36|1.06999
05:27:38|1.06978
05:27:39|1.06978
05:27:40|1.06978
05:27:41|1.06946
05:27:42|1.06946
05:27:42|1.06946
05:27:44|1.0698
05:27:44|1.0698
05:27:46|1.0698
05:27:47|1.0698
05:27:47|1.0698
05:27:49|1.0698
05:27:50|1.0698
05:27:51|1.0698
05:27:52|1.0698
05:27:53|1.07
05:27:54|1.07
05:27:55|1.07
05:27:56|1.07
05:27:57|1.07018
05:27:58|1.07018
05:27:59|1.07018
05:28:00|1.07018
05:28:01|1.07018
05:28:02|1.07018
05:28:03|1.07018
05:28:04|1.07018
05:28:05|1.07018
05:28:06|1.07018
05:28:07|1.07018
05:28:08|1.07018
05:28:09|1.07018
05:28:11|1.07005
05:28:12|1.07019
05:28:13|1.07019
05:28:14|1.06965
05:28:14|1.06965
05:28:16|1.06965
05:28:16|1.06988
05:28:17|1.06968
05:28:19|1.06968
05:28:20|1.06968
05:28:21|1.06968
05:28:21|1.06968
05:28:24|1.06968
05:28:24|1.06968
05:28:26|1.06968
05:28:27|1.06968
05:28:29|1.06967
05:28:29|1.06932
05:28:31|1.06932
05:28:32|1.06932
05:28:34|1.06932
05:28:34|1.06984
05:28:36|1.06984
05:28:37|1.06984
05:28:39|1.06984
05:28:40|1.06984
05:28:40|1.06984
05:28:41|1.0705
05:28:43|1.07007
05:28:45|1.07
05:28:45|1.07
05:28:46|1.07
05:28:48|1.07
05:28:49|1.07
05:28:49|1.07
05:28:51|1.06967
05:28:52|1.06967
05:28:53|1.06973
05:28:54|1.06973
05:28:55|1.06973
05:28:55|1.06973
05:28:57|1.06973
05:28:58|1.06973
05:28:59|1.06973
05:28:59|1.06973
05:29:01|1.06973
05:29:02|1.07007
05:29:03|1.07007
05:29:04|1.07007
05:29:06|1.07007
05:29:06|1.07007
05:29:07|1.07007
05:29:09|1.07007
05:29:10|1.07007
05:29:11|1.07007
05:29:13|1.07007
05:29:13|1.07007
05:29:14|1.07052
05:29:15|1.07051
05:29:16|1.07055
05:29:17|1.07055
05:29:19|1.07055
05:29:19|1.07055
05:29:21|1.07055
05:29:22|1.07055
05:29:23|1.07052
05:29:24|1.07052
05:29:25|1.07058
05:29:26|1.07095
05:29:27|1.07095
05:29:28|1.07095
05:29:30|1.07095
05:29:30|1.07063
05:29:31|1.07063
05:29:32|1.07063
05:29:33|1.07085
05:29:34|1.07085
05:29:35|1.07085
05:29:36|1.07085
05:29:37|1.07085
05:29:38|1.07085
05:29:39|1.07051
05:29:40|1.07051
05:29:41|1.07051
05:29:42|1.07051
05:29:43|1.07051
05:29:44|1.07051
05:29:45|1.07073
05:29:46|1.07073
05:29:47|1.07073
05:29:48|1.07073
05:29:49|1.07135
05:29:50|1.07194
05:29:52|1.07199
05:29:53|1.07199
05:29:54|1.07199
05:29:55|1.07199
05:29:55|1.07199
05:29:56|1.07199
05:29:57|1.07199
05:29:59|1.07199
05:30:00|1.07264
05:30:00|1.07261
05:30:02|1.07261
05:30:03|1.07247
05:30:04|1.07243
05:30:06|1.07243
05:30:06|1.07243
05:30:08|1.07271
05:30:09|1.07302
05:30:10|1.07302
05:30:11|1.07302
05:30:12|1.07302
05:30:13|1.073
05:30:14|1.07288
05:30:15|1.07288
05:30:16|1.07288
05:30:17|1.07288
05:30:19|1.07288
05:30:20|1.07288
05:30:21|1.07288
05:30:21|1.07247
05:30:22|1.07247
05:30:23|1.07247
05:30:25|1.07247
05:30:25|1.07247
05:30:26|1.07247
05:30:27|1.07248
05:30:29|1.07248
05:30:31|1.07248
05:30:33|1.07248
05:30:34|1.07248
05:30:35|1.07248
05:30:36|1.07248
05:30:37|1.0722
05:30:39|1.0722
05:30:39|1.0722
05:30:40|1.0722
05:30:42|1.07209
05:30:42|1.07197
05:30:44|1.07142
05:30:45|1.07197
05:30:46|1.07198
05:30:47|1.07198
05:30:48|1.07209
05:30:49|1.07209
05:30:50|1.07209
05:30:51|1.07209
05:30:52|1.07209
05:30:53|1.07209
05:30:54|1.07209
05:30:55|1.07209
05:30:56|1.07221
05:30:57|1.07221
05:30:58|1.07221
05:30:59|1.07242
05:31:00|1.07242
05:31:01|1.07242
05:31:02|1.07242
05:31:03|1.07226
05:31:05|1.07226
05:31:06|1.07226
05:31:07|1.07226
05:31:08|1.0722
05:31:09|1.07198
05:31:11|1.07198
05:31:11|1.07198
05:31:13|1.07198
05:31:14|1.07198
05:31:15|1.07198
05:31:16|1.07198
05:31:17|1.07198
05:31:18|1.07198
05:31:19|1.07198
05:31:20|1.07198
05:31:21|1.07198
05:31:22|1.07198
05:31:23|1.07198
05:31:24|1.07198
05:31:25|1.07198
05:31:26|1.07198
05:31:27|1.07198
05:31:29|1.07198
05:31:30|1.07198
05:31:31|1.07198
05:31:32|1.07198
05:31:33|1.07198
05:31:34|1.07198
05:31:35|1.07198
05:31:36|1.07198
05:31:37|1.07198
05:31:38|1.07198
05:31:40|1.07198
05:31:40|1.07198
05:31:42|1.07198
05:31:42|1.07198
05:31:44|1.07198
05:31:45|1.07198
05:31:46|1.07198
05:31:47|1.07198
05:31:48|1.07198
05:31:49|1.07198
05:31:50|1.07198
05:31:51|1.07198
05:31:53|1.07153
05:31:54|1.07153
05:31:55|1.07153
05:31:56|1.07153
05:31:57|1.07153
05:31:58|1.07153
05:31:59|1.07153
05:32:00|1.07153
05:32:02|1.07153
05:32:02|1.07153
05:32:04|1.07122
05:32:04|1.07122
05:32:06|1.07087
05:32:06|1.07081
05:32:08|1.07077
05:32:08|1.07077
05:32:09|1.07063
05:32:10|1.07054
05:32:11|1.07054
05:32:12|1.07054
05:32:14|1.07054
05:32:14|1.07054
05:32:16|1.07054
05:32:17|1.07054
05:32:18|1.07061
05:32:18|1.07061
05:32:19|1.07063
05:32:21|1.07063
05:32:22|1.07063
05:32:23|1.07063
05:32:24|1.07063
05:32:24|1.07063
05:32:25|1.07063
05:32:27|1.07063
05:32:27|1.07073
05:32:29|1.07032
05:32:29|1.07032
05:32:30|1.07032
05:32:32|1.07019
05:32:33|1.06997
05:32:35|1.06932
05:32:36|1.06932
05:32:36|1.06932
05:32:37|1.06932
05:32:38|1.06932
05:32:39|1.06932
05:32:40|1.06932
05:32:42|1.06928
05:32:43|1.06925
05:32:44|1.06925
05:32:45|1.06925
05:32:46|1.06925
05:32:47|1.06923
05:32:48|1.06923
05:32:49|1.06923
05:32:50|1.06932
05:32:51|1.06932
05:32:52|1.06932
05:32:53|1.06932
05:32:55|1.06962
05:32:55|1.06962
05:32:57|1.06962
05:32:58|1.06962
05:32:58|1.06962
05:33:00|1.06962
05:33:01|1.06971
05:33:01|1.06971
05:33:03|1.06971
05:33:03|1.06971
05:33:05|1.06971
05:33:05|1.06971
05:33:06|1.06972
05:33:07|1.06972
05:33:09|1.06999
05:33:09|1.07
05:33:11|1.07
05:33:11|1.07
05:33:13|1.07
05:33:14|1.07
05:33:15|1.07016
05:33:16|1.07032
05:33:17|1.07032
05:33:18|1.07054
05:33:19|1.07059
05:33:20|1.07059
05:33:21|1.07059
05:33:22|1.07059
05:33:23|1.07059
05:33:24|1.07059
05:33:25|1.07059
05:33:26|1.07059
05:33:27|1.07059
05:33:28|1.07059
05:33:29|1.07059
05:33:30|1.07059
05:33:31|1.07059
05:33:33|1.07107
05:33:34|1.07113
05:33:35|1.07153
05:33:36|1.07128
05:33:36|1.07153
05:33:38|1.07153
05:33:39|1.07153
05:33:40|1.07153
05:33:41|1.07153
05:33:42|1.07153
05:33:43|1.07153
05:33:44|1.07153
05:33:45|1.07153
05:33:46|1.07153
05:33:47|1.07153
05:33:48|1.07153
05:33:49|1.07153
05:33:50|1.07153
05:33:51|1.07153
05:33:52|1.07153
05:33:53|1.07153
05:33:54|1.07171
05:33:55|1.07171
05:33:56|1.07171
05:33:57|1.07171
05:33:58|1.07171
05:33:59|1.07176
05:34:00|1.07195
05:34:01|1.07195
05:34:03|1.07195
05:34:03|1.07195
05:34:04|1.07195
05:34:05|1.072
05:34:06|1.0722
05:34:08|1.0722
05:34:09|1.0722
05:34:11|1.0722
05:34:11|1.0722
05:34:13|1.0722
05:34:13|1.0722
05:34:15|1.07251
05:34:16|1.07251
05:34:17|1.07251
05:34:18|1.07279
05:34:19|1.07279
05:34:20|1.0728
05:34:21|1.07273
05:34:22|1.07273
05:34:23|1.07273
05:34:25|1.07273
05:34:25|1.07273
05:34:26|1.07342
05:34:28|1.07306
05:34:29|1.07306
05:34:30|1.07306
05:34:30|1.07306
05:34:32|1.07345
05:34:34|1.07351
05:34:35|1.07378
05:34:36|1.07378
05:34:38|1.07378
05:34:39|1.07379
05:34:40|1.07378
05:34:41|1.07424
05:34:43|1.07424
05:34:43|1.07381
05:34:45|1.07381
05:34:46|1.07381
05:34:47|1.07381
05:34:48|1.07423
05:34:49|1.07379
05:34:50|1.07379
05:34:51|1.07379
05:34:52|1.07419
05:34:53|1.07419
05:34:54|1.07419
05:34:55|1.07419
05:34:56|1.07419
05:34:57|1.07419
05:34:58|1.07419
05:34:59|1.07419
05:35:00|1.07428
05:35:01|1.07428
05:35:02|1.07428
05:35:03|1.07428
05:35:04|1.07428
05:35:06|1.07419
05:35:06|1.07419
05:35:07|1.07419
05:35:08|1.07424
05:35:09|1.07424
05:35:10|1.07419
05:35:12|1.07419
05:35:12|1.07419
05:35:13|1.07419
05:35:15|1.07419
05:35:16|1.07419
05:35:16|1.07437
05:35:18|1.07449
05:35:19|1.07449
05:35:20|1.07449
05:35:21|1.07464
05:35:22|1.07464
05:35:23|1.07464
05:35:25|1.07452
05:35:25|1.07499
05:35:26|1.07484
05:35:27|1.07484
05:35:28|1.07484
05:35:29|1.07484
05:35:30|1.07484
05:35:31|1.07484
05:35:32|1.07484
05:35:34|1.07485
05:35:36|1.07516
05:35:36|1.07524
05:35:38|1.07548
05:35:39|1.07548
05:35:39|1.07554
05:35:41|1.07567
05:35:41|1.07558
05:35:43|1.07558
05:35:43|1.07558
05:35:45|1.07587
05:35:45|1.07599
05:35:47|1.07599
05:35:47|1.07575
05:35:49|1.07575
05:35:50|1.07575
05:35:51|1.07599
05:35:52|1.07656
05:35:52|1.07617
05:35:54|1.07657
05:35:55|1.07625
05:35:56|1.0765
05:35:57|1.0765
05:35:58|1.07625
05:35:59|1.07625
05:36:00|1.07625
05:36:01|1.07625
05:36:02|1.07625
05:36:03|1.07625
05:36:04|1.07625
05:36:05|1.07625
05:36:06|1.07715
05:36:08|1.07715
05:36:09|1.07703
05:36:09|1.07703
05:36:10|1.07703
05:36:11|1.07694
05:36:12|1.07694
05:36:14|1.07694
05:36:14|1.07694
05:36:15|1.07694
05:36:16|1.07715
05:36:17|1.07729
05:36:18|1.07729
05:36:19|1.07715
05:36:20|1.07715
05:36:21|1.07715
05:36:22|1.07737
05:36:24|1.07746
05:36:25|1.07746
05:36:25|1.07746
05:36:26|1.07746
05:36:27|1.07716
05:36:28|1.07695
05:36:29|1.07729
05:36:30|1.07729
05:36:32|1.07715
05:36:33|1.07715
05:36:34|1.07715
05:36:36|1.07729
05:36:36|1.07788
05:36:38|1.07788
05:36:38|1.07774
05:36:40|1.07773
05:36:41|1.0776
05:36:42|1.0776
05:36:43|1.07772
05:36:44|1.07772
05:36:46|1.07719
05:36:46|1.07719
05:36:47|1.07719
05:36:48|1.0773
05:36:49|1.07734
05:36:50|1.07734
05:36:52|1.07735
05:36:53|1.07735
05:36:54|1.07735
05:36:54|1.07735
05:36:56|1.07735
05:36:56|1.07735
05:36:59|1.0773
05:36:59|1.07643
05:37:00|1.07643
05:37:01|1.07643
05:37:02|1.07643
05:37:03|1.07643
05:37:05|1.07643
05:37:05|1.0767
05:37:06|1.07655
05:37:08|1.07655
05:37:08|1.07655
05:37:09|1.07717
05:37:10|1.0767
05:37:11|1.07686
05:37:12|1.07686
05:37:14|1.07686
05:37:15|1.07686
05:37:16|1.0771
05:37:17|1.0771
05:37:18|1.0773
05:37:19|1.0772
05:37:20|1.07759
05:37:21|1.0776
05:37:22|1.07774
05:37:23|1.07792
05:37:24|1.07878
05:37:25|1.07883
05:37:26|1.0781
05:37:27|1.07811
05:37:28|1.07741
05:37:29|1.07753
05:37:30|1.07753
05:37:31|1.07737
05:37:32|1.07737
05:37:33|1.0776
05:37:34|1.0776
05:37:35|1.0776
05:37:36|1.07805
05:37:38|1.07881
05:37:38|1.07881
05:37:40|1.0785
05:37:40|1.07805
05:37:42|1.07805
05:37:43|1.07805
05:37:44|1.07805
05:37:45|1.07849
05:37:47|1.07849
05:37:48|1.07849
05:37:49|1.07849
05:37:49|1.07849
05:37:50|1.07849
05:37:52|1.07849
05:37:52|1.07849
05:37:53|1.0785
05:37:55|1.0785
05:37:56|1.07864
05:37:57|1.07864
05:37:58|1.0791
05:37:58|1.0791
05:37:59|1.07895
05:38:00|1.07895
05:38:02|1.07916
05:38:03|1.07916
05:38:05|1.07889
05:38:06|1.07895
05:38:08|1.07966
05:38:08|1.07978
05:38:09|1.07979
05:38:10|1.07933
05:38:12|1.0794
05:38:13|1.0794
05:38:13|1.0794
05:38:15|1.0795
05:38:15|1.0795
05:38:16|1.0793
05:38:18|1.07902
05:38:18|1.0794
05:38:20|1.0794
05:38:21|1.0794
05:38:22|1.0794
05:38:22|1.0794
05:38:24|1.07909
05:38:25|1.07945
05:38:26|1.0794
05:38:27|1.0794
05:38:28|1.0794
05:38:29|1.0798
05:38:30|1.0798
05:38:31|1.0798
05:38:32|1.0798
05:38:33|1.0798
05:38:34|1.0798
05:38:36|1.0792
05:38:36|1.0792
05:38:38|1.0794
05:38:39|1.0794
05:38:41|1.0794
05:38:42|1.0794
05:38:43|1.0794
05:38:43|1.0794
05:38:45|1.0794
05:38:46|1.0794
05:38:47|1.07908
05:38:48|1.07908
05:38:49|1.07908
05:38:50|1.07908
05:38:52|1.07908
05:38:53|1.07908
05:38:54|1.07904
05:38:55|1.07904
05:38:56|1.07904
05:38:57|1.0794
05:38:59|1.0794
05:38:59|1.0794
05:39:00|1.0794
05:39:02|1.0794
05:39:03|1.0794
05:39:05|1.0794
05:39:05|1.0794
05:39:07|1.0794
05:39:08|1.07935
05:39:08|1.0794
05:39:10|1.0794
05:39:11|1.0794
05:39:11|1.07919
05:39:12|1.07881
05:39:14|1.07879
05:39:14|1.07879
05:39:17|1.07851
05:39:17|1.07851
05:39:19|1.07844
05:39:19|1.07863
05:39:21|1.07886
05:39:21|1.07863
05:39:22|1.07921
05:39:23|1.07928
05:39:24|1.07915
05:39:25|1.07915
05:39:26|1.07915
05:39:28|1.07923
05:39:29|1.07923
05:39:30|1.07923
05:39:31|1.07923
05:39:32|1.07922
05:39:33|1.07922
05:39:34|1.07922
05:39:35|1.07922
05:39:36|1.07922
05:39:37|1.07922
05:39:38|1.07908
05:39:39|1.07908
05:39:40|1.07908
05:39:41|1.07908
05:39:42|1.07908
05:39:43|1.07908
05:39:44|1.07908
05:39:45|1.07908
05:39:46|1.07908
05:39:47|1.07938
05:39:48|1.07938
05:39:49|1.07938
05:39:50|1.07929
05:39:51|1.07929
05:39:53|1.07929
05:39:54|1.07929
05:39:55|1.07929
05:39:56|1.07929
05:39:57|1.07929
05:39:58|1.07929
05:39:59|1.07929
05:40:00|1.07911
05:40:02|1.07862
05:40:03|1.07866
05:40:04|1.07866
05:40:05|1.07866
05:40:06|1.07866
05:40:07|1.07866
05:40:08|1.07866
05:40:09|1.07866
05:40:10|1.07866
05:40:11|1.07866
05:40:12|1.07866
05:40:13|1.07866
05:40:14|1.07866
05:40:15|1.07903
05:40:16|1.07903
05:40:18|1.07906
05:40:18|1.07911
05:40:19|1.07928
05:40:20|1.07928
05:40:21|1.07891
05:40:22|1.07911
05:40:23|1.07911
05:40:25|1.0798
05:40:26|1.08039
05:40:27|1.08041
05:40:27|1.08181
05:40:28|1.08091
05:40:30|1.08091
05:40:31|1.08091
05:40:31|1.08091
05:40:32|1.08091
05:40:34|1.08091
05:40:35|1.08091
05:40:36|1.08136
05:40:36|1.08136
05:40:38|1.08175
05:40:39|1.08175
05:40:39|1.08205
05:40:40|1.08205
05:40:42|1.08205
05:40:44|1.08181
05:40:44|1.08175
05:40:45|1.08195
05:40:46|1.08195
05:40:47|1.08252
05:40:48|1.08223
05:40:49|1.08199
05:40:50|1.08199
05:40:51|1.08147
05:40:52|1.08147
05:40:53|1.08147
05:40:54|1.08182
05:40:55|1.08182
05:40:56|1.08182
05:40:57|1.08147
05:40:58|1.08139
05:40:59|1.08139
05:41:00|1.08061
05:41:01|1.08134
05:41:02|1.08137
05:41:03|1.08204
05:41:04|1.082
05:41:05|1.08168
05:41:06|1.08269
05:41:07|1.08257
05:41:08|1.08275
05:41:09|1.08254
05:41:10|1.08254
05:41:11|1.08254
05:41:12|1.08254
05:41:13|1.08399
05:41:14|1.08399
05:41:15|1.08399
05:41:17|1.08365
05:41:17|1.0839
05:41:18|1.08366
05:41:19|1.08366
05:41:20|1.08409
05:41:21|1.084
05:41:22|1.084
05:41:23|1.084
05:41:24|1.084
05:41:25|1.084
05:41:26|1.084
05:41:27|1.08434
05:41:28|1.08462
05:41:29|1.08489
05:41:30|1.08479
05:41:31|1.08479
05:41:33|1.08544
05:41:33|1.08648
05:41:34|1.08614
05:41:35|1.08525
05:41:36|1.08548
05:41:37|1.08581
05:41:38|1.08581
05:41:40|1.08634
05:41:42|1.08591
05:41:42|1.08688
05:41:44|1.08773
05:41:45|1.08816
05:41:46|1.0885
05:41:47|1.0885
05:41:48|1.08837
05:41:49|1.08807
05:41:50|1.08745
05:41:51|1.08744
05:41:52|1.08719
05:41:53|1.08719
05:41:55|1.08757
05:41:56|1.08757
05:41:56|1.08787
05:41:57|1.0878
05:41:59|1.0878
05:42:00|1.08787
05:42:00|1.08787
05:42:01|1.08744
05:42:03|1.08642
05:42:04|1.08635
05:42:05|1.08635
05:42:06|1.08635
05:42:08|1.086
05:42:09|1.086
05:42:10|1.086
05:42:10|1.08539
05:42:11|1.08539
05:42:12|1.08501
05:42:14|1.08486
05:42:15|1.0852
05:42:16|1.08478
05:42:17|1.08462
05:42:18|1.08415
05:42:19|1.08389
05:42:20|1.08413
05:42:21|1.08428
05:42:22|1.08389
05:42:23|1.08389
05:42:24|1.08389
05:42:25|1.08389
05:42:26|1.08389
05:42:27|1.08363
05:42:28|1.08363
05:42:29|1.08363
05:42:31|1.08356
05:42:31|1.08356
05:42:32|1.08389
05:42:33|1.08352
05:42:34|1.08402
05:42:35|1.08402
05:42:37|1.08402
05:42:38|1.08402
05:42:38|1.08447
05:42:41|1.08651
05:42:41|1.08696
05:42:43|1.08696
05:42:43|1.08651
05:42:45|1.08703
05:42:46|1.08703
05:42:47|1.08696
05:42:49|1.08696
05:42:49|1.08696
05:42:50|1.08695
05:42:52|1.0865
05:42:53|1.0865
05:42:54|1.0865
05:42:55|1.08582
05:42:55|1.08605
05:42:56|1.08605
05:42:57|1.08605
05:42:59|1.08605
05:43:00|1.08605
05:43:01|1.08605
05:43:02|1.08605
05:43:03|1.08605
05:43:05|1.08581
05:43:06|1.08581
05:43:07|1.08605
05:43:07|1.08605
05:43:08|1.08605
05:43:09|1.08605
05:43:11|1.08606
05:43:11|1.08641
05:43:12|1.08641
05:43:13|1.08641
05:43:15|1.08636
05:43:15|1.08604
05:43:16|1.08604
05:43:17|1.08604
05:43:18|1.08604
05:43:19|1.08604
05:43:20|1.08604
05:43:22|1.08604
05:43:22|1.0856
05:43:23|1.0856
05:43:24|1.0856
05:43:25|1.0856
05:43:27|1.0856
05:43:28|1.08602
05:43:29|1.08604
05:43:29|1.08604
05:43:31|1.08604
05:43:31|1.08604
05:43:33|1.08604
05:43:33|1.08604
05:43:34|1.08516
05:43:35|1.08515
05:43:36|1.08515
05:43:38|1.08515
05:43:39|1.08515
05:43:39|1.08515
05:43:40|1.08515
05:43:42|1.08515
05:43:44|1.08515
05:43:45|1.08515
05:43:46|1.08515
05:43:47|1.08515
05:43:48|1.08515
05:43:49|1.0856
05:43:50|1.0856
05:43:51|1.0856
05:43:52|1.0856
05:43:53|1.08605
05:43:54|1.08605
05:43:55|1.08605
05:43:56|1.08605
05:43:57|1.08605
05:43:59|1.08605
05:44:00|1.08605
05:44:01|1.08567
05:44:02|1.08567
05:44:02|1.08567
05:44:05|1.0856
05:44:05|1.0856
05:44:06|1.0856
05:44:07|1.0856
05:44:08|1.0856
05:44:09|1.08516
05:44:11|1.08486
05:44:11|1.08515
05:44:12|1.08483
05:44:14|1.08483
05:44:14|1.08483
05:44:16|1.08483
05:44:17|1.0847
05:44:17|1.08441
05:44:18|1.0843
05:44:19|1.08425
05:44:20|1.08384
05:44:22|1.08425
05:44:22|1.08425
05:44:24|1.08381
05:44:25|1.08381
05:44:26|1.08381
05:44:27|1.08423
05:44:28|1.08425
05:44:29|1.08423
05:44:30|1.08423
05:44:31|1.08423
05:44:33|1.08423
05:44:33|1.08423
05:44:34|1.08423
05:44:35|1.08423
05:44:36|1.08423
05:44:37|1.08404
05:44:39|1.08404
05:44:40|1.0838
05:44:41|1.0838
05:44:42|1.0838
05:44:44|1.0838
05:44:46|1.0838
05:44:46|1.08376
05:44:48|1.08356
05:44:50|1.08356
05:44:50|1.08356
05:44:53|1.08356
05:44:53|1.08356
05:44:54|1.08356
05:44:56|1.08301
05:44:56|1.08301
05:44:57|1.08301
05:44:58|1.08301
05:44:59|1.08301
05:45:00|1.08301
05:45:10|1.08301
05:45:11|1.08311
05:45:13|1.08289
05:45:13|1.08321
05:45:14|1.08311
05:45:15|1.08311
05:45:16|1.08311
05:45:17|1.08311
05:45:18|1.08311
05:45:19|1.08311
05:45:20|1.08311
05:45:21|1.08311
05:45:22|1.08356
05:45:24|1.08387
05:45:24|1.08356
05:45:25|1.08312
05:45:26|1.08282
05:45:27|1.08282
05:45:28|1.08269
05:45:30|1.08256
05:45:30|1.08222
05:45:32|1.08195
05:45:33|1.08195
05:45:33|1.08195
05:45:34|1.08195
05:45:35|1.08177
05:45:36|1.08177
05:45:38|1.08177
05:45:38|1.08177
05:45:39|1.08177
05:45:40|1.08177
05:45:41|1.08155
05:45:43|1.08155
05:45:44|1.08155
05:45:46|1.08176
05:45:47|1.08176
05:45:47|1.08176
05:45:48|1.08176
05:45:49|1.08176
05:45:50|1.08176
05:45:51|1.08176
05:45:52|1.08176
05:45:54|1.08176
05:45:55|1.08176
05:45:56|1.08176
05:45:57|1.08159
05:45:59|1.08159
05:45:59|1.08176
05:46:00|1.08176
05:46:02|1.08176
05:46:03|1.08176
05:46:03|1.08152
05:46:04|1.08152
05:46:06|1.08152
05:46:08|1.08174
05:46:08|1.08174
05:46:09|1.08174
05:46:10|1.08174
05:46:11|1.08174
05:46:12|1.08174
05:46:13|1.08174
05:46:14|1.08174
05:46:15|1.08174
05:46:16|1.08175
05:46:17|1.08175
05:46:18|1.08191
05:46:20|1.0818
05:46:21|1.0818
05:46:21|1.0818
05:46:24|1.08235
05:46:25|1.08219
05:46:27|1.08219
05:46:27|1.08219
05:46:28|1.08219
05:46:29|1.08219
05:46:30|1.08219
05:46:31|1.08219
05:46:32|1.08219
05:46:34|1.08234
05:46:35|1.08293
05:46:36|1.08293
05:46:37|1.08293
05:46:37|1.08309
05:46:39|1.0831
05:46:40|1.0831
05:46:41|1.08353
05:46:42|1.08354
05:46:43|1.08354
05:46:44|1.08354
05:46:45|1.08439
05:46:46|1.08462
05:46:48|1.08508
05:46:49|1.08489
05:46:51|1.08462
05:46:51|1.08462
05:46:53|1.08505
05:46:54|1.08505
05:46:54|1.08533
05:46:56|1.08533
05:46:57|1.08533
05:46:58|1.08533
05:46:59|1.08533
05:47:00|1.08533
05:47:01|1.08533
05:47:02|1.08533
05:47:03|1.08563
05:47:04|1.08563
05:47:05|1.08563
05:47:06|1.08526
05:47:07|1.08489
05:47:08|1.08489
05:47:10|1.0843
05:47:11|1.08371
05:47:11|1.08408
05:47:12|1.08408
05:47:13|1.08438
05:47:14|1.08438
05:47:15|1.08438
05:47:16|1.08438
05:47:18|1.08438
05:47:18|1.08438
05:47:20|1.08438
05:47:21|1.08438
05:47:23|1.08438
05:47:23|1.08438
05:47:24|1.08438
05:47:25|1.08438
05:47:26|1.08413
05:47:27|1.08413
05:47:28|1.08373
05:47:30|1.08373
05:47:32|1.08373
05:47:32|1.08373
05:47:33|1.08373
05:47:34|1.08373
05:47:35|1.08373
05:47:36|1.08356
05:47:37|1.08484
05:47:38|1.08393
05:47:39|1.08393
05:47:41|1.08352
05:47:41|1.08352
05:47:42|1.08393
05:47:43|1.08393
05:47:45|1.08393
05:47:45|1.08393
05:47:47|1.08393
05:47:47|1.08393
05:47:50|1.08393
05:47:51|1.08438
05:47:52|1.08438
05:47:54|1.08438
05:47:55|1.08438
05:47:56|1.08438
05:47:57|1.08502
05:47:59|1.08437
05:47:59|1.08437
05:48:00|1.08445
05:48:01|1.08445
05:48:03|1.08445
05:48:03|1.08445
05:48:05|1.08445
05:48:05|1.08445
05:48:07|1.08445
05:48:08|1.08445
05:48:08|1.08445
05:48:09|1.08445
05:48:11|1.08445
05:48:12|1.08445
05:48:13|1.08445
05:48:14|1.08445
05:48:15|1.08445
05:48:17|1.08505
05:48:17|1.08505
05:48:18|1.08505
05:48:19|1.0849
05:48:20|1.0849
05:48:21|1.08491
05:48:23|1.08491
05:48:24|1.08522
05:48:24|1.08522
05:48:26|1.08522
05:48:27|1.08447
05:48:27|1.08447
05:48:29|1.08447
05:48:30|1.08491
05:48:30|1.0849
05:48:31|1.0849
05:48:32|1.0849
05:48:34|1.0849
05:48:36|1.0849
05:48:36|1.0849
05:48:37|1.0849
05:48:39|1.0849
05:48:39|1.0849
05:48:40|1.0849
05:48:41|1.0849
05:48:43|1.0849
05:48:43|1.0849
05:48:45|1.0849
05:48:47|1.0849
05:48:48|1.08541
05:48:48|1.08541
05:48:49|1.08541
05:48:51|1.08513
05:48:52|1.08458
05:48:53|1.08402
05:48:54|1.0836
05:48:55|1.0836
05:48:57|1.0836
05:48:58|1.0836
05:48:59|1.0836
05:48:59|1.08302
05:49:01|1.083
05:49:02|1.08276
05:49:04|1.08311
05:49:05|1.08311
05:49:06|1.08342
05:49:07|1.08342
05:49:07|1.08342
05:49:09|1.08342
05:49:09|1.08342
05:49:10|1.08311
05:49:12|1.08311
05:49:12|1.08311
05:49:13|1.08311
05:49:14|1.08311
05:49:15|1.08311
05:49:16|1.08273
05:49:17|1.08221
05:49:19|1.08211
05:49:20|1.08201
05:49:21|1.08211
05:49:22|1.08211
05:49:23|1.08177
05:49:24|1.08149
05:49:25|1.08151
05:49:27|1.08126
05:49:28|1.08126
05:49:29|1.08126
05:49:30|1.08138
05:49:31|1.08138
05:49:32|1.08138
05:49:33|1.08138
05:49:34|1.08171
05:49:35|1.08193
05:49:36|1.08193
05:49:37|1.08203
05:49:38|1.08203
05:49:39|1.08203
05:49:40|1.08184
05:49:41|1.08184
05:49:43|1.08184
05:49:44|1.08184
05:49:45|1.08184
05:49:46|1.08171
05:49:47|1.08201
05:49:49|1.08201
05:49:50|1.08201
05:49:51|1.08201
05:49:52|1.08201
05:49:53|1.08201
05:49:55|1.08201
05:49:55|1.08201
05:49:57|1.08201
05:49:58|1.08201
05:49:59|1.08194
05:50:00|1.08194
05:50:02|1.08194
05:50:03|1.08194
05:50:04|1.08196
05:50:04|1.08196
05:50:06|1.08196
05:50:07|1.08196
05:50:09|1.08243
05:50:09|1.08238
05:50:10|1.08198
05:50:11|1.08247
05:50:12|1.08216
05:50:13|1.08216
05:50:14|1.08216
05:50:16|1.08252
05:50:17|1.08252
05:50:18|1.08217
05:50:19|1.08217
05:50:20|1.08253
05:50:21|1.08253
05:50:22|1.08253
05:50:22|1.08253
05:50:24|1.08253
05:50:25|1.08253
05:50:27|1.08253
05:50:28|1.08253
05:50:28|1.08253
05:50:30|1.08192
05:50:31|1.08218
05:50:32|1.08218
05:50:32|1.08218
05:50:33|1.08341
05:50:35|1.08371
05:50:35|1.08371
05:50:36|1.08376
05:50:38|1.08376
05:50:39|1.08376
05:50:40|1.08359
05:50:41|1.08415
05:50:42|1.08415
05:50:43|1.08415
05:50:44|1.08404
05:50:45|1.08404
05:50:45|1.08399
05:50:47|1.08399
05:50:48|1.08399
05:50:48|1.08399
05:50:50|1.08399
05:50:51|1.08399
05:50:51|1.08399
05:50:53|1.08399
05:50:55|1.08399
05:50:56|1.08399
05:50:56|1.08399
05:50:57|1.08399
05:50:59|1.08399
05:50:59|1.08399
05:51:00|1.08359
05:51:01|1.08277
05:51:03|1.08277
05:51:03|1.08277
05:51:05|1.08277
05:51:05|1.08277
05:51:06|1.08277
05:51:07|1.08269
05:51:09|1.08269
05:51:10|1.08269
05:51:10|1.08269
05:51:11|1.08269
05:51:13|1.08269
05:51:13|1.08266
05:51:15|1.08266
05:51:15|1.08266
05:51:16|1.08266
05:51:18|1.0824
05:51:18|1.08245
05:51:20|1.08245
05:51:21|1.08245
05:51:22|1.08269
05:51:23|1.08269
05:51:24|1.08242
05:51:25|1.08242
05:51:26|1.08242
05:51:27|1.08242
05:51:29|1.08242
05:51:29|1.08242
05:51:30|1.08242
05:51:31|1.08242
05:51:32|1.08242
05:51:33|1.08242
05:51:35|1.08242
05:51:36|1.08242
05:51:37|1.08242
05:51:37|1.08242
05:51:38|1.08242
05:51:39|1.08242
05:51:41|1.08242
05:51:41|1.08242
05:51:42|1.08242
05:51:44|1.08242
05:51:44|1.08242
05:51:46|1.08242
05:51:47|1.08242
05:51:48|1.08242
05:51:50|1.08242
05:51:50|1.08242
05:51:52|1.08242
05:51:54|1.08327
05:51:54|1.08327
05:51:55|1.08327
05:51:56|1.08327
05:51:58|1.08327
05:51:59|1.08327
05:52:00|1.08327
05:52:01|1.08327
05:52:02|1.08327
05:52:03|1.0833
05:52:04|1.0833
05:52:05|1.0833
05:52:06|1.08363
05:52:07|1.08375
05:52:08|1.08375
05:52:10|1.08375
05:52:10|1.08375
05:52:11|1.08375
05:52:12|1.08375
05:52:14|1.08375
05:52:15|1.08375
05:52:16|1.08375
05:52:17|1.08375
05:52:18|1.08375
05:52:19|1.08375
05:52:20|1.08375
05:52:21|1.08375
05:52:22|1.08375
05:52:23|1.08374
05:52:24|1.08375
05:52:25|1.08375
05:52:26|1.08375
05:52:27|1.08375
05:52:28|1.08375
05:52:29|1.08375
05:52:30|1.08375
05:52:31|1.08375
05:52:32|1.08375
05:52:33|1.08375
05:52:34|1.08375
05:52:35|1.08375
05:52:36|1.08375
05:52:37|1.08375
05:52:38|1.08375
05:52:39|1.08375
05:52:40|1.08375
05:52:41|1.08375
05:52:42|1.08375
05:52:43|1.08375
05:52:44|1.08375
05:52:45|1.08375
05:52:46|1.08375
05:52:47|1.0844
05:52:48|1.08498
05:52:49|1.08498
05:52:50|1.08498
05:52:52|1.08498
05:52:53|1.08498
05:52:54|1.08516
05:52:55|1.08533
05:52:57|1.08537
05:52:58|1.08537
05:52:59|1.08537
05:52:59|1.08537
05:53:01|1.08537
05:53:02|1.08537
05:53:02|1.08537
05:53:04|1.08537
05:53:05|1.08511
05:53:06|1.08511
05:53:07|1.08544
05:53:08|1.08544
05:53:09|1.08544
05:53:10|1.08544
05:53:11|1.08544
05:53:12|1.08544
05:53:13|1.08544
05:53:13|1.08544
05:53:15|1.08544
05:53:16|1.0851
05:53:18|1.0851
05:53:18|1.0851
05:53:19|1.0851
05:53:20|1.0851
05:53:21|1.0851
05:53:22|1.0851
05:53:23|1.0851
05:53:24|1.0851
05:53:25|1.0851
05:53:26|1.0851
05:53:27|1.0851
05:53:28|1.0851
05:53:29|1.0851
05:53:30|1.08576
05:53:31|1.08596
05:53:32|1.08596
05:53:33|1.08596
05:53:34|1.08536
05:53:35|1.08536
05:53:36|1.08536
05:53:38|1.08536
05:53:39|1.08536
05:53:39|1.08536
05:53:41|1.08536
05:53:41|1.08452
05:53:43|1.08465
05:53:44|1.08465
05:53:45|1.08465
05:53:46|1.08445
05:53:47|1.08445
05:53:48|1.08445
05:53:48|1.08466
05:53:49|1.08466
05:53:50|1.08466
05:53:53|1.08466
05:53:54|1.0851
05:53:55|1.0851
05:53:56|1.0851
05:53:56|1.0851
05:53:59|1.0851
05:53:59|1.0851
05:54:00|1.0851
05:54:02|1.0851
05:54:03|1.0851
05:54:04|1.0851
05:54:04|1.08484
05:54:06|1.08484
05:54:07|1.08484
05:54:07|1.08484
05:54:09|1.08465
05:54:09|1.08465
05:54:11|1.08465
05:54:12|1.08396
05:54:13|1.08396
05:54:14|1.08396
05:54:15|1.0833
05:54:15|1.0833
05:54:17|1.0833
05:54:18|1.0833
05:54:18|1.0833
05:54:20|1.0833
05:54:20|1.0833
05:54:21|1.0833
05:54:22|1.0833
05:54:24|1.0833
05:54:25|1.0833
05:54:26|1.0833
05:54:27|1.0833
05:54:28|1.0833
05:54:29|1.0833
05:54:30|1.0833
05:54:31|1.0833
05:54:32|1.0833
05:54:33|1.0833
05:54:34|1.0833
05:54:34|1.0833
05:54:35|1.0833
05:54:37|1.08285
05:54:38|1.08285
05:54:38|1.08285
05:54:40|1.08285
05:54:41|1.08285
05:54:41|1.08285
05:54:43|1.08285
05:54:44|1.08285
05:54:45|1.08285
05:54:45|1.08285
05:54:47|1.08285
05:54:48|1.0833
05:54:48|1.0833
05:54:49|1.0833
05:54:51|1.0833
05:54:52|1.0833
05:54:52|1.0833
05:54:54|1.0833
05:54:55|1.08353
05:54:56|1.08353
05:54:57|1.08353
05:54:58|1.08397
05:54:59|1.08397
05:55:01|1.08397
05:55:01|1.08397
05:55:02|1.08414
05:55:04|1.08414
05:55:04|1.08414
05:55:05|1.08414
05:55:06|1.08414
05:55:07|1.08414
05:55:08|1.08414
05:55:09|1.08414
05:55:11|1.08414
05:55:12|1.08414
05:55:12|1.08414
05:55:14|1.08375
05:55:15|1.08375
05:55:15|1.08377
05:55:16|1.08295
05:55:18|1.08295
05:55:19|1.08295
05:55:20|1.08295
05:55:21|1.08295
05:55:21|1.08295
05:55:23|1.08295
05:55:24|1.08295
05:55:25|1.08295
05:55:25|1.08278
05:55:26|1.08256
05:55:27|1.08234
05:55:28|1.08234
05:55:30|1.08234
05:55:30|1.08231
05:55:32|1.08231
05:55:33|1.08231
05:55:34|1.08231
05:55:35|1.08231
05:55:36|1.0817
05:55:37|1.08188
05:55:38|1.08188
05:55:39|1.08188
05:55:40|1.08188
05:55:41|1.08091
05:55:42|1.07987
05:55:44|1.08082
05:55:44|1.08082
05:55:45|1.08098
05:55:47|1.08098
05:55:47|1.08098
05:55:48|1.08098
05:55:49|1.08099
05:55:50|1.08099
05:55:51|1.08099
05:55:52|1.08104
05:55:53|1.08144
05:55:55|1.08144
05:56:02|1.08098
05:56:03|1.08105
05:56:03|1.08105
05:56:04|1.08105
05:56:06|1.08105
05:56:08|1.08105
05:56:08|1.08088
05:56:09|1.08088
05:56:11|1.08088
05:56:11|1.08099
05:56:12|1.08123
05:56:13|1.08123
05:56:14|1.08099
05:56:16|1.08099
05:56:17|1.08099
05:56:18|1.08099
05:56:19|1.08099
05:56:20|1.08099
05:56:21|1.08099
05:56:22|1.08099
05:56:23|1.08099
05:56:24|1.08099
05:56:25|1.08099
05:56:26|1.08099
05:56:28|1.08099
05:56:29|1.08099
05:56:29|1.08099
05:56:31|1.08099
05:56:32|1.08099
05:56:32|1.08099
05:56:34|1.08099
05:56:35|1.08049
05:56:35|1.08055
05:56:36|1.081
05:56:37|1.081
05:56:38|1.081
05:56:39|1.081
05:56:40|1.081
05:56:41|1.08229
05:56:43|1.08218
05:56:43|1.08218
05:56:44|1.08162
05:56:46|1.08162
05:56:48|1.08162
05:56:49|1.08162
05:56:50|1.08162
05:56:51|1.08162
05:56:52|1.08162
05:56:53|1.08162
05:56:54|1.0819
05:56:55|1.0819
05:56:55|1.0819
05:56:56|1.0819
05:56:58|1.0819
05:56:59|1.0819
05:57:01|1.0819
05:57:02|1.0819
05:57:03|1.0819
05:57:04|1.0819
05:57:05|1.0819
05:57:06|1.0819
05:57:06|1.0819
05:57:08|1.0819
05:57:09|1.0819
05:57:10|1.0819
05:57:11|1.0819
05:57:12|1.0819
05:57:13|1.0819
05:57:14|1.0819
05:57:16|1.0819
05:57:16|1.08145
05:57:18|1.08145
05:57:19|1.08145
05:57:20|1.08145
05:57:20|1.08145
05:57:21|1.08145
05:57:22|1.08145
05:57:23|1.08145
05:57:24|1.08145
05:57:25|1.08185
05:57:27|1.08185
05:57:28|1.08185
05:57:29|1.08233
05:57:29|1.08287
05:57:30|1.08287
05:57:31|1.0827
05:57:32|1.0827
05:57:33|1.0827
05:57:34|1.0827
05:57:35|1.0827
05:57:36|1.0827
05:57:38|1.0827
05:57:39|1.0827
05:57:40|1.0827
05:57:41|1.0827
05:57:42|1.0827
05:57:43|1.08291
05:57:44|1.08279
05:57:44|1.08279
05:57:46|1.08279
05:57:46|1.08279
05:57:47|1.08323
05:57:48|1.08323
05:57:50|1.08323
05:57:51|1.08324
05:57:52|1.08325
05:57:53|1.08325
05:57:54|1.08325
05:57:55|1.08325
05:57:57|1.08325
05:57:57|1.08325
05:57:59|1.08325
05:58:01|1.08325
05:58:01|1.08325
05:58:02|1.08325
05:58:04|1.08324
05:58:05|1.08325
05:58:06|1.08325
05:58:07|1.08351
05:58:08|1.08346
05:58:09|1.08346
05:58:10|1.08346
05:58:11|1.08346
05:58:13|1.084
05:58:14|1.0837
05:58:15|1.0837
05:58:16|1.0837
05:58:17|1.0837
05:58:18|1.08415
05:58:19|1.08415
05:58:20|1.08415
05:58:21|1.08415
05:58:22|1.08415
05:58:23|1.08415
05:58:24|1.08415
05:58:25|1.08415
05:58:26|1.0842
05:58:28|1.0842
05:58:28|1.0842
05:58:30|1.08481
05:58:31|1.0846
05:58:32|1.0846
05:58:33|1.0846
05:58:34|1.0846
05:58:35|1.0846
05:58:36|1.0846
05:58:37|1.08465
05:58:39|1.0846
05:58:39|1.0846
05:58:40|1.0846
05:58:41|1.0846
05:58:42|1.0846
05:58:43|1.08415
05:58:44|1.08416
05:58:45|1.08416
05:58:46|1.08416
05:58:48|1.08416
05:58:48|1.08416
05:58:50|1.08416
05:58:50|1.08377
05:58:51|1.08376
05:58:53|1.08376
05:58:54|1.08376
05:58:55|1.08334
05:58:56|1.08334
05:58:56|1.08334
05:58:58|1.08334
05:59:00|1.08334
05:59:00|1.08334
05:59:01|1.08334
05:59:02|1.08334
05:59:04|1.08334
05:59:05|1.083
05:59:06|1.083
05:59:07|1.083
05:59:07|1.083
05:59:09|1.083
05:59:10|1.083
05:59:12|1.08316
05:59:13|1.083
05:59:14|1.08326
05:59:14|1.08326
05:59:15|1.08358
05:59:17|1.08358
05:59:17|1.08358
05:59:19|1.084
05:59:19|1.084
05:59:20|1.084
05:59:21|1.084
05:59:23|1.084
05:59:24|1.08399
05:59:25|1.08399
05:59:26|1.08371
05:59:27|1.08371
05:59:28|1.08371
05:59:30|1.08371
05:59:30|1.08326
05:59:31|1.08326
05:59:32|1.08326
05:59:33|1.08326
05:59:35|1.08326
05:59:36|1.08326
05:59:37|1.08231
05:59:38|1.08205
05:59:39|1.08236
05:59:40|1.08281
05:59:41|1.08281
05:59:42|1.08281
05:59:43|1.08281
05:59:44|1.08281
05:59:45|1.08281
05:59:46|1.08281
05:59:47|1.08281
05:59:48|1.08281
05:59:49|1.08281
05:59:50|1.08281
05:59:52|1.08281
05:59:52|1.08281
05:59:53|1.08281
05:59:54|1.08281
05:59:55|1.08236
05:59:56|1.08251
05:59:58|1.08236
05:59:59|1.08233
06:00:00|1.08233
06:00:01|1.08233
06:00:02|1.08233
06:00:04|1.08233
06:00:04|1.08233
06:00:06|1.08256
06:00:07|1.08235
06:00:08|1.08235
06:00:09|1.08235
06:00:10|1.08257
06:00:10|1.08236
06:00:11|1.08236
06:00:13|1.08236
06:00:14|1.08236
06:00:15|1.08236
06:00:16|1.08185
06:00:17|1.0819
06:00:18|1.08272
06:00:20|1.08235
06:00:20|1.08235
06:00:21|1.08235
06:00:23|1.08235
06:00:23|1.0819
06:00:24|1.0819
06:00:25|1.0819
06:00:26|1.0819
06:00:27|1.0819
06:00:28|1.08145
06:00:29|1.08145
06:00:30|1.08145
06:00:31|1.08145
06:00:32|1.08145
06:00:34|1.08145
06:00:34|1.08136
06:00:36|1.08145
06:00:37|1.08142
06:00:37|1.08142
06:00:38|1.08145
06:00:39|1.08145
06:00:41|1.08163
06:00:42|1.08173
06:00:42|1.08173
06:00:43|1.08173
06:00:44|1.08173
06:00:45|1.08167
06:00:46|1.08167
06:00:47|1.08167
06:00:48|1.08145
06:00:49|1.08145
06:00:50|1.08145
06:00:51|1.08145
06:00:53|1.08145
06:00:54|1.08178
06:00:56|1.08248
06:00:56|1.08249
06:00:57|1.08249
06:00:58|1.08268
06:01:00|1.08268
06:01:01|1.08268
06:01:03|1.08213
06:01:05|1.08213
06:01:05|1.08217
06:01:06|1.08217
06:01:08|1.08204
06:01:09|1.08194
06:01:10|1.08194
06:01:10|1.0823
06:01:12|1.08242
06:01:12|1.08242
06:01:13|1.08242
06:01:15|1.08242
06:01:15|1.0816
06:01:16|1.0823
06:01:17|1.08186
06:01:18|1.0827
06:01:20|1.0827
06:01:20|1.08263
06:01:22|1.08263
06:01:23|1.08307
06:01:24|1.08307
06:01:25|1.08307
06:01:26|1.08327
06:01:27|1.08323
06:01:29|1.08388
06:01:29|1.08388
06:01:30|1.08471
06:01:31|1.08409
06:01:32|1.0844
06:01:33|1.0844
06:01:34|1.0844
06:01:36|1.0844
06:01:36|1.08437
06:01:37|1.08437
06:01:38|1.08437
06:01:39|1.08437
06:01:41|1.08437
06:01:42|1.08437
06:01:42|1.08437
06:01:44|1.08348
06:01:44|1.08348
06:01:45|1.08348
06:01:47|1.08363
06:01:47|1.08363
06:01:49|1.08363
06:01:49|1.08384
06:01:50|1.08384
06:01:52|1.08384
06:01:53|1.08427
06:01:54|1.08427
06:01:54|1.08427
06:01:57|1.08427
06:01:58|1.08427
06:01:58|1.08427
06:02:00|1.085
06:02:02|1.085
06:02:03|1.085
06:02:04|1.08473
06:02:06|1.08473
06:02:06|1.08406
06:02:07|1.08359
06:02:08|1.08359
06:02:10|1.08359
06:02:11|1.08359
06:02:12|1.08382
06:02:13|1.08427
06:02:14|1.08465
06:02:15|1.08465
06:02:15|1.08465
06:02:18|1.08465
06:02:18|1.085
06:02:19|1.085
06:02:20|1.08579
06:02:22|1.08579
06:02:22|1.08584
06:02:23|1.0858
06:02:24|1.086
06:02:25|1.08604
06:02:26|1.08605
06:02:27|1.08605
06:02:28|1.0862
06:02:29|1.08604
06:02:30|1.08604
06:02:31|1.08604
06:02:32|1.08604
06:02:33|1.08624
06:02:34|1.08624
06:02:35|1.08624
06:02:36|1.08624
06:02:37|1.08624
06:02:38|1.08624
06:02:40|1.08624
06:02:40|1.08624
06:02:42|1.08624
06:02:42|1.08655
06:02:43|1.08655
06:02:44|1.08655
06:02:45|1.08655
06:02:46|1.08655
06:02:47|1.08655
06:02:49|1.08655
06:02:50|1.0866
06:02:51|1.0866
06:02:52|1.0866
06:02:53|1.0866
06:02:54|1.0866
06:02:55|1.0866
06:02:56|1.0866
06:02:57|1.08695
06:02:58|1.08711
06:02:59|1.08711
06:03:00|1.08686
06:03:01|1.08686
06:03:02|1.08686
06:03:03|1.0867
06:03:04|1.08656
06:03:05|1.08656
06:03:06|1.08656
06:03:07|1.08655
06:03:08|1.08655
06:03:09|1.08655
06:03:10|1.08655
06:03:11|1.08655
06:03:12|1.08625
06:03:13|1.0859
06:03:14|1.08625
06:03:15|1.08625
06:03:16|1.08625
06:03:17|1.08648
06:03:19|1.08648
06:03:19|1.08648
06:03:20|1.08716
06:03:22|1.0872
06:03:22|1.08728
06:03:23|1.08742
06:03:25|1.0879
06:03:26|1.0879
06:03:27|1.0883
06:03:28|1.08801
06:03:29|1.08758
06:03:30|1.08758
06:03:30|1.08722
06:03:31|1.08742
06:03:33|1.08742
06:03:34|1.08742
06:03:35|1.08742
06:03:36|1.08742
06:03:37|1.08697
06:03:38|1.08653
06:03:39|1.08653
06:03:40|1.08652
06:03:41|1.08607
06:03:42|1.08633
06:03:43|1.08633
06:03:45|1.08608
06:03:46|1.08608
06:03:47|1.08608
06:03:47|1.08608
06:03:49|1.08608
06:03:50|1.08546
06:03:50|1.08546
06:03:52|1.08562
06:03:53|1.08562
06:03:54|1.08562
06:03:54|1.08582
06:03:56|1.08582
06:03:58|1.08582
06:03:58|1.08582
06:03:59|1.08582
06:04:00|1.08497
06:04:02|1.08424
06:04:02|1.08424
06:04:05|1.08505
06:04:06|1.08505
06:04:07|1.08531
06:04:08|1.08554
06:04:09|1.08554
06:04:10|1.08554
06:04:11|1.08506
06:04:12|1.08506
06:04:13|1.08506
06:04:15|1.08506
06:04:16|1.08506
06:04:17|1.08505
06:04:18|1.0847
06:04:19|1.0847
06:04:20|1.0847
06:04:21|1.0847
06:04:22|1.0847
06:04:23|1.0847
06:04:24|1.0847
06:04:25|1.0847
06:04:26|1.0847
06:04:27|1.0847
06:04:29|1.0846
06:04:29|1.0846
06:04:31|1.0846
06:04:31|1.0846
06:04:33|1.0846
06:04:33|1.0846
06:04:35|1.08404
06:04:35|1.08415
06:04:36|1.0842
06:04:37|1.08415
06:04:39|1.084
06:04:39|1.084
06:04:40|1.084
06:04:41|1.084
06:04:42|1.084
06:04:43|1.084
06:04:44|1.08363
06:04:46|1.08363
06:04:46|1.08356
06:04:48|1.08353
06:04:49|1.08341
06:04:49|1.08341
06:04:51|1.08341
06:04:52|1.08341
06:04:52|1.08322
06:04:53|1.08322
06:04:55|1.08257
06:04:56|1.08247
06:04:56|1.08259
06:04:58|1.0828
06:04:58|1.08247
06:04:59|1.08242
06:05:01|1.08242
06:05:01|1.08242
06:05:03|1.08242
06:05:04|1.08242
06:05:05|1.08235
06:05:07|1.08235
06:05:07|1.08205
06:05:09|1.08205
06:05:10|1.08234
06:05:11|1.08235
06:05:11|1.08234
06:05:12|1.08234
06:05:13|1.08234
06:05:14|1.08234
06:05:16|1.08212
06:05:17|1.08212
06:05:18|1.08212
06:05:19|1.08212
06:05:20|1.08212
06:05:21|1.08212
06:05:22|1.08204
06:05:23|1.08204
06:05:24|1.08204
06:05:25|1.08204
06:05:26|1.08229
06:05:27|1.08229
06:05:29|1.08208
06:05:29|1.08296
06:05:30|1.08254
06:05:31|1.08312
06:05:32|1.08345
06:05:33|1.08345
06:05:34|1.083
06:05:35|1.08318
06:05:36|1.08318
06:05:37|1.0839
06:05:39|1.0839
06:05:40|1.0839
06:05:40|1.08344
06:05:42|1.08344
06:05:43|1.08344
06:05:43|1.08344
06:05:45|1.08344
06:05:46|1.08299
06:05:47|1.08299
06:05:48|1.08299
06:05:49|1.08299
06:05:50|1.08299
06:05:51|1.08299
06:05:52|1.08267
06:05:53|1.08267
06:05:54|1.08267
06:05:55|1.08267
06:05:56|1.0829
06:05:57|1.0829
06:05:58|1.08249
06:05:59|1.08291
06:06:00|1.08291
06:06:01|1.08291
06:06:02|1.08291
06:06:03|1.08291
06:06:04|1.0829
06:06:05|1.0829
06:06:06|1.0829
06:06:07|1.0829
06:06:08|1.0829
06:06:10|1.0829
06:06:11|1.0829
06:06:12|1.08248
06:06:13|1.08248
06:06:14|1.08247
06:06:15|1.08247
06:06:16|1.08297
06:06:17|1.08267
06:06:18|1.08291
06:06:19|1.08291
06:06:20|1.08291
06:06:21|1.08291
06:06:22|1.08319
06:06:23|1.08319
06:06:24|1.08291
06:06:25|1.08337
06:06:26|1.08336
06:06:27|1.08336
06:06:28|1.08336
06:06:29|1.08336
06:06:30|1.08336
06:06:31|1.08336
06:06:33|1.08336
06:06:34|1.08336
06:06:36|1.08381
06:06:36|1.08381
06:06:37|1.08381
06:06:38|1.08381
06:06:39|1.08381
06:06:40|1.08381
06:06:42|1.08381
06:06:42|1.08381
06:06:43|1.08381
06:06:44|1.08381
06:06:46|1.08374
06:06:47|1.08374
06:06:48|1.08384
06:06:49|1.08382
06:06:50|1.08382
06:06:51|1.08382
06:06:52|1.08382
06:06:53|1.08382
06:06:54|1.08382
06:06:55|1.08382
06:06:56|1.08382
06:06:57|1.08382
06:06:58|1.08382
06:06:59|1.08382
06:07:00|1.08382
06:07:01|1.08382
06:07:03|1.08382
06:07:03|1.08382
06:07:05|1.08382
06:07:05|1.08382
06:07:08|1.08382
06:07:09|1.08382
06:07:10|1.08382
06:07:11|1.08382
06:07:13|1.08382
06:07:14|1.08382
06:07:15|1.08427
06:07:16|1.08427
06:07:17|1.08427
06:07:18|1.08427
06:07:19|1.08427
06:07:20|1.08427
06:07:21|1.08427
06:07:22|1.08427
06:07:23|1.08427
06:07:24|1.08427
06:07:25|1.08427
06:07:26|1.08381
06:07:27|1.08381
06:07:28|1.08381
06:07:29|1.08381
06:07:30|1.08381
06:07:31|1.08381
06:07:32|1.08381
06:07:33|1.08381
06:07:34|1.08381
06:07:35|1.08381
06:07:36|1.08381
06:07:37|1.0843
06:07:38|1.0843
06:07:39|1.0843
06:07:40|1.0843
06:07:41|1.08427
06:07:42|1.08427
06:07:43|1.08446
06:07:44|1.08446
06:07:45|1.08446
06:07:46|1.08427
06:07:47|1.08427
06:07:48|1.08427
06:07:49|1.08427
06:07:50|1.08427
06:07:51|1.08432
06:07:52|1.08426
06:07:53|1.08426
06:07:54|1.084
06:07:55|1.084
06:07:57|1.084
06:07:57|1.08381
06:07:58|1.08381
06:07:59|1.08381
06:08:00|1.08381
06:08:02|1.08381
06:08:03|1.08381
06:08:03|1.08411
06:08:04|1.08411
06:08:06|1.08411
06:08:07|1.08427
06:08:07|1.08427
06:08:08|1.08427
06:08:10|1.08427
06:08:12|1.08427
06:08:12|1.08427
06:08:13|1.08427
06:08:14|1.08427
06:08:15|1.08427
06:08:17|1.08427
06:08:18|1.08386
06:08:18|1.08386
06:08:20|1.08386
06:08:20|1.08459
06:08:22|1.08459
06:08:24|1.08427
06:08:25|1.08381
06:08:26|1.08381
06:08:28|1.08381
06:08:28|1.08381
06:08:30|1.08381
06:08:30|1.08381
06:08:31|1.08381
06:08:32|1.08381
06:08:33|1.08379
06:08:35|1.08379
06:08:35|1.08379
06:08:37|1.08379
06:08:37|1.08379
06:08:39|1.08379
06:08:40|1.08379
06:08:41|1.08379
06:08:42|1.0832
06:08:42|1.0832
06:08:44|1.0832
06:08:44|1.0832
06:08:46|1.0832
06:08:47|1.0832
06:08:49|1.08334
06:08:49|1.08334
06:08:50|1.08334
06:08:51|1.08334
06:08:52|1.08379
06:08:53|1.08425
06:08:54|1.0843
06:08:55|1.0843
06:08:56|1.0843
06:08:57|1.0843
06:08:58|1.08395
06:08:59|1.08395
06:09:00|1.08395
06:09:01|1.08425
06:09:02|1.08425
06:09:04|1.08425
06:09:05|1.08425
06:09:06|1.08425
06:09:07|1.08425
06:09:08|1.08425
06:09:10|1.08434
06:09:10|1.08434
06:09:12|1.08434
06:09:13|1.08434
06:09:14|1.08439
06:09:15|1.08439
06:09:16|1.08439
06:09:17|1.08439
06:09:18|1.08439
06:09:20|1.08398
06:09:20|1.08398
06:09:22|1.08398
06:09:23|1.08398
06:09:24|1.08398
06:09:25|1.08398
06:09:26|1.08398
06:09:27|1.08398
06:09:28|1.08385
06:09:29|1.08385
06:09:30|1.08385
06:09:31|1.08385
06:09:32|1.0838
06:09:34|1.0838
06:09:34|1.0838
06:09:35|1.08305
06:09:36|1.08256
06:09:38|1.0829
06:09:39|1.0829
06:09:40|1.0829
06:09:41|1.08291
06:09:42|1.0829
06:09:43|1.0829
06:09:44|1.0829
06:09:45|1.0829
06:09:46|1.0829
06:09:48|1.0829
06:09:48|1.08226
06:09:49|1.08226
06:09:50|1.08226
06:09:51|1.08226
06:09:52|1.08226
06:09:53|1.08226
06:09:54|1.08226
06:09:56|1.08226
06:09:56|1.08226
06:09:57|1.08245
06:09:58|1.08245
06:09:59|1.08245
06:10:01|1.08245
06:10:02|1.08245
06:10:02|1.08245
06:10:03|1.08245
06:10:05|1.08245
06:10:07|1.08245
06:10:08|1.08245
06:10:09|1.08245
06:10:10|1.08245
06:10:11|1.08245
06:10:12|1.08245
06:10:13|1.08245
06:10:15|1.08245
06:10:15|1.08245
06:10:16|1.08245
06:10:17|1.08245
06:10:19|1.08245
06:10:20|1.08245
06:10:21|1.08245
06:10:22|1.08245
06:10:23|1.08245
06:10:24|1.08245
06:10:26|1.08245
06:10:26|1.08245
06:10:27|1.08245
06:10:28|1.08264
06:10:29|1.08264
06:10:30|1.08295
06:10:32|1.08381
06:10:33|1.08381
06:10:35|1.08381
06:10:35|1.08414
06:10:36|1.08414
06:10:37|1.08414
06:10:38|1.0842
06:10:39|1.08348
06:10:40|1.08348
06:10:41|1.08348
06:10:42|1.08348
06:10:43|1.08348
06:10:44|1.08348
06:10:45|1.08376
06:10:46|1.08376
06:10:48|1.08381
06:10:49|1.08381
06:10:50|1.08381
06:10:51|1.08381
06:10:52|1.08381
06:10:53|1.08348
06:10:54|1.08348
06:10:55|1.08373
06:10:56|1.0838
06:10:57|1.0838
06:10:58|1.08401
06:10:59|1.08425
06:11:00|1.08425
06:11:01|1.08381
06:11:02|1.08348
06:11:03|1.08348
06:11:04|1.08348
06:11:05|1.08381
06:11:06|1.08381
06:11:07|1.08381
06:11:08|1.08381
06:11:10|1.08381
06:11:11|1.08311
06:11:12|1.08311
06:11:14|1.08311
06:11:14|1.08336
06:11:15|1.08312
06:11:16|1.08312
06:11:17|1.08312
06:11:18|1.08312
06:11:20|1.08312
06:11:21|1.08312
06:11:22|1.08372
06:11:23|1.08372
06:11:24|1.08372
06:11:25|1.08372
06:11:26|1.08372
06:11:27|1.08372
06:11:28|1.08372
06:11:29|1.08372
06:11:31|1.08372
06:11:32|1.08336
06:11:33|1.08351
06:11:34|1.08351
06:11:35|1.08351
06:11:36|1.08351
06:11:38|1.08355
06:11:39|1.0842
06:11:41|1.0842
06:11:42|1.08381
06:11:43|1.08381
06:11:44|1.08381
06:11:45|1.08381
06:11:46|1.08381
06:11:46|1.08381
06:11:48|1.08364
06:11:49|1.08364
06:11:50|1.08364
06:11:51|1.08364
06:11:52|1.08364
06:11:53|1.08364
06:11:54|1.08364
06:11:55|1.08364
06:11:56|1.08364
06:11:57|1.08364
06:11:58|1.08364
06:11:59|1.08364
06:12:00|1.08364
06:12:01|1.08328
06:12:02|1.08328
06:12:03|1.08328
06:12:04|1.08328
06:12:06|1.08328
06:12:07|1.08274
06:12:08|1.08274
06:12:09|1.08297
06:12:11|1.08318
06:12:11|1.08317
06:12:12|1.08317
06:12:13|1.08317
06:12:14|1.08317
06:12:16|1.08336
06:12:17|1.08336
06:12:18|1.08318
06:12:18|1.08318
06:12:19|1.08318
06:12:21|1.08318
06:12:22|1.08336
06:12:23|1.08345
06:12:24|1.08345
06:12:25|1.0835
06:12:26|1.08388
06:12:27|1.08395
06:12:28|1.08426
06:12:29|1.08376
06:12:30|1.08376
06:12:31|1.08377
06:12:32|1.08395
06:12:33|1.08295
06:12:34|1.08297
06:12:35|1.08297
06:12:36|1.08273
06:12:37|1.08273
06:12:38|1.08273
06:12:39|1.08273
06:12:40|1.08273
06:12:41|1.08264
06:12:42|1.08264
06:12:43|1.08264
06:12:44|1.08255
06:12:45|1.08259
06:12:46|1.08239
06:12:47|1.08185
06:12:48|1.08185
06:12:49|1.08185
06:12:50|1.08175
06:12:51|1.08175
06:12:52|1.08175
06:12:53|1.08175
06:12:55|1.0821
06:12:55|1.0821
06:12:56|1.08199
06:12:57|1.08144
06:12:59|1.08144
06:12:59|1.08144
06:13:01|1.08144
06:13:02|1.08144
06:13:03|1.08136
06:13:04|1.08136
06:13:05|1.08281
06:13:06|1.08248
06:13:07|1.08248
06:13:08|1.08214
06:13:09|1.08132
06:13:10|1.08132
06:13:12|1.08132
06:13:13|1.0817
06:13:14|1.0817
06:13:14|1.0817
06:13:15|1.08182
06:13:17|1.08182
06:13:19|1.08214
06:13:20|1.08214
06:13:21|1.08214
06:13:22|1.0817
06:13:23|1.0817
06:13:24|1.0817
06:13:25|1.0817
06:13:26|1.0817
06:13:27|1.08169
06:13:28|1.08169
06:13:29|1.08169
06:13:31|1.08169
06:13:32|1.08171
06:13:32|1.08171
06:13:34|1.08169
06:13:34|1.08103
06:13:36|1.081
06:13:36|1.08096
06:13:37|1.08096
06:13:38|1.0809
06:13:40|1.0808
06:13:41|1.08057
06:13:41|1.08045
06:13:43|1.07975
06:13:44|1.07975
06:13:44|1.07975
06:13:46|1.07975
06:13:46|1.08082
06:13:48|1.08029
06:13:48|1.08022
06:13:49|1.08022
06:13:50|1.08022
06:13:51|1.08022
06:13:52|1.08022
06:13:53|1.07977
06:13:54|1.07977
06:13:55|1.0798
06:13:56|1.0798
06:13:57|1.07936
06:13:58|1.07936
06:14:00|1.07936
06:14:00|1.07936
06:14:01|1.07936
06:14:02|1.07936
06:14:04|1.07936
06:14:05|1.07987
06:14:06|1.07925
06:14:08|1.0787
06:14:08|1.0787
06:14:09|1.0778
06:14:10|1.07771
06:14:11|1.07785
06:14:12|1.07796
06:14:14|1.07796
06:14:16|1.07796
06:14:16|1.07796
06:14:17|1.07796
06:14:18|1.07756
06:14:20|1.07756
06:14:21|1.07846
06:14:22|1.07797
06:14:23|1.07797
06:14:24|1.07797
06:14:25|1.07797
06:14:26|1.07797
06:14:27|1.07797
06:14:28|1.07797
06:14:29|1.0781
06:14:31|1.07775
06:14:31|1.07775
06:14:32|1.07775
06:14:33|1.07775
06:14:34|1.07755
06:14:35|1.07755
06:14:36|1.07755
06:14:38|1.07755
06:14:39|1.07755
06:14:40|1.07755
06:14:41|1.07759
06:14:42|1.0775
06:14:43|1.07861
06:14:44|1.07703
06:14:45|1.07593
06:14:46|1.07619
06:14:47|1.07619
06:14:48|1.07619
06:14:49|1.07584
06:14:50|1.07584
06:14:51|1.07584
06:14:52|1.07584
06:14:54|1.07546
06:14:54|1.07546
06:14:55|1.07538
06:14:56|1.07538
06:14:58|1.07538
06:14:58|1.07538
06:14:59|1.07538
06:15:00|1.07538
06:15:01|1.07575
06:15:03|1.0766
06:15:03|1.0766
06:15:05|1.0766
06:15:05|1.07694
06:15:06|1.07694
06:15:07|1.07677
06:15:09|1.07727
06:15:09|1.07727
06:15:10|1.07727
06:15:11|1.07727
06:15:14|1.07654
06:15:15|1.07681
06:15:16|1.07681
06:15:17|1.07681
06:15:19|1.07686
06:15:19|1.07686
06:15:20|1.07721
06:15:21|1.07721
06:15:23|1.07765
06:15:24|1.07765
06:15:26|1.078
06:15:26|1.078
06:15:28|1.07745
06:15:28|1.07745
06:15:29|1.07854
06:15:31|1.07854
06:15:32|1.07854
06:15:32|1.07854
06:15:33|1.07854
06:15:35|1.07854
06:15:36|1.07854
06:15:37|1.0791
06:15:38|1.0791
06:15:39|1.0791
06:15:40|1.0791
06:15:41|1.0791
06:15:42|1.0791
06:15:43|1.07911
06:15:44|1.07911
06:15:44|1.07911
06:15:46|1.07906
06:15:48|1.07906
06:15:48|1.07907
06:15:49|1.07907
06:15:50|1.07907
06:15:51|1.07907
06:15:52|1.07907
06:15:54|1.07907
06:15:55|1.07885
06:15:56|1.0789
06:15:56|1.07872
06:15:59|1.07872
06:15:59|1.07872
06:16:00|1.07907
06:16:01|1.0793
06:16:02|1.07957
06:16:04|1.07957
06:16:05|1.07957
06:16:06|1.07957
06:16:06|1.07975
06:16:08|1.07975
06:16:08|1.07952
06:16:10|1.07947
06:16:11|1.07975
06:16:12|1.07975
06:16:13|1.07975
06:16:14|1.07997
06:16:16|1.07997
06:16:17|1.07997
06:16:18|1.07997
06:16:19|1.07997
06:16:20|1.08016
06:16:21|1.08016
06:16:22|1.08016
06:16:24|1.08022
06:16:24|1.08022
06:16:26|1.08022
06:16:27|1.08022
06:16:29|1.08022
06:16:30|1.0812
06:16:31|1.0812
06:16:32|1.0812
06:16:33|1.08082
06:16:34|1.08082
06:16:35|1.08082
06:16:36|1.08003
06:16:37|1.08003
06:16:39|1.07975
06:16:40|1.07969
06:16:40|1.07991
06:16:42|1.07991
06:16:42|1.07991
06:16:43|1.07991
06:16:45|1.07991
06:16:45|1.07991
06:16:46|1.07991
06:16:47|1.07972
06:16:48|1.07988
06:16:49|1.07991
06:16:51|1.08021
06:16:51|1.08021
06:16:53|1.08021
06:16:53|1.08021
06:16:54|1.08021
06:16:55|1.07988
06:16:57|1.07998
06:16:57|1.07998
06:16:59|1.07998
06:16:59|1.07998
06:17:00|1.07998
06:17:01|1.08043
06:17:02|1.08088
06:17:03|1.08088
06:17:04|1.08088
06:17:05|1.08088
06:17:06|1.08088
06:17:07|1.08088
06:17:09|1.08088
06:17:10|1.08088
06:17:12|1.08085
06:17:12|1.08085
06:17:13|1.08085
06:17:16|1.08085
06:17:17|1.08088
06:17:18|1.08088
06:17:20|1.08099
06:17:21|1.08099
06:17:22|1.08134
06:17:23|1.0813
06:17:23|1.0813
06:17:25|1.0813
06:17:25|1.0813
06:17:27|1.0813
06:17:28|1.0813
06:17:29|1.0813
06:17:30|1.0813
06:17:31|1.08164
06:17:32|1.08169
06:17:32|1.08169
06:17:34|1.08169
06:17:35|1.08214
06:17:36|1.08169
06:17:37|1.0813
06:17:38|1.08099
06:17:39|1.081
06:17:40|1.081
06:17:41|1.081
06:17:42|1.08045
06:17:43|1.08045
06:17:44|1.08045
06:17:45|1.08086
06:17:46|1.08086
06:17:47|1.08086
06:17:48|1.08086
06:17:49|1.08072
06:17:50|1.08072
06:17:51|1.0805
06:17:52|1.0805
06:17:53|1.08029
06:17:54|1.08029
06:17:55|1.08029
06:17:56|1.08029
06:17:57|1.08029
06:17:58|1.08029
06:17:59|1.08029
06:18:00|1.08029
06:18:01|1.08029
06:18:03|1.08029
06:18:03|1.08029
06:18:04|1.08041
06:18:05|1.08093
06:18:06|1.08086
06:18:07|1.08086
06:18:09|1.08086
06:18:10|1.08086
06:18:11|1.08086
06:18:11|1.08086
06:18:12|1.08086
06:18:14|1.08086
06:18:14|1.08086
06:18:17|1.08086
06:18:17|1.08086
06:18:18|1.08086
06:18:20|1.08112
06:18:22|1.0814
06:18:22|1.0814
06:18:23|1.0814
06:18:24|1.0814
06:18:26|1.08132
06:18:27|1.08132
06:18:29|1.08177
06:18:30|1.08177
06:18:30|1.0821
06:18:32|1.0821
06:18:32|1.08177
06:18:34|1.08177
06:18:34|1.08177
06:18:35|1.08177
06:18:36|1.0814
06:18:38|1.0814
06:18:38|1.0814
06:18:40|1.0814
06:18:41|1.08177
06:18:41|1.08177
06:18:42|1.08177
06:18:43|1.08177
06:18:44|1.08177
06:18:45|1.08214
06:18:46|1.08225
06:18:47|1.08225
06:18:48|1.08225
06:18:49|1.08225
06:18:50|1.08225
06:18:51|1.08256
06:18:52|1.08256
06:18:53|1.08256
06:18:55|1.08233
06:18:55|1.08262
06:18:57|1.08262
06:18:57|1.08262
06:18:59|1.08262
06:19:00|1.08262
06:19:02|1.08247
06:19:03|1.08352
06:19:03|1.08352
06:19:04|1.08353
06:19:05|1.08414
06:19:06|1.08414
06:19:07|1.08414
06:19:08|1.08414
06:19:09|1.08414
06:19:10|1.08414
06:19:12|1.08405
06:19:13|1.08345
06:19:14|1.08345
06:19:15|1.08345
06:19:16|1.08345
06:19:17|1.08335
06:19:18|1.08335
06:19:20|1.08325
06:19:20|1.0832
06:19:21|1.08223
06:19:23|1.08234
06:19:24|1.0821
06:19:24|1.08188
06:19:26|1.08188
06:19:27|1.08165
06:19:29|1.08176
06:19:30|1.08189
06:19:31|1.08189
06:19:33|1.08189
06:19:34|1.08208
06:19:36|1.08152
06:19:36|1.08152
06:19:37|1.08168
06:19:40|1.08188
06:19:40|1.08188
06:19:41|1.08122
06:19:42|1.08144
06:19:43|1.08144
06:19:45|1.08144
06:19:46|1.08144
06:19:47|1.08143
06:19:48|1.08168
06:19:49|1.08168
06:19:50|1.08168
06:19:51|1.08183
06:19:52|1.08183
06:19:53|1.08249
06:19:54|1.08249
06:19:55|1.08215
06:19:56|1.08215
06:19:57|1.08233
06:19:58|1.08233
06:20:00|1.08255
06:20:00|1.08255
06:20:02|1.08255
06:20:02|1.08255
06:20:04|1.08255
06:20:05|1.08255
06:20:05|1.08255
06:20:06|1.08255
06:20:08|1.08255
06:20:08|1.08255
06:20:09|1.08255
06:20:10|1.08273
06:20:11|1.08273
06:20:13|1.08316
06:20:13|1.08316
06:20:14|1.08369
06:20:15|1.08369
06:20:16|1.08438
06:20:18|1.08444
06:20:19|1.08444
06:20:21|1.085
06:20:21|1.085
06:20:22|1.08459
06:20:25|1.085
06:20:25|1.0846
06:20:27|1.0848
06:20:27|1.0848
06:20:29|1.08514
06:20:30|1.08514
06:20:30|1.0853
06:20:31|1.0853
06:20:32|1.08534
06:20:34|1.08534
06:20:35|1.08534
06:20:36|1.08534
06:20:37|1.08534
06:20:39|1.08505
06:20:39|1.08505
06:20:41|1.08505
06:20:41|1.08562
06:20:42|1.08492
06:20:43|1.08492
06:20:44|1.08511
06:20:46|1.08511
06:20:48|1.0852
06:20:48|1.0852
06:20:49|1.08505
06:20:50|1.08505
06:20:54|1.08552
06:20:55|1.0851
06:20:56|1.08555
06:20:57|1.08555
06:20:58|1.08658
06:20:59|1.08658
06:21:00|1.08611
06:21:01|1.08661
06:21:02|1.08753
06:21:03|1.0879
06:21:05|1.08752
06:21:06|1.08752
06:21:07|1.08749
06:21:08|1.08749
06:21:09|1.08682
06:21:10|1.08682
06:21:11|1.08665
06:21:12|1.08665
06:21:14|1.08661
06:21:14|1.08616
06:21:16|1.08616
06:21:17|1.08616
06:21:17|1.0865
06:21:19|1.0865
06:21:20|1.08709
06:21:21|1.08709
06:21:22|1.08661
06:21:23|1.08661
06:21:25|1.08791
06:21:26|1.08791
06:21:26|1.08791
06:21:28|1.08848
06:21:28|1.08928
06:21:29|1.08958
06:21:30|1.08905
06:21:32|1.09102
06:21:34|1.09259
06:21:34|1.0935
06:21:35|1.0953
06:21:37|1.09555
06:21:38|1.0959
06:21:39|1.09463
06:21:40|1.09421
06:21:40|1.09343
06:21:42|1.09476
06:21:43|1.09298
06:21:44|1.09419
06:21:46|1.09522
06:21:46|1.09551
06:21:47|1.09503
06:21:49|1.0954
06:21:50|1.09453
06:21:50|1.09453
06:21:51|1.09498
06:21:52|1.09513
06:21:54|1.09532
06:21:54|1.09668
06:21:56|1.09824
06:21:57|1.09662
06:21:58|1.09676
06:21:59|1.09688
06:22:00|1.09839
06:22:01|1.09841
06:22:02|1.09742
06:22:03|1.09712
06:22:04|1.09712
06:22:05|1.09749
06:22:06|1.09749
06:22:07|1.09749
06:22:08|1.0974
06:22:09|1.0974
06:22:11|1.09762
06:22:12|1.09736
06:22:12|1.09695
06:22:13|1.09623
06:22:15|1.0967
06:22:16|1.09626
06:22:16|1.0958
06:22:17|1.09526
06:22:19|1.09568
06:22:19|1.09561
06:22:20|1.09578
06:22:21|1.09578
06:22:24|1.09578
06:22:24|1.09547
06:22:25|1.09532
06:22:26|1.09578
06:22:27|1.09578
06:22:30|1.09663
06:22:31|1.09681
06:22:31|1.09681
06:22:33|1.09625
06:22:36|1.09625
06:22:36|1.09606
06:22:37|1.09606
06:22:38|1.09613
06:22:39|1.0971
06:22:40|1.09694
06:22:41|1.09694
06:22:42|1.09729
06:22:43|1.0973
06:22:44|1.0973
06:22:45|1.09743
06:22:47|1.09729
06:22:48|1.09729
06:22:48|1.09728
06:22:50|1.09728
06:22:50|1.09728
06:22:52|1.09728
06:22:52|1.09709
06:22:53|1.0965
06:22:54|1.09656
06:22:56|1.096
06:22:57|1.096
06:22:57|1.096
06:22:59|1.09591
06:22:59|1.09591
06:23:01|1.09554
06:23:01|1.09554
06:23:02|1.09551
06:23:04|1.09512
06:23:05|1.095
06:23:06|1.09475
06:23:07|1.09454
06:23:08|1.09454
06:23:10|1.09415
06:23:10|1.094
06:23:11|1.094
06:23:12|1.094
06:23:13|1.09365
06:23:14|1.09365
06:23:15|1.09365
06:23:16|1.09443
06:23:17|1.09406
06:23:18|1.0936
06:23:19|1.09335
06:23:21|1.09335
06:23:22|1.09335
06:23:23|1.0933
06:23:24|1.0933
06:23:26|1.09339
06:23:26|1.093
06:23:27|1.09289
06:23:28|1.09289
06:23:30|1.09314
06:23:31|1.09248
06:23:31|1.09234
06:23:32|1.09221
06:23:34|1.09221
06:23:35|1.09267
06:23:36|1.093
06:23:37|1.09299
06:23:38|1.09272
06:23:39|1.09272
06:23:40|1.0931
06:23:41|1.09329
06:23:42|1.09294
06:23:43|1.09294
06:23:44|1.09294
06:23:45|1.09294
06:23:47|1.09249
06:23:48|1.09266
06:23:48|1.09266
06:23:49|1.09266
06:23:50|1.09327
06:23:51|1.09184
06:23:52|1.092
06:23:54|1.09148
06:23:55|1.09149
06:23:56|1.09149
06:23:57|1.09149
06:23:58|1.09148
06:23:59|1.09149
06:24:00|1.09149
06:24:01|1.09148
06:24:02|1.09148
06:24:03|1.09171
06:24:04|1.09171
06:24:06|1.09149
06:24:06|1.09147
06:24:07|1.09147
06:24:10|1.09147
06:24:10|1.09147
06:24:11|1.09229
06:24:12|1.0918
06:24:13|1.09188
06:24:14|1.09188
06:24:15|1.09188
06:24:17|1.09194
06:24:17|1.09194
06:24:18|1.09194
06:24:20|1.09283
06:24:21|1.09319
06:24:22|1.09285
06:24:24|1.09257
06:24:25|1.09182
06:24:26|1.09167
06:24:27|1.09134
06:24:28|1.09134
06:24:29|1.09134
06:24:30|1.09316
06:24:31|1.09297
06:24:32|1.09365
06:24:33|1.09369
06:24:34|1.09369
06:24:35|1.094
06:24:36|1.09516
06:24:37|1.09526
06:24:38|1.0951
06:24:39|1.09608
06:24:40|1.09676
06:24:41|1.09663
06:24:42|1.09644
06:24:43|1.09656
06:24:44|1.09656
06:24:45|1.09599
06:24:47|1.09599
06:24:48|1.09553
06:24:49|1.09507
06:24:50|1.09572
06:24:51|1.0948
06:24:52|1.09477
06:24:53|1.09477
06:24:54|1.09477
06:24:55|1.09479
06:24:56|1.09572
06:24:57|1.09546
06:24:59|1.09465
06:25:00|1.09452
06:25:01|1.09452
06:25:02|1.094
06:25:04|1.09409
06:25:05|1.09391
06:25:06|1.09391
06:25:07|1.09391
06:25:08|1.09391
06:25:09|1.09408
06:25:11|1.09408
06:25:12|1.09408
06:25:12|1.09408
06:25:13|1.09338
06:25:14|1.09363
06:25:16|1.09363
06:25:16|1.09453
06:25:17|1.09453
06:25:18|1.09503
06:25:20|1.09498
06:25:22|1.09486
06:25:23|1.09532
06:25:23|1.09517
06:25:24|1.09517
06:25:26|1.09517
06:25:28|1.09562
06:25:29|1.09562
06:25:30|1.09562
06:25:30|1.09562
06:25:31|1.09551
06:25:34|1.09544
06:25:35|1.09544
06:25:36|1.09562
06:25:37|1.09562
06:25:39|1.09537
06:25:40|1.09522
06:25:40|1.09462
06:25:42|1.09439
06:25:42|1.09439
06:25:43|1.09393
06:25:44|1.09418
06:25:46|1.09419
06:25:46|1.09439
06:25:47|1.09439
06:25:48|1.09439
06:25:49|1.09439
06:25:50|1.09435
06:25:51|1.09435
06:25:52|1.09435
06:25:53|1.09426
06:25:55|1.094
06:25:55|1.09381
06:25:57|1.09339
06:25:58|1.09339
06:25:59|1.09339
06:26:01|1.09292
06:26:01|1.09292
06:26:02|1.09243
06:26:03|1.09251
06:26:04|1.09211
06:26:06|1.09202
06:26:06|1.09202
06:26:07|1.09272
06:26:08|1.09293
06:26:09|1.09293
06:26:10|1.09293
06:26:11|1.09293
06:26:12|1.09293
06:26:13|1.09293
06:26:14|1.09283
06:26:15|1.09283
06:26:16|1.09283
06:26:17|1.0927
06:26:18|1.0927
06:26:19|1.0927
06:26:21|1.09292
06:26:22|1.09247
06:26:23|1.09247
06:26:24|1.09247
06:26:26|1.09247
06:26:27|1.09375
06:26:28|1.09382
06:26:29|1.09428
06:26:30|1.09449
06:26:31|1.09381
06:26:32|1.09414
06:26:33|1.0937
06:26:34|1.0937
06:26:35|1.09395
06:26:36|1.09401
06:26:37|1.09401
06:26:38|1.09363
06:26:39|1.09401
06:26:39|1.09401
06:26:41|1.09401
06:26:42|1.09401
06:26:43|1.09383
06:26:44|1.09382
06:26:45|1.09382
06:26:46|1.09382
06:26:46|1.09494
06:26:48|1.0942
06:26:49|1.09427
06:26:50|1.09427
06:26:50|1.09427
06:26:51|1.09427
06:26:52|1.09427
06:26:54|1.09525
06:26:55|1.09448
06:26:56|1.09473
06:26:57|1.09473
06:26:58|1.09473
06:26:59|1.09473
06:27:00|1.09473
06:27:01|1.09418
06:27:02|1.09381
06:27:03|1.09383
06:27:04|1.09383
06:27:05|1.09393
06:27:06|1.09381
06:27:07|1.09386
06:27:09|1.09401
06:27:09|1.0942
06:27:11|1.09489
06:27:11|1.09489
06:27:13|1.09489
06:27:14|1.09489
06:27:15|1.09489
06:27:16|1.09431
06:27:16|1.09583
06:27:17|1.09583
06:27:19|1.09519
06:27:21|1.09565
06:27:21|1.09565
06:27:22|1.09565
06:27:23|1.09552
06:27:24|1.09583
06:27:25|1.096
06:27:27|1.09591
06:27:27|1.09591
06:27:28|1.09565
06:27:29|1.09565
06:27:30|1.09611
06:27:31|1.09611
06:27:32|1.09729
06:27:33|1.09729
06:27:35|1.09702
06:27:35|1.09729
06:27:37|1.09675
06:27:38|1.09703
06:27:39|1.0975
06:27:41|1.09649
06:27:41|1.09649
06:27:42|1.09766
06:27:44|1.09645
06:27:45|1.09645
06:27:45|1.09645
06:27:47|1.09692
06:27:48|1.09766
06:27:49|1.09766
06:27:50|1.09739
06:27:51|1.09702
06:27:53|1.09709
06:27:53|1.09716
06:27:54|1.09716
06:27:55|1.09716
06:27:56|1.09693
06:27:57|1.09693
06:27:58|1.09693
06:28:00|1.09684
06:28:01|1.09684
06:28:02|1.09684
06:28:04|1.09704
06:28:04|1.09704
06:28:05|1.09639
06:28:06|1.09654
06:28:07|1.09726
06:28:08|1.09646
06:28:09|1.09646
06:28:10|1.09653
06:28:11|1.09653
06:28:13|1.09653
06:28:13|1.09688
06:28:14|1.09699
06:28:15|1.09699
06:28:16|1.09699
06:28:17|1.09699
06:28:18|1.09699
06:28:20|1.09738
06:28:21|1.09738
06:28:22|1.09738
06:28:23|1.09738
06:28:24|1.09738
06:28:24|1.09738
06:28:25|1.09738
06:28:28|1.09738
06:28:29|1.09738
06:28:30|1.09738
06:28:32|1.09738
06:28:32|1.09738
06:28:33|1.097
06:28:35|1.097
06:28:36|1.097
06:28:36|1.09744
06:28:38|1.09744
06:28:38|1.09744
06:28:40|1.09745
06:28:41|1.09745
06:28:42|1.09745
06:28:42|1.09734
06:28:43|1.09734
06:28:44|1.09734
06:28:46|1.09734
06:28:46|1.09734
06:28:47|1.09734
06:28:48|1.09718
06:28:49|1.09687
06:28:50|1.09799
06:28:51|1.09737
06:28:53|1.09756
06:28:53|1.09759
06:28:54|1.09793
06:28:55|1.09802
06:28:57|1.09802
06:28:58|1.09799
06:28:59|1.09799
06:29:00|1.09799
06:29:01|1.09799
06:29:03|1.09799
06:29:03|1.09799
06:29:05|1.097
06:29:06|1.09646
06:29:07|1.09673
06:29:08|1.0964
06:29:10|1.09673
06:29:10|1.09673
06:29:11|1.09673
06:29:12|1.09673
06:29:13|1.09673
06:29:15|1.09668
06:29:17|1.0969
06:29:18|1.0969
06:29:19|1.0969
06:29:20|1.0969
06:29:21|1.0969
06:29:22|1.09748
06:29:23|1.09748
06:29:24|1.09736
06:29:25|1.09736
06:29:25|1.09736
06:29:28|1.09736
06:29:28|1.09736
06:29:29|1.09736
06:29:31|1.09736
06:29:33|1.09736
06:29:34|1.09736
06:29:35|1.09732
06:29:36|1.09732
06:29:37|1.09732
06:29:38|1.09732
06:29:38|1.0971
06:29:40|1.09693
06:29:41|1.09693
06:29:42|1.09693
06:29:43|1.09736
06:29:44|1.09736
06:29:45|1.09695
06:29:45|1.09695
06:29:46|1.09695
06:29:48|1.09736
06:29:50|1.09735
06:29:50|1.09693
06:29:51|1.09693
06:29:52|1.09693
06:29:53|1.09724
06:29:54|1.09679
06:29:56|1.09679
06:29:56|1.09685
06:29:57|1.09685
06:29:58|1.09685
06:29:59|1.09661
06:30:00|1.09661
06:30:02|1.09633
06:30:02|1.09633
06:30:03|1.09633
06:30:04|1.09607
06:30:05|1.09607
06:30:07|1.096
06:30:08|1.09601
06:30:09|1.09601
06:30:10|1.09588
06:30:11|1.09576
06:30:12|1.09588
06:30:13|1.09588
06:30:14|1.09534
06:30:15|1.09534
06:30:15|1.09499
06:30:16|1.09499
06:30:18|1.09466
06:30:19|1.09466
06:30:20|1.09466
06:30:21|1.09534
06:30:22|1.09534
06:30:24|1.09496
06:30:24|1.09496
06:30:25|1.09496
06:30:26|1.09496
06:30:28|1.09496
06:30:29|1.09496
06:30:29|1.0944
06:30:31|1.09434
06:30:32|1.09451
06:30:33|1.09451
06:30:34|1.09489
06:30:36|1.09519
06:30:37|1.09519
06:30:37|1.09519
06:30:39|1.09497
06:30:41|1.09497
06:30:42|1.09542
06:30:43|1.09542
06:30:43|1.09542
06:30:45|1.095
06:30:46|1.09483
06:30:47|1.09483
06:30:48|1.09497
06:30:49|1.09493
06:30:50|1.09493
06:30:51|1.09473
06:30:52|1.09497
06:30:53|1.09497
06:30:54|1.09497
06:30:55|1.09497
06:30:56|1.09497
06:30:57|1.09497
06:30:58|1.09497
06:30:59|1.09497
06:31:00|1.09498
06:31:01|1.09498
06:31:03|1.09497
06:31:03|1.09497
06:31:04|1.09497
06:31:05|1.09497
06:31:06|1.09497
06:31:08|1.09497
06:31:08|1.09497
06:31:09|1.09497
06:31:10|1.09486
06:31:11|1.09486
06:31:12|1.09451
06:31:13|1.09451
06:31:15|1.09451
06:31:15|1.09451
06:31:17|1.09452
06:31:18|1.09452
06:31:19|1.09452
06:31:20|1.09453
06:31:21|1.09453
06:31:22|1.09499
06:31:23|1.09452
06:31:24|1.09452
06:31:25|1.09452
06:31:26|1.09452
06:31:28|1.09445
06:31:28|1.09445
06:31:30|1.09445
06:31:32|1.09445
06:31:33|1.09445
06:31:34|1.0945
06:31:35|1.0945
06:31:36|1.0945
06:31:38|1.0945
06:31:38|1.0945
06:31:39|1.0945
06:31:40|1.0945
06:31:42|1.0945
06:31:43|1.0945
06:31:44|1.0945
06:31:45|1.0945
06:31:46|1.0945
06:31:47|1.0945
06:31:48|1.0945
06:31:49|1.0945
06:31:50|1.09421
06:31:51|1.09421
06:31:52|1.09485
06:31:53|1.09492
06:31:54|1.09492
06:31:56|1.09492
06:31:57|1.09492
06:31:58|1.09478
06:31:59|1.09478
06:32:00|1.09478
06:32:01|1.09492
06:32:02|1.09492
06:32:03|1.09492
06:32:04|1.09445
06:32:05|1.09445
06:32:06|1.09445
06:32:07|1.09447
06:32:08|1.09445
06:32:09|1.09445
06:32:10|1.09445
06:32:11|1.09445
06:32:12|1.09396
06:32:13|1.09395
06:32:14|1.09402
06:32:15|1.09402
06:32:16|1.09402
06:32:17|1.09402
06:32:18|1.09402
06:32:19|1.09402
06:32:20|1.09405
06:32:21|1.09383
06:32:22|1.09383
06:32:23|1.09383
06:32:24|1.09383
06:32:25|1.09383
06:32:26|1.09335
06:32:27|1.09336
06:32:29|1.09336
06:32:30|1.09336
06:32:31|1.09402
06:32:32|1.09447
06:32:33|1.09447
06:32:35|1.09447
06:32:36|1.0944
06:32:36|1.09446
06:32:38|1.09516
06:32:38|1.09529
06:32:40|1.09529
06:32:41|1.09529
06:32:42|1.09529
06:32:42|1.09615
06:32:43|1.09615
06:32:44|1.09615
06:32:45|1.09615
06:32:48|1.09568
06:32:48|1.09568
06:32:49|1.09555
06:32:50|1.09555
06:32:51|1.09582
06:32:52|1.09582
06:32:53|1.09617
06:32:54|1.09624
06:32:55|1.09666
06:32:56|1.09678
06:32:57|1.09678
06:32:58|1.09678
06:33:00|1.09678
06:33:01|1.09658
06:33:02|1.09658
06:33:03|1.09643
06:33:05|1.09643
06:33:05|1.09643
06:33:06|1.09643
06:33:07|1.0965
06:33:08|1.0965
06:33:09|1.0965
06:33:10|1.0965
06:33:11|1.0965
06:33:12|1.0965
06:33:13|1.09627
06:33:14|1.09627
06:33:16|1.09627
06:33:17|1.09627
06:33:17|1.096
06:33:19|1.096
06:33:20|1.096
06:33:21|1.096
06:33:22|1.096
06:33:23|1.09582
06:33:24|1.09582
06:33:25|1.09547
06:33:26|1.0956
06:33:27|1.0956
06:33:28|1.09539
06:33:29|1.0953
06:33:30|1.0953
06:33:32|1.0945
06:33:34|1.09446
06:33:34|1.09446
06:33:36|1.09447
06:33:38|1.09447
06:33:39|1.09447
06:33:39|1.094
06:33:40|1.094
06:33:42|1.094
06:33:43|1.09402
06:33:44|1.0943
06:33:45|1.0943
06:33:46|1.0943
06:33:47|1.09402
06:33:48|1.09353
06:33:49|1.09353
06:33:50|1.09353
06:33:51|1.09353
06:33:51|1.09341
06:33:52|1.09357
06:33:54|1.09357
06:33:55|1.09357
06:33:57|1.09339
06:33:57|1.09339
06:33:59|1.09318
06:34:00|1.09318
06:34:01|1.09318
06:34:01|1.09318
06:34:02|1.09315
06:34:04|1.09305
06:34:04|1.09305
06:34:06|1.09254
06:34:07|1.09247
06:34:08|1.09222
06:34:09|1.09155
06:34:11|1.09093
06:34:11|1.09093
06:34:12|1.09093
06:34:14|1.09093
06:34:15|1.09093
06:34:15|1.09093
06:34:17|1.09093
06:34:17|1.09093
06:34:19|1.09093
06:34:19|1.09245
06:34:21|1.09206
06:34:21|1.09205
06:34:23|1.09205
06:34:24|1.09205
06:34:24|1.09192
06:34:26|1.09192
06:34:26|1.09192
06:34:28|1.09192
06:34:29|1.09205
06:34:29|1.09205
06:34:31|1.09205
06:34:31|1.09205
06:34:32|1.09205
06:34:34|1.09205
06:34:34|1.09237
06:34:35|1.092
06:34:36|1.092
06:34:37|1.092
06:34:39|1.092
06:34:39|1.09192
06:34:40|1.09192
06:34:42|1.09129
06:34:43|1.09147
06:34:44|1.09164
06:34:46|1.09102
06:34:47|1.09093
06:34:47|1.09054
06:34:48|1.0905
06:34:50|1.0905
06:34:50|1.09057
06:34:52|1.09057
06:34:53|1.09057
06:34:54|1.09057
06:34:55|1.09057
06:34:56|1.09048
06:34:57|1.09048
06:34:58|1.09048
06:34:59|1.09048
06:35:01|1.09048
06:35:01|1.09032
06:35:02|1.09029
06:35:03|1.09049
06:35:05|1.09033
06:35:06|1.09033
06:35:06|1.09056
06:35:08|1.09097
06:35:09|1.09112
06:35:11|1.09112
06:35:11|1.09112
06:35:12|1.09112
06:35:13|1.09112
06:35:14|1.09112
06:35:15|1.09112
06:35:16|1.09112
06:35:17|1.09112
06:35:18|1.09112
06:35:19|1.09112
06:35:20|1.09112
06:35:23|1.09139
06:35:24|1.09147
06:35:24|1.09147
06:35:26|1.09147
06:35:26|1.09147
06:35:27|1.09147
06:35:28|1.09147
06:35:30|1.09101
06:35:30|1.09095
06:35:32|1.09057
06:35:32|1.09074
06:35:35|1.09058
06:35:35|1.09058
06:35:37|1.09058
06:35:38|1.09058
06:35:40|1.09058
06:35:41|1.09058
06:35:41|1.09058
06:35:43|1.09058
06:35:44|1.09102
06:35:45|1.09102
06:35:46|1.09102
06:35:47|1.09102
06:35:48|1.09102
06:35:49|1.0911
06:35:50|1.0911
06:35:51|1.09078
06:35:52|1.09078
06:35:53|1.09078
06:35:54|1.09078
06:35:55|1.09058
06:35:56|1.09058
06:35:57|1.09059
06:35:58|1.09059
06:35:59|1.09059
06:36:00|1.09061
06:36:01|1.08976
06:36:03|1.08976
06:36:03|1.08976
06:36:04|1.08976
06:36:06|1.08976
06:36:06|1.08991
06:36:08|1.08991
06:36:08|1.08991
06:36:10|1.08969
06:36:10|1.08969
06:36:12|1.08969
06:36:13|1.08969
06:36:14|1.08969
06:36:15|1.08969
06:36:15|1.08995
06:36:17|1.0901
06:36:17|1.0901
06:36:19|1.0901
06:36:20|1.0901
06:36:21|1.0901
06:36:22|1.08922
06:36:23|1.08867
06:36:24|1.08861
06:36:24|1.08839
06:36:26|1.08839
06:36:27|1.08839
06:36:28|1.0884
06:36:29|1.0884
06:36:30|1.0884
06:36:31|1.0884
06:36:31|1.08868
06:36:32|1.08868
06:36:35|1.08868
06:36:35|1.08893
06:36:37|1.08893
06:36:38|1.08893
06:36:38|1.08893
06:36:39|1.08893
06:36:41|1.08893
06:36:42|1.0896
06:36:43|1.09009
06:36:43|1.09009
06:36:45|1.09013
06:36:46|1.09013
06:36:46|1.09013
06:36:48|1.09013
06:36:49|1.09013
06:36:50|1.09013
06:36:51|1.09013
06:36:52|1.09013
06:36:53|1.09037
06:36:54|1.09037
06:36:54|1.09037
06:36:56|1.09013
06:36:57|1.09013
06:36:58|1.09013
06:36:58|1.09013
06:36:59|1.09013
06:37:00|1.09037
06:37:01|1.09013
06:37:03|1.09013
06:37:04|1.09013
06:37:05|1.08984
06:37:06|1.08984
06:37:07|1.08996
06:37:08|1.08996
06:37:09|1.08996
06:37:10|1.08996
06:37:11|1.08996
06:37:12|1.08996
06:37:13|1.0897
06:37:14|1.0897
06:37:15|1.09047
06:37:16|1.08996
06:37:17|1.08996
06:37:18|1.09015
06:37:19|1.09015
06:37:20|1.09015
06:37:21|1.09015
06:37:22|1.09097
06:37:23|1.09097
06:37:24|1.09144
06:37:25|1.09144
06:37:27|1.09144
06:37:27|1.09144
06:37:28|1.09144
06:37:29|1.09124
06:37:30|1.09124
06:37:31|1.09124
06:37:32|1.09105
06:37:33|1.09105
06:37:35|1.09144
06:37:37|1.09144
06:37:38|1.09144
06:37:38|1.09079
06:37:39|1.09079
06:37:40|1.09079
06:37:41|1.09079
06:37:42|1.09079
06:37:43|1.09079
06:37:44|1.09079
06:37:45|1.09079
06:37:46|1.09079
06:37:47|1.09079
06:37:49|1.09079
06:37:49|1.09079
06:37:50|1.09079
06:37:51|1.09056
06:37:52|1.09056
06:37:54|1.09055
06:37:54|1.09055
06:37:55|1.08996
06:37:56|1.08943
06:37:57|1.08943
06:37:58|1.08943
06:38:00|1.08943
06:38:00|1.08943
06:38:02|1.08943
06:38:02|1.08943
06:38:04|1.08943
06:38:04|1.08984
06:38:06|1.08932
06:38:07|1.08932
06:38:08|1.08951
06:38:08|1.08951
06:38:09|1.08951
06:38:10|1.08951
06:38:12|1.08951
06:38:12|1.08951
06:38:14|1.08951
06:38:14|1.08951
06:38:16|1.08951
06:38:17|1.08951
06:38:18|1.08951
06:38:19|1.08951
06:38:19|1.08951
06:38:21|1.08951
06:38:22|1.08951
06:38:22|1.08951
06:38:24|1.09037
06:38:25|1.09009
06:38:26|1.08981
06:38:26|1.08981
06:38:28|1.08981
06:38:29|1.08981
06:38:31|1.08951
06:38:31|1.08945
06:38:32|1.08945
06:38:34|1.08945
06:38:35|1.0893
06:38:36|1.0893
06:38:37|1.0893
06:38:38|1.08995
06:38:39|1.09019
06:38:40|1.09019
06:38:41|1.0901
06:38:42|1.0901
06:38:43|1.0901
06:38:44|1.0901
06:38:45|1.0901
06:38:46|1.0901
06:38:47|1.0901
06:38:48|1.09046
06:38:49|1.09046
06:38:50|1.09046
06:38:51|1.09082
06:38:52|1.09079
06:38:53|1.09079
06:38:54|1.09079
06:38:55|1.09079
06:38:56|1.09079
06:38:57|1.09079
06:38:58|1.09079
06:38:59|1.09079
06:39:00|1.0904
06:39:01|1.0904
06:39:02|1.0904
06:39:03|1.09014
06:39:04|1.09014
06:39:05|1.08997
06:39:06|1.08996
06:39:08|1.08996
06:39:08|1.08996
06:39:09|1.08996
06:39:10|1.08996
06:39:11|1.08996
06:39:12|1.08972
06:39:13|1.08972
06:39:14|1.08989
06:39:15|1.08989
06:39:16|1.08989
06:39:18|1.08958
06:39:18|1.0895
06:39:20|1.08958
06:39:21|1.08958
06:39:22|1.08958
06:39:23|1.09002
06:39:24|1.09002
06:39:25|1.09002
06:39:26|1.09002
06:39:27|1.09002
06:39:29|1.09002
06:39:30|1.09002
06:39:30|1.09002
06:39:31|1.09003
06:39:32|1.09003
06:39:33|1.09003
06:39:34|1.09003
06:39:35|1.09003
06:39:37|1.09003
06:39:39|1.09003
06:39:40|1.09003
06:39:42|1.09003
06:39:43|1.09003
06:39:44|1.09003
06:39:45|1.09003
06:39:46|1.09047
06:39:47|1.09047
06:39:48|1.09047
06:39:49|1.09047
06:39:50|1.09047
06:39:52|1.09079
06:39:53|1.09092
06:39:54|1.091
06:39:55|1.091
06:39:56|1.091
06:39:57|1.091
06:39:58|1.091
06:39:59|1.091
06:40:00|1.091
06:40:01|1.091
06:40:02|1.091
06:40:03|1.091
06:40:04|1.091
06:40:05|1.09048
06:40:06|1.09048
06:40:08|1.09048
06:40:09|1.09048
06:40:10|1.09048
06:40:11|1.09048
06:40:12|1.09048
06:40:13|1.091
06:40:14|1.091
06:40:15|1.091
06:40:16|1.091
06:40:17|1.09061
06:40:19|1.09061
06:40:20|1.09158
06:40:20|1.09106
06:40:21|1.09106
06:40:22|1.09106
06:40:23|1.09099
06:40:24|1.09099
06:40:25|1.09099
06:40:26|1.09099
06:40:27|1.09099
06:40:28|1.09099
06:40:29|1.09099
06:40:30|1.09099
06:40:31|1.09099
06:40:32|1.09099
06:40:33|1.09099
06:40:34|1.09099
06:40:35|1.09099
06:40:36|1.09099
06:40:37|1.09099
06:40:38|1.09099
06:40:39|1.09099
06:40:42|1.09099
06:40:42|1.09099
06:40:43|1.09099
06:40:44|1.09062
06:40:45|1.09062
06:40:46|1.09163
06:40:47|1.09163
06:40:48|1.09163
06:40:49|1.09106
06:40:50|1.09124
06:40:52|1.09124
06:40:54|1.09124
06:40:54|1.09124
06:40:55|1.09124
06:40:56|1.09128
06:40:58|1.09128
06:40:59|1.09128
06:41:00|1.09128
06:41:01|1.09128
06:41:03|1.09128
06:41:03|1.09128
06:41:04|1.09128
06:41:05|1.09128
06:41:06|1.09001
06:41:07|1.09002
06:41:08|1.091
06:41:10|1.091
06:41:10|1.091
06:41:12|1.091
06:41:12|1.091
06:41:14|1.091
06:41:14|1.091
06:41:15|1.091
06:41:16|1.091
06:41:17|1.091
06:41:18|1.091
06:41:19|1.091
06:41:20|1.091
06:41:22|1.091
06:41:22|1.091
06:41:24|1.09083
06:41:25|1.09083
06:41:26|1.09083
06:41:26|1.09083
06:41:27|1.09045
06:41:29|1.09045
06:41:30|1.09045
06:41:31|1.09045
06:41:31|1.09045
06:41:33|1.09045
06:41:34|1.09045
06:41:35|1.09038
06:41:37|1.09038
06:41:38|1.09038
06:41:38|1.09038
06:41:39|1.09084
06:41:41|1.09084
06:41:43|1.09023
06:41:44|1.09023
06:41:45|1.09038
06:41:46|1.09098
06:41:47|1.09098
06:41:48|1.09098
06:41:49|1.09083
06:41:51|1.09083
06:41:52|1.09083
06:41:53|1.09083
06:41:54|1.09083
06:41:54|1.09083
06:41:56|1.09083
06:41:57|1.09083
06:41:58|1.09059
06:41:59|1.09083
06:41:59|1.09064
06:42:00|1.09064
06:42:01|1.09081
06:42:03|1.09081
06:42:03|1.09081
06:42:05|1.09074
06:42:05|1.09074
06:42:06|1.09074
06:42:08|1.09119
06:42:09|1.09119
06:42:10|1.09088
06:42:11|1.09088
06:42:12|1.09088
06:42:14|1.09088
06:42:15|1.09088
06:42:16|1.09127
06:42:16|1.09127
06:42:18|1.09083
06:42:19|1.09083
06:42:20|1.09083
06:42:20|1.09083
06:42:21|1.09083
06:42:23|1.09083
06:42:24|1.09083
06:42:25|1.09137
06:42:26|1.09137
06:42:26|1.09137
06:42:28|1.09137
06:42:28|1.09127
06:42:30|1.09128
06:42:31|1.09128
06:42:33|1.09146
06:42:33|1.09146
06:42:34|1.09146
06:42:35|1.09146
06:42:36|1.09146
06:42:37|1.09172
06:42:39|1.09172
06:42:41|1.09173
06:42:42|1.09173
06:42:43|1.09173
06:42:45|1.09172
06:42:45|1.09172
06:42:47|1.09172
06:42:48|1.09172
06:42:50|1.09172
06:42:50|1.09172
06:42:51|1.09172
06:42:53|1.09172
06:42:53|1.09172
06:42:54|1.09157
06:42:55|1.09157
06:42:56|1.09157
06:42:57|1.09157
06:42:59|1.09157
06:42:59|1.09157
06:43:01|1.09157
06:43:02|1.09147
06:43:04|1.09147
06:43:05|1.09168
06:43:06|1.09168
06:43:07|1.09128
06:43:09|1.09182
06:43:10|1.09107
06:43:10|1.09127
06:43:12|1.09127
06:43:13|1.09127
06:43:14|1.09128
06:43:15|1.09118
06:43:16|1.09097
06:43:17|1.09083
06:43:18|1.09083
06:43:19|1.09083
06:43:20|1.09083
06:43:21|1.09083
06:43:22|1.09083
06:43:23|1.09063
06:43:24|1.09063
06:43:25|1.09063
06:43:26|1.09063
06:43:27|1.09087
06:43:28|1.09087
06:43:29|1.09058
06:43:31|1.09058
06:43:31|1.09058
06:43:32|1.09058
06:43:33|1.09058
06:43:34|1.09058
06:43:36|1.09058
06:43:36|1.09058
06:43:37|1.09058
06:43:38|1.09058
06:43:40|1.09058
06:43:40|1.09058
06:43:42|1.09083
06:43:43|1.09083
06:43:44|1.09083
06:43:45|1.09122
06:43:47|1.09123
06:43:47|1.09123
06:43:48|1.091
06:43:50|1.091
06:43:50|1.091
06:43:53|1.09095
06:43:53|1.09095
06:43:54|1.09095
06:43:55|1.09135
06:43:56|1.09135
06:43:57|1.09083
06:43:58|1.09083
06:43:59|1.09083
06:44:00|1.09083
06:44:01|1.091
06:44:02|1.091
06:44:03|1.091
06:44:05|1.091
06:44:06|1.091
06:44:06|1.091
06:44:07|1.091
06:44:09|1.091
06:44:10|1.091
06:44:11|1.091
06:44:12|1.091
06:44:13|1.091
06:44:13|1.091
06:44:15|1.091
06:44:15|1.091
06:44:17|1.091
06:44:18|1.091
06:44:19|1.091
06:44:20|1.091
06:44:21|1.09031
06:44:22|1.09012
06:44:23|1.09012
06:44:25|1.09012
06:44:25|1.09012
06:44:26|1.09055
06:44:28|1.09055
06:44:29|1.09089
06:44:30|1.09089
06:44:31|1.09089
06:44:32|1.09089
06:44:33|1.09089
06:44:35|1.09089
06:44:35|1.09055
06:44:36|1.09055
06:44:37|1.09055
06:44:38|1.09055
06:44:40|1.09055
06:44:40|1.09055
06:44:41|1.09055
06:44:43|1.09055
06:44:44|1.09055
06:44:44|1.09
06:44:46|1.09
06:44:46|1.09
06:44:47|1.09009
06:44:49|1.09009
06:44:50|1.08999
06:44:50|1.0901
06:44:52|1.09009
06:44:53|1.0901
06:44:54|1.09055
06:44:55|1.09055
06:44:56|1.09055
06:44:57|1.09055
06:44:58|1.09055
06:44:59|1.09055
06:45:00|1.09055
06:45:02|1.09055
06:45:02|1.09055
06:45:03|1.09055
06:45:05|1.09055
06:45:06|1.09034
06:45:07|1.09034
06:45:08|1.09029
06:45:09|1.09029
06:45:10|1.09029
06:45:11|1.09011
06:45:12|1.09011
06:45:13|1.09011
06:45:14|1.09011
06:45:15|1.09011
06:45:16|1.09011
06:45:17|1.09011
06:45:18|1.0901
06:45:19|1.09
06:45:20|1.08936
06:45:21|1.08936
06:45:22|1.08936
06:45:23|1.08936
06:45:24|1.08936
06:45:26|1.08936
06:45:27|1.08936
06:45:28|1.08936
06:45:30|1.08936
06:45:30|1.08936
06:45:31|1.08928
06:45:32|1.089
06:45:33|1.089
06:45:34|1.089
06:45:35|1.089
06:45:36|1.089
06:45:38|1.089
06:45:39|1.089
06:45:40|1.089
06:45:41|1.089
06:45:42|1.08882
06:45:43|1.089
06:45:45|1.089
06:45:46|1.08887
06:45:47|1.08887
06:45:48|1.08887
06:45:49|1.08887
06:45:50|1.08887
06:45:51|1.08887
06:45:52|1.08887
06:45:53|1.08887
06:45:54|1.08887
06:45:55|1.08887
06:45:56|1.08887
06:45:58|1.08887
06:45:58|1.08921
06:46:00|1.08921
06:46:01|1.08876
06:46:02|1.089
06:46:03|1.089
06:46:04|1.08921
06:46:05|1.08921
06:46:06|1.08921
06:46:07|1.08921
06:46:09|1.08921
06:46:09|1.08921
06:46:10|1.08887
06:46:11|1.08887
06:46:12|1.08887
06:46:13|1.08887
06:46:14|1.08887
06:46:15|1.08887
06:46:16|1.08887
06:46:17|1.08887
06:46:18|1.08887
06:46:19|1.08887
06:46:20|1.08887
06:46:21|1.08887
06:46:22|1.08887
06:46:23|1.08887
06:46:24|1.08887
06:46:25|1.08887
06:46:26|1.08887
06:46:27|1.08887
06:46:28|1.08855
06:46:30|1.08835
06:46:30|1.08835
06:46:31|1.08835
06:46:32|1.08836
06:46:33|1.08836
06:46:34|1.08819
06:46:35|1.088
06:46:37|1.088
06:46:37|1.088
06:46:38|1.088
06:46:39|1.088
06:46:41|1.0899
06:46:41|1.08815
06:46:43|1.08809
06:46:44|1.08809
06:46:45|1.08765
06:46:47|1.08746
06:46:47|1.08766
06:46:48|1.08766
06:46:49|1.08764
06:46:50|1.08764
06:46:51|1.08764
06:46:52|1.08764
06:46:53|1.08764
06:46:54|1.088
06:46:55|1.08764
06:46:56|1.08764
06:46:57|1.08764
06:46:58|1.08777
06:46:59|1.08777
06:47:00|1.08738
06:47:01|1.08738
06:47:02|1.08738
06:47:03|1.08738
06:47:05|1.08738
06:47:05|1.08738
06:47:06|1.08771
06:47:07|1.08764
06:47:08|1.08764
06:47:09|1.08763
06:47:11|1.08763
06:47:13|1.08763
06:47:13|1.08763
06:47:14|1.08764
06:47:15|1.08763
06:47:17|1.08707
06:47:17|1.08707
06:47:18|1.08707
06:47:19|1.08707
06:47:20|1.08765
06:47:22|1.08824
06:47:23|1.0874
06:47:24|1.0874
06:47:25|1.0874
06:47:26|1.0874
06:47:27|1.0874
06:47:28|1.0874
06:47:29|1.0874
06:47:30|1.0874
06:47:31|1.0871
06:47:32|1.0871
06:47:33|1.08765
06:47:34|1.08765
06:47:35|1.08765
06:47:36|1.08772
06:47:37|1.08765
06:47:38|1.08765
06:47:40|1.08924
06:47:41|1.08924
06:47:41|1.08924
06:47:42|1.08924
06:47:43|1.08993
06:47:44|1.08929
06:47:46|1.08929
06:47:47|1.08929
06:47:49|1.08897
06:47:50|1.08929
06:47:50|1.08929
06:47:52|1.08929
06:47:53|1.08929
06:47:53|1.08929
06:47:54|1.08929
06:47:56|1.08929
06:47:56|1.08929
06:47:58|1.08929
06:47:58|1.08929
06:48:00|1.08898
06:48:01|1.08898
06:48:03|1.08898
06:48:03|1.08898
06:48:05|1.08898
06:48:06|1.08928
06:48:07|1.08928
06:48:08|1.08928
06:48:09|1.08928
06:48:10|1.08928
06:48:11|1.08928
06:48:11|1.08928
06:48:13|1.08928
06:48:14|1.08928
06:48:15|1.08928
06:48:15|1.08928
06:48:17|1.08928
06:48:17|1.08928
06:48:19|1.08905
06:48:20|1.08905
06:48:21|1.08905
06:48:21|1.08903
06:48:23|1.08905
06:48:24|1.08905
06:48:25|1.08905
06:48:25|1.08905
06:48:27|1.08888
06:48:28|1.08888
06:48:29|1.08888
06:48:30|1.08836
06:48:30|1.08836
06:48:31|1.08836
06:48:33|1.0886
06:48:34|1.08865
06:48:35|1.08865
06:48:35|1.08865
06:48:36|1.08865
06:48:39|1.08865
06:48:39|1.08878
06:48:40|1.08878
06:48:41|1.08878
06:48:42|1.08878
06:48:43|1.08878
06:48:44|1.08855
06:48:46|1.08855
06:48:47|1.08855
06:48:47|1.08877
06:48:48|1.08877
06:48:50|1.08877
06:48:51|1.0886
06:48:53|1.0886
06:48:54|1.08881
06:48:55|1.08881
06:48:56|1.08881
06:48:57|1.08881
06:48:58|1.08905
06:48:59|1.08905
06:48:59|1.08905
06:49:02|1.08905
06:49:02|1.0895
06:49:04|1.08966
06:49:04|1.08995
06:49:05|1.09009
06:49:06|1.09009
06:49:07|1.0901
06:49:08|1.09048
06:49:09|1.09048
06:49:10|1.0904
06:49:11|1.0904
06:49:12|1.09019
06:49:13|1.09019
06:49:14|1.09036
06:49:15|1.09078
06:49:17|1.09078
06:49:17|1.09078
06:49:18|1.09078
06:49:19|1.09085
06:49:20|1.091
06:49:23|1.09176
06:49:23|1.0918
06:49:24|1.092
06:49:25|1.092
06:49:26|1.09168
06:49:27|1.09168
06:49:28|1.09168
06:49:29|1.09168
06:49:30|1.09168
06:49:31|1.09168
06:49:32|1.09239
06:49:33|1.09168
06:49:34|1.09168
06:49:35|1.09296
06:49:36|1.09267
06:49:37|1.09352
06:49:38|1.09359
06:49:40|1.09359
06:49:40|1.09305
06:49:41|1.09305
06:49:42|1.09386
06:49:44|1.09343
06:49:44|1.09343
06:49:45|1.09298
06:49:47|1.09298
06:49:48|1.09284
06:49:49|1.09281
06:49:50|1.09281
06:49:52|1.09281
06:49:52|1.09293
06:49:54|1.09298
06:49:55|1.09297
06:49:56|1.09297
06:49:57|1.09297
06:49:58|1.09292
06:49:59|1.09292
06:50:00|1.09292
06:50:02|1.092
06:50:03|1.092
06:50:03|1.092
06:50:06|1.09253
06:50:06|1.09253
06:50:07|1.09297
06:50:09|1.09297
06:50:09|1.09297
06:50:10|1.09268
06:50:11|1.09268
06:50:12|1.09298
06:50:13|1.09316
06:50:14|1.09316
06:50:15|1.09316
06:50:16|1.09316
06:50:17|1.09316
06:50:19|1.09343
06:50:19|1.09343
06:50:20|1.09343
06:50:22|1.09343
06:50:22|1.09343
06:50:23|1.09396
06:50:25|1.09353
06:50:25|1.09348
06:50:26|1.09348
06:50:28|1.09344
06:50:28|1.09349
06:50:29|1.09349
06:50:30|1.09349
06:50:32|1.09416
06:50:32|1.09417
06:50:34|1.0944
06:50:35|1.0944
06:50:35|1.09486
06:50:37|1.09479
06:50:38|1.09479
06:50:39|1.09452
06:50:40|1.09452
06:50:41|1.09452
06:50:43|1.09459
06:50:44|1.09404
06:50:45|1.09404
06:50:47|1.09404
06:50:47|1.09404
06:50:49|1.09404
06:50:50|1.09404
06:50:51|1.09404
06:50:51|1.09434
06:50:53|1.09485
06:50:54|1.09485
06:50:56|1.09459
06:50:58|1.095
06:50:59|1.09464
06:51:00|1.09464
06:51:01|1.09451
06:51:02|1.09419
06:51:04|1.09465
06:51:05|1.09465
06:51:06|1.0944
06:51:07|1.09417
06:51:08|1.09417
06:51:09|1.09417
06:51:10|1.09417
06:51:11|1.09453
06:51:12|1.09453
06:51:13|1.09453
06:51:14|1.09453
06:51:15|1.09453
06:51:16|1.09453
06:51:17|1.09497
06:51:18|1.095
06:51:19|1.095
06:51:20|1.09485
06:51:21|1.09485
06:51:23|1.09487
06:51:24|1.09456
06:51:25|1.09369
06:51:27|1.09387
06:51:27|1.09427
06:51:28|1.09427
06:51:29|1.09383
06:51:31|1.09383
06:51:31|1.09378
06:51:33|1.09378
06:51:34|1.09395
06:51:35|1.09395
06:51:35|1.09395
06:51:37|1.09395
06:51:37|1.0942
06:51:39|1.0944
06:51:40|1.09476
06:51:41|1.09476
06:51:42|1.09476
06:51:42|1.09476
06:51:45|1.09476
06:51:45|1.09476
06:51:46|1.0944
06:51:47|1.09403
06:51:48|1.09403
06:51:49|1.09406
06:51:51|1.0936
06:51:52|1.0936
06:51:54|1.0936
06:51:54|1.0936
06:51:56|1.09379
06:51:56|1.09395
06:51:57|1.09395
06:51:58|1.09395
06:51:59|1.09395
06:52:01|1.09395
06:52:01|1.09395
06:52:04|1.09395
06:52:04|1.09395
06:52:05|1.09395
06:52:06|1.09395
06:52:07|1.09395
06:52:08|1.09395
06:52:09|1.09395
06:52:11|1.09395
06:52:13|1.09395
06:52:13|1.09395
06:52:14|1.09395
06:52:15|1.09395
06:52:17|1.09395
06:52:17|1.09395
06:52:18|1.09395
06:52:19|1.09395
06:52:20|1.09395
06:52:21|1.09395
06:52:23|1.09395
06:52:24|1.09395
06:52:25|1.09395
06:52:25|1.09395
06:52:27|1.09395
06:52:31|1.0944
06:52:31|1.09469
06:52:32|1.09469
06:52:34|1.09469
06:52:34|1.09469
06:52:35|1.09469
06:52:37|1.09469
06:52:37|1.0944
06:52:38|1.09469
06:52:39|1.09469
06:52:41|1.0944
06:52:41|1.0944
06:52:42|1.0944
06:52:44|1.0944
06:52:45|1.0944
06:52:46|1.0944
06:52:46|1.0944
06:52:48|1.09511
06:52:49|1.09511
06:52:51|1.09461
06:52:51|1.09461
06:52:52|1.09461
06:52:54|1.09461
06:52:55|1.09461
06:52:55|1.09461
06:52:57|1.09461
06:52:57|1.09461
06:52:59|1.09461
06:53:00|1.09458
06:53:00|1.09458
06:53:02|1.0946
06:53:03|1.09453
06:53:04|1.09453
06:53:04|1.09453
06:53:05|1.09453
06:53:07|1.09453
06:53:07|1.09453
06:53:08|1.09453
06:53:11|1.09453
06:53:12|1.09428
06:53:13|1.09428
06:53:14|1.09428
06:53:15|1.09451
06:53:17|1.09428
06:53:17|1.09428
06:53:18|1.09428
06:53:19|1.09428
06:53:20|1.09428
06:53:21|1.09409
06:53:22|1.09408
06:53:23|1.09408
06:53:24|1.09408
06:53:25|1.094
06:53:26|1.094
06:53:27|1.094
06:53:28|1.094
06:53:29|1.09395
06:53:31|1.09359
06:53:31|1.09348
06:53:33|1.0931
06:53:34|1.0931
06:53:34|1.0931
06:53:36|1.09281
06:53:36|1.09281
06:53:37|1.09281
06:53:39|1.09281
06:53:39|1.09272
06:53:40|1.09272
06:53:42|1.09283
06:53:42|1.09283
06:53:44|1.09283
06:53:45|1.09283
06:53:46|1.09143
06:53:47|1.09143
06:53:48|1.09283
06:53:49|1.0931
06:53:50|1.0931
06:53:51|1.09352
06:53:51|1.09352
06:53:53|1.09352
06:53:54|1.09352
06:53:55|1.09372
06:53:56|1.09348
06:53:57|1.09348
06:53:58|1.0929
06:54:00|1.09328
06:54:00|1.09328
06:54:01|1.09328
06:54:02|1.09328
06:54:03|1.09328
06:54:04|1.09328
06:54:05|1.09328
06:54:07|1.09339
06:54:08|1.09281
06:54:09|1.09281
06:54:10|1.09283
06:54:11|1.09283
06:54:12|1.09328
06:54:13|1.09328
06:54:14|1.09328
06:54:15|1.0925
06:54:16|1.0925
06:54:17|1.0925
06:54:18|1.0925
06:54:19|1.0925
06:54:20|1.09239
06:54:21|1.09238
06:54:22|1.09238
06:54:23|1.09238
06:54:24|1.0919
06:54:25|1.0919
06:54:26|1.0919
06:54:27|1.0919
06:54:28|1.09118
06:54:29|1.09118
06:54:30|1.09118
06:54:31|1.09118
06:54:32|1.09118
06:54:33|1.09118
06:54:35|1.0914
06:54:35|1.0914
06:54:36|1.09164
06:54:38|1.09164
06:54:38|1.09164
06:54:39|1.09148
06:54:40|1.09148
06:54:41|1.09142
06:54:42|1.09142
06:54:44|1.09148
06:54:45|1.09148
06:54:47|1.09141
06:54:48|1.09141
06:54:49|1.09141
06:54:51|1.09141
06:54:53|1.09141
06:54:53|1.09147
06:54:55|1.09147
06:54:56|1.09147
06:54:57|1.09148
06:54:59|1.09198
06:54:59|1.09198
06:55:01|1.09198
06:55:01|1.09198
06:55:02|1.09198
06:55:04|1.09198
06:55:05|1.09198
06:55:06|1.09198
06:55:06|1.09198
06:55:08|1.09198
06:55:09|1.09177
06:55:10|1.09177
06:55:11|1.09177
06:55:12|1.09148
06:55:13|1.09148
06:55:14|1.09148
06:55:15|1.09148
06:55:16|1.09148
06:55:17|1.09148
06:55:18|1.09148
06:55:19|1.09148
06:55:21|1.09148
06:55:21|1.09148
06:55:22|1.09148
06:55:24|1.09153
06:55:24|1.09153
06:55:27|1.09149
06:55:27|1.09149
06:55:28|1.09149
06:55:29|1.09149
06:55:30|1.09149
06:55:31|1.09149
06:55:33|1.09149
06:55:33|1.09149
06:55:34|1.09149
06:55:35|1.09194
06:55:36|1.09194
06:55:38|1.09194
06:55:39|1.09194
06:55:40|1.09194
06:55:41|1.09194
06:55:42|1.09194
06:55:43|1.09194
06:55:44|1.09194
06:55:45|1.09206
06:55:46|1.09206
06:55:47|1.09206
06:55:48|1.09206
06:55:49|1.09199
06:55:51|1.09199
06:55:51|1.09199
06:55:53|1.09194
06:55:54|1.09194
06:55:55|1.09194
06:55:57|1.09194
06:55:58|1.09194
06:55:58|1.09148
06:55:59|1.09148
06:56:00|1.09113
06:56:01|1.09178
06:56:02|1.09178
06:56:04|1.09178
06:56:04|1.09178
06:56:05|1.09178
06:56:06|1.09178
06:56:08|1.09205
06:56:09|1.09205
06:56:11|1.09205
06:56:11|1.09205
06:56:13|1.09205
06:56:14|1.09205
06:56:15|1.09205
06:56:16|1.09303
06:56:17|1.09178
06:56:18|1.09178
06:56:19|1.09178
06:56:20|1.09178
06:56:22|1.0918
06:56:23|1.0918
06:56:24|1.0918
06:56:25|1.0918
06:56:26|1.0918
06:56:27|1.09209
06:56:28|1.09209
06:56:29|1.09209
06:56:30|1.09186
06:56:31|1.09186
06:56:32|1.09186
06:56:33|1.09296
06:56:35|1.09296
06:56:35|1.0927
06:56:36|1.0927
06:56:38|1.0927
06:56:39|1.0927
06:56:39|1.0927
06:56:41|1.0927
06:56:42|1.0927
06:56:43|1.0927
06:56:44|1.09302
06:56:44|1.0927
06:56:46|1.09335
06:56:47|1.09309
06:56:48|1.09309
06:56:49|1.09309
06:56:49|1.09309
06:56:51|1.09276
06:56:52|1.09276
06:56:53|1.09276
06:56:55|1.09314
06:56:55|1.09314
06:56:56|1.09314
06:56:58|1.09314
06:56:59|1.09314
06:57:01|1.09314
06:57:02|1.09314
06:57:03|1.09271
06:57:05|1.09271
06:57:07|1.09271
06:57:07|1.09271
06:57:08|1.09271
06:57:09|1.09271
06:57:10|1.09271
06:57:11|1.09271
06:57:13|1.09256
06:57:14|1.09256
06:57:15|1.09256
06:57:16|1.09256
06:57:17|1.09256
06:57:19|1.09256
06:57:19|1.09256
06:57:20|1.09162
06:57:21|1.09162
06:57:22|1.09162
06:57:25|1.09162
06:57:25|1.09162
06:57:26|1.09162
06:57:27|1.09227
06:57:28|1.09227
06:57:30|1.09227
06:57:31|1.09254
06:57:32|1.09233
06:57:33|1.09233
06:57:34|1.09233
06:57:35|1.09233
06:57:36|1.09233
06:57:37|1.09233
06:57:38|1.09233
06:57:39|1.09233
06:57:40|1.09233
06:57:41|1.09233
06:57:42|1.09209
06:57:43|1.09209
06:57:44|1.09209
06:57:45|1.09209
06:57:46|1.09209
06:57:47|1.09209
06:57:48|1.09209
06:57:49|1.09209
06:57:50|1.09209
06:57:51|1.09209
06:57:52|1.09209
06:57:53|1.09209
06:57:54|1.09209
06:57:56|1.09209
06:57:57|1.09209
06:57:58|1.09227
06:57:58|1.09227
06:58:00|1.09227
06:58:00|1.09227
06:58:02|1.09227
06:58:03|1.09227
06:58:04|1.09188
06:58:05|1.09188
06:58:06|1.09188
06:58:07|1.09188
06:58:08|1.09188
06:58:09|1.09188
06:58:10|1.09188
06:58:11|1.09188
06:58:12|1.09218
06:58:14|1.09218
06:58:14|1.09218
06:58:15|1.09218
06:58:16|1.09218
06:58:17|1.09218
06:58:20|1.09218
06:58:21|1.09218
06:58:22|1.09218
06:58:23|1.09218
06:58:23|1.09218
06:58:25|1.09218
06:58:26|1.09218
06:58:27|1.09218
06:58:29|1.09188
06:58:29|1.09188
06:58:30|1.09188
06:58:31|1.09188
06:58:32|1.09188
06:58:33|1.09233
06:58:34|1.09233
06:58:35|1.09233
06:58:36|1.09233
06:58:38|1.09233
06:58:38|1.09233
06:58:39|1.09238
06:58:40|1.09238
06:58:41|1.09238
06:58:43|1.09238
06:58:43|1.09189
06:58:44|1.09189
06:58:45|1.09189
06:58:47|1.09189
06:58:48|1.09193
06:58:48|1.09193
06:58:50|1.092
06:58:50|1.092
06:58:52|1.092
06:58:53|1.092
06:58:54|1.092
06:58:55|1.092
06:58:57|1.092
06:58:58|1.092
06:58:59|1.092
06:59:01|1.092
06:59:01|1.092
06:59:03|1.09255
06:59:04|1.09255
06:59:06|1.0926
06:59:07|1.09366
06:59:08|1.09366
06:59:09|1.09366
06:59:10|1.09366
06:59:11|1.09366
06:59:12|1.09366
06:59:13|1.09366
06:59:14|1.09328
06:59:15|1.09328
06:59:16|1.09328
06:59:17|1.09323
06:59:18|1.09311
06:59:19|1.09311
06:59:20|1.09328
06:59:21|1.09328
06:59:22|1.09327
06:59:23|1.09328
06:59:24|1.09323
06:59:25|1.09323
06:59:26|1.09323
06:59:27|1.09323
06:59:28|1.09323
06:59:29|1.09323
06:59:30|1.09323
06:59:31|1.09323
06:59:32|1.09323
06:59:33|1.09323
06:59:34|1.09323
06:59:35|1.09323
06:59:36|1.09323
06:59:37|1.09296
06:59:39|1.09296
06:59:39|1.09296
06:59:41|1.09296
06:59:42|1.09296
06:59:43|1.09296
06:59:43|1.09296
06:59:44|1.09296
06:59:45|1.09296
06:59:47|1.09296
06:59:47|1.09296
06:59:49|1.09296
06:59:50|1.09246
06:59:51|1.09246
06:59:53|1.09246
06:59:54|1.09246
06:59:54|1.09246
06:59:56|1.09246
06:59:56|1.09246
06:59:58|1.09242
06:59:59|1.09242
07:00:00|1.09242
07:00:01|1.09242
07:00:02|1.09188
07:00:03|1.09188
07:00:05|1.09188
07:00:05|1.09188
07:00:07|1.09158
07:00:08|1.09188
07:00:09|1.09295
07:00:09|1.09295
07:00:10|1.09199
07:00:12|1.09199
07:00:13|1.09143
07:00:15|1.09143
07:00:15|1.09188
07:00:16|1.09188
07:00:18|1.09188
07:00:18|1.09188
07:00:19|1.09188
07:00:20|1.09188
07:00:21|1.09188
07:00:23|1.09188
07:00:23|1.09188
07:00:25|1.09188
07:00:25|1.09188
07:00:27|1.09188
07:00:28|1.09209
07:00:29|1.09209
07:00:30|1.09209
07:00:31|1.09209
07:00:32|1.09188
07:00:33|1.09188
07:00:34|1.09188
07:00:35|1.09188
07:00:36|1.09188
07:00:37|1.0913
07:00:38|1.09101
07:00:39|1.09101
07:00:40|1.09101
07:00:41|1.09101
07:00:42|1.09101
07:00:43|1.091
07:00:44|1.09101
07:00:45|1.09101
07:00:46|1.09101
07:00:47|1.09101
07:00:48|1.09101
07:00:49|1.09101
07:00:50|1.09101
07:00:52|1.09101
07:00:53|1.09101
07:00:54|1.09138
07:00:55|1.09138
07:00:56|1.09138
07:00:57|1.09126
07:00:58|1.0917
07:00:59|1.09188
07:01:01|1.09188
07:01:01|1.09188
07:01:02|1.09188
07:01:03|1.09188
07:01:04|1.09188
07:01:05|1.09143
07:01:07|1.09143
07:01:07|1.09143
07:01:08|1.09106
07:01:10|1.09143
07:01:10|1.09143
07:01:11|1.09143
07:01:12|1.09143
07:01:13|1.09143
07:01:14|1.09143
07:01:15|1.09143
07:01:16|1.09143
07:01:18|1.09143
07:01:18|1.09143
07:01:19|1.09143
07:01:20|1.09163
07:01:21|1.09163
07:01:23|1.09163
07:01:24|1.09163
07:01:25|1.09163
07:01:26|1.09163
07:01:27|1.09163
07:01:28|1.091
07:01:29|1.091
07:01:30|1.091
07:01:31|1.09043
07:01:32|1.09029
07:01:33|1.09029
07:01:34|1.08941
07:01:35|1.08941
07:01:36|1.0894
07:01:37|1.08902
07:01:38|1.08909
07:01:39|1.08901
07:01:40|1.08868
07:01:41|1.08894
07:01:42|1.08894
07:01:43|1.08894
07:01:45|1.08894
07:01:45|1.08856
07:01:46|1.08849
07:01:47|1.08849
07:01:48|1.08815
07:01:49|1.08815
07:01:50|1.08855
07:01:51|1.0886
07:01:52|1.0886
07:01:53|1.0886
07:01:55|1.0886
07:01:55|1.0886
07:01:57|1.0886
07:01:57|1.08871
07:02:00|1.08729
07:02:01|1.08768
07:02:03|1.08592
07:02:03|1.08584
07:02:04|1.0858
07:02:06|1.08483
07:02:06|1.08387
07:02:07|1.08422
07:02:08|1.08422
07:02:09|1.08421
07:02:12|1.0844
07:02:13|1.08505
07:02:14|1.08505
07:02:15|1.08499
07:02:16|1.08445
07:02:17|1.08445
07:02:18|1.08445
07:02:19|1.08445
07:02:20|1.08422
07:02:21|1.08422
07:02:22|1.08422
07:02:23|1.08488
07:02:24|1.08493
07:02:26|1.08512
07:02:26|1.0854
07:02:28|1.0854
07:02:28|1.08546
07:02:30|1.08546
07:02:31|1.08556
07:02:32|1.0854
07:02:33|1.08566
07:02:34|1.08566
07:02:34|1.08473
07:02:35|1.08556
07:02:36|1.08556
07:02:37|1.08556
07:02:38|1.08557
07:02:39|1.08557
07:02:40|1.08557
07:02:41|1.08557
07:02:42|1.08557
07:02:44|1.0861
07:02:45|1.0861
07:02:46|1.0861
07:02:47|1.0861
07:02:48|1.0861
07:02:49|1.0861
07:02:50|1.08687
07:02:51|1.08667
07:02:52|1.08693
07:02:53|1.08693
07:02:54|1.08693
07:02:55|1.08651
07:02:57|1.08651
07:02:58|1.08651
07:02:59|1.08651
07:02:59|1.08651
07:03:01|1.08706
07:03:03|1.08656
07:03:04|1.08693
07:03:05|1.08693
07:03:06|1.08725
07:03:07|1.08716
07:03:08|1.08725
07:03:09|1.08725
07:03:10|1.08715
07:03:11|1.08715
07:03:12|1.08715
07:03:13|1.08715
07:03:14|1.08715
07:03:16|1.08737
07:03:16|1.08737
07:03:17|1.08693
07:03:19|1.08693
07:03:20|1.08693
07:03:20|1.08641
07:03:22|1.08603
07:03:23|1.08603
07:03:24|1.08643
07:03:25|1.08603
07:03:26|1.08603
07:03:27|1.08603
07:03:28|1.08557
07:03:29|1.08557
07:03:30|1.08557
07:03:31|1.0845
07:03:32|1.0845
07:03:34|1.08512
07:03:34|1.08512
07:03:36|1.08512
07:03:36|1.08577
07:03:37|1.08577
07:03:39|1.08621
07:03:40|1.08649
07:03:40|1.08649
07:03:42|1.08649
07:03:42|1.08649
07:03:43|1.08649
07:03:45|1.08649
07:03:45|1.08649
07:03:46|1.08646
07:03:48|1.08646
07:03:48|1.08646
07:03:50|1.08646
07:03:50|1.08673
07:03:51|1.08673
07:03:53|1.08673
07:03:53|1.08673
07:03:55|1.08765
07:03:56|1.08765
07:03:57|1.08753
07:03:58|1.08753
07:03:59|1.08753
07:04:00|1.08753
07:04:02|1.08765
07:04:02|1.08782
07:04:03|1.08782
07:04:05|1.08782
07:04:06|1.08782
07:04:07|1.08782
07:04:07|1.08697
07:04:09|1.08697
07:04:09|1.08697
07:04:11|1.08697
07:04:12|1.08733
07:04:13|1.08733
07:04:13|1.08733
07:04:15|1.08697
07:04:15|1.08697
07:04:17|1.08697
07:04:18|1.08697
07:04:19|1.08737
07:04:20|1.08737
07:04:21|1.08737
07:04:22|1.08737
07:04:23|1.08737
07:04:23|1.08737
07:04:25|1.08737
07:04:26|1.08737
07:04:26|1.08737
07:04:28|1.08737
07:04:29|1.08737
07:04:30|1.08737
07:04:31|1.08782
07:04:32|1.08818
07:04:33|1.08863
07:04:33|1.08863
07:04:35|1.08863
07:04:36|1.08863
07:04:38|1.08869
07:04:38|1.08869
07:04:39|1.08869
07:04:41|1.08869
07:04:41|1.08869
07:04:42|1.08828
07:04:43|1.08828
07:04:44|1.08828
07:04:45|1.08828
07:04:46|1.08828
07:04:47|1.08828
07:04:48|1.08847
07:04:49|1.08846
07:04:51|1.08846
07:04:52|1.08846
07:04:52|1.08846
07:04:53|1.08846
07:04:55|1.08806
07:04:56|1.08806
07:04:56|1.08806
07:04:58|1.08806
07:04:58|1.08846
07:05:00|1.08846
07:05:01|1.08846
07:05:02|1.08846
07:05:04|1.08846
07:05:05|1.0886
07:05:05|1.0886
07:05:08|1.08864
07:05:08|1.08864
07:05:09|1.08864
07:05:10|1.08864
07:05:11|1.08864
07:05:12|1.08897
07:05:14|1.08907
07:05:15|1.08907
07:05:16|1.08891
07:05:16|1.08927
07:05:18|1.08927
07:05:19|1.08928
07:05:20|1.08928
07:05:21|1.08892
07:05:21|1.08903
07:05:23|1.08936
07:05:24|1.08936
07:05:25|1.0894
07:05:27|1.0894
07:05:27|1.0894
07:05:28|1.0894
07:05:29|1.0894
07:05:31|1.0894
07:05:31|1.08961
07:05:32|1.08961
07:05:33|1.08961
07:05:34|1.08961
07:05:35|1.08961
07:05:41|1.08961
07:05:42|1.08791
07:05:43|1.08791
07:05:44|1.08791
07:05:45|1.08791
07:05:46|1.08791
07:05:47|1.08791
07:05:48|1.08784
07:05:49|1.08784
07:05:50|1.08784
07:05:51|1.08814
07:05:52|1.08814
07:05:53|1.08814
07:05:54|1.08814
07:05:55|1.08858
07:05:56|1.08858
07:05:57|1.08858
07:05:58|1.08858
07:06:00|1.08858
07:06:01|1.08858
07:06:01|1.08858
07:06:02|1.08858
07:06:03|1.08858
07:06:04|1.08858
07:06:05|1.08858
07:06:07|1.08858
07:06:08|1.08858
07:06:09|1.08859
07:06:10|1.08869
07:06:11|1.09088
07:06:12|1.09134
07:06:13|1.09183
07:06:14|1.09204
07:06:15|1.09123
07:06:17|1.09123
07:06:17|1.09123
07:06:18|1.09078
07:06:19|1.09078
07:06:21|1.09091
07:06:22|1.0909
07:06:23|1.0909
07:06:24|1.0909
07:06:25|1.0909
07:06:26|1.0909
07:06:27|1.09091
07:06:29|1.09091
07:06:30|1.09091
07:06:31|1.09132
07:06:31|1.09132
07:06:32|1.09181
07:06:33|1.09181
07:06:35|1.09181
07:06:36|1.09181
07:06:36|1.09181
07:06:37|1.09181
07:06:39|1.09181
07:06:39|1.09181
07:06:41|1.09181
07:06:41|1.09181
07:06:42|1.09181
07:06:43|1.09181
07:06:44|1.09181
07:06:46|1.09181
07:06:47|1.09226
07:06:48|1.09139
07:06:48|1.09181
07:06:49|1.09181
07:06:51|1.09181
07:06:52|1.09181
07:06:53|1.09181
07:06:54|1.09181
07:06:56|1.09181
07:06:56|1.09181
07:06:57|1.09069
07:06:58|1.09069
07:06:59|1.09069
07:07:00|1.09069
07:07:01|1.09069
07:07:02|1.09069
07:07:04|1.09069
07:07:06|1.09069
07:07:06|1.09069
07:07:08|1.09069
07:07:09|1.09112
07:07:10|1.09135
07:07:10|1.09135
07:07:12|1.09135
07:07:13|1.09135
07:07:14|1.09176
07:07:15|1.09176
07:07:16|1.09176
07:07:17|1.09141
07:07:19|1.09141
07:07:19|1.09141
07:07:20|1.09141
07:07:22|1.09186
07:07:23|1.09186
07:07:23|1.09186
07:07:25|1.09234
07:07:25|1.09234
07:07:26|1.09234
07:07:27|1.09234
07:07:29|1.09234
07:07:30|1.09234
07:07:31|1.09226
07:07:31|1.09226
07:07:32|1.09226
07:07:33|1.09125
07:07:34|1.09125
07:07:36|1.09125
07:07:37|1.09125
07:07:37|1.09125
07:07:38|1.09125
07:07:41|1.09161
07:07:42|1.09122
07:07:42|1.09125
07:07:43|1.09125
07:07:44|1.09125
07:07:45|1.09125
07:07:46|1.09125
07:07:47|1.09062
07:07:48|1.09022
07:07:49|1.09022
07:07:50|1.09022
07:07:51|1.09022
07:07:52|1.09022
07:07:53|1.09045
07:07:54|1.09045
07:07:55|1.09085
07:07:56|1.09045
07:07:57|1.09045
07:07:58|1.09045
07:07:59|1.09045
07:08:01|1.09045
07:08:01|1.09045
07:08:02|1.09045
07:08:03|1.09045
07:08:04|1.09043
07:08:06|1.09045
07:08:07|1.09045
07:08:09|1.09045
07:08:09|1.09045
07:08:11|1.09045
07:08:12|1.09045
07:08:12|1.09059
07:08:13|1.09023
07:08:14|1.09081
07:08:16|1.09017
07:08:17|1.0893
07:08:18|1.0893
07:08:19|1.08964
07:08:20|1.08964
07:08:21|1.08964
07:08:22|1.08964
07:08:24|1.08964
07:08:24|1.09
07:08:25|1.09037
07:08:26|1.09037
07:08:27|1.09037
07:08:28|1.09037
07:08:29|1.09037
07:08:30|1.09037
07:08:31|1.09037
07:08:32|1.09037
07:08:33|1.09037
07:08:35|1.09
07:08:35|1.09
07:08:37|1.08978
07:08:38|1.08978
07:08:39|1.08978
07:08:40|1.08978
07:08:41|1.08978
07:08:41|1.08978
07:08:43|1.08978
07:08:43|1.08978
07:08:45|1.08978
07:08:46|1.08978
07:08:47|1.08955
07:08:48|1.08955
07:08:49|1.08955
07:08:50|1.08955
07:08:51|1.08955
07:08:52|1.08955
07:08:53|1.08955
07:08:54|1.08955
07:08:55|1.08955
07:08:56|1.08955
07:08:57|1.08955
07:08:58|1.08974
07:08:59|1.08974
07:09:00|1.09005
07:09:01|1.09005
07:09:02|1.09005
07:09:03|1.09005
07:09:04|1.09005
07:09:05|1.09005
07:09:07|1.09005
07:09:07|1.09001
07:09:09|1.09044
07:09:10|1.09044
07:09:11|1.09044
07:09:12|1.09005
07:09:13|1.09005
07:09:14|1.09005
07:09:15|1.09005
07:09:16|1.0909
07:09:17|1.09101
07:09:18|1.09176
07:09:19|1.09129
07:09:20|1.09129
07:09:21|1.09129
07:09:23|1.09129
07:09:24|1.09129
07:09:25|1.0914
07:09:25|1.0914
07:09:27|1.09136
07:09:28|1.09136
07:09:29|1.09136
07:09:30|1.09136
07:09:31|1.0903
07:09:31|1.09046
07:09:32|1.09046
07:09:34|1.09046
07:09:34|1.09046
07:09:36|1.09063
07:09:37|1.09046
07:09:37|1.09046
07:09:38|1.09046
07:09:40|1.09046
07:09:40|1.09046
07:09:41|1.09046
07:09:43|1.09103
07:09:44|1.09092
07:09:45|1.09092
07:09:45|1.09092
07:09:47|1.09092
07:09:47|1.09092
07:09:49|1.09096
07:09:50|1.09136
07:09:51|1.09136
07:09:52|1.09136
07:09:53|1.09136
07:09:54|1.09136
07:09:55|1.09136
07:09:56|1.09136
07:09:57|1.09136
07:09:58|1.09136
07:09:59|1.09137
07:10:00|1.09137
07:10:01|1.09214
07:10:02|1.09187
07:10:03|1.09187
07:10:04|1.09143
07:10:05|1.0912
07:10:06|1.09046
07:10:07|1.09079
07:10:08|1.09149
07:10:10|1.09149
07:10:10|1.09149
07:10:11|1.09149
07:10:13|1.09149
07:10:13|1.09149
07:10:14|1.09149
07:10:16|1.09149
07:10:16|1.09149
07:10:17|1.09149
07:10:19|1.09149
07:10:19|1.09149
07:10:21|1.09149
07:10:22|1.09149
07:10:23|1.0911
07:10:24|1.09187
07:10:25|1.09187
07:10:26|1.092
07:10:28|1.09217
07:10:29|1.09199
07:10:30|1.09199
07:10:31|1.09226
07:10:32|1.09226
07:10:33|1.09226
07:10:34|1.0926
07:10:34|1.0915
07:10:36|1.0915
07:10:37|1.09149
07:10:38|1.09046
07:10:38|1.09
07:10:40|1.09009
07:10:41|1.09064
07:10:42|1.09064
07:10:42|1.09064
07:10:44|1.09064
07:10:45|1.09064
07:10:45|1.09039
07:10:47|1.09039
07:10:48|1.09013
07:10:49|1.09013
07:10:50|1.09
07:10:50|1.09
07:10:52|1.09
07:10:53|1.09
07:10:54|1.09
07:10:55|1.09
07:10:56|1.09039
07:10:57|1.09039
07:10:58|1.09039
07:10:59|1.09101
07:11:00|1.09101
07:11:01|1.09078
07:11:02|1.09044
07:11:03|1.09044
07:11:04|1.09044
07:11:05|1.08995
07:11:06|1.08995
07:11:07|1.08995
07:11:08|1.0895
07:11:10|1.0895
07:11:11|1.0895
07:11:12|1.0895
07:11:13|1.0895
07:11:15|1.0895
07:11:15|1.0895
07:11:16|1.08909
07:11:17|1.08886
07:11:18|1.08871
07:11:20|1.08857
07:11:20|1.08825
07:11:21|1.08786
07:11:23|1.0876
07:11:24|1.0876
07:11:25|1.0876
07:11:26|1.08762
07:11:27|1.08735
07:11:27|1.08724
07:11:29|1.0872
07:11:30|1.08704
07:11:30|1.08704
07:11:32|1.08704
07:11:32|1.08704
07:11:34|1.08704
07:11:34|1.08701
07:11:36|1.08718
07:11:37|1.08718
07:11:38|1.08732
07:11:38|1.08732
07:11:39|1.08745
07:11:41|1.08688
07:11:41|1.0866
07:11:42|1.08624
07:11:44|1.08598
07:11:45|1.08598
07:11:46|1.08606
07:11:47|1.08606
07:11:48|1.08563
07:11:49|1.08533
07:11:50|1.08533
07:11:51|1.08559
07:11:52|1.08559
07:11:53|1.08559
07:11:54|1.08583
07:11:55|1.08583
07:11:56|1.08583
07:11:57|1.08578
07:11:58|1.08578
07:11:59|1.08578
07:12:00|1.08578
07:12:01|1.08606
07:12:02|1.08606
07:12:04|1.08635
07:12:05|1.08606
07:12:06|1.08606
07:12:07|1.08606
07:12:08|1.08562
07:12:10|1.08479
07:12:11|1.08479
07:12:13|1.08479
07:12:13|1.08479
07:12:15|1.08534
07:12:16|1.085
07:12:16|1.0848
07:12:17|1.08458
07:12:19|1.08439
07:12:21|1.084
07:12:21|1.08471
07:12:22|1.08471
07:12:23|1.08471
07:12:25|1.08471
07:12:25|1.08471
07:12:26|1.08471
07:12:27|1.08471
07:12:28|1.08473
07:12:30|1.08473
07:12:30|1.08512
07:12:31|1.08516
07:12:33|1.08516
07:12:34|1.08516
07:12:35|1.08516
07:12:36|1.08516
07:12:37|1.08516
07:12:38|1.08426
07:12:39|1.08426
07:12:40|1.08412
07:12:42|1.08426
07:12:42|1.08426
07:12:43|1.0847
07:12:45|1.0847
07:12:46|1.08484
07:12:46|1.08484
07:12:47|1.08484
07:12:49|1.08484
07:12:49|1.08471
07:12:50|1.08471
07:12:52|1.08471
07:12:52|1.08471
07:12:54|1.08471
07:12:55|1.08471
07:12:55|1.08444
07:12:57|1.08444
07:12:57|1.08444
07:12:59|1.08444
07:12:59|1.08444
07:13:00|1.08444
07:13:02|1.08444
07:13:03|1.08444
07:13:03|1.08444
07:13:05|1.08443
07:13:06|1.08444
07:13:07|1.08569
07:13:08|1.08569
07:13:09|1.08569
07:13:10|1.08569
07:13:11|1.08484
07:13:12|1.08484
07:13:13|1.08484
07:13:15|1.08484
07:13:16|1.08484
07:13:17|1.08504
07:13:18|1.08504
07:13:18|1.08466
07:13:19|1.08439
07:13:21|1.08439
07:13:21|1.08439
07:13:23|1.08399
07:13:24|1.08399
07:13:24|1.08418
07:13:26|1.08418
07:13:27|1.08418
07:13:27|1.08461
07:13:28|1.08461
07:13:30|1.08461
07:13:30|1.08461
07:13:32|1.08461
07:13:32|1.08461
07:13:34|1.08506
07:13:34|1.08506
07:13:36|1.08506
07:13:36|1.08506
07:13:38|1.08506
07:13:38|1.08506
07:13:40|1.08506
07:13:41|1.08506
07:13:42|1.08522
07:13:44|1.08522
07:13:44|1.08522
07:13:45|1.08551
07:13:47|1.08551
07:13:47|1.08551
07:13:48|1.08551
07:13:50|1.08551
07:13:51|1.08551
07:13:52|1.08551
07:13:53|1.08551
07:13:54|1.08551
07:13:56|1.08551
07:13:57|1.08551
07:13:58|1.08551
07:13:59|1.08551
07:14:00|1.08536
07:14:01|1.08536
07:14:01|1.08536
07:14:03|1.08536
07:14:04|1.08551
07:14:06|1.08551
07:14:06|1.08551
07:14:07|1.08551
07:14:08|1.08551
07:14:09|1.08551
07:14:11|1.08551
07:14:13|1.08582
07:14:14|1.08551
07:14:15|1.08551
07:14:16|1.0856
07:14:16|1.0856
07:14:18|1.0856
07:14:19|1.0856
07:14:20|1.0856
07:14:21|1.086
07:14:23|1.08641
07:14:23|1.08641
07:14:25|1.08586
07:14:26|1.08586
07:14:27|1.08586
07:14:28|1.08568
07:14:29|1.08568
07:14:29|1.08568
07:14:31|1.08568
07:14:33|1.08568
07:14:33|1.08568
07:14:34|1.08596
07:14:35|1.08596
07:14:36|1.08596
07:14:37|1.08596
07:14:38|1.08596
07:14:39|1.08596
07:14:40|1.08611
07:14:41|1.08611
07:14:43|1.08611
07:14:43|1.08611
07:14:44|1.08611
07:14:45|1.08611
07:14:46|1.08611
07:14:47|1.08596
07:14:49|1.08596
07:14:49|1.08596
07:14:50|1.08596
07:14:51|1.08596
07:14:52|1.08596
07:14:53|1.08596
07:14:54|1.08574
07:14:56|1.086
07:14:57|1.086
07:14:58|1.08563
07:14:59|1.08563
07:15:00|1.08563
07:15:00|1.08551
07:15:01|1.08551
07:15:03|1.08596
07:15:03|1.08596
07:15:05|1.08537
07:15:05|1.08596
07:15:06|1.08536
07:15:09|1.08536
07:15:09|1.08536
07:15:10|1.08545
07:15:12|1.08551
07:15:13|1.08536
07:15:14|1.08536
07:15:15|1.08536
07:15:16|1.08536
07:15:17|1.08536
07:15:18|1.08536
07:15:19|1.08551
07:15:20|1.0855
07:15:21|1.08536
07:15:22|1.08536
07:15:23|1.08536
07:15:24|1.08551
07:15:25|1.08551
07:15:26|1.08536
07:15:27|1.08541
07:15:28|1.08551
07:15:29|1.08551
07:15:30|1.08536
07:15:31|1.08536
07:15:32|1.08536
07:15:32|1.08536
07:15:34|1.08536
07:15:35|1.08536
07:15:36|1.08551
07:15:37|1.08551
07:15:39|1.08536
07:15:39|1.08536
07:15:40|1.08536
07:15:41|1.08536
07:15:42|1.08536
07:15:43|1.08536
07:15:44|1.08536
07:15:46|1.08536
07:15:46|1.08536
07:15:47|1.08536
07:15:48|1.08536
07:15:49|1.08544
07:15:51|1.08544
07:15:51|1.08544
07:15:53|1.08538
07:15:53|1.08536
07:15:55|1.08536
07:15:56|1.08536
07:15:57|1.086
07:15:58|1.08651
07:15:59|1.08651
07:16:00|1.08651
07:16:01|1.08596
07:16:02|1.08596
07:16:03|1.08596
07:16:04|1.08596
07:16:05|1.08545
07:16:06|1.08545
07:16:07|1.08545
07:16:08|1.08545
07:16:09|1.08545
07:16:10|1.08569
07:16:11|1.08569
07:16:12|1.08593
07:16:14|1.08536
07:16:15|1.08552
07:16:17|1.08552
07:16:18|1.08536
07:16:19|1.08536
07:16:20|1.08536
07:16:21|1.08552
07:16:22|1.08552
07:16:23|1.08552
07:16:24|1.08552
07:16:25|1.08552
07:16:26|1.08552
07:16:27|1.08552
07:16:28|1.08552
07:16:29|1.08552
07:16:30|1.0859
07:16:31|1.0859
07:16:32|1.0859
07:16:33|1.0859
07:16:34|1.08552
07:16:35|1.08558
07:16:36|1.08558
07:16:38|1.08558
07:16:38|1.08558
07:16:40|1.08601
07:16:41|1.08601
07:16:42|1.08601
07:16:42|1.08601
07:16:43|1.08601
07:16:45|1.08601
07:16:45|1.08601
07:16:47|1.08601
07:16:47|1.08601
07:16:49|1.086
07:16:50|1.086
07:16:50|1.086
07:16:51|1.08621
07:16:53|1.08606
07:16:53|1.08606
07:16:55|1.08617
07:16:56|1.08676
07:16:57|1.08676
07:16:58|1.08681
07:16:59|1.087
07:17:00|1.08702
07:17:01|1.08719
07:17:02|1.08742
07:17:03|1.08742
07:17:04|1.08742
07:17:05|1.08742
07:17:06|1.08742
07:17:06|1.08742
07:17:08|1.08742
07:17:08|1.08742
07:17:09|1.08742
07:17:11|1.08742
07:17:12|1.08742
07:17:13|1.08742
07:17:15|1.08742
07:17:17|1.08696
07:17:17|1.08696
07:17:18|1.087
07:17:19|1.087
07:17:20|1.087
07:17:21|1.087
07:17:22|1.087
07:17:23|1.08754
07:17:24|1.08754
07:17:25|1.08754
07:17:26|1.0876
07:17:27|1.0876
07:17:29|1.0876
07:17:29|1.08782
07:17:31|1.08796
07:17:32|1.08796
07:17:32|1.08796
07:17:34|1.08802
07:17:35|1.08802
07:17:36|1.08781
07:17:37|1.08754
07:17:38|1.08754
07:17:39|1.08781
07:17:40|1.08787
07:17:41|1.08787
07:17:43|1.08787
07:17:43|1.08787
07:17:44|1.08787
07:17:45|1.08787
07:17:46|1.08787
07:17:47|1.08872
07:17:48|1.08872
07:17:49|1.08872
07:17:50|1.08872
07:17:51|1.08872
07:17:52|1.08872
07:17:53|1.08893
07:17:54|1.08905
07:17:56|1.08905
07:17:57|1.08905
07:17:57|1.08908
07:17:58|1.08926
07:18:00|1.08926
07:18:01|1.08926
07:18:02|1.08963
07:18:03|1.08969
07:18:03|1.08983
07:18:04|1.08983
07:18:06|1.08983
07:18:07|1.08991
07:18:08|1.08991
07:18:10|1.08987
07:18:10|1.09007
07:18:12|1.09007
07:18:14|1.09007
07:18:14|1.09007
07:18:15|1.09007
07:18:16|1.09007
07:18:18|1.09007
07:18:18|1.09007
07:18:19|1.09007
07:18:20|1.09007
07:18:21|1.09007
07:18:22|1.09007
07:18:23|1.09007
07:18:24|1.09007
07:18:25|1.09007
07:18:27|1.09007
07:18:27|1.09007
07:18:28|1.09007
07:18:29|1.09059
07:18:30|1.09059
07:18:31|1.09084
07:18:32|1.09083
07:18:33|1.09118
07:18:35|1.09118
07:18:35|1.09118
07:18:36|1.09118
07:18:37|1.09118
07:18:38|1.09118
07:18:39|1.09118
07:18:40|1.09118
07:18:41|1.09085
07:18:42|1.0907
07:18:43|1.0907
07:18:44|1.09007
07:18:45|1.08991
07:18:46|1.08991
07:18:47|1.08991
07:18:48|1.08991
07:18:49|1.08991
07:18:50|1.08991
07:18:51|1.08996
07:18:52|1.08996
07:18:53|1.08994
07:18:54|1.08994
07:18:56|1.08994
07:18:57|1.08994
07:18:58|1.08983
07:18:59|1.0898
07:19:00|1.0898
07:19:01|1.0898
07:19:02|1.0898
07:19:02|1.0898
07:19:04|1.0897
07:19:05|1.0897
07:19:06|1.0897
07:19:07|1.0897
07:19:08|1.0897
07:19:09|1.0897
07:19:10|1.0897
07:19:11|1.0897
07:19:12|1.0897
07:19:14|1.08968
07:19:14|1.08968
07:19:15|1.08968
07:19:16|1.08968
07:19:17|1.08983
07:19:18|1.08983
07:19:20|1.08983
07:19:21|1.08983
07:19:21|1.09024
07:19:23|1.09104
07:19:25|1.09104
07:19:26|1.09104
07:19:26|1.09104
07:19:27|1.09087
07:19:29|1.09087
07:19:30|1.09087
07:19:31|1.09089
07:19:32|1.09089
07:19:33|1.09089
07:19:34|1.09089
07:19:35|1.09089
07:19:36|1.09089
07:19:37|1.09089
07:19:38|1.09089
07:19:40|1.09089
07:19:40|1.09089
07:19:42|1.09001
07:19:43|1.09001
07:19:44|1.09001
07:19:45|1.09001
07:19:46|1.09001
07:19:47|1.09001
07:19:48|1.09001
07:19:49|1.08965
07:19:50|1.08965
07:19:51|1.08931
07:19:52|1.08915
07:19:53|1.08915
07:19:55|1.08915
07:19:55|1.089
07:19:56|1.08838
07:19:57|1.08838
07:19:58|1.08838
07:19:59|1.08791
07:20:00|1.08791
07:20:01|1.08791
07:20:02|1.08791
07:20:04|1.08791
07:20:05|1.08791
07:20:06|1.08791
07:20:07|1.08741
07:20:09|1.08741
07:20:10|1.0868
07:20:12|1.08657
07:20:12|1.08657
07:20:14|1.08686
07:20:15|1.0867
07:20:17|1.08662
07:20:18|1.08662
07:20:18|1.08662
07:20:20|1.08662
07:20:22|1.08674
07:20:23|1.08674
07:20:24|1.08674
07:20:25|1.08674
07:20:27|1.08674
07:20:27|1.08674
07:20:28|1.08674
07:20:29|1.08674
07:20:30|1.08674
07:20:31|1.08674
07:20:33|1.08674
07:20:33|1.08662
07:20:34|1.08662
07:20:35|1.08662
07:20:36|1.08662
07:20:38|1.08662
07:20:39|1.08635
07:20:40|1.08635
07:20:42|1.08662
07:20:42|1.08662
07:20:44|1.08662
07:20:44|1.08662
07:20:45|1.08662
07:20:46|1.08662
07:20:47|1.08662
07:20:49|1.08662
07:20:49|1.08673
07:20:50|1.08673
07:20:51|1.08673
07:20:52|1.08673
07:20:54|1.08673
07:20:54|1.08673
07:20:55|1.08673
07:20:56|1.08673
07:20:57|1.08673
07:20:58|1.08673
07:21:00|1.08823
07:21:00|1.08773
07:21:01|1.08773
07:21:02|1.08773
07:21:03|1.08773
07:21:05|1.08746
07:21:06|1.08683
07:21:07|1.08683
07:21:08|1.08683
07:21:09|1.08683
07:21:10|1.08683
07:21:11|1.08683
07:21:12|1.08668
07:21:13|1.08668
07:21:14|1.08668
07:21:15|1.08705
07:21:17|1.08705
07:21:17|1.08705
07:21:19|1.08635
07:21:21|1.08635
07:21:23|1.08635
07:21:23|1.08592
07:21:24|1.08592
07:21:25|1.0856
07:21:26|1.0856
07:21:28|1.0856
07:21:29|1.0856
07:21:30|1.0856
07:21:31|1.0856
07:21:32|1.0856
07:21:33|1.0857
07:21:34|1.0857
07:21:36|1.08575
07:21:36|1.08575
07:21:38|1.08575
07:21:39|1.08575
07:21:40|1.08575
07:21:41|1.08575
07:21:42|1.08655
07:21:43|1.08615
07:21:44|1.08615
07:21:45|1.08615
07:21:46|1.08615
07:21:47|1.08615
07:21:48|1.08615
07:21:49|1.08615
07:21:50|1.08615
07:21:51|1.0857
07:21:53|1.0857
07:21:53|1.08615
07:21:54|1.08615
07:21:55|1.08615
07:21:56|1.08615
07:21:57|1.08615
07:21:58|1.08615
07:21:59|1.08615
07:22:00|1.08615
07:22:01|1.08615
07:22:03|1.0865
07:22:03|1.0866
07:22:06|1.0866
07:22:06|1.0866
07:22:07|1.0865
07:22:08|1.0865
07:22:09|1.0865
07:22:10|1.0865
07:22:11|1.0865
07:22:12|1.0865
07:22:13|1.08684
07:22:14|1.08684
07:22:15|1.08692
07:22:16|1.08692
07:22:18|1.08692
07:22:18|1.08692
07:22:20|1.08692
07:22:21|1.08692
07:22:21|1.08692
07:22:24|1.08604
07:22:24|1.08604
07:22:25|1.08604
07:22:27|1.08583
07:22:29|1.08583
07:22:30|1.08583
07:22:31|1.08583
07:22:31|1.08583
07:22:33|1.08583
07:22:34|1.08615
07:22:35|1.08615
07:22:35|1.0862
07:22:37|1.08615
07:22:38|1.08615
07:22:38|1.08615
07:22:40|1.08615
07:22:41|1.08615
07:22:42|1.08615
07:22:43|1.08595
07:22:44|1.08595
07:22:45|1.08595
07:22:46|1.08615
07:22:47|1.08615
07:22:49|1.08615
07:22:49|1.08687
07:22:51|1.0866
07:22:51|1.0866
07:22:52|1.0866
07:22:53|1.0866
07:22:54|1.08678
07:22:57|1.08678
07:22:57|1.08678
07:22:58|1.08673
07:22:59|1.08673
07:23:00|1.08673
07:23:01|1.08673
07:23:03|1.08673
07:23:03|1.08673
07:23:04|1.0867
07:23:05|1.0867
07:23:06|1.0867
07:23:07|1.0867
07:23:08|1.0867
07:23:09|1.08605
07:23:10|1.08605
07:23:11|1.08605
07:23:12|1.08605
07:23:13|1.08605
07:23:14|1.08605
07:23:15|1.08605
07:23:16|1.08659
07:23:18|1.08659
07:23:18|1.08659
07:23:21|1.08695
07:23:21|1.08715
07:23:22|1.08715
07:23:24|1.08715
07:23:24|1.08715
07:23:26|1.08715
07:23:26|1.08715
07:23:28|1.08621
07:23:29|1.08621
07:23:30|1.08704
07:23:31|1.08704
07:23:32|1.08704
07:23:32|1.08704
07:23:34|1.08704
07:23:35|1.08733
07:23:36|1.08754
07:23:37|1.0879
07:23:38|1.0879
07:23:39|1.0879
07:23:40|1.088
07:23:41|1.088
07:23:42|1.088
07:23:43|1.08794
07:23:44|1.08794
07:23:45|1.088
07:23:46|1.0881
07:23:47|1.0881
07:23:48|1.08743
07:23:49|1.08749
07:23:50|1.08749
07:23:51|1.08749
07:23:52|1.08749
07:23:53|1.08733
07:23:55|1.08733
07:23:55|1.08733
07:23:57|1.08704
07:23:58|1.08674
07:23:59|1.08674
07:24:00|1.08674
07:24:01|1.08674
07:24:02|1.08674
07:24:03|1.08566
07:24:04|1.08569
07:24:05|1.08569
07:24:06|1.08569
07:24:07|1.08613
07:24:08|1.08567
07:24:09|1.08567
07:24:11|1.08567
07:24:11|1.08567
07:24:13|1.08569
07:24:13|1.08569
07:24:14|1.08569
07:24:15|1.08569
07:24:16|1.08569
07:24:18|1.08569
07:24:18|1.08569
07:24:19|1.0855
07:24:20|1.0855
07:24:22|1.08536
07:24:23|1.08536
07:24:25|1.08536
07:24:25|1.0854
07:24:26|1.08536
07:24:27|1.08536
07:24:28|1.08536
07:24:30|1.08537
07:24:31|1.08536
07:24:31|1.0854
07:24:33|1.08537
07:24:34|1.08536
07:24:35|1.08536
07:24:36|1.08547
07:24:37|1.08547
07:24:38|1.08547
07:24:39|1.08547
07:24:40|1.08547
07:24:41|1.08547
07:24:42|1.08547
07:24:43|1.08547
07:24:44|1.08547
07:24:45|1.08548
07:24:46|1.08548
07:24:47|1.08548
07:24:48|1.08536
07:24:49|1.08536
07:24:50|1.08536
07:24:51|1.08558
07:24:52|1.08575
07:24:53|1.08575
07:24:54|1.08575
07:24:55|1.08575
07:24:56|1.08575
07:24:57|1.08575
07:24:58|1.08557
07:24:59|1.08557
07:25:00|1.08557
07:25:01|1.08557
07:25:02|1.08557
07:25:04|1.08557
07:25:04|1.08557
07:25:06|1.08557
07:25:07|1.08557
07:25:07|1.0859
07:25:09|1.0859
07:25:09|1.08642
07:25:11|1.08642
07:25:12|1.08642
07:25:12|1.08615
07:25:14|1.08615
07:25:15|1.08615
07:25:16|1.08615
07:25:17|1.08615
07:25:18|1.08649
07:25:19|1.08649
07:25:20|1.08654
07:25:22|1.08654
07:25:23|1.08654
07:25:24|1.08689
07:25:26|1.08689
07:25:26|1.0871
07:25:28|1.0871
07:25:28|1.08699
07:25:30|1.08735
07:25:31|1.08719
07:25:32|1.08719
07:25:33|1.08719
07:25:34|1.08719
07:25:35|1.08777
07:25:36|1.08777
07:25:37|1.08777
07:25:38|1.08777
07:25:39|1.08809
07:25:40|1.08809
07:25:41|1.08809
07:25:42|1.08809
07:25:43|1.08809
07:25:45|1.08809
07:25:45|1.08809
07:25:47|1.08769
07:25:48|1.08809
07:25:49|1.08809
07:25:50|1.08809
07:25:51|1.08809
07:25:51|1.08809
07:25:53|1.08752
07:25:53|1.08764
07:25:54|1.08721
07:25:56|1.0876
07:25:56|1.08768
07:25:58|1.08768
07:25:58|1.08768
07:26:00|1.08856
07:26:02|1.08896
07:26:02|1.08869
07:26:03|1.08877
07:26:04|1.08877
07:26:05|1.08877
07:26:06|1.089
07:26:07|1.089
07:26:08|1.089
07:26:10|1.089
07:26:11|1.089
07:26:12|1.08877
07:26:13|1.08875
07:26:13|1.08875
07:26:15|1.08875
07:26:16|1.08875
07:26:17|1.08875
07:26:18|1.08875
07:26:19|1.08744
07:26:20|1.08744
07:26:21|1.08744
07:26:23|1.08744
07:26:23|1.08744
07:26:24|1.08785
07:26:25|1.08785
07:26:26|1.0876
07:26:29|1.0876
07:26:30|1.08691
07:26:31|1.08691
07:26:32|1.08695
07:26:33|1.08695
07:26:34|1.08695
07:26:35|1.0874
07:26:36|1.0876
07:26:37|1.08785
07:26:38|1.08757
07:26:39|1.08797
07:26:40|1.08797
07:26:41|1.0887
07:26:42|1.0887
07:26:43|1.0887
07:26:44|1.08907
07:26:45|1.08907
07:26:46|1.08907
07:26:47|1.08893
07:26:48|1.08889
07:26:49|1.08889
07:26:50|1.08796
07:26:51|1.08796
07:26:52|1.08796
07:26:53|1.08796
07:26:54|1.08796
07:26:55|1.08848
07:26:56|1.08848
07:26:57|1.08848
07:26:58|1.08848
07:26:59|1.08848
07:27:00|1.08848
07:27:01|1.08848
07:27:02|1.08848
07:27:03|1.08848
07:27:04|1.08848
07:27:05|1.08855
07:27:06|1.08848
07:27:07|1.08848
07:27:08|1.08848
07:27:09|1.08848
07:27:10|1.08848
07:27:11|1.08848
07:27:12|1.08848
07:27:13|1.08848
07:27:14|1.08848
07:27:15|1.08795
07:27:16|1.08795
07:27:17|1.08795
07:27:18|1.08795
07:27:19|1.08795
07:27:20|1.08795
07:27:21|1.08795
07:27:22|1.08812
07:27:23|1.08812
07:27:24|1.08812
07:27:26|1.08812
07:27:26|1.08812
07:27:28|1.08812
07:27:29|1.08812
07:27:30|1.08812
07:27:31|1.08812
07:27:32|1.08807
07:27:33|1.08812
07:27:34|1.08911
07:27:35|1.08911
07:27:37|1.08911
07:27:39|1.08848
07:27:40|1.08848
07:27:41|1.08848
07:27:41|1.08848
07:27:42|1.08848
07:27:44|1.08848
07:27:45|1.08848
07:27:45|1.08804
07:27:46|1.08804
07:27:47|1.08795
07:27:49|1.08795
07:27:50|1.08795
07:27:52|1.08795
07:27:52|1.08795
07:27:53|1.08798
07:27:55|1.08798
07:27:56|1.08795
07:27:56|1.08795
07:27:58|1.08795
07:27:59|1.08795
07:27:59|1.08795
07:28:00|1.08795
07:28:03|1.08795
07:28:03|1.08795
07:28:04|1.0884
07:28:05|1.0884
07:28:06|1.0881
07:28:07|1.0881
07:28:08|1.0881
07:28:09|1.0881
07:28:10|1.0881
07:28:11|1.0881
07:28:12|1.0881
07:28:13|1.0881
07:28:14|1.0881
07:28:15|1.08828
07:28:16|1.08828
07:28:17|1.08828
07:28:18|1.08828
07:28:19|1.08828
07:28:20|1.08848
07:28:21|1.08848
07:28:22|1.08848
07:28:23|1.08848
07:28:24|1.08848
07:28:25|1.08848
07:28:26|1.08848
07:28:27|1.08848
07:28:28|1.08848
07:28:29|1.08848
07:28:30|1.08848
07:28:31|1.08859
07:28:32|1.08859
07:28:33|1.08854
07:28:34|1.08854
07:28:35|1.08854
07:28:36|1.08854
07:28:37|1.08797
07:28:38|1.08848
07:28:39|1.08848
07:28:40|1.08848
07:28:41|1.08848
07:28:42|1.08848
07:28:43|1.08848
07:28:44|1.08848
07:28:45|1.08848
07:28:46|1.08848
07:28:47|1.08848
07:28:48|1.08848
07:28:49|1.08848
07:28:50|1.08848
07:28:51|1.08848
07:28:52|1.08848
07:28:54|1.08848
07:28:54|1.08893
07:28:55|1.08945
07:28:56|1.08893
07:28:57|1.08893
07:28:59|1.08893
07:29:00|1.08893
07:29:00|1.08893
07:29:01|1.08893
07:29:03|1.08893
07:29:04|1.08893
07:29:05|1.08893
07:29:06|1.08874
07:29:06|1.08904
07:29:08|1.08904
07:29:09|1.08904
07:29:10|1.08904
07:29:11|1.08904
07:29:11|1.08904
07:29:12|1.08904
07:29:14|1.08904
07:29:15|1.08904
07:29:16|1.08904
07:29:17|1.08904
07:29:17|1.08893
07:29:19|1.08893
07:29:20|1.08865
07:29:20|1.08865
07:29:21|1.08887
07:29:22|1.08887
07:29:23|1.08887
07:29:24|1.08887
07:29:26|1.08887
07:29:28|1.08887
07:29:29|1.08887
07:29:30|1.08795
07:29:32|1.08795
07:29:32|1.08795
07:29:34|1.08795
07:29:35|1.08795
07:29:37|1.08795
07:29:38|1.08795
07:29:39|1.08795
07:29:40|1.08874
07:29:41|1.08874
07:29:41|1.08874
07:29:43|1.08874
07:29:44|1.08874
07:29:46|1.08874
07:29:46|1.08874
07:29:47|1.08874
07:29:49|1.08903
07:29:50|1.08903
07:29:51|1.08895
07:29:52|1.08895
07:29:53|1.08895
07:29:54|1.08895
07:29:55|1.08895
07:29:55|1.08895
07:29:56|1.08895
07:29:57|1.08895
07:29:59|1.08895
07:30:00|1.08895
07:30:00|1.08895
07:30:02|1.08858
07:30:02|1.08858
07:30:04|1.08858
07:30:05|1.08858
07:30:07|1.08858
07:30:07|1.08858
07:30:09|1.08858
07:30:10|1.08858
07:30:12|1.08858
07:30:12|1.08858
07:30:13|1.08858
07:30:14|1.08858
07:30:16|1.08858
07:30:16|1.08858
07:30:17|1.08858
07:30:18|1.08858
07:30:19|1.08858
07:30:20|1.08858
07:30:21|1.08858
07:30:23|1.08813
07:30:23|1.08813
07:30:24|1.08813
07:30:25|1.088
07:30:27|1.088
07:30:29|1.08808
07:30:29|1.08808
07:30:31|1.08858
07:30:32|1.08858
07:30:33|1.08858
07:30:34|1.08858
07:30:35|1.08858
07:30:36|1.08884
07:30:37|1.08884
07:30:38|1.08856
07:30:39|1.08885
07:30:40|1.0891
07:30:41|1.0891
07:30:43|1.08931
07:30:44|1.08931
07:30:45|1.08931
07:30:46|1.08909
07:30:47|1.08909
07:30:48|1.08909
07:30:49|1.08909
07:30:50|1.08909
07:30:51|1.08909
07:30:52|1.08909
07:30:53|1.08909
07:30:54|1.08909
07:30:55|1.08952
07:30:56|1.08952
07:30:58|1.08952
07:30:58|1.08952
07:30:59|1.08952
07:31:00|1.08952
07:31:02|1.08952
07:31:03|1.08952
07:31:03|1.08874
07:31:05|1.08874
07:31:06|1.08874
07:31:07|1.08874
07:31:08|1.08874
07:31:09|1.08918
07:31:09|1.08918
07:31:10|1.08918
07:31:11|1.0898
07:31:12|1.0898
07:31:13|1.0897
07:31:15|1.0897
07:31:16|1.08987
07:31:17|1.08994
07:31:18|1.08987
07:31:19|1.08987
07:31:19|1.08987
07:31:20|1.08987
07:31:21|1.08987
07:31:23|1.08987
07:31:24|1.08993
07:31:24|1.08993
07:31:26|1.08993
07:31:27|1.08917
07:31:28|1.08917
07:31:30|1.0898
07:31:30|1.0898
07:31:32|1.0898
07:31:33|1.0898
07:31:34|1.08943
07:31:35|1.08943
07:31:36|1.0898
07:31:37|1.0898
07:31:38|1.09014
07:31:39|1.09024
07:31:40|1.09024
07:31:41|1.09024
07:31:42|1.08985
07:31:44|1.08985
07:31:45|1.08985
07:31:45|1.08985
07:31:46|1.08985
07:31:47|1.09019
07:31:48|1.08984
07:31:49|1.08911
07:31:50|1.08911
07:31:51|1.08911
07:31:52|1.08911
07:31:53|1.08911
07:31:54|1.08985
07:31:55|1.08985
07:31:56|1.08985
07:31:57|1.08985
07:31:58|1.08986
07:31:59|1.08986
07:32:00|1.08986
07:32:01|1.08986
07:32:03|1.0898
07:32:04|1.0898
07:32:06|1.08904
07:32:06|1.08904
07:32:07|1.08904
07:32:08|1.08904
07:32:09|1.08904
07:32:10|1.08904
07:32:11|1.08904
07:32:12|1.0887
07:32:13|1.08858
07:32:14|1.08845
07:32:15|1.08845
07:32:16|1.08798
07:32:17|1.08798
07:32:18|1.08798
07:32:19|1.08798
07:32:20|1.08796
07:32:22|1.08796
07:32:22|1.08795
07:32:23|1.08795
07:32:24|1.08795
07:32:25|1.08795
07:32:26|1.08795
07:32:28|1.08795
07:32:28|1.08795
07:32:30|1.08795
07:32:31|1.08841
07:32:31|1.08841
07:32:32|1.08841
07:32:34|1.08841
07:32:36|1.08841
07:32:36|1.08841
07:32:38|1.08841
07:32:39|1.08841
07:32:40|1.08841
07:32:41|1.08841
07:32:42|1.08841
07:32:43|1.08841
07:32:44|1.08841
07:32:45|1.08841
07:32:46|1.08841
07:32:47|1.08795
07:32:48|1.08795
07:32:49|1.08795
07:32:50|1.08795
07:32:51|1.08795
07:32:52|1.08795
07:32:53|1.08795
07:32:54|1.08795
07:32:55|1.08795
07:32:56|1.08795
07:32:57|1.08795
07:32:58|1.08795
07:32:59|1.08795
07:33:00|1.08795
07:33:01|1.08795
07:33:02|1.08795
07:33:03|1.08795
07:33:04|1.08795
07:33:05|1.08795
07:33:06|1.08795
07:33:07|1.08795
07:33:08|1.08795
07:33:09|1.08796
07:33:10|1.08795
07:33:12|1.08796
07:33:12|1.08795
07:33:14|1.08795
07:33:15|1.08795
07:33:16|1.08795
07:33:16|1.08795
07:33:18|1.08841
07:33:18|1.08802
07:33:19|1.08802
07:33:21|1.08802
07:33:21|1.08802
07:33:22|1.08802
07:33:24|1.08804
07:33:24|1.08804
07:33:26|1.08914
07:33:26|1.08914
07:33:29|1.08914
07:33:30|1.08914
07:33:31|1.08914
07:33:32|1.08914
07:33:33|1.08914
07:33:34|1.08902
07:33:36|1.08825
07:33:37|1.08825
07:33:38|1.08913
07:33:39|1.08913
07:33:39|1.08913
07:33:40|1.08913
07:33:41|1.08913
07:33:42|1.08838
07:33:44|1.08838
07:33:45|1.08845
07:33:46|1.08822
07:33:47|1.08801
07:33:49|1.08801
07:33:50|1.08795
07:33:51|1.08795
07:33:52|1.08795
07:33:53|1.08795
07:33:54|1.08795
07:33:55|1.08795
07:33:56|1.08795
07:33:57|1.08799
07:33:57|1.08799
07:33:58|1.088
07:34:00|1.088
07:34:01|1.088
07:34:01|1.088
07:34:02|1.088
07:34:04|1.088
07:34:06|1.08843
07:34:06|1.08843
07:34:07|1.08843
07:34:09|1.08843
07:34:10|1.08843
07:34:10|1.08843
07:34:12|1.08843
07:34:13|1.08843
07:34:13|1.08842
07:34:15|1.08842
07:34:15|1.08842
07:34:18|1.08842
07:34:18|1.08805
07:34:19|1.08805
07:34:20|1.08845
07:34:21|1.08845
07:34:22|1.08845
07:34:24|1.08845
07:34:24|1.08845
07:34:25|1.08845
07:34:26|1.08845
07:34:28|1.08845
07:34:29|1.08845
07:34:30|1.08845
07:34:30|1.08845
07:34:33|1.0889
07:34:33|1.0889
07:34:35|1.0889
07:34:36|1.0889
07:34:36|1.08977
07:34:38|1.08935
07:34:39|1.0895
07:34:39|1.0895
07:34:41|1.0895
07:34:42|1.0895
07:34:43|1.08861
07:34:44|1.08861
07:34:45|1.08861
07:34:46|1.08861
07:34:47|1.08861
07:34:48|1.08861
07:34:49|1.08861
07:34:50|1.08861
07:34:51|1.0889
07:34:52|1.08874
07:34:53|1.0889
07:34:54|1.0889
07:34:55|1.0889
07:34:56|1.08896
07:34:57|1.08896
07:34:58|1.08896
07:34:59|1.08896
07:35:00|1.08934
07:35:01|1.08934
07:35:02|1.08934
07:35:03|1.08934
07:35:04|1.08936
07:35:05|1.08935
07:35:06|1.08935
07:35:08|1.08935
07:35:09|1.08935
07:35:10|1.08935
07:35:11|1.08935
07:35:12|1.08906
07:35:13|1.08906
07:35:14|1.08906
07:35:16|1.08903
07:35:17|1.08903
07:35:17|1.08909
07:35:18|1.08909
07:35:19|1.08895
07:35:20|1.08895
07:35:21|1.08895
07:35:23|1.08895
07:35:23|1.08895
07:35:25|1.08895
07:35:26|1.08895
07:35:27|1.08895
07:35:28|1.08895
07:35:30|1.0889
07:35:30|1.0889
07:35:32|1.0889
07:35:33|1.0889
07:35:35|1.08845
07:35:36|1.08811
07:35:37|1.08811
07:35:38|1.08823
07:35:39|1.08823
07:35:40|1.08823
07:35:41|1.08823
07:35:43|1.08823
07:35:44|1.08823
07:35:44|1.08823
07:35:46|1.08795
07:35:47|1.08795
07:35:47|1.08811
07:35:48|1.08811
07:35:49|1.08811
07:35:50|1.08795
07:35:52|1.08795
07:35:53|1.08795
07:35:54|1.08795
07:35:55|1.08795
07:35:57|1.08795
07:35:58|1.08795
07:35:58|1.08823
07:35:59|1.08823
07:36:01|1.08823
07:36:01|1.08823
07:36:02|1.08823
07:36:04|1.08811
07:36:05|1.08811
07:36:07|1.08811
07:36:07|1.08811
07:36:08|1.08811
07:36:09|1.08823
07:36:10|1.08823
07:36:11|1.08823
07:36:12|1.08823
07:36:13|1.08823
07:36:14|1.08823
07:36:15|1.08823
07:36:16|1.08845
07:36:17|1.08845
07:36:18|1.08845
07:36:19|1.08845
07:36:20|1.08845
07:36:21|1.08845
07:36:22|1.08845
07:36:23|1.08845
07:36:24|1.0885
07:36:25|1.0885
07:36:26|1.0885
07:36:27|1.0885
07:36:29|1.0885
07:36:29|1.08845
07:36:30|1.08845
07:36:31|1.08845
07:36:32|1.08845
07:36:33|1.08845
07:36:34|1.08845
07:36:36|1.08795
07:36:37|1.08795
07:36:38|1.08795
07:36:39|1.08795
07:36:39|1.08803
07:36:42|1.08803
07:36:42|1.08803
07:36:43|1.08811
07:36:44|1.08811
07:36:45|1.08811
07:36:46|1.08811
07:36:47|1.08811
07:36:48|1.08811
07:36:49|1.08811
07:36:50|1.088
07:36:51|1.08766
07:36:52|1.08765
07:36:53|1.08775
07:36:54|1.08775
07:36:55|1.08775
07:36:56|1.08775
07:36:57|1.08755
07:36:58|1.08783
07:36:59|1.08783
07:37:00|1.08744
07:37:02|1.08744
07:37:03|1.08744
07:37:04|1.08721
07:37:04|1.08725
07:37:05|1.08725
07:37:06|1.08725
07:37:08|1.08725
07:37:08|1.0868
07:37:09|1.08633
07:37:10|1.08633
07:37:11|1.0865
07:37:13|1.08592
07:37:13|1.08592
07:37:15|1.08592
07:37:15|1.08568
07:37:17|1.08568
07:37:18|1.08568
07:37:18|1.0856
07:37:20|1.08566
07:37:21|1.08566
07:37:22|1.08575
07:37:23|1.08575
07:37:24|1.08575
07:37:25|1.08575
07:37:26|1.08575
07:37:27|1.0862
07:37:28|1.0862
07:37:29|1.0862
07:37:30|1.0862
07:37:31|1.0862
07:37:32|1.0862
07:37:33|1.0862
07:37:34|1.0862
07:37:36|1.08575
07:37:37|1.08575
07:37:38|1.08575
07:37:39|1.08545
07:37:40|1.08545
07:37:41|1.08545
07:37:42|1.08545
07:37:43|1.08542
07:37:44|1.08542
07:37:45|1.08536
07:37:46|1.08536
07:37:47|1.08536
07:37:48|1.08536
07:37:50|1.08536
07:37:50|1.08539
07:37:51|1.08539
07:37:52|1.08539
07:37:53|1.0854
07:37:55|1.08536
07:37:55|1.08545
07:37:56|1.08545
07:37:57|1.08536
07:37:58|1.08536
07:37:59|1.08536
07:38:01|1.08536
07:38:02|1.08536
07:38:03|1.08536
07:38:04|1.08549
07:38:05|1.08549
07:38:06|1.08549
07:38:07|1.08549
07:38:08|1.08615
07:38:09|1.08619
07:38:10|1.08619
07:38:10|1.08619
07:38:13|1.0866
07:38:13|1.0866
07:38:14|1.08665
07:38:15|1.08665
07:38:16|1.08665
07:38:17|1.08679
07:38:19|1.08679
07:38:19|1.08679
07:38:20|1.08665
07:38:21|1.08665
07:38:22|1.08665
07:38:23|1.08665
07:38:24|1.08603
07:38:25|1.08603
07:38:26|1.08603
07:38:27|1.08575
07:38:28|1.08575
07:38:30|1.08575
07:38:30|1.08575
07:38:31|1.08536
07:38:32|1.08536
07:38:33|1.08536
07:38:34|1.0851
07:38:36|1.08511
07:38:38|1.08513
07:38:38|1.08513
07:38:40|1.08513
07:38:42|1.0853
07:38:43|1.0853
07:38:44|1.08575
07:38:46|1.08575
07:38:47|1.08553
07:38:48|1.08511
07:38:48|1.08511
07:38:50|1.08511
07:38:51|1.08511
07:38:51|1.0851
07:38:53|1.0851
07:38:53|1.0851
07:38:55|1.0851
07:38:55|1.08457
07:38:56|1.08469
07:38:58|1.08471
07:38:58|1.08456
07:39:00|1.08455
07:39:02|1.08463
07:39:02|1.08455
07:39:04|1.08391
07:39:05|1.08386
07:39:06|1.08386
07:39:07|1.08296
07:39:09|1.08228
07:39:10|1.08194
07:39:10|1.08209
07:39:12|1.08181
07:39:13|1.08181
07:39:14|1.08181
07:39:15|1.08194
07:39:15|1.0821
07:39:17|1.08175
07:39:18|1.08153
07:39:19|1.08155
07:39:20|1.08155
07:39:20|1.08208
07:39:21|1.08135
07:39:22|1.0812
07:39:24|1.08116
07:39:24|1.08099
07:39:25|1.08072
07:39:26|1.08056
07:39:27|1.07975
07:39:29|1.0799
07:39:30|1.07898
07:39:30|1.07923
07:39:32|1.07876
07:39:33|1.07911
07:39:33|1.07876
07:39:35|1.07876
07:39:36|1.07851
07:39:37|1.07835
07:39:38|1.07835
07:39:39|1.0784
07:39:40|1.07884
07:39:41|1.07949
07:39:42|1.07918
07:39:43|1.07949
07:39:44|1.07949
07:39:45|1.07918
07:39:46|1.07924
07:39:47|1.07881
07:39:48|1.07881
07:39:49|1.07881
07:39:51|1.07919
07:39:52|1.07919
07:39:53|1.07899
07:39:54|1.07918
07:39:55|1.0788
07:39:55|1.07953
07:39:57|1.07929
07:39:58|1.07929
07:39:59|1.07963
07:40:00|1.07963
07:40:01|1.08013
07:40:02|1.08008
07:40:03|1.08008
07:40:05|1.07932
07:40:05|1.07932
07:40:06|1.07899
07:40:07|1.07899
07:40:08|1.07899
07:40:09|1.07899
07:40:10|1.07899
07:40:12|1.07918
07:40:13|1.07932
07:40:13|1.07932
07:40:14|1.07932
07:40:16|1.07932
07:40:17|1.07957
07:40:17|1.07957
07:40:19|1.07963
07:40:19|1.07963
07:40:21|1.07963
07:40:22|1.07963
07:40:23|1.07963
07:40:24|1.07963
07:40:25|1.07963
07:40:26|1.07963
07:40:27|1.07963
07:40:28|1.07963
07:40:30|1.07963
07:40:30|1.07963
07:40:32|1.07927
07:40:33|1.079
07:40:33|1.079
07:40:35|1.07924
07:40:36|1.07924
07:40:37|1.07924
07:40:39|1.07924
07:40:39|1.07924
07:40:40|1.07924
07:40:42|1.07924
07:40:43|1.07924
07:40:44|1.07924
07:40:45|1.07924
07:40:46|1.07924
07:40:47|1.07923
07:40:48|1.07897
07:40:49|1.07897
07:40:50|1.07912
07:40:51|1.07912
07:40:52|1.07912
07:40:53|1.07912
07:40:54|1.07892
07:40:55|1.07892
07:40:56|1.07892
07:40:57|1.0788
07:40:58|1.07879
07:40:59|1.07879
07:41:00|1.07879
07:41:01|1.07879
07:41:02|1.07851
07:41:04|1.07851
07:41:04|1.0791
07:41:05|1.0791
07:41:06|1.07829
07:41:08|1.07834
07:41:08|1.07808
07:41:10|1.07805
07:41:10|1.07805
07:41:11|1.07805
07:41:12|1.07783
07:41:14|1.07805
07:41:15|1.07789
07:41:16|1.07789
07:41:16|1.07782
07:41:17|1.07782
07:41:20|1.0777
07:41:20|1.07725
07:41:21|1.07725
07:41:22|1.07725
07:41:23|1.07744
07:41:24|1.07744
07:41:26|1.07744
07:41:26|1.07744
07:41:27|1.07744
07:41:28|1.07772
07:41:29|1.07772
07:41:31|1.07822
07:41:32|1.0788
07:41:33|1.0788
07:41:34|1.0788
07:41:35|1.0788
07:41:36|1.0788
07:41:37|1.0788
07:41:38|1.0788
07:41:40|1.0789
07:41:41|1.079
07:41:42|1.07903
07:41:43|1.0791
07:41:43|1.0791
07:41:45|1.0791
07:41:45|1.07924
07:41:47|1.07924
07:41:48|1.07924
07:41:49|1.07938
07:41:50|1.07961
07:41:51|1.07961
07:41:52|1.07961
07:41:53|1.07961
07:41:54|1.07924
07:41:55|1.07953
07:41:56|1.07925
07:41:57|1.07925
07:41:58|1.07948
07:41:59|1.07948
07:42:00|1.07948
07:42:01|1.07947
07:42:03|1.07948
07:42:04|1.07943
07:42:05|1.07908
07:42:06|1.07908
07:42:07|1.07908
07:42:08|1.07908
07:42:09|1.08021
07:42:10|1.08021
07:42:11|1.08021
07:42:12|1.08021
07:42:13|1.08021
07:42:14|1.08021
07:42:15|1.08021
07:42:16|1.08021
07:42:17|1.08021
07:42:18|1.07907
07:42:20|1.07907
07:42:20|1.07907
07:42:22|1.07849
07:42:22|1.07849
07:42:23|1.07849
07:42:24|1.07849
07:42:26|1.07849
07:42:27|1.07849
07:42:28|1.0784
07:42:29|1.0784
07:42:30|1.0784
07:42:30|1.0784
07:42:31|1.0784
07:42:33|1.0784
07:42:33|1.0788
07:42:36|1.0788
07:42:36|1.0788
07:42:37|1.0788
07:42:39|1.0788
07:42:40|1.07849
07:42:40|1.07849
07:42:42|1.07849
07:42:43|1.07849
07:42:44|1.07836
07:42:45|1.07835
07:42:46|1.07835
07:42:47|1.07835
07:42:48|1.07835
07:42:49|1.07835
07:42:50|1.07836
07:42:51|1.07809
07:42:52|1.07809
07:42:54|1.07809
07:42:54|1.07809
07:42:55|1.07809
07:42:56|1.07809
07:42:58|1.07809
07:42:59|1.07836
07:43:01|1.07897
07:43:01|1.07836
07:43:02|1.07836
07:43:03|1.0784
07:43:04|1.0784
07:43:07|1.0784
07:43:08|1.0784
07:43:09|1.0784
07:43:10|1.0784
07:43:11|1.0784
07:43:12|1.0784
07:43:13|1.0784
07:43:14|1.0784
07:43:15|1.0784
07:43:15|1.0784
07:43:17|1.0784
07:43:17|1.0784
07:43:19|1.0784
07:43:19|1.0784
07:43:20|1.07878
07:43:22|1.07859
07:43:23|1.07859
07:43:24|1.07859
07:43:25|1.07859
07:43:26|1.07859
07:43:27|1.07859
07:43:28|1.0784
07:43:29|1.0784
07:43:29|1.0784
07:43:30|1.0784
07:43:32|1.07788
07:43:32|1.07791
07:43:35|1.07821
07:43:36|1.07759
07:43:37|1.07759
07:43:37|1.07759
07:43:39|1.07795
07:43:40|1.0784
07:43:42|1.07805
07:43:43|1.0784
07:43:45|1.0784
07:43:46|1.07853
07:43:46|1.07853
07:43:47|1.07853
07:43:48|1.07853
07:43:50|1.07853
07:43:51|1.07853
07:43:52|1.07853
07:43:54|1.07837
07:43:55|1.07837
07:43:56|1.07837
07:43:58|1.07837
07:43:58|1.07837
07:43:59|1.07837
07:44:01|1.07837
07:44:01|1.07812
07:44:02|1.07812
07:44:04|1.078
07:44:05|1.078
07:44:06|1.078
07:44:07|1.078
07:44:09|1.078
07:44:10|1.078
07:44:11|1.07839
07:44:12|1.07821
07:44:13|1.07821
07:44:14|1.07812
07:44:15|1.07826
07:44:16|1.07826
07:44:17|1.07826
07:44:18|1.07795
07:44:19|1.07759
07:44:20|1.07759
07:44:22|1.07741
07:44:23|1.07716
07:44:24|1.07716
07:44:25|1.07735
07:44:26|1.07715
07:44:27|1.07713
07:44:28|1.07708
07:44:29|1.07708
07:44:30|1.07681
07:44:31|1.07659
07:44:32|1.07664
07:44:33|1.07664
07:44:34|1.07656
07:44:35|1.07656
07:44:37|1.07659
07:44:38|1.07659
07:44:39|1.07659
07:44:40|1.07686
07:44:42|1.07639
07:44:42|1.07639
07:44:44|1.07639
07:44:45|1.07639
07:44:46|1.07639
07:44:47|1.07639
07:44:48|1.0767
07:44:50|1.07702
07:44:51|1.07702
07:44:52|1.07702
07:44:53|1.07702
07:44:54|1.07615
07:44:55|1.07615
07:44:56|1.07615
07:44:57|1.07615
07:44:58|1.07681
07:45:00|1.07681
07:45:01|1.07681
07:45:01|1.07681
07:45:03|1.07615
07:45:04|1.07516
07:45:05|1.07454
07:45:06|1.074
07:45:07|1.074
07:45:09|1.074
07:45:10|1.074
07:45:11|1.074
07:45:12|1.07452
07:45:13|1.07484
07:45:14|1.07484
07:45:15|1.07484
07:45:16|1.074
07:45:17|1.074
07:45:18|1.074
07:45:19|1.07409
07:45:20|1.07405
07:45:21|1.07434
07:45:23|1.07462
07:45:23|1.07462
07:45:24|1.07462
07:45:25|1.07462
07:45:26|1.07462
07:45:28|1.07462
07:45:28|1.07407
07:45:30|1.07407
07:45:31|1.07433
07:45:31|1.07433
07:45:33|1.07433
07:45:34|1.07433
07:45:35|1.07407
07:45:36|1.07407
07:45:38|1.07407
07:45:38|1.07407
07:45:39|1.07452
07:45:40|1.07452
07:45:41|1.07452
07:45:42|1.07537
07:45:43|1.07537
07:45:45|1.07497
07:45:46|1.0755
07:45:46|1.0755
07:45:48|1.0755
07:45:49|1.07574
07:45:50|1.07537
07:45:51|1.07537
07:45:52|1.07554
07:45:53|1.07554
07:45:54|1.07554
07:45:56|1.0744
07:45:57|1.07407
07:45:58|1.07391
07:46:00|1.07351
07:46:00|1.07351
07:46:01|1.07364
07:46:02|1.07391
07:46:04|1.07409
07:46:05|1.07409
07:46:06|1.07409
07:46:07|1.07409
07:46:08|1.07391
07:46:09|1.07347
07:46:10|1.07347
07:46:11|1.07347
07:46:13|1.07347
07:46:13|1.07346
07:46:15|1.07449
07:46:17|1.07449
07:46:17|1.07449
07:46:19|1.07449
07:46:20|1.0749
07:46:20|1.0749
07:46:22|1.0749
07:46:23|1.07543
07:46:23|1.07553
07:46:25|1.07553
07:46:26|1.07553
07:46:27|1.0749
07:46:28|1.0749
07:46:29|1.0749
07:46:30|1.07495
07:46:31|1.07495
07:46:32|1.07495
07:46:33|1.07494
07:46:34|1.07494
07:46:35|1.07507
07:46:36|1.07506
07:46:38|1.07538
07:46:38|1.07538
07:46:40|1.07538
07:46:41|1.07506
07:46:42|1.07506
07:46:43|1.07506
07:46:44|1.07506
07:46:45|1.07473
07:46:46|1.07451
07:46:48|1.07451
07:46:49|1.07451
07:46:50|1.07451
07:46:52|1.07454
07:46:52|1.0751
07:46:53|1.0751
07:46:55|1.07499
07:46:56|1.07499
07:46:57|1.07499
07:46:58|1.07499
07:46:59|1.07499
07:47:01|1.07499
07:47:02|1.07544
07:47:03|1.07554
07:47:04|1.07575
07:47:05|1.07575
07:47:06|1.07575
07:47:08|1.076
07:47:08|1.076
07:47:09|1.07589
07:47:10|1.07589
07:47:11|1.07589
07:47:12|1.076
07:47:13|1.07634
07:47:14|1.07656
07:47:15|1.0766
07:47:16|1.0766
07:47:17|1.07713
07:47:18|1.07713
07:47:19|1.07714
07:47:20|1.07714
07:47:21|1.07714
07:47:22|1.07714
07:47:23|1.07714
07:47:24|1.07714
07:47:25|1.07714
07:47:26|1.07714
07:47:27|1.07714
07:47:28|1.07736
07:47:29|1.07764
07:47:31|1.07795
07:47:32|1.07796
07:47:33|1.078
07:47:34|1.078
07:47:35|1.078
07:47:37|1.07814
07:47:37|1.07814
07:47:38|1.07786
07:47:39|1.07804
07:47:41|1.07811
07:47:41|1.07811
07:47:42|1.07811
07:47:43|1.07838
07:47:44|1.0782
07:47:46|1.07814
07:47:47|1.0779
07:47:48|1.07769
07:47:49|1.07769
07:47:50|1.07769
07:47:52|1.07814
07:47:53|1.07814
07:47:54|1.07814
07:47:54|1.07836
07:47:56|1.07814
07:47:56|1.07814
07:47:57|1.07814
07:47:59|1.07814
07:48:00|1.07814
07:48:01|1.07835
07:48:02|1.07838
07:48:03|1.07814
07:48:04|1.07814
07:48:05|1.07814
07:48:06|1.07814
07:48:07|1.07814
07:48:08|1.07814
07:48:09|1.07814
07:48:10|1.07838
07:48:12|1.07838
07:48:14|1.07821
07:48:15|1.07838
07:48:16|1.07838
07:48:16|1.07838
07:48:17|1.07838
07:48:18|1.07838
07:48:19|1.07836
07:48:20|1.07814
07:48:21|1.07814
07:48:22|1.07814
07:48:23|1.07814
07:48:24|1.07814
07:48:25|1.07814
07:48:26|1.07813
07:48:27|1.078
07:48:29|1.078
07:48:30|1.078
07:48:31|1.07782
07:48:32|1.07782
07:48:33|1.07757
07:48:33|1.07757
07:48:35|1.07738
07:48:36|1.07783
07:48:37|1.07783
07:48:38|1.07783
07:48:39|1.07783
07:48:40|1.07783
07:48:41|1.07783
07:48:41|1.07783
07:48:42|1.07808
07:48:44|1.07808
07:48:45|1.07808
07:48:46|1.07808
07:48:47|1.07808
07:48:49|1.07783
07:48:49|1.07783
07:48:50|1.07783
07:48:51|1.07783
07:48:53|1.07783
07:48:53|1.07783
07:48:54|1.07782
07:48:56|1.07782
07:48:57|1.07783
07:48:58|1.07782
07:48:59|1.07782
07:49:00|1.07782
07:49:01|1.07782
07:49:03|1.07728
07:49:03|1.07728
07:49:05|1.07659
07:49:06|1.07652
07:49:07|1.07647
07:49:08|1.07647
07:49:09|1.07647
07:49:11|1.07647
07:49:11|1.07647
07:49:12|1.07647
07:49:14|1.07647
07:49:14|1.07647
07:49:15|1.07647
07:49:16|1.07647
07:49:17|1.07647
07:49:19|1.07626
07:49:20|1.07626
07:49:21|1.07626
07:49:22|1.07626
07:49:23|1.07626
07:49:24|1.07626
07:49:25|1.07593
07:49:26|1.07577
07:49:27|1.0755
07:49:28|1.07478
07:49:29|1.07512
07:49:30|1.07512
07:49:31|1.07561
07:49:32|1.07557
07:49:33|1.07557
07:49:34|1.07583
07:49:35|1.07583
07:49:36|1.07583
07:49:37|1.07583
07:49:38|1.07583
07:49:39|1.07583
07:49:40|1.07583
07:49:41|1.07583
07:49:42|1.07583
07:49:43|1.07557
07:49:44|1.07557
07:49:45|1.07557
07:49:46|1.07557
07:49:47|1.0755
07:49:49|1.0755
07:49:50|1.07512
07:49:51|1.07467
07:49:53|1.07402
07:49:54|1.07402
07:49:55|1.07402
07:49:56|1.07402
07:49:58|1.07402
07:50:00|1.074
07:50:00|1.074
07:50:01|1.074
07:50:02|1.07398
07:50:03|1.07398
07:50:04|1.07398
07:50:06|1.07422
07:50:07|1.07422
07:50:08|1.07422
07:50:09|1.0743
07:50:10|1.0743
07:50:11|1.0743
07:50:12|1.07433
07:50:13|1.07433
07:50:14|1.07467
07:50:15|1.07467
07:50:16|1.07467
07:50:17|1.07467
07:50:18|1.07467
07:50:19|1.07467
07:50:20|1.07467
07:50:21|1.07467
07:50:22|1.07467
07:50:23|1.07556
07:50:24|1.07599
07:50:26|1.07557
07:50:26|1.07557
07:50:27|1.07557
07:50:28|1.07557
07:50:29|1.07557
07:50:30|1.07582
07:50:32|1.07582
07:50:32|1.07582
07:50:33|1.07582
07:50:34|1.07582
07:50:35|1.07573
07:50:36|1.07573
07:50:37|1.07573
07:50:38|1.076
07:50:39|1.076
07:50:40|1.076
07:50:41|1.076
07:50:42|1.076
07:50:44|1.076
07:50:44|1.07613
07:50:45|1.07613
07:50:46|1.07602
07:50:48|1.07602
07:50:49|1.07602
07:50:49|1.07602
07:50:50|1.0772
07:50:52|1.0772
07:50:53|1.07639
07:50:54|1.07639
07:50:55|1.07641
07:50:56|1.07641
07:50:57|1.07641
07:50:58|1.0768
07:51:00|1.0768
07:51:01|1.0768
07:51:02|1.07675
07:51:02|1.07629
07:51:03|1.07629
07:51:04|1.07629
07:51:06|1.07629
07:51:07|1.07629
07:51:08|1.07629
07:51:09|1.07629
07:51:10|1.07565
07:51:11|1.0755
07:51:12|1.0755
07:51:13|1.0755
07:51:14|1.07595
07:51:15|1.07595
07:51:16|1.0759
07:51:17|1.0759
07:51:18|1.0759
07:51:19|1.0759
07:51:20|1.0759
07:51:21|1.0759
07:51:22|1.07507
07:51:23|1.07507
07:51:24|1.07585
07:51:25|1.07522
07:51:26|1.07522
07:51:27|1.07522
07:51:28|1.07522
07:51:29|1.07522
07:51:30|1.07522
07:51:31|1.07522
07:51:32|1.07522
07:51:33|1.07522
07:51:34|1.07588
07:51:35|1.07588
07:51:36|1.07588
07:51:37|1.0759
07:51:38|1.0759
07:51:39|1.07676
07:51:40|1.07676
07:51:41|1.0757
07:51:42|1.07649
07:51:43|1.07649
07:51:44|1.07649
07:51:45|1.07649
07:51:46|1.07649
07:51:47|1.07646
07:51:48|1.07644
07:51:49|1.07649
07:51:50|1.07676
07:51:52|1.07729
07:51:52|1.07729
07:51:53|1.07681
07:51:55|1.07681
07:51:55|1.07765
07:51:56|1.07739
07:51:58|1.07739
07:51:58|1.07739
07:52:00|1.07781
07:52:01|1.07798
07:52:03|1.07784
07:52:03|1.07826
07:52:05|1.07792
07:52:05|1.07792
07:52:07|1.07792
07:52:08|1.07792
07:52:09|1.07792
07:52:10|1.0783
07:52:11|1.07838
07:52:12|1.07838
07:52:13|1.07833
07:52:14|1.07818
07:52:15|1.07818
07:52:16|1.07833
07:52:18|1.07833
07:52:18|1.07833
07:52:19|1.07833
07:52:21|1.07833
07:52:21|1.07833
07:52:23|1.07856
07:52:23|1.07856
07:52:25|1.07856
07:52:25|1.07856
07:52:27|1.07856
07:52:28|1.07856
07:52:28|1.07856
07:52:30|1.07796
07:52:31|1.07796
07:52:31|1.07796
07:52:32|1.07796
07:52:34|1.07796
07:52:35|1.07796
07:52:36|1.0779
07:52:37|1.0779
07:52:38|1.0779
07:52:39|1.0779
07:52:39|1.0779
07:52:42|1.0779
07:52:42|1.0779
07:52:44|1.0779
07:52:44|1.0779
07:52:46|1.07821
07:52:47|1.07821
07:52:48|1.07821
07:52:48|1.07821
07:52:51|1.07821
07:52:51|1.07821
07:52:53|1.07821
07:52:54|1.07821
07:52:55|1.07833
07:52:55|1.07833
07:52:56|1.07833
07:52:58|1.07833
07:52:58|1.07833
07:52:59|1.07833
07:53:02|1.07833
07:53:02|1.07833
07:53:03|1.07833
07:53:04|1.07805
07:53:06|1.07805
07:53:06|1.07805
07:53:08|1.07805
07:53:10|1.07805
07:53:10|1.07805
07:53:11|1.07805
07:53:12|1.07805
07:53:13|1.07805
07:53:14|1.07805
07:53:15|1.07805
07:53:16|1.07805
07:53:17|1.07805
07:53:18|1.07805
07:53:19|1.07805
07:53:20|1.07805
07:53:21|1.07805
07:53:22|1.07805
07:53:24|1.07805
07:53:25|1.07788
07:53:26|1.07833
07:53:27|1.07856
07:53:28|1.07856
07:53:29|1.07856
07:53:30|1.07856
07:53:31|1.07856
07:53:32|1.07856
07:53:33|1.07856
07:53:34|1.07788
07:53:35|1.07788
07:53:36|1.07738
07:53:37|1.07743
07:53:38|1.07743
07:53:39|1.07743
07:53:40|1.07743
07:53:41|1.07743
07:53:43|1.07743
07:53:43|1.07686
07:53:44|1.07698
07:53:45|1.07698
07:53:46|1.07698
07:53:47|1.07698
07:53:49|1.07698
07:53:50|1.07732
07:53:52|1.07743
07:53:53|1.07706
07:53:54|1.07706
07:53:56|1.07743
07:53:56|1.07796
07:53:57|1.07796
07:53:59|1.07796
07:54:00|1.07796
07:54:02|1.07814
07:54:03|1.07814
07:54:04|1.07814
07:54:05|1.07814
07:54:06|1.07772
07:54:07|1.07743
07:54:08|1.07743
07:54:10|1.07698
07:54:12|1.07698
07:54:12|1.07698
07:54:13|1.07698
07:54:14|1.07698
07:54:15|1.07698
07:54:17|1.07696
07:54:17|1.07706
07:54:18|1.07706
07:54:19|1.07706
07:54:21|1.07706
07:54:22|1.07706
07:54:23|1.07706
07:54:25|1.07706
07:54:25|1.07706
07:54:26|1.07706
07:54:28|1.07706
07:54:29|1.07706
07:54:30|1.07706
07:54:30|1.07706
07:54:32|1.07792
07:54:32|1.07777
07:54:33|1.07791
07:54:35|1.07781
07:54:35|1.07781
07:54:36|1.07796
07:54:38|1.07796
07:54:39|1.07796
07:54:40|1.07785
07:54:40|1.07785
07:54:41|1.07785
07:54:43|1.07785
07:54:44|1.07785
07:54:45|1.07785
07:54:46|1.07785
07:54:47|1.07785
07:54:48|1.07785
07:54:49|1.07785
07:54:50|1.0769
07:54:51|1.0769
07:54:52|1.0769
07:54:53|1.0769
07:54:54|1.0769
07:54:56|1.0769
07:54:56|1.07745
07:54:57|1.07745
07:54:58|1.07709
07:54:59|1.07785
07:55:00|1.07785
07:55:01|1.07785
07:55:02|1.07785
07:55:03|1.07785
07:55:05|1.07785
07:55:06|1.07785
07:55:06|1.07785
07:55:08|1.07785
07:55:09|1.07785
07:55:10|1.07785
07:55:12|1.07785
07:55:12|1.07785
07:55:13|1.07785
07:55:14|1.07785
07:55:15|1.07785
07:55:16|1.07785
07:55:17|1.07785
07:55:19|1.07785
07:55:20|1.07785
07:55:21|1.07785
07:55:22|1.07785
07:55:23|1.07707
07:55:25|1.07707
07:55:25|1.07705
07:55:26|1.07705
07:55:27|1.07705
07:55:29|1.07705
07:55:29|1.07705
07:55:30|1.07705
07:55:32|1.077
07:55:33|1.077
07:55:34|1.077
07:55:36|1.07705
07:55:36|1.07705
07:55:38|1.07705
07:55:39|1.07705
07:55:40|1.07705
07:55:41|1.07705
07:55:42|1.07705
07:55:43|1.07705
07:55:44|1.07705
07:55:45|1.07705
07:55:46|1.07705
07:55:47|1.07705
07:55:49|1.07705
07:55:50|1.07705
07:55:51|1.07705
07:55:52|1.07705
07:55:53|1.07705
07:55:54|1.07678
07:55:55|1.07678
07:55:56|1.07678
07:55:58|1.07678
07:55:59|1.07678
07:56:01|1.07693
07:56:01|1.07693
07:56:03|1.07705
07:56:04|1.07705
07:56:05|1.07705
07:56:06|1.07705
07:56:07|1.07739
07:56:09|1.07739
07:56:09|1.0775
07:56:10|1.07752
07:56:11|1.07752
07:56:12|1.07752
07:56:13|1.07752
07:56:14|1.07752
07:56:15|1.07752
07:56:16|1.07752
07:56:17|1.07752
07:56:18|1.07752
07:56:19|1.0778
07:56:20|1.0778
07:56:21|1.0778
07:56:22|1.0778
07:56:23|1.0778
07:56:24|1.0778
07:56:25|1.0784
07:56:26|1.0778
07:56:27|1.0778
07:56:28|1.07735
07:56:29|1.07735
07:56:30|1.07745
07:56:31|1.07745
07:56:32|1.07671
07:56:33|1.07671
07:56:34|1.07671
07:56:36|1.0769
07:56:36|1.0769
07:56:37|1.0769
07:56:38|1.0769
07:56:40|1.07672
07:56:41|1.07672
07:56:42|1.07672
07:56:43|1.07672
07:56:44|1.07672
07:56:45|1.07672
07:56:46|1.07672
07:56:47|1.07605
07:56:48|1.0754
07:56:49|1.07537
07:56:50|1.07473
07:56:51|1.07473
07:56:52|1.07473
07:56:53|1.0751
07:56:54|1.07522
07:56:55|1.07522
07:56:57|1.07522
07:56:57|1.07522
07:56:58|1.07522
07:57:00|1.07522
07:57:01|1.07522
07:57:02|1.07522
07:57:03|1.07512
07:57:04|1.07555
07:57:04|1.07555
07:57:05|1.07555
07:57:07|1.07555
07:57:08|1.07555
07:57:10|1.07539
07:57:10|1.07539
07:57:11|1.07539
07:57:12|1.07584
07:57:13|1.07597
07:57:14|1.07597
07:57:15|1.07597
07:57:16|1.07584
07:57:18|1.07584
07:57:18|1.07584
07:57:19|1.07584
07:57:20|1.07584
07:57:21|1.07584
07:57:22|1.07584
07:57:23|1.07584
07:57:24|1.07584
07:57:25|1.07584
07:57:27|1.0755
07:57:28|1.0755
07:57:28|1.0755
07:57:30|1.0755
07:57:31|1.0755
07:57:32|1.0755
07:57:33|1.0754
07:57:34|1.0754
07:57:35|1.0754
07:57:36|1.0754
07:57:37|1.0754
07:57:38|1.0754
07:57:39|1.07539
07:57:40|1.07555
07:57:41|1.07584
07:57:42|1.07584
07:57:43|1.07598
07:57:44|1.07598
07:57:45|1.07598
07:57:46|1.07512
07:57:47|1.07512
07:57:48|1.07512
07:57:49|1.07512
07:57:50|1.07539
07:57:51|1.07546
07:57:52|1.07546
07:57:53|1.07546
07:57:54|1.07546
07:57:56|1.07546
07:57:57|1.07546
07:57:58|1.07546
07:58:00|1.07546
07:58:01|1.07546
07:58:02|1.07546
07:58:04|1.07546
07:58:05|1.07578
07:58:06|1.07578
07:58:07|1.07578
07:58:08|1.07578
07:58:09|1.07578
07:58:10|1.07578
07:58:11|1.07578
07:58:13|1.07578
07:58:13|1.07578
07:58:14|1.07539
07:58:16|1.07539
07:58:17|1.07539
07:58:17|1.07539
07:58:18|1.07512
07:58:19|1.0746
07:58:20|1.0746
07:58:21|1.0746
07:58:23|1.0745
07:58:23|1.0745
07:58:24|1.0745
07:58:26|1.0745
07:58:27|1.07475
07:58:29|1.0738
07:58:30|1.07363
07:58:30|1.07357
07:58:31|1.07357
07:58:33|1.07357
07:58:34|1.07373
07:58:35|1.0733
07:58:36|1.0736
07:58:37|1.0736
07:58:38|1.07315
07:58:39|1.07269
07:58:40|1.07243
07:58:41|1.07158
07:58:42|1.07233
07:58:43|1.07191
07:58:44|1.07186
07:58:45|1.07186
07:58:46|1.0715
07:58:47|1.07108
07:58:48|1.07108
07:58:49|1.07105
07:58:50|1.07048
07:58:51|1.07082
07:58:52|1.06948
07:58:53|1.06848
07:58:54|1.06765
07:58:56|1.06755
07:58:56|1.06678
07:58:59|1.06673
07:59:00|1.06669
07:59:01|1.06685
07:59:02|1.06711
07:59:03|1.06676
07:59:04|1.06625
07:59:05|1.06625
07:59:06|1.06625
07:59:07|1.06625
07:59:08|1.06647
07:59:09|1.06625
07:59:10|1.06551
07:59:11|1.06535
07:59:13|1.06508
07:59:13|1.06535
07:59:14|1.0658
07:59:15|1.06613
07:59:16|1.06613
07:59:17|1.06613
07:59:18|1.06647
07:59:19|1.06643
07:59:21|1.0667
07:59:22|1.06696
07:59:23|1.06666
07:59:24|1.06666
07:59:25|1.06665
07:59:27|1.06542
07:59:28|1.06542
07:59:30|1.06543
07:59:30|1.06543
07:59:31|1.06543
07:59:32|1.06543
07:59:33|1.06543
07:59:34|1.065
07:59:35|1.06543
07:59:36|1.065
07:59:37|1.06554
07:59:39|1.06579
07:59:39|1.0653
07:59:40|1.0653
07:59:41|1.0656
07:59:42|1.06512
07:59:44|1.06512
07:59:44|1.0645
07:59:45|1.06402
07:59:46|1.06402
07:59:47|1.06426
07:59:48|1.06426
07:59:49|1.06438
07:59:50|1.06438
07:59:51|1.06426
07:59:52|1.06478
07:59:53|1.06444
07:59:54|1.06444
07:59:56|1.0644
07:59:57|1.0637
07:59:58|1.06338
07:59:59|1.063
08:00:01|1.06316
08:00:02|1.0629
08:00:03|1.06285
08:00:03|1.0629
08:00:06|1.06323
08:00:06|1.06323
08:00:07|1.06316
08:00:08|1.06316
08:00:10|1.06316
08:00:10|1.0633
08:00:12|1.06265
08:00:13|1.06285
08:00:15|1.06302
08:00:15|1.0634
08:00:17|1.0632
08:00:17|1.06392
08:00:19|1.06423
08:00:20|1.06495
08:00:21|1.06621
08:00:21|1.0657
08:00:23|1.06647
08:00:23|1.06692
08:00:24|1.06704
08:00:25|1.06704
08:00:26|1.06704
08:00:27|1.06704
08:00:31|1.06667
08:00:31|1.06647
08:00:32|1.06647
08:00:33|1.06647
08:00:34|1.06667
08:00:35|1.06667
08:00:36|1.06647
08:00:37|1.06632
08:00:38|1.0656
08:00:39|1.06536
08:00:40|1.06556
08:00:41|1.06532
08:00:42|1.06483
08:00:43|1.06467
08:00:45|1.06449
08:00:46|1.06461
08:00:46|1.06416
08:00:48|1.06416
08:00:49|1.06416
08:00:50|1.06428
08:00:51|1.06406
08:00:52|1.06377
08:00:53|1.06377
08:00:54|1.06428
08:00:55|1.06428
08:00:56|1.06428
08:00:58|1.06428
08:00:59|1.06345
08:01:01|1.06345
08:01:01|1.06345
08:01:02|1.06331
08:01:03|1.06329
08:01:05|1.06234
08:01:06|1.06264
08:01:07|1.063
08:01:08|1.06331
08:01:09|1.06278
08:01:10|1.06211
08:01:11|1.063
08:01:12|1.06216
08:01:13|1.06268
08:01:14|1.06312
08:01:15|1.06312
08:01:17|1.06356
08:01:17|1.06389
08:01:19|1.06336
08:01:19|1.06336
08:01:21|1.06356
08:01:21|1.06311
08:01:23|1.06311
08:01:24|1.06271
08:01:24|1.06271
08:01:26|1.06261
08:01:26|1.06261
08:01:28|1.06266
08:01:29|1.06266
08:01:30|1.06266
08:01:31|1.06266
08:01:32|1.06261
08:01:33|1.06261
08:01:34|1.06266
08:01:36|1.0631
08:01:36|1.0631
08:01:37|1.06241
08:01:39|1.0634
08:01:39|1.0634
08:01:41|1.0634
08:01:42|1.06351
08:01:43|1.06385
08:01:44|1.06385
08:01:44|1.06385
08:01:45|1.06385
08:01:46|1.06385
08:01:48|1.06385
08:01:49|1.06383
08:01:49|1.06383
08:01:51|1.0634
08:01:52|1.06351
08:01:52|1.06351
08:01:54|1.06351
08:01:55|1.06383
08:01:56|1.06383
08:01:57|1.06383
08:01:59|1.06383
08:01:59|1.06383
08:02:02|1.0635
08:02:02|1.0635
08:02:03|1.06345
08:02:05|1.06351
08:02:06|1.06351
08:02:07|1.06351
08:02:08|1.0627
08:02:08|1.0627
08:02:10|1.0627
08:02:11|1.06261
08:02:12|1.06261
08:02:13|1.06216
08:02:14|1.0625
08:02:15|1.0625
08:02:16|1.06261
08:02:17|1.06261
08:02:18|1.06259
08:02:19|1.06259
08:02:20|1.06259
08:02:21|1.06215
08:02:22|1.06215
08:02:23|1.06243
08:02:24|1.06215
08:02:25|1.06288
08:02:26|1.06289
08:02:27|1.0626
08:02:28|1.0626
08:02:29|1.0626
08:02:30|1.0626
08:02:31|1.0626
08:02:32|1.0626
08:02:33|1.06383
08:02:34|1.06383
08:02:35|1.064
08:02:36|1.06377
08:02:37|1.06377
08:02:38|1.06377
08:02:39|1.06397
08:02:40|1.06371
08:02:41|1.06371
08:02:42|1.06371
08:02:43|1.06371
08:02:44|1.06332
08:02:45|1.06332
08:02:46|1.06332
08:02:47|1.06394
08:02:48|1.06394
08:02:49|1.06394
08:02:50|1.0646
08:02:51|1.0646
08:02:52|1.06422
08:02:53|1.06422
08:02:54|1.06422
08:02:55|1.06422
08:02:56|1.06379
08:02:57|1.06379
08:02:58|1.06379
08:03:00|1.06422
08:03:02|1.06423
08:03:03|1.0648
08:03:04|1.06496
08:03:05|1.06515
08:03:06|1.06542
08:03:07|1.06554
08:03:08|1.0658
08:03:09|1.06635
08:03:10|1.06635
08:03:11|1.06635
08:03:12|1.06614
08:03:14|1.06614
08:03:14|1.06614
08:03:16|1.06614
08:03:16|1.06614
08:03:18|1.06666
08:03:19|1.06666
08:03:19|1.06666
08:03:21|1.06655
08:03:21|1.06655
08:03:23|1.0666
08:03:24|1.0666
08:03:25|1.06615
08:03:26|1.06615
08:03:26|1.06615
08:03:28|1.06615
08:03:29|1.06615
08:03:30|1.06615
08:03:30|1.06615
08:03:32|1.06615
08:03:32|1.06615
08:03:34|1.06635
08:03:34|1.06635
08:03:36|1.06635
08:03:36|1.06635
08:03:38|1.06659
08:03:39|1.06659
08:03:41|1.0667
08:03:41|1.06665
08:03:42|1.06724
08:03:43|1.06737
08:03:45|1.06673
08:03:45|1.06673
08:03:46|1.06673
08:03:48|1.06673
08:03:48|1.06695
08:03:49|1.06695
08:03:51|1.06678
08:03:51|1.06678
08:03:52|1.06731
08:03:53|1.06741
08:03:55|1.06771
08:03:55|1.06808
08:03:57|1.06808
08:03:57|1.06808
08:03:59|1.06808
08:03:59|1.06808
08:04:00|1.06801
08:04:01|1.06801
08:04:03|1.06801
08:04:04|1.06801
08:04:06|1.06788
08:04:06|1.06788
08:04:07|1.06788
08:04:08|1.06788
08:04:10|1.06755
08:04:11|1.06755
08:04:12|1.06755
08:04:12|1.06755
08:04:14|1.06755
08:04:14|1.06755
08:04:15|1.06755
08:04:17|1.0671
08:04:17|1.0671
08:04:18|1.0671
08:04:19|1.0671
08:04:20|1.0671
08:04:22|1.0671
08:04:22|1.0671
08:04:23|1.0671
08:04:24|1.06706
08:04:25|1.06706
08:04:26|1.06738
08:04:27|1.06738
08:04:28|1.06738
08:04:29|1.06738
08:04:31|1.06738
08:04:31|1.06738
08:04:33|1.06795
08:04:34|1.06764
08:04:34|1.06764
08:04:35|1.06764
08:04:36|1.06764
08:04:37|1.06764
08:04:38|1.068
08:04:40|1.068
08:04:41|1.068
08:04:42|1.06849
08:04:43|1.06844
08:04:44|1.06844
08:04:46|1.06844
08:04:46|1.06866
08:04:47|1.06954
08:04:48|1.0689
08:04:49|1.0689
08:04:50|1.0689
08:04:51|1.0689
08:04:52|1.0689
08:04:54|1.0689
08:04:54|1.06879
08:04:55|1.06879
08:04:56|1.06879
08:04:58|1.06937
08:04:59|1.06937
08:05:00|1.06937
08:05:02|1.0689
08:05:03|1.0689
08:05:04|1.06868
08:05:06|1.06868
08:05:07|1.06868
08:05:09|1.06868
08:05:09|1.06868
08:05:10|1.06789
08:05:12|1.06768
08:05:13|1.06692
08:05:14|1.06692
08:05:15|1.06692
08:05:16|1.06692
08:05:17|1.06692
08:05:18|1.06692
08:05:19|1.06692
08:05:21|1.06692
08:05:21|1.06692
08:05:22|1.06692
08:05:23|1.06692
08:05:24|1.06692
08:05:25|1.06699
08:05:26|1.06699
08:05:27|1.06699
08:05:29|1.06699
08:05:29|1.06699
08:05:30|1.06731
08:05:31|1.06731
08:05:33|1.06785
08:05:33|1.06785
08:05:34|1.06785
08:05:36|1.06785
08:05:36|1.06785
08:05:37|1.06785
08:05:38|1.06785
08:05:39|1.06785
08:05:40|1.06811
08:05:41|1.06811
08:05:43|1.06811
08:05:44|1.06811
08:05:44|1.06811
08:05:46|1.06811
08:05:47|1.06811
08:05:48|1.06811
08:05:50|1.06811
08:05:50|1.06811
08:05:51|1.06811
08:05:52|1.06811
08:05:53|1.06879
08:05:54|1.06879
08:05:56|1.06879
08:05:57|1.06879
08:05:58|1.06879
08:05:58|1.06879
08:05:59|1.06879
08:06:01|1.06879
08:06:02|1.06879
08:06:03|1.06879
08:06:03|1.06879
08:06:04|1.06879
08:06:06|1.06879
08:06:07|1.06879
08:06:09|1.06879
08:06:09|1.06879
08:06:10|1.06811
08:06:11|1.06811
08:06:12|1.06811
08:06:13|1.06811
08:06:15|1.06811
08:06:16|1.06811
08:06:17|1.06811
08:06:18|1.06766
08:06:19|1.06761
08:06:20|1.06761
08:06:21|1.06761
08:06:22|1.06766
08:06:23|1.06766
08:06:24|1.06766
08:06:25|1.0678
08:06:27|1.06766
08:06:27|1.06766
08:06:29|1.06766
08:06:31|1.06766
08:06:31|1.06766
08:06:32|1.06752
08:06:34|1.06752
08:06:35|1.06752
08:06:35|1.06785
08:06:36|1.06785
08:06:37|1.06785
08:06:39|1.06785
08:06:39|1.06811
08:06:40|1.06811
08:06:41|1.06846
08:06:43|1.06871
08:06:43|1.06856
08:06:44|1.06877
08:06:46|1.06873
08:06:46|1.06842
08:06:48|1.0681
08:06:49|1.0681
08:06:50|1.0681
08:06:52|1.0681
08:06:52|1.0681
08:06:54|1.0681
08:06:55|1.0681
08:06:56|1.0681
08:06:57|1.0681
08:06:58|1.0681
08:06:59|1.0681
08:06:59|1.0681
08:07:01|1.0681
08:07:02|1.06721
08:07:03|1.06721
08:07:05|1.06766
08:07:05|1.06766
08:07:07|1.06794
08:07:07|1.06794
08:07:08|1.06794
08:07:10|1.06794
08:07:11|1.06794
08:07:12|1.06686
08:07:13|1.06686
08:07:14|1.06686
08:07:15|1.06686
08:07:17|1.06686
08:07:17|1.06686
08:07:18|1.06686
08:07:19|1.06686
08:07:20|1.06756
08:07:22|1.06756
08:07:22|1.06756
08:07:23|1.06756
08:07:25|1.06756
08:07:26|1.06696
08:07:26|1.06696
08:07:28|1.06696
08:07:29|1.06696
08:07:30|1.06677
08:07:30|1.06666
08:07:32|1.06623
08:07:33|1.06589
08:07:34|1.06589
08:07:34|1.06559
08:07:36|1.06586
08:07:36|1.06586
08:07:38|1.0658
08:07:39|1.0658
08:07:40|1.0658
08:07:40|1.06625
08:07:42|1.06691
08:07:42|1.06691
08:07:44|1.06697
08:07:45|1.06697
08:07:45|1.06697
08:07:46|1.06697
08:07:47|1.06697
08:07:48|1.06697
08:07:50|1.06747
08:07:51|1.06747
08:07:52|1.06747
08:07:53|1.06747
08:07:54|1.068
08:07:55|1.068
08:07:56|1.068
08:07:57|1.06808
08:07:58|1.06808
08:07:59|1.06816
08:08:01|1.06816
08:08:01|1.06821
08:08:02|1.06832
08:08:03|1.06832
08:08:04|1.06832
08:08:05|1.06832
08:08:06|1.06832
08:08:07|1.06881
08:08:09|1.06864
08:08:10|1.06864
08:08:10|1.06864
08:08:12|1.06864
08:08:13|1.06864
08:08:14|1.06864
08:08:15|1.06872
08:08:16|1.06832
08:08:16|1.06832
08:08:18|1.06832
08:08:18|1.06788
08:08:20|1.06788
08:08:20|1.06742
08:08:23|1.06695
08:08:23|1.06805
08:08:25|1.06869
08:08:25|1.06803
08:08:26|1.06803
08:08:27|1.06803
08:08:29|1.06803
08:08:29|1.06803
08:08:31|1.06803
08:08:31|1.06803
08:08:33|1.06803
08:08:33|1.06838
08:08:34|1.0681
08:08:35|1.0681
08:08:36|1.0681
08:08:37|1.0681
08:08:39|1.06803
08:08:39|1.06868
08:08:41|1.06868
08:08:41|1.06868
08:08:42|1.06868
08:08:43|1.06868
08:08:45|1.06868
08:08:46|1.06868
08:08:46|1.06868
08:08:47|1.06868
08:08:49|1.0677
08:08:49|1.06803
08:08:50|1.06803
08:08:52|1.06803
08:08:52|1.06843
08:08:54|1.06843
08:08:54|1.06843
08:08:55|1.06803
08:08:57|1.06786
08:08:58|1.06786
08:08:59|1.06798
08:09:00|1.06798
08:09:01|1.06798
08:09:02|1.06798
08:09:03|1.06798
08:09:04|1.06798
08:09:06|1.06798
08:09:06|1.06798
08:09:07|1.06798
08:09:08|1.06798
08:09:09|1.06798
08:09:10|1.06798
08:09:11|1.06798
08:09:13|1.06798
08:09:13|1.06798
08:09:14|1.06798
08:09:15|1.06798
08:09:16|1.06798
08:09:18|1.06759
08:09:19|1.06759
08:09:19|1.06759
08:09:20|1.06759
08:09:21|1.0684
08:09:22|1.06873
08:09:24|1.06873
08:09:25|1.06915
08:09:25|1.06915
08:09:27|1.06915
08:09:28|1.06915
08:09:29|1.06831
08:09:30|1.06831
08:09:31|1.06831
08:09:32|1.06848
08:09:33|1.06848
08:09:34|1.06846
08:09:35|1.06846
08:09:36|1.06846
08:09:37|1.06846
08:09:38|1.06846
08:09:39|1.06846
08:09:40|1.06846
08:09:41|1.06803
08:09:42|1.06803
08:09:43|1.06803
08:09:44|1.06803
08:09:45|1.06803
08:09:46|1.06803
08:09:47|1.06803
08:09:48|1.06803
08:09:49|1.06803
08:09:50|1.06803
08:09:51|1.06803
08:09:52|1.06726
08:09:53|1.06726
08:09:54|1.06726
08:09:55|1.06726
08:09:56|1.06676
08:09:57|1.06676
08:09:58|1.06676
08:09:59|1.06676
08:10:00|1.06676
08:10:01|1.06713
08:10:03|1.06713
08:10:04|1.06713
08:10:05|1.06815
08:10:07|1.06776
08:10:08|1.06776
08:10:09|1.06803
08:10:11|1.06803
08:10:11|1.06803
08:10:12|1.06803
08:10:13|1.06803
08:10:14|1.06803
08:10:15|1.06803
08:10:16|1.06803
08:10:17|1.06803
08:10:19|1.06803
08:10:20|1.06803
08:10:21|1.06803
08:10:22|1.06803
08:10:22|1.06803
08:10:23|1.06803
08:10:24|1.06803
08:10:26|1.06803
08:10:27|1.06776
08:10:28|1.06776
08:10:29|1.06758
08:10:30|1.06758
08:10:31|1.06758
08:10:32|1.06758
08:10:33|1.06676
08:10:33|1.06676
08:10:34|1.06676
08:10:36|1.06676
08:10:37|1.06673
08:10:38|1.06673
08:10:39|1.06673
08:10:40|1.06673
08:10:41|1.06673
08:10:42|1.06707
08:10:43|1.06707
08:10:44|1.06707
08:10:45|1.06707
08:10:46|1.06707
08:10:47|1.06707
08:10:48|1.06707
08:10:50|1.06719
08:10:51|1.06719
08:10:52|1.06719
08:10:54|1.06719
08:10:54|1.06719
08:10:55|1.06719
08:10:57|1.06752
08:10:58|1.06752
08:10:59|1.06752
08:11:00|1.06752
08:11:01|1.06752
08:11:02|1.06752
08:11:03|1.06713
08:11:03|1.06723
08:11:05|1.06762
08:11:06|1.06762
08:11:07|1.06767
08:11:09|1.06767
08:11:10|1.06815
08:11:11|1.06815
08:11:13|1.06815
08:11:13|1.0685
08:11:14|1.06842
08:11:15|1.06793
08:11:16|1.06793
08:11:18|1.06793
08:11:19|1.06797
08:11:20|1.06869
08:11:22|1.06869
08:11:22|1.06869
08:11:23|1.06844
08:11:24|1.06844
08:11:25|1.06903
08:11:27|1.06927
08:11:27|1.06952
08:11:28|1.06952
08:11:29|1.06952
08:11:30|1.06934
08:11:32|1.06969
08:11:33|1.06969
08:11:34|1.06937
08:11:34|1.06937
08:11:36|1.06937
08:11:37|1.07369
08:11:38|1.07419
08:11:39|1.07402
08:11:40|1.07427
08:11:41|1.07389
08:11:42|1.07389
08:11:43|1.07389
08:11:44|1.07389
08:11:45|1.07359
08:11:46|1.07359
08:11:47|1.07414
08:11:48|1.075
08:11:49|1.07516
08:11:50|1.07462
08:11:51|1.07462
08:11:52|1.07462
08:11:53|1.07437
08:11:55|1.07427
08:11:55|1.07454
08:11:57|1.07454
08:11:58|1.07454
08:11:59|1.07408
08:12:00|1.07408
08:12:01|1.07365
08:12:02|1.07315
08:12:03|1.07315
08:12:04|1.07315
08:12:05|1.07315
08:12:06|1.07223
08:12:07|1.07223
08:12:08|1.07223
08:12:09|1.07223
08:12:10|1.07223
08:12:11|1.07223
08:12:12|1.07223
08:12:14|1.07269
08:12:15|1.07268
08:12:17|1.07274
08:12:18|1.07303
08:12:19|1.07303
08:12:20|1.07303
08:12:21|1.07274
08:12:22|1.07274
08:12:23|1.07274
08:12:24|1.07274
08:12:25|1.07274
08:12:26|1.07274
08:12:27|1.07274
08:12:28|1.07192
08:12:30|1.07192
08:12:30|1.07192
08:12:31|1.07215
08:12:32|1.07192
08:12:33|1.07192
08:12:35|1.07126
08:12:35|1.07116
08:12:36|1.07116
08:12:38|1.07116
08:12:38|1.07116
08:12:39|1.07116
08:12:41|1.07116
08:12:41|1.07116
08:12:42|1.07116
08:12:43|1.07116
08:12:44|1.07106
08:12:45|1.07106
08:12:46|1.07106
08:12:47|1.07126
08:12:48|1.07126
08:12:50|1.07126
08:12:51|1.07126
08:12:52|1.07192
08:12:53|1.07261
08:12:54|1.07261
08:12:55|1.07244
08:12:56|1.07244
08:12:57|1.07297
08:12:58|1.07261
08:12:59|1.07261
08:13:00|1.07261
08:13:01|1.07306
08:13:03|1.07306
08:13:04|1.07306
08:13:04|1.07314
08:13:06|1.07337
08:13:07|1.07337
08:13:08|1.07337
08:13:09|1.07337
08:13:11|1.0734
08:13:12|1.0737
08:13:13|1.0737
08:13:14|1.0737
08:13:15|1.0737
08:13:16|1.07375
08:13:17|1.07377
08:13:18|1.07377
08:13:19|1.07377
08:13:20|1.07377
08:13:21|1.07377
08:13:22|1.07377
08:13:23|1.07377
08:13:24|1.07377
08:13:26|1.0737
08:13:26|1.0737
08:13:27|1.0737
08:13:29|1.0737
08:13:30|1.0737
08:13:31|1.07351
08:13:31|1.07351
08:13:32|1.07351
08:13:34|1.07351
08:13:35|1.07351
08:13:36|1.07351
08:13:36|1.07351
08:13:37|1.07351
08:13:38|1.07351
08:13:40|1.07351
08:13:41|1.07351
08:13:42|1.07331
08:13:42|1.07331
08:13:43|1.07331
08:13:44|1.07331
08:13:46|1.07306
08:13:47|1.07329
08:13:47|1.07329
08:13:48|1.07306
08:13:49|1.07306
08:13:50|1.07306
08:13:52|1.07306
08:13:53|1.07317
08:13:55|1.07317
08:13:55|1.07317
08:13:57|1.07387
08:13:58|1.07387
08:13:59|1.07396
08:14:00|1.074
08:14:02|1.07434
08:14:03|1.07434
08:14:03|1.07396
08:14:04|1.07396
08:14:05|1.07396
08:14:06|1.07379
08:14:07|1.07421
08:14:08|1.07421
08:14:10|1.07439
08:14:11|1.07439
08:14:13|1.07439
08:14:13|1.07439
08:14:14|1.07439
08:14:15|1.07439
08:14:16|1.07439
08:14:17|1.07439
08:14:18|1.07439
08:14:20|1.07394
08:14:21|1.07394
08:14:23|1.07346
08:14:23|1.07346
08:14:24|1.07346
08:14:25|1.07346
08:14:26|1.07346
08:14:27|1.07346
08:14:28|1.07346
08:14:30|1.07338
08:14:31|1.07338
08:14:32|1.07338
08:14:33|1.07338
08:14:34|1.07304
08:14:35|1.07323
08:14:36|1.07304
08:14:37|1.07304
08:14:38|1.07304
08:14:39|1.07304
08:14:40|1.07304
08:14:41|1.07264
08:14:43|1.07338
08:14:43|1.07338
08:14:44|1.07338
08:14:45|1.07338
08:14:46|1.07338
08:14:47|1.07338
08:14:48|1.07338
08:14:49|1.07338
08:14:50|1.07338
08:14:51|1.07304
08:14:52|1.07304
08:14:53|1.073
08:14:54|1.073
08:14:55|1.07347
08:14:56|1.07347
08:14:57|1.07347
08:14:58|1.07347
08:14:59|1.07323
08:15:00|1.07338
08:15:01|1.07338
08:15:02|1.07338
08:15:03|1.07304
08:15:04|1.07304
08:15:05|1.07304
08:15:06|1.07304
08:15:07|1.07304
08:15:08|1.07304
08:15:09|1.07153
08:15:10|1.07153
08:15:12|1.07281
08:15:13|1.07281
08:15:13|1.07257
08:15:15|1.07257
08:15:16|1.07257
08:15:17|1.07257
08:15:18|1.07249
08:15:19|1.07281
08:15:20|1.07281
08:15:22|1.07281
08:15:23|1.07281
08:15:23|1.07281
08:15:25|1.07281
08:15:25|1.07298
08:15:27|1.07302
08:15:28|1.07338
08:15:29|1.07338
08:15:30|1.07338
08:15:31|1.07338
08:15:32|1.07338
08:15:34|1.07338
08:15:34|1.07338
08:15:35|1.07338
08:15:37|1.07302
08:15:38|1.07182
08:15:38|1.07182
08:15:40|1.07182
08:15:41|1.07182
08:15:41|1.07182
08:15:42|1.07241
08:15:45|1.07212
08:15:45|1.07212
08:15:46|1.07212
08:15:47|1.07212
08:15:48|1.07212
08:15:49|1.07212
08:15:50|1.07212
08:15:51|1.07212
08:15:52|1.07212
08:15:53|1.07212
08:15:54|1.07212
08:15:55|1.07132
08:15:56|1.0714
08:15:57|1.0714
08:15:58|1.0714
08:15:59|1.07167
08:16:00|1.07167
08:16:01|1.07167
08:16:02|1.07167
08:16:03|1.07281
08:16:05|1.07266
08:16:06|1.07266
08:16:07|1.07315
08:16:08|1.07311
08:16:09|1.07344
08:16:10|1.07344
08:16:10|1.07378
08:16:12|1.07358
08:16:13|1.07358
08:16:15|1.07358
08:16:16|1.07358
08:16:17|1.07324
08:16:19|1.07358
08:16:19|1.07392
08:16:20|1.07422
08:16:22|1.07422
08:16:23|1.07422
08:16:24|1.07424
08:16:25|1.07403
08:16:26|1.07403
08:16:27|1.07403
08:16:28|1.07403
08:16:29|1.07403
08:16:30|1.07403
08:16:31|1.07403
08:16:32|1.07358
08:16:33|1.07358
08:16:34|1.07358
08:16:35|1.07358
08:16:36|1.07281
08:16:37|1.07281
08:16:38|1.07281
08:16:40|1.07358
08:16:40|1.07384
08:16:41|1.07384
08:16:43|1.0736
08:16:43|1.0736
08:16:44|1.07363
08:16:46|1.07363
08:16:46|1.074
08:16:48|1.074
08:16:49|1.074
08:16:50|1.074
08:16:51|1.074
08:16:52|1.074
08:16:53|1.074
08:16:55|1.074
08:16:56|1.07399
08:16:57|1.07399
08:16:58|1.07399
08:16:58|1.074
08:17:00|1.07403
08:17:01|1.07403
08:17:02|1.07495
08:17:03|1.07548
08:17:05|1.07542
08:17:05|1.07542
08:17:07|1.07542
08:17:07|1.07542
08:17:08|1.07542
08:17:09|1.07542
08:17:11|1.07542
08:17:12|1.07542
08:17:13|1.07542
08:17:14|1.07542
08:17:16|1.0753
08:17:16|1.07542
08:17:18|1.07542
08:17:19|1.07542
08:17:20|1.07542
08:17:21|1.07542
08:17:23|1.07512
08:17:23|1.07512
08:17:25|1.07497
08:17:25|1.07497
08:17:26|1.07497
08:17:27|1.07535
08:17:28|1.07535
08:17:29|1.07565
08:17:31|1.07578
08:17:32|1.07578
08:17:34|1.07586
08:17:34|1.076
08:17:36|1.076
08:17:37|1.076
08:17:37|1.076
08:17:38|1.076
08:17:40|1.076
08:17:40|1.076
08:17:42|1.0759
08:17:43|1.0759
08:17:43|1.0759
08:17:45|1.0759
08:17:47|1.0759
08:17:47|1.0759
08:17:48|1.0759
08:17:49|1.0759
08:17:50|1.0759
08:17:51|1.0759
08:17:52|1.0759
08:17:54|1.0759
08:17:54|1.0759
08:17:56|1.0759
08:17:56|1.0759
08:17:58|1.0759
08:17:58|1.0759
08:17:59|1.07542
08:18:00|1.07542
08:18:02|1.07542
08:18:03|1.07542
08:18:03|1.07542
08:18:05|1.075
08:18:06|1.075
08:18:07|1.075
08:18:08|1.075
08:18:08|1.075
08:18:09|1.07497
08:18:11|1.07497
08:18:11|1.07497
08:18:14|1.07469
08:18:14|1.07508
08:18:15|1.07447
08:18:16|1.0747
08:18:17|1.0747
08:18:19|1.0737
08:18:21|1.0737
08:18:21|1.0737
08:18:22|1.0737
08:18:23|1.07341
08:18:24|1.07391
08:18:25|1.07391
08:18:27|1.07391
08:18:28|1.07354
08:18:29|1.0735
08:18:30|1.07388
08:18:31|1.07477
08:18:32|1.07477
08:18:33|1.07391
08:18:33|1.07391
08:18:35|1.07391
08:18:36|1.07391
08:18:37|1.07391
08:18:37|1.07391
08:18:40|1.07325
08:18:40|1.07372
08:18:41|1.07372
08:18:42|1.07483
08:18:43|1.07446
08:18:44|1.0748
08:18:46|1.0749
08:18:47|1.0743
08:18:47|1.07446
08:18:49|1.07426
08:18:50|1.07365
08:18:51|1.07406
08:18:52|1.07364
08:18:53|1.07364
08:18:54|1.07406
08:18:55|1.07406
08:18:56|1.0735
08:18:57|1.0735
08:18:58|1.07476
08:18:59|1.07476
08:19:00|1.07476
08:19:01|1.07476
08:19:02|1.07378
08:19:03|1.07378
08:19:04|1.07378
08:19:05|1.07378
08:19:06|1.07378
08:19:07|1.07382
08:19:08|1.07382
08:19:09|1.07378
08:19:10|1.07399
08:19:11|1.07399
08:19:12|1.07378
08:19:13|1.07378
08:19:14|1.07469
08:19:15|1.07505
08:19:16|1.07505
08:19:18|1.0748
08:19:19|1.07513
08:19:20|1.07513
08:19:21|1.07513
08:19:22|1.07513
08:19:24|1.0751
08:19:24|1.0751
08:19:26|1.07392
08:19:26|1.07392
08:19:28|1.07392
08:19:29|1.07379
08:19:30|1.07406
08:19:31|1.07406
08:19:33|1.07403
08:19:33|1.07403
08:19:35|1.07403
08:19:36|1.07403
08:19:36|1.07413
08:19:37|1.07413
08:19:38|1.07413
08:19:39|1.07413
08:19:41|1.07413
08:19:42|1.07413
08:19:42|1.07435
08:19:44|1.07435
08:19:44|1.07449
08:19:45|1.07408
08:19:46|1.07408
08:19:47|1.07408
08:19:48|1.07408
08:19:49|1.07435
08:19:50|1.07453
08:19:52|1.07453
08:19:52|1.07453
08:19:53|1.07364
08:19:54|1.07435
08:19:56|1.07466
08:19:57|1.07435
08:19:57|1.07531
08:19:59|1.07531
08:19:59|1.07457
08:20:00|1.07507
08:20:01|1.07554
08:20:02|1.0748
08:20:03|1.0748
08:20:04|1.07566
08:20:05|1.07499
08:20:07|1.07476
08:20:07|1.07483
08:20:08|1.07476
08:20:10|1.07397
08:20:10|1.07505
08:20:11|1.07479
08:20:13|1.07512
08:20:14|1.0745
08:20:15|1.0745
08:20:17|1.0745
08:20:18|1.07354
08:20:19|1.07354
08:20:20|1.07354
08:20:21|1.0735
08:20:22|1.07327
08:20:23|1.07305
08:20:24|1.0732
08:20:25|1.073
08:20:26|1.073
08:20:27|1.073
08:20:28|1.073
08:20:29|1.073
08:20:30|1.073
08:20:31|1.073
08:20:32|1.0736
08:20:33|1.07424
08:20:34|1.07405
08:20:35|1.07405
08:20:36|1.07405
08:20:37|1.07405
08:20:38|1.07405
08:20:39|1.07405
08:20:40|1.07405
08:20:41|1.07405
08:20:42|1.07448
08:20:43|1.07448
08:20:44|1.07428
08:20:45|1.07428
08:20:46|1.07428
08:20:47|1.07428
08:20:48|1.07428
08:20:50|1.07428
08:20:50|1.07428
08:20:51|1.07411
08:20:53|1.07383
08:20:53|1.07383
08:20:54|1.07383
08:20:55|1.074
08:20:56|1.074
08:20:57|1.074
08:20:59|1.07394
08:20:59|1.07383
08:21:00|1.07383
08:21:02|1.07383
08:21:03|1.07383
08:21:04|1.07383
08:21:05|1.07383
08:21:06|1.07383
08:21:07|1.07383
08:21:08|1.07338
08:21:09|1.07338
08:21:10|1.07308
08:21:11|1.07308
08:21:12|1.07308
08:21:13|1.07308
08:21:14|1.07308
08:21:16|1.07308
08:21:16|1.07308
08:21:17|1.07308
08:21:19|1.07322
08:21:19|1.07322
08:21:21|1.07322
08:21:22|1.07322
08:21:23|1.07288
08:21:24|1.07288
08:21:25|1.07288
08:21:26|1.07288
08:21:27|1.07288
08:21:28|1.07288
08:21:29|1.07288
08:21:30|1.07288
08:21:31|1.07288
08:21:32|1.07288
08:21:33|1.07288
08:21:34|1.07285
08:21:35|1.07257
08:21:37|1.07257
08:21:37|1.07257
08:21:39|1.07252
08:21:41|1.07252
08:21:41|1.07252
08:21:42|1.07252
08:21:43|1.07255
08:21:44|1.07249
08:21:45|1.07249
08:21:46|1.07249
08:21:47|1.07249
08:21:48|1.07249
08:21:49|1.07249
08:21:50|1.07249
08:21:51|1.07249
08:21:52|1.072
08:21:53|1.072
08:21:55|1.07206
08:21:56|1.07216
08:21:56|1.07216
08:21:58|1.07216
08:21:59|1.07216
08:22:00|1.0721
08:22:01|1.0721
08:22:02|1.0721
08:22:03|1.07215
08:22:04|1.07215
08:22:05|1.07234
08:22:06|1.07234
08:22:07|1.07234
08:22:08|1.07234
08:22:09|1.07234
08:22:11|1.07234
08:22:12|1.07234
08:22:12|1.07234
08:22:13|1.07234
08:22:14|1.07234
08:22:15|1.07206
08:22:16|1.07162
08:22:17|1.07162
08:22:19|1.07162
08:22:20|1.07162
08:22:21|1.071
08:22:22|1.071
08:22:22|1.071
08:22:23|1.071
08:22:24|1.07161
08:22:25|1.07161
08:22:27|1.07161
08:22:28|1.07161
08:22:30|1.07161
08:22:31|1.07253
08:22:32|1.07251
08:22:33|1.07251
08:22:34|1.07251
08:22:35|1.07251
08:22:37|1.07251
08:22:37|1.07251
08:22:39|1.07251
08:22:40|1.07251
08:22:41|1.07284
08:22:42|1.07296
08:22:43|1.07296
08:22:45|1.07296
08:22:46|1.07296
08:22:47|1.07296
08:22:48|1.07296
08:22:49|1.07296
08:22:50|1.0731
08:22:51|1.0731
08:22:52|1.0731
08:22:53|1.0731
08:22:54|1.0731
08:22:55|1.0731
08:22:56|1.0731
08:22:57|1.07362
08:22:58|1.07362
08:22:59|1.07346
08:23:00|1.07346
08:23:02|1.07341
08:23:02|1.07341
08:23:04|1.07341
08:23:04|1.07341
08:23:05|1.07341
08:23:06|1.07296
08:23:08|1.07251
08:23:08|1.07251
08:23:09|1.07251
08:23:11|1.07251
08:23:11|1.07251
08:23:12|1.07251
08:23:13|1.07251
08:23:14|1.07263
08:23:15|1.07263
08:23:17|1.07296
08:23:17|1.07296
08:23:18|1.07296
08:23:20|1.07271
08:23:21|1.07271
08:23:23|1.07271
08:23:23|1.07271
08:23:25|1.07271
08:23:26|1.07271
08:23:28|1.07314
08:23:28|1.07314
08:23:31|1.07314
08:23:31|1.0725
08:23:32|1.0725
08:23:33|1.07275
08:23:34|1.07275
08:23:35|1.07275
08:23:36|1.07275
08:23:37|1.07275
08:23:39|1.0728
08:23:40|1.0728
08:23:41|1.0732
08:23:42|1.0732
08:23:43|1.0732
08:23:44|1.0732
08:23:45|1.0732
08:23:46|1.07298
08:23:47|1.07298
08:23:48|1.07295
08:23:49|1.07295
08:23:50|1.07295
08:23:51|1.07295
08:23:52|1.07295
08:23:53|1.07295
08:23:54|1.07295
08:23:55|1.0732
08:23:56|1.07368
08:23:58|1.07374
08:23:58|1.07374
08:23:59|1.07374
08:24:01|1.07374
08:24:01|1.07374
08:24:03|1.07374
08:24:03|1.07374
08:24:05|1.07374
08:24:06|1.07374
08:24:07|1.07374
08:24:08|1.07374
08:24:09|1.07374
08:24:10|1.0732
08:24:11|1.0732
08:24:11|1.07284
08:24:13|1.07284
08:24:13|1.07284
08:24:15|1.07284
08:24:15|1.07284
08:24:17|1.07284
08:24:17|1.07284
08:24:19|1.07284
08:24:21|1.07284
08:24:22|1.07284
08:24:23|1.07284
08:24:24|1.07284
08:24:25|1.07247
08:24:26|1.07247
08:24:26|1.07247
08:24:28|1.07247
08:24:28|1.07318
08:24:30|1.07318
08:24:31|1.07318
08:24:32|1.07318
08:24:32|1.07352
08:24:33|1.07352
08:24:35|1.07347
08:24:36|1.07347
08:24:37|1.07347
08:24:38|1.07347
08:24:39|1.0732
08:24:41|1.0732
08:24:41|1.0732
08:24:42|1.0732
08:24:43|1.0732
08:24:44|1.0732
08:24:45|1.07275
08:24:47|1.0723
08:24:48|1.0723
08:24:50|1.07235
08:24:51|1.07235
08:24:52|1.07235
08:24:53|1.07235
08:24:53|1.07235
08:24:55|1.07235
08:24:56|1.07235
08:24:56|1.0724
08:24:58|1.0724
08:24:58|1.0724
08:24:59|1.0724
08:25:02|1.0724
08:25:02|1.0724
08:25:04|1.0724
08:25:05|1.0724
08:25:06|1.0724
08:25:08|1.0724
08:25:09|1.0724
08:25:09|1.0724
08:25:10|1.0724
08:25:11|1.0724
08:25:12|1.0724
08:25:13|1.0724
08:25:16|1.0724
08:25:16|1.07235
08:25:17|1.07235
08:25:18|1.07235
08:25:19|1.07235
08:25:20|1.07235
08:25:21|1.07235
08:25:22|1.07235
08:25:24|1.07181
08:25:25|1.07181
08:25:26|1.07181
08:25:27|1.07181
08:25:29|1.07145
08:25:29|1.07145
08:25:30|1.07145
08:25:31|1.07145
08:25:32|1.07145
08:25:33|1.07145
08:25:34|1.07137
08:25:35|1.07137
08:25:37|1.07082
08:25:37|1.0707
08:25:38|1.07143
08:25:39|1.07143
08:25:40|1.07143
08:25:41|1.07143
08:25:42|1.07143
08:25:43|1.07143
08:25:44|1.071
08:25:45|1.071
08:25:46|1.071
08:25:48|1.071
08:25:48|1.071
08:25:49|1.071
08:25:50|1.071
08:25:51|1.071
08:25:52|1.071
08:25:53|1.071
08:25:54|1.071
08:25:56|1.071
08:25:57|1.071
08:25:57|1.071
08:25:59|1.071
08:26:00|1.071
08:26:01|1.071
08:26:02|1.07145
08:26:03|1.07145
08:26:04|1.07145
08:26:05|1.07145
08:26:06|1.07145
08:26:07|1.07145
08:26:08|1.07145
08:26:09|1.07145
08:26:11|1.07145
08:26:11|1.07145
08:26:12|1.07145
08:26:13|1.07145
08:26:14|1.07145
08:26:16|1.07145
08:26:16|1.07145
08:26:17|1.07145
08:26:18|1.07145
08:26:19|1.07145
08:26:20|1.07145
08:26:21|1.07145
08:26:23|1.07145
08:26:23|1.07145
08:26:25|1.07145
08:26:26|1.07145
08:26:27|1.07145
08:26:29|1.07145
08:26:29|1.07145
08:26:30|1.07193
08:26:32|1.07193
08:26:33|1.07193
08:26:34|1.07257
08:26:35|1.07279
08:26:36|1.07279
08:26:37|1.07235
08:26:38|1.07235
08:26:39|1.07235
08:26:40|1.07235
08:26:41|1.07235
08:26:42|1.0719
08:26:43|1.0719
08:26:44|1.0719
08:26:45|1.07145
08:26:46|1.07145
08:26:47|1.07145
08:26:48|1.07145
08:26:49|1.07145
08:26:50|1.07126
08:26:51|1.07126
08:26:52|1.07143
08:26:53|1.07143
08:26:54|1.07219
08:26:55|1.07201
08:26:56|1.07181
08:26:57|1.07181
08:26:58|1.0715
08:27:00|1.0715
08:27:00|1.0715
08:27:01|1.0715
08:27:03|1.0715
08:27:05|1.0715
08:27:05|1.0715
08:27:06|1.0713
08:27:07|1.0713
08:27:08|1.0713
08:27:09|1.0713
08:27:11|1.0713
08:27:11|1.0713
08:27:12|1.07114
08:27:13|1.071
08:27:14|1.071
08:27:15|1.07143
08:27:16|1.07107
08:27:18|1.07107
08:27:20|1.07087
08:27:20|1.07087
08:27:22|1.07087
08:27:22|1.07101
08:27:24|1.07101
08:27:24|1.07101
08:27:27|1.07101
08:27:28|1.07101
08:27:29|1.07106
08:27:31|1.07106
08:27:31|1.07106
08:27:32|1.07106
08:27:33|1.07195
08:27:34|1.0722
08:27:35|1.07217
08:27:36|1.07189
08:27:37|1.07189
08:27:38|1.0719
08:27:39|1.0719
08:27:40|1.0719
08:27:41|1.0719
08:27:43|1.0719
08:27:44|1.07273
08:27:45|1.0728
08:27:46|1.073
08:27:47|1.073
08:27:48|1.07304
08:27:49|1.07304
08:27:50|1.07304
08:27:51|1.07304
08:27:52|1.07304
08:27:53|1.07304
08:27:53|1.07325
08:27:55|1.07325
08:27:57|1.07325
08:27:57|1.07325
08:27:59|1.07325
08:27:59|1.07325
08:28:01|1.07325
08:28:02|1.07325
08:28:02|1.07325
08:28:03|1.07325
08:28:05|1.07344
08:28:06|1.07304
08:28:06|1.07304
08:28:08|1.07304
08:28:09|1.07304
08:28:10|1.073
08:28:10|1.0728
08:28:12|1.07235
08:28:13|1.07235
08:28:14|1.07235
08:28:15|1.07233
08:28:16|1.07233
08:28:17|1.07233
08:28:18|1.07233
08:28:19|1.07184
08:28:20|1.07184
08:28:21|1.07184
08:28:22|1.07184
08:28:23|1.07184
08:28:24|1.07184
08:28:25|1.0719
08:28:26|1.0719
08:28:27|1.0719
08:28:28|1.07274
08:28:29|1.07274
08:28:30|1.07274
08:28:31|1.07274
08:28:32|1.07274
08:28:33|1.07274
08:28:34|1.07274
08:28:35|1.07314
08:28:36|1.07314
08:28:37|1.07314
08:28:38|1.0728
08:28:39|1.0728
08:28:40|1.0728
08:28:41|1.0728
08:28:42|1.0728
08:28:44|1.07236
08:28:45|1.07236
08:28:45|1.07235
08:28:46|1.07235
08:28:47|1.07235
08:28:48|1.07235
08:28:49|1.07235
08:28:51|1.07235
08:28:51|1.07235
08:28:52|1.07221
08:28:53|1.07221
08:28:55|1.07221
08:28:55|1.07221
08:28:56|1.07236
08:28:57|1.07256
08:28:58|1.07256
08:29:00|1.07256
08:29:00|1.07256
08:29:01|1.07256
08:29:02|1.07227
08:29:04|1.07227
08:29:04|1.07227
08:29:05|1.07227
08:29:07|1.07227
08:29:08|1.07307
08:29:09|1.07272
08:29:11|1.07272
08:29:11|1.07272
08:29:13|1.07272
08:29:14|1.07272
08:29:15|1.07272
08:29:16|1.07272
08:29:17|1.07272
08:29:18|1.07272
08:29:18|1.07272
08:29:20|1.07272
08:29:21|1.07272
08:29:21|1.07272
08:29:23|1.07272
08:29:24|1.07272
08:29:25|1.07272
08:29:25|1.07272
08:29:27|1.07232
08:29:28|1.07232
08:29:29|1.07232
08:29:30|1.07232
08:29:31|1.07232
08:29:33|1.07232
08:29:34|1.07232
08:29:35|1.07255
08:29:36|1.07255
08:29:37|1.07255
08:29:38|1.07272
08:29:39|1.07272
08:29:40|1.07272
08:29:42|1.07272
08:29:42|1.07272
08:29:43|1.07272
08:29:45|1.07272
08:29:46|1.07272
08:29:46|1.07231
08:29:47|1.07272
08:29:48|1.07272
08:29:50|1.07272
08:29:51|1.07272
08:29:52|1.07315
08:29:54|1.07317
08:29:54|1.07317
08:29:55|1.07317
08:29:56|1.07317
08:29:57|1.07352
08:29:59|1.07352
08:30:00|1.07352
08:30:01|1.07352
08:30:02|1.07347
08:30:03|1.07347
08:30:05|1.07347
08:30:05|1.07317
08:30:06|1.07317
08:30:08|1.07317
08:30:09|1.07317
08:30:10|1.07317
08:30:10|1.07272
08:30:11|1.07272
08:30:13|1.07244
08:30:13|1.07244
08:30:15|1.07184
08:30:16|1.07184
08:30:17|1.07227
08:30:18|1.07227
08:30:19|1.07227
08:30:20|1.07227
08:30:21|1.07227
08:30:22|1.07227
08:30:23|1.07227
08:30:24|1.07227
08:30:25|1.07229
08:30:26|1.07229
08:30:28|1.07227
08:30:29|1.07227
08:30:30|1.07227
08:30:32|1.07227
08:30:33|1.07227
08:30:33|1.07181
08:30:35|1.07181
08:30:35|1.07147
08:30:36|1.07147
08:30:38|1.07147
08:30:38|1.07147
08:30:39|1.07173
08:30:41|1.07173
08:30:42|1.07173
08:30:43|1.07173
08:30:44|1.07182
08:30:45|1.07182
08:30:46|1.07223
08:30:47|1.07223
08:30:48|1.07223
08:30:49|1.07223
08:30:50|1.07223
08:30:51|1.07194
08:30:52|1.07194
08:30:53|1.07194
08:30:54|1.07194
08:30:55|1.07194
08:30:56|1.07194
08:30:57|1.07194
08:30:58|1.07194
08:30:59|1.07194
08:31:00|1.07194
08:31:01|1.07194
08:31:02|1.07194
08:31:03|1.07194
08:31:04|1.07194
08:31:06|1.07194
08:31:07|1.07145
08:31:08|1.07145
08:31:09|1.07145
08:31:10|1.07131
08:31:11|1.07131
08:31:12|1.0712
08:31:13|1.0712
08:31:14|1.071
08:31:15|1.071
08:31:17|1.071
08:31:17|1.071
08:31:18|1.07092
08:31:19|1.07092
08:31:20|1.07092
08:31:21|1.07092
08:31:22|1.07092
08:31:23|1.07092
08:31:24|1.07092
08:31:25|1.07063
08:31:26|1.07063
08:31:27|1.07007
08:31:28|1.07007
08:31:29|1.07007
08:31:30|1.07007
08:31:32|1.07001
08:31:32|1.06951
08:31:34|1.06951
08:31:35|1.06951
08:31:36|1.06951
08:31:37|1.06951
08:31:38|1.06951
08:31:39|1.06951
08:31:40|1.06951
08:31:41|1.06951
08:31:42|1.06951
08:31:44|1.06994
08:31:44|1.06994
08:31:45|1.07
08:31:46|1.07
08:31:47|1.07
08:31:48|1.07
08:31:50|1.07
08:31:50|1.07
08:31:51|1.07031
08:31:52|1.07037
08:31:53|1.07037
08:31:54|1.07037
08:31:56|1.07037
08:31:56|1.07037
08:31:58|1.07037
08:31:59|1.07037
08:32:00|1.07037
08:32:02|1.07097
08:32:03|1.07046
08:32:04|1.07037
08:32:05|1.07046
08:32:05|1.07046
08:32:08|1.07046
08:32:09|1.07046
08:32:09|1.07046
08:32:11|1.07046
08:32:11|1.07046
08:32:12|1.07046
08:32:13|1.07046
08:32:15|1.07046
08:32:16|1.07016
08:32:16|1.0701
08:32:17|1.0701
08:32:19|1.0701
08:32:20|1.0701
08:32:20|1.0701
08:32:21|1.0701
08:32:22|1.0701
08:32:23|1.0701
08:32:25|1.06958
08:32:25|1.06958
08:32:26|1.06958
08:32:27|1.06958
08:32:28|1.06958
08:32:31|1.06958
08:32:32|1.06958
08:32:33|1.06958
08:32:34|1.06958
08:32:34|1.06958
08:32:36|1.06958
08:32:37|1.06958
08:32:38|1.06958
08:32:39|1.06958
08:32:40|1.06958
08:32:41|1.0694
08:32:43|1.0694
08:32:43|1.0694
08:32:44|1.06927
08:32:46|1.06894
08:32:46|1.06883
08:32:47|1.06849
08:32:49|1.06845
08:32:50|1.06845
08:32:51|1.06845
08:32:52|1.06845
08:32:53|1.06868
08:32:54|1.06868
08:32:55|1.06937
08:32:56|1.06937
08:32:57|1.06937
08:32:58|1.06924
08:32:59|1.0695
08:33:00|1.0695
08:33:01|1.0695
08:33:02|1.0695
08:33:03|1.06957
08:33:04|1.07059
08:33:05|1.07001
08:33:06|1.07001
08:33:07|1.07001
08:33:08|1.07001
08:33:09|1.07001
08:33:10|1.07001
08:33:11|1.06947
08:33:12|1.06956
08:33:14|1.06956
08:33:14|1.06956
08:33:15|1.06956
08:33:17|1.07001
08:33:17|1.07001
08:33:19|1.07001
08:33:19|1.07001
08:33:21|1.07001
08:33:21|1.07001
08:33:23|1.07001
08:33:23|1.07001
08:33:25|1.07001
08:33:25|1.07001
08:33:27|1.07001
08:33:28|1.07001
08:33:30|1.07
08:33:30|1.07
08:33:31|1.07
08:33:33|1.07
08:33:34|1.07
08:33:36|1.07
08:33:36|1.07
08:33:37|1.07
08:33:39|1.07
08:33:39|1.07
08:33:41|1.07
08:33:42|1.07
08:33:43|1.07
08:33:44|1.07
08:33:45|1.07
08:33:46|1.07
08:33:47|1.07
08:33:48|1.06956
08:33:49|1.06924
08:33:51|1.06912
08:33:51|1.06912
08:33:52|1.06912
08:33:53|1.06912
08:33:54|1.06912
08:33:55|1.06924
08:33:56|1.06924
08:33:57|1.06924
08:33:58|1.06924
08:33:59|1.06959
08:34:00|1.06959
08:34:01|1.06959
08:34:02|1.06959
08:34:03|1.06959
08:34:04|1.06957
08:34:05|1.06957
08:34:06|1.06957
08:34:07|1.06897
08:34:08|1.06897
08:34:09|1.06897
08:34:10|1.06897
08:34:11|1.06897
08:34:12|1.06897
08:34:14|1.06868
08:34:16|1.06837
08:34:16|1.06837
08:34:17|1.06837
08:34:18|1.068
08:34:20|1.068
08:34:20|1.0687
08:34:21|1.06864
08:34:22|1.06864
08:34:23|1.06864
08:34:24|1.06865
08:34:25|1.06865
08:34:26|1.06865
08:34:27|1.06952
08:34:28|1.07041
08:34:29|1.0701
08:34:30|1.07069
08:34:31|1.07069
08:34:32|1.07069
08:34:33|1.07056
08:34:35|1.07056
08:34:36|1.07056
08:34:38|1.07056
08:34:38|1.07056
08:34:39|1.07056
08:34:40|1.07056
08:34:41|1.07056
08:34:42|1.07056
08:34:43|1.07056
08:34:44|1.07056
08:34:45|1.07056
08:34:46|1.07056
08:34:47|1.07056
08:34:48|1.07056
08:34:50|1.07056
08:34:51|1.07056
08:34:52|1.07056
08:34:53|1.07056
08:34:53|1.07056
08:34:55|1.07056
08:34:56|1.07056
08:34:58|1.07056
08:34:58|1.07056
08:35:00|1.07056
08:35:01|1.07056
08:35:02|1.07056
08:35:03|1.07053
08:35:04|1.07095
08:35:05|1.07084
08:35:06|1.07068
08:35:07|1.07068
08:35:08|1.07056
08:35:10|1.07056
08:35:11|1.07056
08:35:13|1.07056
08:35:13|1.07056
08:35:14|1.07056
08:35:15|1.07056
08:35:16|1.07056
08:35:17|1.07056
08:35:18|1.07056
08:35:20|1.07056
08:35:20|1.07056
08:35:21|1.07056
08:35:23|1.07056
08:35:23|1.07056
08:35:24|1.07056
08:35:25|1.07056
08:35:26|1.07056
08:35:27|1.07012
08:35:28|1.0693
08:35:29|1.0693
08:35:30|1.06936
08:35:32|1.06936
08:35:32|1.06936
08:35:34|1.06936
08:35:35|1.06936
08:35:35|1.06936
08:35:37|1.06892
08:35:38|1.06892
08:35:39|1.06892
08:35:39|1.06892
08:35:41|1.06884
08:35:41|1.06884
08:35:42|1.0684
08:35:43|1.06846
08:35:46|1.06846
08:35:47|1.06832
08:35:47|1.06832
08:35:49|1.06832
08:35:49|1.06832
08:35:50|1.06832
08:35:52|1.06832
08:35:53|1.06891
08:35:54|1.06891
08:35:55|1.06891
08:35:56|1.06937
08:35:56|1.07027
08:35:59|1.07027
08:35:59|1.07027
08:36:00|1.07027
08:36:01|1.0698
08:36:02|1.0698
08:36:04|1.0698
08:36:05|1.0698
08:36:06|1.0698
08:36:07|1.0698
08:36:08|1.0698
08:36:09|1.06935
08:36:11|1.06935
08:36:11|1.06935
08:36:13|1.06935
08:36:14|1.06935
08:36:15|1.06935
08:36:17|1.06935
08:36:17|1.06935
08:36:18|1.06935
08:36:19|1.06935
08:36:20|1.06935
08:36:21|1.06935
08:36:22|1.06935
08:36:23|1.06935
08:36:24|1.0693
08:36:25|1.0693
08:36:26|1.0693
08:36:27|1.0693
08:36:28|1.0693
08:36:29|1.0693
08:36:30|1.06948
08:36:32|1.06948
08:36:32|1.06948
08:36:34|1.06974
08:36:36|1.06974
08:36:36|1.07018
08:36:37|1.07018
08:36:38|1.07018
08:36:39|1.07018
08:36:41|1.07018
08:36:41|1.07018
08:36:42|1.07018
08:36:44|1.07018
08:36:44|1.07018
08:36:45|1.07018
08:36:47|1.07018
08:36:48|1.07018
08:36:48|1.07039
08:36:50|1.07039
08:36:51|1.07039
08:36:52|1.07132
08:36:53|1.07132
08:36:54|1.07132
08:36:55|1.07132
08:36:57|1.07107
08:36:57|1.07107
08:36:58|1.07107
08:36:59|1.07107
08:37:00|1.07058
08:37:01|1.07058
08:37:02|1.07058
08:37:03|1.07058
08:37:04|1.07058
08:37:06|1.07058
08:37:07|1.07058
08:37:07|1.07058
08:37:09|1.07058
08:37:10|1.07058
08:37:11|1.07058
08:37:11|1.07058
08:37:13|1.07058
08:37:14|1.07058
08:37:15|1.07037
08:37:16|1.07037
08:37:17|1.06947
08:37:17|1.06947
08:37:19|1.06973
08:37:20|1.06973
08:37:21|1.06973
08:37:22|1.06973
08:37:23|1.06963
08:37:24|1.06963
08:37:25|1.06963
08:37:26|1.06963
08:37:27|1.06963
08:37:28|1.06963
08:37:29|1.06963
08:37:30|1.06963
08:37:31|1.06963
08:37:32|1.06928
08:37:34|1.06928
08:37:34|1.06928
08:37:36|1.06928
08:37:37|1.06928
08:37:38|1.06928
08:37:39|1.06928
08:37:40|1.06928
08:37:41|1.06928
08:37:43|1.07043
08:37:43|1.07042
08:37:45|1.07042
08:37:45|1.07042
08:37:47|1.07018
08:37:47|1.07018
08:37:48|1.07018
08:37:49|1.07018
08:37:50|1.07018
08:37:52|1.07018
08:37:53|1.07018
08:37:54|1.07018
08:37:55|1.07018
08:37:56|1.07018
08:37:57|1.07018
08:37:58|1.07036
08:37:59|1.07036
08:38:00|1.07062
08:38:02|1.07061
08:38:02|1.07115
08:38:03|1.07115
08:38:04|1.07115
08:38:06|1.07115
08:38:06|1.07115
08:38:08|1.07115
08:38:09|1.07115
08:38:10|1.07115
08:38:11|1.07115
08:38:12|1.07115
08:38:14|1.07115
08:38:14|1.07115
08:38:15|1.07115
08:38:16|1.07017
08:38:17|1.07017
08:38:18|1.07017
08:38:19|1.07017
08:38:20|1.07017
08:38:21|1.07017
08:38:22|1.07017
08:38:23|1.07017
08:38:24|1.07017
08:38:25|1.06946
08:38:26|1.06946
08:38:27|1.06946
08:38:28|1.06946
08:38:29|1.06946
08:38:30|1.06946
08:38:31|1.06955
08:38:32|1.06955
08:38:33|1.06895
08:38:35|1.06883
08:38:37|1.06837
08:38:37|1.06786
08:38:38|1.06786
08:38:39|1.0674
08:38:41|1.06711
08:38:41|1.06766
08:38:42|1.06743
08:38:43|1.06743
08:38:44|1.06743
08:38:45|1.06743
08:38:46|1.06702
08:38:47|1.06787
08:38:48|1.06702
08:38:49|1.06702
08:38:50|1.06699
08:38:51|1.06693
08:38:52|1.06654
08:38:53|1.06644
08:38:54|1.06621
08:38:55|1.06586
08:38:56|1.0656
08:38:57|1.06551
08:38:58|1.06611
08:38:59|1.06611
08:39:00|1.06611
08:39:01|1.0661
08:39:03|1.06653
08:39:04|1.06654
08:39:05|1.06654
08:39:06|1.06654
08:39:07|1.06653
08:39:08|1.06608
08:39:09|1.06633
08:39:10|1.06633
08:39:11|1.06573
08:39:12|1.06573
08:39:13|1.06577
08:39:14|1.06577
08:39:15|1.06577
08:39:16|1.06577
08:39:17|1.06577
08:39:19|1.06577
08:39:19|1.06577
08:39:20|1.06577
08:39:22|1.06577
08:39:23|1.06603
08:39:23|1.06608
08:39:24|1.06608
08:39:25|1.06608
08:39:26|1.06608
08:39:27|1.06608
08:39:29|1.06608
08:39:29|1.06653
08:39:30|1.06653
08:39:31|1.06653
08:39:32|1.06653
08:39:33|1.0659
08:39:34|1.0659
08:39:36|1.06663
08:39:38|1.06663
08:39:40|1.06663
08:39:40|1.06711
08:39:41|1.06711
08:39:42|1.06695
08:39:43|1.0665
08:39:44|1.0665
08:39:46|1.06516
08:39:46|1.06516
08:39:47|1.06516
08:39:48|1.06558
08:39:49|1.06558
08:39:50|1.06558
08:39:51|1.06558
08:39:52|1.06558
08:39:54|1.06611
08:39:55|1.06507
08:39:57|1.06507
08:39:57|1.06507
08:39:58|1.06507
08:40:00|1.06507
08:40:00|1.06507
08:40:02|1.06406
08:40:02|1.06406
08:40:03|1.06406
08:40:04|1.06437
08:40:05|1.06437
08:40:06|1.06437
08:40:07|1.06437
08:40:08|1.06424
08:40:09|1.06424
08:40:11|1.06424
08:40:11|1.06424
08:40:13|1.06453
08:40:13|1.06453
08:40:14|1.06453
08:40:15|1.06453
08:40:17|1.06453
08:40:18|1.06453
08:40:18|1.06453
08:40:20|1.06469
08:40:21|1.06524
08:40:22|1.06517
08:40:23|1.06517
08:40:24|1.06514
08:40:25|1.06514
08:40:26|1.06514
08:40:27|1.06561
08:40:28|1.06599
08:40:29|1.06599
08:40:30|1.06655
08:40:31|1.06655
08:40:32|1.06655
08:40:33|1.06655
08:40:34|1.06655
08:40:35|1.06654
08:40:37|1.06666
08:40:37|1.06655
08:40:39|1.06699
08:40:40|1.06699
08:40:41|1.06698
08:40:42|1.06985
08:40:43|1.06966
08:40:44|1.06902
08:40:46|1.06902
08:40:47|1.06925
08:40:48|1.06925
08:40:50|1.06942
08:40:50|1.06942
08:40:51|1.06947
08:40:52|1.06947
08:40:53|1.06947
08:40:54|1.06947
08:40:55|1.06947
08:40:56|1.06947
08:40:57|1.06947
08:40:58|1.07025
08:40:59|1.07028
08:41:01|1.07028
08:41:02|1.0697
08:41:03|1.0697
08:41:04|1.0697
08:41:05|1.06966
08:41:07|1.06966
08:41:07|1.06966
08:41:08|1.06947
08:41:09|1.06947
08:41:10|1.06947
08:41:11|1.06947
08:41:12|1.06947
08:41:13|1.06888
08:41:15|1.06859
08:41:16|1.06859
08:41:17|1.06859
08:41:18|1.06859
08:41:19|1.06859
08:41:20|1.06859
08:41:21|1.06859
08:41:22|1.06859
08:41:23|1.06859
08:41:24|1.06859
08:41:25|1.06859
08:41:26|1.06859
08:41:27|1.06859
08:41:28|1.06882
08:41:29|1.06882
08:41:30|1.06882
08:41:31|1.06882
08:41:32|1.06904
08:41:33|1.06904
08:41:34|1.06904
08:41:35|1.06921
08:41:36|1.06921
08:41:37|1.06921
08:41:38|1.06921
08:41:39|1.06948
08:41:40|1.06948
08:41:41|1.06948
08:41:42|1.06948
08:41:43|1.06948
08:41:44|1.06948
08:41:45|1.06948
08:41:46|1.06948
08:41:47|1.06948
08:41:48|1.06949
08:41:49|1.06965
08:41:50|1.0695
08:41:51|1.0695
08:41:52|1.0695
08:41:53|1.0695
08:41:54|1.0695
08:41:55|1.0696
08:41:56|1.0696
08:41:57|1.0696
08:41:58|1.0696
08:41:59|1.06957
08:42:00|1.06948
08:42:01|1.06948
08:42:02|1.06948
08:42:03|1.06949
08:42:04|1.06949
08:42:05|1.06949
08:42:06|1.06949
08:42:07|1.06949
08:42:08|1.06949
08:42:09|1.06949
08:42:10|1.06949
08:42:11|1.06993
08:42:12|1.06993
08:42:13|1.06993
08:42:14|1.06993
08:42:15|1.06993
08:42:16|1.06993
08:42:18|1.06993
08:42:18|1.06993
08:42:19|1.06993
08:42:20|1.06993
08:42:21|1.06993
08:42:22|1.06993
08:42:23|1.0696
08:42:24|1.0696
08:42:25|1.0696
08:42:26|1.0696
08:42:27|1.06989
08:42:28|1.06989
08:42:29|1.06989
08:42:30|1.06989
08:42:31|1.06989
08:42:32|1.06989
08:42:33|1.06989
08:42:34|1.06989
08:42:35|1.06948
08:42:36|1.06948
08:42:38|1.06948
08:42:40|1.06948
08:42:40|1.06948
08:42:41|1.06948
08:42:42|1.06948
08:42:43|1.07031
08:42:44|1.07031
08:42:45|1.07031
08:42:46|1.07031
08:42:47|1.07031
08:42:48|1.07031
08:42:49|1.07031
08:42:51|1.07031
08:42:53|1.06993
08:42:53|1.06993
08:42:54|1.06993
08:42:56|1.06993
08:42:58|1.06981
08:42:58|1.06981
08:43:00|1.06972
08:43:01|1.06972
08:43:02|1.06972
08:43:03|1.06972
08:43:04|1.06972
08:43:05|1.06972
08:43:05|1.06972
08:43:06|1.06972
08:43:08|1.06972
08:43:09|1.06972
08:43:10|1.06948
08:43:11|1.06948
08:43:11|1.06948
08:43:13|1.0686
08:43:13|1.0686
08:43:15|1.0686
08:43:16|1.06859
08:43:17|1.06828
08:43:19|1.06831
08:43:20|1.06831
08:43:21|1.06847
08:43:22|1.0704
08:43:23|1.0704
08:43:24|1.0704
08:43:24|1.07047
08:43:26|1.07047
08:43:27|1.07047
08:43:27|1.07047
08:43:29|1.07047
08:43:30|1.07047
08:43:31|1.0712
08:43:31|1.0712
08:43:32|1.07067
08:43:34|1.06987
08:43:35|1.06986
08:43:36|1.06986
08:43:36|1.07001
08:43:38|1.07001
08:43:39|1.07001
08:43:41|1.07001
08:43:41|1.07001
08:43:42|1.07001
08:43:43|1.07046
08:43:45|1.07046
08:43:45|1.07046
08:43:47|1.07046
08:43:49|1.07046
08:43:49|1.07046
08:43:50|1.07046
08:43:52|1.07046
08:43:53|1.07046
08:43:54|1.07046
08:43:55|1.07046
08:43:56|1.07046
08:43:57|1.07046
08:43:58|1.07046
08:43:59|1.07046
08:43:59|1.07091
08:44:01|1.07091
08:44:02|1.07091
08:44:02|1.07091
08:44:04|1.07139
08:44:04|1.07135
08:44:06|1.07152
08:44:07|1.07156
08:44:07|1.07156
08:44:09|1.0721
08:44:10|1.0721
08:44:11|1.0721
08:44:12|1.0721
08:44:12|1.07156
08:44:14|1.07156
08:44:15|1.07156
08:44:16|1.07156
08:44:17|1.07156
08:44:18|1.07156
08:44:19|1.07156
08:44:20|1.07156
08:44:21|1.07156
08:44:21|1.07156
08:44:23|1.07156
08:44:23|1.07212
08:44:25|1.07201
08:44:26|1.07201
08:44:27|1.07201
08:44:29|1.07201
08:44:29|1.07201
08:44:30|1.07229
08:44:31|1.07229
08:44:32|1.07229
08:44:33|1.07229
08:44:34|1.07229
08:44:35|1.07229
08:44:36|1.07229
08:44:37|1.07229
08:44:38|1.07229
08:44:39|1.07229
08:44:40|1.07218
08:44:42|1.07201
08:44:44|1.07195
08:44:44|1.07195
08:44:46|1.07195
08:44:47|1.07201
08:44:48|1.07201
08:44:49|1.07215
08:44:50|1.07215
08:44:51|1.07215
08:44:52|1.07215
08:44:53|1.07215
08:44:55|1.07201
08:44:56|1.07201
08:44:57|1.07201
08:44:57|1.07201
08:44:59|1.07201
08:45:00|1.07195
08:45:00|1.07195
08:45:01|1.0728
08:45:03|1.0728
08:45:03|1.07246
08:45:04|1.07303
08:45:05|1.07316
08:45:06|1.07318
08:45:08|1.07318
08:45:08|1.07328
08:45:10|1.07325
08:45:11|1.0731
08:45:12|1.0731
08:45:13|1.0731
08:45:13|1.0731
08:45:14|1.07286
08:45:16|1.07286
08:45:17|1.07286
08:45:18|1.0731
08:45:19|1.0731
08:45:20|1.0731
08:45:21|1.0727
08:45:23|1.0727
08:45:23|1.0727
08:45:24|1.0727
08:45:25|1.0727
08:45:26|1.0727
08:45:28|1.0727
08:45:29|1.0727
08:45:30|1.0727
08:45:31|1.0727
08:45:32|1.0727
08:45:33|1.0727
08:45:34|1.0727
08:45:35|1.0727
08:45:36|1.07321
08:45:37|1.07321
08:45:38|1.07321
08:45:39|1.0731
08:45:40|1.0731
08:45:42|1.07322
08:45:43|1.0731
08:45:44|1.0731
08:45:44|1.0731
08:45:46|1.0731
08:45:46|1.0734
08:45:48|1.07313
08:45:48|1.07313
08:45:49|1.0731
08:45:51|1.0731
08:45:52|1.0731
08:45:52|1.0731
08:45:54|1.0731
08:45:56|1.0731
08:45:56|1.0731
08:45:57|1.0731
08:45:59|1.0731
08:45:59|1.0731
08:46:01|1.0731
08:46:02|1.07295
08:46:03|1.07295
08:46:04|1.07295
08:46:05|1.07283
08:46:06|1.07283
08:46:07|1.07283
08:46:08|1.07225
08:46:09|1.07255
08:46:10|1.07209
08:46:12|1.07176
08:46:12|1.07176
08:46:13|1.07176
08:46:14|1.07176
08:46:16|1.07176
08:46:17|1.07132
08:46:18|1.07131
08:46:19|1.07122
08:46:20|1.071
08:46:21|1.07095
08:46:22|1.07095
08:46:23|1.07095
08:46:24|1.07153
08:46:25|1.07151
08:46:26|1.07159
08:46:27|1.07159
08:46:28|1.07159
08:46:29|1.07159
08:46:30|1.07159
08:46:31|1.07159
08:46:32|1.07087
08:46:33|1.07088
08:46:34|1.07086
08:46:35|1.0707
08:46:36|1.0707
08:46:37|1.07032
08:46:38|1.07005
08:46:39|1.06997
08:46:40|1.06997
08:46:41|1.06953
08:46:42|1.06928
08:46:43|1.06928
08:46:44|1.06928
08:46:45|1.06928
08:46:46|1.06869
08:46:47|1.06848
08:46:49|1.0676
08:46:49|1.06765
08:46:51|1.06761
08:46:52|1.06761
08:46:52|1.06761
08:46:54|1.06761
08:46:54|1.06728
08:46:55|1.06717
08:46:57|1.06717
08:46:58|1.06717
08:46:59|1.06698
08:47:00|1.06676
08:47:01|1.06633
08:47:02|1.06689
08:47:03|1.06709
08:47:04|1.06648
08:47:05|1.06648
08:47:06|1.06671
08:47:07|1.06671
08:47:08|1.06671
08:47:09|1.06759
08:47:10|1.06724
08:47:11|1.06671
08:47:12|1.06671
08:47:13|1.06671
08:47:14|1.06671
08:47:15|1.06671
08:47:16|1.06609
08:47:17|1.06572
08:47:18|1.06572
08:47:19|1.06571
08:47:20|1.06551
08:47:21|1.06541
08:47:22|1.06558
08:47:24|1.06539
08:47:25|1.06504
08:47:26|1.06512
08:47:27|1.06512
08:47:28|1.06512
08:47:29|1.06593
08:47:30|1.06593
08:47:31|1.0667
08:47:32|1.06691
08:47:33|1.06792
08:47:34|1.068
08:47:35|1.06808
08:47:36|1.06808
08:47:37|1.06819
08:47:38|1.06877
08:47:39|1.06877
08:47:40|1.06877
08:47:41|1.06877
08:47:42|1.06883
08:47:44|1.06897
08:47:45|1.06897
08:47:46|1.06892
08:47:47|1.06887
08:47:49|1.06893
08:47:49|1.06893
08:47:50|1.06893
08:47:52|1.06893
08:47:53|1.06893
08:47:54|1.06893
08:47:55|1.0698
08:47:56|1.0698
08:47:57|1.0698
08:47:58|1.0698
08:47:59|1.0698
08:48:00|1.0698
08:48:01|1.0698
08:48:02|1.0698
08:48:03|1.0698
08:48:05|1.06937
08:48:05|1.06892
08:48:06|1.06892
08:48:07|1.06892
08:48:08|1.07086
08:48:10|1.07086
08:48:11|1.07085
08:48:12|1.07085
08:48:13|1.07055
08:48:14|1.07055
08:48:15|1.07055
08:48:16|1.07055
08:48:17|1.07055
08:48:18|1.07016
08:48:19|1.07016
08:48:20|1.07016
08:48:21|1.07016
08:48:22|1.07016
08:48:23|1.07016
08:48:24|1.07016
08:48:25|1.07016
08:48:26|1.07016
08:48:27|1.07016
08:48:28|1.07016
08:48:29|1.07016
08:48:30|1.07016
08:48:31|1.07052
08:48:33|1.07056
08:48:33|1.07056
08:48:34|1.07056
08:48:35|1.07056
08:48:36|1.07036
08:48:37|1.07036
08:48:38|1.07036
08:48:39|1.07036
08:48:40|1.07036
08:48:41|1.07036
08:48:42|1.07036
08:48:43|1.07036
08:48:45|1.07036
08:48:46|1.07036
08:48:47|1.07036
08:48:48|1.07036
08:48:49|1.07036
08:48:51|1.07036
08:48:51|1.07036
08:48:52|1.07036
08:48:53|1.07011
08:48:54|1.0696
08:48:55|1.0696
08:48:56|1.0696
08:48:58|1.06983
08:48:59|1.06983
08:49:00|1.06983
08:49:01|1.07011
08:49:02|1.07011
08:49:03|1.07011
08:49:04|1.07011
08:49:05|1.0703
08:49:06|1.0703
08:49:07|1.0703
08:49:08|1.07011
08:49:09|1.07011
08:49:10|1.07011
08:49:11|1.07011
08:49:12|1.07011
08:49:13|1.06966
08:49:14|1.06966
08:49:15|1.06966
08:49:16|1.06966
08:49:17|1.06914
08:49:18|1.06914
08:49:19|1.06892
08:49:20|1.06871
08:49:21|1.06856
08:49:22|1.06822
08:49:23|1.06822
08:49:24|1.06822
08:49:25|1.06822
08:49:26|1.06822
08:49:27|1.06788
08:49:28|1.06788
08:49:29|1.06788
08:49:30|1.06733
08:49:31|1.06728
08:49:32|1.06738
08:49:33|1.06738
08:49:34|1.06738
08:49:35|1.06824
08:49:36|1.06868
08:49:37|1.06868
08:49:38|1.06868
08:49:39|1.06868
08:49:40|1.06868
08:49:41|1.06834
08:49:42|1.06834
08:49:43|1.06879
08:49:44|1.06879
08:49:45|1.06879
08:49:46|1.06879
08:49:48|1.06879
08:49:48|1.06879
08:49:49|1.06876
08:49:50|1.06876
08:49:51|1.06876
08:49:53|1.06876
08:49:54|1.06843
08:49:55|1.06843
08:49:56|1.06831
08:49:58|1.06831
08:49:58|1.06831
08:49:59|1.06698
08:50:00|1.06698
08:50:02|1.06698
08:50:03|1.06698
08:50:04|1.06698
08:50:05|1.06698
08:50:07|1.06754
08:50:07|1.06754
08:50:09|1.06671
08:50:10|1.06671
08:50:12|1.06667
08:50:13|1.06667
08:50:14|1.06667
08:50:14|1.06667
08:50:15|1.06666
08:50:17|1.06666
08:50:17|1.06666
08:50:18|1.06666
08:50:19|1.06666
08:50:20|1.06666
08:50:21|1.06666
08:50:23|1.06666
08:50:24|1.06666
08:50:25|1.06668
08:50:26|1.06668
08:50:27|1.06668
08:50:28|1.06668
08:50:30|1.06668
08:50:30|1.06668
08:50:31|1.06668
08:50:32|1.06668
08:50:33|1.06668
08:50:34|1.06668
08:50:35|1.06668
08:50:36|1.06668
08:50:37|1.06668
08:50:38|1.06611
08:50:39|1.06611
08:50:40|1.06611
08:50:42|1.06584
08:50:42|1.06577
08:50:43|1.06617
08:50:44|1.06592
08:50:46|1.0658
08:50:48|1.06611
08:50:48|1.06611
08:50:49|1.06611
08:50:51|1.06611
08:50:52|1.0661
08:50:54|1.06566
08:50:54|1.06566
08:50:55|1.06566
08:50:56|1.06566
08:50:58|1.06504
08:50:59|1.06476
08:50:59|1.06486
08:51:01|1.06486
08:51:02|1.06455
08:51:03|1.06455
08:51:04|1.0648
08:51:05|1.0648
08:51:06|1.0648
08:51:06|1.06443
08:51:07|1.06398
08:51:09|1.063
08:51:10|1.06326
08:51:11|1.06326
08:51:12|1.06315
08:51:13|1.06314
08:51:14|1.063
08:51:15|1.063
08:51:16|1.06287
08:51:16|1.06258
08:51:17|1.06225
08:51:19|1.06225
08:51:20|1.06225
08:51:21|1.0636
08:51:21|1.06264
08:51:23|1.06354
08:51:24|1.06354
08:51:25|1.06295
08:51:25|1.06295
08:51:26|1.06295
08:51:27|1.06238
08:51:29|1.06238
08:51:30|1.06254
08:51:30|1.0621
08:51:32|1.0621
08:51:32|1.0621
08:51:34|1.0621
08:51:35|1.06209
08:51:36|1.06141
08:51:36|1.06155
08:51:38|1.061
08:51:38|1.0615
08:51:40|1.06056
08:51:42|1.05998
08:51:42|1.06113
08:51:43|1.0612
08:51:44|1.06052
08:51:45|1.062
08:51:47|1.06238
08:51:48|1.06164
08:51:49|1.06182
08:51:50|1.06142
08:51:52|1.06139
08:51:52|1.06117
08:51:53|1.06095
08:51:54|1.06095
08:51:55|1.06138
08:51:56|1.061
08:51:57|1.06138
08:51:59|1.06094
08:51:59|1.06
08:52:02|1.06037
08:52:02|1.06037
08:52:03|1.06034
08:52:04|1.06034
08:52:05|1.06
08:52:06|1.05961
08:52:07|1.05961
08:52:08|1.05928
08:52:09|1.0596
08:52:10|1.05973
08:52:11|1.05935
08:52:13|1.05886
08:52:14|1.05866
08:52:16|1.05859
08:52:16|1.05853
08:52:18|1.05843
08:52:18|1.058
08:52:19|1.05838
08:52:20|1.05838
08:52:21|1.05845
08:52:22|1.05893
08:52:24|1.05924
08:52:25|1.05924
08:52:25|1.05924
08:52:27|1.05877
08:52:28|1.05877
08:52:29|1.05877
08:52:30|1.05877
08:52:31|1.05877
08:52:32|1.05877
08:52:33|1.05812
08:52:33|1.05761
08:52:35|1.05783
08:52:35|1.05726
08:52:37|1.0576
08:52:38|1.0576
08:52:39|1.05766
08:52:40|1.05766
08:52:40|1.05766
08:52:42|1.05766
08:52:43|1.0576
08:52:44|1.05812
08:52:45|1.05812
08:52:47|1.05799
08:52:47|1.05799
08:52:49|1.05765
08:52:50|1.05765
08:52:51|1.05765
08:52:53|1.05731
08:52:53|1.05731
08:52:55|1.05754
08:52:57|1.05754
08:52:57|1.05754
08:52:59|1.05754
08:53:00|1.05706
08:53:01|1.05678
08:53:02|1.05675
08:53:03|1.0573
08:53:04|1.05776
08:53:05|1.05776
08:53:06|1.05894
08:53:07|1.05801
08:53:08|1.05802
08:53:10|1.05685
08:53:10|1.05734
08:53:12|1.05734
08:53:13|1.05734
08:53:13|1.05734
08:53:15|1.05719
08:53:15|1.05668
08:53:16|1.05724
08:53:18|1.05777
08:53:19|1.05821
08:53:19|1.0587
08:53:21|1.05826
08:53:21|1.05836
08:53:23|1.05835
08:53:24|1.05826
08:53:24|1.05826
08:53:26|1.05826
08:53:27|1.05826
08:53:27|1.05834
08:53:29|1.05826
08:53:30|1.05858
08:53:31|1.05858
08:53:32|1.05829
08:53:33|1.05841
08:53:34|1.05888
08:53:35|1.05888
08:53:36|1.05951
08:53:37|1.05947
08:53:38|1.05947
08:53:39|1.05947
08:53:40|1.05947
08:53:41|1.05914
08:53:42|1.05877
08:53:43|1.05902
08:53:44|1.05902
08:53:45|1.05939
08:53:46|1.05997
08:53:47|1.06031
08:53:48|1.06068
08:53:49|1.06068
08:53:51|1.05984
08:53:51|1.06001
08:53:53|1.06029
08:53:53|1.06029
08:53:55|1.06034
08:53:56|1.06006
08:53:57|1.06034
08:53:57|1.06034
08:53:59|1.06031
08:53:59|1.06031
08:54:00|1.06031
08:54:02|1.06001
08:54:03|1.06001
08:54:04|1.06001
08:54:05|1.06001
08:54:06|1.06001
08:54:06|1.06001
08:54:08|1.06084
08:54:09|1.06084
08:54:09|1.06084
08:54:11|1.06084
08:54:13|1.06004
08:54:13|1.06004
08:54:14|1.06004
08:54:15|1.06004
08:54:17|1.06004
08:54:18|1.06029
08:54:18|1.05996
08:54:20|1.05986
08:54:22|1.05965
08:54:22|1.059
08:54:23|1.059
08:54:24|1.059
08:54:25|1.05882
08:54:26|1.05877
08:54:27|1.05877
08:54:28|1.05833
08:54:29|1.05863
08:54:30|1.05809
08:54:31|1.05809
08:54:32|1.05833
08:54:33|1.05833
08:54:34|1.05833
08:54:35|1.05781
08:54:37|1.05878
08:54:38|1.05878
08:54:39|1.05878
08:54:40|1.05818
08:54:41|1.05818
08:54:42|1.05818
08:54:43|1.05789
08:54:45|1.05789
08:54:45|1.05816
08:54:46|1.05816
08:54:47|1.0574
08:54:48|1.0574
08:54:50|1.05745
08:54:52|1.05816
08:54:52|1.05816
08:54:53|1.05828
08:54:54|1.05828
08:54:55|1.05882
08:54:57|1.05863
08:54:57|1.05863
08:54:59|1.05863
08:54:59|1.05863
08:55:01|1.05863
08:55:02|1.05863
08:55:03|1.05913
08:55:05|1.05913
08:55:05|1.05863
08:55:07|1.05863
08:55:08|1.05863
08:55:09|1.05863
08:55:10|1.05991
08:55:11|1.06001
08:55:12|1.05981
08:55:12|1.05981
08:55:14|1.05968
08:55:15|1.05968
08:55:16|1.05968
08:55:17|1.05936
08:55:18|1.05936
08:55:19|1.05868
08:55:21|1.05868
08:55:21|1.06017
08:55:22|1.06017
08:55:23|1.06017
08:55:24|1.06
08:55:25|1.05993
08:55:26|1.06015
08:55:27|1.05948
08:55:28|1.05948
08:55:29|1.05926
08:55:30|1.05926
08:55:31|1.05926
08:55:32|1.05926
08:55:33|1.05863
08:55:34|1.05837
08:55:35|1.05837
08:55:36|1.05773
08:55:37|1.05773
08:55:38|1.05773
08:55:39|1.05773
08:55:41|1.05746
08:55:41|1.05746
08:55:43|1.0573
08:55:43|1.05709
08:55:44|1.05753
08:55:46|1.05753
08:55:47|1.05753
08:55:48|1.05685
08:55:49|1.057
08:55:50|1.05705
08:55:51|1.05705
08:55:53|1.05705
08:55:53|1.05705
08:55:55|1.05723
08:55:56|1.05723
08:55:57|1.05749
08:55:58|1.05753
08:55:59|1.05725
08:56:00|1.05752
08:56:01|1.05752
08:56:02|1.05757
08:56:02|1.05783
08:56:05|1.05764
08:56:05|1.05742
08:56:06|1.0575
08:56:07|1.0575
08:56:08|1.0575
08:56:09|1.05761
08:56:10|1.05798
08:56:11|1.05798
08:56:12|1.05831
08:56:13|1.05831
08:56:14|1.0582
08:56:15|1.0582
08:56:16|1.0582
08:56:17|1.0582
08:56:18|1.0582
08:56:19|1.05819
08:56:20|1.05819
08:56:21|1.05819
08:56:23|1.05774
08:56:23|1.05688
08:56:25|1.05688
08:56:25|1.05742
08:56:27|1.0573
08:56:27|1.0573
08:56:29|1.0573
08:56:29|1.05746
08:56:30|1.0573
08:56:32|1.0573
08:56:33|1.0573
08:56:34|1.0573
08:56:35|1.0573
08:56:36|1.0573
08:56:37|1.05721
08:56:38|1.05689
08:56:39|1.05654
08:56:40|1.0564
08:56:41|1.05633
08:56:42|1.05603
08:56:43|1.05603
08:56:44|1.05603
08:56:45|1.05603
08:56:46|1.05603
08:56:47|1.05615
08:56:48|1.05595
08:56:49|1.05577
08:56:50|1.05619
08:56:51|1.05595
08:56:52|1.05595
08:56:54|1.05595
08:56:54|1.05595
08:56:56|1.05647
08:56:57|1.05662
08:56:58|1.05685
08:57:00|1.05685
08:57:01|1.05685
08:57:02|1.05687
08:57:03|1.05687
08:57:03|1.05711
08:57:05|1.05711
08:57:06|1.05711
08:57:07|1.05711
08:57:09|1.05783
08:57:09|1.05792
08:57:10|1.05801
08:57:11|1.05801
08:57:13|1.05796
08:57:14|1.05796
08:57:15|1.05796
08:57:16|1.05796
08:57:17|1.05796
08:57:17|1.05796
08:57:19|1.05796
08:57:21|1.05828
08:57:22|1.05828
08:57:23|1.05828
08:57:24|1.05828
08:57:26|1.05717
08:57:26|1.05717
08:57:28|1.05721
08:57:29|1.05676
08:57:29|1.05676
08:57:30|1.05648
08:57:31|1.05632
08:57:32|1.05587
08:57:34|1.05587
08:57:35|1.05587
08:57:35|1.05587
08:57:37|1.05587
08:57:38|1.05587
08:57:39|1.05587
08:57:40|1.05587
08:57:41|1.05587
08:57:42|1.05587
08:57:42|1.05587
08:57:44|1.05564
08:57:45|1.05564
08:57:46|1.05564
08:57:47|1.05564
08:57:48|1.05564
08:57:49|1.05564
08:57:50|1.05564
08:57:51|1.05536
08:57:52|1.05503
08:57:54|1.05503
08:57:54|1.055
08:57:56|1.05501
08:57:57|1.05501
08:57:58|1.05501
08:57:59|1.05501
08:58:00|1.05487
08:58:01|1.05487
08:58:02|1.055
08:58:03|1.05499
08:58:05|1.055
08:58:06|1.055
08:58:07|1.05501
08:58:08|1.05501
08:58:09|1.05501
08:58:11|1.05482
08:58:11|1.05482
08:58:12|1.05482
08:58:13|1.05551
08:58:15|1.05573
08:58:16|1.05573
08:58:17|1.0555
08:58:18|1.05612
08:58:19|1.0562
08:58:20|1.0562
08:58:22|1.05594
08:58:23|1.05635
08:58:24|1.05635
08:58:25|1.05635
08:58:26|1.05635
08:58:27|1.05583
08:58:28|1.05583
08:58:29|1.05622
08:58:30|1.05622
08:58:31|1.05622
08:58:32|1.05622
08:58:33|1.05662
08:58:34|1.0573
08:58:35|1.05744
08:58:36|1.0581
08:58:37|1.0581
08:58:38|1.05739
08:58:39|1.05807
08:58:40|1.05807
08:58:41|1.05807
08:58:42|1.05807
08:58:43|1.05827
08:58:44|1.05857
08:58:45|1.05843
08:58:46|1.05843
08:58:47|1.05843
08:58:48|1.05843
08:58:49|1.05843
08:58:50|1.05843
08:58:51|1.05843
08:58:52|1.05768
08:58:53|1.05764
08:58:54|1.05764
08:58:55|1.05739
08:58:56|1.05739
08:58:58|1.05739
08:58:58|1.05709
08:58:59|1.05709
08:59:00|1.05709
08:59:02|1.05709
08:59:03|1.0575
08:59:04|1.0575
08:59:06|1.05768
08:59:07|1.05768
08:59:08|1.05768
08:59:09|1.05768
08:59:10|1.05768
08:59:11|1.05768
08:59:12|1.05741
08:59:13|1.05795
08:59:14|1.05795
08:59:15|1.05795
08:59:16|1.05836
08:59:17|1.05813
08:59:18|1.05813
08:59:19|1.05813
08:59:20|1.0583
08:59:21|1.0583
08:59:22|1.05824
08:59:23|1.05824
08:59:24|1.05824
08:59:25|1.05824
08:59:26|1.05828
08:59:27|1.05828
08:59:28|1.05828
08:59:29|1.05828
08:59:30|1.05833
08:59:31|1.05837
08:59:32|1.05837
08:59:33|1.05837
08:59:34|1.05831
08:59:35|1.05831
08:59:36|1.05831
08:59:37|1.05831
08:59:38|1.05831
08:59:39|1.05806
08:59:41|1.05806
08:59:41|1.05806
08:59:43|1.05806
08:59:43|1.05806
08:59:44|1.05813
08:59:45|1.05813
08:59:46|1.05813
08:59:48|1.05813
08:59:49|1.05813
08:59:50|1.05813
08:59:51|1.05813
08:59:52|1.05813
08:59:52|1.05858
08:59:53|1.05858
08:59:54|1.05858
08:59:56|1.05858
08:59:56|1.05858
08:59:58|1.05858
08:59:59|1.05858
08:59:59|1.05858
09:00:01|1.05806
09:00:02|1.05806
09:00:02|1.05806
09:00:04|1.05806
09:00:05|1.0575
09:00:07|1.0575
09:00:07|1.0575
09:00:08|1.05763
09:00:09|1.05763
09:00:10|1.05763
09:00:11|1.0575
09:00:12|1.05669
09:00:13|1.05702
09:00:15|1.05702
09:00:15|1.05702
09:00:17|1.05702
09:00:17|1.05702
09:00:19|1.05702
09:00:20|1.05702
09:00:21|1.05752
09:00:22|1.05792
09:00:23|1.05792
09:00:24|1.05797
09:00:25|1.05783
09:00:26|1.05799
09:00:28|1.05799
09:00:28|1.05814
09:00:29|1.05814
09:00:30|1.05822
09:00:31|1.05822
09:00:33|1.05822
09:00:33|1.05822
09:00:34|1.05822
09:00:36|1.05822
09:00:36|1.05822
09:00:37|1.05873
09:00:38|1.05834
09:00:39|1.05834
09:00:40|1.05828
09:00:42|1.05828
09:00:42|1.05828
09:00:43|1.05828
09:00:45|1.05828
09:00:46|1.05908
09:00:47|1.05911
09:00:48|1.05911
09:00:49|1.05885
09:00:50|1.05912
09:00:51|1.05929
09:00:52|1.05929
09:00:53|1.05929
09:00:54|1.05929
09:00:55|1.05929
09:00:57|1.05929
09:00:58|1.05929
09:00:59|1.05929
09:01:00|1.05929
09:01:01|1.05929
09:01:03|1.05923
09:01:03|1.05923
09:01:04|1.05923
09:01:06|1.05923
09:01:07|1.05923
09:01:08|1.05923
09:01:09|1.05923
09:01:10|1.05923
09:01:11|1.05923
09:01:12|1.05923
09:01:13|1.05923
09:01:14|1.05923
09:01:15|1.05902
09:01:16|1.05902
09:01:17|1.05902
09:01:18|1.05828
09:01:19|1.05828
09:01:20|1.05828
09:01:21|1.05784
09:01:22|1.05784
09:01:23|1.05784
09:01:24|1.05784
09:01:25|1.05737
09:01:26|1.05737
09:01:27|1.05737
09:01:28|1.05737
09:01:29|1.05718
09:01:30|1.05688
09:01:31|1.05601
09:01:32|1.05601
09:01:33|1.05601
09:01:34|1.05628
09:01:35|1.05628
09:01:36|1.05608
09:01:37|1.05608
09:01:38|1.05608
09:01:39|1.05582
09:01:40|1.05565
09:01:41|1.05564
09:01:42|1.05536
09:01:43|1.05519
09:01:44|1.05519
09:01:45|1.05519
09:01:46|1.05519
09:01:47|1.05508
09:01:48|1.05508
09:01:49|1.05508
09:01:50|1.05508
09:01:51|1.05508
09:01:52|1.05507
09:01:53|1.05519
09:01:54|1.05519
09:01:55|1.05463
09:01:56|1.05463
09:01:58|1.05463
09:01:59|1.05463
09:02:00|1.05463
09:02:01|1.05465
09:02:02|1.05465
09:02:04|1.0548
09:02:05|1.0548
09:02:06|1.05463
09:02:07|1.05463
09:02:09|1.05463
09:02:10|1.05463
09:02:11|1.05463
09:02:12|1.05463
09:02:13|1.05463
09:02:14|1.05443
09:02:15|1.05443
09:02:16|1.05428
09:02:17|1.054
09:02:18|1.054
09:02:20|1.054
09:02:20|1.054
09:02:21|1.05389
09:02:23|1.0543
09:02:24|1.0543
09:02:25|1.0543
09:02:26|1.0543
09:02:27|1.0543
09:02:28|1.05401
09:02:30|1.05401
09:02:30|1.05431
09:02:31|1.05475
09:02:32|1.05475
09:02:33|1.05475
09:02:34|1.05524
09:02:35|1.05524
09:02:36|1.05524
09:02:37|1.05603
09:02:38|1.05603
09:02:40|1.05575
09:02:41|1.05575
09:02:42|1.05575
09:02:43|1.05575
09:02:44|1.05581
09:02:44|1.05552
09:02:45|1.05552
09:02:47|1.05506
09:02:48|1.05506
09:02:49|1.05506
09:02:50|1.05475
09:02:51|1.05475
09:02:52|1.05475
09:02:53|1.05434
09:02:54|1.05434
09:02:55|1.05434
09:02:56|1.05434
09:02:57|1.05434
09:02:59|1.05414
09:03:00|1.05414
09:03:02|1.05414
09:03:03|1.0547
09:03:05|1.0547
09:03:06|1.0547
09:03:08|1.0547
09:03:08|1.05498
09:03:09|1.05484
09:03:10|1.05524
09:03:11|1.05524
09:03:13|1.05552
09:03:14|1.05552
09:03:15|1.05569
09:03:16|1.05569
09:03:17|1.05594
09:03:18|1.05646
09:03:19|1.05659
09:03:20|1.05711
09:03:21|1.05722
09:03:22|1.05704
09:03:23|1.05709
09:03:24|1.05709
09:03:25|1.05709
09:03:26|1.05664
09:03:27|1.05664
09:03:28|1.05664
09:03:29|1.05664
09:03:30|1.05664
09:03:31|1.05664
09:03:32|1.05664
09:03:33|1.05686
09:03:34|1.05686
09:03:35|1.05686
09:03:36|1.05686
09:03:37|1.05686
09:03:38|1.05709
09:03:39|1.05729
09:03:40|1.05709
09:03:41|1.05709
09:03:42|1.05709
09:03:43|1.05775
09:03:44|1.05775
09:03:45|1.05775
09:03:46|1.05775
09:03:47|1.05775
09:03:48|1.05754
09:03:49|1.05754
09:03:50|1.05754
09:03:51|1.05754
09:03:52|1.05754
09:03:53|1.05754
09:03:54|1.05754
09:03:55|1.05754
09:03:56|1.05754
09:03:57|1.05754
09:03:58|1.05709
09:03:59|1.05709
09:04:00|1.05709
09:04:02|1.05709
09:04:02|1.05709
09:04:03|1.05709
09:04:04|1.05709
09:04:05|1.05709
09:04:06|1.0586
09:04:08|1.05832
09:04:09|1.05861
09:04:09|1.05861
09:04:10|1.05861
09:04:12|1.05861
09:04:12|1.05828
09:04:13|1.059
09:04:15|1.05886
09:04:15|1.05886
09:04:16|1.05906
09:04:18|1.05906
09:04:19|1.05906
09:04:20|1.05991
09:04:21|1.05991
09:04:22|1.05991
09:04:23|1.05991
09:04:23|1.05991
09:04:24|1.05991
09:04:26|1.05991
09:04:27|1.05951
09:04:27|1.05951
09:04:29|1.05951
09:04:30|1.05951
09:04:31|1.05951
09:04:32|1.05951
09:04:33|1.05951
09:04:34|1.05951
09:04:35|1.05951
09:04:36|1.05951
09:04:37|1.0595
09:04:38|1.05906
09:04:39|1.05906
09:04:40|1.05906
09:04:41|1.05906
09:04:42|1.05906
09:04:43|1.05906
09:04:44|1.05906
09:04:45|1.05906
09:04:46|1.05906
09:04:47|1.05906
09:04:48|1.059
09:04:49|1.059
09:04:50|1.05906
09:04:51|1.05906
09:04:52|1.05939
09:04:53|1.05939
09:04:54|1.05912
09:04:55|1.05912
09:04:56|1.05912
09:04:57|1.05912
09:04:58|1.05912
09:04:59|1.05906
09:05:00|1.05906
09:05:01|1.05906
09:05:02|1.0595
09:05:04|1.05994
09:05:04|1.05994
09:05:05|1.05994
09:05:06|1.05994
09:05:08|1.06
09:05:09|1.06017
09:05:10|1.06017
09:05:11|1.06017
09:05:12|1.06017
09:05:13|1.06019
09:05:14|1.06019
09:05:15|1.06019
09:05:16|1.06009
09:05:17|1.06009
09:05:18|1.06009
09:05:19|1.06009
09:05:21|1.06009
09:05:21|1.06009
09:05:22|1.06009
09:05:23|1.06009
09:05:25|1.05996
09:05:26|1.05996
09:05:26|1.05996
09:05:28|1.05996
09:05:29|1.05996
09:05:29|1.05996
09:05:31|1.05996
09:05:32|1.0599
09:05:33|1.0599
09:05:34|1.0599
09:05:35|1.0599
09:05:36|1.0599
09:05:37|1.0599
09:05:37|1.0599
09:05:38|1.05996
09:05:40|1.0599
09:05:41|1.0599
09:05:42|1.0599
09:05:43|1.0599
09:05:44|1.0599
09:05:45|1.0599
09:05:46|1.06029
09:05:47|1.06038
09:05:48|1.06038
09:05:49|1.06038
09:05:50|1.06038
09:05:51|1.06038
09:05:52|1.06038
09:05:53|1.06006
09:05:54|1.06011
09:05:54|1.06011
09:05:56|1.06011
09:05:57|1.06011
09:05:58|1.05999
09:05:59|1.05999
09:06:00|1.05999
09:06:02|1.05996
09:06:03|1.05969
09:06:04|1.05969
09:06:05|1.06002
09:06:07|1.06002
09:06:07|1.06002
09:06:08|1.05951
09:06:09|1.05951
09:06:11|1.06004
09:06:12|1.06004
09:06:13|1.06004
09:06:14|1.06004
09:06:16|1.05993
09:06:16|1.05993
09:06:18|1.05951
09:06:19|1.05956
09:06:20|1.06032
09:06:21|1.06032
09:06:22|1.06032
09:06:23|1.06032
09:06:24|1.06032
09:06:25|1.06032
09:06:26|1.06
09:06:27|1.06
09:06:28|1.06
09:06:29|1.06
09:06:31|1.06004
09:06:31|1.06004
09:06:32|1.06004
09:06:33|1.05965
09:06:34|1.05965
09:06:35|1.06004
09:06:36|1.06004
09:06:37|1.05999
09:06:38|1.05999
09:06:39|1.05999
09:06:40|1.05999
09:06:41|1.05999
09:06:42|1.05969
09:06:44|1.05969
09:06:44|1.05969
09:06:46|1.06055
09:06:48|1.06044
09:06:48|1.06044
09:06:49|1.0604
09:06:50|1.06004
09:06:51|1.06004
09:06:52|1.06004
09:06:53|1.06004
09:06:54|1.06004
09:06:55|1.06004
09:06:57|1.06071
09:06:58|1.06071
09:06:59|1.06071
09:07:00|1.06104
09:07:01|1.06118
09:07:01|1.06118
09:07:03|1.06074
09:07:03|1.06074
09:07:06|1.06074
09:07:06|1.06074
09:07:08|1.06044
09:07:09|1.06044
09:07:10|1.06049
09:07:11|1.06049
09:07:12|1.06049
09:07:12|1.06049
09:07:14|1.06049
09:07:15|1.06089
09:07:16|1.06049
09:07:18|1.06049
09:07:18|1.06049
09:07:19|1.06049
09:07:20|1.06049
09:07:21|1.06009
09:07:22|1.06009
09:07:23|1.06009
09:07:24|1.06009
09:07:25|1.06009
09:07:26|1.06009
09:07:27|1.06009
09:07:28|1.06009
09:07:29|1.06009
09:07:30|1.06009
09:07:31|1.06009
09:07:32|1.06009
09:07:33|1.06009
09:07:34|1.06049
09:07:35|1.06049
09:07:37|1.06049
09:07:37|1.06049
09:07:38|1.06049
09:07:41|1.06049
09:07:41|1.06081
09:07:42|1.06124
09:07:43|1.06124
09:07:44|1.06124
09:07:45|1.06124
09:07:46|1.06094
09:07:47|1.06094
09:07:49|1.06129
09:07:49|1.06129
09:07:51|1.06129
09:07:52|1.06095
09:07:52|1.06095
09:07:54|1.06095
09:07:55|1.06136
09:07:56|1.0614
09:07:57|1.0614
09:07:58|1.0614
09:07:58|1.06167
09:08:00|1.06167
09:08:01|1.06167
09:08:02|1.06167
09:08:03|1.06167
09:08:04|1.06167
09:08:05|1.06177
09:08:06|1.06184
09:08:07|1.06184
09:08:08|1.06184
09:08:10|1.06184
09:08:11|1.06184
09:08:12|1.06184
09:08:12|1.06184
09:08:14|1.06184
09:08:14|1.06184
09:08:16|1.06184
09:08:16|1.06184
09:08:17|1.06184
09:08:18|1.061
09:08:19|1.06249
09:08:21|1.06184
09:08:22|1.06184
09:08:24|1.06184
09:08:24|1.06141
09:08:25|1.06141
09:08:26|1.06141
09:08:27|1.06141
09:08:28|1.06215
09:08:30|1.06215
09:08:31|1.06226
09:08:31|1.06226
09:08:32|1.06226
09:08:33|1.0618
09:08:34|1.06191
09:08:35|1.06191
09:08:36|1.06225
09:08:37|1.06226
09:08:38|1.06226
09:08:40|1.06226
09:08:41|1.06226
09:08:42|1.06226
09:08:43|1.06226
09:08:44|1.06226
09:08:45|1.06226
09:08:46|1.06226
09:08:47|1.06226
09:08:48|1.06285
09:08:49|1.06309
09:08:50|1.06309
09:08:51|1.06255
09:08:52|1.06255
09:08:53|1.06292
09:08:54|1.06292
09:08:55|1.06292
09:08:56|1.06292
09:08:57|1.06292
09:08:58|1.06292
09:08:59|1.06292
09:09:00|1.06292
09:09:01|1.06314
09:09:02|1.06332
09:09:03|1.06332
09:09:04|1.06332
09:09:06|1.06332
09:09:06|1.06313
09:09:08|1.06291
09:09:09|1.06291
09:09:10|1.06291
09:09:11|1.06291
09:09:12|1.06291
09:09:13|1.06291
09:09:15|1.06291
09:09:15|1.06291
09:09:17|1.06291
09:09:18|1.06291
09:09:18|1.06291
09:09:20|1.06291
09:09:20|1.06275
09:09:21|1.06275
09:09:23|1.06291
09:09:24|1.06336
09:09:24|1.06336
09:09:26|1.06336
09:09:27|1.06336
09:09:28|1.06336
09:09:28|1.06336
09:09:29|1.06336
09:09:30|1.06336
09:09:32|1.06359
09:09:33|1.06336
09:09:34|1.06336
09:09:35|1.06336
09:09:36|1.06336
09:09:37|1.06336
09:09:38|1.06336
09:09:39|1.06336
09:09:40|1.06339
09:09:41|1.06339
09:09:42|1.06339
09:09:43|1.06336
09:09:44|1.06336
09:09:45|1.06336
09:09:46|1.06336
09:09:47|1.06336
09:09:48|1.06382
09:09:49|1.0622
09:09:50|1.0622
09:09:51|1.0622
09:09:52|1.0622
09:09:53|1.0622
09:09:54|1.0622
09:09:55|1.0622
09:09:56|1.0622
09:09:57|1.0622
09:09:58|1.0622
09:09:59|1.0622
09:10:00|1.0622
09:10:01|1.0622
09:10:02|1.0622
09:10:03|1.0622
09:10:05|1.0622
09:10:06|1.0622
09:10:06|1.0622
09:10:08|1.0622
09:10:09|1.0622
09:10:10|1.0622
09:10:11|1.0622
09:10:12|1.0622
09:10:13|1.06307
09:10:14|1.06307
09:10:15|1.06307
09:10:16|1.06307
09:10:17|1.06307
09:10:18|1.06307
09:10:19|1.06307
09:10:20|1.06307
09:10:21|1.06307
09:10:22|1.06307
09:10:23|1.06307
09:10:24|1.06307
09:10:25|1.06307
09:10:26|1.06307
09:10:27|1.06307
09:10:28|1.06307
09:10:30|1.06307
09:10:30|1.06307
09:10:32|1.06307
09:10:33|1.06307
09:10:34|1.06307
09:10:35|1.06335
09:10:36|1.06335
09:10:36|1.06335
09:10:38|1.06335
09:10:39|1.06335
09:10:40|1.0633
09:10:40|1.0633
09:10:42|1.0633
09:10:43|1.06307
09:10:44|1.06307
09:10:45|1.06307
09:10:46|1.06307
09:10:47|1.06307
09:10:48|1.06307
09:10:49|1.06307
09:10:50|1.0635
09:10:51|1.0635
09:10:52|1.0635
09:10:53|1.0635
09:10:54|1.0635
09:10:55|1.0635
09:10:56|1.0635
09:10:57|1.0635
09:10:58|1.0635
09:10:59|1.0635
09:11:00|1.0635
09:11:01|1.0635
09:11:02|1.0635
09:11:03|1.06398
09:11:04|1.06432
09:11:05|1.06426
09:11:06|1.06426
09:11:08|1.06426
09:11:09|1.06426
09:11:11|1.06426
09:11:12|1.06426
09:11:12|1.06426
09:11:15|1.06426
09:11:15|1.06426
09:11:16|1.06397
09:11:17|1.06397
09:11:18|1.06397
09:11:19|1.06397
09:11:20|1.06397
09:11:21|1.06397
09:11:22|1.06397
09:11:23|1.06397
09:11:24|1.06397
09:11:25|1.06397
09:11:26|1.06397
09:11:27|1.06397
09:11:28|1.06397
09:11:29|1.06397
09:11:30|1.06397
09:11:31|1.06378
09:11:32|1.06378
09:11:33|1.06378
09:11:34|1.06378
09:11:35|1.06378
09:11:36|1.06378
09:11:37|1.06378
09:11:38|1.06378
09:11:39|1.06378
09:11:40|1.06339
09:11:41|1.06375
09:11:42|1.06375
09:11:43|1.06375
09:11:44|1.06319
09:11:45|1.06298
09:11:46|1.06298
09:11:47|1.06298
09:11:48|1.06298
09:11:49|1.06298
09:11:50|1.06298
09:11:51|1.06319
09:11:52|1.06319
09:11:53|1.06319
09:11:54|1.06319
09:11:55|1.06319
09:11:56|1.06319
09:11:57|1.06319
09:11:58|1.06319
09:11:59|1.06319
09:12:00|1.06319
09:12:01|1.06319
09:12:03|1.06319
09:12:04|1.06367
09:12:04|1.06429
09:12:07|1.06429
09:12:07|1.06381
09:12:08|1.06381
09:12:09|1.06381
09:12:10|1.06381
09:12:11|1.06381
09:12:12|1.06381
09:12:13|1.06381
09:12:14|1.06381
09:12:15|1.06381
09:12:16|1.06381
09:12:17|1.06381
09:12:18|1.06381
09:12:19|1.06381
09:12:20|1.06381
09:12:22|1.06381
09:12:23|1.06381
09:12:24|1.06381
09:12:25|1.0638
09:12:25|1.0638
09:12:26|1.0638
09:12:28|1.0638
09:12:29|1.0638
09:12:30|1.0638
09:12:31|1.0638
09:12:32|1.06336
09:12:34|1.06336
09:12:34|1.06336
09:12:35|1.06336
09:12:36|1.06336
09:12:37|1.06336
09:12:38|1.06336
09:12:39|1.06336
09:12:40|1.06336
09:12:41|1.06336
09:12:42|1.06336
09:12:43|1.06336
09:12:44|1.06336
09:12:45|1.06336
09:12:46|1.06326
09:12:47|1.06326
09:12:49|1.06326
09:12:49|1.06326
09:12:50|1.06326
09:12:52|1.06331
09:12:52|1.06331
09:12:54|1.06331
09:12:55|1.06331
09:12:56|1.06331
09:12:57|1.06331
09:12:58|1.06331
09:12:59|1.06331
09:12:59|1.06331
09:13:01|1.06331
09:13:01|1.06331
09:13:03|1.06331
09:13:04|1.06331
09:13:04|1.06326
09:13:07|1.06326
09:13:07|1.06327
09:13:09|1.06327
09:13:10|1.06327
09:13:11|1.06327
09:13:12|1.06327
09:13:13|1.063
09:13:15|1.063
09:13:15|1.063
09:13:16|1.063
09:13:18|1.06315
09:13:20|1.06315
09:13:20|1.06315
09:13:21|1.06315
09:13:22|1.06249
09:13:23|1.06239
09:13:24|1.06239
09:13:25|1.06241
09:13:27|1.06241
09:13:27|1.06241
09:13:28|1.06241
09:13:30|1.06241
09:13:31|1.06241
09:13:32|1.06241
09:13:33|1.06241
09:13:34|1.06241
09:13:35|1.06241
09:13:36|1.06241
09:13:37|1.06241
09:13:38|1.06241
09:13:39|1.06241
09:13:40|1.06241
09:13:41|1.06241
09:13:42|1.062
09:13:43|1.06196
09:13:44|1.06196
09:13:45|1.06196
09:13:46|1.06196
09:13:47|1.06196
09:13:48|1.06196
09:13:49|1.06196
09:13:50|1.06196
09:13:51|1.06196
09:13:52|1.06196
09:13:53|1.06196
09:13:54|1.06196
09:13:56|1.06196
09:13:57|1.06196
09:13:57|1.06196
09:13:58|1.06196
09:13:59|1.06196
09:14:01|1.06196
09:14:01|1.06196
09:14:02|1.06196
09:14:04|1.06196
09:14:05|1.06196
09:14:06|1.06196
09:14:07|1.06196
09:14:08|1.06196
09:14:10|1.06237
09:14:11|1.06237
09:14:13|1.06237
09:14:13|1.06237
09:14:14|1.06237
09:14:16|1.06237
09:14:16|1.06237
09:14:18|1.06237
09:14:20|1.06237
09:14:21|1.06237
09:14:21|1.06237
09:14:23|1.06237
09:14:23|1.06237
09:14:25|1.06237
09:14:25|1.06237
09:14:26|1.06237
09:14:28|1.06237
09:14:28|1.06237
09:14:30|1.06237
09:14:31|1.06192
09:14:31|1.06192
09:14:33|1.06192
09:14:33|1.06192
09:14:35|1.06192
09:14:36|1.06192
09:14:37|1.06192
09:14:37|1.06196
09:14:38|1.06196
09:14:39|1.06196
09:14:41|1.0632
09:14:42|1.0632
09:14:43|1.0632
09:14:44|1.0632
09:14:44|1.0632
09:14:45|1.0632
09:14:47|1.0632
09:14:47|1.06346
09:14:49|1.06362
09:14:50|1.06362
09:14:50|1.06362
09:14:51|1.06362
09:14:52|1.06362
09:14:54|1.0633
09:14:54|1.0633
09:14:56|1.0633
09:14:57|1.06359
09:14:57|1.06359
09:14:58|1.06359
09:15:00|1.06359
09:15:00|1.06359
09:15:02|1.06359
09:15:02|1.06359
09:15:04|1.06352
09:15:05|1.06352
09:15:07|1.06352
09:15:07|1.06352
09:15:08|1.06319
09:15:09|1.06319
09:15:10|1.06319
09:15:12|1.0632
09:15:14|1.0632
09:15:14|1.06376
09:15:15|1.06376
09:15:16|1.06319
09:15:17|1.06319
09:15:18|1.06319
09:15:19|1.06319
09:15:20|1.06319
09:15:22|1.06319
09:15:23|1.06319
09:15:24|1.06319
09:15:25|1.063
09:15:26|1.063
09:15:27|1.063
09:15:28|1.06286
09:15:29|1.06301
09:15:30|1.06301
09:15:31|1.06301
09:15:32|1.06301
09:15:32|1.06301
09:15:34|1.06301
09:15:35|1.06301
09:15:36|1.06331
09:15:36|1.06331
09:15:38|1.06331
09:15:39|1.06331
09:15:41|1.06331
09:15:41|1.06331
09:15:42|1.06331
09:15:43|1.06331
09:15:44|1.06331
09:15:45|1.06331
09:15:46|1.06376
09:15:47|1.06376
09:15:48|1.06376
09:15:49|1.06376
09:15:50|1.06376
09:15:51|1.06376
09:15:52|1.06376
09:15:53|1.06376
09:15:54|1.0632
09:15:56|1.0632
09:15:56|1.0632
09:15:57|1.0632
09:15:58|1.0633
09:15:59|1.0633
09:16:00|1.0633
09:16:01|1.0633
09:16:02|1.0633
09:16:04|1.0633
09:16:04|1.0633
09:16:05|1.0633
09:16:06|1.0633
09:16:07|1.06285
09:16:09|1.06285
09:16:09|1.06285
09:16:11|1.06285
09:16:11|1.06285
09:16:13|1.06285
09:16:14|1.06285
09:16:16|1.06285
09:16:16|1.06285
09:16:18|1.06285
09:16:19|1.06285
09:16:20|1.06285
09:16:21|1.06285
09:16:22|1.06285
09:16:23|1.06285
09:16:24|1.06261
09:16:25|1.06261
09:16:26|1.06261
09:16:28|1.06261
09:16:29|1.06261
09:16:30|1.06261
09:16:30|1.06261
09:16:32|1.06261
09:16:32|1.06261
09:16:34|1.06261
09:16:35|1.06261
09:16:37|1.06261
09:16:38|1.06261
09:16:39|1.06261
09:16:41|1.06243
09:16:41|1.06243
09:16:42|1.06292
09:16:44|1.06292
09:16:44|1.06292
09:16:46|1.06292
09:16:46|1.06292
09:16:47|1.06292
09:16:49|1.06292
09:16:49|1.06292
09:16:50|1.06292
09:16:51|1.06292
09:16:52|1.06292
09:16:54|1.06292
09:16:54|1.06292
09:16:56|1.06292
09:16:57|1.06385
09:16:58|1.06385
09:16:58|1.06385
09:16:59|1.06385
09:17:00|1.06385
09:17:02|1.06385
09:17:02|1.06385
09:17:04|1.06422
09:17:05|1.06451
09:17:06|1.06451
09:17:07|1.06451
09:17:08|1.06426
09:17:09|1.06426
09:17:10|1.06426
09:17:11|1.0642
09:17:12|1.0642
09:17:13|1.0642
09:17:14|1.0642
09:17:15|1.0642
09:17:16|1.0642
09:17:17|1.0642
09:17:18|1.0642
09:17:19|1.0642
09:17:21|1.0642
09:17:21|1.0642
09:17:23|1.06465
09:17:24|1.0647
09:17:25|1.0647
09:17:26|1.0647
09:17:27|1.0647
09:17:28|1.0647
09:17:29|1.0647
09:17:30|1.06465
09:17:31|1.06465
09:17:32|1.06465
09:17:33|1.06466
09:17:34|1.06466
09:17:35|1.06466
09:17:36|1.06466
09:17:37|1.06514
09:17:38|1.06535
09:17:39|1.06551
09:17:40|1.06521
09:17:41|1.06518
09:17:42|1.06511
09:17:43|1.06511
09:17:44|1.06511
09:17:45|1.06511
09:17:46|1.06511
09:17:47|1.06511
09:17:48|1.06511
09:17:49|1.06511
09:17:50|1.06585
09:17:51|1.06556
09:17:53|1.06556
09:17:53|1.06556
09:17:54|1.06556
09:17:55|1.06556
09:17:56|1.06522
09:17:57|1.06522
09:17:58|1.06522
09:18:00|1.06522
09:18:01|1.06546
09:18:01|1.06527
09:18:03|1.06527
09:18:04|1.06527
09:18:05|1.06549
09:18:06|1.06549
09:18:07|1.06549
09:18:07|1.06549
09:18:08|1.06556
09:18:09|1.06556
09:18:11|1.06583
09:18:13|1.06579
09:18:13|1.06579
09:18:14|1.06579
09:18:15|1.06579
09:18:16|1.06629
09:18:17|1.06628
09:18:18|1.06628
09:18:19|1.06628
09:18:20|1.06628
09:18:21|1.06628
09:18:22|1.06628
09:18:24|1.06628
09:18:26|1.06628
09:18:26|1.06628
09:18:27|1.06628
09:18:28|1.06645
09:18:30|1.06645
09:18:31|1.06645
09:18:31|1.06676
09:18:33|1.06718
09:18:34|1.0668
09:18:35|1.06692
09:18:36|1.0666
09:18:37|1.0666
09:18:38|1.0666
09:18:39|1.0666
09:18:40|1.06718
09:18:41|1.06728
09:18:42|1.06728
09:18:43|1.06711
09:18:44|1.06711
09:18:45|1.06711
09:18:46|1.06711
09:18:47|1.06706
09:18:48|1.06706
09:18:49|1.06705
09:18:50|1.06705
09:18:51|1.06705
09:18:52|1.06705
09:18:53|1.06705
09:18:54|1.06705
09:18:55|1.0666
09:18:56|1.0666
09:18:57|1.0666
09:18:58|1.06705
09:19:00|1.06721
09:19:00|1.06721
09:19:02|1.06721
09:19:03|1.06741
09:19:03|1.06741
09:19:05|1.06741
09:19:06|1.06741
09:19:06|1.06724
09:19:08|1.06711
09:19:09|1.06711
09:19:10|1.06749
09:19:11|1.06789
09:19:12|1.06734
09:19:13|1.06705
09:19:15|1.06655
09:19:15|1.0666
09:19:16|1.0666
09:19:17|1.06748
09:19:18|1.06748
09:19:19|1.06748
09:19:20|1.06748
09:19:21|1.06748
09:19:22|1.06726
09:19:24|1.06726
09:19:24|1.06726
09:19:25|1.06722
09:19:27|1.06705
09:19:27|1.06705
09:19:29|1.06705
09:19:30|1.06705
09:19:31|1.06705
09:19:31|1.06704
09:19:33|1.06784
09:19:33|1.06796
09:19:34|1.06812
09:19:36|1.06817
09:19:37|1.06795
09:19:38|1.06795
09:19:39|1.06788
09:19:40|1.06788
09:19:41|1.06819
09:19:42|1.06814
09:19:43|1.06808
09:19:44|1.06808
09:19:45|1.06813
09:19:46|1.06813
09:19:47|1.06809
09:19:49|1.06813
09:19:49|1.0684
09:19:51|1.06835
09:19:52|1.06873
09:19:52|1.06873
09:19:54|1.06894
09:19:54|1.06885
09:19:56|1.06899
09:19:57|1.06896
09:19:58|1.06896
09:19:59|1.06896
09:20:00|1.0684
09:20:00|1.0684
09:20:03|1.06846
09:20:03|1.06846
09:20:05|1.06846
09:20:06|1.06885
09:20:06|1.069
09:20:07|1.069
09:20:09|1.069
09:20:10|1.069
09:20:10|1.06914
09:20:11|1.06917
09:20:13|1.06917
09:20:14|1.06947
09:20:15|1.0693
09:20:15|1.06923
09:20:16|1.06923
09:20:18|1.06923
09:20:19|1.06936
09:20:20|1.06957
09:20:22|1.07
09:20:22|1.07043
09:20:23|1.07026
09:20:24|1.07026
09:20:25|1.07043
09:20:26|1.07026
09:20:27|1.06967
09:20:28|1.06956
09:20:29|1.06936
09:20:30|1.06936
09:20:31|1.06953
09:20:32|1.06953
09:20:33|1.06953
09:20:34|1.06953
09:20:35|1.06953
09:20:36|1.06953
09:20:37|1.06942
09:20:39|1.06974
09:20:39|1.07008
09:20:41|1.06943
09:20:42|1.06943
09:20:44|1.06943
09:20:44|1.06881
09:20:45|1.06881
09:20:46|1.06943
09:20:47|1.07
09:20:48|1.07
09:20:49|1.07
09:20:50|1.07
09:20:51|1.07
09:20:52|1.07
09:20:53|1.06988
09:20:54|1.06988
09:20:55|1.06988
09:20:56|1.06988
09:20:57|1.06988
09:20:58|1.06988
09:20:59|1.06988
09:21:00|1.06988
09:21:01|1.06988
09:21:02|1.06988
09:21:03|1.06988
09:21:04|1.06988
09:21:05|1.06988
09:21:06|1.0702
09:21:07|1.0702
09:21:08|1.0702
09:21:09|1.0702
09:21:10|1.0702
09:21:11|1.0702
09:21:12|1.0702
09:21:14|1.07044
09:21:15|1.07079
09:21:16|1.07079
09:21:18|1.07081
09:21:18|1.07098
09:21:19|1.07098
09:21:21|1.071
09:21:21|1.07097
09:21:22|1.07097
09:21:24|1.07081
09:21:26|1.07081
09:21:26|1.07081
09:21:27|1.07048
09:21:28|1.07048
09:21:29|1.07048
09:21:31|1.07048
09:21:32|1.07048
09:21:33|1.07048
09:21:33|1.07048
09:21:35|1.07037
09:21:36|1.07084
09:21:36|1.07084
09:21:38|1.07081
09:21:39|1.07081
09:21:40|1.07081
09:21:41|1.07034
09:21:42|1.07034
09:21:43|1.07034
09:21:44|1.07034
09:21:45|1.07034
09:21:46|1.07034
09:21:46|1.07034
09:21:47|1.07034
09:21:49|1.07034
09:21:50|1.07034
09:21:51|1.07012
09:21:51|1.07012
09:21:53|1.07012
09:21:54|1.06906
09:21:55|1.06972
09:21:56|1.06972
09:21:57|1.06972
09:21:58|1.06972
09:21:59|1.06972
09:21:59|1.06927
09:22:01|1.06927
09:22:02|1.06927
09:22:03|1.06927
09:22:04|1.06927
09:22:05|1.06927
09:22:06|1.06927
09:22:07|1.06927
09:22:07|1.06927
09:22:09|1.06927
09:22:11|1.07006
09:22:11|1.06927
09:22:12|1.06927
09:22:13|1.06927
09:22:14|1.06926
09:22:15|1.06926
09:22:16|1.06972
09:22:18|1.06972
09:22:18|1.06972
09:22:20|1.06972
09:22:22|1.06972
09:22:22|1.06972
09:22:23|1.06972
09:22:25|1.06927
09:22:26|1.06927
09:22:26|1.06905
09:22:28|1.06972
09:22:29|1.06972
09:22:30|1.06972
09:22:31|1.06972
09:22:32|1.06927
09:22:33|1.06927
09:22:34|1.06927
09:22:35|1.06927
09:22:36|1.06927
09:22:37|1.06927
09:22:38|1.06927
09:22:39|1.06927
09:22:39|1.06927
09:22:41|1.06927
09:22:42|1.06927
09:22:43|1.06931
09:22:44|1.06931
09:22:45|1.06931
09:22:46|1.06931
09:22:46|1.06931
09:22:48|1.06927
09:22:49|1.06927
09:22:50|1.06927
09:22:51|1.06927
09:22:52|1.06927
09:22:52|1.06927
09:22:54|1.06883
09:22:54|1.06883
09:22:56|1.06883
09:22:57|1.06883
09:22:58|1.0688
09:22:59|1.06856
09:23:00|1.0682
09:23:01|1.0682
09:23:01|1.06813
09:23:03|1.06813
09:23:04|1.06813
09:23:05|1.06813
09:23:06|1.06813
09:23:07|1.068
09:23:09|1.06792
09:23:09|1.06792
09:23:10|1.06792
09:23:11|1.06792
09:23:13|1.06792
09:23:14|1.06792
09:23:15|1.06765
09:23:15|1.06761
09:23:17|1.06776
09:23:19|1.06765
09:23:19|1.06765
09:23:21|1.06765
09:23:23|1.0672
09:23:24|1.0672
09:23:25|1.0672
09:23:25|1.0672
09:23:27|1.06747
09:23:29|1.06772
09:23:29|1.06772
09:23:30|1.06772
09:23:31|1.06772
09:23:33|1.06752
09:23:34|1.06752
09:23:34|1.06747
09:23:36|1.06747
09:23:37|1.06741
09:23:38|1.06741
09:23:39|1.06741
09:23:40|1.06741
09:23:41|1.06741
09:23:42|1.06728
09:23:43|1.06728
09:23:43|1.06747
09:23:45|1.06747
09:23:45|1.06747
09:23:47|1.06747
09:23:48|1.06792
09:23:48|1.06792
09:23:50|1.06792
09:23:51|1.06792
09:23:52|1.06792
09:23:53|1.06792
09:23:54|1.06792
09:23:55|1.06792
09:23:55|1.06832
09:23:57|1.06832
09:23:58|1.06832
09:23:59|1.06832
09:24:00|1.06832
09:24:01|1.06832
09:24:02|1.06832
09:24:02|1.06832
09:24:04|1.06832
09:24:05|1.06832
09:24:07|1.06792
09:24:07|1.06792
09:24:08|1.06792
09:24:10|1.06747
09:24:11|1.06711
09:24:12|1.06705
09:24:13|1.06705
09:24:13|1.06703
09:24:15|1.06703
09:24:15|1.06703
09:24:17|1.06703
09:24:18|1.06703
09:24:19|1.06728
09:24:20|1.06761
09:24:21|1.06761
09:24:21|1.06761
09:24:23|1.06761
09:24:23|1.06761
09:24:25|1.06761
09:24:26|1.06761
09:24:27|1.06761
09:24:28|1.06761
09:24:28|1.06728
09:24:30|1.06728
09:24:30|1.06679
09:24:32|1.06669
09:24:32|1.06669
09:24:34|1.06669
09:24:36|1.06669
09:24:36|1.06669
09:24:37|1.06668
09:24:38|1.06653
09:24:39|1.06639
09:24:40|1.06638
09:24:41|1.06638
09:24:42|1.06638
09:24:43|1.06638
09:24:44|1.06671
09:24:45|1.06671
09:24:46|1.06671
09:24:47|1.06671
09:24:48|1.06671
09:24:49|1.06671
09:24:50|1.06675
09:24:51|1.06675
09:24:52|1.06675
09:24:53|1.06675
09:24:54|1.06675
09:24:55|1.06675
09:24:56|1.06675
09:24:57|1.06675
09:24:58|1.06657
09:24:59|1.06657
09:25:00|1.06657
09:25:01|1.06657
09:25:02|1.06657
09:25:03|1.06657
09:25:04|1.06657
09:25:05|1.06656
09:25:06|1.06656
09:25:07|1.06673
09:25:08|1.06673
09:25:09|1.06673
09:25:10|1.06673
09:25:11|1.06673
09:25:12|1.06673
09:25:13|1.06673
09:25:14|1.06673
09:25:15|1.06683
09:25:16|1.06728
09:25:17|1.06728
09:25:18|1.06784
09:25:20|1.06784
09:25:21|1.06794
09:25:23|1.06794
09:25:23|1.06794
09:25:25|1.068
09:25:26|1.068
09:25:27|1.068
09:25:27|1.068
09:25:29|1.06773
09:25:30|1.06773
09:25:30|1.06773
09:25:32|1.06773
09:25:33|1.06777
09:25:34|1.06773
09:25:35|1.06773
09:25:36|1.06773
09:25:37|1.06773
09:25:38|1.06773
09:25:39|1.06773
09:25:40|1.06773
09:25:41|1.06773
09:25:42|1.06773
09:25:43|1.06773
09:25:43|1.06773
09:25:45|1.06773
09:25:46|1.06773
09:25:47|1.06773
09:25:47|1.06773
09:25:49|1.06773
09:25:50|1.06773
09:25:51|1.06773
09:25:52|1.06773
09:25:53|1.06791
09:25:54|1.06791
09:25:55|1.06791
09:25:57|1.06791
09:25:57|1.06791
09:25:58|1.06791
09:25:59|1.06791
09:26:00|1.06791
09:26:02|1.06791
09:26:02|1.06791
09:26:04|1.06791
09:26:06|1.06791
09:26:06|1.06791
09:26:07|1.0681
09:26:08|1.0681
09:26:10|1.0681
09:26:11|1.0681
09:26:11|1.06785
09:26:12|1.06785
09:26:14|1.06785
09:26:15|1.0679
09:26:15|1.06807
09:26:16|1.06807
09:26:17|1.06807
09:26:18|1.06807
09:26:20|1.06807
09:26:22|1.06691
09:26:22|1.06691
09:26:23|1.06691
09:26:24|1.06691
09:26:25|1.06691
09:26:27|1.06691
09:26:28|1.06691
09:26:29|1.06691
09:26:30|1.06691
09:26:32|1.06678
09:26:33|1.06678
09:26:33|1.06722
09:26:35|1.06773
09:26:36|1.06773
09:26:37|1.06773
09:26:39|1.06773
09:26:39|1.06773
09:26:40|1.06773
09:26:41|1.06773
09:26:42|1.06773
09:26:44|1.06773
09:26:45|1.06773
09:26:45|1.06773
09:26:46|1.06785
09:26:47|1.06785
09:26:48|1.06785
09:26:49|1.06785
09:26:51|1.06785
09:26:52|1.06785
09:26:52|1.06785
09:26:53|1.06785
09:26:54|1.06785
09:26:56|1.06785
09:26:56|1.06785
09:26:57|1.06785
09:26:58|1.06804
09:26:59|1.06785
09:27:00|1.06785
09:27:02|1.06785
09:27:03|1.06785
09:27:03|1.06785
09:27:04|1.06785
09:27:06|1.06785
09:27:06|1.06786
09:27:08|1.06785
09:27:08|1.06785
09:27:10|1.06785
09:27:10|1.06786
09:27:11|1.06786
09:27:13|1.06786
09:27:14|1.06785
09:27:15|1.06785
09:27:16|1.06855
09:27:17|1.06866
09:27:18|1.06866
09:27:19|1.06866
09:27:20|1.06866
09:27:21|1.06866
09:27:22|1.06883
09:27:23|1.06902
09:27:24|1.06902
09:27:25|1.06902
09:27:27|1.06902
09:27:28|1.06902
09:27:29|1.06953
09:27:30|1.06953
09:27:31|1.06953
09:27:32|1.06953
09:27:34|1.06953
09:27:35|1.06953
09:27:36|1.06953
09:27:37|1.06953
09:27:38|1.06953
09:27:38|1.06953
09:27:40|1.06953
09:27:40|1.06908
09:27:42|1.06902
09:27:43|1.06902
09:27:43|1.06902
09:27:45|1.06902
09:27:46|1.06902
09:27:46|1.06902
09:27:47|1.06908
09:27:48|1.06908
09:27:50|1.06908
09:27:51|1.06908
09:27:51|1.06908
09:27:53|1.06969
09:27:54|1.06902
09:27:54|1.06902
09:27:55|1.06953
09:27:56|1.06953
09:27:58|1.06953
09:27:59|1.06953
09:28:01|1.06953
09:28:01|1.06953
09:28:02|1.06953
09:28:03|1.06953
09:28:05|1.06953
09:28:05|1.06953
09:28:06|1.06953
09:28:07|1.06953
09:28:08|1.06953
09:28:09|1.06953
09:28:10|1.06953
09:28:11|1.06953
09:28:12|1.06953
09:28:13|1.06918
09:28:15|1.06918
09:28:16|1.06918
09:28:16|1.06917
09:28:17|1.06917
09:28:18|1.0689
09:28:20|1.0689
09:28:20|1.0689
09:28:22|1.0689
09:28:23|1.06841
09:28:24|1.06828
09:28:25|1.06828
09:28:26|1.06799
09:28:27|1.06799
09:28:28|1.06799
09:28:29|1.06799
09:28:30|1.06799
09:28:32|1.06817
09:28:32|1.06817
09:28:34|1.06817
09:28:35|1.06818
09:28:36|1.06817
09:28:37|1.06863
09:28:38|1.06863
09:28:39|1.06863
09:28:40|1.06863
09:28:41|1.06863
09:28:42|1.06842
09:28:43|1.06863
09:28:44|1.06863
09:28:45|1.06863
09:28:46|1.0695
09:28:47|1.06971
09:28:48|1.06971
09:28:49|1.06971
09:28:50|1.06971
09:28:51|1.06971
09:28:52|1.06971
09:28:53|1.06971
09:28:54|1.06971
09:28:55|1.06971
09:28:56|1.06966
09:28:57|1.07
09:28:58|1.07
09:28:59|1.07
09:29:00|1.06994
09:29:01|1.06994
09:29:02|1.06962
09:29:03|1.06962
09:29:04|1.06949
09:29:05|1.06949
09:29:06|1.06949
09:29:07|1.06949
09:29:09|1.06904
09:29:09|1.06904
09:29:10|1.06904
09:29:11|1.06904
09:29:12|1.06904
09:29:13|1.06867
09:29:14|1.06859
09:29:15|1.06859
09:29:16|1.06859
09:29:17|1.06859
09:29:18|1.06841
09:29:19|1.06841
09:29:20|1.06841
09:29:21|1.06841
09:29:22|1.06841
09:29:24|1.06841
09:29:25|1.06841
09:29:27|1.06841
09:29:27|1.06838
09:29:28|1.06859
09:29:29|1.06859
09:29:30|1.06859
09:29:32|1.06859
09:29:32|1.06859
09:29:34|1.06859
09:29:34|1.06854
09:29:35|1.06854
09:29:38|1.06854
09:29:39|1.06854
09:29:40|1.06854
09:29:41|1.06854
09:29:41|1.06854
09:29:43|1.06854
09:29:44|1.06854
09:29:45|1.06854
09:29:46|1.06854
09:29:47|1.06854
09:29:48|1.06854
09:29:48|1.06791
09:29:50|1.06773
09:29:51|1.06773
09:29:51|1.06773
09:29:53|1.06773
09:29:54|1.06773
09:29:56|1.06773
09:29:57|1.06773
09:29:58|1.06773
09:29:58|1.06773
09:30:00|1.06773
09:30:00|1.06773
09:30:02|1.06773
09:30:03|1.06773
09:30:03|1.06773
09:30:06|1.06773
09:30:07|1.06773
09:30:08|1.06788
09:30:09|1.06788
09:30:09|1.06788
09:30:12|1.06788
09:30:13|1.06788
09:30:14|1.06788
09:30:15|1.06788
09:30:15|1.06788
09:30:17|1.06788
09:30:17|1.06788
09:30:19|1.06814
09:30:20|1.06788
09:30:21|1.06788
09:30:22|1.06788
09:30:22|1.06788
09:30:24|1.06788
09:30:26|1.06788
09:30:27|1.06788
09:30:28|1.06788
09:30:29|1.06788
09:30:30|1.06788
09:30:31|1.06814
09:30:32|1.06814
09:30:33|1.06904
09:30:34|1.06904
09:30:35|1.06904
09:30:36|1.06904
09:30:37|1.06904
09:30:38|1.06925
09:30:39|1.06947
09:30:40|1.06947
09:30:41|1.06947
09:30:42|1.06947
09:30:43|1.06942
09:30:44|1.06914
09:30:45|1.06914
09:30:46|1.06914
09:30:47|1.06914
09:30:48|1.06914
09:30:50|1.06914
09:30:51|1.06914
09:30:52|1.06914
09:30:53|1.06914
09:30:54|1.06948
09:30:54|1.06948
09:30:56|1.06948
09:30:56|1.06948
09:30:58|1.06948
09:30:58|1.06948
09:31:00|1.06948
09:31:01|1.06948
09:31:02|1.06948
09:31:03|1.06948
09:31:04|1.06947
09:31:05|1.06858
09:31:06|1.06903
09:31:07|1.06904
09:31:08|1.06904
09:31:09|1.06903
09:31:10|1.06903
09:31:11|1.06903
09:31:12|1.06903
09:31:13|1.06903
09:31:14|1.06903
09:31:15|1.06903
09:31:16|1.06903
09:31:17|1.06903
09:31:18|1.06903
09:31:19|1.06903
09:31:20|1.06903
09:31:21|1.0688
09:31:23|1.0688
09:31:23|1.0688
09:31:24|1.0688
09:31:26|1.0688
09:31:28|1.0688
09:31:29|1.0688
09:31:29|1.0688
09:31:31|1.0688
09:31:32|1.06903
09:31:34|1.06996
09:31:34|1.06992
09:31:35|1.0697
09:31:36|1.0697
09:31:37|1.0697
09:31:39|1.06948
09:31:40|1.06948
09:31:41|1.06948
09:31:42|1.06954
09:31:43|1.06954
09:31:44|1.06954
09:31:45|1.06993
09:31:46|1.06993
09:31:46|1.06993
09:31:47|1.06993
09:31:49|1.06993
09:31:50|1.06993
09:31:51|1.06993
09:31:52|1.06993
09:31:53|1.06993
09:31:53|1.06993
09:31:54|1.07
09:31:56|1.07
09:31:57|1.07
09:31:58|1.07
09:31:59|1.07
09:32:00|1.07
09:32:01|1.07
09:32:02|1.07
09:32:03|1.07
09:32:05|1.06959
09:32:05|1.0698
09:32:06|1.0698
09:32:07|1.0698
09:32:08|1.0698
09:32:09|1.06948
09:32:10|1.06953
09:32:11|1.06953
09:32:12|1.06953
09:32:13|1.06953
09:32:14|1.06953
09:32:15|1.06953
09:32:16|1.06953
09:32:18|1.06953
09:32:20|1.06953
09:32:20|1.06953
09:32:21|1.06953
09:32:22|1.06953
09:32:23|1.06948
09:32:24|1.0694
09:32:25|1.0694
09:32:27|1.0694
09:32:27|1.0694
09:32:30|1.0694
09:32:30|1.0694
09:32:31|1.0694
09:32:32|1.06907
09:32:33|1.06907
09:32:35|1.06948
09:32:36|1.06948
09:32:38|1.06948
09:32:38|1.06948
09:32:40|1.06948
09:32:41|1.06948
09:32:42|1.06948
09:32:43|1.06948
09:32:44|1.06948
09:32:46|1.06948
09:32:46|1.06948
09:32:48|1.06948
09:32:49|1.06948
09:32:49|1.06948
09:32:51|1.06948
09:32:51|1.06948
09:32:52|1.06948
09:32:54|1.06948
09:32:54|1.06903
09:32:55|1.06903
09:32:56|1.06903
09:32:57|1.06903
09:32:59|1.06903
09:33:00|1.06941
09:33:01|1.06941
09:33:01|1.06941
09:33:03|1.06923
09:33:04|1.06871
09:33:05|1.06871
09:33:06|1.06871
09:33:07|1.06871
09:33:08|1.0684
09:33:09|1.0684
09:33:09|1.06817
09:33:10|1.06817
09:33:12|1.06817
09:33:12|1.06802
09:33:14|1.06802
09:33:15|1.06802
09:33:16|1.06802
09:33:17|1.06802
09:33:18|1.0677
09:33:18|1.0677
09:33:20|1.0677
09:33:21|1.0677
09:33:21|1.0677
09:33:22|1.0677
09:33:24|1.0677
09:33:26|1.0677
09:33:26|1.0677
09:33:27|1.0677
09:33:29|1.0677
09:33:30|1.0677
09:33:32|1.06782
09:33:32|1.06782
09:33:33|1.06782
09:33:34|1.06772
09:33:36|1.06795
09:33:37|1.06816
09:33:39|1.06817
09:33:39|1.06817
09:33:40|1.06817
09:33:42|1.06817
09:33:43|1.06817
09:33:44|1.06817
09:33:44|1.06817
09:33:46|1.06817
09:33:47|1.06817
09:33:48|1.06817
09:33:49|1.06817
09:33:50|1.06817
09:33:51|1.06817
09:33:53|1.06817
09:33:53|1.06817
09:33:54|1.06817
09:33:55|1.06817
09:33:56|1.06817
09:33:57|1.06851
09:33:58|1.06851
09:33:59|1.06851
09:34:01|1.06851
09:34:02|1.06851
09:34:03|1.06851
09:34:04|1.06851
09:34:04|1.06851
09:34:06|1.06851
09:34:07|1.06851
09:34:08|1.06851
09:34:09|1.06851
09:34:10|1.06851
09:34:10|1.0686
09:34:12|1.0686
09:34:13|1.0686
09:34:14|1.0686
09:34:15|1.0686
09:34:16|1.0686
09:34:17|1.0686
09:34:18|1.0686
09:34:20|1.0686
09:34:20|1.06871
09:34:21|1.06871
09:34:22|1.06943
09:34:23|1.06943
09:34:25|1.06943
09:34:26|1.06944
09:34:27|1.06944
09:34:28|1.06944
09:34:30|1.06944
09:34:30|1.06944
09:34:31|1.06944
09:34:32|1.06944
09:34:33|1.06938
09:34:34|1.06938
09:34:35|1.06938
09:34:36|1.06938
09:34:38|1.06938
09:34:39|1.06938
09:34:39|1.06938
09:34:41|1.06937
09:34:42|1.06939
09:34:42|1.06939
09:34:44|1.06954
09:34:45|1.06954
09:34:45|1.06949
09:34:47|1.06949
09:34:48|1.06949
09:34:49|1.06932
09:34:50|1.06932
09:34:51|1.06932
09:34:51|1.06932
09:34:52|1.06932
09:34:54|1.06932
09:34:55|1.06932
09:34:56|1.06932
09:34:57|1.06932
09:34:57|1.06932
09:35:00|1.06937
09:35:00|1.06937
09:35:01|1.06937
09:35:02|1.06937
09:35:03|1.06937
09:35:04|1.06937
09:35:06|1.06937
09:35:07|1.06937
09:35:08|1.06937
09:35:09|1.06937
09:35:10|1.06937
09:35:11|1.06969
09:35:12|1.06969
09:35:13|1.06949
09:35:13|1.06949
09:35:15|1.06949
09:35:15|1.06949
09:35:17|1.06949
09:35:18|1.06949
09:35:19|1.06949
09:35:20|1.06949
09:35:21|1.06947
09:35:21|1.06947
09:35:23|1.06949
09:35:24|1.06949
09:35:25|1.06949
09:35:26|1.06949
09:35:27|1.06949
09:35:29|1.06949
09:35:29|1.06949
09:35:31|1.06949
09:35:32|1.06949
09:35:32|1.06949
09:35:34|1.06949
09:35:36|1.06949
09:35:37|1.06949
09:35:38|1.06949
09:35:39|1.06949
09:35:39|1.06949
09:35:40|1.0697
09:35:41|1.06988
09:35:43|1.07004
09:35:44|1.07004
09:35:44|1.07004
09:35:45|1.07004
09:35:47|1.07004
09:35:48|1.07004
09:35:49|1.07004
09:35:49|1.07004
09:35:51|1.07004
09:35:51|1.07004
09:35:53|1.07004
09:35:55|1.07004
09:35:55|1.06993
09:35:56|1.06993
09:35:57|1.06993
09:35:59|1.06993
09:36:00|1.06993
09:36:01|1.06993
09:36:01|1.06993
09:36:03|1.06913
09:36:04|1.06913
09:36:05|1.06913
09:36:07|1.06886
09:36:07|1.06886
09:36:08|1.06886
09:36:09|1.06886
09:36:10|1.06886
09:36:11|1.06886
09:36:12|1.06886
09:36:14|1.06886
09:36:15|1.06886
09:36:15|1.06886
09:36:17|1.06886
09:36:17|1.06886
09:36:19|1.06886
09:36:20|1.06886
09:36:21|1.06886
09:36:22|1.06887
09:36:23|1.06887
09:36:24|1.06888
09:36:25|1.06888
09:36:26|1.06888
09:36:26|1.06921
09:36:28|1.06921
09:36:29|1.06921
09:36:30|1.06921
09:36:32|1.06911
09:36:32|1.06886
09:36:33|1.06886
09:36:34|1.06886
09:36:36|1.06886
09:36:38|1.06941
09:36:38|1.06941
09:36:39|1.06954
09:36:40|1.06954
09:36:41|1.07029
09:36:42|1.07036
09:36:43|1.07036
09:36:44|1.07036
09:36:45|1.07036
09:36:46|1.07036
09:36:47|1.0704
09:36:48|1.0704
09:36:49|1.0704
09:36:50|1.0704
09:36:52|1.07049
09:36:53|1.0708
09:36:54|1.0708
09:36:55|1.0708
09:36:55|1.0708
09:36:56|1.0708
09:36:58|1.0708
09:36:59|1.07044
09:37:00|1.07044
09:37:01|1.07044
09:37:02|1.07044
09:37:03|1.07044
09:37:04|1.07044
09:37:05|1.07044
09:37:06|1.06999
09:37:07|1.06999
09:37:07|1.06999
09:37:09|1.06999
09:37:10|1.06999
09:37:11|1.06999
09:37:11|1.07044
09:37:12|1.07044
09:37:14|1.07013
09:37:15|1.07013
09:37:16|1.07006
09:37:17|1.07006
09:37:17|1.07006
09:37:19|1.06999
09:37:20|1.06999
09:37:21|1.06999
09:37:22|1.06999
09:37:23|1.06999
09:37:24|1.06999
09:37:26|1.06999
09:37:26|1.06999
09:37:27|1.06999
09:37:28|1.06999
09:37:29|1.06999
09:37:30|1.06999
09:37:31|1.06999
09:37:32|1.06999
09:37:33|1.07012
09:37:34|1.07012
09:37:35|1.06999
09:37:36|1.06999
09:37:37|1.06999
09:37:38|1.06999
09:37:39|1.06999
09:37:41|1.06994
09:37:41|1.06994
09:37:43|1.06994
09:37:44|1.06923
09:37:46|1.06923
09:37:46|1.06951
09:37:47|1.06955
09:37:48|1.06955
09:37:49|1.06955
09:37:50|1.06955
09:37:51|1.06955
09:37:52|1.06955
09:37:53|1.06955
09:37:54|1.06955
09:37:55|1.06955
09:37:56|1.06955
09:37:58|1.06955
09:37:58|1.06955
09:38:00|1.06955
09:38:01|1.06955
09:38:02|1.06955
09:38:03|1.06955
09:38:04|1.06955
09:38:04|1.06955
09:38:05|1.06956
09:38:08|1.06956
09:38:08|1.06955
09:38:10|1.06955
09:38:10|1.06955
09:38:11|1.06955
09:38:12|1.06955
09:38:13|1.06955
09:38:14|1.06955
09:38:15|1.06955
09:38:16|1.06955
09:38:17|1.06955
09:38:18|1.06955
09:38:19|1.06955
09:38:20|1.06955
09:38:22|1.06955
09:38:23|1.06955
09:38:24|1.06936
09:38:25|1.06936
09:38:26|1.06936
09:38:27|1.06936
09:38:28|1.06936
09:38:29|1.06936
09:38:30|1.06936
09:38:31|1.06935
09:38:31|1.06935
09:38:34|1.06935
09:38:34|1.06935
09:38:35|1.06911
09:38:37|1.06911
09:38:38|1.06911
09:38:39|1.06911
09:38:39|1.06911
09:38:41|1.06911
09:38:42|1.06911
09:38:43|1.06911
09:38:44|1.07009
09:38:45|1.07009
09:38:47|1.07009
09:38:48|1.07012
09:38:49|1.07012
09:38:49|1.07012
09:38:51|1.07012
09:38:52|1.07012
09:38:53|1.07012
09:38:53|1.07012
09:38:54|1.07033
09:38:55|1.07033
09:38:57|1.07033
09:38:58|1.07033
09:38:59|1.07033
09:39:00|1.07033
09:39:01|1.07033
09:39:02|1.07033
09:39:04|1.07033
09:39:05|1.07033
09:39:07|1.07033
09:39:08|1.07
09:39:09|1.07
09:39:10|1.07
09:39:11|1.07
09:39:12|1.07
09:39:13|1.06961
09:39:14|1.06961
09:39:15|1.06961
09:39:16|1.06961
09:39:17|1.06956
09:39:18|1.06956
09:39:19|1.06956
09:39:20|1.06956
09:39:21|1.06956
09:39:22|1.06956
09:39:23|1.06956
09:39:24|1.06956
09:39:25|1.06956
09:39:26|1.06956
09:39:27|1.06956
09:39:28|1.06956
09:39:29|1.06956
09:39:30|1.06956
09:39:31|1.06956
09:39:32|1.06956
09:39:33|1.06956
09:39:34|1.06917
09:39:35|1.06917
09:39:36|1.06917
09:39:37|1.06917
09:39:38|1.06917
09:39:39|1.06917
09:39:40|1.06917
09:39:41|1.06917
09:39:42|1.06917
09:39:43|1.06917
09:39:45|1.06917
09:39:45|1.06917
09:39:46|1.06917
09:39:48|1.06924
09:39:49|1.06924
09:39:50|1.06924
09:39:51|1.06924
09:39:52|1.06924
09:39:53|1.06924
09:39:54|1.06929
09:39:56|1.06929
09:39:57|1.06929
09:39:58|1.06929
09:39:58|1.06929
09:39:59|1.06929
09:40:00|1.06929
09:40:02|1.06969
09:40:03|1.06969
09:40:04|1.06969
09:40:06|1.06969
09:40:07|1.06969
09:40:08|1.0702
09:40:09|1.07044
09:40:11|1.07044
09:40:11|1.07044
09:40:12|1.07044
09:40:13|1.07044
09:40:14|1.07044
09:40:15|1.07044
09:40:16|1.07044
09:40:17|1.07044
09:40:18|1.07044
09:40:19|1.07044
09:40:20|1.07044
09:40:21|1.07044
09:40:22|1.07044
09:40:23|1.07044
09:40:24|1.07044
09:40:25|1.07044
09:40:26|1.07044
09:40:27|1.07044
09:40:28|1.07018
09:40:29|1.07018
09:40:30|1.07018
09:40:31|1.07018
09:40:32|1.07013
09:40:33|1.07013
09:40:35|1.07013
09:40:37|1.07013
09:40:37|1.07013
09:40:38|1.07
09:40:39|1.06974
09:40:41|1.06947
09:40:41|1.06969
09:40:42|1.06969
09:40:44|1.06969
09:40:45|1.06969
09:40:45|1.06969
09:40:46|1.06969
09:40:47|1.06969
09:40:48|1.06969
09:40:49|1.07025
09:40:51|1.07025
09:40:51|1.07025
09:40:53|1.07025
09:40:54|1.07025
09:40:55|1.07025
09:40:55|1.07025
09:40:56|1.07025
09:40:57|1.07025
09:40:59|1.07025
09:40:59|1.07025
09:41:00|1.07088
09:41:01|1.07088
09:41:02|1.07088
09:41:03|1.07088
09:41:04|1.07088
09:41:06|1.07088
09:41:07|1.07088
09:41:07|1.07088
09:41:08|1.07088
09:41:10|1.07159
09:41:11|1.07159
09:41:12|1.07184
09:41:13|1.07162
09:41:14|1.07162
09:41:15|1.07162
09:41:16|1.07162
09:41:17|1.07162
09:41:18|1.07162
09:41:19|1.07162
09:41:20|1.07162
09:41:21|1.07162
09:41:22|1.07162
09:41:23|1.07162
09:41:24|1.07162
09:41:25|1.07162
09:41:26|1.07127
09:41:27|1.07127
09:41:28|1.0714
09:41:29|1.0714
09:41:30|1.0714
09:41:31|1.0714
09:41:32|1.0709
09:41:33|1.0709
09:41:34|1.0709
09:41:35|1.0709
09:41:36|1.07095
09:41:37|1.07095
09:41:38|1.07095
09:41:40|1.07095
09:41:41|1.0709
09:41:42|1.07051
09:41:44|1.07051
09:41:44|1.07051
09:41:45|1.07099
09:41:46|1.07099
09:41:47|1.07099
09:41:48|1.07083
09:41:49|1.07083
09:41:50|1.07097
09:41:51|1.07097
09:41:52|1.07097
09:41:53|1.07097
09:41:54|1.07097
09:41:55|1.07097
09:41:56|1.07097
09:41:57|1.07097
09:41:58|1.07097
09:41:59|1.07097
09:42:00|1.07097
09:42:01|1.07097
09:42:02|1.07141
09:42:03|1.07141
09:42:04|1.07141
09:42:05|1.07141
09:42:06|1.07141
09:42:07|1.07141
09:42:08|1.07141
09:42:09|1.07097
09:42:10|1.07097
09:42:11|1.07075
09:42:12|1.07075
09:42:13|1.07075
09:42:14|1.07097
09:42:15|1.07097
09:42:16|1.07097
09:42:18|1.07097
09:42:19|1.07097
09:42:20|1.07097
09:42:21|1.07097
09:42:22|1.07097
09:42:23|1.07097
09:42:24|1.07097
09:42:25|1.07097
09:42:26|1.07097
09:42:27|1.07097
09:42:29|1.07097
09:42:29|1.07097
09:42:30|1.07097
09:42:31|1.07097
09:42:32|1.07097
09:42:33|1.07097
09:42:34|1.07097
09:42:35|1.07097
09:42:37|1.07097
09:42:38|1.07097
09:42:38|1.07099
09:42:39|1.07105
09:42:41|1.07105
09:42:43|1.07105
09:42:43|1.07105
09:42:44|1.07105
09:42:45|1.07105
09:42:46|1.07105
09:42:47|1.07105
09:42:48|1.07105
09:42:49|1.07105
09:42:50|1.07105
09:42:51|1.07105
09:42:52|1.07105
09:42:53|1.07105
09:42:54|1.07105
09:42:55|1.07105
09:42:56|1.07105
09:42:57|1.0711
09:42:58|1.0711
09:42:59|1.0711
09:43:01|1.0711
09:43:02|1.0711
09:43:03|1.0711
09:43:05|1.0711
09:43:05|1.0711
09:43:07|1.07088
09:43:08|1.07088
09:43:08|1.07088
09:43:09|1.07025
09:43:11|1.07025
09:43:12|1.07025
09:43:13|1.07025
09:43:14|1.07025
09:43:15|1.07025
09:43:16|1.07025
09:43:16|1.07025
09:43:18|1.07025
09:43:19|1.07025
09:43:19|1.07025
09:43:20|1.07025
09:43:22|1.06994
09:43:24|1.06994
09:43:24|1.06994
09:43:25|1.06994
09:43:26|1.06994
09:43:27|1.06994
09:43:28|1.06994
09:43:29|1.06994
09:43:30|1.06984
09:43:31|1.06984
09:43:32|1.06984
09:43:33|1.06984
09:43:34|1.06984
09:43:36|1.06984
09:43:36|1.06984
09:43:39|1.06984
09:43:39|1.06984
09:43:40|1.06984
09:43:42|1.07006
09:43:42|1.07028
09:43:44|1.07028
09:43:45|1.07028
09:43:46|1.07028
09:43:48|1.07028
09:43:48|1.07028
09:43:49|1.07028
09:43:50|1.07028
09:43:51|1.07028
09:43:52|1.07028
09:43:54|1.07028
09:43:55|1.07028
09:43:56|1.07028
09:43:57|1.07028
09:43:58|1.07028
09:43:59|1.07028
09:44:00|1.07028
09:44:01|1.07028
09:44:02|1.07028
09:44:03|1.07028
09:44:04|1.07028
09:44:05|1.07028
09:44:06|1.07028
09:44:07|1.07028
09:44:07|1.07028
09:44:09|1.07028
09:44:09|1.07028
09:44:11|1.07028
09:44:12|1.07028
09:44:13|1.07028
09:44:14|1.07028
09:44:15|1.07028
09:44:16|1.07028
09:44:17|1.07028
09:44:18|1.07028
09:44:19|1.07028
09:44:19|1.07028
09:44:22|1.07028
09:44:22|1.07028
09:44:24|1.07028
09:44:24|1.07028
09:44:25|1.07028
09:44:26|1.07028
09:44:27|1.07028
09:44:28|1.07028
09:44:30|1.07028
09:44:30|1.07028
09:44:31|1.07028
09:44:32|1.07028
09:44:34|1.07028
09:44:34|1.07028
09:44:36|1.07028
09:44:37|1.07028
09:44:38|1.07028
09:44:38|1.07028
09:44:39|1.07028
09:44:41|1.07028
09:44:41|1.07028
09:44:42|1.07028
09:44:44|1.07028
09:44:45|1.06984
09:44:47|1.06985
09:44:48|1.06985
09:44:49|1.06985
09:44:50|1.06985
09:44:51|1.06985
09:44:51|1.06985
09:44:52|1.06985
09:44:53|1.06995
09:44:54|1.06995
09:44:55|1.06995
09:44:56|1.06995
09:44:58|1.07024
09:44:59|1.07114
09:45:00|1.0713
09:45:00|1.0713
09:45:01|1.07143
09:45:03|1.07162
09:45:03|1.07171
09:45:05|1.07171
09:45:06|1.07171
09:45:06|1.07162
09:45:08|1.07162
09:45:08|1.07162
09:45:10|1.07162
09:45:11|1.07062
09:45:11|1.07062
09:45:12|1.07073
09:45:14|1.07027
09:45:15|1.07027
09:45:16|1.07027
09:45:17|1.07029
09:45:18|1.07029
09:45:20|1.07029
09:45:20|1.07029
09:45:21|1.07029
09:45:22|1.07029
09:45:23|1.07029
09:45:24|1.07029
09:45:26|1.0703
09:45:26|1.0703
09:45:27|1.07024
09:45:29|1.07024
09:45:29|1.07024
09:45:31|1.07024
09:45:31|1.07029
09:45:32|1.07029
09:45:33|1.07029
09:45:34|1.07029
09:45:36|1.07029
09:45:36|1.07029
09:45:37|1.07029
09:45:38|1.07029
09:45:40|1.07029
09:45:41|1.07029
09:45:42|1.07029
09:45:44|1.07029
09:45:44|1.07029
09:45:46|1.07029
09:45:47|1.07029
09:45:48|1.07029
09:45:49|1.07029
09:45:50|1.07029
09:45:52|1.07029
09:45:53|1.07029
09:45:53|1.07029
09:45:55|1.07029
09:45:55|1.07029
09:45:56|1.07029
09:45:57|1.07029
09:45:59|1.07029
09:45:59|1.07029
09:46:00|1.07029
09:46:01|1.07029
09:46:02|1.07029
09:46:03|1.07029
09:46:05|1.07029
09:46:07|1.07029
09:46:08|1.0701
09:46:09|1.0701
09:46:10|1.0701
09:46:11|1.0701
09:46:12|1.0701
09:46:12|1.0701
09:46:14|1.0701
09:46:15|1.0701
09:46:16|1.0701
09:46:17|1.0701
09:46:18|1.0701
09:46:19|1.0701
09:46:20|1.0701
09:46:22|1.0701
09:46:22|1.0701
09:46:23|1.0701
09:46:24|1.06984
09:46:26|1.06984
09:46:26|1.06966
09:46:27|1.06966
09:46:28|1.06966
09:46:29|1.06948
09:46:31|1.06948
09:46:31|1.06948
09:46:33|1.06941
09:46:33|1.06927
09:46:35|1.06927
09:46:35|1.06923
09:46:37|1.06915
09:46:38|1.06915
09:46:39|1.06915
09:46:39|1.06915
09:46:40|1.0691
09:46:42|1.0691
09:46:43|1.06894
09:46:44|1.06896
09:46:45|1.06896
09:46:47|1.06896
09:46:48|1.06896
09:46:49|1.06896
09:46:50|1.06896
09:46:51|1.06896
09:46:52|1.06893
09:46:53|1.06893
09:46:55|1.06893
09:46:55|1.06893
09:46:56|1.06883
09:46:58|1.06883
09:46:59|1.06883
09:46:59|1.06871
09:47:01|1.06894
09:47:01|1.06894
09:47:02|1.06894
09:47:04|1.06896
09:47:04|1.06896
09:47:06|1.06931
09:47:07|1.0694
09:47:08|1.0694
09:47:09|1.0694
09:47:10|1.06984
09:47:11|1.06984
09:47:12|1.06984
09:47:13|1.06984
09:47:14|1.06984
09:47:15|1.06984
09:47:16|1.07002
09:47:18|1.07002
09:47:18|1.07002
09:47:20|1.07003
09:47:21|1.07003
09:47:22|1.07003
09:47:23|1.07003
09:47:24|1.07003
09:47:25|1.07003
09:47:25|1.07003
09:47:27|1.07
09:47:28|1.07
09:47:29|1.07
09:47:30|1.0695
09:47:31|1.0695
09:47:32|1.0695
09:47:33|1.0695
09:47:33|1.0695
09:47:35|1.0695
09:47:35|1.06985
09:47:37|1.0701
09:47:38|1.0701
09:47:38|1.0701
09:47:40|1.0701
09:47:41|1.0701
09:47:42|1.07021
09:47:43|1.07039
09:47:44|1.07039
09:47:46|1.07039
09:47:46|1.07039
09:47:47|1.07039
09:47:49|1.07134
09:47:50|1.07134
09:47:50|1.07134
09:47:52|1.07134
09:47:54|1.07134
09:47:54|1.07121
09:47:55|1.07139
09:47:56|1.07162
09:47:57|1.07224
09:47:58|1.07228
09:47:59|1.07229
09:48:00|1.07229
09:48:02|1.07187
09:48:03|1.07187
09:48:04|1.07187
09:48:05|1.07203
09:48:06|1.07203
09:48:07|1.07203
09:48:08|1.07203
09:48:09|1.07203
09:48:10|1.07203
09:48:11|1.07207
09:48:12|1.07208
09:48:13|1.07203
09:48:14|1.07204
09:48:15|1.07204
09:48:16|1.07204
09:48:17|1.07204
09:48:19|1.07204
09:48:19|1.07204
09:48:21|1.07204
09:48:21|1.07204
09:48:23|1.07257
09:48:24|1.07269
09:48:25|1.07269
09:48:26|1.07249
09:48:26|1.07249
09:48:28|1.072
09:48:29|1.072
09:48:30|1.072
09:48:30|1.072
09:48:32|1.072
09:48:33|1.0716
09:48:33|1.07134
09:48:36|1.07116
09:48:36|1.071
09:48:37|1.07104
09:48:38|1.07104
09:48:39|1.07104
09:48:40|1.07104
09:48:41|1.07104
09:48:42|1.07072
09:48:43|1.07072
09:48:44|1.07072
09:48:45|1.07072
09:48:46|1.07072
09:48:47|1.07072
09:48:49|1.07072
09:48:51|1.07072
09:48:52|1.07072
09:48:53|1.07072
09:48:54|1.07072
09:48:55|1.07072
09:48:56|1.071
09:48:57|1.071
09:48:58|1.071
09:48:59|1.071
09:49:00|1.071
09:49:01|1.071
09:49:02|1.071
09:49:03|1.071
09:49:04|1.07117
09:49:05|1.07117
09:49:06|1.07123
09:49:07|1.07123
09:49:08|1.07123
09:49:09|1.07123
09:49:10|1.07123
09:49:11|1.07123
09:49:12|1.07123
09:49:13|1.07123
09:49:14|1.07123
09:49:15|1.07128
09:49:16|1.07128
09:49:17|1.07128
09:49:18|1.07153
09:49:19|1.07153
09:49:20|1.07153
09:49:21|1.07153
09:49:22|1.07153
09:49:23|1.07153
09:49:24|1.07153
09:49:26|1.07153
09:49:27|1.07153
09:49:27|1.07153
09:49:28|1.07153
09:49:29|1.07153
09:49:30|1.07153
09:49:31|1.07153
09:49:32|1.07153
09:49:33|1.07153
09:49:34|1.07153
09:49:35|1.07153
09:49:36|1.07153
09:49:37|1.07153
09:49:38|1.07153
09:49:40|1.07153
09:49:41|1.07153
09:49:42|1.07153
09:49:43|1.07153
09:49:45|1.07153
09:49:45|1.07153
09:49:46|1.07153
09:49:47|1.07122
09:49:49|1.07122
09:49:49|1.07145
09:49:51|1.07175
09:49:52|1.07175
09:49:53|1.07175
09:49:54|1.07175
09:49:55|1.07175
09:49:56|1.07175
09:49:57|1.07175
09:49:58|1.07175
09:49:59|1.07175
09:50:00|1.07175
09:50:01|1.07175
09:50:02|1.07175
09:50:03|1.07175
09:50:04|1.07175
09:50:05|1.07175
09:50:06|1.07175
09:50:07|1.07161
09:50:08|1.07161
09:50:09|1.07153
09:50:10|1.07153
09:50:11|1.07153
09:50:13|1.07153
09:50:14|1.07153
09:50:15|1.07153
09:50:15|1.07153
09:50:17|1.07153
09:50:18|1.07139
09:50:19|1.07139
09:50:20|1.07139
09:50:21|1.07139
09:50:22|1.07139
09:50:23|1.07155
09:50:24|1.07155
09:50:25|1.07178
09:50:26|1.07178
09:50:27|1.07178
09:50:28|1.07178
09:50:29|1.07178
09:50:30|1.07178
09:50:31|1.07178
09:50:32|1.07178
09:50:33|1.07178
09:50:34|1.07178
09:50:35|1.07204
09:50:36|1.07204
09:50:37|1.07204
09:50:39|1.072
09:50:39|1.072
09:50:40|1.072
09:50:41|1.072
09:50:42|1.072
09:50:44|1.07161
09:50:45|1.07161
09:50:47|1.07161
09:50:47|1.07161
09:50:49|1.07161
09:50:50|1.07161
09:50:50|1.07161
09:50:51|1.07161
09:50:52|1.07161
09:50:54|1.07246
09:50:55|1.07246
09:50:57|1.07279
09:50:58|1.07279
09:50:58|1.07279
09:50:59|1.07279
09:51:00|1.07279
09:51:01|1.07279
09:51:03|1.07279
09:51:05|1.07279
09:51:05|1.07279
09:51:06|1.07279
09:51:07|1.07279
09:51:08|1.07279
09:51:10|1.07279
09:51:11|1.07279
09:51:12|1.07279
09:51:13|1.07279
09:51:14|1.07216
09:51:15|1.07216
09:51:16|1.07216
09:51:17|1.07245
09:51:19|1.07245
09:51:19|1.07245
09:51:20|1.07245
09:51:22|1.07245
09:51:23|1.07245
09:51:24|1.07245
09:51:25|1.07245
09:51:26|1.07205
09:51:27|1.07205
09:51:27|1.07205
09:51:29|1.07205
09:51:30|1.07205
09:51:31|1.07205
09:51:32|1.07205
09:51:33|1.07205
09:51:33|1.07205
09:51:35|1.07205
09:51:36|1.072
09:51:37|1.072
09:51:38|1.072
09:51:39|1.072
09:51:40|1.072
09:51:42|1.072
09:51:42|1.072
09:51:43|1.072
09:51:44|1.072
09:51:46|1.072
09:51:46|1.072
09:51:49|1.072
09:51:50|1.072
09:51:50|1.072
09:51:52|1.072
09:51:53|1.07205
09:51:54|1.07205
09:51:55|1.07205
09:51:56|1.07205
09:51:57|1.07134
09:51:58|1.07111
09:52:00|1.07111
09:52:00|1.07111
09:52:02|1.07111
09:52:03|1.07111
09:52:04|1.07111
09:52:05|1.07111
09:52:06|1.07111
09:52:07|1.07111
09:52:08|1.07065
09:52:09|1.07065
09:52:10|1.07065
09:52:11|1.07065
09:52:12|1.07065
09:52:13|1.07065
09:52:14|1.07065
09:52:15|1.07065
09:52:16|1.07067
09:52:18|1.07067
09:52:19|1.07067
09:52:20|1.07117
09:52:21|1.07117
09:52:22|1.07117
09:52:23|1.07117
09:52:24|1.07112
09:52:25|1.07112
09:52:26|1.07112
09:52:27|1.07112
09:52:28|1.07112
09:52:29|1.07112
09:52:30|1.07112
09:52:31|1.07112
09:52:32|1.07112
09:52:33|1.07145
09:52:34|1.07145
09:52:35|1.07145
09:52:36|1.07145
09:52:37|1.07145
09:52:38|1.07145
09:52:39|1.07114
09:52:40|1.07114
09:52:41|1.07114
09:52:42|1.07112
09:52:44|1.0707
09:52:45|1.0707
09:52:46|1.0707
09:52:48|1.0707
09:52:48|1.0707
09:52:49|1.0707
09:52:50|1.0707
09:52:52|1.0707
09:52:53|1.0707
09:52:54|1.07112
09:52:55|1.07112
09:52:56|1.07112
09:52:56|1.07117
09:52:58|1.07117
09:52:58|1.07151
09:53:00|1.07151
09:53:01|1.07151
09:53:02|1.07151
09:53:02|1.07151
09:53:04|1.07151
09:53:05|1.07151
09:53:05|1.07151
09:53:06|1.07151
09:53:07|1.07151
09:53:09|1.07151
09:53:09|1.07151
09:53:10|1.07151
09:53:12|1.07146
09:53:13|1.07146
09:53:15|1.07129
09:53:15|1.07129
09:53:16|1.07129
09:53:17|1.0707
09:53:18|1.07105
09:53:19|1.07105
09:53:20|1.07112
09:53:22|1.07112
09:53:23|1.07112
09:53:23|1.07112
09:53:25|1.07112
09:53:26|1.07112
09:53:27|1.07082
09:53:27|1.07073
09:53:29|1.07073
09:53:30|1.07073
09:53:31|1.07101
09:53:31|1.07101
09:53:32|1.07101
09:53:33|1.07101
09:53:35|1.07101
09:53:36|1.07101
09:53:37|1.07101
09:53:38|1.07101
09:53:38|1.07101
09:53:40|1.07101
09:53:40|1.07101
09:53:41|1.07101
09:53:43|1.07101
09:53:43|1.07055
09:53:45|1.07055
09:53:46|1.07055
09:53:47|1.07055
09:53:48|1.07055
09:53:49|1.07055
09:53:50|1.07055
09:53:52|1.07055
09:53:52|1.07055
09:53:54|1.07002
09:53:55|1.07002
09:53:56|1.07002
09:53:57|1.07002
09:53:57|1.07002
09:53:58|1.07024
09:54:01|1.07024
09:54:02|1.07013
09:54:04|1.07057
09:54:05|1.07057
09:54:05|1.06998
09:54:07|1.0702
09:54:08|1.0702
09:54:09|1.07012
09:54:10|1.07012
09:54:11|1.07012
09:54:13|1.07012
09:54:13|1.07012
09:54:14|1.07012
09:54:15|1.07012
09:54:16|1.07012
09:54:17|1.07012
09:54:18|1.06975
09:54:19|1.06975
09:54:20|1.06974
09:54:21|1.06974
09:54:22|1.06974
09:54:23|1.06974
09:54:25|1.06974
09:54:26|1.06974
09:54:27|1.06974
09:54:29|1.06974
09:54:29|1.06974
09:54:30|1.06974
09:54:32|1.07051
09:54:33|1.07051
09:54:35|1.07051
09:54:36|1.07051
09:54:36|1.07051
09:54:37|1.0705
09:54:38|1.0705
09:54:39|1.0705
09:54:40|1.0705
09:54:42|1.0705
09:54:43|1.0705
09:54:43|1.0705
09:54:44|1.0705
09:54:45|1.0705
09:54:46|1.0705
09:54:48|1.0705
09:54:49|1.07025
09:54:50|1.07025
09:54:51|1.07025
09:54:52|1.07025
09:54:53|1.07049
09:54:55|1.07051
09:54:55|1.07051
09:54:56|1.07051
09:54:58|1.07051
09:54:59|1.07137
09:55:00|1.07137
09:55:02|1.07137
09:55:02|1.07137
09:55:03|1.07137
09:55:05|1.07137
09:55:06|1.07137
09:55:07|1.07137
09:55:08|1.07137
09:55:09|1.07137
09:55:09|1.07137
09:55:11|1.07137
09:55:13|1.07137
09:55:13|1.07137
09:55:14|1.07137
09:55:15|1.07137
09:55:16|1.07137
09:55:17|1.0713
09:55:18|1.0713
09:55:19|1.0713
09:55:20|1.0713
09:55:21|1.07101
09:55:22|1.07101
09:55:23|1.07101
09:55:24|1.07095
09:55:25|1.07095
09:55:26|1.07095
09:55:27|1.07095
09:55:28|1.07095
09:55:29|1.07019
09:55:31|1.0705
09:55:31|1.0705
09:55:32|1.0705
09:55:33|1.06989
09:55:35|1.07045
09:55:35|1.07045
09:55:37|1.07045
09:55:37|1.07045
09:55:38|1.07045
09:55:39|1.07045
09:55:41|1.07045
09:55:41|1.07045
09:55:42|1.07045
09:55:43|1.07045
09:55:44|1.07039
09:55:45|1.07039
09:55:46|1.07039
09:55:47|1.07039
09:55:48|1.07039
09:55:49|1.07039
09:55:50|1.07039
09:55:52|1.0706
09:55:54|1.0706
09:55:54|1.0706
09:55:55|1.0706
09:55:56|1.0706
09:55:57|1.0706
09:55:59|1.07095
09:56:00|1.07095
09:56:01|1.07095
09:56:02|1.07095
09:56:04|1.07095
09:56:05|1.07095
09:56:06|1.07095
09:56:06|1.07095
09:56:07|1.07095
09:56:09|1.07095
09:56:10|1.07095
09:56:10|1.07095
09:56:11|1.07095
09:56:12|1.07095
09:56:13|1.07095
09:56:14|1.07095
09:56:15|1.07095
09:56:16|1.07095
09:56:17|1.07095
09:56:18|1.07095
09:56:20|1.07095
09:56:20|1.07095
09:56:21|1.07126
09:56:22|1.07126
09:56:24|1.07126
09:56:25|1.07163
09:56:26|1.07163
09:56:26|1.07113
09:56:28|1.07113
09:56:29|1.07113
09:56:30|1.07113
09:56:31|1.07113
09:56:32|1.07113
09:56:33|1.07113
09:56:34|1.07113
09:56:34|1.07113
09:56:36|1.07095
09:56:37|1.07095
09:56:37|1.07095
09:56:39|1.07095
09:56:40|1.07095
09:56:41|1.07095
09:56:42|1.07095
09:56:42|1.07095
09:56:43|1.07095
09:56:45|1.07095
09:56:46|1.07095
09:56:47|1.07095
09:56:48|1.07095
09:56:49|1.07095
09:56:49|1.07095
09:56:51|1.07095
09:56:52|1.07095
09:56:53|1.07095
09:56:54|1.07095
09:56:55|1.07095
09:56:56|1.07051
09:56:57|1.07051
09:56:58|1.07051
09:56:59|1.07051
09:57:00|1.07051
09:57:01|1.07051
09:57:03|1.0705
09:57:04|1.0705
09:57:05|1.0705
09:57:06|1.07
09:57:07|1.07
09:57:08|1.0695
09:57:09|1.0695
09:57:10|1.0695
09:57:11|1.06984
09:57:12|1.06984
09:57:14|1.06984
09:57:14|1.06984
09:57:15|1.06963
09:57:16|1.06962
09:57:18|1.0695
09:57:19|1.0695
09:57:20|1.0695
09:57:21|1.0695
09:57:22|1.0695
09:57:23|1.0695
09:57:24|1.0695
09:57:25|1.0695
09:57:26|1.0695
09:57:27|1.06919
09:57:28|1.06917
09:57:29|1.06917
09:57:30|1.06917
09:57:31|1.06917
09:57:33|1.07019
09:57:34|1.07006
09:57:36|1.07006
09:57:36|1.07006
09:57:38|1.07006
09:57:38|1.07006
09:57:40|1.07006
09:57:40|1.07006
09:57:41|1.07006
09:57:43|1.07006
09:57:43|1.07006
09:57:44|1.07006
09:57:46|1.07006
09:57:47|1.07006
09:57:48|1.07006
09:57:48|1.07006
09:57:49|1.07006
09:57:50|1.07006
09:57:52|1.07006
09:57:53|1.07006
09:57:54|1.07006
09:57:56|1.07006
09:57:57|1.07006
09:57:57|1.07006
09:57:59|1.07006
09:58:00|1.07051
09:58:01|1.07051
09:58:03|1.07059
09:58:03|1.07072
09:58:05|1.07072
09:58:05|1.07095
09:58:07|1.07095
09:58:07|1.07095
09:58:08|1.07095
09:58:10|1.07095
09:58:11|1.07114
09:58:12|1.07095
09:58:12|1.07095
09:58:14|1.07095
09:58:15|1.07095
09:58:16|1.07095
09:58:16|1.07095
09:58:17|1.07095
09:58:19|1.07095
09:58:20|1.07128
09:58:21|1.07128
09:58:22|1.07128
09:58:23|1.07128
09:58:25|1.07128
09:58:26|1.07128
09:58:27|1.07128
09:58:28|1.07128
09:58:29|1.071
09:58:30|1.07095
09:58:32|1.07095
09:58:32|1.07095
09:58:33|1.07095
09:58:34|1.0705
09:58:35|1.0705
09:58:37|1.0705
09:58:38|1.0705
09:58:39|1.06949
09:58:40|1.06949
09:58:41|1.06949
09:58:42|1.06954
09:58:44|1.06954
09:58:44|1.06954
09:58:45|1.06954
09:58:47|1.06954
09:58:48|1.07003
09:58:48|1.07003
09:58:50|1.07003
09:58:51|1.07003
09:58:52|1.07003
09:58:53|1.07042
09:58:55|1.07042
09:58:56|1.07042
09:58:57|1.07042
09:58:58|1.07042
09:58:59|1.07042
09:58:59|1.07042
09:59:02|1.07042
09:59:02|1.07042
09:59:04|1.07042
09:59:05|1.07042
09:59:06|1.07067
09:59:07|1.07059
09:59:07|1.07059
09:59:09|1.07101
09:59:10|1.07101
09:59:11|1.07101
09:59:12|1.07101
09:59:13|1.07101
09:59:14|1.0709
09:59:14|1.0709
09:59:17|1.0709
09:59:17|1.0709
09:59:19|1.0709
09:59:19|1.0709
09:59:20|1.0709
09:59:22|1.0709
09:59:23|1.0709
09:59:24|1.07039
09:59:24|1.07039
09:59:26|1.07061
09:59:27|1.07061
09:59:28|1.07061
09:59:28|1.07061
09:59:29|1.07061
09:59:31|1.07061
09:59:32|1.07061
09:59:34|1.07061
09:59:34|1.07061
09:59:35|1.07061
09:59:36|1.07061
09:59:37|1.07061
09:59:38|1.07023
09:59:39|1.07043
09:59:40|1.07043
09:59:41|1.07043
09:59:42|1.07043
09:59:44|1.07043
09:59:45|1.07043
09:59:46|1.07043
09:59:47|1.07043
09:59:48|1.07043
09:59:49|1.07043
09:59:50|1.07043
09:59:51|1.07043
09:59:52|1.0707
09:59:53|1.07023
09:59:55|1.07023
09:59:55|1.07023
09:59:56|1.07023
09:59:57|1.07023
09:59:58|1.07023
09:59:59|1.07023
10:00:01|1.07023
10:00:01|1.07023
10:00:02|1.0698
10:00:03|1.06979
10:00:04|1.06979
10:00:06|1.0698
10:00:07|1.0698
10:00:08|1.0698
10:00:10|1.0698
10:00:10|1.0698
10:00:12|1.0698
10:00:12|1.06953
10:00:13|1.06907
10:00:14|1.06907
10:00:15|1.06907
10:00:17|1.06907
10:00:17|1.06907
10:00:18|1.06907
10:00:19|1.06936
10:00:20|1.06936
10:00:21|1.06936
10:00:22|1.06947
10:00:23|1.06937
10:00:25|1.06936
10:00:25|1.06936
10:00:27|1.06936
10:00:27|1.06936
10:00:29|1.06936
10:00:29|1.06936
10:00:30|1.06936
10:00:32|1.06936
10:00:33|1.06936
10:00:34|1.06931
10:00:35|1.06931
10:00:36|1.06931
10:00:36|1.06931
10:00:38|1.06931
10:00:38|1.06931
10:00:39|1.06931
10:00:41|1.06931
10:00:41|1.06905
10:00:42|1.06905
10:00:44|1.06905
10:00:45|1.06905
10:00:46|1.06905
10:00:46|1.06905
10:00:48|1.06919
10:00:48|1.06919
10:00:49|1.06919
10:00:51|1.06947
10:00:51|1.06947
10:00:52|1.06947
10:00:53|1.06947
10:00:55|1.06947
10:00:56|1.06947
10:00:58|1.06947
10:00:59|1.06947
10:01:00|1.06947
10:01:00|1.06947
10:01:03|1.06947
10:01:03|1.06947
10:01:04|1.06947
10:01:05|1.06947
10:01:06|1.0698
10:01:07|1.0698
10:01:08|1.07014
10:01:09|1.07014
10:01:10|1.07014
10:01:11|1.07014
10:01:13|1.07014
10:01:14|1.07014
10:01:15|1.07014
10:01:16|1.07014
10:01:16|1.07014
10:01:18|1.07014
10:01:18|1.07014
10:01:20|1.07014
10:01:21|1.07014
10:01:22|1.07014
10:01:23|1.07014
10:01:24|1.07014
10:01:24|1.07014
10:01:27|1.07014
10:01:27|1.07014
10:01:29|1.07014
10:01:30|1.07014
10:01:31|1.07017
10:01:31|1.07018
10:01:33|1.0698
10:01:33|1.0698
10:01:35|1.06914
10:01:36|1.06906
10:01:37|1.06936
10:01:37|1.06936
10:01:38|1.06936
10:01:39|1.06936
10:01:40|1.06936
10:01:41|1.06936
10:01:43|1.06936
10:01:43|1.06936
10:01:44|1.069
10:01:46|1.06883
10:01:46|1.0683
10:01:47|1.0683
10:01:48|1.0683
10:01:50|1.0682
10:01:51|1.06811
10:01:52|1.06808
10:01:53|1.06808
10:01:54|1.06808
10:01:55|1.06808
10:01:56|1.06808
10:01:57|1.06808
10:01:58|1.06808
10:01:59|1.06798
10:02:00|1.06798
10:02:01|1.06798
10:02:02|1.0684
10:02:03|1.0684
10:02:04|1.0684
10:02:05|1.0684
10:02:06|1.0684
10:02:07|1.0684
10:02:08|1.0684
10:02:09|1.0684
10:02:10|1.0684
10:02:11|1.0684
10:02:12|1.06847
10:02:13|1.06847
10:02:14|1.06847
10:02:15|1.06847
10:02:16|1.06847
10:02:17|1.06847
10:02:18|1.06847
10:02:19|1.06847
10:02:20|1.0681
10:02:21|1.0681
10:02:22|1.06846
10:02:23|1.06846
10:02:24|1.06846
10:02:26|1.06846
10:02:27|1.06846
10:02:27|1.06846
10:02:29|1.06846
10:02:29|1.06846
10:02:31|1.06846
10:02:31|1.06851
10:02:32|1.06851
10:02:33|1.06851
10:02:34|1.06851
10:02:36|1.06851
10:02:37|1.06851
10:02:37|1.06846
10:02:38|1.06846
10:02:39|1.06846
10:02:40|1.06846
10:02:41|1.06846
10:02:42|1.06846
10:02:43|1.06846
10:02:44|1.06846
10:02:45|1.06846
10:02:47|1.06846
10:02:48|1.0674
10:02:49|1.0674
10:02:50|1.06702
10:02:51|1.06691
10:02:52|1.06711
10:02:53|1.06711
10:02:54|1.06711
10:02:55|1.06711
10:02:56|1.06711
10:02:57|1.06681
10:02:59|1.06676
10:02:59|1.06676
10:03:01|1.06676
10:03:01|1.06676
10:03:02|1.06676
10:03:03|1.06738
10:03:05|1.06711
10:03:06|1.06711
10:03:07|1.06711
10:03:08|1.06711
10:03:09|1.06711
10:03:10|1.06711
10:03:12|1.06762
10:03:12|1.06725
10:03:13|1.06725
10:03:15|1.06725
10:03:15|1.06725
10:03:17|1.06711
10:03:18|1.06769
10:03:18|1.06769
10:03:20|1.06769
10:03:21|1.06738
10:03:22|1.06738
10:03:23|1.06697
10:03:24|1.06697
10:03:25|1.06698
10:03:26|1.06698
10:03:27|1.06698
10:03:28|1.06693
10:03:30|1.06693
10:03:30|1.06671
10:03:31|1.06666
10:03:32|1.06666
10:03:33|1.06666
10:03:34|1.06666
10:03:35|1.06693
10:03:36|1.06693
10:03:37|1.06693
10:03:38|1.06693
10:03:39|1.06693
10:03:40|1.06713
10:03:41|1.06713
10:03:42|1.06713
10:03:43|1.06713
10:03:44|1.06713
10:03:45|1.06713
10:03:46|1.06704
10:03:47|1.06704
10:03:48|1.06704
10:03:49|1.06704
10:03:50|1.06727
10:03:51|1.06727
10:03:52|1.06727
10:03:53|1.06727
10:03:54|1.06727
10:03:55|1.06727
10:03:56|1.06727
10:03:57|1.06727
10:03:59|1.06727
10:04:01|1.06795
10:04:01|1.06795
10:04:02|1.06795
10:04:03|1.06795
10:04:05|1.06795
10:04:06|1.06795
10:04:07|1.06791
10:04:08|1.06791
10:04:09|1.06791
10:04:10|1.06791
10:04:11|1.06791
10:04:12|1.06791
10:04:13|1.06791
10:04:14|1.06791
10:04:15|1.06791
10:04:15|1.06791
10:04:17|1.06791
10:04:18|1.06791
10:04:18|1.06791
10:04:21|1.06791
10:04:21|1.06791
10:04:22|1.06791
10:04:23|1.06791
10:04:24|1.06791
10:04:25|1.06791
10:04:27|1.06791
10:04:28|1.06791
10:04:29|1.06791
10:04:30|1.06791
10:04:30|1.06791
10:04:32|1.06791
10:04:32|1.06791
10:04:34|1.06791
10:04:35|1.06791
10:04:36|1.06791
10:04:37|1.06851
10:04:37|1.06851
10:04:38|1.06851
10:04:40|1.06851
10:04:41|1.06851
10:04:42|1.06827
10:04:43|1.06827
10:04:45|1.06744
10:04:45|1.06744
10:04:46|1.06744
10:04:47|1.06744
10:04:48|1.06744
10:04:49|1.06744
10:04:50|1.06817
10:04:52|1.06817
10:04:52|1.06817
10:04:53|1.06817
10:04:54|1.06817
10:04:55|1.06817
10:04:56|1.06817
10:04:57|1.06853
10:04:59|1.06853
10:04:59|1.06853
10:05:01|1.06853
10:05:02|1.06853
10:05:04|1.06853
10:05:05|1.06887
10:05:06|1.06887
10:05:07|1.06887
10:05:08|1.06887
10:05:09|1.06887
10:05:10|1.06887
10:05:11|1.06887
10:05:12|1.06887
10:05:14|1.06887
10:05:14|1.06887
10:05:15|1.06887
10:05:16|1.06887
10:05:17|1.06887
10:05:19|1.06887
10:05:19|1.06887
10:05:21|1.06957
10:05:22|1.06946
10:05:23|1.06946
10:05:24|1.06946
10:05:25|1.06973
10:05:25|1.06973
10:05:27|1.06973
10:05:28|1.07071
10:05:28|1.07071
10:05:30|1.07071
10:05:30|1.0707
10:05:32|1.0707
10:05:33|1.07052
10:05:34|1.07052
10:05:35|1.07052
10:05:36|1.07052
10:05:36|1.07052
10:05:38|1.07052
10:05:39|1.07052
10:05:40|1.07052
10:05:41|1.07052
10:05:42|1.07052
10:05:42|1.07052
10:05:43|1.07052
10:05:45|1.07052
10:05:47|1.07052
10:05:47|1.07052
10:05:48|1.07052
10:05:49|1.07052
10:05:50|1.07052
10:05:51|1.07052
10:05:52|1.07083
10:05:53|1.07083
10:05:54|1.07083
10:05:55|1.07083
10:05:56|1.07083
10:05:57|1.07083
10:05:58|1.07083
10:06:00|1.07129
10:06:01|1.07129
10:06:02|1.07097
10:06:03|1.07097
10:06:04|1.07097
10:06:05|1.07097
10:06:06|1.07097
10:06:07|1.07097
10:06:08|1.07097
10:06:09|1.07097
10:06:10|1.07097
10:06:11|1.07097
10:06:12|1.07097
10:06:14|1.07097
10:06:15|1.07097
10:06:16|1.07097
10:06:17|1.07097
10:06:18|1.07097
10:06:18|1.07097
10:06:20|1.07097
10:06:21|1.07122
10:06:22|1.07122
10:06:23|1.07125
10:06:24|1.07149
10:06:25|1.07123
10:06:26|1.07123
10:06:27|1.07129
10:06:28|1.07129
10:06:30|1.07129
10:06:31|1.07166
10:06:32|1.07174
10:06:33|1.07174
10:06:34|1.07174
10:06:35|1.07174
10:06:36|1.07153
10:06:37|1.07153
10:06:38|1.07157
10:06:39|1.07157
10:06:40|1.07157
10:06:41|1.07157
10:06:42|1.07157
10:06:43|1.07157
10:06:44|1.07157
10:06:45|1.07202
10:06:46|1.07202
10:06:47|1.07202
10:06:48|1.07202
10:06:49|1.07202
10:06:50|1.07202
10:06:51|1.07218
10:06:52|1.07218
10:06:53|1.07218
10:06:54|1.07207
10:06:55|1.07207
10:06:56|1.0723
10:06:57|1.07273
10:06:58|1.07273
10:06:59|1.0723
10:07:00|1.0723
10:07:01|1.07236
10:07:03|1.07236
10:07:04|1.07236
10:07:05|1.07236
10:07:07|1.07236
10:07:07|1.07236
10:07:08|1.07247
10:07:09|1.07295
10:07:10|1.07315
10:07:12|1.07315
10:07:12|1.07315
10:07:13|1.07315
10:07:15|1.07315
10:07:16|1.07369
10:07:17|1.07371
10:07:18|1.07359
10:07:19|1.07359
10:07:20|1.07359
10:07:22|1.07367
10:07:22|1.07386
10:07:23|1.07392
10:07:25|1.07393
10:07:26|1.07379
10:07:27|1.07259
10:07:28|1.07364
10:07:29|1.07364
10:07:31|1.07371
10:07:32|1.07359
10:07:33|1.07359
10:07:34|1.07393
10:07:35|1.0742
10:07:36|1.07449
10:07:37|1.07449
10:07:38|1.07459
10:07:39|1.07449
10:07:39|1.07449
10:07:41|1.07449
10:07:42|1.07405
10:07:42|1.07449
10:07:43|1.07449
10:07:44|1.07393
10:07:46|1.07404
10:07:47|1.07404
10:07:48|1.07404
10:07:49|1.07404
10:07:50|1.07404
10:07:51|1.07359
10:07:52|1.07306
10:07:53|1.07293
10:07:54|1.07314
10:07:55|1.07314
10:07:56|1.07314
10:07:57|1.07314
10:07:58|1.07314
10:07:59|1.07282
10:08:00|1.07282
10:08:01|1.07282
10:08:03|1.07282
10:08:03|1.07282
10:08:05|1.07314
10:08:05|1.07314
10:08:06|1.07314
10:08:07|1.07314
10:08:08|1.07314
10:08:09|1.07314
10:08:11|1.07314
10:08:11|1.07359
10:08:13|1.07359
10:08:14|1.07359
10:08:14|1.07359
10:08:15|1.07404
10:08:16|1.07414
10:08:18|1.07414
10:08:19|1.07452
10:08:19|1.07467
10:08:20|1.07476
10:08:21|1.07449
10:08:22|1.07449
10:08:24|1.07459
10:08:24|1.07449
10:08:25|1.07376
10:08:27|1.07376
10:08:28|1.07376
10:08:28|1.07376
10:08:29|1.07345
10:08:30|1.07345
10:08:31|1.07345
10:08:33|1.07345
10:08:34|1.07315
10:08:35|1.07315
10:08:36|1.07315
10:08:37|1.07314
10:08:38|1.07315
10:08:40|1.07315
10:08:41|1.07315
10:08:42|1.07315
10:08:42|1.07315
10:08:44|1.07315
10:08:44|1.07315
10:08:45|1.07315
10:08:47|1.07315
10:08:47|1.07315
10:08:48|1.0736
10:08:50|1.0736
10:08:50|1.0736
10:08:51|1.0736
10:08:53|1.07361
10:08:53|1.07361
10:08:54|1.07361
10:08:55|1.07361
10:08:56|1.07324
10:08:57|1.07324
10:08:59|1.07324
10:08:59|1.07324
10:09:01|1.07324
10:09:02|1.07324
10:09:03|1.07324
10:09:04|1.07385
10:09:05|1.07356
10:09:06|1.07398
10:09:07|1.07398
10:09:08|1.07461
10:09:09|1.07404
10:09:11|1.07405
10:09:12|1.07405
10:09:12|1.07405
10:09:13|1.07405
10:09:14|1.07405
10:09:15|1.07405
10:09:16|1.07405
10:09:17|1.07405
10:09:19|1.07405
10:09:20|1.07405
10:09:20|1.07405
10:09:21|1.07405
10:09:23|1.07405
10:09:24|1.07405
10:09:25|1.07432
10:09:26|1.07432
10:09:27|1.07466
10:09:29|1.07466
10:09:30|1.07422
10:09:30|1.07422
10:09:31|1.07422
10:09:33|1.07422
10:09:33|1.07422
10:09:35|1.07422
10:09:35|1.07403
10:09:37|1.07377
10:09:38|1.07377
10:09:39|1.07377
10:09:40|1.07377
10:09:40|1.07377
10:09:42|1.07377
10:09:43|1.07401
10:09:44|1.07401
10:09:44|1.07401
10:09:45|1.07401
10:09:47|1.07422
10:09:47|1.07463
10:09:49|1.07463
10:09:50|1.07463
10:09:50|1.07422
10:09:52|1.07422
10:09:52|1.07422
10:09:54|1.0741
10:09:55|1.07407
10:09:55|1.07377
10:09:57|1.07385
10:09:57|1.07377
10:09:59|1.07377
10:10:00|1.07377
10:10:00|1.07377
10:10:02|1.07377
10:10:03|1.07377
10:10:05|1.07361
10:10:05|1.07361
10:10:06|1.07361
10:10:07|1.07376
10:10:08|1.07376
10:10:10|1.07312
10:10:11|1.07332
10:10:12|1.07332
10:10:13|1.07332
10:10:14|1.07332
10:10:15|1.07332
10:10:16|1.07332
10:10:18|1.07332
10:10:18|1.07332
10:10:19|1.07343
10:10:21|1.07332
10:10:22|1.07366
10:10:23|1.07366
10:10:24|1.07366
10:10:25|1.07366
10:10:27|1.07366
10:10:28|1.07366
10:10:29|1.07366
10:10:29|1.07375
10:10:31|1.07332
10:10:31|1.07332
10:10:33|1.07332
10:10:34|1.07369
10:10:35|1.07352
10:10:36|1.07352
10:10:37|1.07352
10:10:38|1.07352
10:10:39|1.07352
10:10:40|1.07352
10:10:41|1.07352
10:10:42|1.07352
10:10:43|1.07352
10:10:45|1.07352
10:10:45|1.07352
10:10:46|1.07352
10:10:47|1.07352
10:10:49|1.07422
10:10:49|1.07443
10:10:50|1.07443
10:10:52|1.07422
10:10:52|1.07422
10:10:53|1.07422
10:10:54|1.07422
10:10:56|1.07422
10:10:56|1.07481
10:10:57|1.07483
10:10:58|1.07483
10:11:00|1.07482
10:11:00|1.07481
10:11:02|1.07481
10:11:03|1.07548
10:11:04|1.07548
10:11:05|1.07548
10:11:06|1.07548
10:11:08|1.07548
10:11:09|1.07548
10:11:10|1.07548
10:11:10|1.07569
10:11:11|1.07569
10:11:13|1.07588
10:11:14|1.07566
10:11:15|1.07592
10:11:15|1.07592
10:11:17|1.07592
10:11:17|1.07592
10:11:18|1.07488
10:11:19|1.07488
10:11:21|1.07483
10:11:22|1.0751
10:11:23|1.07516
10:11:23|1.07516
10:11:24|1.07516
10:11:26|1.07516
10:11:27|1.07516
10:11:28|1.07555
10:11:29|1.07555
10:11:29|1.07555
10:11:31|1.07555
10:11:32|1.07555
10:11:33|1.07555
10:11:34|1.0751
10:11:35|1.0751
10:11:36|1.0752
10:11:37|1.0752
10:11:39|1.0752
10:11:39|1.0752
10:11:41|1.0752
10:11:42|1.07535
10:11:43|1.0751
10:11:44|1.0751
10:11:45|1.0751
10:11:46|1.0751
10:11:47|1.0751
10:11:48|1.0751
10:11:49|1.0751
10:11:50|1.07538
10:11:51|1.07538
10:11:52|1.07538
10:11:53|1.07538
10:11:54|1.07538
10:11:55|1.07538
10:11:56|1.07538
10:11:57|1.07538
10:11:59|1.07538
10:12:00|1.07521
10:12:02|1.07555
10:12:03|1.07592
10:12:05|1.07592
10:12:05|1.07592
10:12:06|1.07592
10:12:07|1.07592
10:12:08|1.07592
10:12:10|1.07566
10:12:11|1.07635
10:12:11|1.07635
10:12:12|1.07635
10:12:14|1.07645
10:12:15|1.0764
10:12:16|1.07644
10:12:16|1.07641
10:12:18|1.07641
10:12:18|1.07641
10:12:19|1.07639
10:12:21|1.07639
10:12:22|1.07639
10:12:23|1.076
10:12:24|1.076
10:12:25|1.07556
10:12:26|1.07555
10:12:27|1.07532
10:12:28|1.07532
10:12:29|1.07502
10:12:30|1.0751
10:12:31|1.0751
10:12:32|1.0751
10:12:33|1.0751
10:12:34|1.0751
10:12:35|1.0751
10:12:37|1.0751
10:12:37|1.0751
10:12:38|1.0751
10:12:39|1.0751
10:12:40|1.0751
10:12:41|1.0751
10:12:43|1.0751
10:12:44|1.0751
10:12:45|1.0751
10:12:47|1.07487
10:12:47|1.07487
10:12:48|1.07487
10:12:49|1.07487
10:12:50|1.07431
10:12:51|1.07431
10:12:52|1.07431
10:12:53|1.07431
10:12:54|1.07431
10:12:56|1.07431
10:12:56|1.07431
10:12:57|1.07431
10:12:58|1.07431
10:12:59|1.07431
10:13:00|1.07431
10:13:01|1.07431
10:13:02|1.07488
10:13:03|1.07488
10:13:05|1.07488
10:13:06|1.07488
10:13:08|1.07488
10:13:08|1.07488
10:13:09|1.07488
10:13:10|1.07488
10:13:11|1.07488
10:13:13|1.07488
10:13:13|1.07488
10:13:14|1.07488
10:13:15|1.07488
10:13:16|1.07466
10:13:17|1.07466
10:13:18|1.07497
10:13:20|1.0751
10:13:21|1.07549
10:13:22|1.07549
10:13:23|1.07549
10:13:24|1.07532
10:13:25|1.07532
10:13:26|1.07532
10:13:27|1.07532
10:13:28|1.07532
10:13:29|1.07545
10:13:30|1.07491
10:13:31|1.07491
10:13:33|1.07491
10:13:33|1.07491
10:13:34|1.07491
10:13:35|1.07491
10:13:36|1.07491
10:13:38|1.07491
10:13:38|1.07491
10:13:39|1.07491
10:13:40|1.07509
10:13:41|1.07509
10:13:42|1.07509
10:13:43|1.07509
10:13:44|1.07509
10:13:46|1.07509
10:13:46|1.07509
10:13:47|1.07509
10:13:48|1.07509
10:13:49|1.07509
10:13:50|1.07509
10:13:51|1.07509
10:13:52|1.07509
10:13:53|1.07509
10:13:54|1.07454
10:13:55|1.07454
10:13:57|1.07454
10:13:57|1.07454
10:13:59|1.07454
10:14:00|1.07442
10:14:01|1.0741
10:14:02|1.0741
10:14:03|1.0741
10:14:04|1.0741
10:14:06|1.07419
10:14:07|1.07419
10:14:08|1.07405
10:14:10|1.07405
10:14:10|1.07405
10:14:12|1.07405
10:14:12|1.07442
10:14:13|1.07442
10:14:15|1.07442
10:14:16|1.07369
10:14:17|1.07361
10:14:19|1.07361
10:14:20|1.07361
10:14:20|1.07397
10:14:21|1.07391
10:14:23|1.07391
10:14:23|1.07391
10:14:25|1.07391
10:14:26|1.07391
10:14:27|1.07391
10:14:27|1.07391
10:14:28|1.07391
10:14:30|1.07397
10:14:31|1.07397
10:14:31|1.07425
10:14:32|1.074
10:14:34|1.074
10:14:35|1.074
10:14:36|1.074
10:14:36|1.074
10:14:37|1.074
10:14:38|1.074
10:14:40|1.07442
10:14:40|1.07442
10:14:41|1.0742
10:14:42|1.07389
10:14:43|1.07392
10:14:45|1.07397
10:14:46|1.07397
10:14:47|1.07397
10:14:48|1.07392
10:14:49|1.07392
10:14:50|1.07352
10:14:52|1.0735
10:14:53|1.0735
10:14:54|1.0735
10:14:55|1.0735
10:14:55|1.0735
10:14:57|1.0735
10:14:57|1.0735
10:14:59|1.0735
10:14:59|1.07397
10:15:01|1.07397
10:15:02|1.07397
10:15:03|1.07397
10:15:04|1.07397
10:15:06|1.07397
10:15:07|1.07397
10:15:07|1.07397
10:15:09|1.07397
10:15:10|1.07397
10:15:11|1.07397
10:15:13|1.0735
10:15:13|1.0735
10:15:15|1.0735
10:15:16|1.0735
10:15:18|1.0735
10:15:19|1.0735
10:15:20|1.07266
10:15:21|1.07266
10:15:22|1.07266
10:15:23|1.07266
10:15:24|1.07266
10:15:25|1.07266
10:15:26|1.07266
10:15:27|1.07266
10:15:28|1.07266
10:15:29|1.07308
10:15:30|1.07308
10:15:31|1.07391
10:15:32|1.07391
10:15:33|1.074
10:15:34|1.07427
10:15:35|1.07427
10:15:36|1.07427
10:15:37|1.07427
10:15:38|1.07427
10:15:39|1.07398
10:15:40|1.07398
10:15:41|1.07398
10:15:42|1.07398
10:15:44|1.07398
10:15:44|1.07398
10:15:45|1.07398
10:15:46|1.07398
10:15:48|1.07353
10:15:48|1.07353
10:15:49|1.07353
10:15:50|1.07353
10:15:51|1.07353
10:15:53|1.07353
10:15:54|1.07353
10:15:55|1.07353
10:15:56|1.07353
10:15:58|1.07353
10:15:58|1.07353
10:15:59|1.07353
10:16:01|1.07353
10:16:01|1.07353
10:16:02|1.07353
10:16:04|1.07353
10:16:04|1.07353
10:16:06|1.07308
10:16:06|1.07353
10:16:08|1.07353
10:16:09|1.07333
10:16:09|1.07333
10:16:11|1.07308
10:16:12|1.07308
10:16:12|1.07308
10:16:14|1.07308
10:16:16|1.07266
10:16:17|1.07266
10:16:17|1.07266
10:16:19|1.07266
10:16:20|1.07266
10:16:21|1.07266
10:16:22|1.07266
10:16:23|1.07266
10:16:24|1.07307
10:16:25|1.07307
10:16:26|1.07307
10:16:27|1.07288
10:16:28|1.07288
10:16:29|1.07288
10:16:30|1.07288
10:16:31|1.07288
10:16:32|1.07288
10:16:33|1.07286
10:16:34|1.07286
10:16:35|1.07286
10:16:37|1.07286
10:16:38|1.07286
10:16:39|1.07286
10:16:40|1.07244
10:16:40|1.07244
10:16:41|1.07226
10:16:43|1.07226
10:16:43|1.07216
10:16:44|1.072
10:16:46|1.072
10:16:46|1.072
10:16:47|1.072
10:16:49|1.07207
10:16:49|1.07207
10:16:51|1.07207
10:16:52|1.07207
10:16:52|1.07207
10:16:53|1.07207
10:16:54|1.07207
10:16:55|1.07207
10:16:57|1.07207
10:16:58|1.07207
10:16:59|1.072
10:17:00|1.072
10:17:01|1.072
10:17:02|1.072
10:17:03|1.072
10:17:04|1.072
10:17:05|1.07261
10:17:06|1.07261
10:17:07|1.07261
10:17:08|1.07299
10:17:09|1.07299
10:17:10|1.07299
10:17:11|1.07299
10:17:13|1.07299
10:17:13|1.073
10:17:14|1.07261
10:17:16|1.07261
10:17:16|1.07261
10:17:17|1.07261
10:17:18|1.07299
10:17:19|1.07299
10:17:20|1.07299
10:17:21|1.07369
10:17:22|1.07369
10:17:24|1.07369
10:17:24|1.07369
10:17:25|1.07369
10:17:27|1.0736
10:17:28|1.07372
10:17:30|1.07372
10:17:30|1.07372
10:17:31|1.07372
10:17:32|1.07372
10:17:33|1.07372
10:17:34|1.07372
10:17:35|1.07372
10:17:37|1.07327
10:17:37|1.07327
10:17:38|1.07327
10:17:39|1.07327
10:17:40|1.07327
10:17:42|1.07327
10:17:42|1.07383
10:17:43|1.07383
10:17:44|1.07372
10:17:45|1.07372
10:17:46|1.07372
10:17:47|1.07372
10:17:48|1.07372
10:17:49|1.07417
10:17:50|1.07417
10:17:51|1.07417
10:17:52|1.07417
10:17:53|1.07476
10:17:54|1.07476
10:17:55|1.07494
10:17:56|1.07494
10:17:57|1.07475
10:17:59|1.07499
10:18:00|1.07499
10:18:01|1.07524
10:18:02|1.07578
10:18:03|1.07592
10:18:04|1.07647
10:18:05|1.07663
10:18:06|1.07602
10:18:07|1.07602
10:18:08|1.07602
10:18:09|1.07647
10:18:10|1.07602
10:18:11|1.07602
10:18:13|1.07672
10:18:13|1.07672
10:18:14|1.07672
10:18:15|1.07678
10:18:17|1.07678
10:18:18|1.07678
10:18:19|1.07678
10:18:20|1.07648
10:18:21|1.07615
10:18:23|1.07615
10:18:24|1.07615
10:18:24|1.07647
10:18:26|1.07688
10:18:26|1.07723
10:18:28|1.07745
10:18:30|1.07756
10:18:30|1.07756
10:18:32|1.07756
10:18:33|1.07756
10:18:34|1.07756
10:18:35|1.07756
10:18:36|1.07756
10:18:36|1.07756
10:18:37|1.07756
10:18:39|1.07756
10:18:39|1.07756
10:18:40|1.07751
10:18:41|1.07761
10:18:42|1.07761
10:18:43|1.07761
10:18:45|1.07751
10:18:47|1.07791
10:18:47|1.07791
10:18:48|1.078
10:18:49|1.078
10:18:50|1.07801
10:18:51|1.07796
10:18:52|1.0781
10:18:53|1.0781
10:18:54|1.0781
10:18:55|1.0781
10:18:56|1.0781
10:18:57|1.0781
10:18:58|1.07751
10:18:59|1.07751
10:19:00|1.07751
10:19:01|1.0776
10:19:02|1.07759
10:19:03|1.07759
10:19:04|1.07796
10:19:05|1.07796
10:19:06|1.07838
10:19:07|1.07825
10:19:08|1.07825
10:19:09|1.07796
10:19:11|1.07801
10:19:12|1.07841
10:19:13|1.07841
10:19:14|1.07841
10:19:15|1.07841
10:19:16|1.07841
10:19:17|1.07841
10:19:19|1.07841
10:19:19|1.07842
10:19:20|1.07837
10:19:22|1.07825
10:19:23|1.07825
10:19:24|1.07825
10:19:25|1.07825
10:19:26|1.07792
10:19:27|1.07801
10:19:28|1.07801
10:19:29|1.07796
10:19:30|1.07796
10:19:31|1.07816
10:19:32|1.07801
10:19:33|1.07812
10:19:34|1.07812
10:19:35|1.07796
10:19:36|1.07796
10:19:37|1.07796
10:19:39|1.07837
10:19:40|1.07837
10:19:41|1.07841
10:19:42|1.07884
10:19:43|1.07841
10:19:43|1.07841
10:19:45|1.07841
10:19:46|1.07841
10:19:47|1.07841
10:19:48|1.07841
10:19:48|1.07868
10:19:49|1.07852
10:19:51|1.07852
10:19:52|1.07852
10:19:53|1.07852
10:19:53|1.07857
10:19:54|1.07857
10:19:56|1.079
10:19:57|1.07911
10:19:58|1.07911
10:19:59|1.07911
10:20:00|1.07886
10:20:00|1.07886
10:20:01|1.07886
10:20:03|1.07886
10:20:03|1.07876
10:20:05|1.07876
10:20:06|1.07881
10:20:06|1.07881
10:20:08|1.07862
10:20:09|1.07862
10:20:10|1.07862
10:20:10|1.07862
10:20:12|1.07886
10:20:13|1.07843
10:20:15|1.07843
10:20:16|1.07843
10:20:16|1.07843
10:20:19|1.07853
10:20:20|1.07886
10:20:21|1.07886
10:20:21|1.07886
10:20:22|1.07886
10:20:24|1.0792
10:20:26|1.07943
10:20:27|1.07943
10:20:27|1.07931
10:20:28|1.07931
10:20:29|1.07866
10:20:31|1.0797
10:20:32|1.07983
10:20:32|1.07973
10:20:33|1.07972
10:20:34|1.07972
10:20:35|1.07972
10:20:36|1.07972
10:20:37|1.07972
10:20:38|1.07995
10:20:39|1.07995
10:20:40|1.07995
10:20:41|1.07995
10:20:42|1.07976
10:20:43|1.07964
10:20:44|1.0797
10:20:45|1.07941
10:20:46|1.07931
10:20:48|1.07928
10:20:48|1.07928
10:20:50|1.07928
10:20:50|1.079
10:20:52|1.079
10:20:53|1.07931
10:20:54|1.07931
10:20:55|1.07931
10:20:56|1.07931
10:20:57|1.07931
10:20:58|1.07931
10:20:59|1.07932
10:21:00|1.07932
10:21:01|1.07976
10:21:02|1.07976
10:21:03|1.07976
10:21:04|1.07894
10:21:05|1.07894
10:21:06|1.07894
10:21:07|1.07856
10:21:09|1.0789
10:21:09|1.07855
10:21:10|1.07855
10:21:11|1.0785
10:21:13|1.0785
10:21:14|1.0785
10:21:15|1.0785
10:21:16|1.0785
10:21:17|1.0785
10:21:18|1.0785
10:21:19|1.07822
10:21:20|1.07822
10:21:21|1.07795
10:21:22|1.07809
10:21:23|1.07875
10:21:24|1.07894
10:21:25|1.07895
10:21:27|1.07895
10:21:27|1.07899
10:21:28|1.07899
10:21:29|1.079
10:21:30|1.079
10:21:31|1.079
10:21:33|1.079
10:21:33|1.079
10:21:34|1.079
10:21:36|1.07855
10:21:37|1.07855
10:21:38|1.0781
10:21:39|1.0781
10:21:40|1.0781
10:21:41|1.0781
10:21:42|1.0781
10:21:44|1.0781
10:21:44|1.0781
10:21:45|1.0781
10:21:46|1.07855
10:21:47|1.07968
10:21:48|1.07975
10:21:49|1.07975
10:21:50|1.07975
10:21:51|1.07975
10:21:52|1.07975
10:21:53|1.0799
10:21:54|1.0799
10:21:55|1.0799
10:21:56|1.0799
10:21:57|1.0799
10:21:58|1.0799
10:21:59|1.07926
10:22:00|1.07921
10:22:02|1.07943
10:22:02|1.079
10:22:04|1.079
10:22:05|1.07881
10:22:06|1.07881
10:22:07|1.07928
10:22:08|1.07928
10:22:09|1.07945
10:22:10|1.07945
10:22:11|1.07945
10:22:12|1.07945
10:22:13|1.07945
10:22:13|1.07945
10:22:15|1.07978
10:22:17|1.0799
10:22:17|1.08048
10:22:18|1.08074
10:22:19|1.08074
10:22:20|1.0807
10:22:22|1.07965
10:22:22|1.07965
10:22:24|1.0799
10:22:25|1.0799
10:22:26|1.08029
10:22:28|1.08069
10:22:29|1.08069
10:22:29|1.08069
10:22:31|1.08069
10:22:31|1.08069
10:22:32|1.08078
10:22:34|1.08078
10:22:34|1.08078
10:22:36|1.08074
10:22:37|1.08074
10:22:37|1.08074
10:22:39|1.08074
10:22:39|1.08074
10:22:41|1.08074
10:22:42|1.08034
10:22:43|1.08034
10:22:44|1.08034
10:22:45|1.08018
10:22:46|1.08018
10:22:47|1.08018
10:22:48|1.08018
10:22:49|1.08029
10:22:50|1.08029
10:22:51|1.08029
10:22:52|1.08029
10:22:53|1.08029
10:22:54|1.08029
10:22:55|1.08029
10:22:56|1.08029
10:22:57|1.08029
10:22:59|1.08031
10:23:00|1.08031
10:23:01|1.08031
10:23:01|1.08031
10:23:03|1.08031
10:23:04|1.08074
10:23:05|1.08074
10:23:06|1.08074
10:23:06|1.08074
10:23:08|1.08074
10:23:08|1.08074
10:23:10|1.08108
10:23:11|1.08109
10:23:11|1.08109
10:23:13|1.08135
10:23:14|1.08135
10:23:15|1.08213
10:23:15|1.08224
10:23:16|1.08303
10:23:18|1.08298
10:23:20|1.08298
10:23:21|1.08321
10:23:22|1.08353
10:23:23|1.08365
10:23:24|1.08365
10:23:25|1.08365
10:23:26|1.08365
10:23:27|1.0832
10:23:28|1.0832
10:23:29|1.0832
10:23:30|1.0832
10:23:31|1.0832
10:23:32|1.084
10:23:33|1.08388
10:23:34|1.08364
10:23:35|1.08365
10:23:36|1.08319
10:23:37|1.08286
10:23:38|1.08286
10:23:39|1.08319
10:23:41|1.083
10:23:41|1.08319
10:23:42|1.08319
10:23:44|1.08434
10:23:45|1.08456
10:23:46|1.08516
10:23:46|1.08534
10:23:47|1.08488
10:23:48|1.08528
10:23:50|1.08509
10:23:51|1.08514
10:23:52|1.08514
10:23:53|1.08479
10:23:54|1.08434
10:23:55|1.08426
10:23:56|1.08426
10:23:57|1.08426
10:23:58|1.08343
10:23:59|1.08343
10:24:01|1.08343
10:24:01|1.08343
10:24:03|1.08405
10:24:04|1.08405
10:24:05|1.08405
10:24:06|1.08452
10:24:07|1.08412
10:24:08|1.08462
10:24:09|1.08462
10:24:10|1.08488
10:24:11|1.08488
10:24:12|1.08478
10:24:13|1.08518
10:24:14|1.08483
10:24:16|1.08505
10:24:16|1.08518
10:24:18|1.08488
10:24:20|1.08488
10:24:20|1.08518
10:24:21|1.0852
10:24:23|1.08511
10:24:24|1.08511
10:24:25|1.08518
10:24:26|1.08518
10:24:27|1.08518
10:24:29|1.08518
10:24:29|1.08518
10:24:30|1.08518
10:24:31|1.08481
10:24:33|1.08518
10:24:34|1.08518
10:24:34|1.08518
10:24:35|1.08518
10:24:36|1.08518
10:24:38|1.08563
10:24:38|1.08563
10:24:39|1.08563
10:24:40|1.08563
10:24:41|1.08563
10:24:42|1.08614
10:24:43|1.08572
10:24:45|1.08563
10:24:45|1.08576
10:24:46|1.08635
10:24:47|1.08635
10:24:48|1.08647
10:24:49|1.08647
10:24:51|1.08615
10:24:52|1.08567
10:24:53|1.08567
10:24:53|1.08581
10:24:54|1.08563
10:24:56|1.08581
10:24:57|1.08581
10:24:59|1.08581
10:24:59|1.0862
10:25:00|1.08639
10:25:01|1.08626
10:25:02|1.08626
10:25:03|1.08534
10:25:04|1.08615
10:25:05|1.08615
10:25:07|1.08615
10:25:08|1.08615
10:25:09|1.08615
10:25:10|1.08566
10:25:11|1.08522
10:25:11|1.0852
10:25:13|1.08532
10:25:14|1.08532
10:25:15|1.08532
10:25:16|1.08542
10:25:17|1.08532
10:25:18|1.08532
10:25:19|1.08532
10:25:20|1.08476
10:25:22|1.08417
10:25:22|1.08417
10:25:23|1.08487
10:25:25|1.08487
10:25:27|1.08487
10:25:27|1.08487
10:25:28|1.08487
10:25:29|1.08534
10:25:30|1.08534
10:25:32|1.08534
10:25:33|1.08532
10:25:34|1.08532
10:25:35|1.08532
10:25:36|1.08532
10:25:37|1.08532
10:25:38|1.08532
10:25:39|1.08532
10:25:40|1.08488
10:25:41|1.08488
10:25:42|1.08488
10:25:43|1.08488
10:25:45|1.0842
10:25:45|1.0842
10:25:46|1.0839
10:25:47|1.0839
10:25:48|1.08376
10:25:49|1.08323
10:25:50|1.08308
10:25:52|1.083
10:25:53|1.08296
10:25:54|1.08296
10:25:55|1.08296
10:25:56|1.08353
10:25:57|1.08453
10:25:58|1.08398
10:25:59|1.08398
10:26:01|1.08398
10:26:02|1.08398
10:26:03|1.0835
10:26:03|1.0835
10:26:04|1.08258
10:26:05|1.08258
10:26:06|1.08293
10:26:07|1.08293
10:26:09|1.08298
10:26:09|1.08258
10:26:11|1.08244
10:26:12|1.08226
10:26:12|1.08226
10:26:14|1.08226
10:26:14|1.08226
10:26:15|1.08225
10:26:16|1.08225
10:26:17|1.08225
10:26:19|1.08252
10:26:20|1.08299
10:26:22|1.08299
10:26:23|1.08299
10:26:24|1.08351
10:26:25|1.08351
10:26:26|1.08351
10:26:27|1.08351
10:26:28|1.08351
10:26:29|1.08351
10:26:31|1.08351
10:26:32|1.08351
10:26:33|1.08351
10:26:34|1.08351
10:26:34|1.08351
10:26:35|1.08351
10:26:36|1.08351
10:26:38|1.08351
10:26:38|1.08351
10:26:39|1.08351
10:26:41|1.08351
10:26:42|1.08351
10:26:42|1.08387
10:26:43|1.08387
10:26:44|1.08416
10:26:45|1.08471
10:26:47|1.08415
10:26:49|1.08431
10:26:49|1.08431
10:26:50|1.08415
10:26:51|1.08415
10:26:52|1.08415
10:26:53|1.08436
10:26:54|1.08407
10:26:55|1.08526
10:26:56|1.08468
10:26:57|1.08353
10:26:58|1.08445
10:26:59|1.08455
10:27:00|1.08544
10:27:01|1.08468
10:27:02|1.08543
10:27:03|1.08543
10:27:04|1.08511
10:27:05|1.08524
10:27:06|1.08524
10:27:07|1.08524
10:27:08|1.08524
10:27:09|1.08524
10:27:10|1.08524
10:27:11|1.08528
10:27:12|1.08528
10:27:13|1.08521
10:27:15|1.08521
10:27:16|1.08521
10:27:17|1.08452
10:27:17|1.0853
10:27:19|1.08497
10:27:20|1.08497
10:27:22|1.0851
10:27:23|1.08497
10:27:24|1.08497
10:27:26|1.08497
10:27:26|1.08497
10:27:28|1.08497
10:27:30|1.08497
10:27:30|1.08511
10:27:31|1.08511
10:27:33|1.08511
10:27:35|1.08511
10:27:35|1.08628
10:27:37|1.0867
10:27:38|1.08709
10:27:39|1.0868
10:27:39|1.0868
10:27:41|1.0868
10:27:41|1.08763
10:27:43|1.08801
10:27:44|1.08832
10:27:44|1.08808
10:27:45|1.0886
10:27:47|1.08859
10:27:48|1.08882
10:27:48|1.08921
10:27:50|1.08909
10:27:50|1.08929
10:27:51|1.08891
10:27:53|1.08919
10:27:53|1.08957
10:27:54|1.08957
10:27:56|1.0898
10:27:56|1.09
10:27:58|1.08957
10:27:58|1.09
10:27:59|1.09052
10:28:00|1.09061
10:28:01|1.0896
10:28:03|1.08882
10:28:04|1.08815
10:28:05|1.08809
10:28:06|1.08929
10:28:07|1.08905
10:28:08|1.08915
10:28:09|1.08915
10:28:10|1.08939
10:28:11|1.08948
10:28:12|1.08948
10:28:13|1.08948
10:28:14|1.08948
10:28:15|1.08975
10:28:16|1.08957
10:28:17|1.08957
10:28:18|1.08946
10:28:19|1.08957
10:28:20|1.08957
10:28:21|1.08957
10:28:22|1.08945
10:28:23|1.08919
10:28:24|1.09006
10:28:26|1.09
10:28:27|1.08899
10:28:28|1.08889
10:28:29|1.08859
10:28:31|1.0868
10:28:31|1.08668
10:28:32|1.08565
10:28:34|1.08636
10:28:34|1.08636
10:28:36|1.0856
10:28:37|1.0849
10:28:38|1.08467
10:28:39|1.08507
10:28:40|1.08506
10:28:41|1.08506
10:28:42|1.08506
10:28:43|1.08506
10:28:44|1.08506
10:28:45|1.08506
10:28:46|1.08506
10:28:47|1.08506
10:28:49|1.0852
10:28:49|1.0852
10:28:51|1.08543
10:28:52|1.08664
10:28:52|1.08662
10:28:54|1.08662
10:28:54|1.088
10:28:55|1.08778
10:28:56|1.08778
10:28:57|1.08754
10:28:58|1.08754
10:29:00|1.08754
10:29:00|1.08736
10:29:01|1.08711
10:29:03|1.08711
10:29:04|1.08792
10:29:05|1.08792
10:29:06|1.08785
10:29:07|1.08785
10:29:08|1.08711
10:29:09|1.08711
10:29:10|1.08709
10:29:11|1.08651
10:29:12|1.08671
10:29:13|1.08619
10:29:14|1.08582
10:29:15|1.08562
10:29:17|1.08501
10:29:17|1.08463
10:29:19|1.08463
10:29:20|1.08484
10:29:21|1.0852
10:29:22|1.08461
10:29:24|1.08461
10:29:24|1.08461
10:29:25|1.08451
10:29:26|1.084
10:29:27|1.08394
10:29:29|1.08454
10:29:30|1.08454
10:29:31|1.08374
10:29:32|1.08344
10:29:32|1.08361
10:29:34|1.08412
10:29:35|1.08427
10:29:36|1.08427
10:29:37|1.08388
10:29:37|1.08388
10:29:38|1.08388
10:29:40|1.08361
10:29:40|1.08361
10:29:43|1.08361
10:29:43|1.08361
10:29:44|1.08361
10:29:45|1.08321
10:29:46|1.08308
10:29:48|1.08296
10:29:49|1.08361
10:29:50|1.083
10:29:51|1.083
10:29:52|1.08256
10:29:53|1.08314
10:29:54|1.08271
10:29:55|1.08271
10:29:56|1.08219
10:29:57|1.08226
10:29:58|1.08182
10:29:59|1.08182
10:30:00|1.08182
10:30:01|1.08182
10:30:01|1.08189
10:30:03|1.08189
10:30:04|1.08226
10:30:05|1.08226
10:30:06|1.08226
10:30:07|1.08271
10:30:08|1.08323
10:30:10|1.08347
10:30:11|1.08347
10:30:12|1.08271
10:30:13|1.08271
10:30:14|1.08271
10:30:14|1.08329
10:30:15|1.08329
10:30:16|1.08287
10:30:17|1.08287
10:30:18|1.08287
10:30:20|1.08287
10:30:21|1.0835
10:30:22|1.0835
10:30:24|1.0835
10:30:25|1.08329
10:30:26|1.08329
10:30:27|1.08329
10:30:28|1.08329
10:30:30|1.08353
10:30:30|1.08353
10:30:31|1.08353
10:30:32|1.0833
10:30:33|1.0833
10:30:34|1.08287
10:30:35|1.08287
10:30:36|1.08285
10:30:38|1.08323
10:30:39|1.08373
10:30:40|1.08373
10:30:41|1.08373
10:30:41|1.08373
10:30:42|1.08373
10:30:44|1.08373
10:30:44|1.08373
10:30:46|1.08373
10:30:46|1.08373
10:30:47|1.0833
10:30:48|1.0833
10:30:50|1.0833
10:30:51|1.0833
10:30:52|1.08329
10:30:52|1.08329
10:30:54|1.08329
10:30:54|1.08374
10:30:56|1.08361
10:30:57|1.08361
10:30:57|1.08361
10:30:58|1.08353
10:30:59|1.08353
10:31:01|1.08334
10:31:01|1.08334
10:31:02|1.08334
10:31:04|1.08334
10:31:05|1.08334
10:31:06|1.08391
10:31:07|1.08394
10:31:08|1.08394
10:31:09|1.08397
10:31:10|1.08397
10:31:11|1.08358
10:31:12|1.08398
10:31:13|1.08398
10:31:14|1.08398
10:31:14|1.084
10:31:16|1.084
10:31:17|1.08401
10:31:18|1.08401
10:31:19|1.08442
10:31:19|1.08462
10:31:21|1.08488
10:31:22|1.08488
10:31:23|1.08488
10:31:24|1.08488
10:31:25|1.08533
10:31:26|1.08557
10:31:28|1.08696
10:31:29|1.0872
10:31:30|1.0872
10:31:30|1.08692
10:31:32|1.08762
10:31:33|1.08762
10:31:34|1.08737
10:31:35|1.08737
10:31:37|1.08737
10:31:37|1.08737
10:31:38|1.08737
10:31:39|1.08701
10:31:40|1.08701
10:31:41|1.08701
10:31:43|1.08742
10:31:44|1.08708
10:31:45|1.08709
10:31:46|1.08703
10:31:47|1.08594
10:31:48|1.08547
10:31:49|1.08547
10:31:50|1.08547
10:31:51|1.08611
10:31:52|1.08611
10:31:53|1.08644
10:31:53|1.08611
10:31:55|1.08611
10:31:56|1.08656
10:31:57|1.08706
10:31:58|1.08706
10:31:59|1.08656
10:32:00|1.08664
10:32:00|1.08664
10:32:03|1.08666
10:32:03|1.08656
10:32:05|1.08656
10:32:06|1.08656
10:32:08|1.08522
10:32:08|1.08522
10:32:09|1.08522
10:32:10|1.08506
10:32:11|1.08531
10:32:12|1.08531
10:32:13|1.08506
10:32:14|1.08506
10:32:15|1.08485
10:32:16|1.08485
10:32:17|1.0844
10:32:18|1.0844
10:32:19|1.08415
10:32:20|1.08415
10:32:21|1.08468
10:32:22|1.08457
10:32:23|1.08457
10:32:25|1.08457
10:32:27|1.08397
10:32:27|1.0838
10:32:28|1.0838
10:32:30|1.08364
10:32:31|1.08364
10:32:32|1.08289
10:32:33|1.08289
10:32:34|1.08242
10:32:35|1.08261
10:32:36|1.08233
10:32:37|1.08272
10:32:38|1.08265
10:32:39|1.08261
10:32:40|1.08261
10:32:41|1.08286
10:32:42|1.08272
10:32:43|1.08272
10:32:44|1.08183
10:32:45|1.08223
10:32:46|1.08271
10:32:47|1.08182
10:32:48|1.08182
10:32:50|1.08116
10:32:50|1.08134
10:32:52|1.08076
10:32:53|1.08089
10:32:54|1.08105
10:32:55|1.08105
10:32:56|1.08098
10:32:57|1.08098
10:32:58|1.08098
10:32:59|1.08098
10:33:00|1.08098
10:33:01|1.08098
10:33:02|1.08098
10:33:03|1.0816
10:33:04|1.082
10:33:05|1.082
10:33:06|1.082
10:33:07|1.08205
10:33:08|1.08244
10:33:09|1.08215
10:33:10|1.08218
10:33:11|1.08224
10:33:12|1.08224
10:33:13|1.08224
10:33:14|1.08224
10:33:15|1.08224
10:33:16|1.08224
10:33:17|1.08224
10:33:18|1.08224
10:33:19|1.08224
10:33:20|1.08224
10:33:21|1.08224
10:33:22|1.08116
10:33:23|1.08166
10:33:24|1.08166
10:33:25|1.08166
10:33:26|1.08166
10:33:27|1.08166
10:33:28|1.08166
10:33:30|1.08089
10:33:30|1.08032
10:33:31|1.08032
10:33:33|1.08
10:33:34|1.07985
10:33:34|1.07964
10:33:35|1.07994
10:33:37|1.0792
10:33:37|1.07859
10:33:39|1.07897
10:33:40|1.07883
10:33:40|1.07883
10:33:42|1.07881
10:33:43|1.07881
10:33:43|1.07962
10:33:45|1.07859
10:33:46|1.07843
10:33:47|1.0781
10:33:49|1.07765
10:33:49|1.07765
10:33:50|1.07821
10:33:51|1.07845
10:33:52|1.07785
10:33:53|1.07755
10:33:54|1.07719
10:33:55|1.07727
10:33:56|1.07715
10:33:57|1.07743
10:33:58|1.07748
10:33:59|1.07679
10:34:00|1.07679
10:34:02|1.07678
10:34:04|1.07672
10:34:04|1.07656
10:34:05|1.07581
10:34:06|1.07653
10:34:07|1.07653
10:34:08|1.07653
10:34:09|1.0758
10:34:10|1.07628
10:34:11|1.07576
10:34:12|1.07565
10:34:13|1.0748
10:34:14|1.07516
10:34:15|1.07485
10:34:16|1.07426
10:34:18|1.07491
10:34:19|1.07534
10:34:20|1.07457
10:34:21|1.07457
10:34:22|1.07457
10:34:23|1.07493
10:34:24|1.07429
10:34:25|1.07429
10:34:26|1.07444
10:34:27|1.07444
10:34:29|1.07444
10:34:30|1.07453
10:34:32|1.07472
10:34:33|1.07472
10:34:35|1.07489
10:34:36|1.07357
10:34:36|1.07377
10:34:38|1.07394
10:34:39|1.07395
10:34:40|1.07395
10:34:42|1.07395
10:34:42|1.07395
10:34:43|1.07395
10:34:44|1.07434
10:34:45|1.07489
10:34:46|1.07534
10:34:47|1.07478
10:34:48|1.07443
10:34:49|1.07449
10:34:50|1.07583
10:34:51|1.07534
10:34:52|1.07611
10:34:53|1.07647
10:34:54|1.07579
10:34:55|1.07609
10:34:56|1.07609
10:34:57|1.07624
10:34:58|1.07624
10:34:59|1.0763
10:35:01|1.07636
10:35:01|1.07636
10:35:03|1.07623
10:35:03|1.07624
10:35:05|1.07623
10:35:06|1.07623
10:35:07|1.07623
10:35:09|1.07623
10:35:10|1.07623
10:35:11|1.07623
10:35:11|1.07647
10:35:13|1.07623
10:35:14|1.07612
10:35:15|1.07612
10:35:15|1.07623
10:35:16|1.07653
10:35:17|1.07664
10:35:18|1.07664
10:35:20|1.07704
10:35:20|1.07713
10:35:22|1.07757
10:35:23|1.07781
10:35:24|1.07781
10:35:25|1.07762
10:35:26|1.07836
10:35:28|1.07881
10:35:29|1.07881
10:35:30|1.07847
10:35:31|1.07888
10:35:33|1.07917
10:35:34|1.07892
10:35:35|1.07892
10:35:36|1.07892
10:35:37|1.07901
10:35:38|1.07901
10:35:39|1.07847
10:35:41|1.07856
10:35:41|1.07856
10:35:43|1.0793
10:35:43|1.07975
10:35:44|1.0798
10:35:45|1.07968
10:35:46|1.07968
10:35:47|1.07968
10:35:49|1.07927
10:35:50|1.0796
10:35:51|1.0796
10:35:52|1.0796
10:35:53|1.0796
10:35:54|1.07998
10:35:55|1.08
10:35:56|1.08006
10:35:57|1.08002
10:35:59|1.0796
10:35:59|1.0796
10:36:01|1.07923
10:36:01|1.07923
10:36:02|1.07923
10:36:04|1.07989
10:36:05|1.07972
10:36:06|1.07972
10:36:07|1.07972
10:36:08|1.08061
10:36:09|1.08064
10:36:10|1.08009
10:36:11|1.08066
10:36:12|1.08073
10:36:13|1.08074
10:36:14|1.08092
10:36:15|1.08121
10:36:16|1.08134
10:36:17|1.0817
10:36:18|1.08195
10:36:19|1.08195
10:36:20|1.08232
10:36:21|1.08242
10:36:22|1.08249
10:36:23|1.08249
10:36:24|1.08249
10:36:25|1.08258
10:36:26|1.08215
10:36:27|1.08262
10:36:28|1.08262
10:36:29|1.08263
10:36:30|1.08325
10:36:31|1.08294
10:36:32|1.08294
10:36:34|1.08341
10:36:35|1.08307
10:36:37|1.08307
10:36:37|1.08307
10:36:38|1.08359
10:36:40|1.08359
10:36:40|1.08315
10:36:42|1.08211
10:36:43|1.08172
10:36:44|1.08197
10:36:45|1.08197
10:36:47|1.08246
10:36:47|1.08246
10:36:49|1.08232
10:36:49|1.08232
10:36:50|1.08215
10:36:51|1.08215
10:36:52|1.08215
10:36:53|1.08215
10:36:54|1.08215
10:36:55|1.08215
10:36:56|1.08215
10:36:58|1.08163
10:36:59|1.08161
10:37:00|1.08127
10:37:02|1.08109
10:37:03|1.08109
10:37:03|1.08126
10:37:04|1.08126
10:37:06|1.08126
10:37:06|1.08201
10:37:08|1.08201
10:37:08|1.08216
10:37:10|1.08216
10:37:11|1.08281
10:37:11|1.08281
10:37:13|1.08261
10:37:15|1.08261
10:37:15|1.08232
10:37:17|1.08254
10:37:18|1.08254
10:37:19|1.08254
10:37:19|1.08254
10:37:20|1.08254
10:37:21|1.08254
10:37:22|1.08254
10:37:23|1.08254
10:37:24|1.08254
10:37:25|1.08254
10:37:26|1.08254
10:37:28|1.08254
10:37:29|1.08254
10:37:29|1.08254
10:37:30|1.08254
10:37:31|1.08254
10:37:33|1.08254
10:37:33|1.08254
10:37:35|1.08254
10:37:36|1.08254
10:37:37|1.08254
10:37:38|1.08254
10:37:39|1.0821
10:37:40|1.0821
10:37:41|1.08209
10:37:42|1.08209
10:37:43|1.08209
10:37:44|1.08198
10:37:45|1.08198
10:37:46|1.08198
10:37:47|1.08198
10:37:48|1.08198
10:37:49|1.08198
10:37:50|1.08198
10:37:52|1.08198
10:37:52|1.08198
10:37:53|1.08198
10:37:55|1.08198
10:37:55|1.08198
10:37:57|1.08198
10:37:57|1.08198
10:37:59|1.08198
10:38:00|1.08198
10:38:01|1.08198
10:38:01|1.08198
10:38:02|1.08198
10:38:03|1.08198
10:38:04|1.08198
10:38:05|1.08198
10:38:06|1.08198
10:38:07|1.08198
10:38:08|1.08198
10:38:09|1.08231
10:38:11|1.08254
10:38:11|1.08254
10:38:12|1.08266
10:38:13|1.08266
10:38:14|1.08315
10:38:15|1.08315
10:38:17|1.08311
10:38:18|1.0834
10:38:19|1.0834
10:38:19|1.08313
10:38:20|1.08313
10:38:21|1.08313
10:38:22|1.08313
10:38:24|1.08321
10:38:25|1.08356
10:38:25|1.08365
10:38:26|1.08391
10:38:27|1.08352
10:38:28|1.08352
10:38:30|1.08352
10:38:30|1.08366
10:38:31|1.08407
10:38:33|1.08498
10:38:34|1.085
10:38:36|1.08481
10:38:38|1.08441
10:38:38|1.08441
10:38:39|1.08437
10:38:40|1.08437
10:38:41|1.08437
10:38:42|1.08437
10:38:43|1.08437
10:38:45|1.08437
10:38:45|1.08437
10:38:46|1.08437
10:38:47|1.08437
10:38:48|1.08481
10:38:50|1.08481
10:38:51|1.08481
10:38:52|1.08481
10:38:54|1.08511
10:38:54|1.08482
10:38:55|1.08482
10:38:56|1.08481
10:38:58|1.08481
10:38:59|1.08481
10:38:59|1.08481
10:39:01|1.08409
10:39:02|1.08409
10:39:03|1.08409
10:39:03|1.08409
10:39:05|1.08341
10:39:05|1.08341
10:39:07|1.08341
10:39:07|1.08346
10:39:08|1.08346
10:39:10|1.08346
10:39:11|1.08346
10:39:12|1.083
10:39:13|1.08465
10:39:14|1.08215
10:39:14|1.08224
10:39:16|1.08196
10:39:18|1.08196
10:39:19|1.08196
10:39:20|1.08196
10:39:21|1.08239
10:39:22|1.08239
10:39:22|1.08239
10:39:23|1.08269
10:39:25|1.08269
10:39:26|1.08269
10:39:27|1.08289
10:39:28|1.08341
10:39:29|1.08341
10:39:30|1.08341
10:39:31|1.08314
10:39:32|1.08314
10:39:34|1.08314
10:39:35|1.08314
10:39:36|1.08314
10:39:37|1.08314
10:39:38|1.08314
10:39:39|1.08314
10:39:41|1.08269
10:39:42|1.08269
10:39:43|1.08224
10:39:44|1.0824
10:39:44|1.0824
10:39:46|1.0824
10:39:47|1.08234
10:39:48|1.08242
10:39:49|1.08242
10:39:50|1.08242
10:39:52|1.08256
10:39:53|1.08256
10:39:54|1.08256
10:39:55|1.08268
10:39:56|1.08268
10:39:57|1.08268
10:39:58|1.08224
10:39:59|1.08224
10:40:00|1.08224
10:40:01|1.08224
10:40:02|1.08224
10:40:04|1.08224
10:40:04|1.08224
10:40:05|1.08224
10:40:06|1.08224
10:40:08|1.08224
10:40:08|1.08224
10:40:11|1.08224
10:40:11|1.08234
10:40:12|1.08282
10:40:13|1.08282
10:40:14|1.08282
10:40:16|1.08282
10:40:18|1.08311
10:40:18|1.08311
10:40:19|1.08168
10:40:20|1.08224
10:40:21|1.08224
10:40:22|1.08224
10:40:23|1.08224
10:40:24|1.08313
10:40:25|1.08341
10:40:26|1.08341
10:40:27|1.08381
10:40:28|1.08381
10:40:29|1.08381
10:40:30|1.08337
10:40:31|1.08337
10:40:32|1.08337
10:40:33|1.08337
10:40:34|1.08337
10:40:35|1.08292
10:40:37|1.08291
10:40:38|1.08291
10:40:40|1.08291
10:40:40|1.08291
10:40:41|1.0825
10:40:42|1.0825
10:40:43|1.0825
10:40:44|1.0825
10:40:45|1.08243
10:40:46|1.08201
10:40:47|1.08203
10:40:48|1.08203
10:40:49|1.08193
10:40:51|1.08144
10:40:51|1.08141
10:40:53|1.08141
10:40:54|1.08141
10:40:54|1.08111
10:40:55|1.08111
10:40:56|1.08111
10:40:58|1.08111
10:40:59|1.08111
10:41:00|1.08111
10:41:01|1.08111
10:41:02|1.08102
10:41:03|1.08102
10:41:04|1.08153
10:41:05|1.08194
10:41:06|1.08194
10:41:07|1.08271
10:41:08|1.08271
10:41:09|1.08271
10:41:10|1.08271
10:41:11|1.08271
10:41:11|1.08274
10:41:13|1.08274
10:41:14|1.08274
10:41:16|1.08276
10:41:16|1.08276
10:41:17|1.08286
10:41:18|1.08246
10:41:19|1.08246
10:41:20|1.08246
10:41:21|1.08246
10:41:22|1.08246
10:41:23|1.08331
10:41:24|1.08331
10:41:25|1.08331
10:41:26|1.08259
10:41:27|1.08259
10:41:28|1.08259
10:41:29|1.08274
10:41:30|1.08229
10:41:31|1.08229
10:41:32|1.08229
10:41:34|1.08229
10:41:35|1.08305
10:41:36|1.08305
10:41:38|1.08305
10:41:39|1.08399
10:41:39|1.08399
10:41:41|1.08399
10:41:42|1.08399
10:41:43|1.08399
10:41:44|1.08374
10:41:45|1.08374
10:41:46|1.08374
10:41:48|1.08395
10:41:48|1.08415
10:41:49|1.08462
10:41:50|1.08462
10:41:51|1.08472
10:41:52|1.08554
10:41:53|1.08554
10:41:54|1.08554
10:41:55|1.08488
10:41:56|1.08488
10:41:57|1.08493
10:41:58|1.08493
10:41:59|1.08493
10:42:00|1.08493
10:42:01|1.08533
10:42:02|1.08516
10:42:03|1.08493
10:42:04|1.08453
10:42:05|1.08453
10:42:06|1.08492
10:42:08|1.08454
10:42:08|1.08454
10:42:09|1.08469
10:42:10|1.08469
10:42:11|1.08469
10:42:13|1.08469
10:42:14|1.08434
10:42:16|1.08434
10:42:16|1.08434
10:42:18|1.08372
10:42:19|1.08301
10:42:19|1.08358
10:42:21|1.08358
10:42:22|1.08357
10:42:23|1.08358
10:42:23|1.08358
10:42:25|1.08358
10:42:25|1.08358
10:42:27|1.08358
10:42:28|1.08358
10:42:29|1.08358
10:42:29|1.08358
10:42:31|1.08358
10:42:32|1.08358
10:42:33|1.08358
10:42:34|1.08323
10:42:35|1.08329
10:42:36|1.08329
10:42:37|1.08386
10:42:37|1.08329
10:42:39|1.08329
10:42:40|1.08329
10:42:42|1.08341
10:42:43|1.08341
10:42:43|1.08359
10:42:46|1.08341
10:42:47|1.08341
10:42:48|1.08341
10:42:49|1.08329
10:42:50|1.08329
10:42:51|1.08329
10:42:52|1.08329
10:42:53|1.08329
10:42:54|1.08329
10:42:54|1.08329
10:42:56|1.08329
10:42:57|1.08329
10:42:58|1.08329
10:42:59|1.08329
10:43:00|1.08329
10:43:01|1.08277
10:43:02|1.08277
10:43:03|1.08274
10:43:04|1.08274
10:43:05|1.08274
10:43:06|1.08255
10:43:07|1.08257
10:43:08|1.08257
10:43:09|1.08244
10:43:10|1.08244
10:43:11|1.08244
10:43:12|1.08244
10:43:13|1.08283
10:43:14|1.08284
10:43:15|1.08311
10:43:16|1.08311
10:43:17|1.08327
10:43:18|1.08307
10:43:19|1.08312
10:43:20|1.08312
10:43:21|1.08312
10:43:22|1.08312
10:43:23|1.08284
10:43:24|1.08284
10:43:25|1.08284
10:43:26|1.08218
10:43:27|1.08218
10:43:28|1.08218
10:43:29|1.08218
10:43:30|1.082
10:43:31|1.08194
10:43:33|1.0816
10:43:33|1.0816
10:43:34|1.0816
10:43:36|1.08156
10:43:37|1.08156
10:43:38|1.08156
10:43:39|1.08156
10:43:41|1.08156
10:43:41|1.08156
10:43:43|1.08116
10:43:43|1.08101
10:43:44|1.08101
10:43:46|1.0806
10:43:46|1.0806
10:43:48|1.0806
10:43:49|1.0806
10:43:51|1.08104
10:43:51|1.08104
10:43:53|1.08104
10:43:54|1.08104
10:43:55|1.08104
10:43:56|1.08104
10:43:57|1.08104
10:43:58|1.08124
10:43:59|1.08124
10:44:00|1.08104
10:44:01|1.08104
10:44:02|1.08104
10:44:03|1.08104
10:44:04|1.08104
10:44:05|1.08104
10:44:06|1.0806
10:44:07|1.08032
10:44:08|1.08032
10:44:09|1.08032
10:44:10|1.08053
10:44:11|1.08053
10:44:13|1.08001
10:44:13|1.08001
10:44:14|1.07958
10:44:17|1.07881
10:44:17|1.07881
10:44:18|1.07881
10:44:19|1.07881
10:44:20|1.07928
10:44:21|1.07928
10:44:22|1.07928
10:44:24|1.07999
10:44:25|1.07999
10:44:27|1.07983
10:44:27|1.08004
10:44:28|1.08004
10:44:29|1.08004
10:44:30|1.08004
10:44:31|1.08004
10:44:33|1.08004
10:44:35|1.08004
10:44:35|1.08004
10:44:36|1.08004
10:44:37|1.07996
10:44:38|1.07996
10:44:39|1.08
10:44:41|1.08
10:44:42|1.08
10:44:42|1.08
10:44:45|1.08
10:44:46|1.08007
10:44:48|1.08007
10:44:48|1.08037
10:44:49|1.08041
10:44:51|1.08041
10:44:52|1.08041
10:44:53|1.08041
10:44:53|1.07995
10:44:54|1.07995
10:44:56|1.07995
10:44:56|1.07965
10:44:57|1.07965
10:44:58|1.0796
10:45:00|1.079
10:45:01|1.07871
10:45:02|1.07875
10:45:03|1.07875
10:45:04|1.07875
10:45:05|1.07882
10:45:06|1.07884
10:45:07|1.07884
10:45:08|1.07851
10:45:09|1.07839
10:45:10|1.07839
10:45:11|1.07853
10:45:12|1.07808
10:45:13|1.07765
10:45:14|1.0775
10:45:15|1.0775
10:45:16|1.07757
10:45:17|1.07757
10:45:18|1.07757
10:45:19|1.07757
10:45:20|1.07757
10:45:21|1.07757
10:45:22|1.07757
10:45:23|1.07845
10:45:25|1.07866
10:45:26|1.07871
10:45:26|1.07871
10:45:27|1.07814
10:45:28|1.07814
10:45:29|1.07814
10:45:30|1.07854
10:45:31|1.07854
10:45:32|1.07865
10:45:33|1.07865
10:45:35|1.07865
10:45:36|1.07821
10:45:37|1.07814
10:45:38|1.07749
10:45:39|1.07749
10:45:40|1.07749
10:45:41|1.07749
10:45:42|1.07804
10:45:44|1.07804
10:45:44|1.07804
10:45:46|1.07804
10:45:47|1.0786
10:45:49|1.0786
10:45:49|1.0786
10:45:50|1.0786
10:45:51|1.07909
10:45:53|1.07941
10:45:53|1.07975
10:45:55|1.08014
10:45:57|1.07959
10:45:57|1.07959
10:45:58|1.07922
10:45:59|1.07922
10:46:00|1.07922
10:46:01|1.07922
10:46:02|1.07988
10:46:03|1.07988
10:46:05|1.07989
10:46:06|1.07989
10:46:07|1.07989
10:46:07|1.07989
10:46:09|1.07989
10:46:10|1.08121
10:46:11|1.08121
10:46:11|1.08089
10:46:14|1.08089
10:46:14|1.08123
10:46:15|1.08092
10:46:16|1.08089
10:46:17|1.08089
10:46:18|1.08089
10:46:19|1.0814
10:46:20|1.0814
10:46:22|1.0814
10:46:22|1.08152
10:46:24|1.08076
10:46:24|1.08092
10:46:25|1.08028
10:46:26|1.08028
10:46:27|1.07983
10:46:28|1.07983
10:46:29|1.07983
10:46:30|1.07929
10:46:31|1.07929
10:46:32|1.07929
10:46:33|1.07929
10:46:34|1.07938
10:46:35|1.07938
10:46:36|1.07938
10:46:37|1.07938
10:46:38|1.07928
10:46:39|1.07866
10:46:40|1.07866
10:46:41|1.07866
10:46:42|1.07866
10:46:43|1.07894
10:46:44|1.07778
10:46:45|1.07778
10:46:46|1.07778
10:46:47|1.0785
10:46:48|1.0785
10:46:49|1.07881
10:46:50|1.07881
10:46:52|1.07881
10:46:53|1.0785
10:46:54|1.0785
10:46:55|1.0785
10:46:56|1.07849
10:46:57|1.0785
10:46:58|1.0785
10:46:59|1.0785
10:47:00|1.07878
10:47:00|1.07833
10:47:02|1.07849
10:47:03|1.0785
10:47:03|1.07849
10:47:04|1.07794
10:47:06|1.07774
10:47:07|1.07725
10:47:08|1.07731
10:47:09|1.07731
10:47:10|1.07721
10:47:11|1.07713
10:47:12|1.07713
10:47:13|1.07713
10:47:14|1.07656
10:47:15|1.07654
10:47:17|1.07621
10:47:17|1.07591
10:47:18|1.07582
10:47:19|1.07594
10:47:20|1.07652
10:47:22|1.07592
10:47:23|1.07592
10:47:24|1.07576
10:47:25|1.07565
10:47:26|1.07565
10:47:28|1.07552
10:47:28|1.07535
10:47:29|1.07546
10:47:30|1.07546
10:47:31|1.07546
10:47:32|1.07546
10:47:33|1.07577
10:47:34|1.07603
10:47:36|1.07603
10:47:37|1.07572
10:47:38|1.07546
10:47:39|1.07473
10:47:40|1.07489
10:47:42|1.07489
10:47:42|1.07499
10:47:43|1.07534
10:47:45|1.07534
10:47:46|1.07534
10:47:46|1.07539
10:47:48|1.07539
10:47:48|1.07534
10:47:51|1.07514
10:47:51|1.07573
10:47:53|1.07573
10:47:53|1.07462
10:47:54|1.07462
10:47:55|1.07462
10:47:56|1.07489
10:47:58|1.07489
10:47:59|1.07489
10:47:59|1.07489
10:48:00|1.07439
10:48:01|1.07439
10:48:02|1.07438
10:48:04|1.07438
10:48:04|1.07516
10:48:05|1.07516
10:48:06|1.07489
10:48:07|1.07489
10:48:08|1.07453
10:48:09|1.07422
10:48:10|1.07422
10:48:11|1.07422
10:48:12|1.074
10:48:14|1.07401
10:48:14|1.07401
10:48:15|1.07401
10:48:17|1.07401
10:48:18|1.07401
10:48:18|1.07401
10:48:20|1.07401
10:48:20|1.07423
10:48:21|1.07423
10:48:22|1.07444
10:48:23|1.07444
10:48:24|1.07444
10:48:25|1.07545
10:48:26|1.07549
10:48:28|1.076
10:48:28|1.07596
10:48:30|1.07596
10:48:31|1.07596
10:48:31|1.07581
10:48:33|1.07541
10:48:34|1.07596
10:48:35|1.07581
10:48:36|1.07536
10:48:37|1.07501
10:48:39|1.07431
10:48:40|1.07431
10:48:40|1.07431
10:48:42|1.07391
10:48:43|1.07399
10:48:44|1.074
10:48:45|1.074
10:48:47|1.074
10:48:47|1.074
10:48:49|1.07402
10:48:50|1.074
10:48:51|1.074
10:48:51|1.074
10:48:53|1.074
10:48:53|1.07357
10:48:55|1.07343
10:48:55|1.07343
10:48:56|1.07343
10:48:58|1.07406
10:48:58|1.07415
10:48:59|1.07452
10:49:01|1.07416
10:49:01|1.07416
10:49:03|1.07371
10:49:03|1.07353
10:49:04|1.07316
10:49:05|1.07316
10:49:06|1.07325
10:49:08|1.07325
10:49:09|1.07325
10:49:10|1.07326
10:49:10|1.07326
10:49:11|1.07326
10:49:13|1.07326
10:49:13|1.07326
10:49:15|1.07312
10:49:16|1.07312
10:49:18|1.07326
10:49:18|1.07348
10:49:19|1.07348
10:49:20|1.07348
10:49:21|1.07346
10:49:22|1.0734
10:49:23|1.0734
10:49:24|1.07347
10:49:25|1.07347
10:49:27|1.07347
10:49:29|1.07347
10:49:29|1.07347
10:49:30|1.07261
10:49:31|1.07261
10:49:32|1.07261
10:49:33|1.07195
10:49:34|1.07195
10:49:35|1.07195
10:49:36|1.07284
10:49:37|1.07284
10:49:38|1.07249
10:49:39|1.07249
10:49:40|1.07249
10:49:41|1.07274
10:49:43|1.07263
10:49:45|1.07243
10:49:45|1.07243
10:49:46|1.07243
10:49:47|1.0725
10:49:48|1.07277
10:49:49|1.07276
10:49:50|1.07276
10:49:51|1.07258
10:49:52|1.07258
10:49:53|1.07277
10:49:55|1.07316
10:49:56|1.07361
10:49:56|1.07361
10:49:58|1.07405
10:49:59|1.07431
10:50:00|1.07467
10:50:01|1.07451
10:50:02|1.07451
10:50:03|1.07451
10:50:04|1.07499
10:50:06|1.07474
10:50:06|1.07474
10:50:08|1.07474
10:50:08|1.07474
10:50:09|1.07423
10:50:10|1.07494
10:50:11|1.07494
10:50:12|1.07494
10:50:14|1.07451
10:50:15|1.0745
10:50:16|1.0745
10:50:17|1.0745
10:50:18|1.0745
10:50:18|1.0745
10:50:19|1.0745
10:50:21|1.07499
10:50:22|1.07576
10:50:22|1.07573
10:50:24|1.07573
10:50:25|1.0754
10:50:26|1.07508
10:50:27|1.07477
10:50:28|1.07477
10:50:28|1.07468
10:50:30|1.07468
10:50:30|1.07468
10:50:32|1.0745
10:50:33|1.07443
10:50:34|1.07443
10:50:35|1.07427
10:50:36|1.07408
10:50:37|1.07406
10:50:37|1.07354
10:50:38|1.07318
10:50:40|1.07285
10:50:41|1.07257
10:50:42|1.07248
10:50:42|1.07248
10:50:45|1.07248
10:50:45|1.07248
10:50:46|1.07248
10:50:47|1.07248
10:50:48|1.07297
10:50:49|1.07297
10:50:50|1.07297
10:50:51|1.07342
10:50:52|1.07342
10:50:53|1.07342
10:50:55|1.07387
10:50:56|1.07387
10:50:56|1.07465
10:50:58|1.07465
10:51:00|1.07465
10:51:01|1.07387
10:51:02|1.07387
10:51:03|1.07387
10:51:04|1.07387
10:51:05|1.0734
10:51:06|1.0734
10:51:07|1.0734
10:51:08|1.0734
10:51:10|1.07342
10:51:10|1.07351
10:51:11|1.07351
10:51:12|1.07351
10:51:14|1.07351
10:51:15|1.07342
10:51:16|1.07342
10:51:17|1.07342
10:51:18|1.07381
10:51:19|1.07381
10:51:20|1.07397
10:51:22|1.07397
10:51:22|1.07425
10:51:24|1.0748
10:51:24|1.07537
10:51:25|1.07538
10:51:27|1.07572
10:51:27|1.07572
10:51:28|1.07572
10:51:29|1.07529
10:51:30|1.07529
10:51:32|1.07529
10:51:33|1.07515
10:51:34|1.07515
10:51:35|1.07515
10:51:36|1.07515
10:51:37|1.07515
10:51:38|1.07515
10:51:40|1.07546
10:51:40|1.07546
10:51:41|1.07546
10:51:42|1.07546
10:51:44|1.07546
10:51:45|1.07559
10:51:47|1.07559
10:51:47|1.07559
10:51:49|1.07559
10:51:50|1.07559
10:51:51|1.07578
10:51:52|1.07578
10:51:53|1.07578
10:51:54|1.07578
10:51:55|1.07578
10:51:56|1.07578
10:51:57|1.07578
10:51:58|1.07578
10:51:59|1.07578
10:52:01|1.07578
10:52:02|1.07578
10:52:03|1.07578
10:52:05|1.07578
10:52:05|1.07578
10:52:06|1.07578
10:52:08|1.07578
10:52:09|1.07578
10:52:10|1.07578
10:52:11|1.07578
10:52:12|1.07578
10:52:13|1.07559
10:52:14|1.07559
10:52:15|1.07559
10:52:16|1.07578
10:52:17|1.07604
10:52:18|1.07604
10:52:19|1.07604
10:52:20|1.07604
10:52:21|1.07645
10:52:22|1.07664
10:52:23|1.07703
10:52:25|1.07664
10:52:26|1.07654
10:52:27|1.07666
10:52:28|1.07672
10:52:28|1.07672
10:52:30|1.07672
10:52:30|1.07708
10:52:31|1.07731
10:52:33|1.07731
10:52:33|1.07731
10:52:34|1.07694
10:52:35|1.07664
10:52:36|1.07664
10:52:38|1.07664
10:52:39|1.0764
10:52:40|1.0764
10:52:41|1.0764
10:52:42|1.07625
10:52:43|1.07625
10:52:44|1.07625
10:52:45|1.07623
10:52:46|1.07623
10:52:47|1.07605
10:52:48|1.07605
10:52:49|1.07605
10:52:50|1.07582
10:52:51|1.07582
10:52:52|1.07582
10:52:53|1.07582
10:52:54|1.07582
10:52:55|1.07582
10:52:56|1.07582
10:52:57|1.07582
10:52:58|1.07582
10:53:00|1.07625
10:53:01|1.07625
10:53:02|1.07625
10:53:02|1.07625
10:53:04|1.07625
10:53:06|1.07625
10:53:07|1.07707
10:53:08|1.07755
10:53:09|1.07755
10:53:10|1.07707
10:53:11|1.07707
10:53:12|1.07713
10:53:14|1.07741
10:53:14|1.07741
10:53:16|1.07741
10:53:16|1.07741
10:53:17|1.07707
10:53:19|1.07688
10:53:20|1.07639
10:53:20|1.07639
10:53:22|1.07735
10:53:23|1.07735
10:53:24|1.07735
10:53:25|1.0778
10:53:26|1.0778
10:53:27|1.07776
10:53:28|1.07776
10:53:29|1.07755
10:53:30|1.07776
10:53:31|1.07776
10:53:33|1.07776
10:53:33|1.07776
10:53:34|1.07776
10:53:36|1.07776
10:53:37|1.07776
10:53:38|1.07776
10:53:39|1.07776
10:53:39|1.07776
10:53:41|1.07731
10:53:41|1.07731
10:53:42|1.07731
10:53:43|1.07731
10:53:44|1.07731
10:53:45|1.07731
10:53:47|1.07731
10:53:48|1.07731
10:53:49|1.07667
10:53:50|1.07667
10:53:51|1.07667
10:53:52|1.07667
10:53:54|1.07689
10:53:54|1.07686
10:53:55|1.07686
10:53:56|1.07686
10:53:58|1.07686
10:53:59|1.07606
10:54:00|1.07606
10:54:01|1.07606
10:54:02|1.07606
10:54:03|1.07606
10:54:04|1.07606
10:54:05|1.07606
10:54:06|1.07606
10:54:07|1.07642
10:54:08|1.07642
10:54:09|1.07642
10:54:10|1.07642
10:54:11|1.07642
10:54:13|1.07642
10:54:13|1.07662
10:54:14|1.07705
10:54:15|1.07705
10:54:16|1.07705
10:54:17|1.07705
10:54:18|1.07705
10:54:19|1.07705
10:54:20|1.07688
10:54:21|1.07688
10:54:23|1.07688
10:54:24|1.07688
10:54:24|1.07688
10:54:25|1.07688
10:54:27|1.07688
10:54:28|1.07688
10:54:29|1.07688
10:54:30|1.07688
10:54:31|1.07692
10:54:32|1.07692
10:54:33|1.07661
10:54:33|1.07661
10:54:34|1.07661
10:54:35|1.07661
10:54:36|1.07661
10:54:38|1.07661
10:54:40|1.07661
10:54:40|1.07661
10:54:41|1.07661
10:54:42|1.07731
10:54:43|1.07731
10:54:44|1.07731
10:54:45|1.07731
10:54:46|1.07731
10:54:48|1.07767
10:54:50|1.07776
10:54:50|1.07784
10:54:51|1.07784
10:54:53|1.07776
10:54:54|1.07776
10:54:55|1.07752
10:54:56|1.07752
10:54:57|1.07752
10:54:58|1.07752
10:55:00|1.07732
10:55:01|1.07687
10:55:02|1.07687
10:55:02|1.07687
10:55:04|1.07687
10:55:05|1.07687
10:55:06|1.07687
10:55:07|1.07687
10:55:08|1.07687
10:55:09|1.07687
10:55:09|1.07636
10:55:11|1.07636
10:55:12|1.0762
10:55:13|1.0762
10:55:14|1.0762
10:55:15|1.0762
10:55:16|1.0762
10:55:17|1.07642
10:55:18|1.07642
10:55:19|1.07686
10:55:20|1.07686
10:55:21|1.07746
10:55:22|1.07748
10:55:23|1.07759
10:55:24|1.07759
10:55:26|1.07759
10:55:27|1.07759
10:55:28|1.07759
10:55:30|1.0777
10:55:30|1.0777
10:55:31|1.07815
10:55:32|1.07815
10:55:34|1.07815
10:55:35|1.07815
10:55:35|1.07815
10:55:37|1.0777
10:55:38|1.0777
10:55:39|1.0777
10:55:39|1.0776
10:55:40|1.0776
10:55:42|1.0776
10:55:43|1.0776
10:55:44|1.07776
10:55:45|1.07776
10:55:46|1.07776
10:55:47|1.07776
10:55:48|1.07776
10:55:50|1.07776
10:55:51|1.07776
10:55:51|1.07776
10:55:53|1.07776
10:55:53|1.07776
10:55:55|1.07776
10:55:56|1.07802
10:55:57|1.07802
10:55:59|1.07802
10:55:59|1.07802
10:56:00|1.07802
10:56:01|1.07802
10:56:02|1.07802
10:56:03|1.07802
10:56:05|1.07802
10:56:05|1.07802
10:56:07|1.07802
10:56:07|1.07802
10:56:08|1.07802
10:56:10|1.07842
10:56:11|1.07856
10:56:12|1.07856
10:56:13|1.07888
10:56:14|1.07888
10:56:15|1.07888
10:56:16|1.079
10:56:17|1.07902
10:56:18|1.07902
10:56:19|1.07929
10:56:20|1.07944
10:56:21|1.07956
10:56:22|1.07981
10:56:23|1.07981
10:56:24|1.07981
10:56:26|1.07981
10:56:27|1.07958
10:56:27|1.07958
10:56:29|1.07958
10:56:30|1.07958
10:56:30|1.07958
10:56:32|1.07958
10:56:33|1.07982
10:56:33|1.07982
10:56:35|1.08026
10:56:36|1.08026
10:56:37|1.08026
10:56:37|1.08002
10:56:39|1.08007
10:56:39|1.08007
10:56:40|1.08007
10:56:41|1.08007
10:56:43|1.08002
10:56:43|1.07952
10:56:44|1.07952
10:56:46|1.07952
10:56:47|1.07952
10:56:48|1.07952
10:56:49|1.07913
10:56:49|1.07913
10:56:51|1.07913
10:56:51|1.07913
10:56:53|1.07913
10:56:55|1.07913
10:56:56|1.07913
10:56:57|1.07913
10:56:58|1.07913
10:56:59|1.07913
10:57:00|1.07913
10:57:02|1.07927
10:57:04|1.0793
10:57:04|1.0793
10:57:05|1.0793
10:57:06|1.07926
10:57:07|1.07926
10:57:08|1.08003
10:57:09|1.07973
10:57:10|1.08059
10:57:11|1.08047
10:57:12|1.08047
10:57:14|1.08047
10:57:14|1.08047
10:57:16|1.08024
10:57:16|1.08047
10:57:18|1.08114
10:57:19|1.08123
10:57:19|1.08143
10:57:22|1.08143
10:57:22|1.08112
10:57:23|1.08092
10:57:24|1.08092
10:57:26|1.08092
10:57:26|1.08092
10:57:28|1.08092
10:57:28|1.08092
10:57:29|1.08092
10:57:30|1.08092
10:57:31|1.08092
10:57:32|1.08092
10:57:33|1.08135
10:57:35|1.08137
10:57:35|1.08137
10:57:36|1.08138
10:57:38|1.08137
10:57:38|1.08137
10:57:39|1.08137
10:57:41|1.08137
10:57:42|1.08132
10:57:43|1.08132
10:57:44|1.08132
10:57:45|1.08181
10:57:46|1.08181
10:57:47|1.08181
10:57:48|1.08181
10:57:49|1.08195
10:57:50|1.08226
10:57:51|1.08226
10:57:53|1.08196
10:57:53|1.08214
10:57:55|1.08195
10:57:57|1.08194
10:57:58|1.08145
10:57:59|1.08145
10:58:00|1.08145
10:58:01|1.08145
10:58:03|1.08145
10:58:04|1.081
10:58:05|1.08053
10:58:06|1.08056
10:58:07|1.08056
10:58:08|1.08056
10:58:09|1.081
10:58:10|1.081
10:58:11|1.08127
10:58:12|1.08127
10:58:13|1.08127
10:58:14|1.08127
10:58:15|1.081
10:58:16|1.081
10:58:17|1.081
10:58:18|1.081
10:58:19|1.081
10:58:20|1.08064
10:58:21|1.081
10:58:22|1.08144
10:58:24|1.08144
10:58:25|1.08144
10:58:26|1.08144
10:58:28|1.08184
10:58:28|1.08184
10:58:29|1.08184
10:58:30|1.08184
10:58:31|1.08184
10:58:33|1.08153
10:58:34|1.08145
10:58:35|1.08145
10:58:36|1.08144
10:58:37|1.08144
10:58:38|1.08144
10:58:39|1.08144
10:58:40|1.08063
10:58:41|1.08063
10:58:42|1.08063
10:58:43|1.08063
10:58:45|1.08109
10:58:46|1.08109
10:58:47|1.08109
10:58:47|1.08099
10:58:49|1.08099
10:58:50|1.08099
10:58:51|1.08099
10:58:52|1.08099
10:58:54|1.08144
10:58:54|1.08144
10:58:55|1.08171
10:58:57|1.08201
10:58:58|1.08201
10:58:58|1.08201
10:58:59|1.08201
10:59:01|1.08181
10:59:02|1.08181
10:59:03|1.08181
10:59:04|1.08136
10:59:05|1.08136
10:59:06|1.08136
10:59:07|1.08092
10:59:09|1.08092
10:59:10|1.08092
10:59:11|1.08092
10:59:11|1.08092
10:59:12|1.08092
10:59:14|1.08091
10:59:14|1.08054
10:59:16|1.08054
10:59:17|1.08054
10:59:17|1.08074
10:59:19|1.08074
10:59:20|1.08044
10:59:20|1.08
10:59:22|1.08
10:59:22|1.08
10:59:24|1.08
10:59:24|1.08
10:59:25|1.08
10:59:27|1.08
10:59:27|1.08
10:59:29|1.08001
10:59:30|1.07982
10:59:31|1.07983
10:59:32|1.07983
10:59:34|1.08001
10:59:35|1.08001
10:59:36|1.08001
10:59:37|1.08001
10:59:37|1.08031
10:59:38|1.08031
10:59:39|1.08031
10:59:40|1.08046
10:59:42|1.08081
10:59:43|1.08081
10:59:43|1.08081
10:59:44|1.08
10:59:45|1.08
10:59:47|1.08001
10:59:48|1.08001
10:59:49|1.08001
10:59:50|1.08001
10:59:51|1.07999
10:59:52|1.07999
10:59:54|1.07926
10:59:55|1.0796
10:59:56|1.0796
10:59:57|1.0796
10:59:58|1.0796
10:59:59|1.08001
11:00:00|1.08001
11:00:01|1.08004
11:00:03|1.08004
11:00:03|1.08004
11:00:06|1.08049
11:00:06|1.08042
11:00:08|1.08042
11:00:09|1.08042
11:00:10|1.08
11:00:11|1.08
11:00:12|1.08
11:00:14|1.08
11:00:14|1.08
11:00:16|1.08
11:00:17|1.08
11:00:18|1.07941
11:00:19|1.07941
11:00:20|1.07959
11:00:22|1.07959
11:00:23|1.07919
11:00:24|1.07919
11:00:25|1.07919
11:00:26|1.07919
11:00:27|1.07919
11:00:28|1.07957
11:00:30|1.07959
11:00:30|1.07957
11:00:31|1.07957
11:00:32|1.07957
11:00:33|1.07957
11:00:35|1.07957
11:00:36|1.07957
11:00:37|1.07957
11:00:38|1.07957
11:00:39|1.07957
11:00:40|1.07913
11:00:41|1.07913
11:00:42|1.07891
11:00:43|1.07891
11:00:44|1.07891
11:00:45|1.07891
11:00:46|1.07912
11:00:47|1.07912
11:00:48|1.07957
11:00:49|1.07957
11:00:50|1.07957
11:00:51|1.07957
11:00:52|1.07957
11:00:53|1.07957
11:00:54|1.07957
11:00:55|1.07957
11:00:57|1.07957
11:00:58|1.07957
11:00:59|1.07957
11:01:01|1.07957
11:01:01|1.07957
11:01:02|1.07975
11:01:03|1.08002
11:01:04|1.08002
11:01:05|1.08002
11:01:06|1.08041
11:01:08|1.08041
11:01:08|1.08041
11:01:09|1.08041
11:01:10|1.08041
11:01:12|1.08041
11:01:12|1.08041
11:01:14|1.08041
11:01:14|1.08041
11:01:15|1.08041
11:01:16|1.08029
11:01:17|1.08029
11:01:18|1.08029
11:01:19|1.08029
11:01:21|1.08029
11:01:22|1.08029
11:01:22|1.08047
11:01:23|1.08047
11:01:24|1.08047
11:01:25|1.08139
11:01:27|1.08104
11:01:28|1.08104
11:01:29|1.08104
11:01:30|1.08104
11:01:31|1.08104
11:01:32|1.08104
11:01:33|1.08137
11:01:34|1.08137
11:01:35|1.08137
11:01:36|1.08137
11:01:37|1.08137
11:01:38|1.08137
11:01:39|1.08122
11:01:40|1.08122
11:01:41|1.08122
11:01:42|1.08137
11:01:43|1.08137
11:01:44|1.08179
11:01:45|1.08191
11:01:46|1.08195
11:01:47|1.08195
11:01:48|1.08195
11:01:49|1.08195
11:01:50|1.082
11:01:51|1.08182
11:01:52|1.08182
11:01:53|1.08182
11:01:54|1.08182
11:01:56|1.08203
11:01:56|1.08216
11:01:57|1.08216
11:01:58|1.08216
11:01:59|1.08216
11:02:00|1.08182
11:02:02|1.08182
11:02:02|1.08182
11:02:03|1.08182
11:02:05|1.08182
11:02:06|1.08137
11:02:07|1.08137
11:02:08|1.08137
11:02:09|1.08137
11:02:10|1.08092
11:02:11|1.08092
11:02:12|1.08101
11:02:13|1.08101
11:02:15|1.08101
11:02:15|1.08101
11:02:16|1.08092
11:02:17|1.0804
11:02:19|1.0804
11:02:20|1.0804
11:02:21|1.08021
11:02:22|1.08021
11:02:23|1.08021
11:02:24|1.08021
11:02:25|1.08042
11:02:26|1.08042
11:02:27|1.08042
11:02:28|1.08042
11:02:29|1.08042
11:02:30|1.08047
11:02:31|1.08047
11:02:32|1.08047
11:02:33|1.08087
11:02:34|1.08087
11:02:35|1.08055
11:02:36|1.08042
11:02:37|1.08042
11:02:38|1.08003
11:02:39|1.07975
11:02:40|1.07929
11:02:42|1.0788
11:02:42|1.0788
11:02:43|1.0788
11:02:44|1.0788
11:02:45|1.07877
11:02:46|1.07796
11:02:47|1.07741
11:02:48|1.07725
11:02:49|1.07792
11:02:50|1.07792
11:02:51|1.07792
11:02:52|1.07787
11:02:53|1.07803
11:02:54|1.07803
11:02:56|1.07803
11:02:56|1.07804
11:02:58|1.07804
11:02:59|1.07787
11:03:00|1.07787
11:03:02|1.07787
11:03:02|1.07787
11:03:03|1.07787
11:03:05|1.07787
11:03:05|1.07787
11:03:06|1.07787
11:03:07|1.07778
11:03:08|1.07778
11:03:09|1.07787
11:03:11|1.07787
11:03:12|1.07787
11:03:14|1.07792
11:03:14|1.07766
11:03:15|1.07766
11:03:16|1.07766
11:03:17|1.07744
11:03:18|1.07721
11:03:19|1.07721
11:03:20|1.07721
11:03:21|1.0772
11:03:22|1.0772
11:03:23|1.0772
11:03:24|1.07766
11:03:25|1.07766
11:03:26|1.07766
11:03:27|1.07766
11:03:28|1.07766
11:03:29|1.07766
11:03:30|1.07766
11:03:31|1.07765
11:03:32|1.07765
11:03:34|1.07765
11:03:34|1.07798
11:03:36|1.07843
11:03:36|1.07856
11:03:38|1.07856
11:03:39|1.07856
11:03:40|1.07856
11:03:41|1.07856
11:03:42|1.07856
11:03:42|1.07856
11:03:43|1.07883
11:03:45|1.07974
11:03:46|1.07969
11:03:46|1.07952
11:03:48|1.07952
11:03:49|1.07952
11:03:50|1.08
11:03:50|1.08
11:03:51|1.07997
11:03:53|1.07997
11:03:54|1.07973
11:03:55|1.07973
11:03:55|1.07973
11:03:57|1.07952
11:03:58|1.07952
11:03:59|1.07952
11:04:01|1.07882
11:04:01|1.07907
11:04:02|1.07907
11:04:03|1.07885
11:04:05|1.07885
11:04:05|1.07885
11:04:07|1.07885
11:04:08|1.07885
11:04:08|1.07885
11:04:10|1.07863
11:04:11|1.07863
11:04:12|1.078
11:04:13|1.078
11:04:14|1.078
11:04:15|1.078
11:04:16|1.078
11:04:17|1.07775
11:04:18|1.07755
11:04:19|1.07755
11:04:20|1.078
11:04:21|1.078
11:04:22|1.07804
11:04:24|1.07772
11:04:24|1.07772
11:04:26|1.07704
11:04:26|1.07737
11:04:28|1.07737
11:04:29|1.07687
11:04:30|1.07687
11:04:30|1.07687
11:04:31|1.07687
11:04:32|1.07726
11:04:34|1.07727
11:04:34|1.07727
11:04:36|1.07727
11:04:37|1.07727
11:04:38|1.07672
11:04:38|1.07672
11:04:40|1.07672
11:04:41|1.07672
11:04:41|1.07672
11:04:43|1.07672
11:04:43|1.07672
11:04:45|1.07664
11:04:46|1.07627
11:04:46|1.07672
11:04:48|1.07672
11:04:49|1.07672
11:04:50|1.07663
11:04:50|1.07663
11:04:51|1.07663
11:04:52|1.07663
11:04:53|1.07663
11:04:54|1.07663
11:04:56|1.07633
11:04:57|1.07633
11:04:57|1.07633
11:05:00|1.07633
11:05:00|1.07633
11:05:01|1.07633
11:05:03|1.07641
11:05:05|1.07641
11:05:05|1.07641
11:05:07|1.07649
11:05:07|1.07636
11:05:09|1.07708
11:05:10|1.07762
11:05:11|1.07762
11:05:12|1.07762
11:05:13|1.07762
11:05:14|1.07731
11:05:15|1.07731
11:05:16|1.07731
11:05:17|1.07731
11:05:17|1.07731
11:05:19|1.07731
11:05:20|1.07731
11:05:21|1.07731
11:05:22|1.07731
11:05:23|1.07731
11:05:24|1.07731
11:05:25|1.07642
11:05:26|1.07642
11:05:28|1.07642
11:05:29|1.07642
11:05:30|1.07642
11:05:31|1.07642
11:05:32|1.07642
11:05:33|1.07642
11:05:35|1.07641
11:05:36|1.07641
11:05:36|1.07641
11:05:38|1.07641
11:05:38|1.07641
11:05:40|1.07641
11:05:41|1.07641
11:05:41|1.07641
11:05:42|1.07641
11:05:44|1.07641
11:05:45|1.07585
11:05:46|1.07585
11:05:46|1.07578
11:05:47|1.07578
11:05:49|1.07578
11:05:50|1.07567
11:05:50|1.07567
11:05:51|1.07596
11:05:53|1.07596
11:05:53|1.07596
11:05:54|1.07596
11:05:55|1.07596
11:05:57|1.07596
11:05:58|1.07653
11:05:59|1.07644
11:06:00|1.07685
11:06:01|1.07686
11:06:02|1.07686
11:06:03|1.07686
11:06:04|1.07686
11:06:05|1.07769
11:06:06|1.07795
11:06:08|1.07795
11:06:09|1.07816
11:06:10|1.07833
11:06:11|1.07833
11:06:13|1.07833
11:06:13|1.07833
11:06:15|1.07833
11:06:16|1.07928
11:06:17|1.07928
11:06:18|1.0793
11:06:19|1.0793
11:06:21|1.07935
11:06:21|1.07935
11:06:23|1.07974
11:06:24|1.07974
11:06:25|1.07974
11:06:26|1.08
11:06:27|1.08
11:06:28|1.08
11:06:29|1.08
11:06:30|1.08
11:06:31|1.08
11:06:32|1.08
11:06:33|1.08
11:06:34|1.07935
11:06:35|1.07935
11:06:36|1.07935
11:06:37|1.07934
11:06:38|1.07934
11:06:39|1.07934
11:06:40|1.07978
11:06:41|1.07999
11:06:42|1.08014
11:06:43|1.0802
11:06:44|1.08023
11:06:45|1.08134
11:06:46|1.08133
11:06:47|1.08141
11:06:48|1.08141
11:06:49|1.08141
11:06:50|1.08141
11:06:51|1.08142
11:06:52|1.08141
11:06:53|1.08142
11:06:54|1.08117
11:06:55|1.08116
11:06:56|1.08116
11:06:58|1.08094
11:06:58|1.0811
11:06:59|1.0811
11:07:01|1.08112
11:07:02|1.08112
11:07:03|1.08112
11:07:04|1.08112
11:07:05|1.08105
11:07:06|1.08105
11:07:07|1.08105
11:07:08|1.08141
11:07:09|1.0814
11:07:10|1.0814
11:07:11|1.0814
11:07:12|1.0814
11:07:13|1.08141
11:07:14|1.08141
11:07:15|1.08141
11:07:16|1.08141
11:07:17|1.0811
11:07:18|1.0811
11:07:19|1.08184
11:07:20|1.08192
11:07:21|1.08196
11:07:23|1.08193
11:07:24|1.08193
11:07:25|1.08193
11:07:25|1.08193
11:07:27|1.08141
11:07:27|1.08084
11:07:29|1.08005
11:07:29|1.08005
11:07:31|1.07999
11:07:32|1.07999
11:07:33|1.07999
11:07:33|1.07999
11:07:34|1.08046
11:07:37|1.0801
11:07:37|1.0801
11:07:38|1.0801
11:07:39|1.0801
11:07:40|1.0801
11:07:41|1.08044
11:07:42|1.08044
11:07:44|1.08044
11:07:45|1.08044
11:07:46|1.08044
11:07:47|1.08044
11:07:49|1.07999
11:07:49|1.07975
11:07:50|1.07975
11:07:51|1.07975
11:07:52|1.07975
11:07:53|1.07975
11:07:54|1.07975
11:07:55|1.07975
11:07:56|1.07975
11:07:57|1.07975
11:07:58|1.07975
11:07:59|1.07975
11:08:00|1.07972
11:08:02|1.07999
11:08:04|1.08044
11:08:05|1.08053
11:08:06|1.08114
11:08:07|1.08092
11:08:08|1.08092
11:08:09|1.0813
11:08:10|1.0813
11:08:12|1.08134
11:08:13|1.08134
11:08:14|1.08137
11:08:15|1.08137
11:08:16|1.08137
11:08:17|1.08137
11:08:18|1.08137
11:08:19|1.08179
11:08:20|1.08179
11:08:21|1.08179
11:08:23|1.08179
11:08:23|1.08136
11:08:24|1.08136
11:08:25|1.08136
11:08:26|1.08134
11:08:27|1.08084
11:08:28|1.08084
11:08:29|1.08089
11:08:30|1.08057
11:08:31|1.08135
11:08:32|1.08089
11:08:33|1.08089
11:08:34|1.08089
11:08:35|1.08038
11:08:36|1.08038
11:08:37|1.08019
11:08:38|1.08019
11:08:39|1.08019
11:08:40|1.08019
11:08:41|1.0802
11:08:43|1.08068
11:08:44|1.08068
11:08:45|1.08068
11:08:46|1.08068
11:08:47|1.08083
11:08:48|1.08083
11:08:48|1.08083
11:08:50|1.08101
11:08:52|1.08083
11:08:52|1.08083
11:08:54|1.08083
11:08:54|1.08083
11:08:55|1.08083
11:08:56|1.08083
11:08:57|1.08076
11:08:59|1.08076
11:08:59|1.08076
11:09:00|1.08076
11:09:02|1.08076
11:09:04|1.08076
11:09:04|1.08076
11:09:06|1.08083
11:09:07|1.08083
11:09:07|1.08083
11:09:09|1.08083
11:09:09|1.08083
11:09:11|1.08083
11:09:11|1.08161
11:09:12|1.08161
11:09:14|1.08166
11:09:14|1.08166
11:09:15|1.08173
11:09:17|1.08172
11:09:17|1.08194
11:09:18|1.08194
11:09:19|1.08194
11:09:20|1.08192
11:09:22|1.08218
11:09:23|1.08218
11:09:24|1.08333
11:09:25|1.08353
11:09:26|1.08372
11:09:27|1.08429
11:09:28|1.08389
11:09:29|1.08359
11:09:30|1.08359
11:09:31|1.08377
11:09:32|1.08426
11:09:33|1.0843
11:09:34|1.08426
11:09:35|1.08452
11:09:36|1.08445
11:09:37|1.0843
11:09:39|1.0843
11:09:40|1.08487
11:09:41|1.08428
11:09:42|1.08447
11:09:44|1.08516
11:09:45|1.08525
11:09:45|1.08535
11:09:47|1.08522
11:09:47|1.08521
11:09:49|1.08487
11:09:50|1.08461
11:09:51|1.08461
11:09:51|1.08461
11:09:53|1.08461
11:09:54|1.08461
11:09:54|1.08461
11:09:55|1.08461
11:09:56|1.08501
11:09:57|1.08521
11:09:59|1.08554
11:10:00|1.0852
11:10:01|1.08484
11:10:02|1.08529
11:10:03|1.08509
11:10:04|1.08509
11:10:05|1.08509
11:10:07|1.08421
11:10:08|1.08421
11:10:08|1.08475
11:10:10|1.08577
11:10:12|1.08577
11:10:13|1.08577
11:10:14|1.08653
11:10:15|1.08653
11:10:16|1.08638
11:10:16|1.08601
11:10:18|1.08668
11:10:18|1.08681
11:10:20|1.08681
11:10:20|1.08667
11:10:22|1.08617
11:10:23|1.08617
11:10:24|1.08681
11:10:25|1.08612
11:10:26|1.08679
11:10:27|1.08679
11:10:28|1.08606
11:10:29|1.08606
11:10:30|1.08606
11:10:31|1.08582
11:10:32|1.08435
11:10:33|1.08433
11:10:34|1.08426
11:10:35|1.08426
11:10:36|1.08412
11:10:37|1.08412
11:10:38|1.08378
11:10:39|1.08352
11:10:40|1.08321
11:10:41|1.08272
11:10:42|1.083
11:10:43|1.083
11:10:44|1.083
11:10:45|1.08257
11:10:46|1.08232
11:10:47|1.08221
11:10:48|1.082
11:10:49|1.08179
11:10:50|1.08179
11:10:51|1.08257
11:10:52|1.08227
11:10:53|1.08237
11:10:54|1.08237
11:10:56|1.08227
11:10:56|1.08227
11:10:57|1.08227
11:10:58|1.08227
11:10:59|1.08227
11:11:00|1.08227
11:11:02|1.08227
11:11:02|1.08227
11:11:04|1.08227
11:11:05|1.08227
11:11:06|1.08182
11:11:07|1.08165
11:11:08|1.08165
11:11:09|1.08165
11:11:11|1.08136
11:11:11|1.08136
11:11:12|1.08136
11:11:14|1.08263
11:11:15|1.08234
11:11:16|1.08269
11:11:17|1.08215
11:11:18|1.08215
11:11:19|1.08215
11:11:21|1.08215
11:11:22|1.08215
11:11:22|1.08215
11:11:24|1.08215
11:11:25|1.08215
11:11:25|1.08215
11:11:26|1.08255
11:11:28|1.08255
11:11:28|1.08255
11:11:29|1.08255
11:11:30|1.08255
11:11:31|1.08255
11:11:33|1.08255
11:11:33|1.08157
11:11:35|1.08157
11:11:35|1.08215
11:11:36|1.08215
11:11:37|1.08215
11:11:39|1.08215
11:11:39|1.08215
11:11:40|1.08215
11:11:42|1.081
11:11:42|1.081
11:11:44|1.081
11:11:44|1.081
11:11:46|1.08064
11:11:47|1.08013
11:11:48|1.0804
11:11:49|1.08023
11:11:50|1.08023
11:11:51|1.08023
11:11:52|1.08023
11:11:53|1.08023
11:11:54|1.08023
11:11:55|1.08023
11:11:56|1.08023
11:11:57|1.08023
11:11:58|1.08023
11:11:59|1.08023
11:12:01|1.08023
11:12:01|1.08023
11:12:03|1.07996
11:12:03|1.07996
11:12:05|1.07996
11:12:05|1.07983
11:12:08|1.07983
11:12:10|1.07984
11:12:11|1.07984
11:12:12|1.07996
11:12:13|1.07996
11:12:14|1.07996
11:12:16|1.081
11:12:17|1.081
11:12:18|1.081
11:12:19|1.081
11:12:20|1.081
11:12:21|1.08087
11:12:22|1.08087
11:12:23|1.08087
11:12:25|1.08131
11:12:25|1.08131
11:12:26|1.08131
11:12:28|1.08131
11:12:29|1.08139
11:12:30|1.08139
11:12:31|1.08139
11:12:32|1.08139
11:12:33|1.08139
11:12:34|1.08139
11:12:35|1.08176
11:12:36|1.08176
11:12:37|1.08131
11:12:38|1.08131
11:12:39|1.081
11:12:40|1.081
11:12:41|1.081
11:12:42|1.08102
11:12:43|1.08102
11:12:44|1.08102
11:12:45|1.08102
11:12:46|1.08102
11:12:48|1.081
11:12:48|1.081
11:12:49|1.081
11:12:50|1.081
11:12:51|1.081
11:12:52|1.08131
11:12:54|1.08131
11:12:55|1.08131
11:12:56|1.0813
11:12:57|1.0813
11:12:58|1.0813
11:12:59|1.08151
11:13:00|1.08151
11:13:02|1.08153
11:13:03|1.08153
11:13:04|1.08079
11:13:05|1.08079
11:13:06|1.08079
11:13:07|1.08079
11:13:08|1.08035
11:13:10|1.08036
11:13:10|1.08035
11:13:11|1.08035
11:13:12|1.08035
11:13:13|1.08035
11:13:14|1.08035
11:13:16|1.08006
11:13:16|1.08035
11:13:18|1.08035
11:13:20|1.08012
11:13:20|1.08012
11:13:21|1.08042
11:13:22|1.08042
11:13:23|1.08012
11:13:24|1.08012
11:13:25|1.08012
11:13:26|1.08012
11:13:28|1.08004
11:13:29|1.08004
11:13:29|1.08027
11:13:31|1.08027
11:13:31|1.08027
11:13:32|1.08027
11:13:34|1.08027
11:13:35|1.08027
11:13:36|1.08023
11:13:38|1.08012
11:13:38|1.0799
11:13:39|1.07926
11:13:40|1.07926
11:13:41|1.07964
11:13:43|1.0792
11:13:44|1.0792
11:13:45|1.07907
11:13:46|1.0788
11:13:47|1.0787
11:13:47|1.0787
11:13:49|1.0787
11:13:50|1.07877
11:13:51|1.07898
11:13:52|1.07877
11:13:52|1.07835
11:13:54|1.079
11:13:55|1.07935
11:13:56|1.07935
11:13:57|1.07935
11:13:58|1.07935
11:13:59|1.07984
11:14:00|1.07984
11:14:01|1.07984
11:14:02|1.07981
11:14:03|1.08051
11:14:04|1.08051
11:14:05|1.08051
11:14:05|1.08035
11:14:08|1.08056
11:14:08|1.08056
11:14:11|1.08056
11:14:11|1.07984
11:14:12|1.07984
11:14:13|1.07981
11:14:14|1.07981
11:14:15|1.07923
11:14:16|1.07923
11:14:17|1.07923
11:14:18|1.07929
11:14:19|1.0794
11:14:20|1.0794
11:14:21|1.0794
11:14:22|1.0794
11:14:23|1.0794
11:14:24|1.0794
11:14:25|1.0794
11:14:26|1.07936
11:14:27|1.07936
11:14:28|1.07936
11:14:29|1.07936
11:14:30|1.07936
11:14:31|1.07936
11:14:32|1.07936
11:14:33|1.07936
11:14:35|1.07936
11:14:35|1.07936
11:14:36|1.07954
11:14:37|1.07954
11:14:38|1.07954
11:14:39|1.07931
11:14:41|1.07931
11:14:41|1.07931
11:14:43|1.07891
11:14:44|1.07861
11:14:44|1.07861
11:14:45|1.07861
11:14:46|1.07861
11:14:47|1.07855
11:14:48|1.07855
11:14:49|1.07846
11:14:51|1.07822
11:14:51|1.07822
11:14:53|1.07822
11:14:53|1.07835
11:14:54|1.07801
11:14:56|1.07846
11:14:56|1.07823
11:14:58|1.07803
11:14:59|1.07803
11:14:59|1.07803
11:15:00|1.07803
11:15:03|1.07803
11:15:03|1.07803
11:15:05|1.07765
11:15:06|1.07765
11:15:07|1.07765
11:15:09|1.07765
11:15:09|1.0774
11:15:10|1.0774
11:15:11|1.07728
11:15:12|1.07728
11:15:13|1.07727
11:15:14|1.07721
11:15:15|1.07721
11:15:16|1.07729
11:15:18|1.07756
11:15:18|1.07756
11:15:19|1.07719
11:15:20|1.07719
11:15:21|1.07719
11:15:22|1.07719
11:15:23|1.07719
11:15:25|1.07719
11:15:26|1.07719
11:15:27|1.07719
11:15:28|1.07719
11:15:29|1.07719
11:15:30|1.07719
11:15:31|1.07719
11:15:32|1.07719
11:15:34|1.07725
11:15:34|1.07725
11:15:36|1.07725
11:15:37|1.07756
11:15:38|1.07756
11:15:39|1.07756
11:15:40|1.07756
11:15:41|1.07756
11:15:42|1.07823
11:15:43|1.07823
11:15:44|1.07826
11:15:45|1.07826
11:15:46|1.07826
11:15:47|1.07826
11:15:48|1.07826
11:15:49|1.07844
11:15:50|1.07844
11:15:51|1.07844
11:15:52|1.07844
11:15:53|1.07844
11:15:54|1.07844
11:15:55|1.07844
11:15:56|1.07844
11:15:57|1.07844
11:15:58|1.07844
11:15:59|1.07844
11:16:00|1.07844
11:16:01|1.07867
11:16:02|1.07873
11:16:04|1.07925
11:16:04|1.07931
11:16:06|1.07957
11:16:06|1.07974
11:16:07|1.07974
11:16:09|1.07936
11:16:11|1.07975
11:16:12|1.07936
11:16:13|1.0794
11:16:15|1.07873
11:16:15|1.07873
11:16:16|1.07842
11:16:18|1.07842
11:16:19|1.07842
11:16:20|1.07841
11:16:22|1.07802
11:16:22|1.07765
11:16:23|1.07765
11:16:24|1.07765
11:16:25|1.07757
11:16:26|1.07753
11:16:27|1.07753
11:16:28|1.07727
11:16:29|1.07727
11:16:31|1.07719
11:16:32|1.07719
11:16:34|1.07779
11:16:35|1.07779
11:16:35|1.07779
11:16:36|1.07756
11:16:37|1.07697
11:16:39|1.07697
11:16:40|1.07697
11:16:40|1.07697
11:16:41|1.07697
11:16:42|1.07697
11:16:43|1.07697
11:16:44|1.07711
11:16:45|1.07691
11:16:46|1.07688
11:16:48|1.0769
11:16:48|1.07701
11:16:49|1.07701
11:16:50|1.07701
11:16:51|1.07649
11:16:53|1.07666
11:16:54|1.07666
11:16:55|1.07666
11:16:56|1.07666
11:16:57|1.07694
11:16:58|1.07694
11:16:59|1.07591
11:17:00|1.07577
11:17:01|1.07576
11:17:02|1.07576
11:17:03|1.07576
11:17:04|1.07576
11:17:05|1.07576
11:17:06|1.0761
11:17:07|1.0761
11:17:08|1.0761
11:17:09|1.0761
11:17:10|1.0761
11:17:12|1.07576
11:17:13|1.07576
11:17:14|1.0756
11:17:15|1.07559
11:17:16|1.07559
11:17:17|1.07559
11:17:18|1.07559
11:17:19|1.07548
11:17:20|1.07548
11:17:21|1.07548
11:17:22|1.07571
11:17:23|1.07571
11:17:24|1.0757
11:17:25|1.0757
11:17:26|1.0757
11:17:28|1.0757
11:17:28|1.07571
11:17:30|1.07571
11:17:31|1.0761
11:17:31|1.07662
11:17:33|1.07662
11:17:35|1.0761
11:17:36|1.0761
11:17:36|1.0761
11:17:37|1.07598
11:17:38|1.07624
11:17:39|1.07624
11:17:40|1.07624
11:17:41|1.07624
11:17:42|1.07624
11:17:43|1.07624
11:17:44|1.07624
11:17:45|1.07624
11:17:46|1.07624
11:17:47|1.07624
11:17:49|1.07624
11:17:50|1.0761
11:17:51|1.0761
11:17:52|1.07673
11:17:53|1.07655
11:17:54|1.07655
11:17:55|1.077
11:17:56|1.07733
11:17:57|1.07733
11:17:58|1.07733
11:18:00|1.07734
11:18:00|1.07734
11:18:01|1.07745
11:18:02|1.07789
11:18:04|1.07756
11:18:04|1.0779
11:18:06|1.078
11:18:07|1.07818
11:18:07|1.0779
11:18:08|1.07721
11:18:09|1.07721
11:18:10|1.077
11:18:12|1.077
11:18:14|1.077
11:18:15|1.077
11:18:16|1.07686
11:18:17|1.07686
11:18:18|1.07686
11:18:20|1.07686
11:18:22|1.07686
11:18:22|1.07686
11:18:24|1.07671
11:18:25|1.07671
11:18:25|1.07671
11:18:26|1.07671
11:18:28|1.07671
11:18:28|1.07655
11:18:30|1.07655
11:18:31|1.07638
11:18:32|1.07638
11:18:32|1.07638
11:18:33|1.07655
11:18:34|1.07655
11:18:36|1.07682
11:18:37|1.077
11:18:37|1.07679
11:18:39|1.07679
11:18:40|1.07679
11:18:41|1.07634
11:18:42|1.076
11:18:44|1.076
11:18:44|1.076
11:18:45|1.07591
11:18:46|1.07591
11:18:47|1.07591
11:18:48|1.07589
11:18:49|1.07589
11:18:50|1.07589
11:18:51|1.07589
11:18:52|1.07589
11:18:53|1.07589
11:18:54|1.07588
11:18:55|1.07589
11:18:56|1.07589
11:18:57|1.07589
11:18:58|1.07589
11:18:59|1.07634
11:19:00|1.07634
11:19:01|1.07634
11:19:02|1.07634
11:19:03|1.07634
11:19:04|1.07634
11:19:05|1.07634
11:19:06|1.07634
11:19:07|1.07634
11:19:08|1.07634
11:19:09|1.07634
11:19:10|1.07634
11:19:12|1.07672
11:19:12|1.07672
11:19:13|1.07672
11:19:15|1.07672
11:19:15|1.07672
11:19:17|1.07646
11:19:18|1.07646
11:19:19|1.07646
11:19:19|1.07646
11:19:20|1.07646
11:19:22|1.07646
11:19:23|1.07646
11:19:24|1.07646
11:19:26|1.07679
11:19:26|1.07679
11:19:27|1.07679
11:19:28|1.07679
11:19:30|1.07679
11:19:30|1.07679
11:19:32|1.07679
11:19:32|1.07679
11:19:33|1.07679
11:19:35|1.07679
11:19:36|1.07679
11:19:37|1.07679
11:19:38|1.07679
11:19:39|1.076
11:19:40|1.076
11:19:41|1.076
11:19:43|1.07634
11:19:43|1.07634
11:19:44|1.07634
11:19:45|1.07634
11:19:46|1.07634
11:19:48|1.07642
11:19:49|1.07666
11:19:49|1.0766
11:19:52|1.07703
11:19:52|1.07703
11:19:53|1.07703
11:19:54|1.07703
11:19:55|1.07724
11:19:56|1.07724
11:19:57|1.07808
11:19:58|1.07808
11:19:59|1.07821
11:20:00|1.07787
11:20:01|1.07799
11:20:02|1.07799
11:20:03|1.07848
11:20:04|1.07881
11:20:05|1.07881
11:20:07|1.07881
11:20:07|1.07881
11:20:08|1.07814
11:20:09|1.07818
11:20:10|1.07813
11:20:12|1.07813
11:20:12|1.07818
11:20:14|1.07773
11:20:15|1.07773
11:20:16|1.07773
11:20:18|1.07807
11:20:18|1.07807
11:20:19|1.07807
11:20:20|1.07807
11:20:21|1.07807
11:20:22|1.07807
11:20:23|1.07807
11:20:24|1.07807
11:20:25|1.07807
11:20:26|1.07807
11:20:27|1.07807
11:20:29|1.07816
11:20:29|1.07816
11:20:32|1.07807
11:20:32|1.07807
11:20:33|1.07807
11:20:34|1.07807
11:20:35|1.07807
11:20:36|1.07818
11:20:37|1.07848
11:20:38|1.07848
11:20:39|1.07863
11:20:40|1.07863
11:20:41|1.07863
11:20:42|1.07863
11:20:43|1.07863
11:20:44|1.07863
11:20:45|1.07863
11:20:46|1.07863
11:20:47|1.07863
11:20:48|1.07857
11:20:49|1.07857
11:20:50|1.07857
11:20:51|1.07863
11:20:53|1.07923
11:20:54|1.07908
11:20:55|1.07867
11:20:56|1.07856
11:20:57|1.0777
11:20:58|1.0777
11:21:00|1.0777
11:21:00|1.0783
11:21:01|1.0783
11:21:02|1.0783
11:21:04|1.07835
11:21:05|1.07835
11:21:05|1.07787
11:21:07|1.0777
11:21:08|1.0777
11:21:09|1.0779
11:21:11|1.0779
11:21:11|1.0779
11:21:12|1.07703
11:21:14|1.07703
11:21:15|1.07703
11:21:16|1.07703
11:21:18|1.07703
11:21:18|1.077
11:21:20|1.07701
11:21:20|1.0773
11:21:22|1.07709
11:21:23|1.07709
11:21:24|1.07709
11:21:24|1.07709
11:21:26|1.07709
11:21:27|1.07709
11:21:27|1.07709
11:21:28|1.07709
11:21:29|1.07731
11:21:30|1.07706
11:21:31|1.07706
11:21:32|1.077
11:21:34|1.077
11:21:34|1.07656
11:21:36|1.07656
11:21:37|1.07656
11:21:38|1.07656
11:21:39|1.07656
11:21:40|1.07656
11:21:41|1.07578
11:21:42|1.07578
11:21:43|1.07578
11:21:45|1.07578
11:21:46|1.07578
11:21:46|1.07578
11:21:47|1.07578
11:21:48|1.07537
11:21:50|1.07566
11:21:51|1.07622
11:21:52|1.07622
11:21:53|1.07622
11:21:54|1.07636
11:21:55|1.07636
11:21:56|1.07656
11:21:57|1.07656
11:21:58|1.07656
11:21:59|1.07669
11:22:00|1.07669
11:22:01|1.07656
11:22:02|1.07656
11:22:03|1.07724
11:22:04|1.07724
11:22:05|1.07724
11:22:06|1.07724
11:22:07|1.0762
11:22:08|1.0762
11:22:09|1.07607
11:22:10|1.07607
11:22:11|1.07607
11:22:12|1.07574
11:22:13|1.07588
11:22:14|1.07593
11:22:16|1.07549
11:22:16|1.07538
11:22:18|1.07538
11:22:19|1.07583
11:22:21|1.07594
11:22:22|1.07594
11:22:23|1.07634
11:22:24|1.07634
11:22:24|1.07639
11:22:26|1.07639
11:22:27|1.07639
11:22:27|1.07639
11:22:29|1.07639
11:22:30|1.07639
11:22:31|1.0767
11:22:32|1.0767
11:22:33|1.0767
11:22:34|1.0767
11:22:35|1.0767
11:22:36|1.0767
11:22:37|1.0767
11:22:38|1.07639
11:22:40|1.07639
11:22:40|1.07651
11:22:41|1.07651
11:22:42|1.07651
11:22:43|1.07651
11:22:45|1.07634
11:22:46|1.07634
11:22:46|1.07634
11:22:47|1.07634
11:22:49|1.07634
11:22:50|1.07634
11:22:51|1.07634
11:22:52|1.07634
11:22:53|1.07634
11:22:54|1.07634
11:22:55|1.07634
11:22:56|1.07634
11:22:57|1.07634
11:22:58|1.07634
11:23:00|1.07634
11:23:00|1.07634
11:23:01|1.07626
11:23:02|1.07684
11:23:03|1.07684
11:23:04|1.0769
11:23:05|1.0769
11:23:06|1.076
11:23:07|1.076
11:23:08|1.076
11:23:09|1.07672
11:23:10|1.07672
11:23:11|1.07672
11:23:13|1.07672
11:23:14|1.07672
11:23:15|1.07672
11:23:17|1.07627
11:23:17|1.07627
11:23:18|1.07627
11:23:19|1.07627
11:23:20|1.07627
11:23:21|1.07669
11:23:22|1.07669
11:23:24|1.07627
11:23:25|1.076
11:23:25|1.076
11:23:27|1.07601
11:23:28|1.07601
11:23:29|1.07601
11:23:30|1.07565
11:23:30|1.07565
11:23:32|1.07614
11:23:33|1.07614
11:23:34|1.07627
11:23:35|1.07627
11:23:36|1.07644
11:23:37|1.07644
11:23:37|1.07643
11:23:39|1.07627
11:23:39|1.07627
11:23:41|1.07627
11:23:42|1.07627
11:23:42|1.07627
11:23:44|1.07627
11:23:44|1.07627
11:23:46|1.07627
11:23:46|1.07582
11:23:48|1.07548
11:23:49|1.07548
11:23:50|1.07574
11:23:51|1.07574
11:23:52|1.07574
11:23:53|1.07574
11:23:53|1.07581
11:23:55|1.07581
11:23:56|1.07581
11:23:57|1.07581
11:23:58|1.07523
11:23:59|1.07537
11:24:00|1.07537
11:24:00|1.07537
11:24:02|1.07537
11:24:03|1.07541
11:24:04|1.07541
11:24:05|1.07551
11:24:06|1.07551
11:24:07|1.07551
11:24:08|1.07551
11:24:09|1.07582
11:24:10|1.07582
11:24:11|1.07582
11:24:12|1.07582
11:24:13|1.07582
11:24:14|1.07661
11:24:15|1.07645
11:24:16|1.07627
11:24:18|1.07627
11:24:18|1.07627
11:24:20|1.07582
11:24:21|1.07582
11:24:22|1.07582
11:24:23|1.07582
11:24:25|1.07582
11:24:26|1.07582
11:24:26|1.0755
11:24:28|1.0755
11:24:29|1.0755
11:24:30|1.0755
11:24:31|1.0755
11:24:32|1.0755
11:24:33|1.0755
11:24:33|1.0755
11:24:35|1.0755
11:24:36|1.07582
11:24:37|1.07582
11:24:38|1.07582
11:24:39|1.07608
11:24:40|1.07608
11:24:41|1.07608
11:24:42|1.07608
11:24:43|1.07608
11:24:44|1.07608
11:24:45|1.07551
11:24:46|1.07582
11:24:47|1.07582
11:24:48|1.07582
11:24:49|1.07582
11:24:50|1.07582
11:24:51|1.07611
11:24:52|1.07611
11:24:54|1.07611
11:24:55|1.07611
11:24:56|1.07596
11:24:57|1.07596
11:24:58|1.07596
11:24:59|1.07605
11:25:00|1.07605
11:25:01|1.07664
11:25:02|1.07664
11:25:03|1.07664
11:25:04|1.07664
11:25:05|1.07664
11:25:06|1.07664
11:25:07|1.07664
11:25:08|1.07652
11:25:10|1.07652
11:25:11|1.07652
11:25:12|1.07652
11:25:12|1.07659
11:25:14|1.0766
11:25:15|1.0766
11:25:16|1.0766
11:25:17|1.0766
11:25:19|1.07627
11:25:20|1.07596
11:25:21|1.07596
11:25:22|1.07596
11:25:23|1.07596
11:25:24|1.07596
11:25:25|1.07596
11:25:26|1.07596
11:25:27|1.07596
11:25:28|1.0757
11:25:29|1.0757
11:25:30|1.0757
11:25:31|1.07537
11:25:32|1.07537
11:25:33|1.07537
11:25:34|1.07571
11:25:35|1.07571
11:25:36|1.07571
11:25:37|1.07571
11:25:39|1.07571
11:25:39|1.07537
11:25:40|1.07537
11:25:41|1.07542
11:25:43|1.07548
11:25:43|1.07526
11:25:44|1.07521
11:25:46|1.07524
11:25:46|1.07524
11:25:48|1.07524
11:25:48|1.07502
11:25:50|1.07501
11:25:50|1.07501
11:25:51|1.07525
11:25:53|1.07513
11:25:54|1.075
11:25:55|1.075
11:25:55|1.07469
11:25:56|1.07469
11:25:58|1.07465
11:25:59|1.0745
11:26:00|1.0745
11:26:01|1.0745
11:26:02|1.0745
11:26:03|1.0745
11:26:04|1.07474
11:26:05|1.07492
11:26:06|1.07492
11:26:07|1.07492
11:26:08|1.07504
11:26:09|1.07536
11:26:10|1.07536
11:26:11|1.07537
11:26:12|1.07537
11:26:14|1.07537
11:26:14|1.07537
11:26:15|1.07537
11:26:16|1.07537
11:26:17|1.07535
11:26:19|1.0749
11:26:20|1.0749
11:26:22|1.0749
11:26:22|1.0749
11:26:23|1.0749
11:26:24|1.0749
11:26:25|1.0749
11:26:27|1.0749
11:26:28|1.0749
11:26:28|1.0749
11:26:30|1.0749
11:26:30|1.0749
11:26:31|1.0749
11:26:33|1.0749
11:26:34|1.0749
11:26:35|1.0749
11:26:36|1.07506
11:26:36|1.07506
11:26:37|1.07506
11:26:38|1.07552
11:26:40|1.07552
11:26:41|1.07552
11:26:42|1.07552
11:26:43|1.07535
11:26:44|1.07535
11:26:46|1.07553
11:26:46|1.07553
11:26:47|1.07553
11:26:48|1.07553
11:26:49|1.07553
11:26:50|1.07553
11:26:52|1.07587
11:26:53|1.07623
11:26:55|1.07623
11:26:55|1.07623
11:26:56|1.07623
11:26:58|1.07623
11:26:59|1.07623
11:27:00|1.07623
11:27:01|1.07548
11:27:03|1.07548
11:27:03|1.07548
11:27:04|1.07548
11:27:05|1.07548
11:27:06|1.07548
11:27:07|1.07548
11:27:08|1.07548
11:27:09|1.07535
11:27:10|1.07535
11:27:11|1.07535
11:27:12|1.07535
11:27:13|1.07535
11:27:14|1.07535
11:27:15|1.07446
11:27:16|1.07446
11:27:17|1.07446
11:27:18|1.0749
11:27:19|1.0749
11:27:21|1.0749
11:27:22|1.0749
11:27:24|1.0749
11:27:24|1.0749
11:27:25|1.0749
11:27:26|1.07504
11:27:27|1.07504
11:27:28|1.07504
11:27:30|1.07504
11:27:31|1.07504
11:27:32|1.07535
11:27:33|1.07535
11:27:34|1.07535
11:27:34|1.07535
11:27:35|1.07535
11:27:36|1.07535
11:27:38|1.07535
11:27:39|1.0758
11:27:40|1.0758
11:27:41|1.07516
11:27:43|1.07516
11:27:43|1.07516
11:27:44|1.07516
11:27:45|1.07516
11:27:46|1.07535
11:27:47|1.07535
11:27:48|1.07535
11:27:49|1.07531
11:27:50|1.07531
11:27:51|1.07531
11:27:52|1.0749
11:27:53|1.0749
11:27:54|1.0749
11:27:55|1.0749
11:27:57|1.0749
11:27:58|1.0749
11:27:59|1.0749
11:28:00|1.0749
11:28:01|1.07441
11:28:02|1.0744
11:28:03|1.0744
11:28:04|1.07386
11:28:05|1.07386
11:28:06|1.07386
11:28:07|1.07386
11:28:08|1.07386
11:28:09|1.07386
11:28:10|1.07358
11:28:11|1.07372
11:28:12|1.07369
11:28:13|1.07369
11:28:14|1.07369
11:28:15|1.07369
11:28:16|1.07369
11:28:17|1.07369
11:28:18|1.07369
11:28:19|1.0735
11:28:20|1.07339
11:28:21|1.07339
11:28:22|1.07336
11:28:23|1.07324
11:28:24|1.07317
11:28:25|1.07249
11:28:27|1.0722
11:28:28|1.0722
11:28:30|1.0722
11:28:30|1.0722
11:28:31|1.0722
11:28:32|1.0722
11:28:33|1.0722
11:28:34|1.07264
11:28:35|1.07264
11:28:36|1.07264
11:28:38|1.0726
11:28:38|1.07261
11:28:39|1.07261
11:28:40|1.07261
11:28:41|1.07261
11:28:42|1.07261
11:28:43|1.07261
11:28:44|1.07261
11:28:45|1.07261
11:28:47|1.07273
11:28:48|1.07273
11:28:49|1.07273
11:28:50|1.07273
11:28:51|1.07273
11:28:52|1.07268
11:28:54|1.07268
11:28:55|1.07268
11:28:56|1.07273
11:28:57|1.07228
11:28:58|1.07228
11:28:59|1.07173
11:29:01|1.07201
11:29:01|1.07196
11:29:02|1.07201
11:29:03|1.07197
11:29:04|1.07151
11:29:05|1.07185
11:29:06|1.07185
11:29:07|1.07223
11:29:08|1.07223
11:29:09|1.07223
11:29:10|1.07245
11:29:11|1.07246
11:29:13|1.07303
11:29:14|1.0733
11:29:15|1.07334
11:29:16|1.07334
11:29:17|1.07334
11:29:18|1.07334
11:29:19|1.07313
11:29:20|1.07246
11:29:21|1.07223
11:29:23|1.07223
11:29:24|1.07223
11:29:25|1.07223
11:29:27|1.07223
11:29:27|1.07223
11:29:28|1.07223
11:29:29|1.07223
11:29:31|1.07223
11:29:31|1.07223
11:29:32|1.07223
11:29:33|1.07223
11:29:34|1.07273
11:29:35|1.07273
11:29:36|1.07273
11:29:37|1.07273
11:29:38|1.07273
11:29:39|1.07273
11:29:40|1.07273
11:29:41|1.0724
11:29:42|1.07318
11:29:43|1.07318
11:29:45|1.07268
11:29:45|1.07299
11:29:46|1.07299
11:29:47|1.07299
11:29:48|1.07299
11:29:49|1.0733
11:29:50|1.07273
11:29:51|1.07273
11:29:52|1.07273
11:29:54|1.07184
11:29:55|1.07184
11:29:56|1.07197
11:29:57|1.07197
11:29:59|1.07197
11:29:59|1.07223
11:30:01|1.07147
11:30:01|1.07147
11:30:02|1.07147
11:30:04|1.07147
11:30:05|1.07147
11:30:05|1.07147
11:30:07|1.07147
11:30:08|1.07147
11:30:09|1.07147
11:30:10|1.07147
11:30:11|1.07147
11:30:12|1.07147
11:30:13|1.07147
11:30:14|1.07147
11:30:15|1.07147
11:30:16|1.07197
11:30:17|1.07197
11:30:18|1.07197
11:30:19|1.07197
11:30:20|1.07197
11:30:21|1.07197
11:30:22|1.07197
11:30:24|1.07197
11:30:25|1.07197
11:30:26|1.07197
11:30:28|1.07197
11:30:29|1.07197
11:30:30|1.07197
11:30:31|1.07142
11:30:32|1.07111
11:30:34|1.07138
11:30:34|1.07138
11:30:35|1.07138
11:30:37|1.07138
11:30:37|1.07138
11:30:39|1.07133
11:30:39|1.07133
11:30:40|1.07184
11:30:42|1.07178
11:30:43|1.07178
11:30:44|1.07178
11:30:44|1.07178
11:30:45|1.07178
11:30:47|1.07178
11:30:47|1.07178
11:30:49|1.07139
11:30:49|1.07185
11:30:51|1.07185
11:30:52|1.07125
11:30:53|1.07125
11:30:54|1.07125
11:30:55|1.07125
11:30:56|1.07133
11:30:57|1.07133
11:30:58|1.07091
11:30:59|1.07072
11:31:00|1.07076
11:31:02|1.07041
11:31:02|1.07019
11:31:04|1.07009
11:31:05|1.07009
11:31:06|1.07085
11:31:07|1.07009
11:31:08|1.07009
11:31:09|1.07071
11:31:10|1.0705
11:31:12|1.0705
11:31:13|1.07043
11:31:13|1.07043
11:31:14|1.07043
11:31:15|1.07043
11:31:16|1.07006
11:31:17|1.07032
11:31:19|1.07032
11:31:19|1.07032
11:31:20|1.07032
11:31:22|1.07032
11:31:22|1.07032
11:31:24|1.07032
11:31:26|1.07019
11:31:27|1.0703
11:31:29|1.0703
11:31:29|1.0703
11:31:31|1.0703
11:31:32|1.0703
11:31:33|1.06983
11:31:34|1.06976
11:31:35|1.06976
11:31:36|1.06976
11:31:37|1.06976
11:31:38|1.06976
11:31:39|1.06971
11:31:41|1.06971
11:31:41|1.06971
11:31:42|1.07003
11:31:43|1.0702
11:31:44|1.07013
11:31:46|1.07013
11:31:46|1.07013
11:31:48|1.07013
11:31:49|1.07013
11:31:50|1.0702
11:31:51|1.0702
11:31:52|1.0702
11:31:53|1.07081
11:31:55|1.07133
11:31:55|1.07133
11:31:57|1.07168
11:31:57|1.07164
11:31:58|1.072
11:31:59|1.072
11:32:00|1.072
11:32:01|1.07243
11:32:02|1.07256
11:32:03|1.07256
11:32:04|1.07284
11:32:05|1.07354
11:32:07|1.07328
11:32:09|1.07289
11:32:10|1.07289
11:32:10|1.07289
11:32:11|1.07361
11:32:12|1.07361
11:32:14|1.07361
11:32:14|1.07361
11:32:15|1.07361
11:32:16|1.07361
11:32:17|1.07361
11:32:19|1.0744
11:32:19|1.07438
11:32:21|1.07464
11:32:22|1.07494
11:32:23|1.07534
11:32:24|1.07565
11:32:25|1.07567
11:32:26|1.07556
11:32:28|1.07545
11:32:29|1.07545
11:32:30|1.07467
11:32:31|1.07467
11:32:32|1.07467
11:32:32|1.07467
11:32:34|1.07467
11:32:35|1.07467
11:32:37|1.07467
11:32:38|1.07467
11:32:39|1.07447
11:32:40|1.07443
11:32:41|1.07467
11:32:42|1.07467
11:32:43|1.07513
11:32:44|1.07498
11:32:45|1.07498
11:32:45|1.07467
11:32:47|1.07467
11:32:48|1.07467
11:32:49|1.07467
11:32:49|1.07467
11:32:51|1.075
11:32:52|1.075
11:32:53|1.075
11:32:54|1.075
11:32:55|1.075
11:32:56|1.07467
11:32:57|1.07468
11:32:58|1.07468
11:33:00|1.07468
11:33:00|1.07468
11:33:01|1.07468
11:33:03|1.07468
11:33:04|1.07468
11:33:05|1.07468
11:33:05|1.07468
11:33:07|1.07465
11:33:08|1.07465
11:33:09|1.07419
11:33:10|1.07419
11:33:11|1.07424
11:33:12|1.07424
11:33:13|1.07424
11:33:14|1.07424
11:33:15|1.07468
11:33:16|1.07468
11:33:17|1.07468
11:33:18|1.07468
11:33:19|1.07468
11:33:20|1.07468
11:33:21|1.07468
11:33:22|1.07468
11:33:23|1.07468
11:33:24|1.07468
11:33:26|1.07501
11:33:27|1.07512
11:33:28|1.07512
11:33:29|1.07512
11:33:30|1.07512
11:33:32|1.07512
11:33:33|1.07512
11:33:34|1.07512
11:33:35|1.07512
11:33:36|1.07512
11:33:37|1.07512
11:33:38|1.07512
11:33:39|1.07512
11:33:39|1.07512
11:33:40|1.07512
11:33:41|1.07512
11:33:42|1.07512
11:33:43|1.07512
11:33:44|1.07512
11:33:46|1.07512
11:33:47|1.07512
11:33:48|1.07512
11:33:49|1.07512
11:33:50|1.07512
11:33:51|1.07512
11:33:53|1.07512
11:33:53|1.07512
11:33:54|1.07512
11:33:55|1.07512
11:33:56|1.07512
11:33:57|1.07512
11:33:58|1.07512
11:33:59|1.07529
11:34:00|1.07529
11:34:01|1.07529
11:34:02|1.07529
11:34:04|1.07529
11:34:05|1.07512
11:34:06|1.07512
11:34:07|1.07512
11:34:08|1.07512
11:34:09|1.07512
11:34:10|1.07512
11:34:11|1.07512
11:34:12|1.07512
11:34:13|1.07512
11:34:14|1.07512
11:34:15|1.07468
11:34:16|1.07468
11:34:17|1.07468
11:34:18|1.07468
11:34:19|1.07467
11:34:20|1.07482
11:34:21|1.07482
11:34:22|1.07482
11:34:23|1.07482
11:34:24|1.07482
11:34:25|1.07467
11:34:26|1.07467
11:34:28|1.07467
11:34:28|1.07467
11:34:30|1.07467
11:34:32|1.07483
11:34:32|1.07479
11:34:34|1.07479
11:34:35|1.07512
11:34:36|1.07512
11:34:37|1.07512
11:34:38|1.07512
11:34:39|1.07512
11:34:40|1.07557
11:34:41|1.07557
11:34:42|1.07557
11:34:43|1.07557
11:34:44|1.07557
11:34:45|1.0758
11:34:46|1.07611
11:34:47|1.07611
11:34:48|1.07602
11:34:49|1.07602
11:34:50|1.07602
11:34:51|1.07602
11:34:52|1.07602
11:34:53|1.07602
11:34:54|1.07602
11:34:55|1.07617
11:34:56|1.0767
11:34:57|1.0767
11:34:58|1.0767
11:34:59|1.07647
11:35:00|1.07647
11:35:01|1.07647
11:35:02|1.07647
11:35:04|1.07647
11:35:04|1.07622
11:35:06|1.07622
11:35:07|1.07622
11:35:07|1.07622
11:35:08|1.07622
11:35:09|1.07622
11:35:10|1.07622
11:35:12|1.07622
11:35:13|1.07578
11:35:13|1.07578
11:35:15|1.07534
11:35:16|1.07534
11:35:17|1.07534
11:35:18|1.07534
11:35:19|1.07534
11:35:20|1.07534
11:35:21|1.07554
11:35:22|1.07554
11:35:23|1.07554
11:35:24|1.07554
11:35:25|1.07574
11:35:26|1.07574
11:35:27|1.07578
11:35:29|1.07578
11:35:30|1.07578
11:35:31|1.07578
11:35:33|1.07578
11:35:34|1.07574
11:35:35|1.07574
11:35:36|1.07574
11:35:37|1.07574
11:35:38|1.07534
11:35:40|1.07534
11:35:40|1.07534
11:35:41|1.07506
11:35:42|1.07506
11:35:44|1.07506
11:35:44|1.07529
11:35:46|1.07529
11:35:47|1.07529
11:35:48|1.07529
11:35:49|1.07534
11:35:51|1.07534
11:35:51|1.07534
11:35:52|1.07578
11:35:53|1.07578
11:35:54|1.07578
11:35:55|1.07578
11:35:56|1.07578
11:35:57|1.07578
11:35:59|1.07578
11:36:00|1.07621
11:36:01|1.07621
11:36:02|1.07621
11:36:03|1.07621
11:36:04|1.07621
11:36:04|1.07622
11:36:05|1.07622
11:36:07|1.07622
11:36:08|1.07622
11:36:09|1.07622
11:36:10|1.07622
11:36:11|1.07622
11:36:11|1.07638
11:36:13|1.07627
11:36:14|1.07627
11:36:15|1.07622
11:36:15|1.07622
11:36:17|1.07567
11:36:17|1.07567
11:36:18|1.07567
11:36:19|1.07567
11:36:20|1.07567
11:36:22|1.07567
11:36:24|1.07506
11:36:24|1.07506
11:36:25|1.07506
11:36:26|1.07479
11:36:28|1.07479
11:36:29|1.07479
11:36:30|1.0749
11:36:32|1.0749
11:36:33|1.0749
11:36:35|1.0749
11:36:35|1.0749
11:36:36|1.0749
11:36:37|1.0749
11:36:39|1.0749
11:36:40|1.0749
11:36:41|1.0749
11:36:42|1.0749
11:36:43|1.0749
11:36:44|1.0749
11:36:45|1.0749
11:36:46|1.0749
11:36:48|1.0745
11:36:48|1.0745
11:36:49|1.0745
11:36:50|1.0745
11:36:51|1.0749
11:36:52|1.0749
11:36:53|1.0749
11:36:54|1.07529
11:36:56|1.07529
11:36:56|1.07529
11:36:57|1.07529
11:36:58|1.0749
11:36:59|1.0749
11:37:00|1.0749
11:37:01|1.0749
11:37:03|1.0749
11:37:03|1.0749
11:37:05|1.0749
11:37:05|1.0749
11:37:06|1.0749
11:37:07|1.0749
11:37:08|1.0749
11:37:10|1.0749
11:37:11|1.0749
11:37:11|1.0749
11:37:12|1.0749
11:37:13|1.07424
11:37:14|1.07424
11:37:15|1.07424
11:37:16|1.07424
11:37:17|1.07424
11:37:19|1.07446
11:37:19|1.07446
11:37:20|1.07446
11:37:21|1.07446
11:37:22|1.07446
11:37:24|1.07446
11:37:24|1.07446
11:37:25|1.07361
11:37:27|1.07361
11:37:28|1.07361
11:37:29|1.07361
11:37:31|1.07361
11:37:32|1.07361
11:37:33|1.07361
11:37:34|1.07361
11:37:36|1.07358
11:37:36|1.07382
11:37:37|1.07397
11:37:38|1.07422
11:37:40|1.07422
11:37:41|1.07422
11:37:41|1.07422
11:37:42|1.07402
11:37:43|1.07402
11:37:45|1.07402
11:37:46|1.07402
11:37:47|1.07402
11:37:48|1.07402
11:37:49|1.07402
11:37:49|1.07402
11:37:51|1.07402
11:37:52|1.07402
11:37:53|1.07402
11:37:54|1.07402
11:37:55|1.07402
11:37:56|1.07402
11:37:57|1.07402
11:37:59|1.07402
11:38:00|1.07402
11:38:00|1.07394
11:38:01|1.07394
11:38:02|1.07394
11:38:04|1.07394
11:38:06|1.07402
11:38:07|1.07402
11:38:08|1.07402
11:38:09|1.07402
11:38:10|1.07402
11:38:11|1.07402
11:38:12|1.07402
11:38:13|1.07402
11:38:14|1.07402
11:38:15|1.07402
11:38:16|1.07402
11:38:17|1.07402
11:38:18|1.07402
11:38:19|1.07402
11:38:20|1.07402
11:38:21|1.07402
11:38:22|1.0744
11:38:23|1.07446
11:38:25|1.07446
11:38:25|1.07446
11:38:26|1.07446
11:38:27|1.07446
11:38:28|1.07446
11:38:29|1.07446
11:38:31|1.07446
11:38:33|1.07446
11:38:33|1.07446
11:38:34|1.07417
11:38:36|1.07417
11:38:37|1.07378
11:38:38|1.07378
11:38:39|1.07378
11:38:41|1.07378
11:38:41|1.07378
11:38:42|1.07378
11:38:43|1.07378
11:38:44|1.07378
11:38:45|1.07378
11:38:47|1.07378
11:38:48|1.07378
11:38:48|1.07378
11:38:50|1.07358
11:38:51|1.07358
11:38:52|1.07358
11:38:53|1.07358
11:38:54|1.07358
11:38:55|1.07358
11:38:56|1.07363
11:38:56|1.07375
11:38:58|1.07375
11:38:59|1.07375
11:39:00|1.07375
11:39:01|1.07402
11:39:02|1.07402
11:39:02|1.07402
11:39:04|1.07402
11:39:05|1.07402
11:39:06|1.07402
11:39:07|1.07402
11:39:08|1.07402
11:39:09|1.07402
11:39:10|1.07402
11:39:11|1.07402
11:39:12|1.07402
11:39:14|1.073
11:39:14|1.07296
11:39:15|1.07284
11:39:16|1.07278
11:39:17|1.0727
11:39:18|1.0727
11:39:20|1.0727
11:39:21|1.0727
11:39:22|1.0727
11:39:23|1.0727
11:39:25|1.0727
11:39:25|1.073
11:39:26|1.07314
11:39:27|1.07318
11:39:28|1.07318
11:39:29|1.07318
11:39:30|1.07318
11:39:32|1.07318
11:39:33|1.07318
11:39:33|1.07318
11:39:34|1.07318
11:39:37|1.07347
11:39:38|1.07364
11:39:39|1.07364
11:39:40|1.07364
11:39:42|1.07364
11:39:43|1.07364
11:39:44|1.07364
11:39:44|1.07364
11:39:46|1.07364
11:39:48|1.07382
11:39:48|1.07382
11:39:49|1.07382
11:39:50|1.07382
11:39:51|1.07382
11:39:52|1.07382
11:39:53|1.07402
11:39:54|1.07402
11:39:55|1.07414
11:39:56|1.07414
11:39:57|1.07402
11:39:58|1.07402
11:39:59|1.07397
11:40:00|1.07397
11:40:01|1.07358
11:40:02|1.07358
11:40:03|1.07358
11:40:04|1.07358
11:40:05|1.07358
11:40:06|1.07314
11:40:07|1.07275
11:40:08|1.0727
11:40:09|1.07296
11:40:10|1.07296
11:40:11|1.07307
11:40:12|1.07307
11:40:13|1.07307
11:40:14|1.07307
11:40:15|1.07314
11:40:16|1.07314
11:40:17|1.07314
11:40:18|1.07314
11:40:19|1.07314
11:40:21|1.07314
11:40:22|1.07314
11:40:23|1.07314
11:40:23|1.07353
11:40:25|1.07344
11:40:26|1.07344
11:40:27|1.07353
11:40:28|1.07353
11:40:28|1.07353
11:40:30|1.07353
11:40:31|1.07353
11:40:31|1.07353
11:40:33|1.07358
11:40:35|1.07358
11:40:35|1.07358
11:40:37|1.07358
11:40:37|1.07358
11:40:39|1.07358
11:40:40|1.07358
11:40:41|1.07358
11:40:42|1.07314
11:40:43|1.07314
11:40:44|1.07314
11:40:45|1.07314
11:40:46|1.07314
11:40:46|1.07314
11:40:47|1.07314
11:40:49|1.07314
11:40:51|1.07314
11:40:51|1.07314
11:40:52|1.07314
11:40:53|1.07314
11:40:54|1.07314
11:40:55|1.07314
11:40:56|1.07314
11:40:57|1.07314
11:40:58|1.07314
11:40:59|1.07314
11:41:00|1.07314
11:41:01|1.07314
11:41:02|1.07314
11:41:03|1.07314
11:41:04|1.07314
11:41:05|1.07314
11:41:07|1.07353
11:41:07|1.07353
11:41:08|1.07358
11:41:09|1.07358
11:41:11|1.07358
11:41:11|1.07358
11:41:12|1.07358
11:41:13|1.07358
11:41:14|1.07358
11:41:15|1.07358
11:41:16|1.07358
11:41:17|1.07314
11:41:19|1.07314
11:41:20|1.07314
11:41:21|1.07314
11:41:22|1.07314
11:41:23|1.07314
11:41:23|1.07314
11:41:25|1.07314
11:41:26|1.07314
11:41:27|1.07314
11:41:28|1.07314
11:41:29|1.07314
11:41:30|1.07314
11:41:31|1.07286
11:41:32|1.07284
11:41:33|1.07284
11:41:35|1.0727
11:41:35|1.07226
11:41:36|1.07227
11:41:37|1.07227
11:41:38|1.07227
11:41:39|1.07227
11:41:40|1.0722
11:41:41|1.0722
11:41:42|1.0722
11:41:43|1.0722
11:41:44|1.0722
11:41:45|1.07227
11:41:46|1.07227
11:41:47|1.07227
11:41:48|1.07227
11:41:49|1.07227
11:41:50|1.07227
11:41:51|1.07227
11:41:52|1.07227
11:41:53|1.07227
11:41:54|1.07227
11:41:55|1.07227
11:41:56|1.07227
11:41:57|1.07201
11:41:58|1.07201
11:42:00|1.07201
11:42:01|1.07201
11:42:02|1.07201
11:42:03|1.07192
11:42:04|1.07096
11:42:05|1.07096
11:42:06|1.07095
11:42:07|1.07119
11:42:09|1.07053
11:42:09|1.07065
11:42:10|1.06981
11:42:12|1.0697
11:42:12|1.0697
11:42:14|1.07002
11:42:15|1.07028
11:42:15|1.07028
11:42:17|1.07051
11:42:17|1.07051
11:42:19|1.07007
11:42:19|1.07007
11:42:20|1.07007
11:42:22|1.07002
11:42:22|1.07002
11:42:23|1.07002
11:42:24|1.07002
11:42:25|1.07002
11:42:26|1.07002
11:42:28|1.07002
11:42:28|1.07007
11:42:29|1.07036
11:42:31|1.07096
11:42:32|1.07096
11:42:33|1.07095
11:42:34|1.07116
11:42:36|1.07124
11:42:37|1.07124
11:42:39|1.07124
11:42:39|1.07124
11:42:40|1.07072
11:42:41|1.07072
11:42:43|1.07028
11:42:44|1.07028
11:42:45|1.07009
11:42:46|1.07053
11:42:47|1.07
11:42:48|1.07
11:42:49|1.06993
11:42:50|1.07016
11:42:51|1.07054
11:42:53|1.07054
11:42:53|1.07028
11:42:54|1.07028
11:42:55|1.07028
11:42:56|1.07028
11:42:58|1.07028
11:42:58|1.07028
11:42:59|1.07028
11:43:01|1.06987
11:43:01|1.06987
11:43:03|1.06987
11:43:03|1.06959
11:43:05|1.06959
11:43:06|1.06959
11:43:07|1.06959
11:43:08|1.06959
11:43:09|1.06959
11:43:10|1.06959
11:43:11|1.06959
11:43:12|1.07016
11:43:13|1.06984
11:43:14|1.06984
11:43:15|1.06984
11:43:16|1.06984
11:43:17|1.06984
11:43:18|1.06984
11:43:19|1.06984
11:43:20|1.06984
11:43:21|1.06984
11:43:22|1.06984
11:43:23|1.06984
11:43:24|1.06984
11:43:25|1.06984
11:43:26|1.07074
11:43:27|1.07074
11:43:28|1.07072
11:43:29|1.07075
11:43:30|1.07075
11:43:31|1.07075
11:43:32|1.07075
11:43:33|1.07075
11:43:34|1.07075
11:43:35|1.07075
11:43:36|1.07075
11:43:37|1.07075
11:43:39|1.07075
11:43:40|1.07075
11:43:40|1.07068
11:43:41|1.07068
11:43:43|1.07068
11:43:44|1.07068
11:43:44|1.07068
11:43:46|1.07068
11:43:46|1.07068
11:43:47|1.07028
11:43:48|1.07028
11:43:49|1.07028
11:43:51|1.07028
11:43:52|1.07028
11:43:54|1.07028
11:43:54|1.07028
11:43:56|1.07028
11:43:56|1.07028
11:43:58|1.07028
11:43:58|1.07
11:43:59|1.06964
11:44:01|1.06964
11:44:01|1.06964
11:44:02|1.06964
11:44:03|1.06952
11:44:04|1.06973
11:44:06|1.06975
11:44:07|1.06921
11:44:08|1.06921
11:44:09|1.06921
11:44:10|1.06921
11:44:11|1.06918
11:44:12|1.06901
11:44:13|1.06901
11:44:14|1.0692
11:44:15|1.0692
11:44:16|1.06895
11:44:17|1.06892
11:44:18|1.06916
11:44:19|1.06916
11:44:21|1.06896
11:44:21|1.06896
11:44:22|1.06888
11:44:23|1.06874
11:44:24|1.06857
11:44:25|1.06833
11:44:26|1.06785
11:44:27|1.06786
11:44:28|1.06786
11:44:29|1.06786
11:44:30|1.068
11:44:31|1.06772
11:44:32|1.06772
11:44:33|1.06772
11:44:34|1.06772
11:44:35|1.06772
11:44:37|1.06772
11:44:39|1.06808
11:44:39|1.06808
11:44:40|1.06808
11:44:42|1.0678
11:44:43|1.0678
11:44:44|1.0678
11:44:45|1.06809
11:44:47|1.06749
11:44:48|1.06749
11:44:49|1.06749
11:44:49|1.06749
11:44:51|1.06749
11:44:51|1.06749
11:44:53|1.06749
11:44:54|1.06749
11:44:55|1.06749
11:44:56|1.06749
11:44:56|1.06749
11:44:58|1.06749
11:44:58|1.06749
11:44:59|1.06749
11:45:01|1.06749
11:45:02|1.06749
11:45:03|1.06749
11:45:04|1.06767
11:45:06|1.06767
11:45:06|1.06767
11:45:08|1.06767
11:45:09|1.06899
11:45:11|1.06896
11:45:11|1.06852
11:45:12|1.06852
11:45:14|1.06852
11:45:15|1.06896
11:45:16|1.06896
11:45:17|1.06896
11:45:19|1.06852
11:45:19|1.06852
11:45:20|1.06852
11:45:21|1.06852
11:45:22|1.06852
11:45:23|1.06852
11:45:24|1.06852
11:45:25|1.06846
11:45:26|1.06841
11:45:27|1.06841
11:45:28|1.06841
11:45:29|1.06873
11:45:30|1.06895
11:45:31|1.06826
11:45:32|1.06843
11:45:34|1.06843
11:45:35|1.06843
11:45:36|1.06843
11:45:37|1.06843
11:45:38|1.06843
11:45:39|1.06843
11:45:40|1.06843
11:45:42|1.06808
11:45:42|1.06827
11:45:43|1.06827
11:45:44|1.06827
11:45:45|1.06808
11:45:46|1.06808
11:45:47|1.06769
11:45:48|1.06769
11:45:49|1.06769
11:45:50|1.06749
11:45:51|1.06764
11:45:52|1.06764
11:45:53|1.06808
11:45:54|1.06798
11:45:55|1.06798
11:45:56|1.06764
11:45:57|1.06764
11:45:58|1.06764
11:45:59|1.06764
11:46:00|1.06764
11:46:01|1.06743
11:46:03|1.06705
11:46:03|1.06705
11:46:05|1.0672
11:46:06|1.0672
11:46:07|1.0672
11:46:08|1.0672
11:46:10|1.0672
11:46:10|1.0672
11:46:11|1.0672
11:46:12|1.0672
11:46:13|1.0672
11:46:14|1.06739
11:46:15|1.06764
11:46:16|1.06808
11:46:17|1.06808
11:46:18|1.06817
11:46:19|1.06851
11:46:20|1.06851
11:46:21|1.06896
11:46:22|1.06905
11:46:23|1.06897
11:46:25|1.06897
11:46:26|1.06897
11:46:27|1.06897
11:46:28|1.06897
11:46:28|1.06897
11:46:30|1.06897
11:46:31|1.06858
11:46:31|1.06858
11:46:33|1.06858
11:46:34|1.06885
11:46:35|1.06885
11:46:35|1.06885
11:46:37|1.06885
11:46:38|1.06885
11:46:39|1.06885
11:46:40|1.06885
11:46:42|1.06922
11:46:42|1.06937
11:46:44|1.06937
11:46:45|1.06937
11:46:46|1.06937
11:46:47|1.06937
11:46:48|1.06937
11:46:49|1.06937
11:46:50|1.0694
11:46:51|1.0694
11:46:52|1.0694
11:46:53|1.0694
11:46:54|1.0694
11:46:55|1.0694
11:46:56|1.0694
11:46:57|1.0694
11:46:58|1.0694
11:46:59|1.0694
11:47:00|1.06927
11:47:01|1.06904
11:47:02|1.06904
11:47:03|1.06904
11:47:04|1.06904
11:47:05|1.06904
11:47:07|1.06904
11:47:07|1.06904
11:47:08|1.06904
11:47:09|1.06904
11:47:11|1.06904
11:47:12|1.06904
11:47:12|1.06904
11:47:13|1.06914
11:47:15|1.0694
11:47:15|1.06868
11:47:17|1.06868
11:47:17|1.06964
11:47:19|1.06975
11:47:19|1.06975
11:47:20|1.07
11:47:22|1.07
11:47:23|1.07028
11:47:24|1.07032
11:47:24|1.07032
11:47:25|1.07032
11:47:26|1.07035
11:47:28|1.07035
11:47:28|1.07035
11:47:30|1.07035
11:47:30|1.07062
11:47:32|1.07113
11:47:33|1.07124
11:47:34|1.07124
11:47:35|1.07124
11:47:35|1.07073
11:47:36|1.07073
11:47:38|1.07073
11:47:39|1.07073
11:47:40|1.07073
11:47:42|1.07029
11:47:43|1.07028
11:47:44|1.07028
11:47:45|1.07116
11:47:46|1.07116
11:47:47|1.07116
11:47:48|1.07116
11:47:49|1.07116
11:47:49|1.07116
11:47:51|1.07116
11:47:52|1.07153
11:47:54|1.07117
11:47:54|1.07117
11:47:55|1.07117
11:47:57|1.07074
11:47:58|1.07013
11:47:59|1.07069
11:48:00|1.07069
11:48:00|1.0703
11:48:01|1.0703
11:48:03|1.0703
11:48:05|1.06978
11:48:05|1.06978
11:48:06|1.0696
11:48:07|1.0696
11:48:08|1.07045
11:48:09|1.07045
11:48:10|1.07045
11:48:11|1.07045
11:48:12|1.07035
11:48:13|1.07061
11:48:14|1.07076
11:48:15|1.07076
11:48:16|1.07076
11:48:17|1.07076
11:48:18|1.07076
11:48:19|1.07119
11:48:20|1.07119
11:48:21|1.07119
11:48:22|1.07119
11:48:23|1.07119
11:48:24|1.07119
11:48:25|1.07119
11:48:26|1.07119
11:48:27|1.07119
11:48:28|1.07119
11:48:29|1.07119
11:48:30|1.07119
11:48:31|1.07163
11:48:32|1.07166
11:48:33|1.0722
11:48:34|1.0722
11:48:35|1.0722
11:48:36|1.0722
11:48:37|1.07252
11:48:38|1.07252
11:48:39|1.07252
11:48:41|1.07164
11:48:43|1.07164
11:48:43|1.07164
11:48:45|1.07164
11:48:45|1.07108
11:48:47|1.07109
11:48:48|1.07109
11:48:48|1.07147
11:48:49|1.07147
11:48:51|1.07147
11:48:52|1.07147
11:48:53|1.07147
11:48:53|1.0712
11:48:56|1.0712
11:48:56|1.0712
11:48:57|1.07095
11:48:58|1.07095
11:48:59|1.07113
11:49:00|1.07113
11:49:02|1.07113
11:49:03|1.07113
11:49:05|1.07113
11:49:05|1.07113
11:49:06|1.07113
11:49:08|1.07113
11:49:09|1.07113
11:49:10|1.0712
11:49:11|1.0712
11:49:12|1.0712
11:49:13|1.0712
11:49:14|1.07161
11:49:15|1.07161
11:49:16|1.07161
11:49:17|1.07161
11:49:18|1.07161
11:49:19|1.07161
11:49:20|1.07166
11:49:21|1.07163
11:49:22|1.07164
11:49:23|1.0714
11:49:24|1.07101
11:49:25|1.07101
11:49:26|1.07101
11:49:27|1.0714
11:49:28|1.0714
11:49:29|1.0714
11:49:30|1.0714
11:49:31|1.0714
11:49:32|1.0714
11:49:33|1.0714
11:49:34|1.0714
11:49:35|1.07208
11:49:36|1.07229
11:49:37|1.07262
11:49:38|1.07262
11:49:39|1.07262
11:49:40|1.07275
11:49:41|1.07273
11:49:43|1.07273
11:49:43|1.07245
11:49:44|1.07245
11:49:45|1.07245
11:49:47|1.07245
11:49:48|1.07245
11:49:49|1.07245
11:49:50|1.07245
11:49:50|1.07245
11:49:51|1.07245
11:49:53|1.07245
11:49:54|1.07228
11:49:55|1.07191
11:49:57|1.07191
11:49:57|1.07191
11:49:59|1.07191
11:50:00|1.07191
11:50:01|1.07191
11:50:01|1.07228
11:50:02|1.07228
11:50:05|1.07228
11:50:05|1.07228
11:50:06|1.07228
11:50:07|1.07228
11:50:08|1.07228
11:50:10|1.07228
11:50:11|1.07228
11:50:12|1.07248
11:50:13|1.07272
11:50:14|1.07272
11:50:15|1.07272
11:50:16|1.07272
11:50:17|1.07272
11:50:18|1.07186
11:50:19|1.07186
11:50:20|1.07186
11:50:21|1.07186
11:50:23|1.07186
11:50:24|1.07186
11:50:25|1.07186
11:50:26|1.07186
11:50:27|1.07186
11:50:28|1.07186
11:50:29|1.07186
11:50:30|1.07186
11:50:31|1.07186
11:50:32|1.07186
11:50:33|1.0715
11:50:34|1.0715
11:50:35|1.0715
11:50:36|1.07111
11:50:37|1.07111
11:50:38|1.07102
11:50:39|1.07102
11:50:40|1.07042
11:50:41|1.07043
11:50:42|1.07043
11:50:43|1.07043
11:50:45|1.07043
11:50:45|1.07043
11:50:47|1.07043
11:50:49|1.07043
11:50:49|1.07043
11:50:50|1.07043
11:50:51|1.07043
11:50:52|1.07124
11:50:54|1.07124
11:50:55|1.07124
11:50:56|1.07124
11:50:56|1.07124
11:50:58|1.07124
11:50:59|1.07185
11:51:00|1.07185
11:51:02|1.07185
11:51:02|1.07185
11:51:03|1.07185
11:51:05|1.07185
11:51:06|1.07185
11:51:07|1.07185
11:51:08|1.07241
11:51:09|1.07263
11:51:10|1.07263
11:51:11|1.0725
11:51:12|1.07264
11:51:13|1.07264
11:51:14|1.07267
11:51:15|1.07267
11:51:16|1.07287
11:51:16|1.07264
11:51:18|1.0728
11:51:19|1.0728
11:51:20|1.07264
11:51:20|1.07264
11:51:21|1.07264
11:51:22|1.07301
11:51:24|1.07318
11:51:24|1.07318
11:51:25|1.07318
11:51:27|1.07318
11:51:28|1.07318
11:51:29|1.07308
11:51:30|1.07308
11:51:31|1.07308
11:51:32|1.07264
11:51:33|1.07264
11:51:33|1.07255
11:51:35|1.07255
11:51:36|1.07255
11:51:37|1.07255
11:51:38|1.07262
11:51:39|1.07264
11:51:40|1.07264
11:51:41|1.07264
11:51:42|1.07264
11:51:43|1.07264
11:51:44|1.07264
11:51:46|1.07264
11:51:47|1.07264
11:51:49|1.07264
11:51:50|1.07264
11:51:51|1.07264
11:51:52|1.07233
11:51:52|1.07233
11:51:54|1.07233
11:51:55|1.07233
11:51:56|1.07233
11:51:57|1.07233
11:51:58|1.07233
11:51:59|1.07233
11:52:00|1.07264
11:52:01|1.07287
11:52:02|1.07308
11:52:03|1.07308
11:52:04|1.07216
11:52:05|1.07216
11:52:06|1.07216
11:52:07|1.07378
11:52:08|1.07386
11:52:09|1.07391
11:52:10|1.07391
11:52:11|1.07391
11:52:12|1.07411
11:52:13|1.07311
11:52:14|1.07343
11:52:15|1.07343
11:52:16|1.07291
11:52:17|1.07291
11:52:18|1.07291
11:52:19|1.07291
11:52:20|1.07291
11:52:21|1.07291
11:52:22|1.07247
11:52:23|1.07232
11:52:24|1.0722
11:52:25|1.07144
11:52:26|1.07144
11:52:27|1.07166
11:52:28|1.07132
11:52:29|1.07132
11:52:30|1.07131
11:52:31|1.07067
11:52:32|1.07067
11:52:33|1.07067
11:52:34|1.07067
11:52:35|1.07067
11:52:36|1.07067
11:52:37|1.07067
11:52:38|1.07067
11:52:39|1.07067
11:52:40|1.07078
11:52:41|1.07131
11:52:42|1.07207
11:52:43|1.07251
11:52:44|1.07262
11:52:46|1.07326
11:52:47|1.07361
11:52:48|1.07361
11:52:50|1.07382
11:52:51|1.07382
11:52:52|1.07382
11:52:53|1.07382
11:52:54|1.07382
11:52:54|1.07344
11:52:56|1.07344
11:52:56|1.07374
11:52:58|1.07374
11:52:59|1.07382
11:52:59|1.07382
11:53:01|1.07382
11:53:02|1.07382
11:53:02|1.07382
11:53:04|1.07333
11:53:04|1.07333
11:53:06|1.07333
11:53:06|1.07382
11:53:07|1.07382
11:53:08|1.07382
11:53:10|1.07382
11:53:11|1.07382
11:53:12|1.07382
11:53:12|1.07382
11:53:13|1.07382
11:53:14|1.07382
11:53:16|1.07427
11:53:17|1.07427
11:53:18|1.07427
11:53:19|1.07427
11:53:20|1.07427
11:53:21|1.07427
11:53:22|1.07427
11:53:23|1.07427
11:53:24|1.07427
11:53:25|1.07427
11:53:27|1.07427
11:53:27|1.07427
11:53:28|1.07427
11:53:29|1.07396
11:53:30|1.07396
11:53:31|1.07396
11:53:33|1.07396
11:53:33|1.07396
11:53:34|1.07383
11:53:35|1.07383
11:53:36|1.07383
11:53:38|1.0737
11:53:38|1.07334
11:53:39|1.07334
11:53:40|1.07334
11:53:42|1.07334
11:53:42|1.07334
11:53:44|1.07334
11:53:44|1.07334
11:53:46|1.07334
11:53:46|1.07334
11:53:48|1.07334
11:53:49|1.07334
11:53:50|1.07334
11:53:50|1.07334
11:53:52|1.07334
11:53:53|1.07334
11:53:54|1.07334
11:53:54|1.07334
11:53:56|1.0733
11:53:56|1.0733
11:53:58|1.0733
11:53:59|1.0733
11:54:00|1.0733
11:54:01|1.0733
11:54:02|1.0733
11:54:03|1.0733
11:54:04|1.07319
11:54:05|1.07319
11:54:06|1.07338
11:54:08|1.07398
11:54:09|1.07398
11:54:10|1.07398
11:54:10|1.07398
11:54:13|1.0739
11:54:13|1.0739
11:54:14|1.0739
11:54:15|1.0739
11:54:17|1.0739
11:54:17|1.0739
11:54:19|1.0739
11:54:20|1.07383
11:54:20|1.07383
11:54:21|1.07383
11:54:23|1.07383
11:54:23|1.0733
11:54:25|1.07414
11:54:26|1.0742
11:54:27|1.0742
11:54:28|1.0742
11:54:29|1.0742
11:54:30|1.0742
11:54:31|1.0742
11:54:32|1.0742
11:54:33|1.07481
11:54:34|1.07481
11:54:35|1.07481
11:54:36|1.07528
11:54:37|1.07528
11:54:38|1.07453
11:54:39|1.07453
11:54:40|1.07453
11:54:41|1.07453
11:54:42|1.07502
11:54:43|1.07502
11:54:44|1.07575
11:54:45|1.0757
11:54:46|1.07588
11:54:48|1.07567
11:54:49|1.07577
11:54:50|1.07566
11:54:51|1.07568
11:54:52|1.07609
11:54:53|1.07628
11:54:54|1.07636
11:54:55|1.07656
11:54:56|1.07656
11:54:57|1.07656
11:54:58|1.07622
11:54:59|1.07622
11:55:00|1.07622
11:55:01|1.07622
11:55:02|1.07656
11:55:03|1.07656
11:55:04|1.07656
11:55:05|1.07622
11:55:06|1.07622
11:55:07|1.07622
11:55:08|1.07622
11:55:10|1.0765
11:55:10|1.07686
11:55:11|1.07712
11:55:12|1.07712
11:55:13|1.07667
11:55:15|1.07667
11:55:16|1.07667
11:55:16|1.07667
11:55:18|1.07667
11:55:19|1.0773
11:55:20|1.07691
11:55:21|1.07667
11:55:22|1.07667
11:55:23|1.07667
11:55:24|1.07667
11:55:25|1.07693
11:55:26|1.07712
11:55:26|1.07712
11:55:28|1.07712
11:55:29|1.07712
11:55:30|1.07698
11:55:31|1.07698
11:55:32|1.07698
11:55:32|1.07668
11:55:34|1.07767
11:55:35|1.07767
11:55:36|1.07767
11:55:37|1.07767
11:55:39|1.07767
11:55:39|1.07767
11:55:40|1.07767
11:55:41|1.07668
11:55:42|1.07668
11:55:43|1.07668
11:55:44|1.07668
11:55:45|1.07696
11:55:46|1.07696
11:55:47|1.07695
11:55:48|1.07695
11:55:49|1.07662
11:55:51|1.07619
11:55:51|1.07619
11:55:54|1.07619
11:55:54|1.07619
11:55:55|1.07619
11:55:56|1.07619
11:55:57|1.07619
11:55:59|1.07619
11:56:00|1.07619
11:56:01|1.07619
11:56:03|1.07619
11:56:04|1.07624
11:56:05|1.07627
11:56:06|1.07627
11:56:07|1.07592
11:56:08|1.07699
11:56:09|1.07699
11:56:10|1.07699
11:56:11|1.07699
11:56:12|1.07699
11:56:13|1.07699
11:56:14|1.07686
11:56:15|1.07712
11:56:16|1.07717
11:56:17|1.07719
11:56:18|1.07719
11:56:19|1.07719
11:56:20|1.07719
11:56:21|1.07719
11:56:22|1.07712
11:56:23|1.07712
11:56:24|1.07712
11:56:25|1.07712
11:56:27|1.07712
11:56:28|1.07712
11:56:28|1.07692
11:56:29|1.07692
11:56:30|1.07692
11:56:31|1.07692
11:56:32|1.07692
11:56:33|1.07692
11:56:35|1.07692
11:56:36|1.07692
11:56:37|1.07692
11:56:38|1.07692
11:56:38|1.07692
11:56:39|1.07694
11:56:40|1.07694
11:56:42|1.07712
11:56:42|1.07712
11:56:44|1.07719
11:56:45|1.07719
11:56:45|1.07719
11:56:46|1.07766
11:56:48|1.07766
11:56:49|1.07757
11:56:50|1.07757
11:56:52|1.07757
11:56:52|1.07757
11:56:54|1.07757
11:56:55|1.07757
11:56:56|1.07757
11:56:57|1.07757
11:56:58|1.07763
11:56:59|1.07763
11:57:00|1.07763
11:57:01|1.07733
11:57:02|1.07733
11:57:03|1.07733
11:57:04|1.07733
11:57:06|1.07733
11:57:06|1.07733
11:57:08|1.07733
11:57:09|1.07733
11:57:09|1.07733
11:57:10|1.07733
11:57:12|1.07733
11:57:12|1.07733
11:57:13|1.07733
11:57:15|1.07733
11:57:15|1.07733
11:57:17|1.07733
11:57:18|1.07733
11:57:19|1.07733
11:57:19|1.07733
11:57:21|1.07733
11:57:22|1.07733
11:57:22|1.07747
11:57:24|1.07747
11:57:25|1.07747
11:57:25|1.07747
11:57:27|1.07719
11:57:28|1.07688
11:57:28|1.07688
11:57:30|1.07602
11:57:31|1.07602
11:57:32|1.07602
11:57:32|1.07664
11:57:33|1.07664
11:57:35|1.07664
11:57:35|1.07664
11:57:36|1.07708
11:57:37|1.07708
11:57:38|1.07708
11:57:39|1.07708
11:57:40|1.07708
11:57:42|1.07708
11:57:43|1.07708
11:57:44|1.07708
11:57:45|1.07708
11:57:45|1.07708
11:57:47|1.07708
11:57:48|1.07675
11:57:49|1.07675
11:57:50|1.07675
11:57:52|1.0763
11:57:52|1.0763
11:57:54|1.0763
11:57:55|1.07625
11:57:55|1.07625
11:57:57|1.07585
11:57:58|1.07533
11:57:59|1.075
11:58:00|1.075
11:58:00|1.075
11:58:01|1.075
11:58:02|1.075
11:58:03|1.075
11:58:05|1.075
11:58:05|1.075
11:58:06|1.075
11:58:08|1.07536
11:58:08|1.07541
11:58:09|1.0755
11:58:11|1.07614
11:58:11|1.07614
11:58:13|1.07614
11:58:14|1.07614
11:58:15|1.07614
11:58:16|1.07614
11:58:17|1.07614
11:58:17|1.07614
11:58:20|1.07614
11:58:21|1.07586
11:58:22|1.07586
11:58:24|1.07586
11:58:24|1.07586
11:58:25|1.07506
11:58:26|1.07506
11:58:27|1.07506
11:58:28|1.07506
11:58:29|1.07506
11:58:30|1.07506
11:58:32|1.07506
11:58:32|1.07528
11:58:33|1.07528
11:58:35|1.07528
11:58:35|1.07528
11:58:37|1.07528
11:58:38|1.07499
11:58:38|1.07499
11:58:40|1.07499
11:58:40|1.07499
11:58:41|1.07497
11:58:43|1.07497
11:58:44|1.07497
11:58:45|1.07497
11:58:46|1.07454
11:58:46|1.07454
11:58:47|1.07454
11:58:49|1.07454
11:58:50|1.07454
11:58:52|1.07497
11:58:52|1.07497
11:58:54|1.07497
11:58:55|1.07497
11:58:55|1.07569
11:58:57|1.07569
11:58:57|1.07569
11:58:59|1.07569
11:59:00|1.07569
11:59:01|1.07569
11:59:02|1.07569
11:59:03|1.07569
11:59:04|1.07569
11:59:04|1.07569
11:59:07|1.07542
11:59:07|1.07542
11:59:08|1.07542
11:59:09|1.07542
11:59:10|1.07542
11:59:11|1.07542
11:59:12|1.07542
11:59:13|1.07542
11:59:14|1.07542
11:59:16|1.0755
11:59:17|1.0755
11:59:18|1.0755
11:59:18|1.0755
11:59:20|1.0755
11:59:21|1.0755
11:59:21|1.0755
11:59:22|1.0755
11:59:24|1.0755
11:59:24|1.07583
11:59:26|1.07583
11:59:27|1.07583
11:59:28|1.07583
11:59:29|1.07611
11:59:30|1.07611
11:59:31|1.07611
11:59:32|1.07611
11:59:32|1.07652
11:59:34|1.07652
11:59:34|1.07652
11:59:36|1.07675
11:59:37|1.07675
11:59:38|1.07675
11:59:39|1.0763
11:59:40|1.0763
11:59:42|1.0763
11:59:42|1.0763
11:59:43|1.07652
11:59:44|1.07675
11:59:45|1.07675
11:59:46|1.07675
11:59:47|1.07675
11:59:48|1.07675
11:59:49|1.07675
11:59:50|1.07675
11:59:52|1.07684
11:59:53|1.07684
11:59:54|1.07704
11:59:56|1.07696
11:59:56|1.07696
11:59:57|1.07696
11:59:58|1.07696
11:59:59|1.07696
12:00:00|1.07655
12:00:01|1.07655
12:00:02|1.07655
12:00:03|1.07655
12:00:04|1.07655
12:00:05|1.07655
12:00:07|1.07655
12:00:09|1.07655
12:00:09|1.07696
12:00:10|1.07696
12:00:11|1.07676
12:00:12|1.0763
12:00:13|1.0763
12:00:14|1.0763
12:00:15|1.0763
12:00:16|1.07652
12:00:17|1.07652
12:00:18|1.07652
12:00:19|1.07652
12:00:20|1.07652
12:00:21|1.07713
12:00:22|1.07713
12:00:23|1.07713
12:00:24|1.07713
12:00:25|1.07713
12:00:26|1.07713
12:00:27|1.07713
12:00:28|1.07714
12:00:29|1.07714
12:00:30|1.07703
12:00:31|1.07703
12:00:32|1.07703
12:00:33|1.07703
12:00:34|1.07703
12:00:35|1.07703
12:00:36|1.07703
12:00:37|1.07703
12:00:38|1.07703
12:00:39|1.07703
12:00:40|1.07703
12:00:41|1.07703
12:00:42|1.07703
12:00:43|1.07771
12:00:44|1.07771
12:00:45|1.07796
12:00:46|1.07796
12:00:47|1.07768
12:00:48|1.07768
12:00:49|1.07781
12:00:50|1.07786
12:00:51|1.07808
12:00:52|1.07798
12:00:53|1.07798
12:00:54|1.07798
12:00:55|1.07798
12:00:56|1.07798
12:00:57|1.07704
12:00:58|1.07704
12:00:59|1.07704
12:01:00|1.07704
12:01:01|1.07704
12:01:02|1.07704
12:01:03|1.07762
12:01:05|1.07762
12:01:06|1.07762
12:01:06|1.07762
12:01:07|1.07762
12:01:08|1.07762
12:01:10|1.07763
12:01:10|1.07763
12:01:12|1.07763
12:01:12|1.07763
12:01:14|1.07763
12:01:14|1.07763
12:01:15|1.07763
12:01:17|1.07763
12:01:18|1.07802
12:01:19|1.07812
12:01:20|1.07807
12:01:21|1.07807
12:01:22|1.07807
12:01:23|1.07807
12:01:24|1.07807
12:01:24|1.07807
12:01:26|1.07807
12:01:27|1.07831
12:01:28|1.07843
12:01:29|1.07819
12:01:29|1.07819
12:01:31|1.07806
12:01:32|1.0784
12:01:33|1.0784
12:01:34|1.07807
12:01:36|1.07807
12:01:36|1.07852
12:01:37|1.07852
12:01:39|1.07852
12:01:39|1.078
12:01:40|1.078
12:01:41|1.078
12:01:42|1.078
12:01:43|1.078
12:01:44|1.078
12:01:45|1.078
12:01:46|1.078
12:01:47|1.07773
12:01:49|1.07773
12:01:49|1.07773
12:01:50|1.07773
12:01:51|1.07773
12:01:52|1.07773
12:01:54|1.07703
12:01:56|1.07703
12:01:57|1.07703
12:01:58|1.07703
12:01:59|1.07703
12:02:00|1.07703
12:02:02|1.07703
12:02:02|1.07703
12:02:04|1.07703
12:02:04|1.07636
12:02:05|1.07636
12:02:06|1.07601
12:02:07|1.07626
12:02:09|1.07657
12:02:09|1.07657
12:02:11|1.07657
12:02:11|1.07657
12:02:13|1.07611
12:02:13|1.07578
12:02:15|1.07586
12:02:17|1.07586
12:02:18|1.07586
12:02:19|1.07586
12:02:20|1.07586
12:02:21|1.076
12:02:22|1.07605
12:02:24|1.07605
12:02:24|1.07605
12:02:25|1.07605
12:02:27|1.07631
12:02:28|1.07676
12:02:28|1.07676
12:02:30|1.07676
12:02:31|1.07676
12:02:32|1.07689
12:02:33|1.07674
12:02:34|1.07674
12:02:35|1.07631
12:02:36|1.07631
12:02:37|1.07631
12:02:38|1.07631
12:02:39|1.07631
12:02:40|1.07631
12:02:41|1.07586
12:02:42|1.07586
12:02:43|1.07537
12:02:44|1.07541
12:02:45|1.07541
12:02:46|1.07541
12:02:47|1.07538
12:02:48|1.07538
12:02:49|1.07522
12:02:50|1.07496
12:02:51|1.07425
12:02:52|1.07451
12:02:53|1.07451
12:02:54|1.07451
12:02:55|1.07451
12:02:56|1.0744
12:02:57|1.0744
12:02:58|1.0744
12:02:59|1.0744
12:03:00|1.0744
12:03:01|1.0744
12:03:02|1.0744
12:03:03|1.0744
12:03:04|1.0744
12:03:05|1.0744
12:03:07|1.0744
12:03:07|1.07451
12:03:09|1.07451
12:03:11|1.07492
12:03:12|1.075
12:03:12|1.07527
12:03:14|1.07447
12:03:15|1.07447
12:03:17|1.07447
12:03:19|1.07447
12:03:20|1.07496
12:03:21|1.07496
12:03:21|1.07496
12:03:22|1.07496
12:03:24|1.07496
12:03:25|1.07496
12:03:25|1.07481
12:03:27|1.07481
12:03:29|1.07481
12:03:30|1.07481
12:03:30|1.07481
12:03:32|1.07481
12:03:32|1.07452
12:03:33|1.07484
12:03:34|1.07484
12:03:35|1.07484
12:03:36|1.07451
12:03:37|1.07451
12:03:39|1.07451
12:03:40|1.07451
12:03:41|1.07451
12:03:41|1.07451
12:03:42|1.07451
12:03:44|1.07451
12:03:44|1.07451
12:03:46|1.07374
12:03:47|1.07374
12:03:48|1.0742
12:03:49|1.07406
12:03:50|1.07406
12:03:51|1.07406
12:03:52|1.07406
12:03:53|1.07406
12:03:54|1.07406
12:03:55|1.07406
12:03:56|1.07406
12:03:58|1.07406
12:03:59|1.07406
12:03:59|1.07406
12:04:00|1.07406
12:04:02|1.07294
12:04:03|1.07294
12:04:05|1.07294
12:04:05|1.0733
12:04:06|1.0733
12:04:08|1.0733
12:04:09|1.07318
12:04:09|1.07285
12:04:11|1.07273
12:04:11|1.07274
12:04:13|1.07319
12:04:14|1.07319
12:04:15|1.07319
12:04:16|1.07297
12:04:16|1.07297
12:04:18|1.07297
12:04:18|1.07297
12:04:20|1.07297
12:04:21|1.07297
12:04:23|1.07297
12:04:24|1.07297
12:04:24|1.07297
12:04:25|1.07292
12:04:27|1.07292
12:04:27|1.07268
12:04:29|1.07268
12:04:29|1.07268
12:04:31|1.07268
12:04:32|1.07297
12:04:33|1.07297
12:04:34|1.07297
12:04:35|1.07297
12:04:36|1.07354
12:04:37|1.07362
12:04:38|1.07347
12:04:39|1.07347
12:04:40|1.07383
12:04:41|1.07386
12:04:42|1.07385
12:04:43|1.07385
12:04:44|1.07385
12:04:45|1.07385
12:04:46|1.07385
12:04:48|1.07385
12:04:48|1.07385
12:04:49|1.07385
12:04:51|1.07385
12:04:52|1.07348
12:04:53|1.07285
12:04:55|1.07337
12:04:55|1.07337
12:04:56|1.07337
12:04:58|1.07337
12:04:58|1.07337
12:05:01|1.07337
12:05:02|1.07337
12:05:04|1.07378
12:05:05|1.07348
12:05:06|1.07348
12:05:07|1.07366
12:05:09|1.07366
12:05:10|1.07366
12:05:11|1.07279
12:05:12|1.07279
12:05:13|1.07279
12:05:14|1.07279
12:05:15|1.07279
12:05:16|1.07279
12:05:18|1.07267
12:05:19|1.07267
12:05:20|1.07232
12:05:21|1.072
12:05:22|1.072
12:05:22|1.072
12:05:24|1.072
12:05:25|1.072
12:05:26|1.07243
12:05:27|1.07243
12:05:28|1.07243
12:05:29|1.07232
12:05:30|1.07232
12:05:31|1.07232
12:05:32|1.07232
12:05:33|1.07232
12:05:34|1.07232
12:05:35|1.07232
12:05:36|1.07232
12:05:37|1.07232
12:05:38|1.07232
12:05:39|1.07232
12:05:40|1.07232
12:05:41|1.07232
12:05:43|1.07232
12:05:43|1.07232
12:05:44|1.07232
12:05:45|1.07232
12:05:46|1.07232
12:05:47|1.07232
12:05:48|1.07232
12:05:49|1.07232
12:05:50|1.07237
12:05:51|1.07237
12:05:52|1.07237
12:05:53|1.0725
12:05:54|1.0725
12:05:55|1.0725
12:05:56|1.0725
12:05:57|1.0725
12:05:58|1.0725
12:05:59|1.0725
12:06:00|1.0725
12:06:01|1.0725
12:06:02|1.07259
12:06:03|1.07259
12:06:04|1.07259
12:06:05|1.0727
12:06:06|1.0727
12:06:08|1.0727
12:06:09|1.0727
12:06:10|1.0727
12:06:11|1.07253
12:06:12|1.07253
12:06:13|1.07253
12:06:14|1.07253
12:06:15|1.07309
12:06:16|1.07237
12:06:17|1.07237
12:06:18|1.07234
12:06:19|1.07232
12:06:19|1.07232
12:06:21|1.07232
12:06:21|1.07232
12:06:23|1.07232
12:06:24|1.07232
12:06:25|1.07232
12:06:26|1.07232
12:06:27|1.07232
12:06:28|1.07232
12:06:29|1.07333
12:06:30|1.07333
12:06:31|1.07348
12:06:32|1.07366
12:06:34|1.07393
12:06:34|1.07393
12:06:35|1.07393
12:06:36|1.07393
12:06:37|1.07393
12:06:38|1.07327
12:06:39|1.07348
12:06:40|1.07348
12:06:41|1.07348
12:06:42|1.07348
12:06:43|1.07348
12:06:44|1.07348
12:06:45|1.07328
12:06:46|1.07328
12:06:48|1.07328
12:06:49|1.07328
12:06:50|1.07346
12:06:51|1.07346
12:06:52|1.07346
12:06:53|1.07346
12:06:54|1.07401
12:06:55|1.07401
12:06:57|1.07423
12:06:57|1.07422
12:06:59|1.07417
12:07:00|1.07398
12:07:02|1.07398
12:07:02|1.07398
12:07:04|1.07393
12:07:05|1.07456
12:07:06|1.07438
12:07:07|1.07405
12:07:08|1.07405
12:07:09|1.07405
12:07:10|1.07393
12:07:11|1.07397
12:07:12|1.07397
12:07:14|1.07416
12:07:14|1.07416
12:07:15|1.07416
12:07:16|1.07416
12:07:17|1.07416
12:07:18|1.07416
12:07:19|1.07416
12:07:21|1.07416
12:07:22|1.07468
12:07:23|1.07468
12:07:24|1.0748
12:07:25|1.07539
12:07:26|1.07539
12:07:26|1.07539
12:07:28|1.07539
12:07:28|1.07551
12:07:30|1.07555
12:07:31|1.07555
12:07:31|1.07542
12:07:33|1.07563
12:07:34|1.07561
12:07:35|1.07561
12:07:36|1.07578
12:07:37|1.07583
12:07:38|1.076
12:07:39|1.076
12:07:40|1.076
12:07:41|1.07586
12:07:42|1.07646
12:07:43|1.07646
12:07:45|1.07583
12:07:46|1.07583
12:07:47|1.07583
12:07:48|1.07626
12:07:49|1.07648
12:07:50|1.07648
12:07:50|1.07704
12:07:52|1.07704
12:07:53|1.07714
12:07:54|1.07725
12:07:55|1.07766
12:07:56|1.07766
12:07:56|1.07766
12:07:58|1.07766
12:07:58|1.07766
12:08:01|1.07708
12:08:02|1.07708
12:08:03|1.07692
12:08:03|1.07713
12:08:05|1.07713
12:08:06|1.07713
12:08:08|1.07713
12:08:09|1.07713
12:08:10|1.07713
12:08:11|1.07713
12:08:12|1.07713
12:08:13|1.07738
12:08:14|1.07738
12:08:16|1.07695
12:08:17|1.07713
12:08:18|1.07713
12:08:18|1.07713
12:08:19|1.07713
12:08:21|1.07713
12:08:23|1.07713
12:08:24|1.07713
12:08:24|1.07713
12:08:25|1.07712
12:08:27|1.07668
12:08:27|1.07668
12:08:29|1.07668
12:08:30|1.07668
12:08:31|1.07668
12:08:32|1.07668
12:08:33|1.07668
12:08:34|1.07668
12:08:35|1.07713
12:08:36|1.07713
12:08:36|1.07713
12:08:38|1.07713
12:08:40|1.07713
12:08:40|1.07713
12:08:42|1.07758
12:08:42|1.07762
12:08:43|1.07832
12:08:45|1.07832
12:08:45|1.07799
12:08:46|1.07754
12:08:48|1.07754
12:08:48|1.07822
12:08:49|1.07852
12:08:50|1.07812
12:08:51|1.07812
12:08:52|1.07833
12:08:54|1.07833
12:08:54|1.07833
12:08:55|1.07833
12:08:56|1.07833
12:08:57|1.07812
12:08:59|1.07812
12:09:00|1.07812
12:09:01|1.07833
12:09:03|1.07833
12:09:04|1.07833
12:09:04|1.07833
12:09:06|1.07899
12:09:07|1.07957
12:09:08|1.07938
12:09:09|1.07938
12:09:10|1.07902
12:09:10|1.07831
12:09:12|1.07834
12:09:13|1.07857
12:09:14|1.07857
12:09:15|1.07903
12:09:16|1.07903
12:09:17|1.07889
12:09:19|1.07902
12:09:19|1.07934
12:09:20|1.07947
12:09:21|1.07962
12:09:23|1.07946
12:09:24|1.07928
12:09:25|1.07928
12:09:26|1.07928
12:09:27|1.07915
12:09:28|1.07902
12:09:30|1.07897
12:09:30|1.07897
12:09:31|1.07811
12:09:32|1.07811
12:09:33|1.07826
12:09:35|1.07814
12:09:35|1.07814
12:09:37|1.07814
12:09:37|1.07814
12:09:39|1.07742
12:09:40|1.07742
12:09:41|1.07705
12:09:42|1.07705
12:09:43|1.07749
12:09:44|1.07749
12:09:45|1.07749
12:09:46|1.07749
12:09:47|1.07749
12:09:48|1.07749
12:09:49|1.07691
12:09:51|1.07664
12:09:51|1.0767
12:09:52|1.0767
12:09:53|1.07674
12:09:55|1.07694
12:09:55|1.07694
12:09:57|1.07694
12:09:57|1.07691
12:09:58|1.07661
12:09:59|1.0766
12:10:01|1.0766
12:10:01|1.0766
12:10:03|1.07691
12:10:04|1.07691
12:10:06|1.07691
12:10:07|1.07734
12:10:08|1.07734
12:10:09|1.07691
12:10:09|1.07691
12:10:11|1.07691
12:10:12|1.07691
12:10:12|1.07691
12:10:14|1.07691
12:10:15|1.07691
12:10:16|1.07691
12:10:17|1.07736
12:10:19|1.07736
12:10:19|1.07691
12:10:20|1.07691
12:10:22|1.07691
12:10:23|1.07691
12:10:24|1.07691
12:10:25|1.07691
12:10:26|1.07647
12:10:27|1.07588
12:10:28|1.07531
12:10:29|1.07531
12:10:30|1.07531
12:10:31|1.07512
12:10:32|1.07434
12:10:33|1.07433
12:10:34|1.07417
12:10:35|1.07417
12:10:36|1.07417
12:10:37|1.07467
12:10:38|1.07357
12:10:39|1.07357
12:10:40|1.07357
12:10:42|1.07325
12:10:42|1.07295
12:10:43|1.07259
12:10:44|1.07226
12:10:45|1.07213
12:10:46|1.07213
12:10:47|1.07213
12:10:48|1.073
12:10:49|1.07253
12:10:50|1.07358
12:10:51|1.07312
12:10:52|1.07312
12:10:53|1.07312
12:10:54|1.07312
12:10:56|1.07312
12:10:58|1.07298
12:10:58|1.07291
12:10:59|1.07291
12:11:00|1.073
12:11:01|1.07336
12:11:02|1.07336
12:11:03|1.07336
12:11:04|1.07336
12:11:06|1.07336
12:11:08|1.07318
12:11:08|1.07318
12:11:09|1.07318
12:11:11|1.07318
12:11:11|1.07318
12:11:13|1.07318
12:11:14|1.07318
12:11:14|1.07344
12:11:16|1.0733
12:11:16|1.07331
12:11:17|1.07331
12:11:19|1.07331
12:11:19|1.07318
12:11:20|1.07336
12:11:21|1.07336
12:11:22|1.07336
12:11:24|1.07336
12:11:24|1.07336
12:11:25|1.07336
12:11:27|1.07336
12:11:27|1.07336
12:11:28|1.07344
12:11:30|1.07344
12:11:31|1.07368
12:11:31|1.07391
12:11:33|1.07397
12:11:34|1.07397
12:11:34|1.07389
12:11:36|1.07389
12:11:36|1.07389
12:11:37|1.07389
12:11:39|1.07389
12:11:40|1.07378
12:11:41|1.07378
12:11:42|1.07378
12:11:43|1.07378
12:11:44|1.07378
12:11:45|1.07378
12:11:46|1.07378
12:11:47|1.07372
12:11:48|1.07344
12:11:48|1.07344
12:11:50|1.07299
12:11:50|1.07299
12:11:51|1.07259
12:11:52|1.07236
12:11:55|1.07213
12:11:55|1.07213
12:11:56|1.07213
12:11:57|1.07213
12:11:58|1.0721
12:11:59|1.0721
12:12:00|1.0721
12:12:01|1.0721
12:12:02|1.0721
12:12:04|1.0721
12:12:04|1.0721
12:12:06|1.07186
12:12:08|1.07204
12:12:08|1.07204
12:12:10|1.07204
12:12:12|1.07209
12:12:12|1.07209
12:12:13|1.07209
12:12:14|1.07209
12:12:15|1.07209
12:12:16|1.07209
12:12:17|1.07209
12:12:18|1.07169
12:12:19|1.07129
12:12:21|1.07129
12:12:21|1.07091
12:12:22|1.07091
12:12:23|1.07103
12:12:24|1.07068
12:12:25|1.07011
12:12:26|1.06978
12:12:27|1.06978
12:12:28|1.06995
12:12:29|1.07
12:12:30|1.07007
12:12:32|1.07007
12:12:34|1.07007
12:12:34|1.07007
12:12:35|1.07007
12:12:36|1.07035
12:12:37|1.07035
12:12:38|1.07064
12:12:39|1.07064
12:12:40|1.07064
12:12:41|1.07064
12:12:43|1.07048
12:12:44|1.07048
12:12:45|1.07048
12:12:46|1.07048
12:12:47|1.07048
12:12:48|1.07048
12:12:49|1.07048
12:12:50|1.07048
12:12:51|1.07048
12:12:52|1.07048
12:12:53|1.07059
12:12:54|1.07059
12:12:55|1.07059
12:12:56|1.07059
12:12:57|1.07059
12:12:58|1.07059
12:12:59|1.07059
12:13:00|1.07059
12:13:01|1.07059
12:13:02|1.07059
12:13:03|1.07076
12:13:04|1.07076
12:13:05|1.07
12:13:06|1.07
12:13:07|1.07
12:13:08|1.06946
12:13:09|1.06946
12:13:11|1.0696
12:13:11|1.0696
12:13:12|1.0694
12:13:13|1.0694
12:13:14|1.0705
12:13:15|1.07081
12:13:16|1.07083
12:13:17|1.07083
12:13:18|1.07083
12:13:19|1.0711
12:13:20|1.0711
12:13:22|1.07181
12:13:22|1.07192
12:13:23|1.07218
12:13:24|1.07218
12:13:25|1.0722
12:13:26|1.07238
12:13:27|1.07238
12:13:28|1.07238
12:13:29|1.07354
12:13:30|1.0735
12:13:31|1.0735
12:13:32|1.07328
12:13:33|1.07328
12:13:34|1.07283
12:13:35|1.073
12:13:36|1.0733
12:13:38|1.0733
12:13:38|1.07328
12:13:39|1.07325
12:13:40|1.07325
12:13:41|1.07325
12:13:42|1.07325
12:13:43|1.07325
12:13:44|1.07325
12:13:46|1.07325
12:13:46|1.073
12:13:47|1.073
12:13:48|1.07362
12:13:49|1.07362
12:13:50|1.07362
12:13:51|1.07362
12:13:52|1.07357
12:13:53|1.07369
12:13:54|1.07369
12:13:55|1.07369
12:13:56|1.07439
12:13:57|1.07439
12:13:59|1.07439
12:14:00|1.07456
12:14:01|1.07465
12:14:02|1.07493
12:14:03|1.07514
12:14:04|1.07518
12:14:05|1.07518
12:14:07|1.07518
12:14:08|1.07437
12:14:10|1.07437
12:14:11|1.07418
12:14:11|1.07418
12:14:14|1.0748
12:14:14|1.0748
12:14:15|1.0748
12:14:16|1.07439
12:14:17|1.07439
12:14:18|1.074
12:14:19|1.07392
12:14:20|1.07392
12:14:21|1.07392
12:14:22|1.07392
12:14:24|1.07392
12:14:25|1.07392
12:14:25|1.07392
12:14:28|1.07428
12:14:28|1.07437
12:14:29|1.07437
12:14:30|1.07437
12:14:31|1.07437
12:14:32|1.0744
12:14:33|1.0744
12:14:34|1.07499
12:14:36|1.07481
12:14:37|1.07481
12:14:38|1.07481
12:14:39|1.07481
12:14:40|1.07481
12:14:41|1.07481
12:14:41|1.07481
12:14:43|1.07481
12:14:43|1.07481
12:14:45|1.0737
12:14:46|1.0737
12:14:47|1.0737
12:14:48|1.0737
12:14:49|1.0737
12:14:50|1.0737
12:14:51|1.07391
12:14:52|1.07348
12:14:54|1.07348
12:14:55|1.07346
12:14:56|1.07346
12:14:57|1.0733
12:14:58|1.0733
12:14:59|1.0733
12:15:00|1.0733
12:15:02|1.0733
12:15:02|1.0733
12:15:04|1.0733
12:15:05|1.07305
12:15:06|1.07305
12:15:07|1.07305
12:15:08|1.07346
12:15:10|1.07346
12:15:10|1.07346
12:15:12|1.07346
12:15:13|1.07346
12:15:13|1.0736
12:15:15|1.07391
12:15:16|1.07391
12:15:17|1.07391
12:15:18|1.07391
12:15:20|1.07391
12:15:21|1.07391
12:15:22|1.07391
12:15:23|1.07391
12:15:24|1.07391
12:15:25|1.07391
12:15:27|1.07391
12:15:27|1.07391
12:15:28|1.07391
12:15:29|1.07391
12:15:30|1.0735
12:15:31|1.0735
12:15:32|1.0735
12:15:33|1.07391
12:15:34|1.07391
12:15:36|1.07391
12:15:37|1.07391
12:15:38|1.07391
12:15:39|1.07391
12:15:39|1.07391
12:15:41|1.07391
12:15:42|1.07428
12:15:43|1.07428
12:15:44|1.07439
12:15:44|1.07439
12:15:47|1.07439
12:15:47|1.07439
12:15:48|1.07439
12:15:49|1.07439
12:15:50|1.07439
12:15:51|1.07436
12:15:52|1.07387
12:15:53|1.07387
12:15:54|1.07387
12:15:55|1.07358
12:15:56|1.07358
12:15:57|1.07358
12:15:58|1.07358
12:15:59|1.07358
12:16:00|1.07358
12:16:01|1.07358
12:16:03|1.07323
12:16:04|1.07346
12:16:05|1.07346
12:16:06|1.07346
12:16:07|1.07346
12:16:09|1.07346
12:16:09|1.07346
12:16:11|1.07346
12:16:12|1.07346
12:16:12|1.07346
12:16:14|1.07346
12:16:16|1.07346
12:16:16|1.07346
12:16:17|1.07346
12:16:18|1.07346
12:16:19|1.07346
12:16:20|1.07346
12:16:21|1.07349
12:16:22|1.07396
12:16:23|1.07396
12:16:25|1.07396
12:16:25|1.07396
12:16:26|1.07396
12:16:27|1.07396
12:16:28|1.07396
12:16:29|1.07396
12:16:30|1.07396
12:16:31|1.07396
12:16:32|1.0747
12:16:33|1.0747
12:16:35|1.0747
12:16:36|1.0747
12:16:37|1.0747
12:16:37|1.0747
12:16:39|1.0747
12:16:39|1.0747
12:16:40|1.0747
12:16:42|1.0747
12:16:42|1.0747
12:16:43|1.0747
12:16:44|1.0747
12:16:46|1.0747
12:16:46|1.0747
12:16:47|1.0747
12:16:49|1.0747
12:16:50|1.075
12:16:51|1.075
12:16:52|1.075
12:16:53|1.075
12:16:54|1.075
12:16:55|1.075
12:16:56|1.075
12:16:57|1.07519
12:16:58|1.07519
12:16:59|1.07549
12:17:00|1.07549
12:17:01|1.07549
12:17:02|1.07549
12:17:03|1.07525
12:17:05|1.07463
12:17:05|1.07482
12:17:06|1.07482
12:17:08|1.07527
12:17:08|1.0758
12:17:10|1.07624
12:17:12|1.07624
12:17:12|1.07624
12:17:14|1.07707
12:17:15|1.0773
12:17:16|1.0773
12:17:17|1.07707
12:17:18|1.07662
12:17:19|1.07662
12:17:20|1.07662
12:17:21|1.07662
12:17:22|1.07611
12:17:23|1.07572
12:17:24|1.07572
12:17:25|1.07572
12:17:26|1.07572
12:17:27|1.07572
12:17:29|1.07554
12:17:29|1.07572
12:17:31|1.076
12:17:31|1.076
12:17:33|1.076
12:17:33|1.076
12:17:35|1.076
12:17:35|1.07534
12:17:37|1.07527
12:17:38|1.07527
12:17:39|1.07527
12:17:39|1.07527
12:17:42|1.07541
12:17:42|1.07541
12:17:43|1.07491
12:17:44|1.07491
12:17:45|1.07541
12:17:46|1.07541
12:17:47|1.07541
12:17:48|1.07541
12:17:50|1.07541
12:17:50|1.07541
12:17:52|1.07541
12:17:52|1.07541
12:17:54|1.07541
12:17:54|1.07541
12:17:56|1.07573
12:17:57|1.07586
12:17:58|1.07586
12:17:58|1.07586
12:18:00|1.07586
12:18:01|1.07589
12:18:02|1.07586
12:18:03|1.07586
12:18:04|1.07586
12:18:04|1.07586
12:18:06|1.07586
12:18:07|1.07586
12:18:07|1.07586
12:18:08|1.07586
12:18:09|1.07586
12:18:11|1.07586
12:18:12|1.07586
12:18:13|1.07586
12:18:14|1.07586
12:18:16|1.07586
12:18:17|1.07586
12:18:18|1.07631
12:18:20|1.07631
12:18:20|1.07631
12:18:21|1.07631
12:18:23|1.07631
12:18:24|1.07631
12:18:25|1.07631
12:18:26|1.07631
12:18:27|1.07631
12:18:28|1.07631
12:18:29|1.07719
12:18:31|1.07801
12:18:31|1.07801
12:18:32|1.07766
12:18:33|1.07766
12:18:34|1.07822
12:18:35|1.07841
12:18:36|1.07841
12:18:37|1.07927
12:18:38|1.07926
12:18:39|1.07926
12:18:40|1.07926
12:18:41|1.07927
12:18:42|1.0793
12:18:43|1.07902
12:18:44|1.07902
12:18:45|1.07922
12:18:46|1.07922
12:18:47|1.07922
12:18:48|1.07947
12:18:49|1.07902
12:18:50|1.07902
12:18:51|1.07902
12:18:52|1.07902
12:18:53|1.07902
12:18:54|1.07902
12:18:55|1.07857
12:18:56|1.07857
12:18:57|1.07809
12:18:58|1.07809
12:19:00|1.07809
12:19:02|1.07739
12:19:02|1.07739
12:19:03|1.07878
12:19:04|1.07789
12:19:05|1.07789
12:19:06|1.07851
12:19:07|1.0787
12:19:08|1.07847
12:19:09|1.07842
12:19:10|1.07842
12:19:11|1.07797
12:19:12|1.07798
12:19:13|1.07752
12:19:14|1.07741
12:19:15|1.077
12:19:16|1.077
12:19:18|1.077
12:19:18|1.077
12:19:21|1.07664
12:19:21|1.07619
12:19:22|1.07619
12:19:23|1.07585
12:19:24|1.07578
12:19:25|1.07619
12:19:26|1.07619
12:19:27|1.07619
12:19:28|1.07619
12:19:29|1.07619
12:19:30|1.07619
12:19:31|1.07664
12:19:32|1.07664
12:19:33|1.07714
12:19:34|1.07708
12:19:35|1.07708
12:19:36|1.07708
12:19:37|1.07698
12:19:39|1.07698
12:19:39|1.07698
12:19:40|1.07708
12:19:41|1.07708
12:19:42|1.07708
12:19:43|1.07708
12:19:44|1.07708
12:19:45|1.07618
12:19:46|1.07618
12:19:47|1.07618
12:19:48|1.07618
12:19:49|1.07618
12:19:50|1.07618
12:19:51|1.07576
12:19:52|1.07576
12:19:53|1.07576
12:19:54|1.07576
12:19:55|1.07576
12:19:56|1.07576
12:19:57|1.07576
12:19:58|1.07619
12:19:59|1.07539
12:20:00|1.07539
12:20:01|1.07539
12:20:02|1.07539
12:20:03|1.07539
12:20:04|1.07539
12:20:05|1.07539
12:20:06|1.07539
12:20:08|1.07614
12:20:09|1.07614
12:20:10|1.07614
12:20:10|1.07601
12:20:13|1.07574
12:20:14|1.07574
12:20:16|1.07574
12:20:16|1.07574
12:20:17|1.07574
12:20:19|1.07574
12:20:20|1.07574
12:20:21|1.07574
12:20:22|1.07574
12:20:23|1.07619
12:20:23|1.07619
12:20:25|1.07618
12:20:26|1.07618
12:20:27|1.07618
12:20:28|1.07618
12:20:29|1.07619
12:20:30|1.07619
12:20:31|1.07619
12:20:32|1.07619
12:20:33|1.07619
12:20:34|1.07619
12:20:35|1.07619
12:20:36|1.07619
12:20:37|1.07619
12:20:38|1.07619
12:20:39|1.07619
12:20:40|1.07619
12:20:42|1.07685
12:20:42|1.07685
12:20:43|1.07746
12:20:44|1.07746
12:20:46|1.07746
12:20:47|1.07746
12:20:48|1.07746
12:20:49|1.07709
12:20:50|1.07709
12:20:51|1.07622
12:20:52|1.07597
12:20:53|1.07597
12:20:54|1.07644
12:20:55|1.07644
12:20:56|1.07644
12:20:57|1.07644
12:20:58|1.07644
12:20:59|1.07644
12:21:00|1.07644
12:21:01|1.07644
12:21:02|1.07644
12:21:03|1.07644
12:21:04|1.07644
12:21:05|1.07644
12:21:06|1.07644
12:21:07|1.07644
12:21:08|1.07644
12:21:09|1.07644
12:21:10|1.07644
12:21:11|1.07644
12:21:12|1.07644
12:21:14|1.07689
12:21:14|1.07689
12:21:16|1.07689
12:21:17|1.07689
12:21:19|1.07689
12:21:19|1.07689
12:21:21|1.0766
12:21:21|1.07627
12:21:23|1.07547
12:21:23|1.07535
12:21:25|1.07581
12:21:26|1.07549
12:21:26|1.07549
12:21:27|1.07575
12:21:28|1.07551
12:21:29|1.07535
12:21:31|1.07551
12:21:31|1.07551
12:21:33|1.07551
12:21:34|1.07551
12:21:35|1.07551
12:21:36|1.07551
12:21:37|1.07509
12:21:38|1.07509
12:21:39|1.07509
12:21:40|1.07509
12:21:41|1.07509
12:21:42|1.07509
12:21:43|1.07509
12:21:44|1.07509
12:21:45|1.07509
12:21:46|1.075
12:21:47|1.07464
12:21:48|1.075
12:21:49|1.075
12:21:50|1.07441
12:21:51|1.07424
12:21:52|1.07362
12:21:53|1.07339
12:21:54|1.07383
12:21:55|1.07379
12:21:56|1.07456
12:21:57|1.07456
12:21:58|1.07515
12:21:58|1.07543
12:22:00|1.07523
12:22:01|1.07503
12:22:02|1.07503
12:22:03|1.07503
12:22:04|1.07481
12:22:04|1.07481
12:22:07|1.0744
12:22:08|1.0744
12:22:08|1.0744
12:22:10|1.07397
12:22:11|1.0742
12:22:11|1.07392
12:22:14|1.07348
12:22:14|1.07348
12:22:15|1.07392
12:22:16|1.07392
12:22:17|1.07392
12:22:19|1.07431
12:22:19|1.07437
12:22:21|1.07437
12:22:22|1.07437
12:22:23|1.07437
12:22:24|1.07437
12:22:26|1.07437
12:22:27|1.07437
12:22:29|1.07437
12:22:29|1.0745
12:22:31|1.07495
12:22:33|1.07495
12:22:33|1.07495
12:22:34|1.07495
12:22:35|1.07495
12:22:36|1.07495
12:22:37|1.07495
12:22:39|1.07495
12:22:39|1.07495
12:22:41|1.07495
12:22:41|1.07599
12:22:42|1.07609
12:22:44|1.0762
12:22:44|1.0764
12:22:46|1.07613
12:22:47|1.07671
12:22:48|1.07671
12:22:48|1.07671
12:22:49|1.07671
12:22:50|1.07671
12:22:51|1.07671
12:22:53|1.07671
12:22:54|1.07671
12:22:55|1.07664
12:22:56|1.07664
12:22:57|1.07664
12:22:58|1.07672
12:22:59|1.0767
12:23:00|1.0767
12:23:01|1.07619
12:23:02|1.0763
12:23:03|1.0763
12:23:04|1.07621
12:23:05|1.07592
12:23:06|1.07592
12:23:07|1.07598
12:23:08|1.07598
12:23:09|1.07578
12:23:10|1.07576
12:23:11|1.07568
12:23:12|1.07531
12:23:13|1.0757
12:23:14|1.07511
12:23:15|1.07511
12:23:17|1.07531
12:23:17|1.07531
12:23:18|1.07531
12:23:19|1.07531
12:23:21|1.07542
12:23:21|1.07542
12:23:23|1.07542
12:23:23|1.07542
12:23:24|1.07542
12:23:25|1.07542
12:23:27|1.07542
12:23:28|1.0748
12:23:30|1.0748
12:23:31|1.07489
12:23:31|1.07489
12:23:32|1.07489
12:23:33|1.07497
12:23:35|1.07454
12:23:36|1.07454
12:23:37|1.07398
12:23:38|1.07398
12:23:39|1.07304
12:23:40|1.07256
12:23:41|1.07252
12:23:42|1.07298
12:23:43|1.07226
12:23:44|1.07272
12:23:46|1.07272
12:23:46|1.07272
12:23:47|1.072
12:23:48|1.07118
12:23:49|1.07117
12:23:51|1.07117
12:23:51|1.07082
12:23:52|1.07117
12:23:53|1.0711
12:23:54|1.07049
12:23:55|1.07027
12:23:56|1.07
12:23:57|1.07021
12:23:58|1.07021
12:23:59|1.07021
12:24:00|1.07048
12:24:02|1.07048
12:24:03|1.07048
12:24:04|1.07048
12:24:04|1.07001
12:24:05|1.07013
12:24:06|1.07004
12:24:07|1.07004
12:24:09|1.07
12:24:10|1.07044
12:24:11|1.07044
12:24:12|1.07127
12:24:13|1.07127
12:24:14|1.07062
12:24:16|1.07
12:24:16|1.06988
12:24:17|1.06987
12:24:18|1.06987
12:24:20|1.06987
12:24:20|1.06987
12:24:21|1.06987
12:24:22|1.06987
12:24:24|1.06998
12:24:25|1.06998
12:24:26|1.06998
12:24:27|1.06998
12:24:28|1.06998
12:24:29|1.07056
12:24:29|1.07056
12:24:30|1.07056
12:24:32|1.07105
12:24:32|1.07132
12:24:34|1.0722
12:24:35|1.0722
12:24:36|1.0722
12:24:37|1.07132
12:24:38|1.07132
12:24:39|1.07132
12:24:40|1.07087
12:24:41|1.07087
12:24:42|1.07087
12:24:43|1.07087
12:24:45|1.0714
12:24:46|1.07132
12:24:47|1.07177
12:24:48|1.07177
12:24:50|1.0728
12:24:50|1.07284
12:24:51|1.07284
12:24:52|1.07281
12:24:54|1.07281
12:24:55|1.07293
12:24:56|1.07293
12:24:57|1.07293
12:24:58|1.07293
12:24:59|1.07293
12:25:00|1.07293
12:25:01|1.0733
12:25:02|1.0733
12:25:03|1.0733
12:25:04|1.0733
12:25:05|1.07293
12:25:06|1.07293
12:25:07|1.07293
12:25:08|1.07293
12:25:09|1.07248
12:25:10|1.07248
12:25:11|1.07169
12:25:12|1.07158
12:25:14|1.07158
12:25:14|1.0716
12:25:15|1.07203
12:25:16|1.07203
12:25:18|1.07202
12:25:19|1.07202
12:25:20|1.07203
12:25:21|1.07203
12:25:22|1.07158
12:25:23|1.07143
12:25:24|1.07143
12:25:25|1.0726
12:25:26|1.0726
12:25:27|1.0726
12:25:29|1.07267
12:25:30|1.07267
12:25:30|1.07267
12:25:31|1.07293
12:25:33|1.07307
12:25:35|1.07307
12:25:36|1.07307
12:25:37|1.07307
12:25:38|1.07306
12:25:39|1.07293
12:25:40|1.07293
12:25:42|1.07293
12:25:42|1.07293
12:25:44|1.07293
12:25:44|1.07293
12:25:45|1.07293
12:25:46|1.07293
12:25:48|1.07293
12:25:49|1.07293
12:25:50|1.0733
12:25:50|1.07397
12:25:51|1.07397
12:25:52|1.07397
12:25:54|1.074
12:25:54|1.074
12:25:56|1.07408
12:25:57|1.07408
12:25:57|1.07351
12:25:59|1.07351
12:26:00|1.07385
12:26:00|1.07448
12:26:02|1.07389
12:26:02|1.07382
12:26:03|1.07382
12:26:04|1.07382
12:26:06|1.0734
12:26:07|1.07293
12:26:08|1.07277
12:26:08|1.0734
12:26:10|1.0734
12:26:11|1.0734
12:26:12|1.0734
12:26:12|1.0734
12:26:13|1.0734
12:26:14|1.0734
12:26:15|1.0734
12:26:17|1.0734
12:26:18|1.07236
12:26:19|1.07231
12:26:20|1.07231
12:26:22|1.07231
12:26:23|1.07231
12:26:25|1.07231
12:26:25|1.07231
12:26:26|1.07205
12:26:27|1.07185
12:26:29|1.07185
12:26:30|1.07186
12:26:31|1.07219
12:26:32|1.07219
12:26:33|1.07231
12:26:33|1.07231
12:26:34|1.07187
12:26:35|1.07187
12:26:36|1.07184
12:26:38|1.07184
12:26:39|1.07184
12:26:40|1.07194
12:26:41|1.07194
12:26:41|1.07194
12:26:42|1.07194
12:26:43|1.07194
12:26:44|1.07194
12:26:46|1.07184
12:26:46|1.07184
12:26:47|1.07194
12:26:49|1.07194
12:26:50|1.07194
12:26:51|1.07194
12:26:52|1.0722
12:26:53|1.0722
12:26:54|1.0722
12:26:55|1.07185
12:26:55|1.07185
12:26:57|1.07182
12:26:58|1.07181
12:26:58|1.07181
12:26:59|1.07194
12:27:00|1.07194
12:27:02|1.07194
12:27:03|1.07194
12:27:04|1.07194
12:27:05|1.07194
12:27:06|1.0722
12:27:07|1.07277
12:27:07|1.0733
12:27:08|1.07295
12:27:10|1.07301
12:27:10|1.07301
12:27:13|1.07301
12:27:13|1.07301
12:27:14|1.07301
12:27:15|1.07301
12:27:16|1.07301
12:27:17|1.0739
12:27:18|1.0739
12:27:19|1.0739
12:27:20|1.074
12:27:21|1.074
12:27:23|1.0744
12:27:25|1.07447
12:27:26|1.0746
12:27:27|1.07435
12:27:28|1.07435
12:27:29|1.07435
12:27:30|1.07435
12:27:31|1.07435
12:27:32|1.07435
12:27:33|1.07435
12:27:34|1.07473
12:27:35|1.07503
12:27:36|1.07571
12:27:36|1.07574
12:27:38|1.07546
12:27:38|1.0756
12:27:40|1.0756
12:27:41|1.07521
12:27:42|1.07533
12:27:43|1.07533
12:27:44|1.07515
12:27:45|1.07515
12:27:46|1.07632
12:27:47|1.07632
12:27:48|1.07648
12:27:49|1.07629
12:27:51|1.07609
12:27:51|1.07609
12:27:52|1.07604
12:27:53|1.07655
12:27:55|1.07664
12:27:56|1.07678
12:27:57|1.07709
12:27:58|1.07709
12:27:59|1.07709
12:28:00|1.07703
12:28:01|1.07709
12:28:02|1.07709
12:28:03|1.07702
12:28:04|1.07729
12:28:05|1.07769
12:28:06|1.07769
12:28:07|1.07764
12:28:08|1.07764
12:28:10|1.07764
12:28:11|1.07842
12:28:12|1.07847
12:28:13|1.07849
12:28:14|1.07975
12:28:15|1.07965
12:28:16|1.08003
12:28:17|1.07926
12:28:18|1.07996
12:28:19|1.07996
12:28:21|1.07953
12:28:21|1.08015
12:28:23|1.07975
12:28:25|1.07975
12:28:26|1.07975
12:28:27|1.08
12:28:28|1.07932
12:28:28|1.07941
12:28:30|1.07975
12:28:30|1.07974
12:28:32|1.07974
12:28:33|1.07929
12:28:34|1.07929
12:28:35|1.08015
12:28:37|1.08015
12:28:38|1.07964
12:28:39|1.07964
12:28:40|1.07974
12:28:41|1.07972
12:28:43|1.07929
12:28:43|1.07929
12:28:45|1.07904
12:28:46|1.07918
12:28:47|1.07857
12:28:48|1.07857
12:28:49|1.07857
12:28:50|1.07834
12:28:51|1.07737
12:28:52|1.07696
12:28:54|1.07665
12:28:54|1.076
12:28:55|1.07531
12:28:56|1.07528
12:28:57|1.07465
12:28:58|1.07405
12:29:00|1.07356
12:29:01|1.07396
12:29:02|1.07414
12:29:03|1.07415
12:29:05|1.076
12:29:07|1.07664
12:29:07|1.07683
12:29:08|1.07608
12:29:09|1.07589
12:29:10|1.07558
12:29:11|1.07558
12:29:13|1.07545
12:29:13|1.07545
12:29:14|1.0742
12:29:15|1.07425
12:29:16|1.07398
12:29:17|1.07409
12:29:18|1.07446
12:29:19|1.07446
12:29:20|1.07511
12:29:22|1.07538
12:29:24|1.07538
12:29:25|1.07538
12:29:25|1.07538
12:29:27|1.07446
12:29:28|1.07446
12:29:29|1.07458
12:29:30|1.07458
12:29:31|1.07429
12:29:32|1.07429
12:29:33|1.07458
12:29:34|1.07458
12:29:36|1.0739
12:29:37|1.07399
12:29:37|1.07399
12:29:39|1.07276
12:29:40|1.07228
12:29:41|1.07169
12:29:42|1.07132
12:29:43|1.07129
12:29:44|1.07129
12:29:46|1.07091
12:29:46|1.07091
12:29:47|1.07091
12:29:48|1.07132
12:29:49|1.07205
12:29:51|1.07207
12:29:51|1.07177
12:29:53|1.07132
12:29:54|1.07146
12:29:55|1.07086
12:29:56|1.07042
12:29:57|1.07042
12:29:58|1.07018
12:29:59|1.07
12:30:00|1.06994
12:30:02|1.06954
12:30:03|1.06954
12:30:04|1.0703
12:30:04|1.0703
12:30:05|1.0703
12:30:06|1.06967
12:30:07|1.06967
12:30:09|1.06967
12:30:09|1.06967
12:30:11|1.06967
12:30:12|1.06998
12:30:12|1.06998
12:30:14|1.06998
12:30:15|1.07
12:30:16|1.07
12:30:17|1.07043
12:30:18|1.07042
12:30:19|1.0702
12:30:20|1.0702
12:30:21|1.0702
12:30:22|1.07091
12:30:23|1.07065
12:30:24|1.0702
12:30:25|1.0702
12:30:26|1.0702
12:30:28|1.0694
12:30:29|1.0694
12:30:31|1.0702
12:30:32|1.06967
12:30:33|1.06967
12:30:34|1.06959
12:30:35|1.06984
12:30:36|1.06976
12:30:37|1.06982
12:30:38|1.06982
12:30:39|1.06982
12:30:40|1.06971
12:30:41|1.06971
12:30:42|1.06971
12:30:44|1.06909
12:30:44|1.06909
12:30:46|1.06954
12:30:47|1.06954
12:30:49|1.06954
12:30:50|1.06954
12:30:51|1.06954
12:30:52|1.07
12:30:52|1.07
12:30:53|1.07
12:30:54|1.07003
12:30:56|1.07003
12:30:57|1.07003
12:30:57|1.07096
12:30:58|1.07109
12:31:00|1.07103
12:31:01|1.07177
12:31:02|1.07177
12:31:03|1.07177
12:31:04|1.07177
12:31:05|1.07133
12:31:06|1.07133
12:31:07|1.07133
12:31:08|1.07223
12:31:09|1.07223
12:31:10|1.0724
12:31:11|1.07178
12:31:13|1.07178
12:31:13|1.07178
12:31:15|1.07178
12:31:16|1.07133
12:31:16|1.0711
12:31:17|1.07105
12:31:18|1.07105
12:31:20|1.07105
12:31:21|1.07105
12:31:21|1.07105
12:31:23|1.07209
12:31:24|1.07221
12:31:26|1.07155
12:31:26|1.07251
12:31:28|1.07251
12:31:29|1.07251
12:31:29|1.07251
12:31:30|1.07256
12:31:32|1.07256
12:31:33|1.07324
12:31:34|1.0733
12:31:34|1.074
12:31:35|1.074
12:31:37|1.07379
12:31:37|1.07379
12:31:38|1.07379
12:31:40|1.0735
12:31:40|1.07374
12:31:41|1.07374
12:31:42|1.07374
12:31:43|1.07374
12:31:44|1.07374
12:31:46|1.07374
12:31:47|1.07374
12:31:48|1.07374
12:31:49|1.07374
12:31:50|1.07374
12:31:51|1.07374
12:31:52|1.07374
12:31:53|1.07374
12:31:54|1.07374
12:31:55|1.07374
12:31:56|1.07374
12:31:57|1.07374
12:31:58|1.07374
12:31:59|1.07391
12:32:00|1.07391
12:32:01|1.07391
12:32:02|1.07374
12:32:03|1.07374
12:32:04|1.07487
12:32:05|1.07332
12:32:06|1.07332
12:32:07|1.07283
12:32:08|1.07283
12:32:09|1.07283
12:32:10|1.07284
12:32:11|1.07284
12:32:12|1.07284
12:32:13|1.07284
12:32:14|1.07279
12:32:15|1.07279
12:32:16|1.07307
12:32:17|1.07307
12:32:18|1.07307
12:32:19|1.07275
12:32:20|1.0724
12:32:21|1.0724
12:32:22|1.07197
12:32:23|1.07171
12:32:25|1.07171
12:32:25|1.07171
12:32:27|1.07171
12:32:29|1.07258
12:32:30|1.07275
12:32:30|1.07259
12:32:31|1.07259
12:32:33|1.07259
12:32:33|1.07259
12:32:35|1.07259
12:32:36|1.07315
12:32:36|1.07315
12:32:37|1.07315
12:32:38|1.07314
12:32:39|1.07314
12:32:41|1.07314
12:32:42|1.07343
12:32:43|1.07343
12:32:44|1.07319
12:32:45|1.07319
12:32:46|1.07275
12:32:47|1.07275
12:32:48|1.07275
12:32:49|1.07275
12:32:50|1.07275
12:32:52|1.07275
12:32:52|1.07275
12:32:54|1.07275
12:32:54|1.07275
12:32:55|1.07319
12:32:56|1.07319
12:32:58|1.07296
12:32:58|1.07296
12:32:59|1.07319
12:33:00|1.07335
12:33:02|1.07379
12:33:02|1.074
12:33:04|1.074
12:33:05|1.074
12:33:06|1.074
12:33:07|1.074
12:33:08|1.07408
12:33:09|1.074
12:33:10|1.074
12:33:12|1.07514
12:33:13|1.07528
12:33:14|1.07548
12:33:15|1.07548
12:33:16|1.07548
12:33:17|1.07488
12:33:18|1.07488
12:33:19|1.07488
12:33:19|1.07488
12:33:21|1.07488
12:33:21|1.07488
12:33:23|1.07479
12:33:25|1.07444
12:33:27|1.0739
12:33:27|1.07365
12:33:28|1.07365
12:33:29|1.07365
12:33:30|1.07365
12:33:31|1.07365
12:33:32|1.07365
12:33:33|1.07365
12:33:34|1.07365
12:33:35|1.07405
12:33:36|1.07405
12:33:37|1.07405
12:33:38|1.07405
12:33:39|1.074
12:33:40|1.07356
12:33:41|1.07356
12:33:42|1.07356
12:33:43|1.0733
12:33:44|1.0733
12:33:45|1.0733
12:33:46|1.0733
12:33:47|1.0733
12:33:48|1.0733
12:33:49|1.07278
12:33:50|1.07278
12:33:51|1.07268
12:33:52|1.07268
12:33:53|1.07293
12:33:54|1.07291
12:33:55|1.0733
12:33:56|1.0733
12:33:57|1.0733
12:33:58|1.0733
12:33:59|1.0733
12:34:00|1.07308
12:34:01|1.07308
12:34:02|1.07335
12:34:03|1.07335
12:34:04|1.07256
12:34:05|1.07291
12:34:06|1.07291
12:34:07|1.07291
12:34:08|1.07291
12:34:09|1.07291
12:34:10|1.07291
12:34:11|1.07291
12:34:12|1.07281
12:34:13|1.07281
12:34:14|1.07281
12:34:15|1.07281
12:34:16|1.07281
12:34:17|1.07291
12:34:18|1.07291
12:34:19|1.07291
12:34:20|1.07291
12:34:21|1.07291
12:34:22|1.07291
12:34:23|1.07291
12:34:24|1.07291
12:34:26|1.07358
12:34:27|1.07357
12:34:28|1.07357
12:34:30|1.07357
12:34:31|1.07357
12:34:31|1.07335
12:34:33|1.07374
12:34:33|1.07347
12:34:34|1.07347
12:34:35|1.07347
12:34:36|1.07347
12:34:37|1.07347
12:34:38|1.07347
12:34:39|1.07347
12:34:40|1.07379
12:34:42|1.07379
12:34:42|1.074
12:34:43|1.07408
12:34:44|1.07408
12:34:45|1.07408
12:34:46|1.07379
12:34:48|1.07379
12:34:49|1.07335
12:34:50|1.07335
12:34:51|1.07335
12:34:52|1.07335
12:34:53|1.07335
12:34:54|1.07335
12:34:55|1.07335
12:34:56|1.07335
12:34:57|1.07335
12:34:58|1.07335
12:34:59|1.07335
12:35:00|1.07335
12:35:01|1.07335
12:35:02|1.07335
12:35:03|1.07323
12:35:04|1.07323
12:35:05|1.07323
12:35:06|1.07323
12:35:07|1.07323
12:35:08|1.07323
12:35:09|1.07323
12:35:10|1.07323
12:35:11|1.07323
12:35:12|1.07323
12:35:13|1.07323
12:35:14|1.07323
12:35:15|1.07279
12:35:16|1.07272
12:35:17|1.07248
12:35:18|1.07248
12:35:19|1.07182
12:35:20|1.07182
12:35:21|1.07191
12:35:23|1.07191
12:35:23|1.07191
12:35:24|1.07191
12:35:26|1.07191
12:35:27|1.07191
12:35:28|1.07191
12:35:30|1.07268
12:35:30|1.07283
12:35:31|1.07283
12:35:32|1.07283
12:35:33|1.07283
12:35:35|1.07283
12:35:36|1.07283
12:35:37|1.07336
12:35:38|1.07305
12:35:39|1.07305
12:35:40|1.07305
12:35:41|1.07305
12:35:42|1.07305
12:35:43|1.07305
12:35:45|1.07305
12:35:45|1.07305
12:35:46|1.07261
12:35:47|1.07261
12:35:48|1.07261
12:35:49|1.07261
12:35:50|1.07262
12:35:51|1.07262
12:35:53|1.07261
12:35:54|1.07261
12:35:55|1.07261
12:35:57|1.07261
12:35:57|1.07261
12:35:58|1.07261
12:36:00|1.07238
12:36:01|1.07232
12:36:02|1.07204
12:36:03|1.07204
12:36:04|1.07238
12:36:05|1.07238
12:36:06|1.07238
12:36:07|1.07238
12:36:08|1.07238
12:36:09|1.07207
12:36:10|1.07207
12:36:11|1.07222
12:36:12|1.07222
12:36:13|1.07207
12:36:14|1.07207
12:36:15|1.07207
12:36:16|1.07207
12:36:18|1.07207
12:36:18|1.07163
12:36:19|1.07158
12:36:21|1.07158
12:36:22|1.07158
12:36:23|1.07132
12:36:24|1.07132
12:36:26|1.07127
12:36:27|1.07127
12:36:28|1.07127
12:36:29|1.0712
12:36:31|1.07124
12:36:31|1.0712
12:36:33|1.07122
12:36:34|1.07101
12:36:35|1.07101
12:36:37|1.07104
12:36:37|1.07103
12:36:39|1.07103
12:36:40|1.07103
12:36:41|1.07119
12:36:42|1.07119
12:36:43|1.07119
12:36:44|1.07119
12:36:45|1.07119
12:36:46|1.07119
12:36:47|1.07154
12:36:48|1.07154
12:36:49|1.07154
12:36:50|1.07154
12:36:51|1.07139
12:36:52|1.07139
12:36:53|1.07139
12:36:54|1.07122
12:36:55|1.07122
12:36:56|1.07122
12:36:57|1.07116
12:36:58|1.07116
12:36:59|1.07116
12:37:00|1.07144
12:37:01|1.0711
12:37:02|1.0711
12:37:03|1.07101
12:37:04|1.07055
12:37:05|1.07054
12:37:06|1.07054
12:37:07|1.07054
12:37:08|1.07055
12:37:09|1.07066
12:37:10|1.07066
12:37:11|1.07066
12:37:12|1.07055
12:37:13|1.07054
12:37:14|1.07137
12:37:15|1.07137
12:37:16|1.07066
12:37:17|1.07066
12:37:18|1.07023
12:37:20|1.07
12:37:20|1.0697
12:37:22|1.0695
12:37:22|1.06978
12:37:24|1.06978
12:37:24|1.06978
12:37:25|1.06978
12:37:26|1.06978
12:37:28|1.06978
12:37:29|1.06964
12:37:31|1.06964
12:37:32|1.06964
12:37:33|1.06964
12:37:33|1.06964
12:37:35|1.06964
12:37:35|1.06927
12:37:37|1.06927
12:37:38|1.069
12:37:40|1.069
12:37:40|1.06901
12:37:41|1.06901
12:37:42|1.06901
12:37:43|1.06896
12:37:44|1.06901
12:37:45|1.06922
12:37:47|1.06922
12:37:47|1.06922
12:37:48|1.06922
12:37:49|1.06922
12:37:50|1.06895
12:37:52|1.06888
12:37:52|1.06883
12:37:54|1.06866
12:37:55|1.06866
12:37:55|1.06866
12:37:56|1.06859
12:37:58|1.06855
12:37:59|1.06855
12:38:00|1.06817
12:38:01|1.06797
12:38:01|1.06813
12:38:03|1.06802
12:38:04|1.06771
12:38:04|1.06711
12:38:06|1.06707
12:38:07|1.06733
12:38:08|1.06733
12:38:08|1.06733
12:38:09|1.06698
12:38:10|1.06647
12:38:11|1.06657
12:38:13|1.06623
12:38:14|1.06611
12:38:16|1.06624
12:38:16|1.06616
12:38:17|1.06604
12:38:18|1.06604
12:38:19|1.06604
12:38:20|1.06698
12:38:21|1.06698
12:38:22|1.066
12:38:23|1.06595
12:38:24|1.06564
12:38:25|1.06569
12:38:26|1.06403
12:38:28|1.06383
12:38:28|1.06513
12:38:31|1.06472
12:38:31|1.06451
12:38:33|1.06468
12:38:34|1.06433
12:38:34|1.06433
12:38:36|1.06424
12:38:36|1.06424
12:38:37|1.06453
12:38:38|1.06419
12:38:40|1.06423
12:38:40|1.06424
12:38:41|1.06424
12:38:42|1.0638
12:38:44|1.0638
12:38:44|1.0638
12:38:45|1.06424
12:38:47|1.06424
12:38:48|1.06366
12:38:49|1.06366
12:38:49|1.06424
12:38:50|1.06424
12:38:52|1.06506
12:38:52|1.0645
12:38:53|1.0645
12:38:54|1.0645
12:38:56|1.0645
12:38:57|1.06437
12:38:58|1.06437
12:38:59|1.06437
12:39:00|1.06437
12:39:01|1.06437
12:39:01|1.06437
12:39:02|1.06437
12:39:04|1.06358
12:39:04|1.06358
12:39:05|1.06358
12:39:06|1.06358
12:39:07|1.06437
12:39:08|1.06437
12:39:10|1.06437
12:39:10|1.06453
12:39:11|1.06437
12:39:12|1.06409
12:39:13|1.06409
12:39:14|1.06409
12:39:15|1.06418
12:39:16|1.06418
12:39:18|1.06365
12:39:19|1.06411
12:39:20|1.06411
12:39:21|1.06411
12:39:22|1.06411
12:39:23|1.06393
12:39:24|1.06393
12:39:25|1.06349
12:39:26|1.06375
12:39:27|1.06375
12:39:28|1.06324
12:39:30|1.06285
12:39:30|1.063
12:39:32|1.06258
12:39:33|1.06258
12:39:34|1.06261
12:39:35|1.06261
12:39:36|1.06282
12:39:37|1.06282
12:39:39|1.06343
12:39:40|1.06303
12:39:40|1.06303
12:39:42|1.06303
12:39:43|1.06303
12:39:44|1.06303
12:39:45|1.06303
12:39:45|1.06303
12:39:47|1.0626
12:39:48|1.0626
12:39:49|1.06253
12:39:50|1.06264
12:39:51|1.06291
12:39:51|1.06251
12:39:53|1.06253
12:39:55|1.06284
12:39:56|1.06284
12:39:57|1.06284
12:39:57|1.0625
12:39:59|1.0625
12:40:00|1.0627
12:40:01|1.0627
12:40:02|1.0627
12:40:02|1.0627
12:40:04|1.0627
12:40:05|1.0627
12:40:06|1.06286
12:40:06|1.06286
12:40:09|1.06286
12:40:10|1.06286
12:40:10|1.06302
12:40:12|1.06378
12:40:13|1.06378
12:40:14|1.06378
12:40:14|1.06378
12:40:16|1.06378
12:40:16|1.06358
12:40:17|1.06379
12:40:19|1.06379
12:40:20|1.06402
12:40:20|1.06431
12:40:22|1.06431
12:40:23|1.06436
12:40:24|1.06436
12:40:25|1.06479
12:40:25|1.06446
12:40:27|1.06446
12:40:29|1.06398
12:40:29|1.06398
12:40:30|1.06398
12:40:32|1.06329
12:40:32|1.06329
12:40:34|1.06329
12:40:34|1.06329
12:40:36|1.06329
12:40:37|1.06329
12:40:38|1.06314
12:40:39|1.0631
12:40:40|1.0631
12:40:41|1.0631
12:40:42|1.0631
12:40:43|1.0631
12:40:44|1.0631
12:40:45|1.0631
12:40:46|1.0631
12:40:47|1.0627
12:40:48|1.0627
12:40:49|1.0627
12:40:51|1.06302
12:40:52|1.06302
12:40:53|1.06302
12:40:54|1.06302
12:40:55|1.06302
12:40:56|1.06302
12:40:57|1.06257
12:40:59|1.06232
12:41:00|1.06222
12:41:01|1.06139
12:41:02|1.06139
12:41:03|1.06139
12:41:04|1.06236
12:41:05|1.06236
12:41:06|1.06236
12:41:07|1.0617
12:41:08|1.06192
12:41:09|1.06138
12:41:10|1.06136
12:41:11|1.06086
12:41:12|1.06042
12:41:13|1.05937
12:41:14|1.05937
12:41:15|1.05967
12:41:16|1.06007
12:41:17|1.06007
12:41:18|1.06007
12:41:19|1.06006
12:41:20|1.06006
12:41:21|1.06
12:41:22|1.05962
12:41:24|1.05967
12:41:24|1.05922
12:41:26|1.06019
12:41:27|1.06019
12:41:28|1.06019
12:41:29|1.06019
12:41:30|1.05976
12:41:31|1.05953
12:41:32|1.05912
12:41:33|1.05922
12:41:35|1.05957
12:41:35|1.06003
12:41:37|1.06003
12:41:38|1.06044
12:41:39|1.06044
12:41:40|1.06044
12:41:42|1.06044
12:41:42|1.0606
12:41:43|1.0606
12:41:44|1.06061
12:41:45|1.06136
12:41:46|1.062
12:41:47|1.062
12:41:48|1.06163
12:41:49|1.06163
12:41:50|1.06163
12:41:51|1.06163
12:41:52|1.06163
12:41:53|1.06162
12:41:54|1.0617
12:41:55|1.0617
12:41:56|1.0617
12:41:57|1.0617
12:41:58|1.0617
12:42:00|1.06162
12:42:02|1.06249
12:42:02|1.06249
12:42:03|1.063
12:42:04|1.06233
12:42:05|1.06206
12:42:06|1.06206
12:42:07|1.06206
12:42:08|1.0625
12:42:09|1.0625
12:42:10|1.063
12:42:11|1.06289
12:42:12|1.06294
12:42:13|1.06294
12:42:14|1.06294
12:42:16|1.06294
12:42:16|1.06294
12:42:17|1.06294
12:42:19|1.06341
12:42:20|1.06323
12:42:20|1.06338
12:42:22|1.06338
12:42:22|1.06341
12:42:23|1.06338
12:42:25|1.06338
12:42:25|1.06338
12:42:27|1.06269
12:42:29|1.06294
12:42:29|1.06294
12:42:30|1.06294
12:42:31|1.06294
12:42:32|1.06294
12:42:34|1.0625
12:42:35|1.0625
12:42:37|1.06268
12:42:37|1.06268
12:42:38|1.06268
12:42:40|1.06268
12:42:41|1.06268
12:42:41|1.06268
12:42:43|1.06294
12:42:44|1.06294
12:42:45|1.06294
12:42:46|1.06294
12:42:48|1.06294
12:42:48|1.06294
12:42:50|1.06294
12:42:51|1.06294
12:42:51|1.06337
12:42:52|1.06337
12:42:54|1.06337
12:42:54|1.06337
12:42:56|1.06338
12:42:57|1.063
12:42:58|1.063
12:42:59|1.063
12:43:00|1.063
12:43:01|1.063
12:43:02|1.063
12:43:03|1.063
12:43:05|1.06256
12:43:06|1.06256
12:43:07|1.06256
12:43:08|1.06256
12:43:09|1.06225
12:43:10|1.06288
12:43:11|1.06312
12:43:12|1.06312
12:43:13|1.06312
12:43:14|1.063
12:43:15|1.063
12:43:17|1.06294
12:43:18|1.06294
12:43:18|1.06294
12:43:19|1.06294
12:43:20|1.06294
12:43:22|1.06294
12:43:22|1.06294
12:43:23|1.06288
12:43:24|1.06288
12:43:26|1.06357
12:43:26|1.06357
12:43:28|1.0636
12:43:29|1.06387
12:43:29|1.06417
12:43:30|1.06406
12:43:31|1.06388
12:43:32|1.06388
12:43:34|1.06388
12:43:35|1.06388
12:43:36|1.06388
12:43:37|1.06344
12:43:37|1.06344
12:43:39|1.06388
12:43:40|1.06388
12:43:41|1.06388
12:43:42|1.06352
12:43:43|1.06361
12:43:44|1.06361
12:43:45|1.06361
12:43:46|1.06361
12:43:47|1.06361
12:43:48|1.06361
12:43:49|1.06361
12:43:50|1.06361
12:43:51|1.06361
12:43:52|1.06388
12:43:53|1.0643
12:43:54|1.0643
12:43:55|1.0643
12:43:56|1.06421
12:43:57|1.06421
12:43:58|1.06421
12:43:59|1.06425
12:44:00|1.06425
12:44:01|1.06388
12:44:02|1.06388
12:44:03|1.06388
12:44:04|1.06388
12:44:05|1.06388
12:44:06|1.06388
12:44:07|1.06386
12:44:08|1.06386
12:44:09|1.06386
12:44:10|1.06344
12:44:11|1.06338
12:44:12|1.06338
12:44:13|1.06344
12:44:14|1.06344
12:44:15|1.06344
12:44:16|1.06344
12:44:17|1.06344
12:44:18|1.06344
12:44:19|1.06344
12:44:20|1.06344
12:44:21|1.06344
12:44:22|1.06344
12:44:23|1.06338
12:44:24|1.063
12:44:25|1.063
12:44:26|1.063
12:44:27|1.063
12:44:28|1.063
12:44:29|1.063
12:44:30|1.063
12:44:31|1.063
12:44:32|1.06282
12:44:33|1.06282
12:44:35|1.06282
12:44:36|1.06282
12:44:37|1.06282
12:44:38|1.06282
12:44:39|1.06282
12:44:40|1.06261
12:44:41|1.06261
12:44:43|1.06261
12:44:44|1.06261
12:44:44|1.063
12:44:45|1.063
12:44:47|1.06342
12:44:47|1.06342
12:44:49|1.06344
12:44:50|1.06344
12:44:51|1.06344
12:44:52|1.06344
12:44:53|1.06344
12:44:54|1.06344
12:44:55|1.06344
12:44:56|1.06344
12:44:58|1.06344
12:44:58|1.06344
12:45:00|1.06381
12:45:02|1.06381
12:45:03|1.06386
12:45:04|1.06386
12:45:05|1.06386
12:45:07|1.06386
12:45:07|1.06386
12:45:08|1.06344
12:45:09|1.06344
12:45:11|1.06344
12:45:11|1.06344
12:45:13|1.06344
12:45:15|1.06343
12:45:15|1.06343
12:45:16|1.06346
12:45:17|1.06367
12:45:18|1.06367
12:45:19|1.0639
12:45:20|1.0639
12:45:21|1.06421
12:45:22|1.06421
12:45:23|1.06421
12:45:24|1.06422
12:45:25|1.06434
12:45:27|1.06426
12:45:28|1.06361
12:45:29|1.06395
12:45:30|1.06395
12:45:31|1.06439
12:45:32|1.06439
12:45:33|1.06439
12:45:34|1.06483
12:45:34|1.06483
12:45:36|1.0648
12:45:38|1.0648
12:45:38|1.0648
12:45:39|1.0648
12:45:40|1.06396
12:45:41|1.06396
12:45:42|1.06388
12:45:43|1.06388
12:45:45|1.06388
12:45:45|1.06388
12:45:47|1.06388
12:45:48|1.06388
12:45:48|1.06388
12:45:49|1.06388
12:45:51|1.06388
12:45:53|1.06388
12:45:53|1.06388
12:45:54|1.06388
12:45:55|1.06388
12:45:56|1.06388
12:45:57|1.06388
12:45:58|1.06388
12:45:59|1.06388
12:46:01|1.06407
12:46:02|1.06407
12:46:03|1.06407
12:46:04|1.06388
12:46:05|1.06388
12:46:06|1.06388
12:46:07|1.06388
12:46:08|1.06388
12:46:10|1.06388
12:46:10|1.06388
12:46:12|1.06388
12:46:12|1.06388
12:46:13|1.06388
12:46:14|1.06388
12:46:15|1.06388
12:46:16|1.06388
12:46:18|1.06388
12:46:18|1.06388
12:46:20|1.06388
12:46:20|1.06388
12:46:21|1.06388
12:46:23|1.06388
12:46:23|1.06388
12:46:24|1.06388
12:46:26|1.06388
12:46:27|1.06346
12:46:28|1.06347
12:46:29|1.06344
12:46:30|1.06344
12:46:32|1.06337
12:46:32|1.06337
12:46:33|1.0631
12:46:34|1.0631
12:46:35|1.0631
12:46:36|1.063
12:46:38|1.06265
12:46:39|1.06261
12:46:40|1.06261
12:46:41|1.06261
12:46:43|1.06259
12:46:44|1.06259
12:46:45|1.06256
12:46:46|1.06269
12:46:46|1.06269
12:46:47|1.06269
12:46:48|1.06279
12:46:50|1.06279
12:46:51|1.06279
12:46:52|1.06279
12:46:53|1.06279
12:46:54|1.06323
12:46:55|1.06323
12:46:56|1.06323
12:46:57|1.06395
12:46:58|1.06338
12:46:59|1.06338
12:47:00|1.06367
12:47:01|1.06437
12:47:03|1.06545
12:47:04|1.06578
12:47:05|1.06612
12:47:05|1.06666
12:47:07|1.06615
12:47:07|1.06624
12:47:08|1.0673
12:47:10|1.068
12:47:11|1.06846
12:47:11|1.06795
12:47:13|1.06837
12:47:14|1.06799
12:47:15|1.06815
12:47:16|1.06799
12:47:18|1.0688
12:47:18|1.06872
12:47:19|1.06906
12:47:20|1.07048
12:47:21|1.07039
12:47:23|1.07034
12:47:23|1.0697
12:47:24|1.0695
12:47:25|1.06991
12:47:27|1.06972
12:47:27|1.07003
12:47:29|1.07015
12:47:29|1.0704
12:47:31|1.07022
12:47:32|1.06971
12:47:33|1.06943
12:47:34|1.06907
12:47:35|1.06907
12:47:36|1.06907
12:47:37|1.06907
12:47:38|1.06902
12:47:39|1.06902
12:47:40|1.06902
12:47:42|1.06905
12:47:42|1.06905
12:47:44|1.06905
12:47:44|1.06903
12:47:46|1.06903
12:47:47|1.06815
12:47:48|1.06816
12:47:49|1.06771
12:47:50|1.06771
12:47:51|1.06771
12:47:52|1.06815
12:47:53|1.06815
12:47:54|1.06815
12:47:55|1.06806
12:47:56|1.06806
12:47:57|1.06806
12:47:58|1.06806
12:48:00|1.06859
12:48:01|1.06859
12:48:02|1.06859
12:48:03|1.06859
12:48:04|1.06859
12:48:05|1.06859
12:48:06|1.06761
12:48:07|1.06761
12:48:08|1.06697
12:48:09|1.06605
12:48:10|1.06601
12:48:11|1.066
12:48:12|1.0659
12:48:13|1.0659
12:48:14|1.06627
12:48:15|1.06627
12:48:16|1.06627
12:48:17|1.06609
12:48:18|1.06591
12:48:19|1.06591
12:48:20|1.06668
12:48:21|1.06609
12:48:22|1.06609
12:48:23|1.06653
12:48:24|1.06684
12:48:25|1.06741
12:48:26|1.068
12:48:27|1.0683
12:48:28|1.0683
12:48:29|1.0683
12:48:30|1.0683
12:48:31|1.06785
12:48:32|1.06785
12:48:33|1.06785
12:48:34|1.06774
12:48:35|1.06761
12:48:36|1.06761
12:48:37|1.06741
12:48:38|1.06741
12:48:39|1.06741
12:48:40|1.06741
12:48:41|1.06741
12:48:42|1.0674
12:48:43|1.0674
12:48:44|1.0674
12:48:45|1.06826
12:48:46|1.06826
12:48:47|1.06816
12:48:48|1.06816
12:48:50|1.06829
12:48:51|1.06829
12:48:52|1.06849
12:48:53|1.06866
12:48:54|1.06866
12:48:54|1.06866
12:48:56|1.06883
12:48:56|1.06904
12:48:58|1.06906
12:48:58|1.06906
12:48:59|1.06951
12:49:00|1.06875
12:49:02|1.06875
12:49:04|1.06835
12:49:05|1.06829
12:49:05|1.06829
12:49:06|1.06819
12:49:08|1.06954
12:49:09|1.06954
12:49:10|1.06896
12:49:10|1.06873
12:49:11|1.06873
12:49:12|1.06816
12:49:13|1.06817
12:49:14|1.06818
12:49:15|1.06818
12:49:17|1.06818
12:49:17|1.06818
12:49:19|1.06773
12:49:19|1.06732
12:49:20|1.06732
12:49:21|1.06735
12:49:22|1.06716
12:49:23|1.06716
12:49:24|1.06711
12:49:25|1.067
12:49:26|1.067
12:49:27|1.067
12:49:28|1.067
12:49:29|1.06746
12:49:30|1.06746
12:49:31|1.06731
12:49:33|1.06731
12:49:34|1.06731
12:49:34|1.06774
12:49:35|1.06774
12:49:37|1.06774
12:49:37|1.06774
12:49:38|1.06774
12:49:39|1.06774
12:49:41|1.0675
12:49:43|1.0677
12:49:44|1.0677
12:49:44|1.0677
12:49:46|1.0677
12:49:47|1.06773
12:49:48|1.06773
12:49:49|1.06773
12:49:49|1.06773
12:49:50|1.06773
12:49:52|1.06762
12:49:53|1.06774
12:49:54|1.068
12:49:54|1.06792
12:49:56|1.06792
12:49:57|1.06792
12:49:58|1.06774
12:49:59|1.06774
12:50:01|1.067
12:50:02|1.06746
12:50:04|1.06798
12:50:05|1.06794
12:50:05|1.06794
12:50:06|1.06778
12:50:07|1.06815
12:50:09|1.06927
12:50:10|1.06905
12:50:11|1.0696
12:50:13|1.06905
12:50:13|1.06905
12:50:14|1.06905
12:50:15|1.07
12:50:17|1.07
12:50:18|1.07015
12:50:19|1.07032
12:50:20|1.07048
12:50:21|1.07064
12:50:22|1.07064
12:50:23|1.06972
12:50:25|1.0702
12:50:25|1.07029
12:50:26|1.07029
12:50:27|1.07029
12:50:28|1.07029
12:50:29|1.06976
12:50:30|1.06976
12:50:31|1.06976
12:50:32|1.06965
12:50:33|1.06965
12:50:34|1.06965
12:50:35|1.06965
12:50:36|1.06965
12:50:37|1.06965
12:50:38|1.06976
12:50:39|1.07029
12:50:41|1.07029
12:50:42|1.07029
12:50:43|1.07052
12:50:44|1.07089
12:50:45|1.07089
12:50:46|1.07044
12:50:48|1.07103
12:50:48|1.07067
12:50:50|1.07116
12:50:51|1.07116
12:50:52|1.07089
12:50:52|1.07089
12:50:53|1.07069
12:50:55|1.07075
12:50:56|1.07075
12:50:57|1.07075
12:50:58|1.07089
12:51:00|1.07089
12:51:01|1.07067
12:51:02|1.07023
12:51:03|1.06979
12:51:04|1.06979
12:51:05|1.06979
12:51:06|1.06979
12:51:07|1.07021
12:51:08|1.07021
12:51:09|1.07023
12:51:11|1.07027
12:51:11|1.07027
12:51:13|1.07027
12:51:14|1.07027
12:51:15|1.07027
12:51:16|1.07027
12:51:17|1.07027
12:51:18|1.07027
12:51:18|1.07027
12:51:20|1.07027
12:51:20|1.07027
12:51:21|1.07027
12:51:23|1.06978
12:51:24|1.06978
12:51:25|1.06978
12:51:26|1.06978
12:51:27|1.06979
12:51:27|1.06979
12:51:29|1.06979
12:51:29|1.06979
12:51:30|1.06979
12:51:31|1.07031
12:51:32|1.07031
12:51:33|1.07031
12:51:35|1.07031
12:51:35|1.07031
12:51:36|1.06966
12:51:38|1.07023
12:51:38|1.07023
12:51:39|1.07045
12:51:40|1.07023
12:51:41|1.06965
12:51:43|1.06935
12:51:45|1.06982
12:51:45|1.06935
12:51:46|1.06886
12:51:48|1.06925
12:51:49|1.06879
12:51:50|1.06864
12:51:51|1.06864
12:51:53|1.06866
12:51:53|1.06866
12:51:55|1.06866
12:51:56|1.06866
12:51:57|1.06866
12:51:58|1.06866
12:52:00|1.06891
12:52:01|1.06831
12:52:02|1.06831
12:52:03|1.06829
12:52:04|1.06829
12:52:05|1.06829
12:52:06|1.06829
12:52:07|1.06829
12:52:08|1.0686
12:52:09|1.0686
12:52:10|1.0686
12:52:12|1.0686
12:52:13|1.0686
12:52:13|1.0686
12:52:15|1.068
12:52:16|1.068
12:52:16|1.068
12:52:17|1.068
12:52:18|1.06799
12:52:20|1.06799
12:52:20|1.0682
12:52:22|1.06808
12:52:22|1.06809
12:52:23|1.06809
12:52:25|1.06809
12:52:25|1.06809
12:52:27|1.06809
12:52:28|1.06809
12:52:29|1.06809
12:52:30|1.06808
12:52:31|1.06808
12:52:33|1.06808
12:52:33|1.06808
12:52:34|1.06849
12:52:36|1.06849
12:52:36|1.06849
12:52:38|1.06849
12:52:39|1.06852
12:52:40|1.06852
12:52:41|1.06852
12:52:42|1.06897
12:52:43|1.06897
12:52:45|1.06897
12:52:45|1.06897
12:52:46|1.06897
12:52:47|1.06897
12:52:48|1.06897
12:52:49|1.0694
12:52:51|1.0694
12:52:52|1.0694
12:52:53|1.0694
12:52:55|1.0694
12:52:56|1.0694
12:52:56|1.0694
12:52:58|1.0694
12:52:58|1.0694
12:53:00|1.0694
12:53:01|1.0694
12:53:01|1.0694
12:53:02|1.0694
12:53:03|1.0694
12:53:05|1.0694
12:53:06|1.0694
12:53:06|1.0694
12:53:07|1.0694
12:53:10|1.0694
12:53:10|1.0694
12:53:12|1.0694
12:53:12|1.0694
12:53:14|1.0694
12:53:14|1.0694
12:53:15|1.0694
12:53:16|1.0694
12:53:17|1.0694
12:53:19|1.0694
12:53:20|1.0694
12:53:21|1.0694
12:53:22|1.0694
12:53:23|1.0694
12:53:24|1.06915
12:53:25|1.06915
12:53:26|1.0694
12:53:27|1.0694
12:53:28|1.0694
12:53:29|1.0694
12:53:30|1.0694
12:53:31|1.06896
12:53:32|1.06896
12:53:33|1.06896
12:53:34|1.06896
12:53:35|1.06896
12:53:36|1.06852
12:53:37|1.06852
12:53:38|1.06852
12:53:39|1.06852
12:53:40|1.06852
12:53:41|1.06852
12:53:42|1.06852
12:53:43|1.06852
12:53:44|1.06852
12:53:46|1.06852
12:53:47|1.06852
12:53:49|1.06852
12:53:50|1.06858
12:53:51|1.06858
12:53:52|1.06858
12:53:53|1.06852
12:53:53|1.06852
12:53:54|1.06829
12:53:56|1.06829
12:53:57|1.06829
12:53:58|1.06808
12:53:59|1.06808
12:53:59|1.06808
12:54:01|1.06808
12:54:01|1.06808
12:54:03|1.068
12:54:04|1.068
12:54:04|1.06852
12:54:06|1.06852
12:54:07|1.06902
12:54:08|1.06902
12:54:09|1.06902
12:54:09|1.06902
12:54:11|1.06902
12:54:12|1.06902
12:54:13|1.06949
12:54:14|1.06949
12:54:15|1.06901
12:54:16|1.06901
12:54:17|1.06901
12:54:18|1.06945
12:54:19|1.06945
12:54:20|1.06945
12:54:21|1.06945
12:54:22|1.06945
12:54:23|1.06945
12:54:24|1.06945
12:54:25|1.06945
12:54:26|1.06945
12:54:27|1.06945
12:54:28|1.06945
12:54:29|1.06945
12:54:30|1.06945
12:54:31|1.06945
12:54:32|1.06945
12:54:33|1.06945
12:54:34|1.06945
12:54:35|1.06945
12:54:36|1.06945
12:54:37|1.0696
12:54:38|1.0696
12:54:39|1.07
12:54:40|1.07033
12:54:41|1.07048
12:54:42|1.07048
12:54:43|1.07048
12:54:44|1.07048
12:54:45|1.07048
12:54:47|1.07034
12:54:47|1.07034
12:54:49|1.06989
12:54:50|1.06993
12:54:52|1.06993
12:54:53|1.06993
12:54:54|1.06993
12:54:54|1.06993
12:54:56|1.06993
12:54:56|1.07034
12:54:58|1.07025
12:54:59|1.07025
12:54:59|1.07025
12:55:00|1.07025
12:55:02|1.07019
12:55:02|1.07019
12:55:04|1.07019
12:55:06|1.07097
12:55:07|1.07097
12:55:07|1.07101
12:55:08|1.07101
12:55:10|1.07101
12:55:10|1.07101
12:55:12|1.07054
12:55:12|1.07054
12:55:14|1.07054
12:55:15|1.07054
12:55:16|1.07069
12:55:17|1.07068
12:55:18|1.07068
12:55:19|1.07068
12:55:20|1.07019
12:55:21|1.06994
12:55:22|1.06981
12:55:23|1.07009
12:55:24|1.07009
12:55:25|1.07009
12:55:26|1.07009
12:55:27|1.07009
12:55:28|1.06981
12:55:29|1.06981
12:55:30|1.06981
12:55:32|1.06982
12:55:33|1.06981
12:55:34|1.06981
12:55:35|1.06981
12:55:36|1.06981
12:55:36|1.06941
12:55:38|1.06941
12:55:39|1.06941
12:55:40|1.06941
12:55:41|1.06941
12:55:42|1.06941
12:55:43|1.06941
12:55:44|1.06972
12:55:45|1.06972
12:55:46|1.06943
12:55:48|1.06939
12:55:49|1.06939
12:55:50|1.06939
12:55:51|1.06939
12:55:51|1.06981
12:55:52|1.06981
12:55:54|1.06981
12:55:55|1.06981
12:55:56|1.06981
12:55:56|1.06981
12:55:57|1.06981
12:55:59|1.06981
12:56:00|1.06981
12:56:01|1.07035
12:56:02|1.07051
12:56:03|1.07051
12:56:05|1.07051
12:56:06|1.07051
12:56:07|1.07051
12:56:08|1.07051
12:56:09|1.07035
12:56:11|1.07035
12:56:11|1.07035
12:56:12|1.07035
12:56:13|1.07035
12:56:14|1.07035
12:56:15|1.07035
12:56:16|1.07035
12:56:17|1.07035
12:56:18|1.07035
12:56:19|1.07035
12:56:20|1.07011
12:56:21|1.07037
12:56:22|1.07037
12:56:23|1.07037
12:56:24|1.07037
12:56:25|1.07035
12:56:26|1.07035
12:56:27|1.07035
12:56:28|1.06991
12:56:29|1.06869
12:56:30|1.06838
12:56:32|1.06835
12:56:32|1.06835
12:56:33|1.06835
12:56:35|1.06835
12:56:36|1.06835
12:56:37|1.06903
12:56:38|1.06903
12:56:39|1.06903
12:56:40|1.06903
12:56:40|1.06903
12:56:42|1.06859
12:56:43|1.06859
12:56:43|1.06859
12:56:45|1.06859
12:56:46|1.06859
12:56:46|1.06859
12:56:48|1.06875
12:56:49|1.06875
12:56:50|1.06875
12:56:51|1.06875
12:56:52|1.06875
12:56:53|1.06875
12:56:54|1.06875
12:56:55|1.06875
12:56:56|1.06875
12:56:58|1.06903
12:56:59|1.06903
12:57:00|1.06966
12:57:01|1.06966
12:57:01|1.06966
12:57:03|1.06966
12:57:05|1.06991
12:57:05|1.07027
12:57:06|1.07035
12:57:08|1.07035
12:57:09|1.07035
12:57:09|1.07035
12:57:10|1.07035
12:57:11|1.071
12:57:12|1.07079
12:57:13|1.07122
12:57:15|1.07122
12:57:15|1.07122
12:57:17|1.07122
12:57:18|1.07122
12:57:18|1.07044
12:57:19|1.07044
12:57:20|1.07044
12:57:21|1.07044
12:57:22|1.0699
12:57:24|1.0699
12:57:24|1.0699
12:57:25|1.0699
12:57:27|1.0699
12:57:27|1.0699
12:57:29|1.0699
12:57:29|1.0699
12:57:30|1.0699
12:57:32|1.0699
12:57:32|1.0699
12:57:33|1.0699
12:57:34|1.0699
12:57:35|1.0699
12:57:36|1.0699
12:57:37|1.0699
12:57:38|1.0699
12:57:39|1.0699
12:57:40|1.0699
12:57:41|1.07034
12:57:42|1.07034
12:57:43|1.07034
12:57:45|1.07034
12:57:45|1.07034
12:57:46|1.07034
12:57:47|1.07035
12:57:49|1.07034
12:57:50|1.07034
12:57:52|1.07034
12:57:53|1.07089
12:57:54|1.07089
12:57:55|1.07089
12:57:57|1.07089
12:57:58|1.07089
12:57:59|1.07039
12:58:00|1.07039
12:58:01|1.07039
12:58:02|1.07039
12:58:03|1.07039
12:58:04|1.07039
12:58:06|1.07029
12:58:07|1.07029
12:58:08|1.07029
12:58:09|1.07029
12:58:11|1.0699
12:58:11|1.0699
12:58:13|1.0699
12:58:14|1.0699
12:58:15|1.0699
12:58:16|1.0699
12:58:17|1.0699
12:58:17|1.0699
12:58:19|1.0699
12:58:20|1.0699
12:58:20|1.0699
12:58:22|1.0699
12:58:23|1.0699
12:58:24|1.0699
12:58:24|1.0699
12:58:26|1.0699
12:58:26|1.0699
12:58:28|1.0699
12:58:29|1.0699
12:58:30|1.0699
12:58:31|1.07107
12:58:31|1.07107
12:58:33|1.07107
12:58:34|1.07039
12:58:35|1.07039
12:58:36|1.07039
12:58:37|1.07034
12:58:38|1.07034
12:58:39|1.06996
12:58:40|1.06996
12:58:41|1.0705
12:58:41|1.0705
12:58:42|1.07055
12:58:44|1.07055
12:58:44|1.0699
12:58:46|1.0699
12:58:46|1.0699
12:58:49|1.0699
12:58:49|1.0699
12:58:50|1.06956
12:58:51|1.06949
12:58:52|1.06949
12:58:53|1.06949
12:58:54|1.06972
12:58:55|1.06902
12:58:56|1.06884
12:58:57|1.06884
12:58:58|1.06902
12:58:59|1.06902
12:59:00|1.06902
12:59:01|1.06902
12:59:02|1.06902
12:59:04|1.06946
12:59:04|1.06946
12:59:07|1.06946
12:59:07|1.06946
12:59:08|1.06997
12:59:09|1.06997
12:59:11|1.06997
12:59:12|1.06997
12:59:12|1.06997
12:59:13|1.06997
12:59:15|1.06997
12:59:16|1.06997
12:59:16|1.06997
12:59:18|1.06981
12:59:19|1.06981
12:59:20|1.06981
12:59:21|1.06981
12:59:23|1.06981
12:59:23|1.06981
12:59:24|1.06981
12:59:25|1.06981
12:59:26|1.06981
12:59:27|1.06981
12:59:28|1.06981
12:59:29|1.06966
12:59:30|1.06966
12:59:31|1.06966
12:59:32|1.06966
12:59:33|1.06966
12:59:34|1.06966
12:59:35|1.06966
12:59:36|1.06966
12:59:37|1.06966
12:59:38|1.06966
12:59:40|1.06968
12:59:41|1.06968
12:59:41|1.06968
12:59:43|1.06968
12:59:43|1.06968
12:59:44|1.06968
12:59:45|1.06968
12:59:46|1.06968
12:59:47|1.06968
12:59:48|1.06968
12:59:49|1.06968
12:59:50|1.06968
12:59:51|1.06968
12:59:52|1.06968
12:59:54|1.06968
12:59:55|1.06968
12:59:56|1.06968
12:59:57|1.06968
12:59:58|1.06968
12:59:59|1.06968
13:00:01|1.07007
13:00:02|1.07007
13:00:02|1.07056
13:00:03|1.07124
13:00:05|1.071
13:00:07|1.07099
13:00:07|1.07071
13:00:08|1.07071
13:00:10|1.07071
13:00:12|1.07071
13:00:13|1.07058
13:00:13|1.07058
13:00:15|1.06998
13:00:16|1.06998
13:00:17|1.06998
13:00:18|1.06998
13:00:19|1.06998
13:00:20|1.06998
13:00:21|1.06998
13:00:22|1.06998
13:00:23|1.06998
13:00:24|1.06998
13:00:25|1.07056
13:00:26|1.07056
13:00:27|1.07056
13:00:28|1.07056
13:00:29|1.07056
13:00:30|1.07056
13:00:31|1.07056
13:00:32|1.07056
13:00:33|1.07056
13:00:34|1.07056
13:00:35|1.07056
13:00:36|1.07056
13:00:37|1.07056
13:00:38|1.071
13:00:39|1.071
13:00:40|1.071
13:00:41|1.07144
13:00:42|1.07144
13:00:43|1.07144
13:00:44|1.07144
13:00:45|1.07144
13:00:46|1.07144
13:00:47|1.07108
13:00:48|1.07108
13:00:49|1.07108
13:00:51|1.07062
13:00:52|1.07034
13:00:53|1.07034
13:00:55|1.07056
13:00:56|1.07056
13:00:56|1.07056
13:00:59|1.07056
13:00:59|1.07056
13:01:00|1.07056
13:01:01|1.07056
13:01:02|1.07
13:01:03|1.07
13:01:04|1.07
13:01:05|1.07
13:01:07|1.07
13:01:08|1.07
13:01:09|1.07005
13:01:10|1.07038
13:01:11|1.07056
13:01:12|1.07086
13:01:13|1.07107
13:01:13|1.07107
13:01:15|1.07107
13:01:16|1.071
13:01:17|1.071
13:01:18|1.071
13:01:20|1.071
13:01:21|1.071
13:01:22|1.071
13:01:24|1.071
13:01:24|1.071
13:01:25|1.071
13:01:26|1.07111
13:01:27|1.07111
13:01:28|1.07111
13:01:29|1.07105
13:01:30|1.07105
13:01:31|1.07105
13:01:32|1.07105
13:01:33|1.07149
13:01:34|1.07158
13:01:35|1.07179
13:01:37|1.07148
13:01:38|1.07148
13:01:38|1.07148
13:01:39|1.07148
13:01:40|1.0717
13:01:41|1.07182
13:01:42|1.07182
13:01:43|1.07182
13:01:44|1.07182
13:01:45|1.07182
13:01:47|1.0718
13:01:48|1.0718
13:01:48|1.0718
13:01:49|1.07175
13:01:50|1.07175
13:01:51|1.07218
13:01:53|1.07218
13:01:55|1.07218
13:01:56|1.07218
13:01:57|1.07218
13:01:57|1.07218
13:01:59|1.07218
13:02:00|1.07218
13:02:01|1.07218
13:02:03|1.07218
13:02:04|1.07174
13:02:05|1.07149
13:02:07|1.07149
13:02:07|1.07149
13:02:08|1.07148
13:02:10|1.07148
13:02:10|1.07148
13:02:11|1.07148
13:02:12|1.07148
13:02:13|1.07148
13:02:14|1.07148
13:02:15|1.07148
13:02:17|1.07148
13:02:18|1.07148
13:02:18|1.07148
13:02:19|1.07148
13:02:20|1.07144
13:02:22|1.07081
13:02:22|1.07002
13:02:24|1.07062
13:02:24|1.07052
13:02:25|1.07052
13:02:26|1.07054
13:02:28|1.07054
13:02:28|1.07055
13:02:29|1.07055
13:02:30|1.07055
13:02:32|1.07055
13:02:33|1.07055
13:02:33|1.07055
13:02:35|1.07055
13:02:36|1.07055
13:02:37|1.07055
13:02:38|1.07055
13:02:39|1.07055
13:02:40|1.07071
13:02:41|1.07071
13:02:42|1.07071
13:02:43|1.07071
13:02:44|1.07112
13:02:45|1.07112
13:02:46|1.07112
13:02:47|1.07112
13:02:48|1.07112
13:02:49|1.07112
13:02:50|1.07112
13:02:51|1.07112
13:02:52|1.07112
13:02:53|1.07112
13:02:55|1.07112
13:02:55|1.07112
13:02:57|1.07112
13:02:58|1.07112
13:02:59|1.07112
13:03:00|1.07112
13:03:02|1.07112
13:03:02|1.07112
13:03:03|1.07112
13:03:04|1.0718
13:03:05|1.0718
13:03:06|1.0718
13:03:07|1.0718
13:03:08|1.0718
13:03:10|1.0718
13:03:12|1.0718
13:03:13|1.0718
13:03:13|1.0718
13:03:14|1.0718
13:03:15|1.0718
13:03:16|1.07104
13:03:17|1.07104
13:03:18|1.07104
13:03:19|1.07104
13:03:20|1.07155
13:03:22|1.07155
13:03:23|1.07155
13:03:24|1.07155
13:03:25|1.07155
13:03:26|1.07155
13:03:27|1.07155
13:03:27|1.07155
13:03:28|1.07167
13:03:29|1.07167
13:03:31|1.07167
13:03:32|1.07375
13:03:33|1.07354
13:03:34|1.07364
13:03:35|1.07364
13:03:36|1.07364
13:03:38|1.07364
13:03:38|1.07353
13:03:39|1.07353
13:03:40|1.07353
13:03:41|1.07353
13:03:43|1.07353
13:03:44|1.07353
13:03:45|1.07309
13:03:46|1.07309
13:03:47|1.07315
13:03:47|1.07265
13:03:48|1.07265
13:03:50|1.07221
13:03:50|1.07221
13:03:52|1.07221
13:03:53|1.07221
13:03:53|1.07221
13:03:56|1.07228
13:03:57|1.07228
13:03:59|1.07228
13:03:59|1.07228
13:04:00|1.07228
13:04:01|1.07228
13:04:02|1.07228
13:04:03|1.07265
13:04:05|1.07336
13:04:06|1.07336
13:04:07|1.07336
13:04:08|1.07336
13:04:09|1.07336
13:04:09|1.07326
13:04:11|1.07326
13:04:12|1.07353
13:04:13|1.07393
13:04:15|1.07396
13:04:15|1.07396
13:04:16|1.07379
13:04:17|1.07309
13:04:18|1.07309
13:04:19|1.07317
13:04:20|1.07317
13:04:21|1.07317
13:04:23|1.07317
13:04:23|1.07317
13:04:24|1.07317
13:04:25|1.07317
13:04:27|1.07317
13:04:28|1.07317
13:04:29|1.07317
13:04:29|1.07317
13:04:31|1.07317
13:04:32|1.07317
13:04:33|1.07317
13:04:33|1.07317
13:04:35|1.07317
13:04:36|1.07317
13:04:36|1.07317
13:04:38|1.07279
13:04:38|1.07268
13:04:40|1.07272
13:04:41|1.07272
13:04:42|1.07272
13:04:42|1.07316
13:04:44|1.07316
13:04:45|1.07316
13:04:46|1.07316
13:04:47|1.07316
13:04:47|1.07316
13:04:48|1.07315
13:04:49|1.07315
13:04:51|1.07315
13:04:52|1.07315
13:04:53|1.07315
13:04:54|1.07315
13:04:55|1.07315
13:04:56|1.07315
13:04:58|1.07315
13:04:58|1.07315
13:04:59|1.07315
13:05:00|1.07315
13:05:01|1.07343
13:05:03|1.07343
13:05:04|1.07343
13:05:04|1.07343
13:05:06|1.07343
13:05:08|1.07316
13:05:09|1.07316
13:05:10|1.07316
13:05:11|1.07316
13:05:12|1.07316
13:05:13|1.07316
13:05:14|1.07316
13:05:15|1.07316
13:05:16|1.07316
13:05:17|1.07316
13:05:19|1.07284
13:05:19|1.07284
13:05:21|1.07284
13:05:22|1.07272
13:05:23|1.07271
13:05:23|1.07271
13:05:26|1.07314
13:05:26|1.07314
13:05:27|1.07314
13:05:28|1.07314
13:05:29|1.07313
13:05:30|1.07298
13:05:31|1.07316
13:05:32|1.07316
13:05:33|1.07316
13:05:34|1.07316
13:05:35|1.07316
13:05:36|1.07315
13:05:37|1.07315
13:05:39|1.07315
13:05:40|1.07315
13:05:41|1.07314
13:05:42|1.07315
13:05:43|1.07315
13:05:44|1.07315
13:05:45|1.07315
13:05:46|1.07315
13:05:47|1.07315
13:05:48|1.07315
13:05:49|1.07315
13:05:50|1.07315
13:05:51|1.07315
13:05:52|1.07315
13:05:53|1.07315
13:05:54|1.07315
13:05:55|1.07315
13:05:56|1.0736
13:05:57|1.0736
13:05:58|1.0736
13:05:59|1.0736
13:06:00|1.07391
13:06:01|1.07391
13:06:02|1.07391
13:06:04|1.07391
13:06:04|1.074
13:06:05|1.074
13:06:07|1.07396
13:06:08|1.07396
13:06:10|1.07426
13:06:10|1.07426
13:06:11|1.07426
13:06:12|1.07426
13:06:13|1.0739
13:06:14|1.0739
13:06:15|1.0739
13:06:16|1.0739
13:06:17|1.0739
13:06:18|1.07399
13:06:19|1.07399
13:06:20|1.07399
13:06:22|1.07404
13:06:23|1.07404
13:06:23|1.07404
13:06:25|1.07404
13:06:26|1.07404
13:06:27|1.07404
13:06:28|1.07404
13:06:29|1.07427
13:06:30|1.07427
13:06:32|1.07439
13:06:33|1.07439
13:06:34|1.07434
13:06:35|1.07423
13:06:36|1.07423
13:06:36|1.07423
13:06:37|1.07409
13:06:39|1.07424
13:06:39|1.07424
13:06:40|1.07424
13:06:41|1.07424
13:06:42|1.07424
13:06:43|1.07446
13:06:44|1.0747
13:06:45|1.075
13:06:46|1.07539
13:06:47|1.07541
13:06:49|1.07541
13:06:50|1.07541
13:06:52|1.07541
13:06:52|1.07541
13:06:53|1.07548
13:06:55|1.07548
13:06:55|1.0755
13:06:56|1.07559
13:06:58|1.07523
13:07:00|1.07523
13:07:01|1.07523
13:07:02|1.07494
13:07:03|1.07494
13:07:03|1.07494
13:07:04|1.07494
13:07:06|1.07494
13:07:07|1.07494
13:07:08|1.07494
13:07:09|1.07486
13:07:10|1.07486
13:07:11|1.07391
13:07:12|1.07374
13:07:13|1.07375
13:07:14|1.07418
13:07:15|1.07418
13:07:16|1.07418
13:07:17|1.07418
13:07:19|1.07425
13:07:20|1.07469
13:07:20|1.07469
13:07:21|1.07466
13:07:22|1.07466
13:07:24|1.07466
13:07:24|1.07466
13:07:25|1.07466
13:07:27|1.07466
13:07:28|1.07466
13:07:28|1.07466
13:07:29|1.07466
13:07:30|1.07466
13:07:32|1.07466
13:07:32|1.07466
13:07:33|1.07433
13:07:34|1.07433
13:07:36|1.07466
13:07:37|1.07467
13:07:38|1.07469
13:07:38|1.07469
13:07:39|1.07469
13:07:40|1.07469
13:07:41|1.07469
13:07:43|1.07469
13:07:44|1.07469
13:07:44|1.07469
13:07:45|1.07469
13:07:46|1.07469
13:07:47|1.07445
13:07:49|1.07445
13:07:50|1.0749
13:07:51|1.075
13:07:52|1.075
13:07:53|1.075
13:07:54|1.075
13:07:56|1.07482
13:07:56|1.07482
13:07:57|1.07482
13:07:58|1.07457
13:08:00|1.07506
13:08:02|1.07508
13:08:02|1.07508
13:08:03|1.07508
13:08:04|1.07508
13:08:06|1.07508
13:08:06|1.07508
13:08:07|1.07508
13:08:08|1.07508
13:08:09|1.0743
13:08:10|1.0743
13:08:11|1.07404
13:08:12|1.0742
13:08:13|1.07425
13:08:15|1.07425
13:08:15|1.07425
13:08:16|1.07467
13:08:18|1.07467
13:08:19|1.07469
13:08:20|1.07469
13:08:22|1.07469
13:08:23|1.07469
13:08:24|1.07469
13:08:25|1.07469
13:08:26|1.07469
13:08:27|1.07469
13:08:28|1.07549
13:08:29|1.07549
13:08:30|1.07513
13:08:31|1.07516
13:08:32|1.07516
13:08:33|1.07516
13:08:34|1.07516
13:08:35|1.07516
13:08:36|1.07516
13:08:37|1.07518
13:08:38|1.07518
13:08:39|1.07518
13:08:40|1.07518
13:08:41|1.07518
13:08:42|1.07518
13:08:43|1.07518
13:08:44|1.07518
13:08:45|1.07563
13:08:46|1.07557
13:08:47|1.07484
13:08:48|1.07512
13:08:49|1.07512
13:08:50|1.07512
13:08:51|1.07512
13:08:52|1.07557
13:08:53|1.07557
13:08:54|1.07557
13:08:55|1.07557
13:08:56|1.07557
13:08:57|1.07557
13:08:58|1.07487
13:08:59|1.07512
13:09:00|1.07512
13:09:01|1.07512
13:09:02|1.07489
13:09:03|1.07489
13:09:05|1.07467
13:09:05|1.07467
13:09:06|1.07467
13:09:07|1.07467
13:09:08|1.07467
13:09:09|1.07467
13:09:10|1.07467
13:09:11|1.07467
13:09:12|1.07467
13:09:13|1.07467
13:09:14|1.07467
13:09:15|1.07467
13:09:17|1.07496
13:09:17|1.07496
13:09:19|1.07496
13:09:19|1.07512
13:09:21|1.07512
13:09:22|1.07512
13:09:23|1.07471
13:09:24|1.07468
13:09:25|1.07468
13:09:26|1.07468
13:09:27|1.07426
13:09:28|1.07426
13:09:29|1.07467
13:09:30|1.07467
13:09:31|1.07512
13:09:32|1.07512
13:09:33|1.07529
13:09:34|1.07529
13:09:35|1.07529
13:09:36|1.07557
13:09:37|1.07557
13:09:38|1.07557
13:09:39|1.07557
13:09:41|1.07557
13:09:41|1.07557
13:09:42|1.07557
13:09:43|1.07557
13:09:45|1.07557
13:09:47|1.07557
13:09:47|1.07557
13:09:48|1.07557
13:09:49|1.07557
13:09:50|1.07557
13:09:51|1.07557
13:09:52|1.07557
13:09:53|1.07557
13:09:54|1.07557
13:09:55|1.07557
13:09:56|1.07557
13:09:57|1.07557
13:09:58|1.07557
13:09:59|1.07557
13:10:01|1.07557
13:10:03|1.07557
13:10:04|1.07512
13:10:05|1.07512
13:10:06|1.07512
13:10:08|1.07512
13:10:08|1.07512
13:10:09|1.07467
13:10:10|1.07467
13:10:11|1.07467
13:10:12|1.07467
13:10:13|1.07375
13:10:15|1.07375
13:10:15|1.0735
13:10:16|1.07461
13:10:17|1.07461
13:10:18|1.07461
13:10:19|1.07379
13:10:20|1.07379
13:10:21|1.07379
13:10:22|1.07353
13:10:23|1.07353
13:10:24|1.07353
13:10:25|1.07318
13:10:26|1.07318
13:10:27|1.07318
13:10:28|1.07318
13:10:29|1.07318
13:10:31|1.07318
13:10:31|1.0735
13:10:32|1.0735
13:10:33|1.07374
13:10:34|1.07416
13:10:35|1.07418
13:10:37|1.07462
13:10:37|1.07462
13:10:38|1.07462
13:10:39|1.07462
13:10:40|1.07462
13:10:42|1.07462
13:10:42|1.07462
13:10:43|1.07462
13:10:44|1.07462
13:10:45|1.07462
13:10:47|1.07462
13:10:47|1.07462
13:10:48|1.07462
13:10:49|1.07462
13:10:50|1.07462
13:10:51|1.07462
13:10:52|1.07462
13:10:53|1.07462
13:10:54|1.07462
13:10:55|1.07462
13:10:57|1.07462
13:10:57|1.07462
13:10:58|1.07462
13:10:59|1.07499
13:11:01|1.07499
13:11:02|1.07499
13:11:04|1.07506
13:11:05|1.07506
13:11:06|1.07506
13:11:07|1.07506
13:11:08|1.07462
13:11:09|1.07462
13:11:11|1.07417
13:11:11|1.07405
13:11:13|1.07405
13:11:13|1.07405
13:11:15|1.07396
13:11:16|1.07396
13:11:17|1.07396
13:11:17|1.07396
13:11:18|1.07396
13:11:20|1.07396
13:11:21|1.07352
13:11:23|1.07352
13:11:24|1.07328
13:11:25|1.07328
13:11:26|1.07374
13:11:28|1.07374
13:11:28|1.07372
13:11:29|1.07372
13:11:30|1.07298
13:11:31|1.07298
13:11:32|1.07298
13:11:33|1.07298
13:11:34|1.07298
13:11:35|1.07327
13:11:36|1.07349
13:11:37|1.07349
13:11:38|1.07349
13:11:39|1.07349
13:11:40|1.07349
13:11:42|1.07349
13:11:43|1.07349
13:11:44|1.07349
13:11:46|1.07349
13:11:46|1.07371
13:11:48|1.07371
13:11:48|1.07371
13:11:50|1.07371
13:11:50|1.07371
13:11:52|1.07371
13:11:53|1.07371
13:11:54|1.07337
13:11:55|1.07337
13:11:55|1.07337
13:11:57|1.07337
13:11:59|1.07327
13:11:59|1.07327
13:12:00|1.07327
13:12:01|1.07327
13:12:02|1.07327
13:12:04|1.07326
13:12:05|1.07326
13:12:06|1.07326
13:12:07|1.07326
13:12:08|1.07326
13:12:09|1.07326
13:12:11|1.07326
13:12:12|1.07314
13:12:12|1.07314
13:12:14|1.07314
13:12:15|1.07256
13:12:16|1.07236
13:12:16|1.07236
13:12:17|1.07238
13:12:19|1.07238
13:12:20|1.07238
13:12:20|1.07238
13:12:22|1.07221
13:12:23|1.07221
13:12:24|1.07221
13:12:25|1.07234
13:12:26|1.07234
13:12:27|1.07195
13:12:28|1.07195
13:12:29|1.07192
13:12:30|1.07192
13:12:31|1.07194
13:12:32|1.07194
13:12:33|1.07233
13:12:34|1.07233
13:12:35|1.072
13:12:36|1.072
13:12:37|1.072
13:12:38|1.07233
13:12:39|1.07233
13:12:40|1.07233
13:12:41|1.07233
13:12:42|1.07233
13:12:43|1.07233
13:12:44|1.07233
13:12:45|1.07233
13:12:46|1.07233
13:12:47|1.0726
13:12:48|1.07271
13:12:49|1.07271
13:12:50|1.07271
13:12:51|1.07271
13:12:52|1.07271
13:12:53|1.07271
13:12:54|1.07271
13:12:55|1.07287
13:12:56|1.07327
13:12:57|1.07359
13:12:58|1.07401
13:12:59|1.07401
13:13:00|1.07401
13:13:01|1.07401
13:13:02|1.07401
13:13:04|1.0741
13:13:05|1.0741
13:13:07|1.0741
13:13:08|1.07371
13:13:09|1.07371
13:13:10|1.07371
13:13:11|1.07371
13:13:12|1.07371
13:13:13|1.07371
13:13:14|1.07371
13:13:16|1.07341
13:13:16|1.07326
13:13:18|1.073
13:13:19|1.07299
13:13:20|1.07299
13:13:20|1.07299
13:13:21|1.07306
13:13:22|1.07306
13:13:23|1.07306
13:13:24|1.07306
13:13:25|1.07326
13:13:27|1.07326
13:13:27|1.07326
13:13:29|1.074
13:13:30|1.074
13:13:31|1.07371
13:13:32|1.07376
13:13:33|1.07376
13:13:34|1.07376
13:13:35|1.07376
13:13:36|1.07371
13:13:37|1.07328
13:13:38|1.07328
13:13:39|1.07345
13:13:40|1.07345
13:13:41|1.07345
13:13:42|1.07345
13:13:43|1.07345
13:13:44|1.07326
13:13:45|1.07326
13:13:46|1.07326
13:13:47|1.07326
13:13:48|1.07326
13:13:49|1.07326
13:13:50|1.07326
13:13:51|1.07361
13:13:52|1.07361
13:13:53|1.07361
13:13:54|1.07361
13:13:55|1.074
13:13:56|1.074
13:13:57|1.074
13:13:58|1.074
13:13:59|1.074
13:14:00|1.074
13:14:02|1.074
13:14:03|1.074
13:14:03|1.074
13:14:05|1.074
13:14:06|1.074
13:14:07|1.074
13:14:08|1.074
13:14:09|1.074
13:14:11|1.074
13:14:12|1.074
13:14:13|1.074
13:14:14|1.074
13:14:16|1.074
13:14:17|1.074
13:14:18|1.07331
13:14:19|1.07331
13:14:20|1.07331
13:14:21|1.07331
13:14:22|1.07331
13:14:23|1.07317
13:14:25|1.07317
13:14:25|1.07362
13:14:27|1.07362
13:14:28|1.07431
13:14:28|1.07431
13:14:29|1.07431
13:14:31|1.07431
13:14:32|1.07452
13:14:33|1.07452
13:14:34|1.07452
13:14:35|1.07452
13:14:36|1.07452
13:14:38|1.07366
13:14:38|1.07366
13:14:39|1.07366
13:14:40|1.07366
13:14:41|1.07397
13:14:42|1.07397
13:14:43|1.07397
13:14:44|1.07397
13:14:45|1.07397
13:14:46|1.07397
13:14:48|1.07397
13:14:49|1.07397
13:14:50|1.07366
13:14:51|1.07366
13:14:51|1.07366
13:14:52|1.07366
13:14:54|1.07366
13:14:55|1.07366
13:14:55|1.07366
13:14:56|1.07366
13:14:58|1.07366
13:14:59|1.07366
13:15:00|1.07366
13:15:01|1.07366
13:15:01|1.07366
13:15:03|1.07366
13:15:04|1.07397
13:15:05|1.07397
13:15:07|1.07397
13:15:07|1.07397
13:15:09|1.07407
13:15:11|1.07407
13:15:11|1.07407
13:15:12|1.07407
13:15:13|1.07407
13:15:14|1.07407
13:15:15|1.07452
13:15:17|1.0749
13:15:18|1.0749
13:15:19|1.07496
13:15:20|1.07499
13:15:21|1.07499
13:15:23|1.07499
13:15:23|1.07527
13:15:24|1.07508
13:15:25|1.07508
13:15:26|1.07508
13:15:28|1.07508
13:15:28|1.07508
13:15:29|1.0752
13:15:30|1.0752
13:15:31|1.0752
13:15:32|1.0752
13:15:33|1.0752
13:15:34|1.07541
13:15:35|1.0752
13:15:36|1.0752
13:15:37|1.0752
13:15:38|1.0752
13:15:40|1.07525
13:15:41|1.07525
13:15:42|1.07541
13:15:43|1.07541
13:15:44|1.07541
13:15:45|1.07541
13:15:46|1.07541
13:15:47|1.07541
13:15:47|1.07541
13:15:49|1.07552
13:15:50|1.07552
13:15:50|1.07552
13:15:52|1.07552
13:15:52|1.07541
13:15:54|1.07541
13:15:55|1.07541
13:15:56|1.07541
13:15:57|1.07541
13:15:58|1.07541
13:15:59|1.07541
13:16:00|1.07541
13:16:01|1.07552
13:16:02|1.07541
13:16:03|1.07541
13:16:04|1.07541
13:16:05|1.07541
13:16:06|1.07541
13:16:08|1.07541
13:16:09|1.07541
13:16:10|1.07541
13:16:11|1.07541
13:16:13|1.07576
13:16:13|1.07584
13:16:15|1.07584
13:16:15|1.07592
13:16:16|1.07572
13:16:17|1.07572
13:16:18|1.07572
13:16:19|1.07572
13:16:20|1.07586
13:16:21|1.07586
13:16:22|1.07586
13:16:23|1.07586
13:16:24|1.07585
13:16:26|1.07583
13:16:26|1.07583
13:16:27|1.07583
13:16:28|1.07583
13:16:29|1.07583
13:16:30|1.07583
13:16:31|1.07617
13:16:32|1.07617
13:16:33|1.07617
13:16:34|1.07636
13:16:35|1.07645
13:16:37|1.07659
13:16:37|1.07659
13:16:38|1.07636
13:16:39|1.07636
13:16:40|1.07636
13:16:41|1.07636
13:16:42|1.07636
13:16:43|1.07636
13:16:44|1.07636
13:16:45|1.07636
13:16:46|1.07636
13:16:47|1.07628
13:16:49|1.07628
13:16:49|1.07664
13:16:50|1.07664
13:16:52|1.07664
13:16:53|1.07664
13:16:54|1.07664
13:16:55|1.07664
13:16:56|1.07664
13:16:56|1.07664
13:16:58|1.07664
13:17:00|1.07664
13:17:00|1.07664
13:17:01|1.07715
13:17:02|1.07716
13:17:03|1.0772
13:17:04|1.0772
13:17:05|1.0772
13:17:06|1.0772
13:17:08|1.07749
13:17:08|1.07773
13:17:11|1.07737
13:17:12|1.07737
13:17:13|1.07737
13:17:14|1.07737
13:17:15|1.07741
13:17:17|1.07741
13:17:18|1.07707
13:17:18|1.07688
13:17:20|1.07688
13:17:20|1.07666
13:17:21|1.07617
13:17:23|1.07617
13:17:23|1.07617
13:17:25|1.07617
13:17:25|1.07589
13:17:27|1.07584
13:17:27|1.07575
13:17:28|1.07575
13:17:30|1.07575
13:17:30|1.07584
13:17:33|1.07584
13:17:33|1.07584
13:17:34|1.07584
13:17:36|1.07584
13:17:37|1.07584
13:17:38|1.07584
13:17:39|1.07584
13:17:40|1.07584
13:17:41|1.07584
13:17:42|1.07584
13:17:43|1.07584
13:17:44|1.07584
13:17:45|1.07559
13:17:46|1.0758
13:17:47|1.07612
13:17:48|1.07612
13:17:49|1.07608
13:17:50|1.07608
13:17:51|1.07608
13:17:52|1.07608
13:17:53|1.07608
13:17:54|1.07608
13:17:54|1.07608
13:17:56|1.07608
13:17:58|1.07484
13:17:58|1.07484
13:17:59|1.07506
13:18:00|1.07544
13:18:01|1.07544
13:18:02|1.07566
13:18:03|1.0754
13:18:04|1.0754
13:18:05|1.0754
13:18:06|1.0754
13:18:07|1.07496
13:18:09|1.07496
13:18:10|1.07496
13:18:11|1.07496
13:18:12|1.07496
13:18:13|1.07535
13:18:14|1.0754
13:18:15|1.0754
13:18:16|1.0754
13:18:17|1.0754
13:18:18|1.0754
13:18:19|1.0754
13:18:20|1.0754
13:18:22|1.07597
13:18:23|1.07597
13:18:24|1.07597
13:18:25|1.07597
13:18:26|1.07597
13:18:26|1.07597
13:18:27|1.07553
13:18:28|1.07553
13:18:29|1.07553
13:18:30|1.07553
13:18:32|1.07563
13:18:32|1.07563
13:18:33|1.07563
13:18:35|1.07608
13:18:35|1.07607
13:18:36|1.07607
13:18:37|1.07607
13:18:38|1.07607
13:18:40|1.07607
13:18:41|1.07661
13:18:41|1.07661
13:18:42|1.07661
13:18:44|1.07661
13:18:45|1.07661
13:18:46|1.07608
13:18:47|1.07608
13:18:48|1.07608
13:18:49|1.07608
13:18:50|1.07559
13:18:51|1.07559
13:18:52|1.07559
13:18:53|1.07559
13:18:54|1.07559
13:18:55|1.07559
13:18:56|1.07559
13:18:57|1.07559
13:18:58|1.07559
13:18:59|1.07558
13:19:00|1.07553
13:19:01|1.07553
13:19:02|1.07553
13:19:03|1.07553
13:19:04|1.07553
13:19:05|1.07559
13:19:06|1.07559
13:19:07|1.07559
13:19:08|1.07559
13:19:09|1.07559
13:19:10|1.07559
13:19:11|1.07532
13:19:12|1.07497
13:19:14|1.07518
13:19:14|1.07518
13:19:16|1.07518
13:19:16|1.07518
13:19:17|1.07518
13:19:18|1.07608
13:19:19|1.07608
13:19:20|1.07608
13:19:22|1.07608
13:19:22|1.07608
13:19:24|1.07607
13:19:25|1.07607
13:19:26|1.07607
13:19:26|1.07607
13:19:27|1.07607
13:19:28|1.07608
13:19:29|1.07608
13:19:31|1.07608
13:19:32|1.07608
13:19:33|1.07608
13:19:33|1.07608
13:19:34|1.07608
13:19:36|1.07608
13:19:38|1.07625
13:19:38|1.07625
13:19:39|1.07625
13:19:40|1.07569
13:19:41|1.07564
13:19:42|1.07564
13:19:43|1.07564
13:19:44|1.07509
13:19:45|1.07509
13:19:47|1.07509
13:19:48|1.07509
13:19:49|1.07518
13:19:50|1.07518
13:19:50|1.07518
13:19:52|1.07518
13:19:53|1.07518
13:19:53|1.0754
13:19:55|1.0754
13:19:56|1.07489
13:19:57|1.07489
13:19:57|1.07518
13:19:59|1.07518
13:20:00|1.07518
13:20:00|1.07538
13:20:02|1.07538
13:20:03|1.07538
13:20:04|1.07596
13:20:05|1.07596
13:20:06|1.07596
13:20:06|1.07596
13:20:07|1.07596
13:20:09|1.07596
13:20:10|1.07596
13:20:12|1.07596
13:20:12|1.07596
13:20:14|1.07596
13:20:16|1.07596
13:20:16|1.07596
13:20:17|1.07596
13:20:18|1.07596
13:20:19|1.07596
13:20:20|1.07596
13:20:21|1.07563
13:20:22|1.07563
13:20:24|1.07563
13:20:25|1.0755
13:20:26|1.0755
13:20:26|1.07524
13:20:28|1.07518
13:20:29|1.07518
13:20:30|1.07518
13:20:30|1.07501
13:20:32|1.07501
13:20:33|1.07501
13:20:34|1.07501
13:20:35|1.07501
13:20:36|1.07501
13:20:37|1.07501
13:20:38|1.07501
13:20:39|1.07501
13:20:40|1.07501
13:20:41|1.07501
13:20:42|1.07501
13:20:43|1.07501
13:20:44|1.07518
13:20:46|1.07518
13:20:46|1.07551
13:20:48|1.07551
13:20:48|1.07551
13:20:49|1.07551
13:20:50|1.07518
13:20:51|1.07518
13:20:52|1.07518
13:20:53|1.07518
13:20:54|1.07518
13:20:55|1.07518
13:20:56|1.07513
13:20:57|1.07513
13:20:58|1.07513
13:20:59|1.07562
13:21:00|1.07562
13:21:02|1.07562
13:21:03|1.07562
13:21:04|1.07562
13:21:05|1.07518
13:21:06|1.07518
13:21:07|1.07518
13:21:08|1.07518
13:21:09|1.07481
13:21:10|1.07481
13:21:11|1.07481
13:21:12|1.07481
13:21:13|1.07481
13:21:15|1.07481
13:21:16|1.07481
13:21:17|1.07518
13:21:18|1.07518
13:21:19|1.07563
13:21:20|1.07562
13:21:21|1.07562
13:21:23|1.07562
13:21:24|1.07562
13:21:25|1.07562
13:21:26|1.07562
13:21:27|1.07518
13:21:28|1.07518
13:21:29|1.07518
13:21:30|1.07518
13:21:32|1.07515
13:21:32|1.07515
13:21:33|1.07515
13:21:34|1.07515
13:21:36|1.07518
13:21:37|1.07518
13:21:38|1.07518
13:21:39|1.07518
13:21:40|1.07518
13:21:41|1.07518
13:21:42|1.07564
13:21:43|1.07564
13:21:44|1.07563
13:21:45|1.07563
13:21:46|1.07563
13:21:47|1.07563
13:21:48|1.07563
13:21:49|1.07563
13:21:50|1.07563
13:21:52|1.07563
13:21:53|1.07563
13:21:54|1.07563
13:21:55|1.07563
13:21:57|1.07563
13:21:57|1.07563
13:21:59|1.07563
13:22:00|1.07563
13:22:00|1.07563
13:22:01|1.07563
13:22:03|1.07563
13:22:04|1.07563
13:22:05|1.07563
13:22:06|1.07563
13:22:07|1.07563
13:22:07|1.07563
13:22:09|1.07563
13:22:10|1.07563
13:22:11|1.07563
13:22:13|1.07563
13:22:13|1.07563
13:22:15|1.07563
13:22:16|1.07635
13:22:17|1.07635
13:22:18|1.07591
13:22:19|1.07591
13:22:21|1.07591
13:22:22|1.07515
13:22:23|1.07486
13:22:24|1.07485
13:22:25|1.07485
13:22:26|1.07502
13:22:27|1.07502
13:22:28|1.07502
13:22:29|1.07502
13:22:30|1.0748
13:22:30|1.0748
13:22:32|1.0748
13:22:33|1.0748
13:22:34|1.07458
13:22:35|1.0744
13:22:36|1.07424
13:22:36|1.07424
13:22:38|1.07382
13:22:38|1.07382
13:22:40|1.07382
13:22:41|1.073
13:22:42|1.0732
13:22:43|1.07303
13:22:44|1.07303
13:22:45|1.07303
13:22:46|1.07305
13:22:47|1.07305
13:22:48|1.073
13:22:50|1.0729
13:22:51|1.0729
13:22:51|1.07296
13:22:53|1.07296
13:22:53|1.07296
13:22:55|1.07319
13:22:55|1.07319
13:22:56|1.07319
13:22:58|1.07319
13:22:59|1.07319
13:23:00|1.07319
13:23:01|1.07329
13:23:02|1.07329
13:23:03|1.07329
13:23:04|1.07329
13:23:05|1.07329
13:23:06|1.07329
13:23:07|1.07329
13:23:08|1.07325
13:23:09|1.07325
13:23:10|1.07325
13:23:12|1.07291
13:23:12|1.07276
13:23:13|1.07276
13:23:14|1.07276
13:23:16|1.07253
13:23:16|1.07252
13:23:17|1.07252
13:23:19|1.072
13:23:20|1.072
13:23:21|1.072
13:23:22|1.07246
13:23:23|1.07246
13:23:24|1.07334
13:23:25|1.07334
13:23:26|1.07291
13:23:27|1.07291
13:23:28|1.07303
13:23:29|1.07303
13:23:30|1.07303
13:23:31|1.07303
13:23:32|1.07303
13:23:33|1.07303
13:23:34|1.07349
13:23:35|1.07349
13:23:36|1.07349
13:23:37|1.07342
13:23:38|1.07342
13:23:40|1.0735
13:23:40|1.0735
13:23:41|1.07364
13:23:42|1.07364
13:23:44|1.07363
13:23:44|1.07363
13:23:46|1.07363
13:23:46|1.07363
13:23:47|1.07363
13:23:49|1.07363
13:23:49|1.07363
13:23:50|1.07363
13:23:52|1.07389
13:23:53|1.07389
13:23:54|1.07389
13:23:55|1.07363
13:23:56|1.07365
13:23:57|1.07365
13:23:58|1.07365
13:23:59|1.0741
13:24:00|1.0741
13:24:01|1.07439
13:24:02|1.07469
13:24:03|1.07469
13:24:04|1.0748
13:24:05|1.0748
13:24:06|1.07405
13:24:07|1.07431
13:24:08|1.07434
13:24:09|1.07434
13:24:10|1.07434
13:24:11|1.07434
13:24:12|1.07434
13:24:13|1.07434
13:24:14|1.07434
13:24:15|1.07434
13:24:17|1.07361
13:24:17|1.07361
13:24:18|1.07361
13:24:19|1.07361
13:24:20|1.07361
13:24:22|1.07361
13:24:23|1.0741
13:24:24|1.0741
13:24:25|1.07447
13:24:26|1.07447
13:24:27|1.07447
13:24:28|1.07447
13:24:29|1.07447
13:24:30|1.07447
13:24:31|1.07447
13:24:32|1.07455
13:24:33|1.07498
13:24:34|1.075
13:24:35|1.0752
13:24:36|1.0752
13:24:37|1.0752
13:24:38|1.07537
13:24:39|1.07537
13:24:40|1.07537
13:24:41|1.07537
13:24:42|1.07537
13:24:43|1.07542
13:24:44|1.07542
13:24:45|1.07542
13:24:46|1.07542
13:24:47|1.07542
13:24:48|1.07542
13:24:50|1.07451
13:24:51|1.07451
13:24:52|1.07451
13:24:52|1.07451
13:24:54|1.0747
13:24:55|1.0747
13:24:56|1.0751
13:24:57|1.07499
13:24:59|1.07499
13:24:59|1.07499
13:25:00|1.07499
13:25:01|1.07499
13:25:02|1.07499
13:25:03|1.07499
13:25:04|1.07499
13:25:06|1.07499
13:25:07|1.07542
13:25:08|1.07542
13:25:09|1.07542
13:25:10|1.07542
13:25:11|1.07576
13:25:12|1.07576
13:25:13|1.07575
13:25:14|1.07575
13:25:15|1.07551
13:25:16|1.07551
13:25:17|1.07551
13:25:18|1.07551
13:25:20|1.07599
13:25:21|1.0763
13:25:22|1.0763
13:25:24|1.0763
13:25:25|1.0763
13:25:27|1.0763
13:25:27|1.0763
13:25:29|1.0763
13:25:29|1.0763
13:25:30|1.0763
13:25:32|1.0763
13:25:33|1.07648
13:25:34|1.07648
13:25:34|1.07648
13:25:35|1.07648
13:25:37|1.07674
13:25:38|1.07674
13:25:39|1.07712
13:25:40|1.07698
13:25:41|1.07698
13:25:42|1.07698
13:25:43|1.07698
13:25:44|1.07698
13:25:45|1.07698
13:25:47|1.07698
13:25:48|1.07698
13:25:48|1.07698
13:25:50|1.07698
13:25:50|1.07698
13:25:52|1.07698
13:25:52|1.07678
13:25:53|1.07678
13:25:54|1.07678
13:25:56|1.07672
13:25:56|1.07696
13:25:58|1.07696
13:25:59|1.07696
13:25:59|1.0767
13:26:01|1.0767
13:26:01|1.0767
13:26:02|1.07678
13:26:04|1.07678
13:26:05|1.07678
13:26:06|1.07678
13:26:07|1.07741
13:26:08|1.07744
13:26:09|1.07744
13:26:10|1.07716
13:26:10|1.07716
13:26:12|1.07705
13:26:13|1.07705
13:26:14|1.07705
13:26:14|1.07705
13:26:16|1.07705
13:26:17|1.07705
13:26:19|1.07705
13:26:19|1.07705
13:26:21|1.07723
13:26:22|1.07723
13:26:23|1.07723
13:26:24|1.07723
13:26:25|1.07723
13:26:26|1.07723
13:26:28|1.07723
13:26:29|1.07723
13:26:30|1.07723
13:26:31|1.07755
13:26:32|1.07754
13:26:33|1.07754
13:26:34|1.07727
13:26:35|1.07727
13:26:36|1.07723
13:26:37|1.07723
13:26:38|1.07723
13:26:39|1.07687
13:26:40|1.07687
13:26:41|1.07687
13:26:42|1.07687
13:26:43|1.07687
13:26:44|1.07687
13:26:45|1.07687
13:26:46|1.07687
13:26:47|1.07691
13:26:48|1.07691
13:26:50|1.07691
13:26:51|1.07691
13:26:52|1.07691
13:26:53|1.07691
13:26:53|1.07691
13:26:55|1.07691
13:26:56|1.07691
13:26:57|1.07691
13:26:58|1.07657
13:26:59|1.07625
13:27:00|1.07625
13:27:01|1.07625
13:27:02|1.07625
13:27:03|1.07625
13:27:04|1.07657
13:27:05|1.07701
13:27:06|1.07701
13:27:07|1.07701
13:27:08|1.07701
13:27:09|1.07701
13:27:10|1.07701
13:27:11|1.07701
13:27:13|1.07701
13:27:13|1.07701
13:27:15|1.07701
13:27:15|1.07719
13:27:16|1.07719
13:27:18|1.07722
13:27:19|1.07722
13:27:20|1.07722
13:27:21|1.07701
13:27:22|1.07701
13:27:23|1.07701
13:27:25|1.07701
13:27:26|1.07701
13:27:27|1.07743
13:27:29|1.07743
13:27:30|1.07702
13:27:30|1.07701
13:27:33|1.07701
13:27:33|1.07701
13:27:34|1.07701
13:27:36|1.07701
13:27:36|1.07701
13:27:38|1.07701
13:27:38|1.07657
13:27:40|1.07657
13:27:40|1.07657
13:27:41|1.07657
13:27:43|1.07657
13:27:43|1.07657
13:27:44|1.07657
13:27:45|1.07657
13:27:47|1.07656
13:27:48|1.07657
13:27:49|1.07657
13:27:49|1.07657
13:27:51|1.07657
13:27:51|1.07657
13:27:52|1.07657
13:27:54|1.07657
13:27:54|1.07657
13:27:56|1.07657
13:27:57|1.07657
13:27:58|1.07657
13:27:59|1.07622
13:28:00|1.07622
13:28:01|1.07612
13:28:02|1.0757
13:28:03|1.0757
13:28:04|1.0757
13:28:06|1.0757
13:28:07|1.0757
13:28:08|1.0757
13:28:09|1.0757
13:28:10|1.0757
13:28:12|1.07595
13:28:13|1.07637
13:28:14|1.07637
13:28:15|1.07674
13:28:15|1.07674
13:28:17|1.07674
13:28:17|1.07674
13:28:19|1.0767
13:28:20|1.0767
13:28:21|1.0767
13:28:22|1.0767
13:28:23|1.0767
13:28:24|1.0767
13:28:25|1.0767
13:28:26|1.07631
13:28:27|1.07631
13:28:28|1.07631
13:28:29|1.07631
13:28:30|1.0763
13:28:31|1.0763
13:28:32|1.0763
13:28:33|1.0763
13:28:34|1.07605
13:28:35|1.07595
13:28:36|1.07595
13:28:37|1.0763
13:28:38|1.0763
13:28:39|1.0763
13:28:40|1.0763
13:28:42|1.076
13:28:43|1.076
13:28:43|1.076
13:28:45|1.07599
13:28:46|1.07599
13:28:46|1.07599
13:28:47|1.07599
13:28:48|1.07599
13:28:49|1.07599
13:28:51|1.07599
13:28:52|1.07599
13:28:53|1.07599
13:28:54|1.07599
13:28:54|1.07599
13:28:55|1.07599
13:28:56|1.07599
13:28:57|1.07599
13:28:58|1.07599
13:29:00|1.0763
13:29:02|1.0763
13:29:02|1.0763
13:29:03|1.0763
13:29:04|1.07668
13:29:06|1.07668
13:29:07|1.07668
13:29:08|1.07755
13:29:09|1.07755
13:29:09|1.07719
13:29:11|1.07719
13:29:12|1.07719
13:29:13|1.07774
13:29:13|1.07775
13:29:15|1.07784
13:29:15|1.07784
13:29:17|1.07781
13:29:19|1.07781
13:29:20|1.0777
13:29:22|1.0777
13:29:22|1.0777
13:29:23|1.0777
13:29:24|1.07781
13:29:25|1.07808
13:29:26|1.07862
13:29:27|1.0784
13:29:28|1.07798
13:29:29|1.07798
13:29:30|1.07825
13:29:32|1.07825
13:29:33|1.07825
13:29:34|1.07888
13:29:35|1.07869
13:29:36|1.0788
13:29:38|1.07939
13:29:39|1.07906
13:29:40|1.079
13:29:40|1.07913
13:29:41|1.078
13:29:43|1.078
13:29:44|1.07783
13:29:45|1.07778
13:29:45|1.07778
13:29:46|1.0779
13:29:48|1.07759
13:29:48|1.07704
13:29:50|1.07674
13:29:50|1.076
13:29:52|1.07578
13:29:53|1.07578
13:29:54|1.075
13:29:55|1.075
13:29:56|1.075
13:29:57|1.07559
13:29:58|1.07538
13:29:59|1.07538
13:30:00|1.07538
13:30:01|1.0766
13:30:02|1.0766
13:30:04|1.0766
13:30:05|1.0766
13:30:06|1.0766
13:30:07|1.07587
13:30:08|1.07618
13:30:09|1.07618
13:30:10|1.07618
13:30:11|1.07587
13:30:12|1.07543
13:30:13|1.07543
13:30:14|1.07543
13:30:15|1.07543
13:30:16|1.07522
13:30:17|1.07509
13:30:19|1.07464
13:30:19|1.07434
13:30:20|1.07454
13:30:22|1.07429
13:30:23|1.07466
13:30:25|1.07555
13:30:25|1.07549
13:30:26|1.07529
13:30:27|1.07638
13:30:29|1.07711
13:30:29|1.07684
13:30:31|1.07684
13:30:31|1.07629
13:30:33|1.07685
13:30:33|1.07685
13:30:34|1.07657
13:30:36|1.07657
13:30:37|1.07657
13:30:37|1.07714
13:30:39|1.07714
13:30:40|1.0777
13:30:41|1.07746
13:30:42|1.0786
13:30:43|1.0786
13:30:44|1.07807
13:30:45|1.07719
13:30:46|1.07746
13:30:47|1.07746
13:30:48|1.0772
13:30:49|1.0772
13:30:50|1.0772
13:30:51|1.07714
13:30:52|1.07702
13:30:53|1.07702
13:30:54|1.07592
13:30:55|1.07591
13:30:56|1.07578
13:30:57|1.0754
13:30:58|1.0754
13:30:59|1.07537
13:31:00|1.07468
13:31:01|1.07468
13:31:02|1.07468
13:31:03|1.07468
13:31:04|1.07468
13:31:05|1.0748
13:31:06|1.07589
13:31:07|1.07589
13:31:08|1.07589
13:31:09|1.07589
13:31:11|1.0757
13:31:11|1.0761
13:31:12|1.0761
13:31:14|1.0761
13:31:15|1.07615
13:31:16|1.07653
13:31:17|1.07615
13:31:18|1.07615
13:31:19|1.07615
13:31:20|1.07615
13:31:21|1.07615
13:31:22|1.07615
13:31:23|1.07518
13:31:24|1.07518
13:31:25|1.07518
13:31:27|1.0757
13:31:28|1.07614
13:31:29|1.07614
13:31:30|1.07647
13:31:32|1.07659
13:31:32|1.07698
13:31:34|1.07678
13:31:34|1.07714
13:31:35|1.07743
13:31:36|1.07717
13:31:37|1.07717
13:31:38|1.07717
13:31:39|1.07717
13:31:40|1.07692
13:31:41|1.07673
13:31:42|1.07673
13:31:43|1.07677
13:31:45|1.07678
13:31:46|1.07683
13:31:47|1.07698
13:31:48|1.07698
13:31:49|1.07698
13:31:50|1.07698
13:31:51|1.07698
13:31:52|1.07698
13:31:53|1.07683
13:31:54|1.07692
13:31:55|1.07692
13:31:56|1.07587
13:31:57|1.07587
13:31:58|1.07587
13:31:59|1.07531
13:32:00|1.07501
13:32:01|1.07583
13:32:02|1.07583
13:32:03|1.07583
13:32:04|1.07583
13:32:05|1.07613
13:32:06|1.07613
13:32:07|1.07629
13:32:08|1.07629
13:32:09|1.07629
13:32:10|1.07629
13:32:11|1.07614
13:32:12|1.07614
13:32:13|1.07614
13:32:14|1.07614
13:32:15|1.07614
13:32:16|1.07614
13:32:17|1.07614
13:32:19|1.07537
13:32:20|1.07541
13:32:20|1.07499
13:32:21|1.07499
13:32:22|1.07499
13:32:23|1.07453
13:32:25|1.07441
13:32:26|1.07498
13:32:26|1.07408
13:32:28|1.07408
13:32:29|1.07398
13:32:29|1.07364
13:32:31|1.07346
13:32:31|1.07344
13:32:33|1.07344
13:32:34|1.07358
13:32:35|1.07358
13:32:36|1.07358
13:32:37|1.07334
13:32:38|1.07329
13:32:39|1.07319
13:32:40|1.07319
13:32:41|1.07208
13:32:42|1.07212
13:32:43|1.07212
13:32:45|1.07233
13:32:45|1.07249
13:32:46|1.07233
13:32:48|1.07233
13:32:49|1.07206
13:32:50|1.07197
13:32:51|1.07189
13:32:52|1.07149
13:32:53|1.07149
13:32:54|1.07141
13:32:55|1.07158
13:32:56|1.07145
13:32:57|1.07145
13:32:58|1.07145
13:32:59|1.07145
13:33:00|1.07145
13:33:01|1.07145
13:33:02|1.07242
13:33:03|1.07242
13:33:05|1.07292
13:33:05|1.0732
13:33:06|1.0732
13:33:07|1.0732
13:33:08|1.07336
13:33:09|1.07411
13:33:10|1.07424
13:33:11|1.07367
13:33:12|1.07323
13:33:13|1.07223
13:33:14|1.07323
13:33:15|1.07323
13:33:16|1.07323
13:33:17|1.07206
13:33:18|1.07322
13:33:19|1.07322
13:33:20|1.07384
13:33:21|1.07423
13:33:22|1.07438
13:33:23|1.0748
13:33:24|1.07488
13:33:25|1.07544
13:33:26|1.07517
13:33:27|1.07737
13:33:29|1.07737
13:33:30|1.076
13:33:31|1.076
13:33:33|1.076
13:33:33|1.07556
13:33:35|1.07556
13:33:35|1.07556
13:33:36|1.07607
13:33:38|1.07607
13:33:39|1.07607
13:33:40|1.07607
13:33:41|1.07651
13:33:42|1.07651
13:33:43|1.07692
13:33:45|1.07644
13:33:45|1.07681
13:33:46|1.07661
13:33:47|1.07644
13:33:48|1.07644
13:33:49|1.07644
13:33:50|1.07644
13:33:51|1.0748
13:33:53|1.07508
13:33:54|1.07607
13:33:55|1.07569
13:33:56|1.07569
13:33:57|1.0752
13:33:58|1.0752
13:33:59|1.07491
13:34:01|1.07491
13:34:02|1.07503
13:34:03|1.07598
13:34:03|1.076
13:34:05|1.076
13:34:05|1.07629
13:34:07|1.07683
13:34:07|1.07684
13:34:09|1.07767
13:34:09|1.07799
13:34:10|1.07825
13:34:12|1.0783
13:34:13|1.07841
13:34:14|1.0788
13:34:15|1.07862
13:34:16|1.07862
13:34:16|1.07841
13:34:17|1.07831
13:34:18|1.07772
13:34:19|1.07787
13:34:20|1.07787
13:34:22|1.07787
13:34:22|1.07787
13:34:23|1.07787
13:34:25|1.07831
13:34:26|1.0786
13:34:27|1.07885
13:34:28|1.07787
13:34:29|1.07787
13:34:30|1.07787
13:34:32|1.07882
13:34:33|1.07875
13:34:34|1.07875
13:34:35|1.07888
13:34:36|1.07888
13:34:37|1.07875
13:34:38|1.07875
13:34:40|1.07831
13:34:41|1.07831
13:34:42|1.07831
13:34:43|1.07831
13:34:45|1.07831
13:34:46|1.07823
13:34:47|1.07787
13:34:48|1.07737
13:34:49|1.07743
13:34:50|1.07743
13:34:51|1.07743
13:34:52|1.07555
13:34:53|1.07555
13:34:55|1.07555
13:34:55|1.07796
13:34:56|1.0778
13:34:57|1.0778
13:34:58|1.07767
13:34:59|1.07767
13:35:00|1.07786
13:35:01|1.07811
13:35:02|1.07811
13:35:04|1.07808
13:35:04|1.0784
13:35:06|1.07896
13:35:07|1.07948
13:35:08|1.07956
13:35:09|1.07947
13:35:10|1.07916
13:35:11|1.07916
13:35:12|1.07849
13:35:12|1.07903
13:35:14|1.07861
13:35:14|1.07849
13:35:16|1.07849
13:35:17|1.07859
13:35:18|1.07903
13:35:19|1.07903
13:35:20|1.07903
13:35:21|1.07903
13:35:22|1.07903
13:35:22|1.07856
13:35:24|1.07859
13:35:25|1.07859
13:35:26|1.07859
13:35:28|1.07859
13:35:28|1.07859
13:35:29|1.07941
13:35:31|1.07941
13:35:32|1.07903
13:35:32|1.07903
13:35:34|1.07903
13:35:34|1.07903
13:35:37|1.07903
13:35:37|1.07903
13:35:38|1.07903
13:35:39|1.07903
13:35:40|1.07903
13:35:41|1.0792
13:35:42|1.0792
13:35:43|1.0792
13:35:45|1.07982
13:35:45|1.07982
13:35:47|1.08019
13:35:48|1.08019
13:35:49|1.08019
13:35:50|1.08019
13:35:52|1.08019
13:35:53|1.08019
13:35:54|1.08019
13:35:55|1.08048
13:35:56|1.08112
13:35:57|1.08063
13:35:58|1.08044
13:35:59|1.08019
13:36:00|1.08019
13:36:01|1.08019
13:36:02|1.08019
13:36:03|1.08019
13:36:04|1.07982
13:36:05|1.07982
13:36:06|1.07951
13:36:07|1.07951
13:36:08|1.07951
13:36:10|1.07951
13:36:10|1.08
13:36:11|1.08019
13:36:12|1.08035
13:36:13|1.08041
13:36:14|1.081
13:36:16|1.081
13:36:17|1.08063
13:36:17|1.0805
13:36:18|1.0805
13:36:19|1.0805
13:36:21|1.0805
13:36:21|1.0805
13:36:23|1.0805
13:36:23|1.0805
13:36:25|1.08039
13:36:25|1.0805
13:36:27|1.0805
13:36:29|1.0805
13:36:30|1.0805
13:36:31|1.08116
13:36:32|1.08177
13:36:33|1.08164
13:36:34|1.08164
13:36:36|1.08128
13:36:36|1.08106
13:36:38|1.08178
13:36:40|1.08106
13:36:41|1.08106
13:36:41|1.0818
13:36:43|1.0815
13:36:43|1.08152
13:36:44|1.08152
13:36:45|1.0818
13:36:47|1.0815
13:36:48|1.0815
13:36:49|1.0815
13:36:50|1.08189
13:36:51|1.082
13:36:53|1.08238
13:36:54|1.08195
13:36:54|1.08143
13:36:56|1.08143
13:36:57|1.0815
13:36:58|1.0815
13:36:59|1.08117
13:37:00|1.08117
13:37:01|1.0805
13:37:01|1.0805
13:37:03|1.08196
13:37:03|1.0815
13:37:05|1.0815
13:37:06|1.0815
13:37:07|1.0815
13:37:09|1.08168
13:37:10|1.08168
13:37:10|1.08155
13:37:12|1.08218
13:37:13|1.08218
13:37:13|1.08251
13:37:15|1.08251
13:37:15|1.083
13:37:17|1.08244
13:37:17|1.08218
13:37:19|1.08218
13:37:20|1.08218
13:37:20|1.08218
13:37:22|1.08218
13:37:23|1.08174
13:37:24|1.0823
13:37:25|1.08203
13:37:26|1.08203
13:37:27|1.08287
13:37:28|1.08364
13:37:29|1.08425
13:37:30|1.08457
13:37:31|1.08468
13:37:33|1.08485
13:37:34|1.08488
13:37:35|1.08477
13:37:35|1.08428
13:37:37|1.08428
13:37:38|1.08377
13:37:39|1.08351
13:37:41|1.08316
13:37:41|1.08301
13:37:42|1.08301
13:37:44|1.08301
13:37:45|1.08301
13:37:45|1.08359
13:37:47|1.08359
13:37:48|1.08359
13:37:49|1.08485
13:37:50|1.085
13:37:51|1.08455
13:37:51|1.08455
13:37:53|1.08471
13:37:54|1.08443
13:37:55|1.08434
13:37:55|1.08384
13:37:57|1.08359
13:37:58|1.08359
13:37:59|1.08359
13:37:59|1.08384
13:38:02|1.08384
13:38:02|1.08384
13:38:03|1.08384
13:38:04|1.0834
13:38:05|1.0834
13:38:06|1.0834
13:38:07|1.0834
13:38:08|1.0834
13:38:09|1.0834
13:38:10|1.08309
13:38:12|1.08296
13:38:13|1.08296
13:38:13|1.08296
13:38:16|1.08194
13:38:17|1.08208
13:38:17|1.08153
13:38:18|1.08153
13:38:19|1.08153
13:38:20|1.08213
13:38:21|1.08222
13:38:22|1.08222
13:38:23|1.08208
13:38:24|1.08208
13:38:25|1.08193
13:38:26|1.08193
13:38:27|1.08193
13:38:29|1.08193
13:38:30|1.08193
13:38:32|1.08125
13:38:32|1.08125
13:38:33|1.0812
13:38:35|1.08022
13:38:35|1.08022
13:38:36|1.08022
13:38:37|1.08022
13:38:39|1.08105
13:38:40|1.08105
13:38:40|1.08105
13:38:42|1.08105
13:38:44|1.08105
13:38:44|1.08136
13:38:45|1.08136
13:38:46|1.08136
13:38:47|1.08136
13:38:48|1.08136
13:38:50|1.08105
13:38:50|1.08105
13:38:51|1.08105
13:38:53|1.08021
13:38:54|1.08021
13:38:55|1.08021
13:38:57|1.08021
13:38:58|1.08021
13:38:58|1.08021
13:38:59|1.08021
13:39:01|1.08031
13:39:01|1.08029
13:39:03|1.08
13:39:04|1.08
13:39:05|1.08017
13:39:06|1.08017
13:39:07|1.07957
13:39:08|1.0791
13:39:09|1.0785
13:39:10|1.07853
13:39:12|1.07721
13:39:12|1.07758
13:39:13|1.07758
13:39:14|1.07787
13:39:15|1.07787
13:39:16|1.07787
13:39:17|1.07745
13:39:18|1.0777
13:39:19|1.07758
13:39:20|1.0774
13:39:21|1.0774
13:39:22|1.07797
13:39:23|1.07797
13:39:24|1.07797
13:39:26|1.07797
13:39:27|1.07835
13:39:28|1.07857
13:39:29|1.07789
13:39:30|1.07789
13:39:31|1.07789
13:39:31|1.07789
13:39:34|1.0779
13:39:34|1.07784
13:39:36|1.07784
13:39:37|1.07784
13:39:38|1.07758
13:39:38|1.07625
13:39:40|1.07673
13:39:41|1.07578
13:39:42|1.07555
13:39:43|1.07538
13:39:44|1.07538
13:39:45|1.0759
13:39:45|1.07633
13:39:47|1.0762
13:39:47|1.07652
13:39:49|1.07652
13:39:51|1.07634
13:39:52|1.07634
13:39:53|1.07678
13:39:53|1.07678
13:39:54|1.07678
13:39:57|1.07729
13:39:57|1.07722
13:39:58|1.07687
13:39:59|1.07687
13:40:00|1.07678
13:40:01|1.07678
13:40:02|1.07678
13:40:03|1.07678
13:40:04|1.07678
13:40:05|1.07571
13:40:06|1.07571
13:40:07|1.07571
13:40:08|1.07649
13:40:09|1.07649
13:40:10|1.07649
13:40:11|1.07728
13:40:12|1.07777
13:40:13|1.07796
13:40:14|1.07782
13:40:15|1.07833
13:40:16|1.07826
13:40:17|1.07826
13:40:19|1.07826
13:40:19|1.07838
13:40:21|1.07838
13:40:22|1.07864
13:40:23|1.07914
13:40:24|1.07915
13:40:24|1.07945
13:40:26|1.07945
13:40:27|1.07962
13:40:28|1.07962
13:40:29|1.07975
13:40:30|1.07975
13:40:31|1.08
13:40:32|1.08
13:40:33|1.08
13:40:35|1.08001
13:40:36|1.08001
13:40:37|1.08001
13:40:37|1.08022
13:40:39|1.08022
13:40:40|1.08022
13:40:40|1.08022
13:40:41|1.08022
13:40:42|1.08046
13:40:43|1.08045
13:40:44|1.08035
13:40:46|1.08035
13:40:46|1.08035
13:40:48|1.08035
13:40:49|1.07991
13:40:49|1.07991
13:40:51|1.07991
13:40:53|1.08011
13:40:53|1.08011
13:40:54|1.08094
13:40:56|1.08041
13:40:56|1.08041
13:40:58|1.0801
13:40:58|1.0801
13:41:00|1.0798
13:41:01|1.07887
13:41:02|1.07857
13:41:03|1.07796
13:41:05|1.07781
13:41:05|1.07872
13:41:06|1.07872
13:41:07|1.07872
13:41:09|1.07796
13:41:09|1.07796
13:41:11|1.07822
13:41:12|1.07846
13:41:12|1.07822
13:41:13|1.0784
13:41:14|1.0784
13:41:15|1.0784
13:41:16|1.0784
13:41:17|1.0784
13:41:18|1.0784
13:41:19|1.07822
13:41:21|1.07872
13:41:21|1.07866
13:41:22|1.07866
13:41:24|1.07866
13:41:24|1.07866
13:41:25|1.0791
13:41:26|1.07936
13:41:28|1.07936
13:41:28|1.07936
13:41:29|1.0791
13:41:30|1.0791
13:41:31|1.0791
13:41:32|1.0791
13:41:33|1.0791
13:41:35|1.0791
13:41:36|1.07958
13:41:37|1.07958
13:41:38|1.07989
13:41:39|1.07989
13:41:41|1.07989
13:41:41|1.07995
13:41:43|1.07995
13:41:43|1.08
13:41:44|1.07969
13:41:45|1.07969
13:41:46|1.07957
13:41:47|1.07914
13:41:49|1.07914
13:41:50|1.0787
13:41:51|1.0787
13:41:51|1.0787
13:41:52|1.07823
13:41:53|1.07823
13:41:54|1.07823
13:41:55|1.07823
13:41:56|1.07826
13:41:58|1.07755
13:41:59|1.07746
13:41:59|1.07738
13:42:00|1.07701
13:42:02|1.07738
13:42:03|1.07738
13:42:04|1.0777
13:42:04|1.07738
13:42:05|1.07734
13:42:07|1.07734
13:42:07|1.07738
13:42:08|1.07738
13:42:10|1.07738
13:42:11|1.07738
13:42:11|1.07738
13:42:12|1.07738
13:42:13|1.07804
13:42:15|1.07721
13:42:16|1.07721
13:42:16|1.07773
13:42:18|1.07773
13:42:18|1.07838
13:42:20|1.07738
13:42:21|1.07817
13:42:21|1.07817
13:42:22|1.07792
13:42:24|1.07792
13:42:25|1.07792
13:42:25|1.07819
13:42:26|1.07819
13:42:27|1.0779
13:42:28|1.0779
13:42:30|1.07817
13:42:30|1.07873
13:42:32|1.07817
13:42:33|1.07773
13:42:35|1.07741
13:42:35|1.07741
13:42:36|1.07773
13:42:38|1.07773
13:42:39|1.07773
13:42:40|1.07774
13:42:41|1.07774
13:42:43|1.07774
13:42:44|1.07774
13:42:45|1.07774
13:42:46|1.07774
13:42:47|1.07711
13:42:48|1.077
13:42:50|1.07675
13:42:51|1.07565
13:42:52|1.07522
13:42:53|1.07512
13:42:54|1.07491
13:42:55|1.07475
13:42:56|1.07319
13:42:56|1.07451
13:42:57|1.07451
13:42:59|1.07457
13:42:59|1.07457
13:43:01|1.07456
13:43:02|1.07461
13:43:03|1.07461
13:43:04|1.07461
13:43:05|1.07461
13:43:06|1.07477
13:43:08|1.07477
13:43:08|1.07517
13:43:09|1.07518
13:43:10|1.07528
13:43:11|1.07528
13:43:12|1.07577
13:43:13|1.07544
13:43:14|1.07498
13:43:15|1.075
13:43:16|1.07498
13:43:17|1.07498
13:43:18|1.07498
13:43:19|1.075
13:43:20|1.075
13:43:21|1.075
13:43:22|1.075
13:43:23|1.0749
13:43:24|1.0749
13:43:25|1.0749
13:43:26|1.0749
13:43:27|1.07577
13:43:28|1.07544
13:43:29|1.07544
13:43:30|1.07544
13:43:31|1.07544
13:43:32|1.07544
13:43:34|1.07544
13:43:35|1.07544
13:43:36|1.07544
13:43:36|1.07544
13:43:39|1.07594
13:43:40|1.07594
13:43:41|1.07594
13:43:41|1.07594
13:43:44|1.0761
13:43:44|1.07632
13:43:45|1.07631
13:43:46|1.07631
13:43:47|1.07632
13:43:48|1.07632
13:43:49|1.07632
13:43:51|1.07632
13:43:52|1.07632
13:43:52|1.07632
13:43:53|1.07632
13:43:55|1.07664
13:43:56|1.07703
13:43:57|1.07703
13:43:57|1.07757
13:43:59|1.07757
13:44:00|1.0776
13:44:01|1.0776
13:44:02|1.0776
13:44:04|1.07655
13:44:04|1.077
13:44:06|1.077
13:44:07|1.077
13:44:08|1.07769
13:44:10|1.07775
13:44:10|1.07799
13:44:11|1.0777
13:44:12|1.0777
13:44:13|1.0777
13:44:14|1.07778
13:44:15|1.07778
13:44:16|1.07778
13:44:17|1.07778
13:44:18|1.0777
13:44:19|1.0776
13:44:20|1.0776
13:44:21|1.0776
13:44:22|1.0776
13:44:23|1.0776
13:44:24|1.0776
13:44:25|1.07716
13:44:26|1.07671
13:44:27|1.07671
13:44:28|1.07696
13:44:30|1.07696
13:44:30|1.07696
13:44:31|1.07696
13:44:32|1.07716
13:44:33|1.07716
13:44:35|1.07716
13:44:37|1.07716
13:44:38|1.07751
13:44:40|1.07751
13:44:40|1.07751
13:44:41|1.07751
13:44:43|1.0776
13:44:44|1.0776
13:44:45|1.0776
13:44:47|1.0776
13:44:48|1.0776
13:44:50|1.078
13:44:50|1.07804
13:44:51|1.07857
13:44:52|1.07857
13:44:53|1.07848
13:44:54|1.07827
13:44:55|1.07827
13:44:56|1.07827
13:44:57|1.07827
13:44:58|1.07827
13:44:59|1.07827
13:45:00|1.0778
13:45:01|1.07857
13:45:02|1.07879
13:45:03|1.07879
13:45:05|1.07833
13:45:06|1.07833
13:45:07|1.07833
13:45:07|1.07833
13:45:09|1.07833
13:45:10|1.07833
13:45:10|1.07833
13:45:12|1.07833
13:45:13|1.07833
13:45:14|1.07827
13:45:15|1.07827
13:45:16|1.07779
13:45:17|1.07779
13:45:17|1.07779
13:45:18|1.07779
13:45:19|1.07779
13:45:21|1.07779
13:45:21|1.07779
13:45:23|1.07779
13:45:24|1.07745
13:45:25|1.07701
13:45:25|1.0777
13:45:27|1.0768
13:45:27|1.0768
13:45:29|1.0768
13:45:30|1.07777
13:45:31|1.07777
13:45:32|1.07701
13:45:32|1.07701
13:45:34|1.07701
13:45:35|1.07701
13:45:37|1.07745
13:45:37|1.07745
13:45:39|1.07769
13:45:40|1.07754
13:45:41|1.07758
13:45:42|1.07758
13:45:43|1.07739
13:45:44|1.077
13:45:45|1.07695
13:45:46|1.07695
13:45:47|1.07695
13:45:48|1.07695
13:45:49|1.07695
13:45:50|1.07695
13:45:51|1.07695
13:45:52|1.07695
13:45:53|1.07695
13:45:55|1.07692
13:45:56|1.077
13:45:57|1.077
13:45:58|1.07706
13:45:59|1.0775
13:46:00|1.0775
13:46:02|1.07761
13:46:02|1.07761
13:46:04|1.078
13:46:06|1.07775
13:46:07|1.07794
13:46:08|1.07794
13:46:09|1.07794
13:46:10|1.0775
13:46:11|1.077
13:46:12|1.077
13:46:13|1.077
13:46:14|1.077
13:46:15|1.0775
13:46:16|1.07761
13:46:17|1.077
13:46:18|1.0775
13:46:19|1.0775
13:46:20|1.0775
13:46:21|1.0775
13:46:22|1.0775
13:46:24|1.0775
13:46:24|1.0775
13:46:25|1.0775
13:46:26|1.07839
13:46:28|1.07829
13:46:29|1.07829
13:46:30|1.07829
13:46:31|1.07849
13:46:32|1.07829
13:46:33|1.07829
13:46:35|1.07883
13:46:35|1.07899
13:46:37|1.07899
13:46:39|1.07899
13:46:39|1.07899
13:46:40|1.07899
13:46:41|1.07899
13:46:42|1.07911
13:46:43|1.07953
13:46:45|1.07953
13:46:45|1.08
13:46:47|1.08066
13:46:47|1.08101
13:46:49|1.08077
13:46:49|1.0812
13:46:50|1.0812
13:46:51|1.08077
13:46:53|1.08015
13:46:54|1.07987
13:46:55|1.08064
13:46:56|1.08022
13:46:57|1.08022
13:46:57|1.08022
13:46:59|1.08022
13:47:00|1.08058
13:47:01|1.08063
13:47:01|1.08063
13:47:03|1.08063
13:47:04|1.08145
13:47:05|1.08141
13:47:06|1.08069
13:47:07|1.08035
13:47:08|1.08
13:47:09|1.08006
13:47:10|1.08006
13:47:11|1.08006
13:47:12|1.08006
13:47:13|1.07964
13:47:14|1.07964
13:47:15|1.0797
13:47:16|1.0797
13:47:17|1.0797
13:47:18|1.0799
13:47:19|1.08011
13:47:20|1.081
13:47:21|1.08122
13:47:22|1.08151
13:47:23|1.08151
13:47:24|1.08151
13:47:25|1.08098
13:47:26|1.08098
13:47:27|1.08098
13:47:28|1.08058
13:47:29|1.08212
13:47:30|1.08135
13:47:31|1.08135
13:47:32|1.08062
13:47:33|1.08062
13:47:35|1.08062
13:47:36|1.08102
13:47:36|1.08102
13:47:37|1.08102
13:47:39|1.08102
13:47:40|1.08102
13:47:41|1.08102
13:47:43|1.08102
13:47:43|1.08102
13:47:45|1.08146
13:47:46|1.08146
13:47:46|1.08193
13:47:48|1.0819
13:47:49|1.0819
13:47:51|1.08183
13:47:52|1.0819
13:47:53|1.08179
13:47:54|1.08179
13:47:54|1.08179
13:47:55|1.08135
13:47:56|1.08062
13:47:58|1.08062
13:47:59|1.08062
13:47:59|1.08062
13:48:00|1.08062
13:48:02|1.08062
13:48:03|1.08062
13:48:04|1.08062
13:48:05|1.08135
13:48:06|1.08168
13:48:07|1.08168
13:48:08|1.08168
13:48:09|1.08168
13:48:10|1.08168
13:48:11|1.08195
13:48:12|1.08195
13:48:13|1.08195
13:48:14|1.08195
13:48:15|1.08195
13:48:16|1.08195
13:48:17|1.08214
13:48:18|1.08219
13:48:19|1.08219
13:48:20|1.08219
13:48:21|1.08219
13:48:22|1.08219
13:48:23|1.08179
13:48:24|1.08191
13:48:25|1.08191
13:48:26|1.08191
13:48:27|1.08179
13:48:28|1.08207
13:48:29|1.08207
13:48:30|1.08179
13:48:31|1.0822
13:48:32|1.0822
13:48:33|1.0822
13:48:34|1.0822
13:48:35|1.0822
13:48:36|1.08179
13:48:37|1.08179
13:48:38|1.0814
13:48:39|1.08135
13:48:41|1.08135
13:48:42|1.08135
13:48:44|1.081
13:48:44|1.08091
13:48:46|1.08073
13:48:47|1.08
13:48:48|1.08
13:48:49|1.07987
13:48:50|1.0797
13:48:51|1.07952
13:48:52|1.07952
13:48:53|1.07952
13:48:54|1.07956
13:48:55|1.07943
13:48:57|1.07959
13:48:57|1.07959
13:48:58|1.07953
13:49:00|1.07953
13:49:01|1.0793
13:49:02|1.0793
13:49:04|1.07929
13:49:04|1.0786
13:49:05|1.07831
13:49:06|1.07831
13:49:07|1.07832
13:49:08|1.07832
13:49:09|1.07832
13:49:10|1.07821
13:49:11|1.07821
13:49:12|1.07821
13:49:13|1.07808
13:49:14|1.07796
13:49:15|1.07777
13:49:16|1.07755
13:49:18|1.07774
13:49:19|1.07774
13:49:20|1.0772
13:49:21|1.07747
13:49:22|1.07733
13:49:23|1.07733
13:49:24|1.07733
13:49:25|1.07721
13:49:26|1.07753
13:49:27|1.07696
13:49:28|1.07704
13:49:29|1.07722
13:49:30|1.07722
13:49:31|1.07722
13:49:32|1.07723
13:49:33|1.07689
13:49:34|1.07673
13:49:35|1.07638
13:49:36|1.07638
13:49:37|1.07638
13:49:39|1.07661
13:49:39|1.07661
13:49:41|1.07661
13:49:42|1.07661
13:49:44|1.07705
13:49:45|1.07722
13:49:45|1.0777
13:49:46|1.07793
13:49:48|1.07793
13:49:48|1.07793
13:49:49|1.07793
13:49:51|1.07858
13:49:52|1.07808
13:49:53|1.07852
13:49:54|1.07849
13:49:55|1.07849
13:49:56|1.07849
13:49:56|1.07849
13:49:58|1.07852
13:49:59|1.07894
13:50:00|1.07841
13:50:01|1.07841
13:50:02|1.07841
13:50:03|1.07841
13:50:04|1.07808
13:50:06|1.0777
13:50:07|1.07764
13:50:08|1.07764
13:50:09|1.07836
13:50:10|1.07836
13:50:12|1.07808
13:50:12|1.07808
13:50:14|1.07808
13:50:14|1.07808
13:50:15|1.07764
13:50:16|1.07764
13:50:17|1.0776
13:50:18|1.0776
13:50:19|1.07771
13:50:20|1.07815
13:50:21|1.07815
13:50:22|1.07842
13:50:23|1.07842
13:50:24|1.07842
13:50:26|1.07842
13:50:27|1.07815
13:50:28|1.07757
13:50:29|1.07757
13:50:30|1.07757
13:50:31|1.07771
13:50:31|1.0777
13:50:33|1.0777
13:50:34|1.0777
13:50:35|1.0777
13:50:37|1.0777
13:50:37|1.07743
13:50:38|1.07743
13:50:40|1.07756
13:50:41|1.07756
13:50:42|1.07756
13:50:44|1.0777
13:50:45|1.07832
13:50:47|1.07869
13:50:48|1.07869
13:50:48|1.07869
13:50:50|1.07869
13:50:51|1.07858
13:50:52|1.07858
13:50:53|1.07858
13:50:55|1.07796
13:50:55|1.07796
13:50:57|1.07814
13:50:58|1.07814
13:50:58|1.07858
13:51:00|1.07825
13:51:01|1.07825
13:51:02|1.07825
13:51:03|1.07769
13:51:05|1.07769
13:51:06|1.07747
13:51:07|1.07747
13:51:08|1.07747
13:51:10|1.07802
13:51:11|1.07824
13:51:11|1.07824
13:51:13|1.07824
13:51:13|1.07824
13:51:15|1.07824
13:51:16|1.07824
13:51:16|1.07824
13:51:18|1.07824
13:51:18|1.07824
13:51:19|1.07824
13:51:21|1.0788
13:51:22|1.0788
13:51:23|1.0788
13:51:24|1.0788
13:51:26|1.07824
13:51:26|1.07824
13:51:27|1.07824
13:51:28|1.07824
13:51:29|1.07824
13:51:30|1.07824
13:51:31|1.07824
13:51:33|1.07842
13:51:33|1.07842
13:51:34|1.07842
13:51:35|1.07842
13:51:36|1.0778
13:51:37|1.07761
13:51:39|1.07761
13:51:40|1.0778
13:51:41|1.07824
13:51:43|1.07824
13:51:44|1.07824
13:51:44|1.07868
13:51:45|1.0793
13:51:46|1.07907
13:51:48|1.07911
13:51:48|1.07911
13:51:49|1.07911
13:51:51|1.07911
13:51:52|1.07914
13:51:53|1.07914
13:51:54|1.07914
13:51:55|1.07862
13:51:56|1.07862
13:51:57|1.07862
13:51:58|1.07913
13:51:59|1.07913
13:52:00|1.07913
13:52:01|1.07882
13:52:02|1.07882
13:52:03|1.07803
13:52:04|1.07882
13:52:06|1.07882
13:52:07|1.07875
13:52:07|1.07882
13:52:08|1.07882
13:52:10|1.07882
13:52:10|1.07882
13:52:11|1.07882
13:52:13|1.07882
13:52:14|1.07892
13:52:15|1.07892
13:52:16|1.07892
13:52:17|1.07892
13:52:18|1.07892
13:52:19|1.07867
13:52:20|1.07867
13:52:21|1.07867
13:52:22|1.07867
13:52:23|1.0789
13:52:24|1.0789
13:52:25|1.0789
13:52:26|1.0789
13:52:27|1.0789
13:52:29|1.0789
13:52:29|1.07836
13:52:30|1.07836
13:52:31|1.07806
13:52:32|1.07793
13:52:33|1.07818
13:52:35|1.07818
13:52:35|1.07818
13:52:37|1.07818
13:52:37|1.07818
13:52:39|1.07809
13:52:40|1.07809
13:52:41|1.07809
13:52:42|1.0784
13:52:44|1.0784
13:52:44|1.0784
13:52:46|1.0784
13:52:47|1.0784
13:52:49|1.0784
13:52:50|1.0784
13:52:52|1.0784
13:52:52|1.0784
13:52:54|1.0784
13:52:55|1.07817
13:52:57|1.07836
13:52:57|1.07836
13:52:59|1.07836
13:52:59|1.0784
13:53:00|1.0784
13:53:02|1.07764
13:53:03|1.07764
13:53:04|1.07764
13:53:05|1.07757
13:53:06|1.07757
13:53:07|1.07752
13:53:09|1.0789
13:53:10|1.07752
13:53:11|1.07752
13:53:11|1.07794
13:53:12|1.07794
13:53:14|1.07794
13:53:15|1.0779
13:53:16|1.07739
13:53:17|1.07697
13:53:18|1.07697
13:53:19|1.07697
13:53:20|1.07697
13:53:21|1.07708
13:53:22|1.07708
13:53:23|1.07708
13:53:24|1.077
13:53:25|1.077
13:53:26|1.077
13:53:27|1.077
13:53:28|1.077
13:53:29|1.077
13:53:30|1.077
13:53:31|1.077
13:53:32|1.07664
13:53:33|1.07664
13:53:34|1.07664
13:53:35|1.07691
13:53:36|1.077
13:53:37|1.077
13:53:38|1.077
13:53:39|1.077
13:53:40|1.077
13:53:41|1.077
13:53:42|1.077
13:53:43|1.077
13:53:45|1.0761
13:53:46|1.07578
13:53:47|1.07602
13:53:48|1.07663
13:53:49|1.07663
13:53:51|1.07663
13:53:51|1.07663
13:53:52|1.07635
13:53:53|1.07635
13:53:55|1.07635
13:53:56|1.07635
13:53:57|1.0762
13:53:58|1.0762
13:53:59|1.0762
13:54:00|1.0762
13:54:01|1.0762
13:54:03|1.0762
13:54:03|1.0762
13:54:05|1.0757
13:54:05|1.07564
13:54:07|1.07513
13:54:07|1.07501
13:54:09|1.076
13:54:10|1.07551
13:54:11|1.07551
13:54:13|1.07551
13:54:13|1.07551
13:54:14|1.07565
13:54:16|1.07576
13:54:16|1.07547
13:54:18|1.07532
13:54:18|1.07532
13:54:19|1.07532
13:54:20|1.07532
13:54:21|1.07518
13:54:22|1.07518
13:54:24|1.07518
13:54:24|1.0752
13:54:25|1.0752
13:54:27|1.07527
13:54:28|1.07527
13:54:30|1.07544
13:54:30|1.07532
13:54:31|1.07532
13:54:32|1.07532
13:54:33|1.07532
13:54:34|1.07532
13:54:35|1.07532
13:54:36|1.07532
13:54:37|1.07532
13:54:38|1.07526
13:54:39|1.07546
13:54:40|1.07514
13:54:41|1.07514
13:54:43|1.07514
13:54:43|1.07514
13:54:45|1.07514
13:54:46|1.07532
13:54:48|1.07532
13:54:48|1.07532
13:54:49|1.07532
13:54:50|1.075
13:54:51|1.075
13:54:53|1.07498
13:54:54|1.074
13:54:55|1.07376
13:54:56|1.07344
13:54:57|1.073
13:54:58|1.07285
13:54:59|1.07276
13:55:00|1.07272
13:55:01|1.07272
13:55:02|1.07272
13:55:03|1.07272
13:55:04|1.07335
13:55:05|1.07354
13:55:06|1.07354
13:55:07|1.07328
13:55:08|1.07252
13:55:09|1.07338
13:55:10|1.07338
13:55:11|1.07338
13:55:12|1.07338
13:55:13|1.07338
13:55:14|1.07338
13:55:15|1.07338
13:55:16|1.07345
13:55:17|1.07275
13:55:18|1.07374
13:55:19|1.07384
13:55:20|1.07425
13:55:21|1.07497
13:55:22|1.07499
13:55:23|1.07523
13:55:24|1.07509
13:55:25|1.07509
13:55:26|1.07509
13:55:27|1.07509
13:55:29|1.07509
13:55:30|1.07509
13:55:31|1.07499
13:55:32|1.07499
13:55:33|1.07499
13:55:34|1.07499
13:55:35|1.07499
13:55:36|1.07499
13:55:37|1.07499
13:55:38|1.0756
13:55:39|1.07578
13:55:40|1.076
13:55:41|1.076
13:55:42|1.076
13:55:43|1.07529
13:55:44|1.07594
13:55:45|1.07594
13:55:46|1.07566
13:55:48|1.07499
13:55:48|1.07469
13:55:50|1.07469
13:55:51|1.07398
13:55:52|1.07361
13:55:53|1.0739
13:55:55|1.0739
13:55:55|1.0739
13:55:56|1.0739
13:55:58|1.0739
13:55:59|1.07378
13:56:00|1.07378
13:56:01|1.07378
13:56:02|1.07393
13:56:04|1.07378
13:56:04|1.07378
13:56:06|1.07378
13:56:07|1.07378
13:56:08|1.07378
13:56:09|1.07378
13:56:10|1.07378
13:56:11|1.07378
13:56:12|1.07357
13:56:13|1.07357
13:56:14|1.07357
13:56:15|1.07357
13:56:17|1.07368
13:56:17|1.07301
13:56:18|1.07301
13:56:19|1.07346
13:56:20|1.0739
13:56:21|1.0739
13:56:22|1.0739
13:56:23|1.0739
13:56:24|1.0739
13:56:25|1.0739
13:56:26|1.0739
13:56:27|1.0739
13:56:28|1.0739
13:56:29|1.07434
13:56:30|1.07434
13:56:31|1.07434
13:56:32|1.07434
13:56:33|1.07392
13:56:34|1.0739
13:56:36|1.07342
13:56:37|1.0729
13:56:37|1.07248
13:56:39|1.07248
13:56:39|1.07248
13:56:41|1.07248
13:56:42|1.07248
13:56:42|1.07248
13:56:44|1.07248
13:56:44|1.07248
13:56:45|1.07248
13:56:47|1.07285
13:56:48|1.07285
13:56:49|1.07334
13:56:50|1.07334
13:56:51|1.07334
13:56:52|1.07334
13:56:53|1.07334
13:56:55|1.0729
13:56:55|1.0729
13:56:57|1.07329
13:56:57|1.07281
13:56:59|1.07281
13:56:59|1.07281
13:57:01|1.07284
13:57:02|1.07284
13:57:03|1.07284
13:57:04|1.07285
13:57:04|1.07285
13:57:06|1.07285
13:57:07|1.07285
13:57:08|1.07225
13:57:09|1.07225
13:57:10|1.07241
13:57:11|1.07285
13:57:13|1.07288
13:57:13|1.07307
13:57:14|1.07329
13:57:15|1.07329
13:57:16|1.07329
13:57:17|1.07329
13:57:18|1.07285
13:57:19|1.07241
13:57:20|1.07241
13:57:21|1.07241
13:57:23|1.07241
13:57:24|1.07206
13:57:25|1.07206
13:57:26|1.07206
13:57:27|1.07206
13:57:28|1.07241
13:57:29|1.07241
13:57:30|1.07241
13:57:31|1.07223
13:57:32|1.07223
13:57:32|1.07223
13:57:34|1.072
13:57:35|1.072
13:57:36|1.072
13:57:37|1.072
13:57:38|1.07206
13:57:40|1.07159
13:57:40|1.07151
13:57:41|1.07155
13:57:42|1.07074
13:57:43|1.07052
13:57:44|1.07011
13:57:45|1.07011
13:57:46|1.07005
13:57:48|1.0694
13:57:50|1.06933
13:57:51|1.06933
13:57:52|1.06922
13:57:53|1.06888
13:57:53|1.06897
13:57:56|1.06912
13:57:58|1.06912
13:57:58|1.06897
13:58:00|1.06875
13:58:01|1.06875
13:58:01|1.06875
13:58:03|1.06858
13:58:03|1.06856
13:58:04|1.06895
13:58:06|1.06895
13:58:06|1.06895
13:58:07|1.06854
13:58:08|1.06897
13:58:09|1.06897
13:58:10|1.06897
13:58:11|1.06897
13:58:13|1.06897
13:58:14|1.06845
13:58:15|1.06845
13:58:16|1.06905
13:58:17|1.06905
13:58:18|1.06905
13:58:19|1.0692
13:58:20|1.0692
13:58:21|1.0692
13:58:22|1.06922
13:58:23|1.06922
13:58:24|1.06974
13:58:25|1.07095
13:58:26|1.07095
13:58:27|1.07095
13:58:28|1.07033
13:58:29|1.07033
13:58:30|1.06989
13:58:31|1.06989
13:58:32|1.069
13:58:33|1.06901
13:58:34|1.06901
13:58:35|1.06901
13:58:36|1.06901
13:58:37|1.069
13:58:38|1.06876
13:58:39|1.06876
13:58:40|1.06876
13:58:41|1.06876
13:58:42|1.06876
13:58:43|1.06876
13:58:44|1.06876
13:58:45|1.069
13:58:46|1.069
13:58:47|1.069
13:58:48|1.06901
13:58:49|1.06884
13:58:50|1.06884
13:58:51|1.06884
13:58:53|1.06817
13:58:54|1.06817
13:58:54|1.06817
13:58:56|1.06812
13:58:57|1.06718
13:58:58|1.06689
13:58:59|1.0661
13:59:01|1.06632
13:59:01|1.06606
13:59:02|1.0663
13:59:04|1.0663
13:59:05|1.0663
13:59:06|1.06591
13:59:07|1.0663
13:59:08|1.0663
13:59:09|1.0663
13:59:10|1.06586
13:59:11|1.06571
13:59:12|1.06571
13:59:13|1.06571
13:59:14|1.06584
13:59:15|1.06584
13:59:16|1.06584
13:59:17|1.06584
13:59:19|1.06598
13:59:20|1.06598
13:59:21|1.0663
13:59:23|1.06665
13:59:23|1.06693
13:59:24|1.06678
13:59:25|1.06694
13:59:26|1.06694
13:59:27|1.06694
13:59:28|1.06672
13:59:29|1.06672
13:59:30|1.06672
13:59:31|1.06628
13:59:32|1.06628
13:59:33|1.06582
13:59:34|1.06582
13:59:35|1.06582
13:59:36|1.06584
13:59:37|1.06584
13:59:38|1.06584
13:59:39|1.06584
13:59:40|1.06584
13:59:41|1.06628
13:59:42|1.06628
13:59:43|1.06628
13:59:44|1.06628
13:59:45|1.06628
13:59:46|1.06628
13:59:47|1.06628
13:59:48|1.06566
13:59:49|1.06584
13:59:51|1.06584
13:59:52|1.06584
13:59:53|1.06589
13:59:55|1.06589
13:59:55|1.06628
13:59:56|1.06628
13:59:57|1.06628
13:59:59|1.06628
14:00:00|1.06628
14:00:00|1.06628
14:00:02|1.06567
14:00:03|1.06584
14:00:03|1.06584
14:00:04|1.06584
14:00:07|1.06588
14:00:07|1.06588
14:00:08|1.06588
14:00:10|1.06588
14:00:10|1.06628
14:00:11|1.06672
14:00:13|1.06649
14:00:14|1.06649
14:00:14|1.06672
14:00:15|1.06628
14:00:17|1.06628
14:00:18|1.06628
14:00:19|1.06623
14:00:19|1.06628
14:00:21|1.06628
14:00:21|1.06628
14:00:24|1.06628
14:00:24|1.06628
14:00:25|1.06628
14:00:26|1.06634
14:00:28|1.067
14:00:29|1.067
14:00:30|1.06634
14:00:31|1.06634
14:00:32|1.0663
14:00:33|1.0663
14:00:34|1.0663
14:00:35|1.06634
14:00:36|1.06634
14:00:37|1.06708
14:00:38|1.06708
14:00:39|1.06708
14:00:40|1.06634
14:00:41|1.06664
14:00:42|1.06664
14:00:43|1.06664
14:00:45|1.06663
14:00:46|1.06686
14:00:46|1.06759
14:00:47|1.06759
14:00:49|1.06759
14:00:50|1.06759
14:00:51|1.06758
14:00:52|1.06758
14:00:53|1.06758
14:00:54|1.06791
14:00:55|1.06791
14:00:57|1.06815
14:00:58|1.06815
14:00:59|1.06815
14:01:00|1.06815
14:01:01|1.06815
14:01:02|1.06815
14:01:04|1.06815
14:01:04|1.06815
14:01:06|1.06815
14:01:07|1.06815
14:01:08|1.06866
14:01:09|1.06866
14:01:11|1.06866
14:01:11|1.0691
14:01:12|1.0691
14:01:13|1.06903
14:01:14|1.06923
14:01:15|1.06923
14:01:16|1.06923
14:01:18|1.06968
14:01:18|1.06968
14:01:19|1.06968
14:01:21|1.06968
14:01:22|1.06968
14:01:23|1.06968
14:01:24|1.06923
14:01:25|1.06923
14:01:26|1.06923
14:01:27|1.06923
14:01:28|1.06904
14:01:29|1.06904
14:01:30|1.06904
14:01:32|1.06904
14:01:32|1.06904
14:01:33|1.06904
14:01:34|1.06879
14:01:35|1.06804
14:01:36|1.06871
14:01:37|1.06871
14:01:38|1.06871
14:01:39|1.06809
14:01:40|1.06809
14:01:41|1.06809
14:01:42|1.06845
14:01:43|1.06845
14:01:44|1.06845
14:01:45|1.06809
14:01:46|1.06809
14:01:47|1.06809
14:01:48|1.06809
14:01:49|1.06809
14:01:51|1.06809
14:01:53|1.06788
14:01:54|1.06788
14:01:54|1.06788
14:01:56|1.06839
14:01:57|1.06839
14:01:58|1.06839
14:01:59|1.06841
14:02:00|1.06841
14:02:02|1.06863
14:02:02|1.06863
14:02:04|1.06858
14:02:05|1.06856
14:02:06|1.06856
14:02:07|1.0681
14:02:08|1.0672
14:02:09|1.0672
14:02:10|1.06643
14:02:11|1.06691
14:02:12|1.06738
14:02:13|1.06761
14:02:15|1.06761
14:02:15|1.06779
14:02:17|1.06702
14:02:17|1.06702
14:02:18|1.06705
14:02:19|1.06705
14:02:20|1.06705
14:02:21|1.06705
14:02:23|1.06691
14:02:23|1.06635
14:02:25|1.06635
14:02:25|1.06661
14:02:26|1.06637
14:02:28|1.06637
14:02:29|1.06637
14:02:29|1.06637
14:02:30|1.06661
14:02:31|1.06666
14:02:32|1.06666
14:02:34|1.06666
14:02:35|1.06666
14:02:35|1.06661
14:02:37|1.06661
14:02:38|1.06661
14:02:39|1.06661
14:02:40|1.06661
14:02:41|1.06661
14:02:41|1.06688
14:02:43|1.06688
14:02:44|1.06688
14:02:45|1.06543
14:02:46|1.06572
14:02:47|1.06572
14:02:47|1.0654
14:02:49|1.06522
14:02:49|1.06522
14:02:51|1.06522
14:02:52|1.06529
14:02:53|1.065
14:02:54|1.06522
14:02:54|1.065
14:02:55|1.065
14:02:57|1.065
14:02:58|1.06351
14:02:59|1.06365
14:03:00|1.0651
14:03:01|1.06485
14:03:02|1.06539
14:03:04|1.06545
14:03:05|1.06545
14:03:06|1.06545
14:03:08|1.06545
14:03:09|1.06547
14:03:09|1.06547
14:03:11|1.06547
14:03:12|1.06529
14:03:13|1.06529
14:03:14|1.06529
14:03:15|1.06529
14:03:16|1.06529
14:03:17|1.06529
14:03:18|1.06529
14:03:19|1.06528
14:03:20|1.06505
14:03:21|1.06505
14:03:22|1.06505
14:03:23|1.06504
14:03:24|1.06487
14:03:25|1.06485
14:03:26|1.06485
14:03:28|1.06485
14:03:29|1.06514
14:03:30|1.0655
14:03:32|1.06522
14:03:32|1.06522
14:03:34|1.06522
14:03:35|1.06522
14:03:36|1.06522
14:03:37|1.06522
14:03:38|1.06522
14:03:39|1.06522
14:03:40|1.06518
14:03:40|1.06485
14:03:42|1.06599
14:03:43|1.066
14:03:44|1.066
14:03:44|1.066
14:03:46|1.06568
14:03:47|1.06573
14:03:47|1.06595
14:03:49|1.06595
14:03:50|1.06595
14:03:51|1.06573
14:03:51|1.06573
14:03:53|1.06573
14:03:54|1.06597
14:03:54|1.06597
14:03:56|1.06597
14:03:56|1.06597
14:03:57|1.06597
14:04:00|1.06597
14:04:00|1.06617
14:04:02|1.06617
14:04:03|1.06617
14:04:04|1.06616
14:04:06|1.06616
14:04:06|1.06616
14:04:07|1.06597
14:04:08|1.06617
14:04:09|1.06617
14:04:11|1.06617
14:04:12|1.06617
14:04:13|1.06617
14:04:14|1.06617
14:04:15|1.0665
14:04:15|1.0665
14:04:17|1.0665
14:04:18|1.0665
14:04:19|1.06671
14:04:20|1.06671
14:04:21|1.06671
14:04:23|1.06734
14:04:24|1.06734
14:04:25|1.06734
14:04:25|1.06705
14:04:26|1.06705
14:04:27|1.06705
14:04:29|1.06705
14:04:30|1.06705
14:04:31|1.06705
14:04:32|1.06704
14:04:33|1.06704
14:04:34|1.06704
14:04:35|1.06704
14:04:36|1.06661
14:04:37|1.06661
14:04:38|1.06661
14:04:39|1.06661
14:04:40|1.06661
14:04:41|1.06661
14:04:42|1.06661
14:04:43|1.06661
14:04:44|1.06661
14:04:45|1.06661
14:04:46|1.06661
14:04:47|1.06661
14:04:48|1.06661
14:04:49|1.06661
14:04:50|1.06661
14:04:51|1.06661
14:04:52|1.06661
14:04:53|1.06661
14:04:54|1.06614
14:04:56|1.06586
14:04:56|1.06586
14:04:57|1.06586
14:04:58|1.06586
14:05:00|1.06622
14:05:01|1.06618
14:05:03|1.06618
14:05:04|1.06618
14:05:05|1.06618
14:05:06|1.06632
14:05:07|1.06632
14:05:08|1.06632
14:05:09|1.06632
14:05:09|1.06632
14:05:11|1.06518
14:05:11|1.06518
14:05:12|1.06518
14:05:13|1.06529
14:05:15|1.06529
14:05:16|1.06645
14:05:16|1.06645
14:05:18|1.06645
14:05:19|1.06529
14:05:20|1.065
14:05:21|1.06496
14:05:22|1.06485
14:05:23|1.06454
14:05:23|1.06441
14:05:25|1.06441
14:05:26|1.06441
14:05:26|1.06441
14:05:27|1.06448
14:05:29|1.0644
14:05:29|1.06441
14:05:30|1.06401
14:05:32|1.06486
14:05:33|1.06486
14:05:33|1.06441
14:05:35|1.06441
14:05:35|1.06441
14:05:37|1.06441
14:05:37|1.06441
14:05:39|1.06441
14:05:39|1.06441
14:05:40|1.06441
14:05:41|1.06441
14:05:44|1.06403
14:05:44|1.06403
14:05:45|1.06403
14:05:46|1.06403
14:05:47|1.06415
14:05:49|1.06415
14:05:49|1.064
14:05:50|1.06395
14:05:51|1.0637
14:05:52|1.06326
14:05:53|1.0634
14:05:54|1.06339
14:05:56|1.06339
14:05:58|1.06339
14:05:59|1.06356
14:06:00|1.06356
14:06:01|1.06356
14:06:02|1.06356
14:06:04|1.06356
14:06:05|1.06285
14:06:05|1.06257
14:06:07|1.06257
14:06:08|1.06257
14:06:10|1.06257
14:06:11|1.06257
14:06:11|1.06262
14:06:12|1.06262
14:06:13|1.06257
14:06:14|1.06257
14:06:15|1.06257
14:06:17|1.06238
14:06:18|1.06257
14:06:19|1.06257
14:06:20|1.06257
14:06:21|1.06257
14:06:22|1.06257
14:06:23|1.06257
14:06:25|1.06257
14:06:25|1.06257
14:06:26|1.06208
14:06:27|1.06208
14:06:28|1.06208
14:06:29|1.06208
14:06:30|1.062
14:06:31|1.062
14:06:32|1.06194
14:06:33|1.06221
14:06:34|1.06221
14:06:35|1.06221
14:06:36|1.06192
14:06:38|1.06201
14:06:38|1.06176
14:06:40|1.06176
14:06:41|1.06176
14:06:42|1.06193
14:06:43|1.06175
14:06:44|1.06182
14:06:45|1.06182
14:06:46|1.06182
14:06:47|1.06182
14:06:48|1.06193
14:06:49|1.06193
14:06:50|1.06193
14:06:51|1.06193
14:06:52|1.06256
14:06:53|1.06256
14:06:54|1.06256
14:06:55|1.06256
14:06:56|1.06256
14:06:57|1.06322
14:06:58|1.06322
14:06:59|1.06378
14:07:00|1.06378
14:07:01|1.06378
14:07:02|1.06378
14:07:04|1.06295
14:07:05|1.06295
14:07:06|1.06331
14:07:08|1.06282
14:07:09|1.06282
14:07:10|1.06282
14:07:11|1.06282
14:07:12|1.06282
14:07:13|1.06406
14:07:14|1.06406
14:07:16|1.06449
14:07:17|1.06449
14:07:18|1.06449
14:07:18|1.06383
14:07:19|1.06383
14:07:20|1.06383
14:07:21|1.06383
14:07:23|1.06383
14:07:24|1.06476
14:07:25|1.06496
14:07:26|1.06496
14:07:26|1.06496
14:07:28|1.06496
14:07:29|1.06496
14:07:30|1.06496
14:07:31|1.06496
14:07:31|1.06496
14:07:32|1.06496
14:07:34|1.06496
14:07:35|1.06508
14:07:36|1.06508
14:07:37|1.06508
14:07:38|1.06516
14:07:39|1.06516
14:07:39|1.06516
14:07:40|1.06516
14:07:42|1.06518
14:07:43|1.06518
14:07:44|1.06496
14:07:45|1.06502
14:07:46|1.06502
14:07:46|1.06549
14:07:48|1.06549
14:07:49|1.06549
14:07:50|1.06549
14:07:51|1.0658
14:07:52|1.0658
14:07:52|1.0658
14:07:53|1.0661
14:07:56|1.06632
14:07:56|1.06632
14:07:57|1.06625
14:07:59|1.06645
14:07:59|1.06645
14:08:02|1.06645
14:08:02|1.06645
14:08:04|1.06645
14:08:04|1.06645
14:08:06|1.06645
14:08:07|1.0669
14:08:07|1.06723
14:08:09|1.06706
14:08:10|1.06706
14:08:11|1.06706
14:08:12|1.06706
14:08:12|1.06706
14:08:13|1.06706
14:08:15|1.06706
14:08:16|1.06706
14:08:17|1.06766
14:08:17|1.06799
14:08:19|1.06848
14:08:21|1.06811
14:08:21|1.06811
14:08:22|1.06811
14:08:24|1.06899
14:08:25|1.06884
14:08:26|1.06926
14:08:28|1.06927
14:08:28|1.06927
14:08:29|1.0702
14:08:30|1.0702
14:08:31|1.0702
14:08:32|1.0702
14:08:33|1.0702
14:08:34|1.0702
14:08:35|1.0702
14:08:36|1.0694
14:08:37|1.0694
14:08:38|1.06983
14:08:39|1.06983
14:08:40|1.06983
14:08:41|1.06983
14:08:42|1.06983
14:08:43|1.06983
14:08:44|1.06983
14:08:45|1.06983
14:08:46|1.06983
14:08:47|1.06983
14:08:48|1.0696
14:08:49|1.0696
14:08:50|1.07004
14:08:52|1.07004
14:08:53|1.07004
14:08:54|1.07004
14:08:55|1.07004
14:08:55|1.07004
14:08:56|1.07004
14:08:58|1.07004
14:09:00|1.07004
14:09:00|1.06961
14:09:02|1.0699
14:09:02|1.0699
14:09:04|1.06959
14:09:06|1.06959
14:09:06|1.06959
14:09:08|1.0696
14:09:09|1.0696
14:09:11|1.0696
14:09:11|1.0696
14:09:12|1.0703
14:09:13|1.0703
14:09:14|1.0703
14:09:15|1.06998
14:09:16|1.06998
14:09:17|1.07003
14:09:18|1.07003
14:09:19|1.07003
14:09:20|1.06992
14:09:21|1.07002
14:09:22|1.06998
14:09:23|1.07004
14:09:24|1.07004
14:09:25|1.07031
14:09:27|1.07035
14:09:28|1.07035
14:09:29|1.07035
14:09:30|1.07035
14:09:31|1.07035
14:09:32|1.07035
14:09:33|1.07065
14:09:34|1.07065
14:09:35|1.07065
14:09:36|1.07099
14:09:37|1.07099
14:09:38|1.07035
14:09:39|1.07031
14:09:40|1.07031
14:09:41|1.07005
14:09:42|1.07005
14:09:43|1.07005
14:09:44|1.07005
14:09:45|1.07005
14:09:46|1.07005
14:09:47|1.06964
14:09:48|1.06997
14:09:49|1.07008
14:09:50|1.07008
14:09:51|1.07008
14:09:52|1.07008
14:09:53|1.07008
14:09:54|1.07008
14:09:55|1.07008
14:09:56|1.07041
14:09:57|1.07041
14:09:58|1.07041
14:09:59|1.07041
14:10:00|1.07041
14:10:01|1.07146
14:10:03|1.07149
14:10:04|1.07123
14:10:05|1.07129
14:10:07|1.07149
14:10:08|1.07153
14:10:10|1.07153
14:10:10|1.07153
14:10:12|1.07153
14:10:13|1.07153
14:10:14|1.07153
14:10:16|1.07153
14:10:17|1.07153
14:10:17|1.07153
14:10:18|1.07165
14:10:20|1.07165
14:10:21|1.07129
14:10:22|1.07126
14:10:23|1.07129
14:10:25|1.07129
14:10:25|1.07173
14:10:26|1.07173
14:10:27|1.07173
14:10:28|1.07158
14:10:29|1.07008
14:10:31|1.07001
14:10:32|1.07001
14:10:32|1.07001
14:10:33|1.07001
14:10:35|1.07001
14:10:36|1.07001
14:10:36|1.07001
14:10:37|1.07001
14:10:38|1.07001
14:10:40|1.07061
14:10:40|1.07132
14:10:42|1.07132
14:10:43|1.07132
14:10:44|1.07132
14:10:45|1.07132
14:10:46|1.07132
14:10:47|1.07132
14:10:48|1.07132
14:10:49|1.07132
14:10:50|1.07132
14:10:52|1.07105
14:10:52|1.07105
14:10:53|1.07105
14:10:54|1.07105
14:10:55|1.07105
14:10:57|1.07105
14:10:57|1.07105
14:10:59|1.07105
14:10:59|1.07105
14:11:00|1.07105
14:11:02|1.07016
14:11:03|1.07016
14:11:04|1.07016
14:11:05|1.07016
14:11:06|1.07016
14:11:07|1.07008
14:11:08|1.07
14:11:10|1.07
14:11:11|1.07
14:11:12|1.07
14:11:13|1.07017
14:11:13|1.06927
14:11:14|1.06911
14:11:15|1.06911
14:11:17|1.06876
14:11:17|1.06915
14:11:19|1.06915
14:11:19|1.06915
14:11:20|1.06915
14:11:22|1.06915
14:11:23|1.06915
14:11:23|1.06915
14:11:24|1.06915
14:11:25|1.06915
14:11:27|1.06915
14:11:27|1.06915
14:11:29|1.06915
14:11:30|1.06915
14:11:31|1.06915
14:11:31|1.06915
14:11:33|1.06915
14:11:33|1.06915
14:11:35|1.06915
14:11:36|1.06871
14:11:37|1.06871
14:11:38|1.06871
14:11:38|1.06871
14:11:40|1.06871
14:11:40|1.06871
14:11:42|1.06915
14:11:42|1.06964
14:11:44|1.06964
14:11:45|1.06964
14:11:45|1.07003
14:11:47|1.07003
14:11:48|1.07003
14:11:50|1.06912
14:11:50|1.06912
14:11:52|1.06912
14:11:52|1.06912
14:11:54|1.06912
14:11:55|1.06912
14:11:55|1.06912
14:11:57|1.06912
14:11:58|1.06912
14:11:58|1.06977
14:11:59|1.06959
14:12:00|1.06959
14:12:02|1.06959
14:12:03|1.06959
14:12:05|1.06922
14:12:06|1.06922
14:12:07|1.06959
14:12:08|1.06959
14:12:08|1.07014
14:12:09|1.07074
14:12:11|1.07048
14:12:13|1.07048
14:12:14|1.07048
14:12:14|1.07047
14:12:15|1.0705
14:12:17|1.07047
14:12:17|1.07047
14:12:19|1.07047
14:12:20|1.07047
14:12:21|1.07047
14:12:22|1.07013
14:12:24|1.07029
14:12:24|1.07029
14:12:25|1.07029
14:12:26|1.0696
14:12:27|1.0696
14:12:29|1.0696
14:12:29|1.0696
14:12:31|1.0696
14:12:32|1.07003
14:12:33|1.07003
14:12:33|1.07003
14:12:35|1.07064
14:12:36|1.07064
14:12:37|1.07047
14:12:38|1.07047
14:12:39|1.07047
14:12:40|1.07047
14:12:41|1.07047
14:12:42|1.07047
14:12:43|1.07047
14:12:44|1.07047
14:12:45|1.071
14:12:46|1.071
14:12:47|1.071
14:12:48|1.071
14:12:49|1.071
14:12:50|1.071
14:12:52|1.071
14:12:53|1.071
14:12:54|1.071
14:12:55|1.07086
14:12:55|1.07086
14:12:57|1.07086
14:12:57|1.07086
14:12:58|1.07086
14:12:59|1.07086
14:13:01|1.07047
14:13:03|1.07047
14:13:03|1.07047
14:13:05|1.07047
14:13:05|1.07047
14:13:07|1.07043
14:13:08|1.0696
14:13:09|1.0696
14:13:10|1.07003
14:13:11|1.07003
14:13:13|1.07003
14:13:14|1.07027
14:13:15|1.07051
14:13:15|1.07051
14:13:17|1.07051
14:13:18|1.07051
14:13:19|1.07051
14:13:20|1.07051
14:13:21|1.07051
14:13:22|1.07051
14:13:22|1.07051
14:13:24|1.07051
14:13:24|1.07051
14:13:25|1.07051
14:13:27|1.07051
14:13:28|1.07051
14:13:28|1.07051
14:13:30|1.07051
14:13:30|1.07051
14:13:33|1.07051
14:13:33|1.07051
14:13:34|1.07051
14:13:35|1.07051
14:13:36|1.07051
14:13:37|1.07051
14:13:38|1.07051
14:13:39|1.07051
14:13:40|1.07051
14:13:41|1.07051
14:13:42|1.0709
14:13:43|1.0709
14:13:44|1.07091
14:13:45|1.07091
14:13:46|1.07091
14:13:47|1.07091
14:13:48|1.07091
14:13:49|1.07091
14:13:50|1.07091
14:13:51|1.07091
14:13:52|1.07091
14:13:54|1.07091
14:13:55|1.07091
14:13:56|1.07091
14:13:58|1.07091
14:13:58|1.07091
14:13:59|1.07091
14:14:00|1.07091
14:14:01|1.07091
14:14:02|1.07091
14:14:03|1.07091
14:14:04|1.07091
14:14:05|1.07091
14:14:07|1.07051
14:14:08|1.07051
14:14:09|1.07051
14:14:11|1.07051
14:14:12|1.07051
14:14:12|1.07072
14:14:13|1.07072
14:14:15|1.07072
14:14:16|1.07072
14:14:17|1.07072
14:14:18|1.07072
14:14:18|1.07072
14:14:19|1.07072
14:14:20|1.07072
14:14:22|1.07054
14:14:23|1.07054
14:14:24|1.07054
14:14:24|1.07054
14:14:26|1.07054
14:14:27|1.07054
14:14:27|1.07054
14:14:29|1.07054
14:14:30|1.07056
14:14:31|1.07056
14:14:31|1.07056
14:14:32|1.07056
14:14:33|1.07056
14:14:34|1.07056
14:14:36|1.07056
14:14:36|1.07056
14:14:38|1.07056
14:14:39|1.07056
14:14:39|1.07056
14:14:41|1.07056
14:14:42|1.07056
14:14:43|1.07056
14:14:44|1.07056
14:14:45|1.07056
14:14:46|1.07056
14:14:46|1.07056
14:14:47|1.07056
14:14:48|1.07056
14:14:50|1.07056
14:14:50|1.07052
14:14:52|1.07008
14:14:52|1.07008
14:14:54|1.07008
14:14:55|1.07008
14:14:55|1.07008
14:14:56|1.07008
14:14:58|1.07008
14:14:58|1.07008
14:15:00|1.07008
14:15:00|1.07008
14:15:02|1.07008
14:15:03|1.07008
14:15:04|1.07008
14:15:05|1.07008
14:15:06|1.07008
14:15:07|1.06985
14:15:09|1.06959
14:15:09|1.06954
14:15:10|1.06954
14:15:11|1.06954
14:15:13|1.06954
14:15:13|1.06954
14:15:15|1.06954
14:15:17|1.06954
14:15:17|1.06942
14:15:18|1.06959
14:15:20|1.06959
14:15:20|1.06959
14:15:21|1.07003
14:15:22|1.07003
14:15:24|1.07041
14:15:24|1.07008
14:15:25|1.07008
14:15:27|1.07008
14:15:27|1.07008
14:15:28|1.06995
14:15:29|1.06995
14:15:30|1.06995
14:15:32|1.06995
14:15:33|1.06995
14:15:33|1.06995
14:15:35|1.06995
14:15:35|1.06977
14:15:36|1.06977
14:15:37|1.06971
14:15:39|1.06971
14:15:39|1.06971
14:15:40|1.06971
14:15:42|1.06971
14:15:42|1.06971
14:15:43|1.06971
14:15:45|1.06971
14:15:46|1.06971
14:15:47|1.06971
14:15:48|1.06971
14:15:48|1.06971
14:15:49|1.06971
14:15:50|1.06996
14:15:52|1.06996
14:15:53|1.071
14:15:53|1.071
14:15:55|1.071
14:15:56|1.07108
14:15:57|1.07131
14:15:58|1.07131
14:15:59|1.07131
14:16:00|1.07131
14:16:01|1.07131
14:16:02|1.07131
14:16:04|1.071
14:16:04|1.071
14:16:06|1.071
14:16:08|1.07064
14:16:08|1.07056
14:16:10|1.07056
14:16:10|1.07056
14:16:12|1.07064
14:16:13|1.07064
14:16:14|1.07064
14:16:16|1.07083
14:16:16|1.07088
14:16:18|1.07088
14:16:19|1.07088
14:16:20|1.07088
14:16:22|1.071
14:16:23|1.07132
14:16:24|1.07132
14:16:24|1.07132
14:16:26|1.07132
14:16:27|1.07132
14:16:28|1.07099
14:16:28|1.07099
14:16:29|1.07099
14:16:30|1.07099
14:16:32|1.07099
14:16:32|1.07099
14:16:34|1.07099
14:16:35|1.07039
14:16:36|1.07039
14:16:37|1.07039
14:16:38|1.07039
14:16:39|1.07039
14:16:40|1.07039
14:16:41|1.07039
14:16:42|1.07039
14:16:43|1.07039
14:16:44|1.07039
14:16:45|1.07056
14:16:46|1.07056
14:16:47|1.07056
14:16:48|1.07056
14:16:49|1.07056
14:16:50|1.07056
14:16:51|1.07056
14:16:52|1.07056
14:16:54|1.071
14:16:55|1.071
14:16:55|1.071
14:16:56|1.071
14:16:58|1.07114
14:16:58|1.07165
14:17:00|1.07187
14:17:01|1.07187
14:17:01|1.07187
14:17:02|1.07187
14:17:03|1.07187
14:17:04|1.07187
14:17:06|1.07187
14:17:07|1.07187
14:17:08|1.07187
14:17:09|1.07187
14:17:11|1.07187
14:17:11|1.07188
14:17:13|1.07188
14:17:14|1.07188
14:17:16|1.07205
14:17:16|1.07209
14:17:18|1.07232
14:17:19|1.07233
14:17:19|1.07165
14:17:20|1.07188
14:17:21|1.07188
14:17:23|1.07188
14:17:24|1.07188
14:17:25|1.07186
14:17:26|1.07166
14:17:27|1.07166
14:17:28|1.07166
14:17:29|1.07165
14:17:30|1.0711
14:17:31|1.07125
14:17:32|1.07125
14:17:33|1.07125
14:17:34|1.07125
14:17:35|1.07125
14:17:36|1.07125
14:17:37|1.0714
14:17:38|1.0714
14:17:39|1.0714
14:17:40|1.0714
14:17:41|1.07139
14:17:42|1.07139
14:17:43|1.07139
14:17:44|1.07139
14:17:45|1.07109
14:17:46|1.07098
14:17:47|1.07054
14:17:48|1.07054
14:17:49|1.07054
14:17:50|1.07054
14:17:52|1.07054
14:17:53|1.07054
14:17:54|1.07054
14:17:55|1.07054
14:17:56|1.07096
14:17:57|1.07108
14:17:58|1.07108
14:17:59|1.07108
14:18:01|1.07108
14:18:01|1.07108
14:18:02|1.07108
14:18:03|1.07108
14:18:04|1.07108
14:18:05|1.07108
14:18:06|1.0714
14:18:08|1.0714
14:18:10|1.0714
14:18:11|1.0714
14:18:13|1.0714
14:18:14|1.07173
14:18:15|1.07253
14:18:16|1.07253
14:18:17|1.07253
14:18:18|1.07253
14:18:20|1.07253
14:18:21|1.07253
14:18:22|1.07233
14:18:23|1.07233
14:18:24|1.07233
14:18:25|1.07233
14:18:26|1.07233
14:18:27|1.07233
14:18:28|1.07233
14:18:30|1.07233
14:18:30|1.07233
14:18:32|1.07233
14:18:33|1.07233
14:18:33|1.07233
14:18:34|1.07228
14:18:35|1.07228
14:18:36|1.07228
14:18:38|1.07257
14:18:38|1.0729
14:18:39|1.0729
14:18:41|1.07291
14:18:41|1.07291
14:18:42|1.07291
14:18:43|1.07291
14:18:44|1.07291
14:18:45|1.073
14:18:46|1.073
14:18:47|1.07272
14:18:49|1.07272
14:18:49|1.073
14:18:50|1.073
14:18:51|1.07269
14:18:53|1.07272
14:18:54|1.07272
14:18:55|1.07272
14:18:55|1.07272
14:18:56|1.07272
14:18:57|1.07272
14:18:58|1.07272
14:18:59|1.07272
14:19:00|1.07207
14:19:01|1.0714
14:19:02|1.0714
14:19:03|1.0714
14:19:04|1.0714
14:19:05|1.07147
14:19:06|1.07147
14:19:07|1.07147
14:19:08|1.07147
14:19:10|1.07147
14:19:11|1.07147
14:19:13|1.07147
14:19:13|1.07147
14:19:14|1.07147
14:19:15|1.07147
14:19:17|1.07147
14:19:18|1.07151
14:19:19|1.07151
14:19:20|1.07151
14:19:22|1.07193
14:19:22|1.07265
14:19:23|1.07257
14:19:24|1.07167
14:19:25|1.07167
14:19:26|1.07167
14:19:27|1.07167
14:19:28|1.07167
14:19:29|1.07147
14:19:30|1.07147
14:19:31|1.07147
14:19:32|1.07147
14:19:33|1.07147
14:19:34|1.0721
14:19:35|1.0721
14:19:36|1.0721
14:19:37|1.0721
14:19:38|1.07213
14:19:39|1.07213
14:19:40|1.07213
14:19:41|1.07213
14:19:43|1.07213
14:19:43|1.07213
14:19:44|1.07213
14:19:45|1.07268
14:19:46|1.07268
14:19:47|1.07315
14:19:48|1.07315
14:19:49|1.07315
14:19:51|1.07315
14:19:51|1.07301
14:19:52|1.07301
14:19:54|1.07301
14:19:55|1.07301
14:19:56|1.07301
14:19:57|1.07301
14:19:58|1.07301
14:19:59|1.07301
14:20:00|1.07301
14:20:01|1.07301
14:20:02|1.07301
14:20:03|1.07301
14:20:04|1.07301
14:20:05|1.07269
14:20:06|1.07269
14:20:07|1.07269
14:20:08|1.07269
14:20:09|1.07269
14:20:11|1.07269
14:20:12|1.07369
14:20:13|1.07376
14:20:14|1.07376
14:20:15|1.07376
14:20:16|1.07376
14:20:18|1.07376
14:20:19|1.07376
14:20:20|1.07376
14:20:22|1.07315
14:20:22|1.07315
14:20:24|1.07301
14:20:25|1.07301
14:20:26|1.07301
14:20:26|1.07301
14:20:28|1.07289
14:20:30|1.07301
14:20:30|1.07301
14:20:31|1.07301
14:20:32|1.07337
14:20:33|1.07337
14:20:34|1.07337
14:20:36|1.07337
14:20:37|1.07337
14:20:37|1.07337
14:20:38|1.07337
14:20:40|1.07337
14:20:41|1.07337
14:20:42|1.07337
14:20:43|1.07354
14:20:44|1.07354
14:20:45|1.07354
14:20:46|1.07354
14:20:47|1.07354
14:20:48|1.07354
14:20:49|1.07331
14:20:50|1.07345
14:20:51|1.07345
14:20:52|1.07376
14:20:53|1.07376
14:20:54|1.0738
14:20:55|1.0738
14:20:56|1.0735
14:20:58|1.0735
14:20:58|1.0735
14:21:00|1.0735
14:21:01|1.0735
14:21:01|1.0735
14:21:02|1.0735
14:21:03|1.0735
14:21:05|1.0735
14:21:06|1.07392
14:21:07|1.07392
14:21:08|1.07392
14:21:09|1.07392
14:21:10|1.07392
14:21:12|1.07354
14:21:12|1.07354
14:21:14|1.07354
14:21:15|1.07354
14:21:17|1.07354
14:21:18|1.07354
14:21:20|1.07354
14:21:21|1.07354
14:21:22|1.07354
14:21:23|1.07354
14:21:25|1.07374
14:21:25|1.07374
14:21:26|1.07381
14:21:27|1.07374
14:21:28|1.07374
14:21:30|1.07362
14:21:31|1.07362
14:21:31|1.07362
14:21:33|1.07346
14:21:34|1.07346
14:21:35|1.07378
14:21:36|1.07378
14:21:37|1.07378
14:21:38|1.07378
14:21:39|1.07378
14:21:40|1.07374
14:21:41|1.07374
14:21:42|1.07374
14:21:43|1.07375
14:21:44|1.07375
14:21:45|1.07375
14:21:46|1.07375
14:21:47|1.07375
14:21:48|1.07375
14:21:49|1.07375
14:21:50|1.07375
14:21:51|1.07375
14:21:52|1.07375
14:21:53|1.07373
14:21:54|1.07373
14:21:55|1.07373
14:21:56|1.07345
14:21:57|1.07345
14:21:58|1.07345
14:21:59|1.07268
14:22:00|1.07263
14:22:01|1.07263
14:22:02|1.07263
14:22:04|1.07263
14:22:04|1.07263
14:22:05|1.07263
14:22:07|1.07263
14:22:07|1.07263
14:22:08|1.07257
14:22:10|1.07257
14:22:11|1.07237
14:22:12|1.07237
14:22:13|1.07238
14:22:14|1.07257
14:22:15|1.07301
14:22:16|1.07301
14:22:17|1.07301
14:22:18|1.07301
14:22:20|1.07301
14:22:20|1.07301
14:22:21|1.07301
14:22:23|1.07301
14:22:23|1.07378
14:22:25|1.07378
14:22:26|1.07345
14:22:27|1.07345
14:22:28|1.07345
14:22:29|1.07345
14:22:30|1.07345
14:22:31|1.07345
14:22:32|1.07345
14:22:33|1.074
14:22:34|1.074
14:22:35|1.07391
14:22:36|1.07424
14:22:37|1.07434
14:22:38|1.07406
14:22:39|1.07406
14:22:40|1.07406
14:22:41|1.07406
14:22:42|1.07434
14:22:43|1.07434
14:22:44|1.07434
14:22:46|1.07434
14:22:46|1.07434
14:22:47|1.07434
14:22:49|1.07434
14:22:49|1.07434
14:22:50|1.0748
14:22:51|1.07524
14:22:52|1.07524
14:22:53|1.07537
14:22:54|1.0753
14:22:55|1.0753
14:22:56|1.07522
14:22:58|1.07522
14:22:58|1.07522
14:23:00|1.07522
14:23:00|1.07522
14:23:01|1.07522
14:23:02|1.07522
14:23:03|1.07522
14:23:05|1.07522
14:23:05|1.07548
14:23:06|1.07438
14:23:07|1.07434
14:23:08|1.07434
14:23:09|1.07434
14:23:11|1.07434
14:23:12|1.07434
14:23:12|1.07478
14:23:14|1.07478
14:23:16|1.07478
14:23:17|1.07478
14:23:18|1.07478
14:23:20|1.07522
14:23:21|1.07517
14:23:22|1.07517
14:23:23|1.07517
14:23:24|1.07517
14:23:25|1.07517
14:23:26|1.07473
14:23:27|1.07473
14:23:28|1.0743
14:23:29|1.0743
14:23:31|1.0743
14:23:32|1.0743
14:23:32|1.0743
14:23:34|1.0743
14:23:35|1.0743
14:23:36|1.0743
14:23:37|1.07429
14:23:37|1.07438
14:23:39|1.07438
14:23:39|1.07429
14:23:41|1.07429
14:23:42|1.07429
14:23:42|1.07429
14:23:43|1.07429
14:23:45|1.07429
14:23:46|1.07429
14:23:47|1.07429
14:23:49|1.07429
14:23:49|1.07429
14:23:50|1.07429
14:23:52|1.07429
14:23:53|1.07429
14:23:54|1.07429
14:23:55|1.07429
14:23:56|1.07429
14:23:57|1.07429
14:23:59|1.07429
14:23:59|1.07429
14:24:00|1.07429
14:24:01|1.07429
14:24:02|1.07429
14:24:03|1.07439
14:24:04|1.07439
14:24:05|1.07439
14:24:06|1.07459
14:24:07|1.07459
14:24:08|1.07459
14:24:09|1.07429
14:24:10|1.07429
14:24:11|1.07429
14:24:12|1.07429
14:24:13|1.07429
14:24:14|1.07512
14:24:15|1.07512
14:24:16|1.07512
14:24:17|1.07512
14:24:18|1.07512
14:24:19|1.07512
14:24:20|1.07512
14:24:22|1.07512
14:24:23|1.07512
14:24:24|1.07512
14:24:24|1.07512
14:24:26|1.07512
14:24:26|1.07512
14:24:28|1.07512
14:24:29|1.07512
14:24:29|1.07512
14:24:32|1.07512
14:24:32|1.07512
14:24:33|1.07512
14:24:34|1.07567
14:24:36|1.07567
14:24:37|1.07567
14:24:38|1.07567
14:24:38|1.07574
14:24:40|1.07574
14:24:41|1.07576
14:24:42|1.07581
14:24:43|1.07581
14:24:44|1.07598
14:24:45|1.07584
14:24:46|1.07584
14:24:47|1.07584
14:24:48|1.076
14:24:49|1.07608
14:24:50|1.07608
14:24:51|1.07538
14:24:52|1.07538
14:24:53|1.07538
14:24:54|1.07605
14:24:55|1.07605
14:24:56|1.07605
14:24:57|1.07605
14:24:58|1.07605
14:24:59|1.07567
14:25:00|1.07604
14:25:01|1.07604
14:25:02|1.07604
14:25:03|1.07604
14:25:04|1.0756
14:25:05|1.07536
14:25:06|1.07536
14:25:07|1.07536
14:25:08|1.07536
14:25:09|1.07542
14:25:10|1.07542
14:25:11|1.07542
14:25:12|1.07517
14:25:13|1.07517
14:25:14|1.07517
14:25:16|1.07517
14:25:17|1.07517
14:25:18|1.0749
14:25:20|1.07505
14:25:21|1.07473
14:25:22|1.07522
14:25:23|1.07522
14:25:24|1.07522
14:25:26|1.07522
14:25:27|1.07522
14:25:28|1.07522
14:25:28|1.07522
14:25:30|1.07522
14:25:30|1.07522
14:25:32|1.07517
14:25:34|1.07517
14:25:34|1.07517
14:25:36|1.07529
14:25:37|1.07529
14:25:39|1.07529
14:25:40|1.07529
14:25:41|1.07529
14:25:41|1.07529
14:25:43|1.07562
14:25:43|1.07562
14:25:44|1.07562
14:25:45|1.07562
14:25:46|1.07562
14:25:48|1.07562
14:25:49|1.07562
14:25:49|1.07562
14:25:51|1.07562
14:25:52|1.07562
14:25:53|1.07562
14:25:54|1.07562
14:25:54|1.07636
14:25:56|1.0764
14:25:56|1.0764
14:25:57|1.0764
14:25:58|1.0764
14:25:59|1.07634
14:26:00|1.07634
14:26:01|1.07641
14:26:02|1.07641
14:26:04|1.07641
14:26:04|1.07672
14:26:06|1.07672
14:26:06|1.07672
14:26:08|1.07672
14:26:09|1.07634
14:26:10|1.07605
14:26:10|1.07605
14:26:12|1.076
14:26:13|1.076
14:26:14|1.076
14:26:14|1.076
14:26:16|1.07561
14:26:17|1.07561
14:26:18|1.07561
14:26:20|1.07462
14:26:21|1.07462
14:26:22|1.07462
14:26:23|1.07462
14:26:24|1.07512
14:26:26|1.07512
14:26:27|1.07512
14:26:28|1.07512
14:26:29|1.07512
14:26:30|1.07578
14:26:32|1.07578
14:26:32|1.07556
14:26:34|1.07556
14:26:34|1.07556
14:26:35|1.07556
14:26:37|1.07556
14:26:38|1.07556
14:26:39|1.076
14:26:40|1.076
14:26:41|1.076
14:26:42|1.076
14:26:43|1.076
14:26:44|1.076
14:26:45|1.076
14:26:46|1.076
14:26:47|1.076
14:26:48|1.07634
14:26:49|1.07634
14:26:50|1.07634
14:26:51|1.07634
14:26:52|1.07634
14:26:53|1.07634
14:26:54|1.07634
14:26:55|1.07651
14:26:56|1.07651
14:26:57|1.07651
14:26:58|1.07651
14:26:59|1.07651
14:27:00|1.07651
14:27:01|1.07651
14:27:02|1.07678
14:27:03|1.07672
14:27:04|1.07672
14:27:05|1.07672
14:27:06|1.07672
14:27:07|1.07693
14:27:08|1.07688
14:27:09|1.077
14:27:10|1.07682
14:27:11|1.07745
14:27:12|1.07745
14:27:13|1.07745
14:27:14|1.07745
14:27:15|1.07745
14:27:16|1.07733
14:27:17|1.07753
14:27:19|1.07748
14:27:20|1.07748
14:27:21|1.07748
14:27:21|1.07748
14:27:22|1.07733
14:27:24|1.07733
14:27:25|1.07733
14:27:26|1.07733
14:27:27|1.07733
14:27:29|1.07733
14:27:29|1.07782
14:27:31|1.07777
14:27:32|1.07705
14:27:33|1.07705
14:27:34|1.07705
14:27:35|1.07705
14:27:36|1.07705
14:27:38|1.0769
14:27:38|1.07689
14:27:40|1.07719
14:27:40|1.07719
14:27:42|1.07742
14:27:43|1.07742
14:27:44|1.07742
14:27:45|1.07742
14:27:46|1.07733
14:27:46|1.07733
14:27:47|1.07694
14:27:48|1.07694
14:27:49|1.07733
14:27:50|1.07733
14:27:51|1.07733
14:27:53|1.07733
14:27:53|1.07733
14:27:54|1.07777
14:27:56|1.07777
14:27:57|1.07777
14:27:57|1.07777
14:27:58|1.07749
14:27:59|1.07749
14:28:01|1.07733
14:28:01|1.07733
14:28:02|1.07733
14:28:04|1.07733
14:28:05|1.07733
14:28:06|1.07733
14:28:06|1.07733
14:28:07|1.07733
14:28:08|1.07733
14:28:09|1.07733
14:28:10|1.07738
14:28:12|1.07738
14:28:13|1.07733
14:28:13|1.07733
14:28:15|1.07733
14:28:16|1.07733
14:28:17|1.07733
14:28:18|1.07733
14:28:19|1.07661
14:28:20|1.07689
14:28:21|1.07689
14:28:22|1.07689
14:28:23|1.07689
14:28:24|1.07689
14:28:25|1.07689
14:28:26|1.07689
14:28:27|1.07689
14:28:28|1.07689
14:28:30|1.07752
14:28:30|1.07752
14:28:31|1.07752
14:28:33|1.07752
14:28:33|1.07752
14:28:35|1.07752
14:28:35|1.07752
14:28:36|1.07689
14:28:38|1.07689
14:28:38|1.07689
14:28:40|1.07689
14:28:41|1.07689
14:28:42|1.07689
14:28:43|1.07689
14:28:43|1.07689
14:28:44|1.07689
14:28:45|1.07689
14:28:46|1.07661
14:28:47|1.0766
14:28:49|1.0766
14:28:50|1.0766
14:28:50|1.0766
14:28:52|1.0766
14:28:53|1.0766
14:28:53|1.0766
14:28:54|1.0766
14:28:55|1.07677
14:28:56|1.07689
14:28:57|1.07689
14:28:58|1.07689
14:29:00|1.0771
14:29:00|1.0771
14:29:02|1.07689
14:29:03|1.07689
14:29:04|1.07667
14:29:05|1.07667
14:29:06|1.07667
14:29:07|1.07667
14:29:08|1.07667
14:29:09|1.07667
14:29:10|1.07667
14:29:11|1.07667
14:29:12|1.07667
14:29:14|1.0769
14:29:14|1.0769
14:29:15|1.0769
14:29:16|1.07734
14:29:17|1.07734
14:29:18|1.07734
14:29:20|1.07734
14:29:21|1.07734
14:29:23|1.07734
14:29:23|1.07734
14:29:24|1.07627
14:29:26|1.07627
14:29:26|1.07702
14:29:28|1.07702
14:29:28|1.07702
14:29:30|1.07702
14:29:31|1.0769
14:29:31|1.0769
14:29:33|1.0769
14:29:35|1.0769
14:29:35|1.0769
14:29:36|1.0769
14:29:37|1.0769
14:29:39|1.0769
14:29:39|1.0769
14:29:40|1.0769
14:29:41|1.0769
14:29:43|1.0769
14:29:43|1.0769
14:29:44|1.0769
14:29:45|1.0769
14:29:46|1.07733
14:29:48|1.07733
14:29:48|1.07733
14:29:49|1.07733
14:29:50|1.07733
14:29:52|1.07733
14:29:52|1.07733
14:29:53|1.07733
14:29:54|1.07734
14:29:55|1.07734
14:29:56|1.07734
14:29:57|1.07734
14:29:58|1.07768
14:29:59|1.07752
14:30:01|1.07752
14:30:01|1.07737
14:30:03|1.07737
14:30:04|1.07737
14:30:05|1.07737
14:30:06|1.07737
14:30:07|1.07718
14:30:08|1.07718
14:30:09|1.07625
14:30:10|1.07758
14:30:11|1.07736
14:30:12|1.07736
14:30:13|1.07767
14:30:14|1.07767
14:30:15|1.07767
14:30:16|1.07772
14:30:17|1.07772
14:30:18|1.07768
14:30:20|1.07768
14:30:21|1.07794
14:30:22|1.07816
14:30:24|1.07811
14:30:24|1.07811
14:30:25|1.07811
14:30:26|1.0764
14:30:28|1.07646
14:30:29|1.07646
14:30:30|1.07647
14:30:31|1.07629
14:30:32|1.07629
14:30:33|1.07629
14:30:34|1.07629
14:30:35|1.07596
14:30:36|1.07555
14:30:37|1.07551
14:30:38|1.07551
14:30:39|1.07538
14:30:40|1.07563
14:30:41|1.07563
14:30:42|1.07563
14:30:43|1.07563
14:30:44|1.07563
14:30:45|1.07563
14:30:46|1.07563
14:30:47|1.07563
14:30:48|1.07563
14:30:49|1.07538
14:30:50|1.07538
14:30:51|1.07602
14:30:52|1.07602
14:30:54|1.07602
14:30:54|1.07602
14:30:55|1.07602
14:30:56|1.07602
14:30:57|1.07602
14:30:59|1.07602
14:31:00|1.07602
14:31:00|1.07602
14:31:01|1.07602
14:31:02|1.07602
14:31:03|1.07602
14:31:05|1.07602
14:31:05|1.07602
14:31:06|1.07602
14:31:07|1.07602
14:31:08|1.07582
14:31:10|1.07582
14:31:11|1.07582
14:31:11|1.07582
14:31:13|1.07582
14:31:14|1.07512
14:31:15|1.07548
14:31:15|1.075
14:31:16|1.07494
14:31:17|1.07494
14:31:19|1.07494
14:31:19|1.07494
14:31:21|1.07494
14:31:22|1.07443
14:31:22|1.07443
14:31:24|1.07538
14:31:25|1.07538
14:31:26|1.07538
14:31:27|1.07494
14:31:28|1.07538
14:31:29|1.07538
14:31:30|1.07538
14:31:31|1.07538
14:31:32|1.07538
14:31:33|1.07538
14:31:34|1.07538
14:31:36|1.07538
14:31:36|1.07538
14:31:38|1.07538
14:31:38|1.07613
14:31:39|1.07613
14:31:41|1.07613
14:31:42|1.07613
14:31:42|1.07613
14:31:44|1.07667
14:31:44|1.07667
14:31:46|1.07667
14:31:47|1.07667
14:31:48|1.07667
14:31:49|1.07667
14:31:50|1.07667
14:31:51|1.07667
14:31:52|1.07667
14:31:53|1.07667
14:31:54|1.07667
14:31:55|1.07667
14:31:56|1.07667
14:31:57|1.07667
14:31:58|1.07667
14:32:00|1.07667
14:32:01|1.07667
14:32:01|1.07662
14:32:02|1.077
14:32:04|1.077
14:32:05|1.077
14:32:05|1.077
14:32:07|1.077
14:32:07|1.077
14:32:09|1.077
14:32:10|1.077
14:32:10|1.07699
14:32:12|1.07699
14:32:12|1.07699
14:32:13|1.07699
14:32:15|1.07699
14:32:16|1.07696
14:32:17|1.07696
14:32:18|1.07696
14:32:19|1.07696
14:32:20|1.07696
14:32:21|1.07696
14:32:22|1.07696
14:32:23|1.07704
14:32:24|1.07704
14:32:25|1.0772
14:32:26|1.0772
14:32:27|1.07715
14:32:29|1.07715
14:32:29|1.07715
14:32:31|1.07715
14:32:32|1.07715
14:32:34|1.07715
14:32:34|1.07715
14:32:36|1.07715
14:32:37|1.07715
14:32:38|1.07715
14:32:39|1.07697
14:32:40|1.07696
14:32:41|1.07696
14:32:42|1.07696
14:32:44|1.07696
14:32:44|1.07696
14:32:45|1.07696
14:32:46|1.07696
14:32:47|1.07732
14:32:48|1.07732
14:32:49|1.07732
14:32:50|1.07732
14:32:51|1.0777
14:32:52|1.07799
14:32:53|1.0773
14:32:54|1.07738
14:32:55|1.07738
14:32:56|1.07738
14:32:57|1.07738
14:32:58|1.07738
14:32:59|1.07759
14:33:00|1.07759
14:33:01|1.07759
14:33:02|1.07759
14:33:03|1.07759
14:33:04|1.07759
14:33:05|1.07759
14:33:06|1.07759
14:33:07|1.07759
14:33:08|1.07883
14:33:09|1.07883
14:33:10|1.07883
14:33:11|1.07883
14:33:13|1.07883
14:33:14|1.07883
14:33:15|1.07883
14:33:16|1.07803
14:33:17|1.07803
14:33:18|1.07803
14:33:19|1.07803
14:33:20|1.07803
14:33:21|1.07803
14:33:22|1.07803
14:33:24|1.07749
14:33:24|1.07749
14:33:26|1.07749
14:33:26|1.07749
14:33:29|1.07749
14:33:30|1.07749
14:33:31|1.07747
14:33:32|1.07747
14:33:33|1.07747
14:33:33|1.07747
14:33:34|1.07708
14:33:37|1.07715
14:33:38|1.07703
14:33:39|1.07703
14:33:40|1.07715
14:33:41|1.07715
14:33:41|1.07799
14:33:43|1.07799
14:33:43|1.07864
14:33:44|1.07847
14:33:45|1.07847
14:33:46|1.07847
14:33:48|1.07847
14:33:48|1.07847
14:33:49|1.07847
14:33:50|1.07806
14:33:51|1.07806
14:33:52|1.07806
14:33:53|1.07806
14:33:54|1.07847
14:33:55|1.07902
14:33:56|1.07891
14:33:57|1.07891
14:33:58|1.07848
14:33:59|1.07869
14:34:01|1.07869
14:34:01|1.07891
14:34:02|1.07932
14:34:04|1.07932
14:34:05|1.07905
14:34:06|1.07905
14:34:07|1.07905
14:34:08|1.07905
14:34:09|1.07905
14:34:10|1.07905
14:34:11|1.07907
14:34:12|1.07891
14:34:13|1.07891
14:34:14|1.07891
14:34:15|1.07891
14:34:16|1.07875
14:34:17|1.07875
14:34:18|1.07875
14:34:19|1.07875
14:34:20|1.07875
14:34:21|1.07875
14:34:22|1.07875
14:34:23|1.07875
14:34:24|1.07875
14:34:25|1.07875
14:34:26|1.079
14:34:27|1.079
14:34:28|1.079
14:34:29|1.079
14:34:31|1.079
14:34:32|1.07811
14:34:33|1.07798
14:34:34|1.07798
14:34:35|1.07798
14:34:36|1.07798
14:34:38|1.0779
14:34:39|1.0779
14:34:39|1.0779
14:34:41|1.0779
14:34:42|1.07707
14:34:43|1.07671
14:34:44|1.07671
14:34:45|1.07671
14:34:46|1.07671
14:34:47|1.07739
14:34:48|1.0779
14:34:49|1.0779
14:34:50|1.07759
14:34:51|1.07759
14:34:52|1.07759
14:34:53|1.07759
14:34:54|1.07759
14:34:55|1.07759
14:34:56|1.07759
14:34:57|1.07759
14:34:58|1.07759
14:34:59|1.07759
14:35:00|1.07759
14:35:01|1.07759
14:35:02|1.07759
14:35:03|1.07759
14:35:04|1.07759
14:35:05|1.07759
14:35:07|1.07759
14:35:08|1.07759
14:35:09|1.07759
14:35:10|1.07759
14:35:11|1.07759
14:35:13|1.07759
14:35:14|1.07759
14:35:14|1.07759
14:35:16|1.07759
14:35:17|1.07759
14:35:18|1.07771
14:35:19|1.07771
14:35:19|1.07771
14:35:21|1.07771
14:35:21|1.07771
14:35:23|1.07771
14:35:24|1.07771
14:35:24|1.07771
14:35:26|1.07771
14:35:28|1.07771
14:35:28|1.07771
14:35:30|1.07771
14:35:30|1.07771
14:35:32|1.07771
14:35:32|1.07771
14:35:34|1.07771
14:35:35|1.07781
14:35:36|1.07781
14:35:37|1.07742
14:35:38|1.07742
14:35:39|1.07696
14:35:41|1.07696
14:35:42|1.07696
14:35:43|1.07696
14:35:43|1.07696
14:35:45|1.07696
14:35:45|1.07696
14:35:47|1.07696
14:35:49|1.07689
14:35:49|1.07689
14:35:50|1.07689
14:35:52|1.07689
14:35:52|1.07689
14:35:53|1.07706
14:35:54|1.07706
14:35:56|1.07706
14:35:56|1.07706
14:35:57|1.07715
14:35:58|1.07715
14:36:00|1.07715
14:36:00|1.07715
14:36:01|1.07715
14:36:02|1.07715
14:36:03|1.07715
14:36:05|1.07715
14:36:07|1.07715
14:36:07|1.07715
14:36:09|1.07715
14:36:09|1.07784
14:36:11|1.07784
14:36:11|1.07803
14:36:12|1.07827
14:36:13|1.07827
14:36:14|1.07827
14:36:16|1.07787
14:36:17|1.07787
14:36:17|1.07787
14:36:19|1.07787
14:36:20|1.07845
14:36:20|1.07899
14:36:22|1.07943
14:36:23|1.07891
14:36:24|1.07891
14:36:25|1.07891
14:36:26|1.07891
14:36:27|1.07891
14:36:29|1.07891
14:36:30|1.07891
14:36:31|1.07891
14:36:32|1.07891
14:36:33|1.07891
14:36:34|1.07891
14:36:35|1.07891
14:36:37|1.07917
14:36:37|1.07891
14:36:39|1.07887
14:36:39|1.07887
14:36:41|1.07887
14:36:41|1.07887
14:36:43|1.07887
14:36:43|1.07887
14:36:44|1.07887
14:36:45|1.07887
14:36:46|1.07887
14:36:47|1.0789
14:36:49|1.0789
14:36:50|1.0789
14:36:50|1.07891
14:36:52|1.07944
14:36:53|1.07944
14:36:54|1.07944
14:36:55|1.07944
14:36:55|1.07935
14:36:56|1.07935
14:36:57|1.07935
14:36:59|1.07935
14:36:59|1.07935
14:37:01|1.07981
14:37:02|1.07976
14:37:02|1.07976
14:37:04|1.07976
14:37:05|1.07976
14:37:06|1.07976
14:37:07|1.07932
14:37:08|1.07932
14:37:09|1.07932
14:37:10|1.07895
14:37:11|1.07943
14:37:12|1.07932
14:37:13|1.0795
14:37:14|1.0795
14:37:15|1.07883
14:37:16|1.07883
14:37:17|1.07844
14:37:18|1.07844
14:37:19|1.07844
14:37:20|1.07844
14:37:21|1.07844
14:37:22|1.07844
14:37:23|1.07844
14:37:24|1.07844
14:37:25|1.07844
14:37:26|1.07844
14:37:28|1.07814
14:37:29|1.07814
14:37:30|1.07814
14:37:31|1.07814
14:37:32|1.07814
14:37:33|1.07814
14:37:34|1.07814
14:37:35|1.07844
14:37:36|1.07844
14:37:37|1.07844
14:37:38|1.07844
14:37:39|1.07844
14:37:40|1.07844
14:37:42|1.07844
14:37:42|1.07842
14:37:44|1.07842
14:37:45|1.07773
14:37:47|1.07755
14:37:48|1.07755
14:37:49|1.07755
14:37:50|1.07755
14:37:51|1.07755
14:37:51|1.07798
14:37:52|1.07798
14:37:53|1.07798
14:37:55|1.07798
14:37:55|1.07798
14:37:57|1.07798
14:37:57|1.07798
14:37:59|1.07842
14:38:00|1.07842
14:38:01|1.07842
14:38:02|1.07842
14:38:03|1.07882
14:38:04|1.07882
14:38:05|1.07925
14:38:06|1.07925
14:38:07|1.07925
14:38:08|1.07925
14:38:09|1.07925
14:38:10|1.07925
14:38:12|1.07925
14:38:12|1.07925
14:38:14|1.07925
14:38:14|1.07925
14:38:15|1.07925
14:38:16|1.07925
14:38:17|1.07925
14:38:18|1.07925
14:38:20|1.07886
14:38:21|1.07886
14:38:21|1.07886
14:38:23|1.07886
14:38:24|1.07886
14:38:25|1.07886
14:38:26|1.07886
14:38:27|1.07866
14:38:28|1.07866
14:38:30|1.07866
14:38:30|1.07866
14:38:32|1.07917
14:38:34|1.07886
14:38:34|1.07886
14:38:36|1.07886
14:38:36|1.07886
14:38:37|1.07886
14:38:39|1.07886
14:38:40|1.07886
14:38:40|1.07886
14:38:42|1.07886
14:38:43|1.07886
14:38:44|1.07886
14:38:45|1.07886
14:38:46|1.07886
14:38:47|1.07842
14:38:48|1.07842
14:38:48|1.07802
14:38:49|1.07787
14:38:51|1.07787
14:38:52|1.07787
14:38:53|1.07787
14:38:54|1.07787
14:38:55|1.07787
14:38:56|1.07787
14:38:57|1.07787
14:38:58|1.07787
14:38:59|1.07787
14:39:00|1.07787
14:39:01|1.07787
14:39:02|1.07787
14:39:03|1.07787
14:39:04|1.07787
14:39:05|1.07759
14:39:06|1.07754
14:39:08|1.07741
14:39:09|1.07741
14:39:10|1.07741
14:39:11|1.07741
14:39:12|1.07741
14:39:12|1.07741
14:39:14|1.07759
14:39:15|1.07759
14:39:16|1.07759
14:39:16|1.07759
14:39:18|1.07759
14:39:19|1.07759
14:39:20|1.07759
14:39:20|1.07759
14:39:21|1.07759
14:39:23|1.07759
14:39:24|1.07788
14:39:25|1.07783
14:39:26|1.07783
14:39:27|1.07783
14:39:28|1.07783
14:39:30|1.07783
14:39:31|1.07783
14:39:33|1.07783
14:39:33|1.07783
14:39:34|1.07783
14:39:35|1.07783
14:39:37|1.07798
14:39:38|1.07798
14:39:39|1.07798
14:39:40|1.07798
14:39:41|1.07798
14:39:42|1.07798
14:39:42|1.07727
14:39:44|1.07727
14:39:45|1.07727
14:39:46|1.07727
14:39:47|1.07727
14:39:48|1.07727
14:39:49|1.07727
14:39:50|1.07727
14:39:52|1.07704
14:39:52|1.07704
14:39:53|1.07704
14:39:54|1.07666
14:39:56|1.07693
14:39:56|1.07693
14:39:57|1.07693
14:39:58|1.07693
14:39:59|1.07704
14:40:00|1.07704
14:40:01|1.07704
14:40:03|1.07704
14:40:04|1.07704
14:40:04|1.07704
14:40:06|1.07703
14:40:07|1.07703
14:40:08|1.07703
14:40:09|1.07703
14:40:09|1.07795
14:40:10|1.07795
14:40:12|1.07795
14:40:13|1.07795
14:40:14|1.07795
14:40:16|1.07724
14:40:16|1.07724
14:40:17|1.07724
14:40:18|1.0765
14:40:19|1.07642
14:40:20|1.07562
14:40:21|1.07562
14:40:23|1.07562
14:40:23|1.0755
14:40:24|1.07554
14:40:25|1.07554
14:40:26|1.07554
14:40:27|1.07593
14:40:28|1.07583
14:40:29|1.07583
14:40:31|1.07583
14:40:32|1.07583
14:40:33|1.07554
14:40:34|1.07554
14:40:35|1.07554
14:40:36|1.07554
14:40:37|1.07554
14:40:37|1.07554
14:40:39|1.07543
14:40:40|1.07543
14:40:41|1.07543
14:40:42|1.07543
14:40:43|1.07543
14:40:44|1.07543
14:40:45|1.07499
14:40:46|1.075
14:40:47|1.075
14:40:48|1.07499
14:40:49|1.07499
14:40:50|1.07498
14:40:51|1.07498
14:40:52|1.07498
14:40:53|1.07498
14:40:54|1.07498
14:40:55|1.07441
14:40:57|1.07441
14:40:58|1.07499
14:40:59|1.07499
14:41:00|1.07499
14:41:01|1.07499
14:41:02|1.07499
14:41:03|1.07499
14:41:04|1.07499
14:41:05|1.07515
14:41:07|1.07511
14:41:07|1.07511
14:41:08|1.07511
14:41:09|1.0751
14:41:10|1.07526
14:41:11|1.07477
14:41:13|1.07477
14:41:14|1.07477
14:41:15|1.07477
14:41:16|1.07477
14:41:17|1.07477
14:41:18|1.07477
14:41:19|1.07441
14:41:20|1.0744
14:41:21|1.0744
14:41:22|1.07388
14:41:22|1.07388
14:41:24|1.07363
14:41:25|1.07377
14:41:26|1.07377
14:41:27|1.07357
14:41:28|1.07357
14:41:30|1.07357
14:41:30|1.07357
14:41:32|1.07301
14:41:32|1.07301
14:41:34|1.07268
14:41:34|1.0729
14:41:35|1.0729
14:41:37|1.0729
14:41:38|1.07292
14:41:39|1.07292
14:41:39|1.0729
14:41:41|1.0729
14:41:41|1.0729
14:41:43|1.0729
14:41:44|1.0729
14:41:44|1.07334
14:41:45|1.07334
14:41:47|1.07334
14:41:48|1.07334
14:41:49|1.07334
14:41:50|1.07334
14:41:51|1.0729
14:41:51|1.0729
14:41:53|1.0729
14:41:53|1.0729
14:41:56|1.0729
14:41:56|1.0729
14:41:58|1.07237
14:41:59|1.07237
14:42:00|1.07237
14:42:01|1.07226
14:42:03|1.07214
14:42:03|1.07214
14:42:05|1.07214
14:42:06|1.07226
14:42:07|1.07246
14:42:08|1.07246
14:42:10|1.07305
14:42:11|1.07305
14:42:11|1.07325
14:42:12|1.07325
14:42:14|1.07325
14:42:15|1.07325
14:42:16|1.0735
14:42:17|1.0735
14:42:18|1.07349
14:42:19|1.07349
14:42:20|1.07378
14:42:21|1.07334
14:42:22|1.07334
14:42:23|1.07334
14:42:24|1.07334
14:42:25|1.07334
14:42:26|1.07334
14:42:27|1.07379
14:42:28|1.074
14:42:29|1.074
14:42:30|1.07378
14:42:31|1.07358
14:42:32|1.07358
14:42:34|1.07358
14:42:34|1.07358
14:42:35|1.07358
14:42:36|1.07358
14:42:38|1.07358
14:42:39|1.07358
14:42:40|1.07378
14:42:41|1.07378
14:42:42|1.07378
14:42:43|1.07378
14:42:44|1.07378
14:42:45|1.07378
14:42:46|1.07378
14:42:47|1.07378
14:42:48|1.07378
14:42:49|1.07349
14:42:50|1.07349
14:42:51|1.07349
14:42:52|1.07349
14:42:53|1.07349
14:42:55|1.07334
14:42:56|1.07323
14:42:57|1.07323
14:42:57|1.07323
14:42:58|1.07323
14:43:00|1.07323
14:43:01|1.07323
14:43:02|1.07323
14:43:04|1.07291
14:43:05|1.07291
14:43:05|1.07291
14:43:07|1.07291
14:43:08|1.07291
14:43:09|1.07291
14:43:10|1.07291
14:43:11|1.07291
14:43:12|1.07291
14:43:13|1.07295
14:43:14|1.07295
14:43:15|1.07296
14:43:16|1.07296
14:43:17|1.07323
14:43:18|1.07346
14:43:19|1.07352
14:43:20|1.07352
14:43:21|1.07352
14:43:22|1.07352
14:43:23|1.07352
14:43:24|1.07352
14:43:25|1.07352
14:43:26|1.07352
14:43:27|1.07352
14:43:28|1.07352
14:43:29|1.07352
14:43:30|1.07352
14:43:31|1.07352
14:43:33|1.07352
14:43:33|1.07352
14:43:35|1.07372
14:43:37|1.07372
14:43:37|1.07352
14:43:38|1.07352
14:43:40|1.07352
14:43:41|1.07352
14:43:41|1.07352
14:43:42|1.07352
14:43:44|1.07352
14:43:45|1.07352
14:43:46|1.07352
14:43:47|1.07352
14:43:48|1.07353
14:43:50|1.07353
14:43:51|1.07364
14:43:52|1.07364
14:43:53|1.07364
14:43:53|1.07354
14:43:54|1.07354
14:43:56|1.07354
14:43:56|1.07354
14:43:58|1.07354
14:43:59|1.07354
14:44:00|1.07354
14:44:00|1.07354
14:44:02|1.07354
14:44:03|1.07354
14:44:04|1.07354
14:44:05|1.07354
14:44:06|1.07398
14:44:06|1.07402
14:44:08|1.07402
14:44:08|1.07402
14:44:09|1.07402
14:44:10|1.07402
14:44:12|1.07402
14:44:13|1.07398
14:44:13|1.07398
14:44:15|1.07428
14:44:16|1.07428
14:44:17|1.07428
14:44:18|1.07428
14:44:19|1.07428
14:44:19|1.07428
14:44:21|1.07487
14:44:22|1.07487
14:44:23|1.07487
14:44:23|1.07487
14:44:26|1.07487
14:44:26|1.07487
14:44:27|1.07487
14:44:28|1.07498
14:44:29|1.07508
14:44:30|1.07515
14:44:31|1.07515
14:44:32|1.07515
14:44:34|1.07515
14:44:34|1.07515
14:44:37|1.07521
14:44:37|1.07531
14:44:39|1.07535
14:44:41|1.07535
14:44:41|1.07529
14:44:42|1.07529
14:44:44|1.07491
14:44:44|1.07491
14:44:46|1.07491
14:44:47|1.07491
14:44:48|1.07491
14:44:49|1.07491
14:44:50|1.07491
14:44:50|1.07496
14:44:52|1.07496
14:44:52|1.07496
14:44:53|1.07496
14:44:56|1.07496
14:44:56|1.07496
14:44:57|1.07496
14:44:58|1.07496
14:44:59|1.07496
14:45:01|1.07496
14:45:01|1.07496
14:45:02|1.0749
14:45:03|1.07479
14:45:05|1.07479
14:45:06|1.07479
14:45:08|1.07523
14:45:08|1.07523
14:45:09|1.07523
14:45:10|1.07485
14:45:12|1.07485
14:45:13|1.07485
14:45:14|1.07524
14:45:15|1.07528
14:45:17|1.07573
14:45:17|1.07578
14:45:18|1.07578
14:45:19|1.07578
14:45:20|1.07622
14:45:21|1.07622
14:45:23|1.07622
14:45:24|1.07622
14:45:26|1.07622
14:45:27|1.07622
14:45:28|1.07643
14:45:29|1.07648
14:45:30|1.07688
14:45:31|1.07692
14:45:31|1.07692
14:45:33|1.07692
14:45:33|1.07692
14:45:36|1.07692
14:45:36|1.07661
14:45:37|1.07661
14:45:38|1.07661
14:45:40|1.07661
14:45:42|1.07661
14:45:43|1.07661
14:45:44|1.07661
14:45:44|1.07661
14:45:46|1.07659
14:45:48|1.07659
14:45:48|1.07659
14:45:49|1.07659
14:45:50|1.07632
14:45:51|1.07632
14:45:52|1.07632
14:45:53|1.07632
14:45:54|1.07587
14:45:55|1.07587
14:45:56|1.07587
14:45:57|1.07587
14:45:58|1.07587
14:45:59|1.07587
14:46:00|1.07587
14:46:02|1.07609
14:46:03|1.07659
14:46:04|1.0766
14:46:05|1.0766
14:46:06|1.07617
14:46:07|1.07617
14:46:08|1.07617
14:46:10|1.07617
14:46:10|1.07617
14:46:11|1.07617
14:46:12|1.07617
14:46:13|1.07617
14:46:14|1.07696
14:46:15|1.07696
14:46:16|1.07696
14:46:17|1.07696
14:46:18|1.07705
14:46:19|1.0772
14:46:21|1.07705
14:46:22|1.07705
14:46:22|1.07705
14:46:23|1.07705
14:46:25|1.07705
14:46:26|1.07705
14:46:26|1.07705
14:46:28|1.07705
14:46:28|1.07705
14:46:30|1.07705
14:46:31|1.07705
14:46:31|1.07705
14:46:32|1.07705
14:46:33|1.07705
14:46:34|1.07705
14:46:36|1.07705
14:46:38|1.07705
14:46:39|1.07705
14:46:40|1.07758
14:46:42|1.07758
14:46:43|1.07758
14:46:44|1.07746
14:46:45|1.07746
14:46:46|1.07746
14:46:48|1.07746
14:46:48|1.07746
14:46:49|1.07746
14:46:50|1.07746
14:46:51|1.07746
14:46:52|1.07783
14:46:53|1.07782
14:46:54|1.07782
14:46:55|1.07782
14:46:56|1.07782
14:46:57|1.07734
14:46:58|1.0774
14:46:59|1.07705
14:47:00|1.07649
14:47:01|1.0766
14:47:02|1.07699
14:47:03|1.07691
14:47:05|1.07691
14:47:05|1.0773
14:47:06|1.07735
14:47:07|1.07735
14:47:08|1.07735
14:47:09|1.07735
14:47:11|1.07779
14:47:12|1.07786
14:47:13|1.07786
14:47:14|1.07786
14:47:15|1.07817
14:47:16|1.07817
14:47:17|1.07797
14:47:18|1.07797
14:47:19|1.07797
14:47:20|1.07822
14:47:21|1.07841
14:47:22|1.07841
14:47:23|1.07841
14:47:24|1.07841
14:47:25|1.07811
14:47:26|1.07811
14:47:27|1.07811
14:47:28|1.07811
14:47:29|1.07811
14:47:30|1.07811
14:47:31|1.07811
14:47:33|1.07811
14:47:33|1.07841
14:47:34|1.07856
14:47:35|1.07856
14:47:36|1.07856
14:47:37|1.07856
14:47:38|1.07857
14:47:40|1.07857
14:47:40|1.07857
14:47:43|1.07857
14:47:43|1.07857
14:47:44|1.07857
14:47:45|1.07857
14:47:47|1.07857
14:47:47|1.07857
14:47:49|1.07841
14:47:50|1.07841
14:47:51|1.07841
14:47:51|1.0784
14:47:52|1.0784
14:47:54|1.0784
14:47:55|1.07802
14:47:57|1.07797
14:47:57|1.07797
14:47:58|1.07797
14:47:59|1.07797
14:48:00|1.07797
14:48:01|1.07797
14:48:02|1.07826
14:48:03|1.07826
14:48:04|1.07866
14:48:06|1.07942
14:48:07|1.07942
14:48:09|1.07907
14:48:09|1.07907
14:48:11|1.07889
14:48:12|1.07858
14:48:13|1.07841
14:48:14|1.07841
14:48:15|1.07841
14:48:16|1.07841
14:48:17|1.07841
14:48:18|1.07841
14:48:19|1.07841
14:48:20|1.07841
14:48:21|1.07841
14:48:22|1.07841
14:48:23|1.07841
14:48:24|1.07841
14:48:25|1.07884
14:48:26|1.07893
14:48:27|1.07893
14:48:28|1.0792
14:48:29|1.0792
14:48:30|1.0792
14:48:31|1.0792
14:48:32|1.0792
14:48:33|1.0792
14:48:34|1.07928
14:48:35|1.07932
14:48:36|1.07932
14:48:37|1.07928
14:48:38|1.07928
14:48:39|1.07928
14:48:40|1.07928
14:48:41|1.07928
14:48:42|1.07928
14:48:44|1.07912
14:48:45|1.07989
14:48:46|1.07972
14:48:47|1.07924
14:48:48|1.07928
14:48:49|1.07928
14:48:51|1.07925
14:48:52|1.07925
14:48:52|1.07928
14:48:53|1.07928
14:48:54|1.07928
14:48:55|1.07928
14:48:57|1.07928
14:48:57|1.07928
14:48:59|1.07928
14:48:59|1.07928
14:49:01|1.07928
14:49:02|1.07905
14:49:02|1.07905
14:49:03|1.07905
14:49:05|1.07905
14:49:06|1.07905
14:49:06|1.07867
14:49:07|1.07867
14:49:08|1.07867
14:49:10|1.07867
14:49:10|1.07885
14:49:12|1.07885
14:49:13|1.07885
14:49:14|1.07885
14:49:15|1.07885
14:49:16|1.07885
14:49:17|1.07885
14:49:18|1.079
14:49:19|1.079
14:49:20|1.079
14:49:21|1.079
14:49:22|1.079
14:49:23|1.079
14:49:24|1.079
14:49:26|1.079
14:49:26|1.079
14:49:27|1.079
14:49:28|1.079
14:49:29|1.079
14:49:30|1.079
14:49:31|1.079
14:49:32|1.079
14:49:33|1.079
14:49:34|1.079
14:49:35|1.07974
14:49:36|1.07999
14:49:37|1.0793
14:49:38|1.07936
14:49:40|1.07929
14:49:41|1.07885
14:49:42|1.07918
14:49:43|1.07918
14:49:44|1.07918
14:49:45|1.07927
14:49:46|1.07927
14:49:48|1.07927
14:49:48|1.07927
14:49:49|1.07927
14:49:50|1.07927
14:49:51|1.07927
14:49:52|1.07927
14:49:53|1.0789
14:49:54|1.07946
14:49:55|1.07946
14:49:57|1.07927
14:49:57|1.07927
14:49:59|1.07927
14:50:00|1.07927
14:50:00|1.07879
14:50:02|1.07904
14:50:03|1.07879
14:50:04|1.07879
14:50:05|1.07837
14:50:05|1.07837
14:50:07|1.07795
14:50:08|1.07795
14:50:09|1.07795
14:50:09|1.07795
14:50:11|1.07795
14:50:11|1.07839
14:50:13|1.07839
14:50:14|1.07839
14:50:14|1.07839
14:50:16|1.07845
14:50:16|1.07845
14:50:17|1.07845
14:50:18|1.07883
14:50:20|1.07883
14:50:20|1.07883
14:50:22|1.07899
14:50:22|1.07899
14:50:24|1.079
14:50:25|1.07926
14:50:26|1.07944
14:50:27|1.07944
14:50:28|1.07944
14:50:29|1.07944
14:50:30|1.07944
14:50:31|1.07944
14:50:32|1.07944
14:50:33|1.07944
14:50:34|1.07971
14:50:35|1.07971
14:50:36|1.07971
14:50:37|1.07971
14:50:38|1.0799
14:50:39|1.0799
14:50:40|1.08014
14:50:42|1.08015
14:50:42|1.08067
14:50:43|1.08097
14:50:45|1.08096
14:50:46|1.08096
14:50:47|1.08035
14:50:49|1.07996
14:50:50|1.08027
14:50:51|1.08006
14:50:53|1.08025
14:50:54|1.07978
14:50:55|1.07978
14:50:56|1.07978
14:50:57|1.07978
14:50:57|1.07978
14:50:58|1.07978
14:51:00|1.07978
14:51:00|1.07978
14:51:02|1.07978
14:51:03|1.07978
14:51:04|1.07984
14:51:05|1.07984
14:51:06|1.07984
14:51:07|1.07984
14:51:08|1.08022
14:51:09|1.08066
14:51:10|1.08066
14:51:11|1.08066
14:51:12|1.08066
14:51:13|1.08066
14:51:14|1.08094
14:51:16|1.08094
14:51:17|1.08094
14:51:18|1.08094
14:51:19|1.08094
14:51:20|1.081
14:51:21|1.08078
14:51:22|1.08027
14:51:23|1.08034
14:51:24|1.08034
14:51:25|1.08034
14:51:26|1.08034
14:51:27|1.07962
14:51:28|1.07962
14:51:29|1.0799
14:51:30|1.0799
14:51:31|1.0799
14:51:32|1.0799
14:51:33|1.0799
14:51:34|1.0799
14:51:35|1.08034
14:51:36|1.08034
14:51:37|1.08034
14:51:38|1.08034
14:51:39|1.08034
14:51:40|1.08034
14:51:42|1.08034
14:51:42|1.08034
14:51:44|1.08107
14:51:44|1.08107
14:51:46|1.08107
14:51:47|1.08107
14:51:48|1.08059
14:51:49|1.08059
14:51:50|1.08059
14:51:51|1.08035
14:51:53|1.08034
14:51:54|1.0799
14:51:55|1.08
14:51:56|1.08
14:51:57|1.08001
14:51:57|1.08001
14:51:58|1.08001
14:52:00|1.0799
14:52:01|1.0799
14:52:02|1.0799
14:52:03|1.0799
14:52:04|1.0799
14:52:05|1.0799
14:52:06|1.08002
14:52:07|1.08022
14:52:08|1.08022
14:52:10|1.08022
14:52:10|1.08022
14:52:11|1.08041
14:52:12|1.07953
14:52:13|1.07953
14:52:14|1.07953
14:52:15|1.07953
14:52:16|1.07953
14:52:18|1.07953
14:52:19|1.07953
14:52:20|1.08002
14:52:20|1.08001
14:52:22|1.08001
14:52:23|1.08001
14:52:24|1.08001
14:52:25|1.08001
14:52:26|1.07965
14:52:27|1.07965
14:52:28|1.07965
14:52:29|1.08022
14:52:30|1.08001
14:52:31|1.08001
14:52:32|1.08001
14:52:33|1.08001
14:52:34|1.08001
14:52:35|1.08001
14:52:36|1.07986
14:52:37|1.07982
14:52:38|1.08001
14:52:39|1.08001
14:52:40|1.08001
14:52:41|1.08001
14:52:42|1.08001
14:52:43|1.07963
14:52:44|1.07963
14:52:46|1.07963
14:52:47|1.07963
14:52:47|1.07963
14:52:49|1.07957
14:52:50|1.07957
14:52:50|1.07957
14:52:52|1.07957
14:52:53|1.07957
14:52:53|1.07957
14:52:54|1.07957
14:52:55|1.07957
14:52:56|1.07957
14:52:57|1.07957
14:52:59|1.07957
14:53:00|1.07957
14:53:00|1.07957
14:53:01|1.07957
14:53:02|1.07957
14:53:04|1.07957
14:53:05|1.07957
14:53:06|1.07957
14:53:06|1.07957
14:53:07|1.07957
14:53:09|1.07957
14:53:09|1.07957
14:53:11|1.07957
14:53:12|1.07957
14:53:12|1.07957
14:53:13|1.07957
14:53:14|1.07956
14:53:16|1.07956
14:53:16|1.07928
14:53:17|1.07928
14:53:18|1.07928
14:53:20|1.07928
14:53:20|1.07957
14:53:22|1.07957
14:53:22|1.07957
14:53:23|1.07957
14:53:24|1.07957
14:53:25|1.07871
14:53:26|1.07871
14:53:27|1.07871
14:53:28|1.07871
14:53:29|1.07871
14:53:30|1.07911
14:53:31|1.07911
14:53:32|1.07911
14:53:33|1.07911
14:53:34|1.07911
14:53:35|1.07911
14:53:37|1.07878
14:53:37|1.07878
14:53:39|1.07878
14:53:39|1.07878
14:53:40|1.07878
14:53:42|1.07878
14:53:42|1.07878
14:53:44|1.07878
14:53:44|1.07878
14:53:45|1.0785
14:53:46|1.07861
14:53:47|1.07864
14:53:49|1.0791
14:53:50|1.0791
14:53:50|1.0791
14:53:51|1.0791
14:53:53|1.0791
14:53:54|1.0791
14:53:55|1.0791
14:53:56|1.0791
14:53:56|1.0791
14:53:58|1.0791
14:53:59|1.07885
14:54:00|1.07885
14:54:01|1.07885
14:54:03|1.07885
14:54:03|1.07885
14:54:04|1.07885
14:54:05|1.07866
14:54:06|1.07866
14:54:07|1.07866
14:54:08|1.07866
14:54:10|1.07866
14:54:11|1.07866
14:54:12|1.0786
14:54:13|1.07839
14:54:14|1.07822
14:54:14|1.07822
14:54:16|1.07822
14:54:17|1.07822
14:54:19|1.078
14:54:19|1.078
14:54:21|1.078
14:54:22|1.078
14:54:23|1.078
14:54:23|1.078
14:54:24|1.078
14:54:26|1.078
14:54:26|1.078
14:54:28|1.078
14:54:29|1.078
14:54:29|1.078
14:54:31|1.078
14:54:32|1.078
14:54:33|1.078
14:54:34|1.078
14:54:34|1.078
14:54:35|1.07898
14:54:36|1.07898
14:54:37|1.07898
14:54:39|1.07898
14:54:39|1.07898
14:54:41|1.07898
14:54:41|1.07898
14:54:43|1.07898
14:54:44|1.07898
14:54:45|1.07867
14:54:46|1.079
14:54:47|1.079
14:54:48|1.07911
14:54:49|1.07889
14:54:50|1.07878
14:54:51|1.07867
14:54:52|1.07867
14:54:54|1.0786
14:54:54|1.0786
14:54:56|1.07867
14:54:57|1.07895
14:54:59|1.07895
14:54:59|1.07911
14:55:00|1.07911
14:55:01|1.07911
14:55:03|1.07911
14:55:05|1.07911
14:55:05|1.07911
14:55:06|1.07911
14:55:07|1.07911
14:55:08|1.07911
14:55:10|1.07911
14:55:11|1.07911
14:55:12|1.07911
14:55:12|1.07911
14:55:14|1.07911
14:55:15|1.07911
14:55:16|1.07911
14:55:17|1.07911
14:55:18|1.07911
14:55:20|1.07911
14:55:20|1.07911
14:55:21|1.07911
14:55:22|1.07911
14:55:23|1.07911
14:55:24|1.07858
14:55:26|1.07867
14:55:27|1.07867
14:55:28|1.07867
14:55:29|1.07867
14:55:30|1.07867
14:55:31|1.07867
14:55:32|1.07867
14:55:33|1.0788
14:55:35|1.0788
14:55:35|1.0788
14:55:36|1.0788
14:55:37|1.0788
14:55:38|1.0788
14:55:39|1.07872
14:55:40|1.07872
14:55:41|1.07872
14:55:42|1.07829
14:55:43|1.07829
14:55:44|1.07823
14:55:45|1.07823
14:55:46|1.07823
14:55:47|1.07823
14:55:48|1.07823
14:55:49|1.07785
14:55:50|1.07779
14:55:51|1.0777
14:55:52|1.07772
14:55:53|1.07772
14:55:54|1.07772
14:55:55|1.07772
14:55:56|1.07772
14:55:57|1.07772
14:55:59|1.07772
14:56:00|1.07772
14:56:01|1.07772
14:56:02|1.07772
14:56:02|1.07772
14:56:03|1.07774
14:56:05|1.07774
14:56:07|1.07774
14:56:07|1.07774
14:56:08|1.07774
14:56:09|1.07774
14:56:10|1.07818
14:56:12|1.07818
14:56:13|1.07818
14:56:15|1.07818
14:56:15|1.07818
14:56:17|1.07814
14:56:18|1.07814
14:56:19|1.07774
14:56:19|1.07774
14:56:21|1.07832
14:56:22|1.07818
14:56:24|1.07818
14:56:24|1.07818
14:56:25|1.07818
14:56:26|1.07818
14:56:27|1.07818
14:56:28|1.0788
14:56:29|1.0788
14:56:30|1.07825
14:56:31|1.07759
14:56:32|1.07774
14:56:33|1.07738
14:56:34|1.07738
14:56:35|1.07702
14:56:36|1.07702
14:56:37|1.07696
14:56:38|1.07657
14:56:39|1.07641
14:56:40|1.0765
14:56:41|1.07642
14:56:42|1.07642
14:56:43|1.07642
14:56:44|1.07642
14:56:46|1.07641
14:56:48|1.07655
14:56:48|1.07699
14:56:49|1.07699
14:56:50|1.07699
14:56:52|1.07699
14:56:52|1.07666
14:56:53|1.07666
14:56:54|1.07666
14:56:56|1.07666
14:56:57|1.07666
14:56:57|1.07666
14:56:59|1.07666
14:56:59|1.07666
14:57:01|1.07681
14:57:02|1.07686
14:57:03|1.07686
14:57:04|1.07686
14:57:05|1.07686
14:57:05|1.0773
14:57:08|1.07794
14:57:08|1.07794
14:57:09|1.07794
14:57:10|1.07794
14:57:11|1.07794
14:57:12|1.07794
14:57:13|1.07819
14:57:14|1.07821
14:57:15|1.07815
14:57:16|1.07815
14:57:17|1.07815
14:57:18|1.07815
14:57:19|1.07817
14:57:20|1.07818
14:57:21|1.07818
14:57:22|1.07818
14:57:23|1.07818
14:57:24|1.07818
14:57:26|1.07817
14:57:27|1.07817
14:57:28|1.07841
14:57:29|1.07841
14:57:30|1.07818
14:57:31|1.07818
14:57:32|1.07818
14:57:33|1.07818
14:57:34|1.07818
14:57:35|1.07818
14:57:36|1.07818
14:57:37|1.07818
14:57:38|1.07818
14:57:39|1.07818
14:57:40|1.07862
14:57:42|1.07822
14:57:42|1.07914
14:57:43|1.07842
14:57:44|1.07842
14:57:45|1.07842
14:57:47|1.07842
14:57:48|1.07872
14:57:50|1.07842
14:57:51|1.07842
14:57:52|1.07842
14:57:53|1.07842
14:57:54|1.07842
14:57:54|1.07842
14:57:55|1.07842
14:57:56|1.07842
14:57:58|1.07842
14:57:59|1.07842
14:58:00|1.07847
14:58:01|1.07847
14:58:02|1.07847
14:58:02|1.0783
14:58:04|1.0783
14:58:05|1.0783
14:58:05|1.0783
14:58:07|1.0783
14:58:08|1.07728
14:58:09|1.07758
14:58:10|1.07758
14:58:12|1.07701
14:58:13|1.07701
14:58:13|1.0774
14:58:15|1.0774
14:58:16|1.07714
14:58:17|1.07714
14:58:18|1.07714
14:58:19|1.07714
14:58:20|1.0774
14:58:20|1.0774
14:58:22|1.0774
14:58:23|1.0774
14:58:24|1.0774
14:58:24|1.0774
14:58:26|1.0774
14:58:27|1.0774
14:58:28|1.078
14:58:29|1.078
14:58:30|1.078
14:58:31|1.078
14:58:32|1.07766
14:58:33|1.07766
14:58:35|1.07766
14:58:35|1.07766
14:58:36|1.07766
14:58:37|1.07766
14:58:38|1.07784
14:58:39|1.07784
14:58:40|1.07784
14:58:41|1.07784
14:58:42|1.07784
14:58:44|1.07784
14:58:45|1.07784
14:58:46|1.07784
14:58:47|1.07784
14:58:49|1.07784
14:58:49|1.07784
14:58:50|1.07784
14:58:51|1.07766
14:58:52|1.07766
14:58:53|1.07741
14:58:54|1.07741
14:58:55|1.0774
14:58:56|1.0774
14:58:57|1.0774
14:58:58|1.0774
14:58:59|1.0774
14:59:00|1.07772
14:59:01|1.07784
14:59:02|1.07784
14:59:03|1.07784
14:59:04|1.07784
14:59:05|1.07784
14:59:06|1.07784
14:59:07|1.07784
14:59:08|1.07788
14:59:09|1.07796
14:59:10|1.07796
14:59:11|1.07803
14:59:12|1.07803
14:59:14|1.07772
14:59:15|1.07796
14:59:16|1.07796
14:59:17|1.07796
14:59:18|1.07796
14:59:18|1.0782
14:59:20|1.0782
14:59:21|1.0782
14:59:22|1.0782
14:59:23|1.0782
14:59:23|1.07823
14:59:24|1.07823
14:59:26|1.07823
14:59:26|1.07823
14:59:27|1.07772
14:59:28|1.07772
14:59:29|1.07784
14:59:31|1.07784
14:59:31|1.07784
14:59:33|1.07784
14:59:34|1.07784
14:59:35|1.07784
14:59:35|1.07784
14:59:37|1.07784
14:59:38|1.07784
14:59:39|1.07784
14:59:40|1.07784
14:59:41|1.07784
14:59:42|1.07784
14:59:42|1.07792
14:59:44|1.07784
14:59:45|1.077
14:59:46|1.07699
14:59:47|1.07699
14:59:49|1.07696
14:59:49|1.07696
14:59:51|1.07696
14:59:52|1.07696
14:59:54|1.07696
14:59:54|1.07696
14:59:55|1.07696
14:59:56|1.07696
14:59:57|1.07696
14:59:58|1.07696
14:59:59|1.07696
15:00:00|1.0774
15:00:01|1.0774
15:00:02|1.07745
15:00:03|1.07745
15:00:04|1.07745
15:00:05|1.07745
15:00:07|1.07784
15:00:07|1.07784
15:00:08|1.07784
15:00:09|1.07784
15:00:11|1.07784
15:00:13|1.07784
15:00:14|1.07733
15:00:15|1.0773
15:00:16|1.07733
15:00:17|1.07733
15:00:18|1.07733
15:00:19|1.07733
15:00:20|1.07733
15:00:21|1.07733
15:00:22|1.07696
15:00:23|1.07688
15:00:24|1.07688
15:00:25|1.07688
15:00:26|1.07689
15:00:27|1.07693
15:00:28|1.07689
15:00:29|1.07689
15:00:30|1.07689
15:00:31|1.07689
15:00:32|1.07724
15:00:33|1.07733
15:00:34|1.07733
15:00:35|1.07733
15:00:36|1.07733
15:00:37|1.07733
15:00:38|1.07772
15:00:39|1.07772
15:00:40|1.07772
15:00:41|1.07772
15:00:42|1.07772
15:00:43|1.07741
15:00:44|1.07741
15:00:45|1.07741
15:00:46|1.07741
15:00:47|1.07741
15:00:48|1.07741
15:00:49|1.07796
15:00:50|1.07796
15:00:51|1.07796
15:00:53|1.07777
15:00:54|1.07721
15:00:54|1.07721
15:00:55|1.07777
15:00:57|1.07777
15:00:58|1.07777
15:00:58|1.07777
15:00:59|1.07777
15:01:00|1.07777
15:01:02|1.07777
15:01:03|1.07809
15:01:04|1.07809
15:01:05|1.0785
15:01:06|1.0785
15:01:07|1.0785
15:01:09|1.07824
15:01:09|1.07824
15:01:11|1.07824
15:01:12|1.07824
15:01:12|1.07865
15:01:14|1.07865
15:01:15|1.07821
15:01:15|1.07821
15:01:16|1.07768
15:01:17|1.07768
15:01:18|1.07768
15:01:19|1.07768
15:01:20|1.07768
15:01:21|1.07768
15:01:22|1.07768
15:01:24|1.07768
15:01:25|1.07764
15:01:26|1.07764
15:01:27|1.07745
15:01:28|1.07745
15:01:29|1.07808
15:01:30|1.07808
15:01:31|1.07808
15:01:32|1.07808
15:01:33|1.07808
15:01:34|1.07808
15:01:35|1.07821
15:01:36|1.07821
15:01:37|1.07821
15:01:38|1.07821
15:01:40|1.07821
15:01:40|1.07821
15:01:41|1.07821
15:01:43|1.07865
15:01:44|1.07888
15:01:45|1.07888
15:01:45|1.07888
15:01:47|1.07899
15:01:48|1.07899
15:01:49|1.07899
15:01:50|1.07899
15:01:51|1.07899
15:01:52|1.07887
15:01:53|1.0788
15:01:54|1.0788
15:01:55|1.0788
15:01:57|1.0788
15:01:57|1.0788
15:01:58|1.0788
15:01:59|1.0788
15:02:00|1.0788
15:02:01|1.07813
15:02:03|1.07813
15:02:03|1.07885
15:02:05|1.07873
15:02:05|1.07873
15:02:06|1.07873
15:02:07|1.07873
15:02:09|1.07873
15:02:10|1.07843
15:02:10|1.07843
15:02:11|1.07843
15:02:12|1.07785
15:02:13|1.07785
15:02:14|1.07785
15:02:15|1.07785
15:02:16|1.078
15:02:18|1.07801
15:02:19|1.07801
15:02:20|1.07801
15:02:21|1.07844
15:02:22|1.07826
15:02:23|1.07805
15:02:24|1.07805
15:02:25|1.07805
15:02:26|1.07805
15:02:27|1.07805
15:02:28|1.07805
15:02:29|1.07805
15:02:30|1.07895
15:02:31|1.0782
15:02:32|1.07843
15:02:33|1.07843
15:02:34|1.07843
15:02:36|1.07898
15:02:36|1.07879
15:02:37|1.0787
15:02:39|1.0787
15:02:40|1.0787
15:02:40|1.07888
15:02:41|1.07925
15:02:42|1.07928
15:02:43|1.07932
15:02:44|1.07932
15:02:45|1.07939
15:02:46|1.07939
15:02:47|1.07913
15:02:48|1.07946
15:02:49|1.07933
15:02:50|1.07933
15:02:52|1.07933
15:02:54|1.07933
15:02:54|1.07933
15:02:55|1.07933
15:02:56|1.07933
15:02:58|1.07933
15:03:00|1.07997
15:03:01|1.07997
15:03:02|1.07997
15:03:03|1.07976
15:03:04|1.07976
15:03:05|1.07976
15:03:06|1.07976
15:03:08|1.07976
15:03:08|1.07976
15:03:10|1.07976
15:03:11|1.07976
15:03:12|1.07976
15:03:13|1.07976
15:03:14|1.08055
15:03:15|1.08055
15:03:16|1.08055
15:03:17|1.08055
15:03:18|1.08055
15:03:18|1.08055
15:03:20|1.08055
15:03:21|1.08055
15:03:22|1.08055
15:03:22|1.08055
15:03:24|1.08055
15:03:25|1.08055
15:03:26|1.08055
15:03:28|1.08055
15:03:28|1.08055
15:03:29|1.08055
15:03:30|1.08055
15:03:31|1.08055
15:03:32|1.08055
15:03:33|1.08046
15:03:34|1.08001
15:03:35|1.0802
15:03:36|1.0802
15:03:37|1.0802
15:03:38|1.0802
15:03:39|1.0802
15:03:40|1.08002
15:03:41|1.08002
15:03:42|1.08002
15:03:43|1.08002
15:03:44|1.08014
15:03:45|1.08014
15:03:46|1.08014
15:03:47|1.08014
15:03:48|1.08014
15:03:49|1.0802
15:03:50|1.0802
15:03:52|1.0802
15:03:53|1.0802
15:03:55|1.0802
15:03:55|1.07976
15:03:57|1.07976
15:03:58|1.07932
15:03:58|1.07932
15:04:01|1.07932
15:04:02|1.07932
15:04:02|1.07932
15:04:04|1.07932
15:04:04|1.07897
15:04:05|1.0785
15:04:07|1.07851
15:04:08|1.0785
15:04:09|1.0785
15:04:11|1.0785
15:04:12|1.07804
15:04:12|1.07804
15:04:14|1.078
15:04:15|1.0778
15:04:15|1.0778
15:04:17|1.0778
15:04:17|1.0781
15:04:19|1.0781
15:04:20|1.0781
15:04:21|1.0781
15:04:22|1.0781
15:04:23|1.0781
15:04:24|1.0781
15:04:25|1.0781
15:04:26|1.0781
15:04:27|1.0781
15:04:28|1.0781
15:04:29|1.0781
15:04:30|1.0781
15:04:31|1.0781
15:04:32|1.07861
15:04:33|1.07861
15:04:34|1.07861
15:04:35|1.07861
15:04:36|1.07861
15:04:37|1.07861
15:04:38|1.07861
15:04:39|1.07861
15:04:40|1.07861
15:04:41|1.07868
15:04:42|1.07903
15:04:43|1.07903
15:04:44|1.07932
15:04:45|1.07932
15:04:46|1.07932
15:04:47|1.07932
15:04:48|1.07932
15:04:49|1.07956
15:04:50|1.08013
15:04:51|1.08013
15:04:52|1.08013
15:04:53|1.08013
15:04:54|1.08097
15:04:55|1.08071
15:04:56|1.08044
15:04:57|1.08081
15:04:58|1.08081
15:04:59|1.08081
15:05:00|1.08081
15:05:02|1.08081
15:05:03|1.08081
15:05:04|1.08081
15:05:04|1.08081
15:05:06|1.08081
15:05:07|1.08081
15:05:08|1.08079
15:05:09|1.08044
15:05:10|1.08044
15:05:11|1.08044
15:05:12|1.08044
15:05:14|1.08044
15:05:14|1.08044
15:05:15|1.08044
15:05:16|1.08044
15:05:17|1.0793
15:05:18|1.08
15:05:19|1.08
15:05:21|1.08024
15:05:22|1.08044
15:05:22|1.08043
15:05:24|1.07999
15:05:25|1.07999
15:05:26|1.07999
15:05:26|1.08095
15:05:28|1.07999
15:05:28|1.07999
15:05:30|1.07999
15:05:30|1.08016
15:05:31|1.07999
15:05:32|1.07999
15:05:34|1.07999
15:05:35|1.07999
15:05:36|1.07999
15:05:37|1.07999
15:05:38|1.07999
15:05:39|1.07999
15:05:40|1.07999
15:05:41|1.07999
15:05:42|1.07955
15:05:42|1.07948
15:05:44|1.07948
15:05:45|1.07948
15:05:46|1.07911
15:05:47|1.07911
15:05:48|1.07911
15:05:48|1.07911
15:05:50|1.0788
15:05:52|1.0788
15:05:52|1.0788
15:05:53|1.0788
15:05:55|1.0788
15:05:56|1.0788
15:05:58|1.0788
15:05:59|1.0788
15:06:00|1.07861
15:06:02|1.07832
15:06:02|1.07832
15:06:04|1.07822
15:06:04|1.07805
15:06:05|1.07805
15:06:07|1.07805
15:06:07|1.07805
15:06:09|1.07781
15:06:10|1.0778
15:06:10|1.07774
15:06:12|1.0777
15:06:13|1.07755
15:06:14|1.07714
15:06:15|1.07714
15:06:16|1.07717
15:06:17|1.07717
15:06:18|1.07717
15:06:19|1.07717
15:06:20|1.07717
15:06:21|1.07717
15:06:22|1.07717
15:06:23|1.07717
15:06:24|1.07717
15:06:25|1.07717
15:06:26|1.07717
15:06:27|1.07717
15:06:29|1.07717
15:06:30|1.07717
15:06:30|1.07717
15:06:32|1.07717
15:06:32|1.07717
15:06:34|1.07717
15:06:34|1.07717
15:06:36|1.07754
15:06:37|1.07754
15:06:38|1.07736
15:06:39|1.07736
15:06:40|1.07714
15:06:41|1.077
15:06:42|1.077
15:06:43|1.07721
15:06:44|1.07721
15:06:45|1.07643
15:06:46|1.07643
15:06:47|1.07643
15:06:48|1.0766
15:06:50|1.07648
15:06:50|1.07648
15:06:51|1.07638
15:06:52|1.07604
15:06:53|1.07604
15:06:54|1.07604
15:06:55|1.07604
15:06:57|1.07604
15:06:58|1.07604
15:06:59|1.07632
15:07:00|1.07632
15:07:01|1.07632
15:07:02|1.07632
15:07:04|1.07632
15:07:05|1.07632
15:07:06|1.07632
15:07:07|1.07632
15:07:08|1.07647
15:07:09|1.07609
15:07:10|1.07609
15:07:11|1.07648
15:07:12|1.07648
15:07:13|1.07648
15:07:14|1.07648
15:07:15|1.07648
15:07:16|1.07613
15:07:17|1.076
15:07:19|1.07576
15:07:20|1.07576
15:07:20|1.0756
15:07:21|1.07591
15:07:23|1.07591
15:07:24|1.07591
15:07:24|1.07537
15:07:26|1.07544
15:07:26|1.0756
15:07:27|1.0756
15:07:29|1.0756
15:07:29|1.07578
15:07:30|1.07578
15:07:31|1.07581
15:07:33|1.07598
15:07:34|1.07625
15:07:34|1.07625
15:07:36|1.07625
15:07:36|1.07625
15:07:38|1.07625
15:07:38|1.07648
15:07:39|1.07648
15:07:40|1.07648
15:07:42|1.07648
15:07:42|1.07648
15:07:43|1.07648
15:07:45|1.07625
15:07:45|1.07625
15:07:46|1.07625
15:07:48|1.07625
15:07:48|1.07604
15:07:50|1.07604
15:07:51|1.07581
15:07:51|1.07581
15:07:52|1.07581
15:07:54|1.07603
15:07:55|1.07603
15:07:55|1.07603
15:07:56|1.07603
15:07:58|1.07603
15:08:00|1.07603
15:08:00|1.07603
15:08:02|1.07603
15:08:02|1.07537
15:08:04|1.0756
15:08:04|1.0756
15:08:05|1.0756
15:08:07|1.0756
15:08:08|1.0756
15:08:09|1.07559
15:08:10|1.0756
15:08:11|1.07516
15:08:12|1.07503
15:08:13|1.07483
15:08:14|1.07483
15:08:15|1.07498
15:08:16|1.07486
15:08:17|1.07427
15:08:18|1.07498
15:08:20|1.07472
15:08:20|1.07472
15:08:22|1.07472
15:08:23|1.07472
15:08:23|1.07516
15:08:24|1.07516
15:08:26|1.07516
15:08:26|1.07516
15:08:28|1.07516
15:08:28|1.07486
15:08:29|1.07486
15:08:31|1.07486
15:08:31|1.07486
15:08:32|1.07486
15:08:33|1.07571
15:08:35|1.07529
15:08:35|1.07529
15:08:36|1.07529
15:08:38|1.07529
15:08:39|1.07529
15:08:39|1.07516
15:08:40|1.07516
15:08:41|1.07516
15:08:43|1.07516
15:08:43|1.07516
15:08:45|1.07473
15:08:45|1.07473
15:08:47|1.07473
15:08:47|1.07473
15:08:48|1.07473
15:08:49|1.07473
15:08:50|1.07473
15:08:51|1.07473
15:08:52|1.07473
15:08:53|1.07473
15:08:54|1.07473
15:08:55|1.07516
15:08:56|1.07574
15:08:57|1.0756
15:08:59|1.0762
15:09:00|1.0762
15:09:00|1.07648
15:09:02|1.07632
15:09:02|1.07648
15:09:04|1.07648
15:09:05|1.07648
15:09:06|1.07605
15:09:07|1.07605
15:09:08|1.07605
15:09:09|1.07605
15:09:10|1.07605
15:09:11|1.07605
15:09:12|1.07605
15:09:13|1.07605
15:09:14|1.07605
15:09:15|1.07605
15:09:16|1.07604
15:09:17|1.0756
15:09:18|1.0756
15:09:20|1.0756
15:09:20|1.0756
15:09:21|1.0756
15:09:22|1.0756
15:09:23|1.0756
15:09:24|1.0756
15:09:25|1.0756
15:09:26|1.0756
15:09:28|1.0756
15:09:28|1.07526
15:09:29|1.07526
15:09:30|1.0756
15:09:31|1.0756
15:09:32|1.0756
15:09:33|1.0756
15:09:35|1.0756
15:09:35|1.0756
15:09:36|1.07593
15:09:38|1.07604
15:09:39|1.07604
15:09:39|1.07594
15:09:40|1.07594
15:09:41|1.0756
15:09:42|1.0756
15:09:43|1.0756
15:09:44|1.0756
15:09:45|1.0756
15:09:46|1.0756
15:09:47|1.0756
15:09:48|1.07516
15:09:49|1.0756
15:09:50|1.0756
15:09:52|1.0756
15:09:53|1.0756
15:09:53|1.0756
15:09:54|1.0756
15:09:55|1.0756
15:09:56|1.0756
15:09:57|1.0756
15:09:59|1.0756
15:10:00|1.0756
15:10:01|1.0756
15:10:02|1.0756
15:10:03|1.0756
15:10:04|1.07566
15:10:06|1.07561
15:10:07|1.07561
15:10:08|1.07561
15:10:09|1.07561
15:10:10|1.07561
15:10:11|1.07561
15:10:12|1.07626
15:10:13|1.07626
15:10:14|1.07626
15:10:15|1.07568
15:10:16|1.07604
15:10:17|1.07604
15:10:18|1.07604
15:10:19|1.07604
15:10:20|1.07604
15:10:21|1.07604
15:10:22|1.07605
15:10:23|1.07605
15:10:24|1.07605
15:10:25|1.07605
15:10:26|1.07605
15:10:27|1.07605
15:10:28|1.07605
15:10:29|1.07604
15:10:30|1.07605
15:10:31|1.07605
15:10:32|1.07604
15:10:33|1.07604
15:10:34|1.07604
15:10:35|1.07604
15:10:36|1.07604
15:10:37|1.07604
15:10:38|1.07604
15:10:39|1.07604
15:10:40|1.07628
15:10:41|1.07628
15:10:42|1.07628
15:10:43|1.07648
15:10:44|1.07648
15:10:45|1.07648
15:10:46|1.07648
15:10:47|1.07648
15:10:48|1.07648
15:10:49|1.07625
15:10:50|1.07625
15:10:51|1.07625
15:10:53|1.07625
15:10:53|1.07625
15:10:54|1.07625
15:10:55|1.07625
15:10:56|1.07625
15:10:57|1.07592
15:10:59|1.07592
15:11:00|1.0756
15:11:01|1.0756
15:11:02|1.0756
15:11:04|1.0756
15:11:05|1.07505
15:11:06|1.07505
15:11:07|1.07505
15:11:08|1.07505
15:11:08|1.07516
15:11:09|1.07516
15:11:11|1.07516
15:11:11|1.07516
15:11:13|1.07364
15:11:14|1.07319
15:11:15|1.07363
15:11:16|1.07363
15:11:17|1.07363
15:11:18|1.07363
15:11:19|1.07363
15:11:20|1.07363
15:11:21|1.07363
15:11:21|1.07363
15:11:23|1.07363
15:11:25|1.07363
15:11:25|1.07363
15:11:26|1.07363
15:11:27|1.07363
15:11:28|1.07363
15:11:29|1.07436
15:11:30|1.07436
15:11:31|1.07434
15:11:32|1.07434
15:11:33|1.07434
15:11:34|1.07434
15:11:35|1.07434
15:11:36|1.07434
15:11:37|1.07434
15:11:39|1.07434
15:11:40|1.07434
15:11:41|1.07434
15:11:42|1.07434
15:11:43|1.07425
15:11:44|1.07425
15:11:45|1.07425
15:11:45|1.07425
15:11:46|1.07425
15:11:48|1.07426
15:11:49|1.07426
15:11:50|1.07426
15:11:51|1.07426
15:11:51|1.07407
15:11:53|1.07343
15:11:54|1.07343
15:11:55|1.07343
15:11:56|1.07363
15:11:57|1.07363
15:11:57|1.07363
15:11:59|1.07363
15:12:00|1.07363
15:12:01|1.07363
15:12:03|1.07363
15:12:04|1.07363
15:12:05|1.07363
15:12:07|1.07363
15:12:08|1.07428
15:12:09|1.07337
15:12:11|1.0737
15:12:11|1.07376
15:12:13|1.0741
15:12:14|1.07407
15:12:15|1.07407
15:12:16|1.07407
15:12:17|1.07407
15:12:18|1.07407
15:12:19|1.07407
15:12:21|1.07407
15:12:22|1.07407
15:12:22|1.07407
15:12:23|1.07407
15:12:25|1.07407
15:12:26|1.07407
15:12:27|1.07407
15:12:28|1.07407
15:12:28|1.07448
15:12:29|1.07448
15:12:30|1.07448
15:12:31|1.07448
15:12:33|1.07448
15:12:34|1.07451
15:12:35|1.07451
15:12:36|1.07451
15:12:37|1.07407
15:12:38|1.07407
15:12:39|1.07368
15:12:40|1.07368
15:12:41|1.07368
15:12:42|1.07368
15:12:43|1.07368
15:12:44|1.07368
15:12:45|1.07368
15:12:46|1.07368
15:12:47|1.07368
15:12:48|1.07368
15:12:49|1.07368
15:12:50|1.07368
15:12:51|1.07368
15:12:52|1.07368
15:12:53|1.07368
15:12:54|1.07407
15:12:56|1.07459
15:12:57|1.07459
15:12:58|1.07471
15:12:59|1.07471
15:13:00|1.07471
15:13:01|1.07471
15:13:02|1.07451
15:13:04|1.07451
15:13:04|1.07451
15:13:05|1.07451
15:13:07|1.07451
15:13:07|1.07451
15:13:08|1.07451
15:13:09|1.07451
15:13:10|1.07451
15:13:12|1.07451
15:13:13|1.07451
15:13:14|1.07451
15:13:15|1.07494
15:13:16|1.07504
15:13:18|1.07509
15:13:18|1.07538
15:13:19|1.07538
15:13:22|1.07538
15:13:22|1.07538
15:13:23|1.07577
15:13:24|1.07567
15:13:25|1.07567
15:13:26|1.07567
15:13:27|1.07582
15:13:28|1.07582
15:13:29|1.07582
15:13:30|1.07582
15:13:31|1.07582
15:13:32|1.07582
15:13:33|1.07582
15:13:34|1.07582
15:13:35|1.07582
15:13:36|1.07582
15:13:37|1.07582
15:13:38|1.07582
15:13:39|1.076
15:13:40|1.07626
15:13:41|1.07626
15:13:42|1.07626
15:13:43|1.07626
15:13:44|1.07626
15:13:45|1.07626
15:13:46|1.07648
15:13:47|1.07664
15:13:48|1.07664
15:13:49|1.07704
15:13:50|1.077
15:13:51|1.077
15:13:52|1.07686
15:13:53|1.07686
15:13:54|1.07686
15:13:55|1.07686
15:13:56|1.07686
15:13:57|1.07669
15:13:58|1.07669
15:13:59|1.07669
15:14:00|1.07669
15:14:01|1.07669
15:14:02|1.07659
15:14:03|1.07659
15:14:04|1.07659
15:14:05|1.07659
15:14:07|1.07659
15:14:07|1.07659
15:14:08|1.07665
15:14:11|1.07665
15:14:11|1.07665
15:14:12|1.07665
15:14:13|1.07665
15:14:14|1.07631
15:14:15|1.07631
15:14:16|1.07631
15:14:17|1.07631
15:14:18|1.07631
15:14:19|1.07631
15:14:20|1.07631
15:14:21|1.07631
15:14:22|1.07631
15:14:23|1.07631
15:14:24|1.0767
15:14:25|1.0767
15:14:26|1.0767
15:14:27|1.0767
15:14:28|1.0767
15:14:29|1.0767
15:14:30|1.0767
15:14:32|1.07645
15:14:33|1.07645
15:14:34|1.07645
15:14:35|1.07645
15:14:35|1.07645
15:14:37|1.07645
15:14:38|1.07645
15:14:39|1.07645
15:14:40|1.07645
15:14:42|1.07652
15:14:42|1.07652
15:14:43|1.07652
15:14:44|1.07652
15:14:45|1.07652
15:14:46|1.07652
15:14:47|1.07652
15:14:48|1.07652
15:14:49|1.07652
15:14:50|1.07652
15:14:51|1.07572
15:14:52|1.07581
15:14:53|1.07581
15:14:54|1.07581
15:14:56|1.07581
15:14:57|1.07495
15:14:57|1.0748
15:14:59|1.0748
15:15:00|1.07466
15:15:01|1.0746
15:15:01|1.0746
15:15:04|1.07478
15:15:04|1.07478
15:15:05|1.0746
15:15:06|1.0746
15:15:08|1.0746
15:15:09|1.0746
15:15:10|1.0746
15:15:11|1.0746
15:15:12|1.0746
15:15:13|1.0746
15:15:14|1.0746
15:15:15|1.0746
15:15:16|1.07493
15:15:17|1.07537
15:15:18|1.07537
15:15:19|1.07537
15:15:20|1.07537
15:15:21|1.07537
15:15:22|1.07537
15:15:23|1.07537
15:15:24|1.07581
15:15:25|1.07581
15:15:26|1.07581
15:15:27|1.07581
15:15:28|1.07581
15:15:29|1.07537
15:15:30|1.07537
15:15:31|1.07537
15:15:32|1.07537
15:15:33|1.07424
15:15:34|1.07391
15:15:36|1.07404
15:15:36|1.07404
15:15:37|1.0736
15:15:38|1.07321
15:15:40|1.07316
15:15:41|1.07272
15:15:41|1.07208
15:15:42|1.07208
15:15:44|1.07343
15:15:45|1.07358
15:15:45|1.07358
15:15:46|1.07353
15:15:47|1.07353
15:15:48|1.07353
15:15:49|1.07309
15:15:51|1.07309
15:15:51|1.07265
15:15:52|1.07265
15:15:53|1.07265
15:15:54|1.07265
15:15:56|1.07265
15:15:56|1.07265
15:15:58|1.07227
15:15:58|1.07201
15:16:00|1.07221
15:16:01|1.07221
15:16:02|1.07207
15:16:02|1.07174
15:16:03|1.07153
15:16:05|1.07141
15:16:06|1.0716
15:16:08|1.07116
15:16:09|1.07133
15:16:10|1.07133
15:16:11|1.07133
15:16:13|1.07122
15:16:13|1.07122
15:16:15|1.07132
15:16:16|1.07105
15:16:17|1.07133
15:16:18|1.07133
15:16:19|1.07133
15:16:20|1.07133
15:16:21|1.07133
15:16:22|1.07133
15:16:23|1.07133
15:16:25|1.07156
15:16:26|1.07156
15:16:27|1.07177
15:16:28|1.07177
15:16:29|1.07177
15:16:30|1.07177
15:16:31|1.07139
15:16:32|1.07133
15:16:33|1.07133
15:16:34|1.07133
15:16:35|1.07133
15:16:36|1.07105
15:16:37|1.07105
15:16:38|1.07105
15:16:39|1.07108
15:16:41|1.07068
15:16:41|1.07068
15:16:42|1.07052
15:16:43|1.07046
15:16:44|1.07046
15:16:45|1.07039
15:16:46|1.07059
15:16:48|1.07059
15:16:49|1.07046
15:16:49|1.07046
15:16:51|1.07046
15:16:52|1.07039
15:16:53|1.07046
15:16:54|1.07041
15:16:55|1.07041
15:16:56|1.07041
15:16:57|1.07041
15:16:58|1.07041
15:16:59|1.07041
15:17:00|1.07041
15:17:00|1.07041
15:17:02|1.07046
15:17:03|1.07096
15:17:03|1.07096
15:17:05|1.07096
15:17:06|1.07133
15:17:07|1.0719
15:17:08|1.07178
15:17:09|1.07178
15:17:10|1.07178
15:17:11|1.07221
15:17:13|1.07224
15:17:14|1.07224
15:17:15|1.07222
15:17:16|1.07222
15:17:17|1.07222
15:17:18|1.07178
15:17:19|1.07178
15:17:20|1.07178
15:17:21|1.07178
15:17:22|1.07178
15:17:23|1.07178
15:17:24|1.07178
15:17:25|1.07178
15:17:25|1.07178
15:17:27|1.07178
15:17:28|1.07178
15:17:29|1.07178
15:17:30|1.07178
15:17:31|1.07178
15:17:32|1.07186
15:17:33|1.07178
15:17:34|1.07178
15:17:35|1.07178
15:17:36|1.07178
15:17:37|1.07178
15:17:38|1.07178
15:17:39|1.07178
15:17:40|1.07178
15:17:41|1.07258
15:17:43|1.07256
15:17:43|1.07256
15:17:45|1.07256
15:17:45|1.07256
15:17:47|1.07256
15:17:48|1.07219
15:17:49|1.07219
15:17:51|1.07203
15:17:51|1.07178
15:17:52|1.07178
15:17:53|1.07178
15:17:54|1.07178
15:17:55|1.07178
15:17:56|1.07178
15:17:58|1.07178
15:17:58|1.07178
15:18:00|1.07178
15:18:01|1.07178
15:18:01|1.07177
15:18:03|1.07152
15:18:04|1.07152
15:18:05|1.07152
15:18:07|1.07152
15:18:08|1.07152
15:18:09|1.07152
15:18:10|1.071
15:18:10|1.071
15:18:12|1.071
15:18:13|1.071
15:18:14|1.0713
15:18:15|1.0713
15:18:16|1.0713
15:18:17|1.0713
15:18:19|1.0713
15:18:19|1.0713
15:18:20|1.0713
15:18:22|1.0713
15:18:23|1.0713
15:18:24|1.07134
15:18:25|1.07134
15:18:26|1.07134
15:18:27|1.07134
15:18:28|1.07134
15:18:29|1.07174
15:18:30|1.07174
15:18:31|1.07174
15:18:32|1.07174
15:18:33|1.07206
15:18:34|1.07211
15:18:35|1.07185
15:18:36|1.07185
15:18:37|1.07222
15:18:38|1.07222
15:18:39|1.07222
15:18:40|1.07222
15:18:41|1.07262
15:18:42|1.07262
15:18:44|1.07262
15:18:44|1.07262
15:18:45|1.07262
15:18:46|1.07262
15:18:47|1.07262
15:18:49|1.07222
15:18:49|1.07234
15:18:51|1.07234
15:18:52|1.0722
15:18:53|1.07191
15:18:54|1.07191
15:18:56|1.07191
15:18:56|1.07191
15:18:57|1.07134
15:18:58|1.07134
15:18:59|1.07134
15:19:00|1.07185
15:19:01|1.07185
15:19:03|1.07185
15:19:03|1.07185
15:19:05|1.07185
15:19:06|1.07185
15:19:07|1.07171
15:19:09|1.07171
15:19:09|1.07171
15:19:11|1.07171
15:19:11|1.07171
15:19:12|1.07171
15:19:13|1.07171
15:19:15|1.07171
15:19:16|1.07171
15:19:16|1.07171
15:19:18|1.07152
15:19:19|1.07152
15:19:19|1.07152
15:19:21|1.07152
15:19:21|1.07152
15:19:22|1.07152
15:19:24|1.07152
15:19:25|1.07152
15:19:25|1.07152
15:19:26|1.07152
15:19:28|1.07152
15:19:29|1.07152
15:19:29|1.07134
15:19:31|1.071
15:19:32|1.071
15:19:34|1.0713
15:19:34|1.0713
15:19:35|1.0713
15:19:36|1.0713
15:19:38|1.0713
15:19:38|1.0713
15:19:40|1.0713
15:19:41|1.0713
15:19:42|1.07171
15:19:42|1.07171
15:19:43|1.07171
15:19:45|1.07171
15:19:46|1.07171
15:19:47|1.07171
15:19:48|1.071
15:19:50|1.071
15:19:51|1.071
15:19:52|1.071
15:19:52|1.071
15:19:54|1.071
15:19:54|1.071
15:19:56|1.071
15:19:56|1.071
15:19:58|1.071
15:19:59|1.071
15:19:59|1.071
15:20:01|1.071
15:20:01|1.071
15:20:03|1.071
15:20:03|1.071
15:20:04|1.071
15:20:06|1.071
15:20:07|1.071
15:20:08|1.071
15:20:09|1.071
15:20:10|1.071
15:20:11|1.071
15:20:13|1.071
15:20:14|1.071
15:20:15|1.071
15:20:17|1.071
15:20:18|1.07134
15:20:18|1.07134
15:20:19|1.07134
15:20:21|1.07134
15:20:21|1.07134
15:20:23|1.07134
15:20:23|1.07134
15:20:25|1.07134
15:20:25|1.07134
15:20:27|1.07134
15:20:28|1.07134
15:20:29|1.07134
15:20:30|1.07134
15:20:31|1.07173
15:20:32|1.07173
15:20:33|1.07173
15:20:34|1.07173
15:20:35|1.07173
15:20:36|1.07173
15:20:37|1.07173
15:20:38|1.07173
15:20:39|1.07173
15:20:40|1.07173
15:20:41|1.07173
15:20:42|1.07173
15:20:43|1.07173
15:20:44|1.07173
15:20:46|1.07173
15:20:46|1.07134
15:20:48|1.07134
15:20:49|1.07134
15:20:50|1.071
15:20:51|1.071
15:20:51|1.071
15:20:52|1.071
15:20:54|1.071
15:20:55|1.071
15:20:55|1.071
15:20:56|1.07134
15:20:57|1.07134
15:20:58|1.07134
15:21:00|1.07134
15:21:01|1.07134
15:21:01|1.07171
15:21:03|1.07171
15:21:04|1.07176
15:21:06|1.07134
15:21:06|1.07134
15:21:07|1.07134
15:21:08|1.07134
15:21:10|1.07131
15:21:11|1.07131
15:21:12|1.07159
15:21:14|1.07159
15:21:14|1.07159
15:21:15|1.07134
15:21:17|1.07134
15:21:17|1.07134
15:21:19|1.07101
15:21:20|1.07101
15:21:21|1.07101
15:21:22|1.07173
15:21:23|1.07173
15:21:24|1.07134
15:21:26|1.07111
15:21:26|1.07111
15:21:27|1.07134
15:21:28|1.07134
15:21:30|1.07134
15:21:30|1.07134
15:21:31|1.07134
15:21:32|1.07155
15:21:34|1.071
15:21:34|1.0709
15:21:35|1.0709
15:21:36|1.0707
15:21:38|1.07045
15:21:39|1.07045
15:21:40|1.07002
15:21:41|1.07002
15:21:42|1.07002
15:21:43|1.06962
15:21:44|1.07
15:21:45|1.06932
15:21:46|1.06932
15:21:47|1.06932
15:21:48|1.06932
15:21:49|1.06932
15:21:50|1.06932
15:21:51|1.06935
15:21:52|1.06935
15:21:53|1.06935
15:21:54|1.06935
15:21:55|1.06935
15:21:56|1.06935
15:21:57|1.06935
15:21:58|1.06935
15:21:59|1.06935
15:22:00|1.06935
15:22:01|1.06958
15:22:02|1.06958
15:22:03|1.06958
15:22:04|1.06958
15:22:05|1.06958
15:22:06|1.06958
15:22:07|1.06958
15:22:08|1.06958
15:22:09|1.06982
15:22:10|1.06982
15:22:11|1.06982
15:22:12|1.06958
15:22:14|1.06958
15:22:15|1.06958
15:22:16|1.06958
15:22:17|1.06958
15:22:19|1.06958
15:22:20|1.06958
15:22:21|1.0693
15:22:23|1.06958
15:22:24|1.06962
15:22:25|1.06962
15:22:26|1.07001
15:22:26|1.0697
15:22:28|1.0697
15:22:29|1.0697
15:22:30|1.0697
15:22:31|1.0697
15:22:32|1.0697
15:22:33|1.0697
15:22:34|1.0697
15:22:35|1.0697
15:22:36|1.0697
15:22:37|1.0697
15:22:38|1.0697
15:22:39|1.0697
15:22:40|1.0697
15:22:41|1.06962
15:22:42|1.06962
15:22:44|1.0697
15:22:45|1.0697
15:22:46|1.0697
15:22:47|1.0697
15:22:48|1.0697
15:22:49|1.0697
15:22:50|1.0697
15:22:51|1.0697
15:22:52|1.0697
15:22:53|1.0697
15:22:54|1.0697
15:22:55|1.0697
15:22:56|1.0697
15:22:57|1.0697
15:22:59|1.0697
15:23:00|1.0697
15:23:01|1.0697
15:23:02|1.0697
15:23:03|1.0697
15:23:04|1.0697
15:23:05|1.0697
15:23:06|1.0697
15:23:07|1.0697
15:23:08|1.0697
15:23:09|1.0697
15:23:10|1.0697
15:23:11|1.0697
15:23:12|1.0697
15:23:13|1.0697
15:23:14|1.0697
15:23:16|1.0697
15:23:16|1.0697
15:23:18|1.0697
15:23:20|1.0697
15:23:20|1.0697
15:23:22|1.0697
15:23:23|1.0697
15:23:23|1.0697
15:23:24|1.0697
15:23:26|1.0697
15:23:26|1.0697
15:23:28|1.0697
15:23:30|1.0697
15:23:30|1.0697
15:23:31|1.0697
15:23:32|1.0697
15:23:33|1.0697
15:23:34|1.0697
15:23:35|1.0697
15:23:36|1.0697
15:23:37|1.06935
15:23:38|1.06935
15:23:40|1.06935
15:23:41|1.06919
15:23:42|1.06964
15:23:43|1.06964
15:23:45|1.06926
15:23:45|1.06926
15:23:46|1.069
15:23:47|1.06882
15:23:48|1.06901
15:23:49|1.06901
15:23:51|1.06901
15:23:51|1.06901
15:23:52|1.06926
15:23:54|1.06926
15:23:55|1.06926
15:23:57|1.0697
15:23:57|1.06998
15:23:58|1.06999
15:23:59|1.06999
15:24:00|1.06999
15:24:01|1.06999
15:24:02|1.06999
15:24:03|1.06999
15:24:04|1.07028
15:24:05|1.07059
15:24:06|1.07089
15:24:07|1.07089
15:24:08|1.07089
15:24:09|1.07089
15:24:10|1.07089
15:24:11|1.07089
15:24:13|1.07089
15:24:14|1.07089
15:24:15|1.07091
15:24:17|1.071
15:24:17|1.07243
15:24:19|1.07243
15:24:20|1.07243
15:24:21|1.07243
15:24:23|1.07243
15:24:24|1.07243
15:24:25|1.07243
15:24:26|1.07243
15:24:27|1.07243
15:24:28|1.07243
15:24:29|1.07243
15:24:30|1.07243
15:24:31|1.07243
15:24:32|1.07243
15:24:34|1.07146
15:24:34|1.07146
15:24:35|1.07146
15:24:36|1.07146
15:24:38|1.07146
15:24:39|1.07146
15:24:40|1.07146
15:24:41|1.07146
15:24:42|1.07146
15:24:43|1.07146
15:24:44|1.07146
15:24:45|1.07146
15:24:47|1.07146
15:24:47|1.07146
15:24:49|1.07146
15:24:50|1.07146
15:24:51|1.07146
15:24:51|1.07146
15:24:52|1.07146
15:24:53|1.07146
15:24:55|1.07146
15:24:56|1.07146
15:24:56|1.07146
15:24:58|1.07146
15:24:59|1.07146
15:24:59|1.07146
15:25:00|1.07146
15:25:02|1.07102
15:25:03|1.07102
15:25:04|1.07102
15:25:05|1.07102
15:25:06|1.07102
15:25:07|1.07102
15:25:08|1.07102
15:25:09|1.07102
15:25:10|1.07102
15:25:11|1.07102
15:25:12|1.07102
15:25:14|1.07125
15:25:15|1.07125
15:25:16|1.07125
15:25:17|1.07125
15:25:18|1.07125
15:25:19|1.07125
15:25:20|1.07125
15:25:21|1.07125
15:25:22|1.07125
15:25:24|1.07161
15:25:24|1.07161
15:25:26|1.07187
15:25:27|1.07187
15:25:28|1.07187
15:25:29|1.0719
15:25:30|1.0719
15:25:32|1.0719
15:25:32|1.07234
15:25:34|1.07234
15:25:35|1.07234
15:25:36|1.07234
15:25:37|1.07243
15:25:37|1.07256
15:25:39|1.07284
15:25:41|1.07284
15:25:41|1.07324
15:25:42|1.07324
15:25:43|1.07324
15:25:44|1.07324
15:25:45|1.07324
15:25:46|1.07337
15:25:47|1.07337
15:25:49|1.07337
15:25:49|1.07337
15:25:50|1.07351
15:25:51|1.07365
15:25:52|1.07365
15:25:54|1.07365
15:25:54|1.07365
15:25:55|1.07371
15:25:56|1.07371
15:25:57|1.07371
15:25:59|1.07371
15:26:00|1.07371
15:26:01|1.07371
15:26:02|1.07371
15:26:04|1.07414
15:26:05|1.07454
15:26:06|1.07454
15:26:07|1.07454
15:26:08|1.07454
15:26:09|1.07454
15:26:10|1.07454
15:26:11|1.07454
15:26:12|1.0746
15:26:13|1.0746
15:26:14|1.0746
15:26:15|1.0746
15:26:17|1.0746
15:26:17|1.0746
15:26:19|1.07465
15:26:19|1.07465
15:26:21|1.07522
15:26:21|1.07522
15:26:23|1.07522
15:26:24|1.07524
15:26:25|1.07524
15:26:25|1.07524
15:26:27|1.07465
15:26:28|1.07465
15:26:30|1.07465
15:26:30|1.07465
15:26:31|1.07523
15:26:32|1.07523
15:26:33|1.07523
15:26:34|1.07523
15:26:36|1.07589
15:26:36|1.07576
15:26:37|1.07548
15:26:38|1.07538
15:26:40|1.07538
15:26:41|1.0754
15:26:43|1.0754
15:26:43|1.07538
15:26:44|1.07538
15:26:45|1.07538
15:26:46|1.07582
15:26:47|1.07582
15:26:48|1.07582
15:26:49|1.07538
15:26:50|1.07494
15:26:51|1.07494
15:26:52|1.07494
15:26:53|1.07494
15:26:54|1.07494
15:26:55|1.07494
15:26:56|1.07573
15:26:58|1.07573
15:26:59|1.07573
15:26:59|1.07573
15:27:01|1.07573
15:27:01|1.07567
15:27:03|1.07567
15:27:04|1.07539
15:27:05|1.07538
15:27:07|1.07538
15:27:07|1.07538
15:27:09|1.075
15:27:09|1.07494
15:27:11|1.07494
15:27:12|1.07494
15:27:13|1.07494
15:27:14|1.07494
15:27:15|1.07494
15:27:17|1.07538
15:27:17|1.07538
15:27:18|1.07538
15:27:20|1.07538
15:27:21|1.07582
15:27:21|1.07582
15:27:23|1.076
15:27:23|1.07632
15:27:25|1.07636
15:27:26|1.07648
15:27:27|1.07648
15:27:28|1.07654
15:27:29|1.07654
15:27:30|1.07656
15:27:31|1.07656
15:27:32|1.07656
15:27:33|1.07656
15:27:34|1.07656
15:27:35|1.07656
15:27:36|1.07656
15:27:37|1.07656
15:27:38|1.07663
15:27:39|1.07663
15:27:40|1.07672
15:27:41|1.07636
15:27:43|1.0764
15:27:44|1.0764
15:27:44|1.07658
15:27:45|1.07658
15:27:46|1.07658
15:27:48|1.07658
15:27:48|1.07658
15:27:49|1.07658
15:27:50|1.07658
15:27:51|1.07658
15:27:53|1.07658
15:27:54|1.07692
15:27:54|1.0766
15:27:56|1.0767
15:27:56|1.07626
15:27:57|1.07626
15:27:58|1.07626
15:27:59|1.07626
15:28:00|1.07629
15:28:01|1.07629
15:28:02|1.07629
15:28:04|1.07629
15:28:04|1.07656
15:28:06|1.07629
15:28:07|1.07629
15:28:09|1.07629
15:28:09|1.07629
15:28:11|1.07622
15:28:12|1.07629
15:28:12|1.07629
15:28:13|1.07629
15:28:14|1.07629
15:28:15|1.07629
15:28:17|1.07582
15:28:19|1.07582
15:28:20|1.07582
15:28:20|1.07582
15:28:22|1.0759
15:28:23|1.0759
15:28:25|1.07511
15:28:26|1.07511
15:28:28|1.07497
15:28:28|1.07497
15:28:29|1.07497
15:28:30|1.07465
15:28:32|1.07465
15:28:33|1.07497
15:28:34|1.07497
15:28:34|1.07497
15:28:35|1.07497
15:28:37|1.07548
15:28:38|1.07548
15:28:38|1.07548
15:28:39|1.07548
15:28:41|1.076
15:28:42|1.07648
15:28:43|1.07648
15:28:44|1.07644
15:28:45|1.07644
15:28:46|1.07644
15:28:47|1.07644
15:28:48|1.07625
15:28:49|1.07625
15:28:50|1.07625
15:28:51|1.07625
15:28:52|1.07625
15:28:53|1.07625
15:28:53|1.07625
15:28:55|1.07625
15:28:55|1.07625
15:28:56|1.07625
15:28:58|1.07625
15:28:58|1.07625
15:29:00|1.07625
15:29:01|1.07625
15:29:03|1.07736
15:29:03|1.07736
15:29:04|1.07741
15:29:05|1.07722
15:29:06|1.07699
15:29:07|1.07668
15:29:08|1.07668
15:29:09|1.07639
15:29:10|1.07669
15:29:11|1.07746
15:29:12|1.07705
15:29:13|1.07705
15:29:14|1.0771
15:29:15|1.0771
15:29:16|1.0771
15:29:17|1.0771
15:29:19|1.0771
15:29:20|1.07699
15:29:21|1.07699
15:29:22|1.077
15:29:23|1.077
15:29:25|1.07668
15:29:25|1.07668
15:29:26|1.07668
15:29:27|1.07668
15:29:28|1.07668
15:29:30|1.07668
15:29:30|1.07668
15:29:32|1.07668
15:29:33|1.077
15:29:34|1.07668
15:29:35|1.07668
15:29:36|1.07668
15:29:38|1.07668
15:29:38|1.07668
15:29:39|1.07668
15:29:40|1.07668
15:29:42|1.07629
15:29:43|1.07629
15:29:43|1.07629
15:29:45|1.07629
15:29:46|1.07606
15:29:47|1.07606
15:29:49|1.07592
15:29:49|1.07592
15:29:50|1.07592
15:29:51|1.07586
15:29:52|1.07586
15:29:53|1.07586
15:29:54|1.07582
15:29:55|1.07582
15:29:56|1.0758
15:29:57|1.0758
15:29:58|1.07536
15:29:59|1.07536
15:30:00|1.07536
15:30:01|1.07536
15:30:02|1.07499
15:30:03|1.07463
15:30:04|1.07463
15:30:05|1.07463
15:30:06|1.07463
15:30:07|1.07463
15:30:08|1.07463
15:30:09|1.07463
15:30:10|1.07463
15:30:11|1.07492
15:30:12|1.07522
15:30:13|1.07522
15:30:14|1.07491
15:30:15|1.07492
15:30:16|1.07492
15:30:17|1.07492
15:30:19|1.07492
15:30:19|1.07492
15:30:22|1.07492
15:30:23|1.07492
15:30:25|1.07536
15:30:26|1.07552
15:30:27|1.07552
15:30:28|1.07557
15:30:29|1.07557
15:30:30|1.07557
15:30:32|1.07557
15:30:32|1.07557
15:30:33|1.07509
15:30:34|1.07509
15:30:35|1.07536
15:30:36|1.07536
15:30:37|1.07536
15:30:38|1.07536
15:30:39|1.07536
15:30:40|1.07536
15:30:41|1.07536
15:30:42|1.07536
15:30:43|1.07536
15:30:44|1.07536
15:30:45|1.07535
15:30:46|1.07535
15:30:47|1.07535
15:30:48|1.07535
15:30:49|1.07535
15:30:50|1.0756
15:30:51|1.0756
15:30:52|1.0756
15:30:53|1.0756
15:30:54|1.0756
15:30:55|1.0756
15:30:56|1.0756
15:30:57|1.0756
15:30:58|1.07536
15:30:59|1.07575
15:31:00|1.07575
15:31:01|1.07575
15:31:02|1.07575
15:31:03|1.07522
15:31:04|1.07522
15:31:05|1.07522
15:31:06|1.07522
15:31:08|1.07522
15:31:09|1.07522
15:31:10|1.07522
15:31:11|1.07522
15:31:12|1.07522
15:31:13|1.07522
15:31:14|1.07522
15:31:15|1.07522
15:31:15|1.0746
15:31:18|1.07492
15:31:18|1.07492
15:31:19|1.07492
15:31:21|1.07492
15:31:21|1.07492
15:31:22|1.07492
15:31:24|1.07492
15:31:25|1.07492
15:31:26|1.07492
15:31:28|1.07492
15:31:28|1.07492
15:31:30|1.07508
15:31:31|1.07508
15:31:32|1.07508
15:31:32|1.07508
15:31:34|1.07508
15:31:34|1.07508
15:31:36|1.07508
15:31:36|1.07508
15:31:37|1.07497
15:31:40|1.07497
15:31:40|1.07497
15:31:41|1.07497
15:31:42|1.07497
15:31:43|1.07497
15:31:44|1.07497
15:31:45|1.07497
15:31:46|1.07492
15:31:47|1.07492
15:31:49|1.07492
15:31:49|1.07492
15:31:50|1.07492
15:31:51|1.07492
15:31:52|1.07492
15:31:53|1.07492
15:31:54|1.07492
15:31:55|1.07492
15:31:56|1.07492
15:31:57|1.07492
15:31:58|1.07492
15:31:59|1.07492
15:32:00|1.07492
15:32:01|1.07492
15:32:02|1.07444
15:32:03|1.07444
15:32:04|1.07424
15:32:05|1.07424
15:32:06|1.07379
15:32:07|1.0736
15:32:08|1.0736
15:32:09|1.07325
15:32:10|1.073
15:32:11|1.073
15:32:12|1.07269
15:32:13|1.07252
15:32:14|1.07226
15:32:15|1.07226
15:32:16|1.07199
15:32:17|1.07199
15:32:18|1.07199
15:32:19|1.07199
15:32:20|1.07192
15:32:21|1.07183
15:32:22|1.07199
15:32:23|1.07164
15:32:24|1.07164
15:32:25|1.07183
15:32:26|1.07183
15:32:28|1.07151
15:32:30|1.07177
15:32:30|1.07177
15:32:31|1.07144
15:32:32|1.07141
15:32:33|1.07141
15:32:34|1.07141
15:32:36|1.07139
15:32:37|1.07151
15:32:38|1.07151
15:32:39|1.07151
15:32:41|1.07151
15:32:41|1.07151
15:32:42|1.07131
15:32:43|1.07131
15:32:44|1.07159
15:32:46|1.07159
15:32:47|1.07172
15:32:48|1.07182
15:32:49|1.07182
15:32:50|1.07182
15:32:51|1.07182
15:32:52|1.07182
15:32:53|1.07182
15:32:54|1.07182
15:32:55|1.07182
15:32:56|1.07165
15:32:58|1.0717
15:32:58|1.0717
15:33:01|1.0717
15:33:01|1.07176
15:33:02|1.07176
15:33:03|1.07176
15:33:04|1.07177
15:33:06|1.07182
15:33:07|1.07182
15:33:08|1.07223
15:33:09|1.07223
15:33:10|1.07223
15:33:11|1.07223
15:33:11|1.07223
15:33:13|1.07223
15:33:14|1.07256
15:33:15|1.07256
15:33:15|1.07279
15:33:18|1.07279
15:33:18|1.07311
15:33:19|1.07311
15:33:20|1.07311
15:33:22|1.07342
15:33:23|1.07342
15:33:25|1.07361
15:33:26|1.0741
15:33:26|1.0741
15:33:28|1.0741
15:33:30|1.07423
15:33:30|1.0741
15:33:31|1.0741
15:33:32|1.0741
15:33:34|1.0741
15:33:35|1.0741
15:33:35|1.0741
15:33:38|1.0741
15:33:38|1.0741
15:33:39|1.0741
15:33:40|1.07424
15:33:41|1.07424
15:33:42|1.07424
15:33:43|1.07424
15:33:44|1.07424
15:33:45|1.07454
15:33:46|1.07454
15:33:47|1.07454
15:33:48|1.07454
15:33:49|1.07465
15:33:50|1.07465
15:33:51|1.07498
15:33:52|1.07499
15:33:53|1.07498
15:33:54|1.07498
15:33:55|1.07498
15:33:56|1.07498
15:33:57|1.07498
15:33:58|1.07506
15:33:59|1.07506
15:34:00|1.07498
15:34:01|1.07498
15:34:02|1.07498
15:34:03|1.07498
15:34:04|1.07498
15:34:05|1.07498
15:34:06|1.07498
15:34:07|1.07498
15:34:08|1.07498
15:34:09|1.07498
15:34:10|1.07498
15:34:11|1.07498
15:34:12|1.07498
15:34:13|1.07498
15:34:14|1.07498
15:34:15|1.07498
15:34:16|1.07498
15:34:17|1.07514
15:34:18|1.07514
15:34:19|1.07523
15:34:20|1.07498
15:34:21|1.07498
15:34:22|1.07498
15:34:23|1.07482
15:34:25|1.07498
15:34:26|1.07498
15:34:28|1.07498
15:34:28|1.07498
15:34:29|1.07537
15:34:31|1.07537
15:34:33|1.07542
15:34:34|1.07542
15:34:35|1.07542
15:34:36|1.07554
15:34:37|1.07541
15:34:38|1.07541
15:34:39|1.07541
15:34:40|1.07541
15:34:40|1.07462
15:34:42|1.07462
15:34:43|1.07462
15:34:43|1.07462
15:34:44|1.07462
15:34:46|1.07462
15:34:47|1.07462
15:34:48|1.07521
15:34:49|1.07521
15:34:49|1.07521
15:34:51|1.07498
15:34:52|1.07498
15:34:52|1.07498
15:34:54|1.07498
15:34:55|1.07498
15:34:56|1.07498
15:34:57|1.07498
15:34:57|1.07498
15:34:59|1.07521
15:35:00|1.07521
15:35:01|1.07521
15:35:02|1.07521
15:35:03|1.07521
15:35:04|1.07521
15:35:04|1.07521
15:35:06|1.07521
15:35:06|1.07521
15:35:08|1.07524
15:35:09|1.0753
15:35:10|1.0753
15:35:11|1.0753
15:35:12|1.0753
15:35:13|1.0753
15:35:14|1.07542
15:35:15|1.07542
15:35:17|1.07542
15:35:18|1.07604
15:35:19|1.07604
15:35:19|1.07604
15:35:21|1.07604
15:35:22|1.07586
15:35:23|1.07637
15:35:25|1.07612
15:35:26|1.07612
15:35:27|1.07612
15:35:27|1.07586
15:35:29|1.07586
15:35:30|1.07586
15:35:31|1.07586
15:35:32|1.07586
15:35:33|1.07586
15:35:34|1.07586
15:35:35|1.07586
15:35:36|1.0759
15:35:37|1.0759
15:35:38|1.0759
15:35:39|1.07628
15:35:40|1.07642
15:35:41|1.07632
15:35:42|1.07609
15:35:43|1.0759
15:35:43|1.0759
15:35:45|1.0759
15:35:46|1.0759
15:35:47|1.07551
15:35:48|1.07551
15:35:49|1.07551
15:35:51|1.07546
15:35:51|1.07546
15:35:52|1.07514
15:35:53|1.07485
15:35:54|1.07484
15:35:55|1.07484
15:35:56|1.07458
15:35:57|1.07458
15:35:58|1.07458
15:35:59|1.07417
15:36:00|1.07386
15:36:02|1.07381
15:36:03|1.07321
15:36:04|1.07321
15:36:04|1.07321
15:36:06|1.07337
15:36:07|1.07339
15:36:07|1.07339
15:36:09|1.07339
15:36:09|1.07339
15:36:10|1.07337
15:36:11|1.07337
15:36:13|1.07337
15:36:14|1.07337
15:36:15|1.07337
15:36:16|1.07379
15:36:16|1.07381
15:36:18|1.07381
15:36:20|1.07425
15:36:20|1.07425
15:36:21|1.07425
15:36:22|1.07425
15:36:23|1.07425
15:36:25|1.07271
15:36:25|1.07271
15:36:27|1.0731
15:36:29|1.0731
15:36:29|1.0731
15:36:31|1.0731
15:36:31|1.0731
15:36:32|1.0731
15:36:33|1.0731
15:36:34|1.07337
15:36:35|1.07337
15:36:37|1.07337
15:36:39|1.07337
15:36:40|1.07337
15:36:41|1.07257
15:36:42|1.07216
15:36:43|1.07262
15:36:44|1.07262
15:36:46|1.07262
15:36:46|1.07262
15:36:47|1.07262
15:36:48|1.07249
15:36:49|1.07249
15:36:50|1.07249
15:36:51|1.07249
15:36:52|1.07249
15:36:54|1.07249
15:36:55|1.07249
15:36:56|1.07293
15:36:57|1.07293
15:36:58|1.07337
15:36:58|1.07337
15:37:01|1.07337
15:37:01|1.07337
15:37:02|1.07337
15:37:03|1.07337
15:37:04|1.07291
15:37:05|1.07291
15:37:06|1.07291
15:37:08|1.07291
15:37:09|1.07291
15:37:09|1.07291
15:37:10|1.07291
15:37:12|1.07291
15:37:14|1.07294
15:37:14|1.07301
15:37:15|1.07301
15:37:16|1.07301
15:37:17|1.07301
15:37:18|1.07293
15:37:19|1.07293
15:37:20|1.07293
15:37:21|1.07293
15:37:22|1.07293
15:37:23|1.07293
15:37:24|1.07293
15:37:26|1.07293
15:37:28|1.07264
15:37:29|1.07264
15:37:30|1.07264
15:37:30|1.07264
15:37:31|1.07264
15:37:33|1.07264
15:37:34|1.07264
15:37:36|1.07264
15:37:36|1.07264
15:37:37|1.07264
15:37:38|1.07264
15:37:39|1.07264
15:37:41|1.07264
15:37:42|1.07264
15:37:43|1.07264
15:37:45|1.07249
15:37:45|1.07249
15:37:46|1.07249
15:37:47|1.07249
15:37:48|1.07249
15:37:49|1.07184
15:37:50|1.07184
15:37:51|1.0717
15:37:52|1.0717
15:37:53|1.0717
15:37:54|1.0717
15:37:55|1.0717
15:37:56|1.0717
15:37:57|1.0717
15:37:58|1.0717
15:37:59|1.0717
15:38:00|1.0717
15:38:01|1.0717
15:38:02|1.071
15:38:03|1.07132
15:38:04|1.07117
15:38:05|1.07117
15:38:06|1.07117
15:38:07|1.07117
15:38:08|1.07117
15:38:09|1.07117
15:38:10|1.07117
15:38:11|1.07117
15:38:12|1.07117
15:38:13|1.07117
15:38:14|1.07117
15:38:15|1.07117
15:38:16|1.07117
15:38:17|1.07117
15:38:18|1.07117
15:38:19|1.07117
15:38:20|1.07117
15:38:21|1.07117
15:38:22|1.07122
15:38:23|1.07122
15:38:24|1.07122
15:38:25|1.07117
15:38:26|1.07117
15:38:28|1.07152
15:38:29|1.07152
15:38:31|1.07152
15:38:31|1.07152
15:38:33|1.07161
15:38:35|1.07161
15:38:36|1.07161
15:38:37|1.07161
15:38:38|1.07161
15:38:39|1.07161
15:38:40|1.072
15:38:41|1.072
15:38:43|1.072
15:38:43|1.072
15:38:45|1.07161
15:38:46|1.07161
15:38:47|1.07161
15:38:48|1.07161
15:38:49|1.07161
15:38:50|1.07161
15:38:52|1.07161
15:38:52|1.07161
15:38:53|1.07161
15:38:55|1.07161
15:38:56|1.07161
15:38:57|1.07161
15:38:59|1.07161
15:39:00|1.07161
15:39:00|1.07161
15:39:01|1.07161
15:39:02|1.07161
15:39:03|1.07161
15:39:04|1.07161
15:39:06|1.07161
15:39:07|1.07161
15:39:07|1.07161
15:39:08|1.07161
15:39:10|1.07161
15:39:10|1.07161
15:39:12|1.07161
15:39:12|1.07161
15:39:13|1.07161
15:39:14|1.07161
15:39:15|1.07161
15:39:16|1.07161
15:39:17|1.07161
15:39:18|1.07161
15:39:19|1.07161
15:39:21|1.07161
15:39:22|1.07161
15:39:23|1.07161
15:39:24|1.07161
15:39:25|1.07161
15:39:25|1.07161
15:39:26|1.07161
15:39:27|1.07161
15:39:28|1.07161
15:39:29|1.07161
15:39:31|1.07161
15:39:31|1.07161
15:39:33|1.07161
15:39:34|1.07161
15:39:35|1.07161
15:39:36|1.07161
15:39:37|1.07161
15:39:38|1.07161
15:39:39|1.07161
15:39:40|1.07161
15:39:41|1.07161
15:39:42|1.07161
15:39:43|1.07161
15:39:44|1.07161
15:39:45|1.07161
15:39:46|1.07161
15:39:47|1.07161
15:39:48|1.07161
15:39:49|1.07161
15:39:50|1.07161
15:39:51|1.07161
15:39:53|1.072
15:39:54|1.072
15:39:54|1.072
15:39:55|1.07161
15:39:57|1.07161
15:39:57|1.07161
15:39:59|1.07161
15:40:00|1.07161
15:40:01|1.07161
15:40:02|1.07161
15:40:03|1.07161
15:40:04|1.07161
15:40:06|1.07161
15:40:07|1.07161
15:40:07|1.07161
15:40:09|1.07161
15:40:10|1.07138
15:40:10|1.07138
15:40:11|1.07138
15:40:12|1.07138
15:40:14|1.07138
15:40:15|1.07161
15:40:16|1.07161
15:40:16|1.07161
15:40:17|1.07161
15:40:18|1.07161
15:40:19|1.07161
15:40:20|1.07154
15:40:21|1.07189
15:40:23|1.07189
15:40:24|1.07189
15:40:24|1.07189
15:40:26|1.07189
15:40:26|1.07189
15:40:27|1.07189
15:40:28|1.07189
15:40:30|1.07189
15:40:30|1.07189
15:40:31|1.07189
15:40:33|1.07189
15:40:34|1.07189
15:40:35|1.07189
15:40:36|1.07189
15:40:37|1.07189
15:40:38|1.07161
15:40:40|1.07161
15:40:40|1.07161
15:40:42|1.07161
15:40:42|1.07161
15:40:44|1.07161
15:40:44|1.07161
15:40:45|1.07161
15:40:47|1.07117
15:40:48|1.07117
15:40:48|1.07117
15:40:49|1.07117
15:40:50|1.07118
15:40:51|1.07118
15:40:53|1.07118
15:40:54|1.07118
15:40:55|1.07161
15:40:56|1.07161
15:40:57|1.07161
15:40:58|1.07161
15:40:59|1.07161
15:41:01|1.07161
15:41:01|1.07161
15:41:03|1.07161
15:41:04|1.07161
15:41:04|1.07161
15:41:05|1.07161
15:41:06|1.07161
15:41:08|1.07161
15:41:08|1.07108
15:41:10|1.07108
15:41:11|1.07108
15:41:12|1.07108
15:41:13|1.07108
15:41:14|1.07116
15:41:15|1.07116
15:41:16|1.07116
15:41:18|1.07082
15:41:18|1.07082
15:41:19|1.07073
15:41:20|1.07111
15:41:22|1.07073
15:41:22|1.07073
15:41:23|1.07073
15:41:24|1.07052
15:41:25|1.07048
15:41:27|1.07048
15:41:27|1.07048
15:41:29|1.07048
15:41:30|1.07021
15:41:31|1.07021
15:41:32|1.07021
15:41:34|1.07021
15:41:34|1.07021
15:41:35|1.07021
15:41:36|1.07021
15:41:38|1.07021
15:41:39|1.0702
15:41:39|1.06958
15:41:40|1.06946
15:41:42|1.06978
15:41:43|1.06978
15:41:44|1.07002
15:41:45|1.07002
15:41:46|1.06958
15:41:47|1.06958
15:41:48|1.06927
15:41:49|1.06915
15:41:50|1.06888
15:41:51|1.06855
15:41:52|1.068
15:41:53|1.068
15:41:54|1.068
15:41:55|1.068
15:41:56|1.068
15:41:57|1.0681
15:41:58|1.06825
15:41:59|1.06825
15:42:00|1.06869
15:42:01|1.06869
15:42:02|1.06869
15:42:03|1.06848
15:42:04|1.06848
15:42:05|1.06825
15:42:06|1.06825
15:42:07|1.06825
15:42:08|1.06825
15:42:09|1.06825
15:42:10|1.06825
15:42:11|1.06825
15:42:12|1.06825
15:42:14|1.06936
15:42:14|1.06936
15:42:15|1.06869
15:42:16|1.06869
15:42:17|1.06869
15:42:19|1.06825
15:42:20|1.06825
15:42:21|1.06825
15:42:21|1.06825
15:42:23|1.06825
15:42:23|1.06825
15:42:24|1.068
15:42:25|1.068
15:42:26|1.06808
15:42:27|1.06808
15:42:28|1.06808
15:42:30|1.068
15:42:30|1.068
15:42:32|1.068
15:42:33|1.06898
15:42:34|1.06898
15:42:36|1.06825
15:42:36|1.068
15:42:38|1.068
15:42:40|1.068
15:42:40|1.068
15:42:41|1.068
15:42:42|1.068
15:42:43|1.06825
15:42:44|1.06825
15:42:45|1.06825
15:42:46|1.06825
15:42:47|1.06825
15:42:48|1.06825
15:42:49|1.06792
15:42:50|1.06792
15:42:51|1.06792
15:42:53|1.06792
15:42:53|1.06792
15:42:54|1.06792
15:42:55|1.06792
15:42:57|1.06792
15:42:58|1.06792
15:42:58|1.06792
15:43:01|1.06792
15:43:01|1.06792
15:43:02|1.06792
15:43:03|1.06792
15:43:04|1.06825
15:43:05|1.06825
15:43:06|1.06825
15:43:07|1.06825
15:43:08|1.06825
15:43:09|1.06825
15:43:10|1.06825
15:43:11|1.06825
15:43:12|1.06825
15:43:13|1.06825
15:43:14|1.06825
15:43:16|1.06825
15:43:17|1.06869
15:43:18|1.06869
15:43:18|1.06869
15:43:20|1.06901
15:43:21|1.06913
15:43:23|1.06913
15:43:23|1.06927
15:43:24|1.06927
15:43:26|1.06927
15:43:26|1.06927
15:43:28|1.06927
15:43:28|1.06927
15:43:29|1.06913
15:43:30|1.06913
15:43:32|1.06913
15:43:32|1.069
15:43:34|1.06903
15:43:35|1.06903
15:43:37|1.06869
15:43:38|1.06869
15:43:39|1.06869
15:43:40|1.06869
15:43:41|1.06828
15:43:43|1.06828
15:43:44|1.06863
15:43:44|1.06863
15:43:46|1.06863
15:43:47|1.06863
15:43:48|1.06863
15:43:49|1.06863
15:43:49|1.06863
15:43:51|1.06863
15:43:52|1.06863
15:43:53|1.06863
15:43:53|1.06863
15:43:55|1.06863
15:43:56|1.06872
15:43:57|1.06872
15:43:58|1.06872
15:43:59|1.06872
15:44:00|1.06872
15:44:01|1.06872
15:44:02|1.06872
15:44:03|1.06872
15:44:04|1.06872
15:44:06|1.06872
15:44:06|1.06872
15:44:07|1.06872
15:44:08|1.06872
15:44:09|1.06872
15:44:10|1.06872
15:44:11|1.06872
15:44:12|1.06872
15:44:13|1.06872
15:44:14|1.06872
15:44:15|1.06872
15:44:16|1.06872
15:44:17|1.06872
15:44:18|1.06872
15:44:19|1.06872
15:44:20|1.06872
15:44:21|1.06871
15:44:22|1.06871
15:44:23|1.06871
15:44:24|1.06871
15:44:25|1.06808
15:44:26|1.06808
15:44:27|1.06828
15:44:28|1.06828
15:44:29|1.06828
15:44:30|1.06828
15:44:31|1.06828
15:44:33|1.06828
15:44:34|1.06828
15:44:34|1.06828
15:44:36|1.06872
15:44:36|1.06872
15:44:39|1.06872
15:44:39|1.06872
15:44:40|1.06916
15:44:42|1.06916
15:44:43|1.06916
15:44:45|1.06986
15:44:45|1.07004
15:44:46|1.07032
15:44:47|1.07032
15:44:48|1.07032
15:44:49|1.07048
15:44:50|1.07048
15:44:51|1.07048
15:44:52|1.07048
15:44:53|1.07048
15:44:54|1.06999
15:44:56|1.06999
15:44:57|1.06999
15:44:57|1.06975
15:44:59|1.06975
15:45:00|1.06975
15:45:01|1.06975
15:45:02|1.06975
15:45:03|1.06975
15:45:04|1.06975
15:45:05|1.06975
15:45:07|1.06975
15:45:07|1.06975
15:45:08|1.06975
15:45:09|1.06975
15:45:10|1.0696
15:45:11|1.0696
15:45:12|1.0696
15:45:13|1.0696
15:45:14|1.0696
15:45:15|1.0696
15:45:16|1.0696
15:45:18|1.0696
15:45:19|1.0696
15:45:20|1.0696
15:45:21|1.0696
15:45:21|1.0696
15:45:23|1.0696
15:45:24|1.0696
15:45:25|1.0696
15:45:25|1.069
15:45:27|1.069
15:45:28|1.069
15:45:29|1.069
15:45:29|1.06905
15:45:31|1.06905
15:45:32|1.06916
15:45:33|1.06916
15:45:35|1.06916
15:45:35|1.06916
15:45:37|1.06916
15:45:39|1.06958
15:45:40|1.06958
15:45:41|1.06958
15:45:43|1.06958
15:45:44|1.06958
15:45:44|1.06958
15:45:46|1.06958
15:45:47|1.06958
15:45:47|1.06958
15:45:49|1.06958
15:45:49|1.06916
15:45:51|1.06916
15:45:52|1.06906
15:45:53|1.06906
15:45:54|1.06906
15:45:54|1.06906
15:45:55|1.06906
15:45:57|1.06906
15:45:58|1.06873
15:45:58|1.06873
15:45:59|1.06873
15:46:01|1.06873
15:46:01|1.06873
15:46:03|1.068
15:46:03|1.068
15:46:04|1.068
15:46:05|1.068
15:46:06|1.068
15:46:07|1.068
15:46:08|1.06861
15:46:10|1.06861
15:46:10|1.06861
15:46:12|1.06861
15:46:13|1.06861
15:46:13|1.06861
15:46:15|1.06861
15:46:16|1.06861
15:46:17|1.06853
15:46:18|1.06833
15:46:19|1.06833
15:46:20|1.068
15:46:21|1.068
15:46:22|1.068
15:46:23|1.068
15:46:24|1.068
15:46:25|1.068
15:46:26|1.068
15:46:27|1.068
15:46:28|1.068
15:46:29|1.068
15:46:30|1.06828
15:46:31|1.06828
15:46:32|1.06828
15:46:33|1.06828
15:46:34|1.06828
15:46:35|1.06828
15:46:36|1.06828
15:46:37|1.06866
15:46:38|1.06872
15:46:40|1.06872
15:46:40|1.06872
15:46:42|1.06888
15:46:43|1.06888
15:46:45|1.06888
15:46:46|1.06888
15:46:47|1.06888
15:46:47|1.06888
15:46:49|1.06888
15:46:49|1.06916
15:46:51|1.06916
15:46:52|1.06916
15:46:53|1.06916
15:46:54|1.06916
15:46:54|1.06916
15:46:55|1.06916
15:46:57|1.06916
15:46:57|1.06916
15:46:59|1.06916
15:47:00|1.06916
15:47:01|1.06916
15:47:02|1.06916
15:47:03|1.06916
15:47:05|1.06916
15:47:06|1.06916
15:47:07|1.06916
15:47:07|1.06916
15:47:08|1.06897
15:47:09|1.06897
15:47:10|1.06897
15:47:11|1.06897
15:47:13|1.06876
15:47:14|1.06876
15:47:15|1.06876
15:47:16|1.06876
15:47:17|1.06855
15:47:18|1.06871
15:47:19|1.06897
15:47:20|1.06897
15:47:21|1.06897
15:47:22|1.06897
15:47:23|1.06897
15:47:24|1.06897
15:47:26|1.06897
15:47:26|1.06897
15:47:27|1.06897
15:47:29|1.06897
15:47:29|1.06897
15:47:30|1.06897
15:47:31|1.06876
15:47:32|1.06876
15:47:34|1.06876
15:47:35|1.06876
15:47:35|1.06876
15:47:36|1.06876
15:47:38|1.06876
15:47:38|1.06876
15:47:39|1.06876
15:47:41|1.06876
15:47:41|1.06876
15:47:43|1.06876
15:47:45|1.06876
15:47:45|1.06876
15:47:46|1.06876
15:47:47|1.06876
15:47:49|1.06876
15:47:49|1.06876
15:47:50|1.06876
15:47:51|1.06876
15:47:52|1.06876
15:47:54|1.06876
15:47:55|1.06876
15:47:55|1.06876
15:47:57|1.06876
15:47:57|1.06876
15:47:58|1.06876
15:47:59|1.06876
15:48:00|1.06876
15:48:01|1.06876
15:48:03|1.06876
15:48:03|1.06876
15:48:05|1.06959
15:48:05|1.06959
15:48:06|1.06959
15:48:08|1.06959
15:48:09|1.06959
15:48:09|1.06959
15:48:10|1.06959
15:48:11|1.06959
15:48:13|1.06915
15:48:14|1.06915
15:48:14|1.06915
15:48:15|1.06915
15:48:16|1.06915
15:48:17|1.06915
15:48:18|1.06915
15:48:19|1.06955
15:48:21|1.06955
15:48:22|1.06926
15:48:23|1.06926
15:48:24|1.06926
15:48:25|1.06926
15:48:26|1.06926
15:48:27|1.06926
15:48:28|1.06926
15:48:29|1.06926
15:48:30|1.06926
15:48:31|1.06927
15:48:32|1.06927
15:48:33|1.06927
15:48:34|1.06927
15:48:35|1.06927
15:48:36|1.06927
15:48:37|1.06927
15:48:38|1.06927
15:48:39|1.06926
15:48:41|1.06926
15:48:42|1.06926
15:48:44|1.06926
15:48:45|1.06926
15:48:46|1.06926
15:48:47|1.06926
15:48:48|1.06943
15:48:49|1.06926
15:48:50|1.06951
15:48:51|1.06951
15:48:52|1.06951
15:48:53|1.06926
15:48:54|1.06926
15:48:55|1.06926
15:48:56|1.06926
15:48:57|1.06926
15:48:58|1.06926
15:48:59|1.06926
15:49:00|1.06926
15:49:01|1.06926
15:49:02|1.06926
15:49:03|1.06926
15:49:04|1.06926
15:49:05|1.06926
15:49:06|1.069
15:49:07|1.069
15:49:08|1.0685
15:49:09|1.06818
15:49:10|1.06818
15:49:11|1.06818
15:49:12|1.06818
15:49:13|1.06818
15:49:14|1.06818
15:49:15|1.06818
15:49:17|1.06818
15:49:17|1.06818
15:49:18|1.06818
15:49:20|1.06818
15:49:21|1.06845
15:49:22|1.06845
15:49:22|1.06845
15:49:24|1.06845
15:49:24|1.06845
15:49:25|1.06845
15:49:27|1.06863
15:49:27|1.06863
15:49:29|1.06863
15:49:30|1.06863
15:49:30|1.06863
15:49:32|1.06863
15:49:32|1.06863
15:49:34|1.06863
15:49:35|1.06863
15:49:36|1.06903
15:49:36|1.06903
15:49:37|1.06873
15:49:39|1.06873
15:49:40|1.06863
15:49:41|1.06863
15:49:43|1.06863
15:49:44|1.06863
15:49:45|1.06863
15:49:47|1.06863
15:49:47|1.06863
15:49:49|1.06833
15:49:51|1.06833
15:49:51|1.06833
15:49:52|1.06833
15:49:53|1.06833
15:49:55|1.06833
15:49:56|1.06833
15:49:57|1.06833
15:49:58|1.06833
15:49:59|1.06833
15:50:00|1.06833
15:50:01|1.06833
15:50:02|1.06833
15:50:03|1.06833
15:50:04|1.06833
15:50:05|1.06858
15:50:06|1.06858
15:50:07|1.06858
15:50:08|1.06858
15:50:09|1.06858
15:50:10|1.07
15:50:11|1.07
15:50:12|1.07
15:50:13|1.07
15:50:14|1.06907
15:50:15|1.06907
15:50:16|1.06839
15:50:17|1.06839
15:50:18|1.06839
15:50:19|1.06839
15:50:20|1.06839
15:50:21|1.06839
15:50:22|1.06839
15:50:23|1.06839
15:50:24|1.06839
15:50:25|1.06839
15:50:26|1.06986
15:50:27|1.06986
15:50:28|1.06985
15:50:29|1.06985
15:50:30|1.06985
15:50:31|1.06985
15:50:32|1.06985
15:50:33|1.06985
15:50:34|1.06985
15:50:35|1.06951
15:50:36|1.06951
15:50:37|1.06951
15:50:38|1.06951
15:50:40|1.06951
15:50:40|1.06951
15:50:41|1.06951
15:50:43|1.06951
15:50:44|1.06951
15:50:45|1.06951
15:50:46|1.06951
15:50:48|1.06951
15:50:48|1.06951
15:50:50|1.06951
15:50:50|1.06951
15:50:51|1.06951
15:50:53|1.06951
15:50:54|1.06951
15:50:54|1.06951
15:50:55|1.06951
15:50:57|1.06951
15:50:57|1.06873
15:50:59|1.06873
15:50:59|1.06873
15:51:00|1.06873
15:51:02|1.06873
15:51:03|1.06873
15:51:04|1.06873
15:51:05|1.06873
15:51:06|1.06873
15:51:07|1.06873
15:51:08|1.06873
15:51:09|1.06873
15:51:10|1.06878
15:51:11|1.06878
15:51:12|1.06878
15:51:13|1.06878
15:51:15|1.06878
15:51:15|1.06878
15:51:16|1.06896
15:51:17|1.06896
15:51:19|1.06896
15:51:20|1.06907
15:51:20|1.06907
15:51:22|1.06907
15:51:23|1.06907
15:51:24|1.06907
15:51:24|1.06907
15:51:25|1.06907
15:51:26|1.06907
15:51:27|1.06907
15:51:29|1.06869
15:51:30|1.06863
15:51:30|1.06863
15:51:32|1.06863
15:51:33|1.06863
15:51:34|1.06863
15:51:35|1.06863
15:51:36|1.06863
15:51:37|1.06907
15:51:38|1.06881
15:51:39|1.06881
15:51:40|1.06881
15:51:41|1.06881
15:51:43|1.06881
15:51:43|1.06881
15:51:45|1.06881
15:51:46|1.06881
15:51:47|1.06894
15:51:48|1.06894
15:51:50|1.0695
15:51:51|1.0695
15:51:52|1.0695
15:51:53|1.0695
15:51:54|1.06999
15:51:54|1.07
15:51:55|1.07041
15:51:57|1.07041
15:51:57|1.07047
15:51:59|1.07047
15:51:59|1.07047
15:52:01|1.07047
15:52:02|1.07047
15:52:03|1.07047
15:52:04|1.07047
15:52:05|1.07047
15:52:06|1.07047
15:52:07|1.07047
15:52:08|1.07047
15:52:09|1.07047
15:52:10|1.07069
15:52:11|1.07061
15:52:12|1.07061
15:52:13|1.07087
15:52:14|1.07087
15:52:15|1.07087
15:52:16|1.071
15:52:17|1.071
15:52:18|1.071
15:52:19|1.071
15:52:21|1.071
15:52:21|1.071
15:52:23|1.071
15:52:24|1.071
15:52:25|1.071
15:52:26|1.071
15:52:27|1.071
15:52:28|1.07021
15:52:29|1.07021
15:52:30|1.07021
15:52:32|1.07021
15:52:32|1.07021
15:52:34|1.07021
15:52:34|1.07021
15:52:35|1.07021
15:52:37|1.07021
15:52:37|1.07021
15:52:39|1.07021
15:52:40|1.07021
15:52:40|1.07021
15:52:42|1.07021
15:52:43|1.07043
15:52:45|1.07043
15:52:46|1.07043
15:52:47|1.07043
15:52:49|1.07127
15:52:49|1.07127
15:52:51|1.07127
15:52:51|1.07127
15:52:53|1.07127
15:52:53|1.07127
15:52:55|1.07127
15:52:55|1.07139
15:52:56|1.07181
15:52:58|1.07201
15:52:58|1.07196
15:52:59|1.07183
15:53:00|1.07183
15:53:01|1.07124
15:53:02|1.07124
15:53:04|1.07124
15:53:05|1.07124
15:53:06|1.07124
15:53:07|1.07076
15:53:08|1.07076
15:53:09|1.07144
15:53:10|1.07144
15:53:10|1.07144
15:53:11|1.07144
15:53:12|1.07144
15:53:13|1.07144
15:53:15|1.07144
15:53:16|1.07144
15:53:16|1.07188
15:53:17|1.07198
15:53:19|1.07201
15:53:20|1.07201
15:53:20|1.07201
15:53:21|1.07201
15:53:22|1.07232
15:53:24|1.07232
15:53:25|1.07232
15:53:25|1.07232
15:53:26|1.07232
15:53:27|1.07232
15:53:28|1.07232
15:53:30|1.07232
15:53:31|1.07232
15:53:31|1.07232
15:53:33|1.07232
15:53:34|1.07232
15:53:35|1.07232
15:53:36|1.07232
15:53:37|1.07232
15:53:38|1.07232
15:53:40|1.07212
15:53:41|1.07213
15:53:42|1.07213
15:53:43|1.07213
15:53:43|1.07213
15:53:44|1.07213
15:53:45|1.07213
15:53:46|1.07213
15:53:48|1.07199
15:53:49|1.07199
15:53:49|1.07199
15:53:51|1.07199
15:53:53|1.07199
15:53:53|1.07199
15:53:54|1.07199
15:53:56|1.07199
15:53:57|1.07199
15:53:58|1.07199
15:53:59|1.07188
15:54:00|1.07188
15:54:01|1.07188
15:54:02|1.07213
15:54:03|1.07213
15:54:04|1.07213
15:54:05|1.07213
15:54:06|1.07223
15:54:08|1.07223
15:54:08|1.07223
15:54:09|1.07223
15:54:11|1.07223
15:54:12|1.07188
15:54:13|1.07188
15:54:14|1.07188
15:54:15|1.07188
15:54:16|1.07188
15:54:17|1.07188
15:54:18|1.07188
15:54:19|1.07188
15:54:20|1.07188
15:54:21|1.07188
15:54:22|1.07144
15:54:23|1.07144
15:54:24|1.07144
15:54:25|1.07144
15:54:26|1.07144
15:54:27|1.07144
15:54:28|1.07144
15:54:29|1.071
15:54:30|1.071
15:54:31|1.071
15:54:32|1.071
15:54:34|1.071
15:54:35|1.071
15:54:36|1.071
15:54:36|1.071
15:54:37|1.071
15:54:38|1.071
15:54:40|1.071
15:54:41|1.071
15:54:42|1.071
15:54:43|1.071
15:54:44|1.071
15:54:45|1.071
15:54:46|1.071
15:54:48|1.07068
15:54:49|1.07102
15:54:50|1.071
15:54:51|1.071
15:54:53|1.071
15:54:54|1.071
15:54:55|1.071
15:54:56|1.071
15:54:58|1.071
15:54:59|1.071
15:54:59|1.071
15:55:00|1.071
15:55:01|1.071
15:55:03|1.071
15:55:03|1.071
15:55:05|1.07065
15:55:06|1.07065
15:55:07|1.07065
15:55:08|1.07065
15:55:09|1.07065
15:55:11|1.07065
15:55:11|1.07065
15:55:12|1.07065
15:55:14|1.07065
15:55:14|1.07065
15:55:15|1.07065
15:55:17|1.07065
15:55:17|1.07065
15:55:19|1.07065
15:55:19|1.07065
15:55:21|1.07065
15:55:21|1.07065
15:55:22|1.07065
15:55:24|1.07065
15:55:25|1.07065
15:55:26|1.07065
15:55:27|1.07065
15:55:28|1.07065
15:55:29|1.07065
15:55:30|1.07065
15:55:31|1.07065
15:55:32|1.07065
15:55:33|1.07063
15:55:34|1.07063
15:55:35|1.07006
15:55:36|1.07006
15:55:37|1.07006
15:55:38|1.07006
15:55:39|1.07006
15:55:40|1.06943
15:55:41|1.06925
15:55:42|1.06925
15:55:43|1.06925
15:55:45|1.069
15:55:46|1.069
15:55:47|1.069
15:55:48|1.06896
15:55:49|1.06896
15:55:50|1.06896
15:55:52|1.06883
15:55:52|1.06884
15:55:54|1.06881
15:55:55|1.06882
15:55:56|1.06894
15:55:57|1.06894
15:55:58|1.06894
15:55:59|1.06901
15:56:00|1.06901
15:56:02|1.06901
15:56:02|1.06901
15:56:04|1.06901
15:56:04|1.06901
15:56:06|1.06901
15:56:07|1.06901
15:56:08|1.06901
15:56:09|1.06901
15:56:10|1.06901
15:56:11|1.06901
15:56:12|1.06921
15:56:13|1.06919
15:56:14|1.06919
15:56:15|1.06945
15:56:16|1.06945
15:56:17|1.06945
15:56:18|1.06945
15:56:19|1.06959
15:56:20|1.06959
15:56:21|1.06959
15:56:22|1.06959
15:56:23|1.06959
15:56:24|1.06989
15:56:25|1.06989
15:56:26|1.06989
15:56:27|1.06989
15:56:28|1.06989
15:56:29|1.06989
15:56:30|1.06989
15:56:31|1.06989
15:56:32|1.06989
15:56:33|1.07013
15:56:34|1.07013
15:56:35|1.07013
15:56:36|1.07013
15:56:37|1.07013
15:56:38|1.07021
15:56:39|1.07021
15:56:40|1.07021
15:56:41|1.06967
15:56:42|1.06967
15:56:43|1.06967
15:56:44|1.07051
15:56:45|1.07033
15:56:46|1.07033
15:56:48|1.07033
15:56:49|1.07071
15:56:50|1.07077
15:56:51|1.0712
15:56:52|1.0714
15:56:53|1.0714
15:56:54|1.0714
15:56:56|1.07121
15:56:56|1.07121
15:56:57|1.07121
15:56:58|1.07121
15:57:00|1.07121
15:57:01|1.07121
15:57:02|1.07121
15:57:03|1.07121
15:57:04|1.07121
15:57:05|1.07121
15:57:07|1.07102
15:57:07|1.07077
15:57:08|1.07077
15:57:10|1.07077
15:57:10|1.07077
15:57:12|1.07033
15:57:12|1.07033
15:57:14|1.07025
15:57:15|1.07024
15:57:16|1.07024
15:57:16|1.07024
15:57:17|1.06989
15:57:19|1.06976
15:57:20|1.06976
15:57:20|1.06976
15:57:21|1.06976
15:57:23|1.06976
15:57:24|1.06976
15:57:25|1.06976
15:57:26|1.0695
15:57:27|1.0695
15:57:28|1.0695
15:57:29|1.06989
15:57:30|1.06989
15:57:31|1.07013
15:57:32|1.07013
15:57:33|1.07013
15:57:34|1.07013
15:57:35|1.07013
15:57:36|1.07013
15:57:37|1.07013
15:57:38|1.07033
15:57:39|1.07033
15:57:40|1.07033
15:57:41|1.07033
15:57:42|1.07033
15:57:43|1.07033
15:57:44|1.07033
15:57:45|1.07038
15:57:47|1.07038
15:57:47|1.07038
15:57:49|1.07044
15:57:50|1.07044
15:57:51|1.07044
15:57:51|1.07044
15:57:53|1.07038
15:57:54|1.07033
15:57:55|1.07033
15:57:56|1.06989
15:57:57|1.06989
15:57:58|1.0697
15:57:59|1.0697
15:58:00|1.0697
15:58:01|1.0697
15:58:02|1.0697
15:58:03|1.0697
15:58:04|1.07006
15:58:05|1.07033
15:58:06|1.07033
15:58:07|1.07033
15:58:08|1.07033
15:58:09|1.07065
15:58:10|1.0711
15:58:11|1.0711
15:58:12|1.0711
15:58:14|1.07121
15:58:14|1.07121
15:58:16|1.07121
15:58:17|1.07077
15:58:18|1.07077
15:58:19|1.07073
15:58:20|1.07073
15:58:20|1.07073
15:58:21|1.07073
15:58:23|1.07038
15:58:24|1.07038
15:58:24|1.07038
15:58:26|1.07038
15:58:27|1.07038
15:58:28|1.07038
15:58:28|1.07038
15:58:30|1.07038
15:58:31|1.07038
15:58:31|1.07038
15:58:33|1.07038
15:58:34|1.07038
15:58:35|1.07038
15:58:36|1.07033
15:58:37|1.07033
15:58:38|1.07033
15:58:39|1.07033
15:58:41|1.0707
15:58:42|1.0707
15:58:42|1.0707
15:58:44|1.0707
15:58:44|1.0707
15:58:46|1.07058
15:58:47|1.07058
15:58:48|1.07058
15:58:49|1.07058
15:58:50|1.07058
15:58:52|1.07058
15:58:53|1.07058
15:58:55|1.07077
15:58:55|1.07077
15:58:56|1.07077
15:58:57|1.07077
15:58:58|1.07077
15:58:59|1.07077
15:59:00|1.07045
15:59:01|1.07045
15:59:03|1.07045
15:59:04|1.07045
15:59:04|1.07045
15:59:06|1.07045
15:59:06|1.07045
15:59:08|1.07045
15:59:08|1.0705
15:59:10|1.0705
15:59:10|1.0705
15:59:12|1.0705
15:59:13|1.0705
15:59:14|1.07077
15:59:15|1.07077
15:59:16|1.07077
15:59:17|1.07077
15:59:18|1.07077
15:59:19|1.07077
15:59:20|1.07077
15:59:21|1.07065
15:59:22|1.07065
15:59:23|1.07065
15:59:24|1.07065
15:59:25|1.07065
15:59:26|1.07065
15:59:27|1.07065
15:59:28|1.07065
15:59:29|1.07065
15:59:31|1.07088
15:59:32|1.07077
15:59:32|1.07077
15:59:34|1.07077
15:59:35|1.07077
15:59:36|1.07077
15:59:37|1.07077
15:59:37|1.07007
15:59:38|1.07007
15:59:39|1.07131
15:59:40|1.07131
15:59:41|1.07065
15:59:42|1.07065
15:59:43|1.07065
15:59:44|1.07065
15:59:45|1.07065
15:59:46|1.07065
15:59:48|1.07001
15:59:49|1.07001
15:59:50|1.07001
15:59:51|1.07001
15:59:53|1.07001
15:59:53|1.07001
15:59:55|1.07001
15:59:56|1.0702
15:59:56|1.0702
15:59:57|1.07053
15:59:58|1.07046
16:00:00|1.07046
16:00:01|1.07046
16:00:02|1.07046
16:00:03|1.07046
16:00:04|1.07046
16:00:05|1.07046
16:00:06|1.07046
16:00:07|1.07046
16:00:08|1.07046
16:00:09|1.07046
16:00:10|1.07046
16:00:11|1.07048
16:00:12|1.07077
16:00:14|1.07077
16:00:14|1.07077
16:00:16|1.07077
16:00:17|1.07077
16:00:17|1.07077
16:00:19|1.07077
16:00:20|1.07077
16:00:20|1.07077
16:00:21|1.07033
16:00:22|1.07033
16:00:24|1.07001
16:00:25|1.07
16:00:26|1.07
16:00:26|1.07
16:00:27|1.07
16:00:28|1.07
16:00:30|1.07
16:00:30|1.07
16:00:32|1.07
16:00:33|1.07
16:00:34|1.07
16:00:35|1.06991
16:00:36|1.06991
16:00:37|1.0699
16:00:38|1.0699
16:00:39|1.0699
16:00:40|1.0699
16:00:41|1.0699
16:00:42|1.0699
16:00:43|1.07045
16:00:44|1.07045
16:00:45|1.07131
16:00:46|1.07145
16:00:47|1.07145
16:00:48|1.07114
16:00:49|1.07114
16:00:50|1.07114
16:00:51|1.07114
16:00:52|1.07114
16:00:54|1.07114
16:00:54|1.07114
16:00:56|1.07114
16:00:58|1.07114
16:00:58|1.07114
16:01:00|1.07114
16:01:00|1.07114
16:01:02|1.07114
16:01:04|1.07114
16:01:05|1.07114
16:01:05|1.07114
16:01:06|1.07114
16:01:08|1.07114
16:01:09|1.07144
16:01:09|1.07149
16:01:10|1.0715
16:01:12|1.07174
16:01:12|1.07174
16:01:13|1.07174
16:01:15|1.07174
16:01:16|1.07174
16:01:17|1.07174
16:01:17|1.07131
16:01:18|1.07131
16:01:19|1.07131
16:01:20|1.07131
16:01:21|1.07131
16:01:22|1.07099
16:01:23|1.07099
16:01:25|1.07099
16:01:26|1.07099
16:01:27|1.07195
16:01:27|1.07195
16:01:29|1.07195
16:01:29|1.07153
16:01:30|1.07153
16:01:31|1.07153
16:01:32|1.07153
16:01:33|1.07153
16:01:35|1.07153
16:01:36|1.07153
16:01:37|1.07131
16:01:37|1.07131
16:01:39|1.07131
16:01:40|1.07131
16:01:41|1.07131
16:01:42|1.07131
16:01:43|1.07128
16:01:44|1.07163
16:01:45|1.07127
16:01:46|1.07127
16:01:47|1.07099
16:01:48|1.07099
16:01:49|1.07099
16:01:50|1.07099
16:01:51|1.07099
16:01:52|1.07099
16:01:53|1.07127
16:01:55|1.07127
16:01:56|1.07127
16:01:58|1.07127
16:01:58|1.07127
16:02:00|1.07127
16:02:01|1.07127
16:02:02|1.07042
16:02:03|1.07042
16:02:04|1.07076
16:02:05|1.07038
16:02:06|1.07038
16:02:08|1.07
16:02:09|1.06992
16:02:09|1.06992
16:02:11|1.0696
16:02:12|1.0695
16:02:13|1.06933
16:02:14|1.069
16:02:15|1.06883
16:02:16|1.06883
16:02:17|1.06901
16:02:17|1.06901
16:02:19|1.06861
16:02:20|1.0686
16:02:21|1.06869
16:02:23|1.06869
16:02:24|1.0687
16:02:25|1.06898
16:02:26|1.0689
16:02:27|1.0689
16:02:28|1.06888
16:02:29|1.06888
16:02:30|1.06888
16:02:30|1.06888
16:02:31|1.06888
16:02:32|1.06888
16:02:34|1.06888
16:02:35|1.06888
16:02:35|1.06869
16:02:37|1.06869
16:02:38|1.06869
16:02:38|1.06869
16:02:40|1.06869
16:02:41|1.06899
16:02:42|1.0689
16:02:42|1.0689
16:02:44|1.0689
16:02:45|1.0689
16:02:46|1.0689
16:02:46|1.0689
16:02:47|1.0689
16:02:49|1.0689
16:02:49|1.0689
16:02:52|1.0689
16:02:52|1.0689
16:02:53|1.0689
16:02:54|1.0689
16:02:55|1.06888
16:02:56|1.06839
16:02:58|1.06855
16:03:00|1.06855
16:03:00|1.06855
16:03:01|1.06855
16:03:02|1.06856
16:03:03|1.06856
16:03:05|1.06832
16:03:05|1.06832
16:03:07|1.0683
16:03:07|1.0683
16:03:08|1.0683
16:03:10|1.06776
16:03:10|1.06769
16:03:11|1.06764
16:03:12|1.06764
16:03:14|1.06764
16:03:14|1.06764
16:03:15|1.06764
16:03:17|1.06764
16:03:17|1.06703
16:03:18|1.06703
16:03:20|1.06703
16:03:20|1.06703
16:03:22|1.06703
16:03:23|1.06703
16:03:23|1.06703
16:03:24|1.06768
16:03:26|1.06768
16:03:27|1.06768
16:03:28|1.06768
16:03:29|1.06768
16:03:29|1.06768
16:03:30|1.06768
16:03:31|1.06768
16:03:32|1.06768
16:03:33|1.06812
16:03:34|1.06779
16:03:35|1.06779
16:03:37|1.06779
16:03:37|1.06807
16:03:38|1.06807
16:03:39|1.06807
16:03:41|1.06812
16:03:41|1.06812
16:03:43|1.06812
16:03:44|1.06812
16:03:45|1.06812
16:03:46|1.06812
16:03:47|1.06812
16:03:48|1.06812
16:03:49|1.06812
16:03:50|1.06812
16:03:51|1.06812
16:03:52|1.06764
16:03:53|1.06764
16:03:54|1.06764
16:03:55|1.06764
16:03:57|1.06764
16:03:57|1.06764
16:03:59|1.06764
16:04:00|1.06764
16:04:01|1.06768
16:04:02|1.06768
16:04:03|1.06768
16:04:04|1.06768
16:04:04|1.06768
16:04:06|1.06768
16:04:07|1.06768
16:04:07|1.06768
16:04:09|1.06768
16:04:10|1.06768
16:04:10|1.06768
16:04:11|1.06768
16:04:13|1.06768
16:04:14|1.06768
16:04:15|1.06744
16:04:16|1.06734
16:04:17|1.06734
16:04:18|1.06734
16:04:19|1.06734
16:04:20|1.06734
16:04:21|1.06734
16:04:22|1.06757
16:04:23|1.06757
16:04:24|1.06768
16:04:25|1.06768
16:04:26|1.06768
16:04:27|1.06768
16:04:28|1.06768
16:04:29|1.06778
16:04:30|1.06778
16:04:31|1.06778
16:04:32|1.06778
16:04:33|1.06778
16:04:34|1.06778
16:04:35|1.06778
16:04:36|1.06823
16:04:37|1.06859
16:04:38|1.06859
16:04:39|1.06859
16:04:40|1.06859
16:04:41|1.06859
16:04:42|1.06859
16:04:43|1.06859
16:04:44|1.06859
16:04:45|1.06859
16:04:46|1.06859
16:04:47|1.06859
16:04:48|1.06859
16:04:49|1.06859
16:04:50|1.06859
16:04:51|1.06859
16:04:52|1.06859
16:04:53|1.06778
16:04:54|1.06778
16:04:56|1.06779
16:04:57|1.06779
16:04:57|1.06779
16:04:59|1.06779
16:05:00|1.06779
16:05:02|1.06779
16:05:03|1.06779
16:05:04|1.06779
16:05:05|1.06779
16:05:06|1.0675
16:05:08|1.06743
16:05:08|1.06743
16:05:09|1.06743
16:05:10|1.06743
16:05:12|1.06743
16:05:13|1.06743
16:05:14|1.06743
16:05:15|1.06743
16:05:17|1.06743
16:05:18|1.06743
16:05:19|1.06743
16:05:19|1.06762
16:05:21|1.06789
16:05:22|1.06789
16:05:23|1.06818
16:05:24|1.06818
16:05:25|1.06818
16:05:26|1.06818
16:05:27|1.06818
16:05:28|1.06818
16:05:29|1.06818
16:05:30|1.06818
16:05:31|1.06818
16:05:33|1.06818
16:05:33|1.06818
16:05:34|1.06818
16:05:35|1.06818
16:05:36|1.06818
16:05:38|1.06818
16:05:38|1.06818
16:05:39|1.06818
16:05:40|1.06818
16:05:41|1.06818
16:05:42|1.06818
16:05:43|1.06818
16:05:44|1.06818
16:05:45|1.06818
16:05:46|1.06818
16:05:47|1.06818
16:05:48|1.06768
16:05:49|1.06768
16:05:50|1.06768
16:05:51|1.06768
16:05:52|1.06768
16:05:53|1.06768
16:05:55|1.06768
16:05:56|1.06768
16:05:58|1.06735
16:05:58|1.06735
16:05:59|1.06735
16:06:00|1.06735
16:06:02|1.06702
16:06:03|1.06702
16:06:04|1.06702
16:06:05|1.06702
16:06:05|1.06702
16:06:07|1.06702
16:06:08|1.06702
16:06:09|1.06702
16:06:10|1.06702
16:06:12|1.06701
16:06:13|1.06701
16:06:13|1.06666
16:06:14|1.06666
16:06:15|1.06618
16:06:16|1.06618
16:06:17|1.06618
16:06:18|1.066
16:06:20|1.06643
16:06:20|1.06603
16:06:22|1.06603
16:06:23|1.06639
16:06:24|1.06639
16:06:25|1.06639
16:06:26|1.06602
16:06:26|1.06603
16:06:27|1.066
16:06:28|1.06588
16:06:30|1.06572
16:06:31|1.06572
16:06:31|1.06572
16:06:32|1.06572
16:06:34|1.06572
16:06:34|1.06572
16:06:35|1.06571
16:06:37|1.0656
16:06:38|1.0656
16:06:39|1.0656
16:06:40|1.0656
16:06:41|1.06559
16:06:42|1.06559
16:06:43|1.06559
16:06:44|1.06559
16:06:45|1.06559
16:06:47|1.06559
16:06:47|1.06561
16:06:49|1.06561
16:06:49|1.06561
16:06:50|1.06561
16:06:52|1.06561
16:06:53|1.0654
16:06:54|1.06539
16:06:55|1.06539
16:06:56|1.06539
16:06:57|1.06539
16:06:58|1.06539
16:06:59|1.06539
16:07:00|1.06539
16:07:01|1.06539
16:07:02|1.06539
16:07:03|1.0654
16:07:05|1.0654
16:07:05|1.0654
16:07:06|1.06613
16:07:08|1.06613
16:07:09|1.06613
16:07:10|1.06613
16:07:11|1.06613
16:07:12|1.06605
16:07:12|1.06667
16:07:14|1.06692
16:07:15|1.06692
16:07:15|1.06692
16:07:17|1.06737
16:07:18|1.06737
16:07:19|1.06737
16:07:20|1.06737
16:07:21|1.06737
16:07:22|1.06737
16:07:23|1.06737
16:07:24|1.06737
16:07:26|1.06737
16:07:26|1.06702
16:07:28|1.06702
16:07:28|1.06702
16:07:29|1.06764
16:07:30|1.06809
16:07:31|1.06809
16:07:33|1.06809
16:07:34|1.06757
16:07:34|1.06757
16:07:36|1.06757
16:07:37|1.06757
16:07:37|1.06757
16:07:39|1.06757
16:07:39|1.06757
16:07:41|1.06757
16:07:41|1.06757
16:07:42|1.06757
16:07:43|1.06737
16:07:45|1.06772
16:07:45|1.0678
16:07:46|1.06818
16:07:47|1.06818
16:07:48|1.06818
16:07:49|1.06818
16:07:50|1.06844
16:07:51|1.06802
16:07:52|1.06808
16:07:53|1.06808
16:07:55|1.06781
16:07:55|1.06737
16:07:56|1.06737
16:07:57|1.06737
16:07:58|1.06686
16:07:59|1.06686
16:08:01|1.06736
16:08:02|1.06736
16:08:03|1.06778
16:08:04|1.06778
16:08:05|1.06778
16:08:06|1.06808
16:08:08|1.06808
16:08:09|1.06808
16:08:09|1.06808
16:08:11|1.06808
16:08:11|1.06807
16:08:12|1.06807
16:08:13|1.06807
16:08:14|1.06808
16:08:16|1.06808
16:08:17|1.06782
16:08:18|1.06782
16:08:18|1.06782
16:08:20|1.06808
16:08:20|1.06808
16:08:22|1.06808
16:08:23|1.06808
16:08:24|1.06808
16:08:25|1.06808
16:08:25|1.06808
16:08:27|1.06808
16:08:28|1.06808
16:08:29|1.06818
16:08:30|1.06802
16:08:32|1.06764
16:08:32|1.06764
16:08:33|1.06764
16:08:34|1.06764
16:08:36|1.06764
16:08:36|1.06764
16:08:37|1.0672
16:08:38|1.0672
16:08:39|1.0672
16:08:40|1.06719
16:08:41|1.06719
16:08:42|1.06719
16:08:43|1.06719
16:08:44|1.06719
16:08:45|1.06719
16:08:46|1.0672
16:08:47|1.0672
16:08:48|1.0672
16:08:49|1.0672
16:08:50|1.0672
16:08:51|1.0672
16:08:52|1.0672
16:08:53|1.0672
16:08:54|1.0672
16:08:55|1.06691
16:08:57|1.06691
16:08:57|1.06691
16:08:59|1.06691
16:08:59|1.06691
16:09:01|1.06691
16:09:02|1.06691
16:09:03|1.06691
16:09:03|1.0672
16:09:05|1.0672
16:09:06|1.0672
16:09:07|1.0672
16:09:08|1.0672
16:09:08|1.0672
16:09:10|1.0672
16:09:10|1.06676
16:09:12|1.06676
16:09:13|1.06676
16:09:14|1.06676
16:09:15|1.06676
16:09:15|1.06676
16:09:16|1.06676
16:09:17|1.06676
16:09:18|1.06676
16:09:20|1.06676
16:09:21|1.06676
16:09:22|1.06648
16:09:23|1.06648
16:09:24|1.06648
16:09:25|1.06648
16:09:26|1.06648
16:09:27|1.06648
16:09:28|1.06648
16:09:28|1.06648
16:09:29|1.06648
16:09:31|1.06648
16:09:31|1.06648
16:09:33|1.06648
16:09:34|1.06648
16:09:35|1.06648
16:09:36|1.06648
16:09:36|1.06648
16:09:38|1.06632
16:09:38|1.06632
16:09:40|1.06632
16:09:40|1.06632
16:09:42|1.06632
16:09:43|1.06632
16:09:44|1.06632
16:09:45|1.06632
16:09:46|1.06632
16:09:46|1.06632
16:09:48|1.06676
16:09:49|1.06676
16:09:50|1.06676
16:09:51|1.06676
16:09:52|1.06676
16:09:52|1.06676
16:09:54|1.06676
16:09:55|1.06676
16:09:56|1.06676
16:09:57|1.06676
16:09:58|1.06676
16:10:00|1.06676
16:10:00|1.06676
16:10:01|1.06676
16:10:02|1.06676
16:10:04|1.06673
16:10:06|1.06673
16:10:06|1.06698
16:10:07|1.06753
16:10:09|1.0672
16:10:10|1.0672
16:10:11|1.06698
16:10:12|1.06698
16:10:14|1.06698
16:10:14|1.06698
16:10:17|1.06698
16:10:17|1.06698
16:10:18|1.06685
16:10:19|1.06685
16:10:20|1.06685
16:10:21|1.06685
16:10:22|1.06685
16:10:23|1.06685
16:10:24|1.06685
16:10:25|1.0672
16:10:26|1.06676
16:10:27|1.06676
16:10:28|1.06676
16:10:29|1.06676
16:10:30|1.06676
16:10:31|1.06676
16:10:32|1.06653
16:10:34|1.06632
16:10:35|1.06632
16:10:36|1.06632
16:10:37|1.06607
16:10:38|1.06607
16:10:39|1.06607
16:10:40|1.06632
16:10:41|1.06632
16:10:42|1.06632
16:10:43|1.06632
16:10:44|1.06633
16:10:45|1.06633
16:10:46|1.06633
16:10:47|1.06633
16:10:48|1.06633
16:10:49|1.06633
16:10:50|1.06633
16:10:51|1.06633
16:10:52|1.06633
16:10:53|1.06675
16:10:54|1.06642
16:10:55|1.06642
16:10:56|1.06642
16:10:57|1.06705
16:10:58|1.06705
16:10:59|1.06705
16:11:00|1.06701
16:11:02|1.06677
16:11:03|1.06717
16:11:04|1.06717
16:11:05|1.06717
16:11:06|1.06717
16:11:07|1.06717
16:11:08|1.06717
16:11:10|1.06717
16:11:10|1.06717
16:11:11|1.06717
16:11:12|1.06717
16:11:13|1.06717
16:11:14|1.06717
16:11:15|1.06717
16:11:16|1.06717
16:11:17|1.06717
16:11:18|1.06717
16:11:20|1.06717
16:11:21|1.06717
16:11:22|1.0672
16:11:23|1.0672
16:11:24|1.0672
16:11:24|1.0672
16:11:26|1.0672
16:11:27|1.0672
16:11:28|1.06727
16:11:29|1.06727
16:11:30|1.06727
16:11:31|1.06727
16:11:31|1.06727
16:11:33|1.06727
16:11:34|1.06727
16:11:35|1.06746
16:11:37|1.06746
16:11:37|1.06746
16:11:38|1.06746
16:11:40|1.06746
16:11:40|1.06746
16:11:42|1.06746
16:11:43|1.06746
16:11:44|1.06731
16:11:45|1.06731
16:11:46|1.06731
16:11:47|1.06731
16:11:48|1.06764
16:11:49|1.06764
16:11:50|1.06764
16:11:51|1.06753
16:11:52|1.06753
16:11:53|1.06753
16:11:54|1.06753
16:11:55|1.06753
16:11:56|1.06753
16:11:57|1.06753
16:11:58|1.06753
16:11:59|1.06753
16:12:00|1.06753
16:12:01|1.06753
16:12:02|1.06753
16:12:03|1.06753
16:12:05|1.06753
16:12:05|1.06753
16:12:06|1.06753
16:12:08|1.06753
16:12:09|1.06753
16:12:10|1.06753
16:12:11|1.06753
16:12:12|1.0676
16:12:12|1.0676
16:12:14|1.0676
16:12:14|1.06779
16:12:16|1.06779
16:12:17|1.06779
16:12:19|1.06779
16:12:19|1.06779
16:12:21|1.06779
16:12:21|1.06779
16:12:23|1.06764
16:12:23|1.0672
16:12:24|1.0672
16:12:25|1.0672
16:12:26|1.0672
16:12:28|1.0672
16:12:28|1.0672
16:12:30|1.0672
16:12:30|1.0672
16:12:32|1.0672
16:12:33|1.0672
16:12:34|1.0672
16:12:35|1.0672
16:12:35|1.06702
16:12:36|1.06702
16:12:37|1.06676
16:12:38|1.06676
16:12:40|1.06676
16:12:40|1.06676
16:12:42|1.06676
16:12:43|1.06674
16:12:44|1.06674
16:12:44|1.06674
16:12:45|1.06674
16:12:46|1.06674
16:12:47|1.06608
16:12:48|1.06584
16:12:50|1.0653
16:12:51|1.0653
16:12:53|1.0653
16:12:53|1.0653
16:12:54|1.0653
16:12:55|1.0653
16:12:57|1.0653
16:12:57|1.06588
16:12:59|1.06588
16:13:00|1.06588
16:13:00|1.06588
16:13:01|1.06559
16:13:02|1.06559
16:13:03|1.06559
16:13:04|1.06559
16:13:05|1.06559
16:13:06|1.06559
16:13:08|1.06536
16:13:10|1.06536
16:13:10|1.06536
16:13:11|1.06536
16:13:12|1.06536
16:13:14|1.06536
16:13:15|1.06536
16:13:17|1.06536
16:13:17|1.06536
16:13:18|1.06536
16:13:19|1.06536
16:13:20|1.06536
16:13:21|1.06536
16:13:22|1.06536
16:13:24|1.06536
16:13:25|1.06605
16:13:26|1.06605
16:13:26|1.06605
16:13:27|1.06605
16:13:29|1.06606
16:13:29|1.06606
16:13:30|1.06606
16:13:32|1.06606
16:13:33|1.06606
16:13:34|1.06636
16:13:35|1.06632
16:13:35|1.06632
16:13:37|1.06632
16:13:38|1.06632
16:13:39|1.06632
16:13:40|1.06606
16:13:40|1.06606
16:13:42|1.06571
16:13:43|1.06562
16:13:43|1.06562
16:13:45|1.06562
16:13:45|1.06562
16:13:47|1.06562
16:13:48|1.06567
16:13:49|1.06567
16:13:50|1.06567
16:13:50|1.06527
16:13:52|1.06519
16:13:53|1.06501
16:13:54|1.06501
16:13:55|1.06501
16:13:55|1.06501
16:13:58|1.06501
16:13:58|1.06494
16:13:59|1.06494
16:14:00|1.06494
16:14:02|1.06494
16:14:04|1.06451
16:14:04|1.06438
16:14:05|1.06438
16:14:07|1.06438
16:14:07|1.06438
16:14:09|1.06438
16:14:09|1.06438
16:14:11|1.06438
16:14:12|1.06491
16:14:14|1.06491
16:14:14|1.06491
16:14:15|1.06471
16:14:17|1.06471
16:14:17|1.06471
16:14:19|1.06471
16:14:20|1.06457
16:14:20|1.06457
16:14:22|1.06457
16:14:23|1.06413
16:14:24|1.06413
16:14:24|1.0637
16:14:25|1.0637
16:14:27|1.0637
16:14:28|1.0637
16:14:28|1.0637
16:14:30|1.06369
16:14:30|1.06374
16:14:33|1.06336
16:14:33|1.06336
16:14:34|1.06336
16:14:35|1.06281
16:14:36|1.06232
16:14:37|1.06232
16:14:38|1.06227
16:14:39|1.06227
16:14:40|1.06227
16:14:41|1.06227
16:14:42|1.06237
16:14:43|1.06236
16:14:44|1.06244
16:14:45|1.06244
16:14:46|1.06248
16:14:47|1.06248
16:14:48|1.06248
16:14:49|1.06248
16:14:50|1.06222
16:14:51|1.06249
16:14:52|1.06249
16:14:53|1.06249
16:14:54|1.06249
16:14:55|1.06249
16:14:56|1.06249
16:14:57|1.06249
16:14:58|1.06249
16:14:59|1.06249
16:15:00|1.06222
16:15:01|1.06237
16:15:03|1.06216
16:15:05|1.06216
16:15:05|1.06175
16:15:06|1.06143
16:15:07|1.06113
16:15:09|1.0613
16:15:10|1.06105
16:15:11|1.06003
16:15:13|1.06065
16:15:13|1.06065
16:15:14|1.06065
16:15:15|1.06065
16:15:16|1.06065
16:15:18|1.06065
16:15:19|1.06065
16:15:20|1.06065
16:15:21|1.06065
16:15:22|1.06065
16:15:23|1.06065
16:15:24|1.06065
16:15:25|1.06065
16:15:26|1.06078
16:15:27|1.06078
16:15:28|1.06105
16:15:29|1.06105
16:15:30|1.06014
16:15:31|1.05992
16:15:32|1.05967
16:15:33|1.05976
16:15:35|1.05962
16:15:35|1.05912
16:15:36|1.05882
16:15:37|1.05858
16:15:38|1.05853
16:15:39|1.05803
16:15:40|1.05864
16:15:41|1.05889
16:15:43|1.05889
16:15:44|1.05859
16:15:44|1.0589
16:15:45|1.0589
16:15:46|1.05845
16:15:47|1.05843
16:15:48|1.05843
16:15:50|1.05843
16:15:50|1.05843
16:15:51|1.05799
16:15:53|1.05782
16:15:53|1.05774
16:15:55|1.05703
16:15:56|1.05782
16:15:56|1.05711
16:15:57|1.05711
16:15:58|1.05714
16:16:00|1.05711
16:16:01|1.05711
16:16:02|1.05757
16:16:03|1.05711
16:16:05|1.057
16:16:06|1.05757
16:16:08|1.05757
16:16:08|1.05757
16:16:09|1.05757
16:16:11|1.05821
16:16:12|1.05827
16:16:14|1.05845
16:16:14|1.05829
16:16:15|1.0583
16:16:16|1.0583
16:16:17|1.0583
16:16:18|1.0583
16:16:19|1.0583
16:16:20|1.0583
16:16:21|1.0583
16:16:22|1.0583
16:16:23|1.0583
16:16:24|1.05801
16:16:25|1.05801
16:16:26|1.05818
16:16:27|1.05818
16:16:29|1.05818
16:16:30|1.05851
16:16:31|1.05851
16:16:31|1.05887
16:16:33|1.05921
16:16:35|1.05982
16:16:36|1.06
16:16:37|1.06012
16:16:38|1.06012
16:16:39|1.06012
16:16:39|1.05954
16:16:40|1.06017
16:16:42|1.06017
16:16:44|1.06017
16:16:44|1.06017
16:16:45|1.06064
16:16:46|1.06019
16:16:47|1.06019
16:16:48|1.06019
16:16:49|1.05975
16:16:50|1.05975
16:16:51|1.05975
16:16:52|1.05975
16:16:53|1.05975
16:16:55|1.06044
16:16:57|1.06009
16:16:57|1.06009
16:16:58|1.06009
16:16:59|1.06009
16:17:00|1.06009
16:17:01|1.05942
16:17:02|1.05942
16:17:03|1.05948
16:17:05|1.05948
16:17:06|1.05948
16:17:08|1.05948
16:17:08|1.05975
16:17:10|1.05975
16:17:11|1.05978
16:17:12|1.05978
16:17:13|1.05978
16:17:14|1.06021
16:17:16|1.06021
16:17:16|1.06021
16:17:18|1.06026
16:17:19|1.06068
16:17:20|1.06068
16:17:21|1.06024
16:17:23|1.06024
16:17:24|1.06063
16:17:24|1.06063
16:17:25|1.06079
16:17:27|1.06078
16:17:28|1.0611
16:17:29|1.0611
16:17:30|1.0611
16:17:31|1.06068
16:17:33|1.06137
16:17:33|1.06137
16:17:35|1.06137
16:17:35|1.06137
16:17:36|1.06137
16:17:37|1.06137
16:17:39|1.06137
16:17:40|1.06137
16:17:41|1.06163
16:17:42|1.06163
16:17:43|1.06163
16:17:44|1.06163
16:17:45|1.06163
16:17:46|1.06151
16:17:47|1.06151
16:17:48|1.06151
16:17:49|1.06151
16:17:50|1.06151
16:17:51|1.06151
16:17:52|1.06151
16:17:53|1.06151
16:17:54|1.06151
16:17:55|1.06151
16:17:56|1.06185
16:17:57|1.06185
16:17:58|1.06185
16:17:59|1.06185
16:18:00|1.06184
16:18:01|1.06151
16:18:02|1.06151
16:18:03|1.06151
16:18:04|1.06151
16:18:05|1.06151
16:18:06|1.06151
16:18:08|1.06151
16:18:09|1.062
16:18:10|1.06229
16:18:11|1.06215
16:18:12|1.06172
16:18:13|1.06172
16:18:14|1.06172
16:18:16|1.06172
16:18:16|1.06172
16:18:17|1.06172
16:18:19|1.06172
16:18:19|1.06281
16:18:22|1.06281
16:18:22|1.06281
16:18:23|1.06281
16:18:24|1.06262
16:18:25|1.06262
16:18:26|1.06262
16:18:27|1.06262
16:18:28|1.06262
16:18:29|1.06262
16:18:30|1.06262
16:18:31|1.0631
16:18:32|1.0631
16:18:33|1.06283
16:18:34|1.06252
16:18:35|1.06252
16:18:36|1.06297
16:18:37|1.06297
16:18:38|1.06297
16:18:39|1.06297
16:18:40|1.06297
16:18:42|1.06297
16:18:43|1.06297
16:18:44|1.06297
16:18:45|1.0627
16:18:45|1.06285
16:18:47|1.06283
16:18:47|1.06283
16:18:49|1.06283
16:18:50|1.06283
16:18:51|1.06283
16:18:52|1.06283
16:18:52|1.06297
16:18:54|1.06341
16:18:55|1.06347
16:18:56|1.06347
16:18:57|1.06358
16:18:58|1.06342
16:18:59|1.06386
16:19:00|1.06398
16:19:01|1.06392
16:19:02|1.06392
16:19:03|1.06431
16:19:04|1.0646
16:19:05|1.06468
16:19:06|1.06468
16:19:07|1.06465
16:19:09|1.065
16:19:09|1.06424
16:19:11|1.06501
16:19:12|1.06501
16:19:14|1.06459
16:19:14|1.06459
16:19:15|1.06459
16:19:16|1.06459
16:19:17|1.06448
16:19:18|1.06448
16:19:19|1.06448
16:19:20|1.06448
16:19:21|1.06409
16:19:22|1.06409
16:19:23|1.06355
16:19:24|1.06355
16:19:25|1.06355
16:19:26|1.06355
16:19:27|1.06303
16:19:29|1.06303
16:19:30|1.06281
16:19:31|1.06233
16:19:31|1.06271
16:19:33|1.06271
16:19:34|1.06271
16:19:35|1.06303
16:19:35|1.06303
16:19:37|1.06303
16:19:38|1.06355
16:19:39|1.06355
16:19:39|1.06355
16:19:41|1.06355
16:19:42|1.06407
16:19:43|1.06407
16:19:44|1.06407
16:19:45|1.06399
16:19:46|1.06399
16:19:46|1.06399
16:19:48|1.06399
16:19:48|1.06399
16:19:50|1.06399
16:19:50|1.06399
16:19:52|1.06399
16:19:53|1.06399
16:19:54|1.06399
16:19:54|1.06399
16:19:56|1.06448
16:19:56|1.06448
16:19:58|1.06463
16:19:58|1.06463
16:20:00|1.06463
16:20:01|1.06463
16:20:02|1.06463
16:20:03|1.06463
16:20:05|1.06462
16:20:05|1.06462
16:20:07|1.06462
16:20:08|1.06463
16:20:09|1.06443
16:20:10|1.06443
16:20:11|1.06399
16:20:12|1.06399
16:20:13|1.06399
16:20:14|1.06399
16:20:15|1.06399
16:20:17|1.06399
16:20:18|1.06399
16:20:19|1.06399
16:20:20|1.06399
16:20:21|1.06399
16:20:22|1.06399
16:20:24|1.06399
16:20:25|1.06399
16:20:27|1.06443
16:20:27|1.06443
16:20:29|1.06443
16:20:29|1.06426
16:20:30|1.06426
16:20:31|1.06399
16:20:33|1.06399
16:20:33|1.06399
16:20:34|1.06399
16:20:36|1.06399
16:20:37|1.06387
16:20:38|1.06387
16:20:39|1.06387
16:20:40|1.06387
16:20:41|1.06387
16:20:42|1.06387
16:20:43|1.06399
16:20:44|1.06399
16:20:45|1.06385
16:20:46|1.06385
16:20:47|1.06385
16:20:48|1.06385
16:20:49|1.06399
16:20:50|1.06399
16:20:51|1.0633
16:20:52|1.0633
16:20:53|1.0633
16:20:54|1.0633
16:20:55|1.06271
16:20:56|1.06271
16:20:57|1.06271
16:20:58|1.06271
16:20:59|1.0633
16:21:00|1.0634
16:21:01|1.06359
16:21:02|1.06359
16:21:03|1.06359
16:21:04|1.06359
16:21:05|1.06359
16:21:06|1.06359
16:21:07|1.06359
16:21:08|1.06359
16:21:10|1.06359
16:21:11|1.06359
16:21:11|1.06359
16:21:13|1.06359
16:21:13|1.06359
16:21:15|1.06359
16:21:16|1.06359
16:21:17|1.06359
16:21:18|1.06359
16:21:20|1.06343
16:21:20|1.06343
16:21:22|1.06343
16:21:22|1.06343
16:21:23|1.06343
16:21:25|1.06343
16:21:26|1.06315
16:21:26|1.06315
16:21:28|1.06302
16:21:28|1.0631
16:21:30|1.06358
16:21:30|1.06358
16:21:32|1.06357
16:21:33|1.06357
16:21:34|1.06357
16:21:35|1.06357
16:21:36|1.06357
16:21:37|1.06316
16:21:38|1.06316
16:21:39|1.06364
16:21:40|1.06359
16:21:41|1.06359
16:21:42|1.06359
16:21:43|1.06359
16:21:44|1.06359
16:21:45|1.06359
16:21:46|1.06359
16:21:47|1.06375
16:21:48|1.06359
16:21:49|1.06359
16:21:51|1.06359
16:21:52|1.06359
16:21:53|1.06359
16:21:54|1.06315
16:21:55|1.06328
16:21:56|1.06328
16:21:57|1.06328
16:21:58|1.06328
16:21:59|1.06315
16:22:00|1.06315
16:22:01|1.0631
16:22:02|1.0631
16:22:03|1.06333
16:22:04|1.06333
16:22:05|1.063
16:22:06|1.063
16:22:07|1.063
16:22:08|1.063
16:22:09|1.06271
16:22:11|1.06271
16:22:11|1.06271
16:22:12|1.06271
16:22:13|1.06257
16:22:15|1.06233
16:22:17|1.06233
16:22:18|1.0625
16:22:19|1.0625
16:22:20|1.06251
16:22:21|1.06251
16:22:22|1.06251
16:22:23|1.06251
16:22:24|1.06251
16:22:25|1.0625
16:22:27|1.06227
16:22:27|1.06187
16:22:29|1.06187
16:22:29|1.06171
16:22:30|1.06169
16:22:31|1.06212
16:22:33|1.06212
16:22:34|1.06212
16:22:36|1.06212
16:22:36|1.06212
16:22:37|1.06212
16:22:39|1.06212
16:22:39|1.06166
16:22:40|1.06166
16:22:41|1.06139
16:22:42|1.06095
16:22:43|1.06106
16:22:44|1.06123
16:22:45|1.06123
16:22:47|1.06123
16:22:47|1.06123
16:22:48|1.06123
16:22:49|1.06123
16:22:50|1.06106
16:22:51|1.06
16:22:52|1.05985
16:22:53|1.05985
16:22:54|1.05985
16:22:55|1.06131
16:22:56|1.06131
16:22:57|1.06131
16:22:58|1.05945
16:22:59|1.05923
16:23:00|1.05912
16:23:01|1.05912
16:23:02|1.0588
16:23:03|1.05877
16:23:04|1.05929
16:23:05|1.05929
16:23:06|1.05893
16:23:07|1.05893
16:23:08|1.05893
16:23:09|1.05846
16:23:10|1.05818
16:23:12|1.05846
16:23:13|1.05893
16:23:15|1.05818
16:23:15|1.05866
16:23:16|1.05847
16:23:18|1.05847
16:23:19|1.05825
16:23:21|1.05825
16:23:21|1.05836
16:23:22|1.05842
16:23:24|1.05846
16:23:24|1.05846
16:23:27|1.05807
16:23:27|1.05807
16:23:28|1.05807
16:23:29|1.05853
16:23:30|1.05865
16:23:31|1.05865
16:23:32|1.05918
16:23:33|1.05954
16:23:34|1.05956
16:23:35|1.05975
16:23:36|1.05967
16:23:37|1.05967
16:23:39|1.05876
16:23:40|1.05887
16:23:41|1.05875
16:23:43|1.05875
16:23:43|1.05936
16:23:44|1.05936
16:23:45|1.05918
16:23:46|1.05918
16:23:47|1.05918
16:23:48|1.05918
16:23:49|1.05864
16:23:50|1.05864
16:23:51|1.05864
16:23:52|1.05879
16:23:53|1.0581
16:23:54|1.0581
16:23:55|1.0581
16:23:56|1.0581
16:23:57|1.0581
16:23:58|1.0581
16:23:59|1.0581
16:24:00|1.0581
16:24:01|1.0581
16:24:02|1.05835
16:24:03|1.058
16:24:05|1.05775
16:24:06|1.0576
16:24:07|1.05755
16:24:08|1.05729
16:24:09|1.05724
16:24:10|1.05724
16:24:12|1.05766
16:24:13|1.05766
16:24:14|1.05812
16:24:14|1.05812
16:24:15|1.05812
16:24:16|1.05782
16:24:18|1.05782
16:24:19|1.05782
16:24:20|1.0576
16:24:21|1.0576
16:24:22|1.05791
16:24:23|1.0579
16:24:25|1.0579
16:24:25|1.0579
16:24:26|1.05791
16:24:27|1.05811
16:24:28|1.05758
16:24:29|1.05758
16:24:31|1.05758
16:24:31|1.05758
16:24:33|1.05758
16:24:33|1.05811
16:24:34|1.05811
16:24:35|1.05834
16:24:36|1.05859
16:24:38|1.05859
16:24:39|1.05859
16:24:39|1.05859
16:24:41|1.05859
16:24:41|1.05859
16:24:42|1.05859
16:24:43|1.05809
16:24:44|1.05809
16:24:46|1.05809
16:24:46|1.05809
16:24:47|1.05809
16:24:48|1.05809
16:24:49|1.05835
16:24:51|1.05838
16:24:52|1.05838
16:24:53|1.05838
16:24:55|1.05838
16:24:55|1.05812
16:24:56|1.05812
16:24:57|1.05812
16:24:58|1.05812
16:24:59|1.05812
16:25:00|1.05791
16:25:01|1.05791
16:25:03|1.05791
16:25:04|1.05791
16:25:04|1.05791
16:25:05|1.05824
16:25:07|1.05824
16:25:07|1.05824
16:25:08|1.05824
16:25:09|1.05824
16:25:11|1.0579
16:25:11|1.05782
16:25:13|1.05782
16:25:15|1.05782
16:25:16|1.05782
16:25:17|1.05782
16:25:19|1.05749
16:25:20|1.05749
16:25:22|1.05778
16:25:22|1.05778
16:25:23|1.05778
16:25:25|1.05778
16:25:26|1.05778
16:25:27|1.05765
16:25:27|1.05765
16:25:28|1.05765
16:25:29|1.05765
16:25:30|1.05765
16:25:32|1.05765
16:25:33|1.05765
16:25:35|1.05765
16:25:36|1.05765
16:25:37|1.0571
16:25:37|1.0571
16:25:38|1.0571
16:25:39|1.0571
16:25:40|1.0571
16:25:41|1.0571
16:25:43|1.0571
16:25:44|1.05686
16:25:45|1.0566
16:25:46|1.0566
16:25:47|1.0566
16:25:48|1.05623
16:25:49|1.05586
16:25:50|1.05536
16:25:51|1.05576
16:25:52|1.05562
16:25:54|1.05521
16:25:55|1.05432
16:25:57|1.05499
16:25:58|1.055
16:25:58|1.05425
16:25:59|1.05419
16:26:00|1.05376
16:26:02|1.05344
16:26:03|1.05318
16:26:03|1.05242
16:26:05|1.05271
16:26:06|1.05084
16:26:06|1.05151
16:26:07|1.04921
16:26:09|1.04945
16:26:10|1.04905
16:26:11|1.0507
16:26:12|1.0507
16:26:13|1.05113
16:26:14|1.05065
16:26:15|1.04947
16:26:17|1.04947
16:26:18|1.04947
16:26:19|1.04862
16:26:20|1.04942
16:26:22|1.04942
16:26:24|1.05031
16:26:24|1.05021
16:26:26|1.04899
16:26:26|1.04863
16:26:28|1.04862
16:26:30|1.04862
16:26:30|1.04862
16:26:32|1.04862
16:26:32|1.0486
16:26:34|1.0494
16:26:35|1.04948
16:26:36|1.04979
16:26:37|1.04979
16:26:38|1.05
16:26:39|1.05028
16:26:41|1.05
16:26:41|1.05
16:26:42|1.05
16:26:43|1.04963
16:26:44|1.04963
16:26:45|1.04963
16:26:46|1.04963
16:26:47|1.04963
16:26:48|1.04963
16:26:49|1.04947
16:26:50|1.05014
16:26:51|1.05014
16:26:52|1.05014
16:26:53|1.05014
16:26:54|1.04947
16:26:55|1.04948
16:26:56|1.04948
16:26:57|1.04948
16:26:58|1.04948
16:26:59|1.04948
16:27:00|1.04948
16:27:01|1.04948
16:27:02|1.04948
16:27:03|1.04952
16:27:04|1.0497
16:27:05|1.0497
16:27:06|1.05065
16:27:07|1.05081
16:27:08|1.05094
16:27:09|1.05099
16:27:10|1.05043
16:27:12|1.05021
16:27:13|1.05021
16:27:15|1.0501
16:27:15|1.04934
16:27:17|1.04969
16:27:18|1.04969
16:27:18|1.04969
16:27:20|1.0489
16:27:21|1.0489
16:27:23|1.04872
16:27:24|1.04724
16:27:25|1.04652
16:27:26|1.04652
16:27:27|1.04652
16:27:28|1.04727
16:27:29|1.04727
16:27:30|1.04727
16:27:31|1.04703
16:27:32|1.04684
16:27:33|1.04684
16:27:34|1.04682
16:27:35|1.04632
16:27:36|1.04612
16:27:37|1.04568
16:27:38|1.04672
16:27:39|1.04731
16:27:40|1.04736
16:27:41|1.04736
16:27:42|1.04684
16:27:43|1.04765
16:27:44|1.04786
16:27:45|1.04822
16:27:46|1.04823
16:27:47|1.04768
16:27:48|1.04752
16:27:49|1.04752
16:27:50|1.04752
16:27:51|1.04782
16:27:52|1.04782
16:27:53|1.04782
16:27:54|1.04752
16:27:55|1.04752
16:27:56|1.04752
16:27:57|1.04752
16:27:58|1.04752
16:27:59|1.04752
16:28:00|1.04752
16:28:01|1.04752
16:28:02|1.04701
16:28:03|1.047
16:28:05|1.04656
16:28:05|1.04555
16:28:06|1.04536
16:28:08|1.04533
16:28:08|1.04473
16:28:09|1.04403
16:28:10|1.044
16:28:11|1.04375
16:28:12|1.04361
16:28:13|1.04432
16:28:14|1.04453
16:28:15|1.04456
16:28:17|1.04609
16:28:19|1.04534
16:28:20|1.04584
16:28:21|1.04626
16:28:22|1.04626
16:28:23|1.04626
16:28:24|1.04615
16:28:25|1.04615
16:28:26|1.04584
16:28:27|1.04543
16:28:29|1.04543
16:28:30|1.04543
16:28:30|1.04543
16:28:31|1.04584
16:28:33|1.04584
16:28:33|1.04584
16:28:34|1.04584
16:28:35|1.04584
16:28:37|1.0453
16:28:38|1.0453
16:28:38|1.045
16:28:40|1.045
16:28:40|1.0446
16:28:42|1.0446
16:28:43|1.0446
16:28:44|1.04405
16:28:44|1.04333
16:28:46|1.04342
16:28:46|1.04383
16:28:47|1.04383
16:28:48|1.04389
16:28:49|1.04389
16:28:51|1.04389
16:28:52|1.04389
16:28:52|1.04469
16:28:54|1.04497
16:28:54|1.04497
16:28:56|1.04432
16:28:57|1.04432
16:28:58|1.04432
16:28:59|1.04432
16:29:00|1.044
16:29:01|1.04389
16:29:02|1.04389
16:29:03|1.04389
16:29:04|1.04389
16:29:05|1.04389
16:29:06|1.04403
16:29:07|1.04403
16:29:08|1.04403
16:29:09|1.04403
16:29:10|1.04389
16:29:11|1.04326
16:29:12|1.04326
16:29:13|1.04254
16:29:14|1.0425
16:29:15|1.0425
16:29:16|1.0425
16:29:18|1.04366
16:29:19|1.04366
16:29:21|1.04366
16:29:23|1.04366
16:29:23|1.04408
16:29:24|1.04408
16:29:26|1.04417
16:29:27|1.04455
16:29:28|1.04455
16:29:29|1.04404
16:29:30|1.04423
16:29:31|1.04423
16:29:32|1.04415
16:29:33|1.04404
16:29:34|1.04404
16:29:35|1.04404
16:29:36|1.04405
16:29:38|1.04405
16:29:38|1.04447
16:29:39|1.04447
16:29:40|1.04491
16:29:41|1.04491
16:29:42|1.04491
16:29:43|1.04517
16:29:44|1.04517
16:29:45|1.04534
16:29:46|1.04568
16:29:47|1.04577
16:29:48|1.04577
16:29:49|1.04549
16:29:50|1.04549
16:29:51|1.04491
16:29:52|1.04562
16:29:53|1.04492
16:29:55|1.04492
16:29:55|1.04497
16:29:56|1.04497
16:29:57|1.04522
16:29:59|1.04534
16:29:59|1.04534
16:30:00|1.04534
16:30:01|1.04534
16:30:03|1.04534
16:30:04|1.04491
16:30:05|1.0445
16:30:06|1.0445
16:30:07|1.0445
16:30:08|1.0445
16:30:10|1.04447
16:30:10|1.04447
16:30:11|1.04491
16:30:12|1.04465
16:30:13|1.04465
16:30:14|1.04467
16:30:16|1.04529
16:30:17|1.04529
16:30:18|1.04654
16:30:19|1.04638
16:30:21|1.0472
16:30:21|1.04642
16:30:22|1.04642
16:30:23|1.04642
16:30:25|1.04703
16:30:26|1.04703
16:30:28|1.04703
16:30:29|1.04703
16:30:30|1.04686
16:30:30|1.04686
16:30:31|1.04686
16:30:32|1.04686
16:30:33|1.04642
16:30:34|1.04642
16:30:35|1.04642
16:30:36|1.04679
16:30:37|1.04642
16:30:38|1.04642
16:30:39|1.04681
16:30:41|1.04681
16:30:42|1.04678
16:30:44|1.04678
16:30:45|1.04678
16:30:45|1.04678
16:30:46|1.04678
16:30:47|1.04642
16:30:49|1.04652
16:30:50|1.04652
16:30:50|1.04624
16:30:52|1.04624
16:30:53|1.04624
16:30:53|1.04605
16:30:54|1.04605
16:30:55|1.04605
16:30:56|1.04605
16:30:58|1.04651
16:30:59|1.04651
16:30:59|1.04651
16:31:01|1.04651
16:31:02|1.04651
16:31:02|1.04731
16:31:04|1.04731
16:31:05|1.04686
16:31:05|1.04686
16:31:07|1.04678
16:31:08|1.04678
16:31:08|1.04678
16:31:10|1.04678
16:31:10|1.04657
16:31:11|1.04607
16:31:13|1.04607
16:31:13|1.0468
16:31:14|1.0468
16:31:15|1.0468
16:31:16|1.0467
16:31:17|1.0467
16:31:18|1.0467
16:31:20|1.04671
16:31:21|1.04688
16:31:22|1.04688
16:31:23|1.04688
16:31:25|1.04628
16:31:25|1.04628
16:31:27|1.04628
16:31:27|1.04628
16:31:29|1.04628
16:31:30|1.04628
16:31:31|1.04628
16:31:32|1.04628
16:31:33|1.04627
16:31:34|1.046
16:31:35|1.046
16:31:36|1.046
16:31:38|1.046
16:31:38|1.046
16:31:39|1.046
16:31:40|1.046
16:31:41|1.046
16:31:42|1.046
16:31:43|1.04451
16:31:44|1.04451
16:31:45|1.04451
16:31:46|1.04451
16:31:47|1.04451
16:31:48|1.04451
16:31:50|1.04451
16:31:51|1.04451
16:31:52|1.04451
16:31:53|1.0459
16:31:54|1.0459
16:31:55|1.0459
16:31:55|1.04615
16:31:57|1.04615
16:31:58|1.04615
16:31:59|1.04712
16:32:00|1.04712
16:32:02|1.04683
16:32:02|1.04683
16:32:03|1.04658
16:32:04|1.04658
16:32:05|1.04631
16:32:06|1.04659
16:32:07|1.04659
16:32:08|1.04651
16:32:09|1.04615
16:32:11|1.04604
16:32:13|1.04529
16:32:13|1.04529
16:32:14|1.04529
16:32:15|1.04529
16:32:16|1.04452
16:32:17|1.04452
16:32:19|1.04451
16:32:19|1.04467
16:32:22|1.04467
16:32:22|1.04474
16:32:23|1.04474
16:32:25|1.04475
16:32:26|1.04475
16:32:27|1.04493
16:32:27|1.04493
16:32:29|1.04493
16:32:30|1.04468
16:32:31|1.04468
16:32:32|1.04468
16:32:33|1.04331
16:32:35|1.04331
16:32:35|1.0434
16:32:37|1.0434
16:32:37|1.0434
16:32:39|1.0434
16:32:40|1.0437
16:32:41|1.0437
16:32:42|1.0437
16:32:43|1.0437
16:32:43|1.0437
16:32:45|1.04371
16:32:45|1.04307
16:32:47|1.04307
16:32:48|1.04297
16:32:49|1.04297
16:32:50|1.0427
16:32:51|1.0427
16:32:52|1.0427
16:32:52|1.0427
16:32:55|1.04243
16:32:55|1.04243
16:32:56|1.04243
16:32:57|1.04209
16:32:58|1.04313
16:32:59|1.04313
16:33:01|1.04278
16:33:02|1.04338
16:33:02|1.04369
16:33:04|1.04369
16:33:05|1.0437
16:33:05|1.0437
16:33:07|1.043
16:33:07|1.043
16:33:10|1.043
16:33:10|1.043
16:33:11|1.04307
16:33:12|1.043
16:33:13|1.043
16:33:14|1.043
16:33:15|1.04308
16:33:16|1.04351
16:33:17|1.04351
16:33:18|1.04351
16:33:19|1.043
16:33:20|1.04305
16:33:21|1.04305
16:33:22|1.0425
16:33:23|1.0425
16:33:24|1.0425
16:33:25|1.0418
16:33:26|1.04107
16:33:27|1.04074
16:33:28|1.04095
16:33:29|1.04037
16:33:30|1.04095
16:33:31|1.04095
16:33:32|1.04212
16:33:33|1.04179
16:33:34|1.04185
16:33:35|1.04243
16:33:36|1.04243
16:33:37|1.04185
16:33:38|1.04196
16:33:39|1.04196
16:33:40|1.0424
16:33:41|1.04243
16:33:43|1.04243
16:33:44|1.04247
16:33:45|1.04247
16:33:46|1.0424
16:33:47|1.0424
16:33:48|1.04197
16:33:49|1.04197
16:33:50|1.04219
16:33:50|1.04219
16:33:52|1.04219
16:33:53|1.04219
16:33:54|1.04196
16:33:55|1.04196
16:33:57|1.04153
16:33:57|1.04153
16:33:58|1.04083
16:33:59|1.04097
16:34:00|1.0411
16:34:01|1.04109
16:34:02|1.0411
16:34:03|1.04117
16:34:04|1.0404
16:34:05|1.0404
16:34:06|1.0404
16:34:07|1.0402
16:34:08|1.0402
16:34:10|1.0396
16:34:10|1.04052
16:34:12|1.03907
16:34:13|1.03907
16:34:13|1.03957
16:34:15|1.03957
16:34:16|1.03971
16:34:17|1.03971
16:34:18|1.03976
16:34:19|1.03951
16:34:20|1.03977
16:34:21|1.03977
16:34:23|1.03865
16:34:23|1.03814
16:34:24|1.03794
16:34:25|1.0386
16:34:26|1.03836
16:34:27|1.03865
16:34:29|1.03918
16:34:31|1.03839
16:34:31|1.03848
16:34:32|1.03908
16:34:33|1.03908
16:34:34|1.03908
16:34:35|1.03908
16:34:36|1.03865
16:34:37|1.03865
16:34:38|1.03852
16:34:39|1.03852
16:34:40|1.03892
16:34:41|1.03891
16:34:42|1.03908
16:34:43|1.03875
16:34:44|1.03921
16:34:45|1.04037
16:34:46|1.04037
16:34:47|1.03962
16:34:48|1.0401
16:34:49|1.04006
16:34:50|1.03987
16:34:51|1.03987
16:34:52|1.03987
16:34:53|1.03987
16:34:54|1.03987
16:34:56|1.03987
16:34:57|1.03987
16:34:58|1.03987
16:34:59|1.04004
16:35:00|1.04004
16:35:01|1.04004
16:35:02|1.0391
16:35:04|1.0391
16:35:04|1.0391
16:35:05|1.03962
16:35:06|1.03984
16:35:07|1.03962
16:35:08|1.03962
16:35:09|1.03962
16:35:10|1.03962
16:35:11|1.04
16:35:12|1.04005
16:35:13|1.04076
16:35:14|1.04038
16:35:16|1.0412
16:35:16|1.04172
16:35:18|1.04106
16:35:18|1.042
16:35:19|1.04223
16:35:20|1.04191
16:35:22|1.04191
16:35:23|1.0427
16:35:24|1.0427
16:35:25|1.04308
16:35:26|1.04358
16:35:27|1.04318
16:35:28|1.04266
16:35:29|1.04266
16:35:30|1.04266
16:35:31|1.04266
16:35:32|1.04358
16:35:33|1.04352
16:35:34|1.04352
16:35:35|1.0437
16:35:36|1.0437
16:35:37|1.04352
16:35:38|1.04366
16:35:39|1.04366
16:35:40|1.04366
16:35:41|1.04366
16:35:42|1.04366
16:35:43|1.04366
16:35:44|1.04352
16:35:45|1.04318
16:35:46|1.04318
16:35:48|1.04351
16:35:49|1.04351
16:35:49|1.04351
16:35:51|1.04282
16:35:52|1.04307
16:35:53|1.04307
16:35:54|1.04273
16:35:55|1.04273
16:35:56|1.04273
16:35:57|1.04273
16:35:58|1.04281
16:35:59|1.04281
16:36:00|1.04281
16:36:01|1.04273
16:36:02|1.04273
16:36:04|1.04273
16:36:04|1.04238
16:36:05|1.04238
16:36:06|1.04238
16:36:07|1.04191
16:36:08|1.04219
16:36:09|1.04225
16:36:10|1.04225
16:36:11|1.04225
16:36:12|1.04193
16:36:13|1.04236
16:36:14|1.04236
16:36:15|1.04236
16:36:16|1.04236
16:36:17|1.04236
16:36:18|1.0428
16:36:19|1.04311
16:36:20|1.04318
16:36:21|1.04361
16:36:22|1.04361
16:36:24|1.04323
16:36:26|1.04286
16:36:27|1.04228
16:36:27|1.04211
16:36:28|1.04211
16:36:30|1.04211
16:36:31|1.04219
16:36:32|1.04219
16:36:33|1.04121
16:36:34|1.04163
16:36:35|1.0412
16:36:36|1.04093
16:36:37|1.04064
16:36:38|1.04064
16:36:39|1.04005
16:36:41|1.04005
16:36:41|1.04005
16:36:43|1.04077
16:36:43|1.04085
16:36:45|1.04077
16:36:46|1.04124
16:36:47|1.04124
16:36:48|1.04077
16:36:50|1.04077
16:36:50|1.04077
16:36:51|1.04075
16:36:53|1.04085
16:36:53|1.0403
16:36:54|1.0403
16:36:56|1.0403
16:36:58|1.0403
16:36:59|1.0403
16:36:59|1.0403
16:37:01|1.04116
16:37:02|1.04166
16:37:02|1.04174
16:37:03|1.04227
16:37:05|1.04228
16:37:05|1.04228
16:37:07|1.04228
16:37:08|1.04228
16:37:09|1.04247
16:37:09|1.04247
16:37:11|1.04247
16:37:11|1.04279
16:37:12|1.04279
16:37:14|1.04279
16:37:15|1.04271
16:37:15|1.04271
16:37:17|1.04306
16:37:17|1.04348
16:37:18|1.04277
16:37:19|1.04314
16:37:20|1.04349
16:37:21|1.0437
16:37:22|1.0437
16:37:24|1.04339
16:37:25|1.04351
16:37:26|1.04351
16:37:27|1.04352
16:37:28|1.04351
16:37:30|1.04351
16:37:30|1.04351
16:37:32|1.04351
16:37:32|1.04351
16:37:33|1.04352
16:37:34|1.04352
16:37:35|1.04352
16:37:36|1.04383
16:37:37|1.04383
16:37:38|1.04383
16:37:39|1.04388
16:37:41|1.04388
16:37:42|1.04388
16:37:43|1.04388
16:37:44|1.04388
16:37:45|1.04377
16:37:46|1.04377
16:37:48|1.04354
16:37:49|1.04398
16:37:49|1.04385
16:37:50|1.04471
16:37:51|1.04471
16:37:53|1.04471
16:37:54|1.04471
16:37:54|1.04435
16:37:55|1.04449
16:37:57|1.04449
16:37:58|1.04455
16:37:58|1.04464
16:37:59|1.04464
16:38:01|1.04454
16:38:02|1.04447
16:38:04|1.04377
16:38:04|1.04351
16:38:05|1.04345
16:38:06|1.04294
16:38:07|1.04294
16:38:08|1.04294
16:38:10|1.04332
16:38:11|1.04386
16:38:12|1.04362
16:38:13|1.04373
16:38:14|1.04373
16:38:15|1.04405
16:38:16|1.04405
16:38:17|1.04316
16:38:18|1.04436
16:38:19|1.04436
16:38:20|1.04442
16:38:21|1.04463
16:38:22|1.04463
16:38:23|1.04471
16:38:24|1.04471
16:38:25|1.04472
16:38:26|1.04472
16:38:28|1.04472
16:38:28|1.04488
16:38:30|1.04488
16:38:30|1.04488
16:38:31|1.04488
16:38:33|1.04486
16:38:34|1.04486
16:38:35|1.04448
16:38:35|1.04448
16:38:37|1.04448
16:38:38|1.04448
16:38:39|1.04448
16:38:40|1.04448
16:38:41|1.04448
16:38:42|1.04446
16:38:42|1.04446
16:38:44|1.04446
16:38:44|1.04367
16:38:47|1.04445
16:38:47|1.04445
16:38:48|1.04445
16:38:50|1.04402
16:38:52|1.04402
16:38:52|1.04402
16:38:53|1.04402
16:38:54|1.04402
16:38:55|1.04375
16:38:56|1.04367
16:38:57|1.04335
16:38:58|1.04335
16:38:59|1.04335
16:39:00|1.04335
16:39:02|1.04335
16:39:02|1.04335
16:39:03|1.04359
16:39:05|1.04359
16:39:06|1.04359
16:39:07|1.04375
16:39:08|1.04375
16:39:09|1.04375
16:39:10|1.04375
16:39:11|1.04375
16:39:11|1.04375
16:39:12|1.04375
16:39:14|1.04375
16:39:15|1.04375
16:39:15|1.04375
16:39:17|1.04397
16:39:17|1.04397
16:39:18|1.04397
16:39:20|1.04397
16:39:22|1.04402
16:39:22|1.04402
16:39:23|1.04402
16:39:24|1.045
16:39:25|1.04463
16:39:27|1.04463
16:39:27|1.04463
16:39:28|1.04463
16:39:30|1.04463
16:39:31|1.04463
16:39:32|1.04463
16:39:32|1.04463
16:39:33|1.04505
16:39:36|1.04519
16:39:36|1.04519
16:39:37|1.04506
16:39:38|1.04505
16:39:39|1.04505
16:39:40|1.04439
16:39:41|1.04435
16:39:42|1.04435
16:39:43|1.04412
16:39:44|1.04412
16:39:46|1.04411
16:39:47|1.0442
16:39:48|1.0442
16:39:48|1.0442
16:39:50|1.0442
16:39:50|1.04373
16:39:52|1.0437
16:39:52|1.04344
16:39:54|1.043
16:39:55|1.043
16:39:56|1.043
16:39:57|1.04282
16:39:58|1.04287
16:39:58|1.04287
16:39:59|1.04287
16:40:00|1.04287
16:40:02|1.04287
16:40:03|1.04323
16:40:03|1.04323
16:40:06|1.04323
16:40:06|1.04323
16:40:07|1.04305
16:40:08|1.04305
16:40:09|1.04354
16:40:10|1.04354
16:40:12|1.04354
16:40:13|1.04354
16:40:14|1.04354
16:40:16|1.04365
16:40:16|1.04365
16:40:17|1.04429
16:40:18|1.04429
16:40:20|1.04461
16:40:20|1.04466
16:40:22|1.04466
16:40:23|1.04466
16:40:24|1.04466
16:40:25|1.04466
16:40:25|1.04466
16:40:27|1.04474
16:40:27|1.04451
16:40:30|1.04475
16:40:30|1.04475
16:40:31|1.04475
16:40:32|1.04475
16:40:33|1.04475
16:40:34|1.04475
16:40:35|1.04511
16:40:37|1.04511
16:40:37|1.04511
16:40:38|1.04511
16:40:40|1.04511
16:40:41|1.04511
16:40:41|1.04451
16:40:42|1.04451
16:40:44|1.04451
16:40:46|1.04451
16:40:47|1.04451
16:40:48|1.04451
16:40:48|1.04451
16:40:49|1.04392
16:40:51|1.04382
16:40:51|1.04333
16:40:52|1.04365
16:40:53|1.04365
16:40:54|1.04308
16:40:55|1.04372
16:40:57|1.04372
16:40:57|1.04362
16:40:58|1.04362
16:40:59|1.04362
16:41:00|1.04362
16:41:02|1.04362
16:41:02|1.04362
16:41:03|1.04383
16:41:04|1.044
16:41:06|1.04409
16:41:07|1.04439
16:41:09|1.04409
16:41:09|1.04409
16:41:10|1.04409
16:41:11|1.04409
16:41:13|1.04409
16:41:14|1.04409
16:41:15|1.04409
16:41:16|1.04409
16:41:17|1.04364
16:41:18|1.04364
16:41:19|1.04364
16:41:20|1.04364
16:41:20|1.04364
16:41:22|1.04409
16:41:23|1.04409
16:41:23|1.04409
16:41:25|1.04409
16:41:26|1.04334
16:41:27|1.04334
16:41:28|1.04334
16:41:29|1.04334
16:41:30|1.04323
16:41:31|1.04259
16:41:32|1.0426
16:41:33|1.0426
16:41:34|1.0426
16:41:36|1.0428
16:41:37|1.0428
16:41:38|1.0428
16:41:39|1.04253
16:41:40|1.04253
16:41:41|1.04193
16:41:41|1.0419
16:41:43|1.0419
16:41:44|1.0419
16:41:45|1.0419
16:41:47|1.04189
16:41:47|1.04189
16:41:49|1.04086
16:41:50|1.04086
16:41:52|1.04031
16:41:52|1.04075
16:41:53|1.04116
16:41:54|1.04116
16:41:55|1.04146
16:41:56|1.04146
16:41:57|1.04052
16:41:58|1.04052
16:41:59|1.04077
16:42:00|1.04077
16:42:01|1.04077
16:42:02|1.04064
16:42:03|1.04015
16:42:04|1.0401
16:42:05|1.04
16:42:06|1.03995
16:42:07|1.0393
16:42:08|1.03896
16:42:09|1.03877
16:42:10|1.0391
16:42:11|1.0391
16:42:12|1.0391
16:42:13|1.03852
16:42:14|1.0384
16:42:15|1.0384
16:42:17|1.0378
16:42:18|1.03811
16:42:19|1.03752
16:42:20|1.03752
16:42:21|1.03758
16:42:21|1.0376
16:42:23|1.03785
16:42:24|1.03785
16:42:25|1.03712
16:42:26|1.037
16:42:27|1.037
16:42:28|1.037
16:42:29|1.037
16:42:30|1.03692
16:42:32|1.03606
16:42:32|1.036
16:42:34|1.03564
16:42:35|1.03551
16:42:37|1.03522
16:42:37|1.03501
16:42:38|1.03502
16:42:39|1.03502
16:42:40|1.03542
16:42:41|1.0357
16:42:42|1.0357
16:42:43|1.0357
16:42:44|1.0361
16:42:46|1.03471
16:42:47|1.03553
16:42:48|1.0351
16:42:49|1.0351
16:42:49|1.035
16:42:51|1.03534
16:42:51|1.03473
16:42:52|1.03508
16:42:53|1.03553
16:42:55|1.03551
16:42:56|1.03452
16:42:57|1.03508
16:42:58|1.03465
16:42:59|1.03434
16:43:00|1.03477
16:43:00|1.03477
16:43:01|1.03447
16:43:02|1.03497
16:43:03|1.03508
16:43:04|1.03476
16:43:05|1.03551
16:43:06|1.03551
16:43:07|1.03551
16:43:08|1.03551
16:43:09|1.03594
16:43:11|1.03637
16:43:11|1.03646
16:43:13|1.03554
16:43:13|1.03602
16:43:14|1.03557
16:43:15|1.03557
16:43:17|1.03529
16:43:18|1.03529
16:43:18|1.03529
16:43:20|1.03529
16:43:20|1.03438
16:43:21|1.03501
16:43:23|1.03501
16:43:24|1.03505
16:43:25|1.0348
16:43:26|1.03416
16:43:27|1.03351
16:43:28|1.03351
16:43:29|1.03259
16:43:30|1.03318
16:43:31|1.03222
16:43:33|1.03217
16:43:34|1.03213
16:43:35|1.03288
16:43:36|1.03212
16:43:37|1.03267
16:43:39|1.03277
16:43:40|1.032
16:43:41|1.032
16:43:42|1.03277
16:43:43|1.03264
16:43:45|1.03295
16:43:46|1.03248
16:43:47|1.03248
16:43:48|1.03248
16:43:49|1.03361
16:43:50|1.03334
16:43:51|1.03374
16:43:52|1.03374
16:43:53|1.03336
16:43:54|1.03336
16:43:55|1.03336
16:43:56|1.03336
16:43:57|1.0332
16:43:58|1.0332
16:43:59|1.03227
16:44:00|1.03271
16:44:01|1.03277
16:44:02|1.03197
16:44:04|1.03197
16:44:04|1.03197
16:44:05|1.03201
16:44:06|1.03201
16:44:07|1.03201
16:44:08|1.03244
16:44:09|1.03221
16:44:10|1.03161
16:44:12|1.03118
16:44:13|1.03148
16:44:14|1.03171
16:44:14|1.03187
16:44:15|1.03118
16:44:16|1.03184
16:44:17|1.03181
16:44:19|1.03118
16:44:20|1.03154
16:44:21|1.03125
16:44:22|1.03125
16:44:23|1.03131
16:44:24|1.03168
16:44:25|1.03218
16:44:26|1.0329
16:44:27|1.03383
16:44:28|1.03324
16:44:28|1.0331
16:44:29|1.0331
16:44:31|1.034
16:44:33|1.03543
16:44:33|1.03543
16:44:34|1.0357
16:44:35|1.03521
16:44:37|1.03521
16:44:38|1.0357
16:44:39|1.0357
16:44:40|1.03533
16:44:42|1.03568
16:44:43|1.03533
16:44:43|1.03533
16:44:45|1.03533
16:44:45|1.03596
16:44:47|1.03654
16:44:48|1.03672
16:44:49|1.03643
16:44:50|1.03632
16:44:51|1.03619
16:44:52|1.03581
16:44:53|1.03642
16:44:54|1.03642
16:44:55|1.03613
16:44:57|1.03525
16:44:58|1.03481
16:44:59|1.03481
16:45:00|1.03481
16:45:01|1.03493
16:45:02|1.03493
16:45:03|1.03492
16:45:05|1.03492
16:45:06|1.03464
16:45:08|1.03526
16:45:09|1.03464
16:45:10|1.03475
16:45:11|1.03475
16:45:12|1.03475
16:45:14|1.03507
16:45:14|1.03509
16:45:15|1.03507
16:45:17|1.03507
16:45:17|1.03507
16:45:19|1.03507
16:45:20|1.03578
16:45:21|1.03507
16:45:22|1.0355
16:45:23|1.0355
16:45:24|1.03561
16:45:25|1.03611
16:45:26|1.03671
16:45:27|1.03672
16:45:28|1.03647
16:45:29|1.03592
16:45:30|1.03592
16:45:31|1.03592
16:45:32|1.03581
16:45:33|1.0358
16:45:35|1.03541
16:45:36|1.03523
16:45:36|1.03523
16:45:38|1.03448
16:45:39|1.03443
16:45:40|1.03401
16:45:41|1.03401
16:45:42|1.03495
16:45:43|1.03491
16:45:44|1.0361
16:45:45|1.03613
16:45:46|1.03639
16:45:47|1.0357
16:45:48|1.03584
16:45:49|1.03584
16:45:50|1.03544
16:45:52|1.03544
16:45:52|1.03544
16:45:53|1.03617
16:45:55|1.03617
16:45:55|1.03697
16:45:56|1.03704
16:45:57|1.03716
16:45:58|1.03703
16:46:00|1.03799
16:46:01|1.03746
16:46:01|1.03746
16:46:02|1.03655
16:46:04|1.03612
16:46:05|1.03612
16:46:07|1.03655
16:46:08|1.03576
16:46:08|1.03523
16:46:10|1.03438
16:46:11|1.03401
16:46:11|1.03435
16:46:13|1.03366
16:46:14|1.03388
16:46:15|1.03331
16:46:15|1.03331
16:46:16|1.03331
16:46:18|1.0333
16:46:19|1.03277
16:46:20|1.03348
16:46:20|1.03349
16:46:22|1.03294
16:46:22|1.03349
16:46:24|1.03349
16:46:25|1.03349
16:46:26|1.0332
16:46:27|1.0332
16:46:28|1.0332
16:46:29|1.0332
16:46:30|1.03255
16:46:31|1.03264
16:46:32|1.03264
16:46:34|1.03237
16:46:35|1.03263
16:46:36|1.03306
16:46:37|1.03258
16:46:38|1.03258
16:46:39|1.03436
16:46:40|1.03436
16:46:41|1.03321
16:46:43|1.03306
16:46:43|1.03261
16:46:45|1.03261
16:46:46|1.03197
16:46:47|1.03507
16:46:47|1.03321
16:46:48|1.03321
16:46:50|1.03321
16:46:50|1.03457
16:46:52|1.03541
16:46:52|1.03476
16:46:53|1.03476
16:46:55|1.03475
16:46:56|1.03475
16:46:57|1.0342
16:46:58|1.03468
16:46:59|1.03468
16:47:00|1.03498
16:47:02|1.03404
16:47:02|1.0348
16:47:04|1.0348
16:47:04|1.03475
16:47:06|1.03475
16:47:07|1.03475
16:47:08|1.03475
16:47:09|1.03493
16:47:10|1.03493
16:47:11|1.03493
16:47:12|1.03389
16:47:13|1.03328
16:47:14|1.03328
16:47:15|1.03298
16:47:16|1.03298
16:47:17|1.03385
16:47:18|1.03385
16:47:19|1.03385
16:47:21|1.03385
16:47:21|1.03385
16:47:23|1.03346
16:47:24|1.03346
16:47:24|1.03346
16:47:25|1.03346
16:47:26|1.03346
16:47:27|1.03346
16:47:28|1.03346
16:47:30|1.03496
16:47:30|1.03413
16:47:32|1.03499
16:47:33|1.03499
16:47:34|1.03541
16:47:35|1.03541
16:47:36|1.03541
16:47:36|1.03518
16:47:37|1.03485
16:47:38|1.03485
16:47:40|1.03518
16:47:41|1.03518
16:47:42|1.03518
16:47:43|1.03558
16:47:43|1.03558
16:47:44|1.03558
16:47:46|1.03558
16:47:47|1.03612
16:47:49|1.03562
16:47:50|1.03562
16:47:50|1.03604
16:47:51|1.03617
16:47:52|1.03642
16:47:53|1.03681
16:47:55|1.03681
16:47:55|1.03681
16:47:58|1.03652
16:47:58|1.03652
16:47:59|1.03652
16:48:00|1.03652
16:48:01|1.03694
16:48:02|1.03652
16:48:04|1.03652
16:48:05|1.03689
16:48:06|1.03689
16:48:07|1.03695
16:48:08|1.03695
16:48:09|1.03695
16:48:10|1.03695
16:48:11|1.03695
16:48:12|1.03695
16:48:13|1.03679
16:48:14|1.03679
16:48:15|1.03679
16:48:16|1.0375
16:48:17|1.03751
16:48:18|1.03751
16:48:19|1.03738
16:48:20|1.03738
16:48:21|1.03681
16:48:23|1.03717
16:48:24|1.03808
16:48:24|1.03797
16:48:26|1.03763
16:48:26|1.03763
16:48:27|1.03735
16:48:28|1.03763
16:48:29|1.03816
16:48:31|1.03816
16:48:32|1.03852
16:48:33|1.03852
16:48:34|1.03852
16:48:35|1.03857
16:48:36|1.03857
16:48:38|1.03857
16:48:38|1.03864
16:48:39|1.03883
16:48:40|1.03886
16:48:41|1.03865
16:48:42|1.03865
16:48:44|1.03799
16:48:45|1.03799
16:48:46|1.03821
16:48:46|1.03798
16:48:48|1.03798
16:48:49|1.03798
16:48:50|1.03697
16:48:51|1.03681
16:48:51|1.03612
16:48:54|1.03558
16:48:54|1.03501
16:48:56|1.03576
16:48:56|1.03576
16:48:57|1.03576
16:48:58|1.03576
16:48:59|1.03576
16:49:01|1.0374
16:49:01|1.0355
16:49:02|1.0355
16:49:04|1.0355
16:49:05|1.0355
16:49:06|1.0368
16:49:07|1.0368
16:49:08|1.0368
16:49:09|1.0368
16:49:10|1.03729
16:49:11|1.03729
16:49:13|1.03744
16:49:13|1.03755
16:49:14|1.03755
16:49:15|1.03755
16:49:16|1.03741
16:49:18|1.0374
16:49:19|1.03741
16:49:20|1.03741
16:49:21|1.03698
16:49:22|1.03698
16:49:23|1.03698
16:49:24|1.03698
16:49:24|1.03697
16:49:26|1.03698
16:49:26|1.03698
16:49:28|1.03698
16:49:28|1.03698
16:49:29|1.03698
16:49:31|1.03775
16:49:32|1.03774
16:49:32|1.03774
16:49:34|1.03774
16:49:34|1.03741
16:49:35|1.03741
16:49:37|1.03741
16:49:39|1.03741
16:49:40|1.03741
16:49:40|1.03741
16:49:41|1.03741
16:49:42|1.03741
16:49:43|1.03807
16:49:45|1.03807
16:49:45|1.03807
16:49:46|1.03709
16:49:47|1.03709
16:49:49|1.03698
16:49:49|1.03612
16:49:51|1.03698
16:49:52|1.03663
16:49:53|1.03663
16:49:54|1.03663
16:49:55|1.03663
16:49:56|1.03663
16:49:57|1.03569
16:49:59|1.03699
16:49:59|1.03699
16:50:00|1.03699
16:50:01|1.03699
16:50:03|1.03725
16:50:04|1.03698
16:50:06|1.03698
16:50:06|1.03698
16:50:07|1.03698
16:50:08|1.03701
16:50:09|1.03729
16:50:11|1.03741
16:50:11|1.03741
16:50:13|1.03741
16:50:13|1.03741
16:50:15|1.03741
16:50:15|1.03741
16:50:17|1.03741
16:50:18|1.0376
16:50:18|1.03741
16:50:20|1.03741
16:50:21|1.03741
16:50:22|1.037
16:50:23|1.037
16:50:24|1.03702
16:50:25|1.03703
16:50:26|1.03702
16:50:27|1.03702
16:50:28|1.03702
16:50:28|1.03702
16:50:30|1.03702
16:50:31|1.03702
16:50:32|1.03702
16:50:33|1.03745
16:50:33|1.03745
16:50:34|1.03777
16:50:36|1.03777
16:50:36|1.03777
16:50:37|1.03777
16:50:40|1.03755
16:50:40|1.03755
16:50:41|1.03813
16:50:42|1.03762
16:50:43|1.03762
16:50:45|1.03856
16:50:46|1.03891
16:50:48|1.03825
16:50:49|1.03825
16:50:50|1.03852
16:50:51|1.03861
16:50:52|1.03856
16:50:52|1.03856
16:50:55|1.03856
16:50:55|1.03853
16:50:56|1.03853
16:50:57|1.03853
16:50:58|1.03815
16:50:59|1.038
16:51:00|1.038
16:51:02|1.038
16:51:02|1.0381
16:51:03|1.0381
16:51:04|1.0381
16:51:05|1.03776
16:51:07|1.03768
16:51:07|1.03702
16:51:08|1.03702
16:51:09|1.03736
16:51:10|1.03736
16:51:11|1.03671
16:51:12|1.03671
16:51:13|1.03671
16:51:14|1.036
16:51:15|1.036
16:51:16|1.0363
16:51:17|1.03684
16:51:19|1.03727
16:51:19|1.03727
16:51:21|1.03747
16:51:23|1.0383
16:51:24|1.0383
16:51:24|1.0383
16:51:26|1.0383
16:51:26|1.0383
16:51:27|1.0383
16:51:28|1.0383
16:51:30|1.0383
16:51:30|1.03787
16:51:31|1.03787
16:51:33|1.03787
16:51:33|1.03787
16:51:34|1.03831
16:51:35|1.03888
16:51:36|1.03904
16:51:37|1.03929
16:51:38|1.03965
16:51:40|1.03995
16:51:41|1.04042
16:51:42|1.04042
16:51:44|1.04042
16:51:44|1.04042
16:51:45|1.04042
16:51:46|1.04
16:51:48|1.0395
16:51:48|1.0395
16:51:50|1.03964
16:51:51|1.03964
16:51:52|1.03964
16:51:53|1.03964
16:51:54|1.04027
16:51:55|1.0405
16:51:56|1.04106
16:51:57|1.04141
16:51:58|1.0418
16:51:59|1.04192
16:52:00|1.04119
16:52:01|1.04121
16:52:02|1.04121
16:52:03|1.04121
16:52:04|1.04121
16:52:05|1.04121
16:52:06|1.04164
16:52:07|1.04164
16:52:08|1.04206
16:52:10|1.04164
16:52:11|1.04216
16:52:12|1.04228
16:52:13|1.0428
16:52:13|1.0428
16:52:15|1.04239
16:52:16|1.04239
16:52:17|1.04119
16:52:17|1.04119
16:52:19|1.04119
16:52:20|1.04119
16:52:21|1.042
16:52:22|1.04196
16:52:23|1.04196
16:52:24|1.04153
16:52:25|1.04158
16:52:26|1.04158
16:52:27|1.04158
16:52:28|1.04158
16:52:28|1.04158
16:52:29|1.04158
16:52:31|1.04158
16:52:32|1.04158
16:52:32|1.04158
16:52:33|1.04158
16:52:34|1.04158
16:52:35|1.04158
16:52:37|1.04064
16:52:38|1.04064
16:52:39|1.04121
16:52:40|1.04121
16:52:42|1.04115
16:52:42|1.04115
16:52:43|1.04115
16:52:45|1.04151
16:52:47|1.04151
16:52:48|1.0414
16:52:48|1.04115
16:52:50|1.04115
16:52:52|1.041
16:52:52|1.041
16:52:53|1.04072
16:52:54|1.04072
16:52:55|1.0405
16:52:56|1.0405
16:52:57|1.0405
16:52:58|1.04029
16:52:59|1.04072
16:53:00|1.04072
16:53:01|1.04083
16:53:02|1.04083
16:53:03|1.04126
16:53:05|1.04126
16:53:06|1.04126
16:53:06|1.04126
16:53:07|1.04126
16:53:08|1.04111
16:53:10|1.04111
16:53:11|1.04068
16:53:11|1.0402
16:53:13|1.03932
16:53:14|1.03883
16:53:15|1.03866
16:53:15|1.03852
16:53:17|1.03852
16:53:18|1.03808
16:53:19|1.03781
16:53:20|1.03781
16:53:21|1.03781
16:53:22|1.03781
16:53:23|1.03781
16:53:24|1.03797
16:53:24|1.03759
16:53:27|1.03736
16:53:28|1.03736
16:53:28|1.03736
16:53:29|1.03717
16:53:30|1.03778
16:53:31|1.03769
16:53:32|1.03769
16:53:33|1.03769
16:53:34|1.0384
16:53:35|1.03862
16:53:36|1.0378
16:53:37|1.0378
16:53:38|1.03854
16:53:39|1.03854
16:53:41|1.03827
16:53:42|1.03863
16:53:42|1.03893
16:53:44|1.03893
16:53:45|1.03893
16:53:46|1.03893
16:53:46|1.03893
16:53:48|1.03856
16:53:49|1.03885
16:53:50|1.03885
16:53:51|1.0393
16:53:52|1.03968
16:53:52|1.03968
16:53:54|1.03968
16:53:55|1.04041
16:53:56|1.04041
16:53:56|1.04041
16:53:57|1.04007
16:53:59|1.03988
16:53:59|1.03988
16:54:00|1.0392
16:54:03|1.03929
16:54:03|1.03929
16:54:04|1.03929
16:54:05|1.03929
16:54:06|1.03929
16:54:07|1.03929
16:54:08|1.03929
16:54:09|1.03982
16:54:10|1.03982
16:54:12|1.03982
16:54:13|1.04037
16:54:15|1.04037
16:54:16|1.04037
16:54:17|1.04037
16:54:19|1.04025
16:54:20|1.03987
16:54:20|1.03987
16:54:22|1.04029
16:54:23|1.04029
16:54:24|1.04029
16:54:26|1.03977
16:54:26|1.03977
16:54:27|1.03977
16:54:28|1.03977
16:54:29|1.03977
16:54:30|1.03977
16:54:31|1.03943
16:54:32|1.03933
16:54:33|1.03933
16:54:34|1.03933
16:54:35|1.0395
16:54:37|1.0395
16:54:37|1.0395
16:54:38|1.0395
16:54:39|1.0395
16:54:40|1.0395
16:54:42|1.03908
16:54:43|1.03908
16:54:44|1.0395
16:54:45|1.0395
16:54:46|1.0395
16:54:47|1.0395
16:54:49|1.0395
16:54:49|1.0395
16:54:51|1.0395
16:54:52|1.0395
16:54:53|1.0395
16:54:54|1.039
16:54:55|1.039
16:54:56|1.039
16:54:57|1.039
16:54:58|1.039
16:54:59|1.039
16:55:00|1.03822
16:55:01|1.03816
16:55:02|1.03829
16:55:03|1.03816
16:55:04|1.03816
16:55:05|1.03771
16:55:07|1.03771
16:55:08|1.03771
16:55:09|1.03768
16:55:10|1.03768
16:55:11|1.03782
16:55:12|1.03782
16:55:13|1.03782
16:55:14|1.03798
16:55:15|1.03798
16:55:16|1.03798
16:55:17|1.03798
16:55:18|1.03798
16:55:19|1.03798
16:55:20|1.03755
16:55:21|1.03755
16:55:22|1.03755
16:55:23|1.03755
16:55:24|1.03786
16:55:25|1.03786
16:55:27|1.03755
16:55:27|1.03755
16:55:28|1.0375
16:55:29|1.0375
16:55:30|1.03798
16:55:31|1.03798
16:55:32|1.03798
16:55:33|1.03798
16:55:34|1.03798
16:55:35|1.03798
16:55:37|1.03798
16:55:37|1.03798
16:55:38|1.03841
16:55:39|1.03855
16:55:40|1.03854
16:55:41|1.03854
16:55:42|1.03854
16:55:44|1.03884
16:55:45|1.03884
16:55:46|1.03884
16:55:47|1.03884
16:55:49|1.03903
16:55:50|1.03903
16:55:50|1.03903
16:55:51|1.03903
16:55:52|1.03903
16:55:53|1.03903
16:55:54|1.03993
16:55:55|1.03993
16:55:56|1.0397
16:55:57|1.04
16:55:58|1.04054
16:55:59|1.04054
16:56:00|1.04054
16:56:01|1.03981
16:56:02|1.03968
16:56:03|1.03968
16:56:04|1.03968
16:56:06|1.03968
16:56:06|1.03925
16:56:07|1.03854
16:56:08|1.03854
16:56:09|1.03895
16:56:11|1.03895
16:56:11|1.03895
16:56:12|1.03895
16:56:13|1.03895
16:56:14|1.03925
16:56:16|1.03925
16:56:16|1.03925
16:56:17|1.03925
16:56:18|1.03925
16:56:19|1.03879
16:56:21|1.03879
16:56:21|1.03927
16:56:22|1.03927
16:56:23|1.03927
16:56:24|1.03927
16:56:25|1.03927
16:56:26|1.03927
16:56:27|1.03927
16:56:28|1.03927
16:56:29|1.03927
16:56:30|1.03927
16:56:32|1.03927
16:56:32|1.03927
16:56:33|1.03927
16:56:34|1.03927
16:56:35|1.03927
16:56:37|1.03927
16:56:37|1.03885
16:56:38|1.03909
16:56:39|1.03907
16:56:40|1.03907
16:56:41|1.03927
16:56:42|1.03927
16:56:44|1.03927
16:56:46|1.03927
16:56:46|1.03927
16:56:47|1.03884
16:56:49|1.03884
16:56:49|1.03884
16:56:51|1.03884
16:56:52|1.03884
16:56:53|1.03884
16:56:54|1.03884
16:56:55|1.03955
16:56:56|1.03946
16:56:57|1.03946
16:56:58|1.03946
16:56:59|1.03975
16:57:00|1.03975
16:57:01|1.03931
16:57:02|1.03909
16:57:03|1.03909
16:57:05|1.03907
16:57:05|1.03907
16:57:06|1.03957
16:57:07|1.03957
16:57:08|1.03957
16:57:09|1.03957
16:57:10|1.03957
16:57:11|1.03957
16:57:12|1.03957
16:57:13|1.03957
16:57:14|1.03925
16:57:15|1.03957
16:57:16|1.03957
16:57:17|1.03957
16:57:18|1.03957
16:57:19|1.03957
16:57:20|1.03957
16:57:21|1.04
16:57:22|1.04
16:57:23|1.03987
16:57:25|1.03987
16:57:26|1.03987
16:57:27|1.03987
16:57:27|1.03987
16:57:29|1.03968
16:57:29|1.03968
16:57:31|1.03987
16:57:32|1.03965
16:57:33|1.03965
16:57:33|1.03934
16:57:34|1.03934
16:57:36|1.03934
16:57:38|1.0405
16:57:38|1.0405
16:57:39|1.04011
16:57:41|1.04011
16:57:42|1.04054
16:57:43|1.04046
16:57:43|1.04046
16:57:44|1.04046
16:57:47|1.04046
16:57:47|1.0401
16:57:49|1.04046
16:57:49|1.04011
16:57:50|1.04011
16:57:52|1.04084
16:57:54|1.04046
16:57:55|1.04046
16:57:55|1.041
16:57:56|1.041
16:57:58|1.04071
16:57:59|1.04046
16:57:59|1.04002
16:58:01|1.04002
16:58:02|1.04002
16:58:03|1.04046
16:58:03|1.04046
16:58:05|1.04046
16:58:05|1.04046
16:58:06|1.04046
16:58:07|1.04046
16:58:08|1.04031
16:58:10|1.04031
16:58:11|1.04031
16:58:12|1.04004
16:58:12|1.04004
16:58:13|1.04004
16:58:14|1.04004
16:58:15|1.03999
16:58:17|1.03962
16:58:17|1.03962
16:58:18|1.0395
16:58:20|1.03954
16:58:21|1.03954
16:58:22|1.03922
16:58:23|1.03922
16:58:24|1.03922
16:58:25|1.03922
16:58:26|1.03883
16:58:27|1.0388
16:58:28|1.0388
16:58:29|1.0388
16:58:30|1.0388
16:58:31|1.0388
16:58:32|1.0388
16:58:33|1.03874
16:58:34|1.03874
16:58:35|1.03832
16:58:36|1.03832
16:58:37|1.03832
16:58:38|1.03832
16:58:39|1.03887
16:58:40|1.03887
16:58:41|1.03873
16:58:42|1.03873
16:58:43|1.03873
16:58:44|1.0388
16:58:45|1.0388
16:58:47|1.0388
16:58:48|1.0388
16:58:49|1.0388
16:58:50|1.0388
16:58:51|1.0388
16:58:52|1.0388
16:58:54|1.03874
16:58:55|1.03874
16:58:56|1.03874
16:58:57|1.03869
16:58:58|1.03869
16:58:59|1.03869
16:59:01|1.03891
16:59:02|1.0393
16:59:02|1.03891
16:59:03|1.03891
16:59:05|1.03912
16:59:06|1.03912
16:59:07|1.03912
16:59:08|1.03874
16:59:09|1.03899
16:59:10|1.03874
16:59:11|1.03874
16:59:12|1.03917
16:59:13|1.03964
16:59:14|1.03964
16:59:15|1.04028
16:59:16|1.04028
16:59:17|1.04028
16:59:19|1.0406
16:59:20|1.04028
16:59:20|1.04028
16:59:21|1.04028
16:59:22|1.04028
16:59:24|1.04028
16:59:24|1.04028
16:59:25|1.04028
16:59:26|1.04028
16:59:27|1.04028
16:59:28|1.04028
16:59:30|1.04028
16:59:30|1.04028
16:59:32|1.04028
16:59:32|1.04028
16:59:34|1.04028
16:59:34|1.04028
16:59:35|1.03918
16:59:36|1.03933
16:59:38|1.03933
16:59:38|1.0394
16:59:40|1.0394
16:59:41|1.03911
16:59:42|1.03911
16:59:43|1.03911
16:59:44|1.03911
16:59:45|1.03904
16:59:46|1.03904
16:59:48|1.03904
16:59:49|1.0385
16:59:50|1.0387
16:59:51|1.0387
16:59:52|1.0392
16:59:54|1.03905
16:59:54|1.03905
16:59:55|1.03905
16:59:56|1.03869
16:59:57|1.03869
16:59:58|1.0389
16:59:59|1.0389
17:00:00|1.03914
17:00:02|1.0389
17:00:03|1.0389
17:00:04|1.0389
17:00:06|1.03874
17:00:06|1.03874
17:00:07|1.03845
17:00:08|1.03847
17:00:09|1.03847
17:00:10|1.03847
17:00:11|1.03847
17:00:12|1.03847
17:00:13|1.03847
17:00:14|1.03847
17:00:15|1.03862
17:00:16|1.03857
17:00:17|1.03857
17:00:18|1.03885
17:00:19|1.03821
17:00:20|1.03801
17:00:21|1.03801
17:00:22|1.03801
17:00:23|1.03767
17:00:24|1.03767
17:00:25|1.03767
17:00:26|1.03745
17:00:27|1.03776
17:00:28|1.03776
17:00:29|1.03776
17:00:30|1.03761
17:00:31|1.03761
17:00:32|1.03761
17:00:33|1.03804
17:00:34|1.03804
17:00:35|1.03804
17:00:36|1.03804
17:00:37|1.03804
17:00:38|1.03804
17:00:39|1.03804
17:00:40|1.03728
17:00:41|1.03728
17:00:42|1.03761
17:00:43|1.03761
17:00:45|1.03776
17:00:46|1.03776
17:00:46|1.03735
17:00:47|1.03735
17:00:50|1.03735
17:00:50|1.03735
17:00:51|1.03761
17:00:52|1.03761
17:00:53|1.03761
17:00:54|1.03761
17:00:56|1.03761
17:00:58|1.03761
17:00:58|1.03761
17:00:59|1.03755
17:01:00|1.03723
17:01:01|1.03723
17:01:02|1.03723
17:01:03|1.03723
17:01:04|1.03723
17:01:05|1.03761
17:01:06|1.03791
17:01:07|1.03791
17:01:09|1.03791
17:01:09|1.03791
17:01:11|1.03791
17:01:12|1.03791
17:01:12|1.03791
17:01:14|1.03791
17:01:15|1.03791
17:01:16|1.03804
17:01:17|1.03821
17:01:18|1.03847
17:01:19|1.03847
17:01:19|1.03847
17:01:21|1.0382
17:01:22|1.03851
17:01:23|1.03851
17:01:24|1.03877
17:01:24|1.03877
17:01:25|1.03882
17:01:27|1.03882
17:01:28|1.03882
17:01:28|1.03882
17:01:30|1.03882
17:01:31|1.03877
17:01:32|1.03877
17:01:32|1.03877
17:01:33|1.03876
17:01:34|1.03876
17:01:36|1.03876
17:01:36|1.03876
17:01:37|1.03876
17:01:39|1.03853
17:01:39|1.03834
17:01:41|1.03834
17:01:42|1.03834
17:01:43|1.03834
17:01:44|1.03834
17:01:45|1.03834
17:01:46|1.03834
17:01:46|1.03834
17:01:48|1.03834
17:01:50|1.03834
17:01:50|1.03834
17:01:51|1.03834
17:01:52|1.03834
17:01:53|1.03834
17:01:54|1.0383
17:01:56|1.03849
17:01:56|1.03916
17:01:57|1.03995
17:01:58|1.03995
17:02:00|1.03986
17:02:01|1.03986
17:02:02|1.0405
17:02:03|1.0405
17:02:04|1.0405
17:02:04|1.0405
17:02:05|1.0405
17:02:06|1.04053
17:02:07|1.04053
17:02:09|1.04118
17:02:10|1.04118
17:02:11|1.04179
17:02:13|1.04175
17:02:14|1.04162
17:02:15|1.04162
17:02:17|1.04162
17:02:17|1.04162
17:02:18|1.04104
17:02:19|1.04104
17:02:20|1.04082
17:02:21|1.04082
17:02:22|1.04082
17:02:23|1.04097
17:02:24|1.04097
17:02:25|1.04097
17:02:27|1.04054
17:02:28|1.04054
17:02:28|1.04054
17:02:30|1.04054
17:02:30|1.04054
17:02:32|1.04054
17:02:33|1.04054
17:02:35|1.04091
17:02:35|1.04118
17:02:36|1.04118
17:02:37|1.04118
17:02:38|1.04092
17:02:39|1.04033
17:02:40|1.04033
17:02:41|1.04033
17:02:42|1.04033
17:02:43|1.04033
17:02:44|1.04033
17:02:45|1.04033
17:02:46|1.04033
17:02:47|1.04033
17:02:48|1.04033
17:02:49|1.04033
17:02:50|1.04082
17:02:52|1.04034
17:02:53|1.03974
17:02:54|1.03896
17:02:56|1.03896
17:02:57|1.03865
17:02:58|1.03865
17:02:59|1.03807
17:02:59|1.03807
17:03:01|1.03807
17:03:02|1.03801
17:03:03|1.038
17:03:04|1.038
17:03:05|1.03759
17:03:06|1.03759
17:03:07|1.03778
17:03:08|1.03778
17:03:09|1.03778
17:03:10|1.03778
17:03:11|1.03778
17:03:12|1.03778
17:03:13|1.03752
17:03:14|1.03753
17:03:15|1.03712
17:03:16|1.03625
17:03:17|1.0367
17:03:18|1.03625
17:03:19|1.03605
17:03:20|1.0355
17:03:21|1.0355
17:03:22|1.03665
17:03:23|1.03665
17:03:24|1.03677
17:03:25|1.03684
17:03:26|1.03641
17:03:27|1.03641
17:03:28|1.03641
17:03:29|1.03641
17:03:30|1.03641
17:03:31|1.0373
17:03:32|1.0375
17:03:33|1.0375
17:03:34|1.0375
17:03:35|1.03729
17:03:36|1.03729
17:03:37|1.03772
17:03:38|1.03772
17:03:39|1.03772
17:03:40|1.03772
17:03:41|1.03772
17:03:42|1.03772
17:03:43|1.03772
17:03:44|1.03772
17:03:45|1.03772
17:03:46|1.03772
17:03:47|1.03772
17:03:48|1.03772
17:03:49|1.03772
17:03:50|1.03753
17:03:51|1.03753
17:03:53|1.03728
17:03:53|1.03728
17:03:54|1.03728
17:03:56|1.03728
17:03:57|1.03728
17:03:58|1.03728
17:03:59|1.03728
17:04:00|1.03728
17:04:01|1.03728
17:04:02|1.03684
17:04:04|1.03684
17:04:05|1.03727
17:04:05|1.03727
17:04:06|1.03714
17:04:08|1.03672
17:04:08|1.03672
17:04:10|1.03672
17:04:11|1.03672
17:04:12|1.03672
17:04:13|1.03726
17:04:14|1.03713
17:04:16|1.03656
17:04:17|1.03656
17:04:18|1.03618
17:04:19|1.03618
17:04:20|1.03618
17:04:21|1.03618
17:04:21|1.03618
17:04:23|1.03685
17:04:23|1.03662
17:04:24|1.03697
17:04:26|1.03697
17:04:27|1.03697
17:04:27|1.03639
17:04:29|1.03628
17:04:30|1.03628
17:04:31|1.03699
17:04:31|1.03699
17:04:33|1.03659
17:04:33|1.03666
17:04:35|1.03659
17:04:36|1.03659
17:04:37|1.03659
17:04:37|1.03632
17:04:38|1.03632
17:04:39|1.03632
17:04:41|1.03632
17:04:42|1.03659
17:04:42|1.03659
17:04:43|1.03659
17:04:44|1.03659
17:04:46|1.03659
17:04:46|1.03634
17:04:47|1.03634
17:04:48|1.03659
17:04:50|1.03659
17:04:50|1.03659
17:04:52|1.03659
17:04:53|1.03616
17:04:55|1.03574
17:04:55|1.03544
17:04:57|1.03462
17:04:58|1.03462
17:04:59|1.03484
17:05:00|1.0344
17:05:01|1.03484
17:05:03|1.03484
17:05:03|1.03518
17:05:05|1.03518
17:05:06|1.03562
17:05:07|1.03562
17:05:08|1.03562
17:05:10|1.03562
17:05:10|1.03562
17:05:12|1.03641
17:05:13|1.03641
17:05:13|1.03641
17:05:14|1.03619
17:05:15|1.03649
17:05:17|1.03649
17:05:17|1.03649
17:05:19|1.03649
17:05:20|1.03726
17:05:20|1.03726
17:05:22|1.03726
17:05:23|1.03726
17:05:24|1.03726
17:05:25|1.03708
17:05:26|1.03708
17:05:27|1.03708
17:05:28|1.03708
17:05:29|1.03708
17:05:30|1.03769
17:05:31|1.03769
17:05:32|1.03699
17:05:33|1.03693
17:05:34|1.03693
17:05:35|1.03693
17:05:36|1.03693
17:05:37|1.0365
17:05:38|1.0365
17:05:39|1.0365
17:05:40|1.0365
17:05:41|1.03613
17:05:42|1.03613
17:05:43|1.03613
17:05:44|1.03613
17:05:45|1.03613
17:05:46|1.03604
17:05:47|1.03588
17:05:48|1.03611
17:05:49|1.03613
17:05:50|1.0363
17:05:52|1.03568
17:05:53|1.03616
17:05:54|1.03633
17:05:56|1.03633
17:05:57|1.03633
17:05:58|1.03583
17:05:59|1.03583
17:06:01|1.03583
17:06:02|1.03583
17:06:04|1.03645
17:06:04|1.03674
17:06:05|1.03674
17:06:07|1.03674
17:06:09|1.03659
17:06:09|1.03725
17:06:11|1.03746
17:06:12|1.0375
17:06:13|1.0375
17:06:14|1.0375
17:06:15|1.03746
17:06:16|1.03746
17:06:17|1.03746
17:06:18|1.03746
17:06:19|1.03746
17:06:20|1.03746
17:06:21|1.03746
17:06:23|1.03734
17:06:24|1.03734
17:06:25|1.03699
17:06:26|1.03699
17:06:27|1.03699
17:06:28|1.03663
17:06:29|1.0366
17:06:31|1.03603
17:06:31|1.03572
17:06:32|1.03572
17:06:33|1.03572
17:06:34|1.03572
17:06:35|1.03572
17:06:36|1.03572
17:06:37|1.03572
17:06:38|1.03615
17:06:39|1.03615
17:06:40|1.03615
17:06:41|1.03471
17:06:42|1.03471
17:06:43|1.03557
17:06:44|1.03557
17:06:45|1.03557
17:06:46|1.03557
17:06:47|1.03524
17:06:48|1.03561
17:06:49|1.03561
17:06:50|1.03601
17:06:52|1.03601
17:06:52|1.03614
17:06:54|1.03601
17:06:55|1.03601
17:06:57|1.03601
17:06:59|1.03601
17:06:59|1.03624
17:07:01|1.03624
17:07:01|1.03624
17:07:02|1.03624
17:07:03|1.03624
17:07:04|1.03624
17:07:06|1.03622
17:07:07|1.03572
17:07:08|1.03572
17:07:09|1.03634
17:07:10|1.03634
17:07:11|1.03601
17:07:12|1.03572
17:07:13|1.03572
17:07:14|1.03572
17:07:15|1.03572
17:07:16|1.03601
17:07:17|1.03639
17:07:18|1.0364
17:07:19|1.03644
17:07:20|1.03644
17:07:21|1.03644
17:07:22|1.03644
17:07:23|1.03644
17:07:24|1.03644
17:07:25|1.03644
17:07:26|1.03644
17:07:27|1.03644
17:07:28|1.03635
17:07:29|1.03635
17:07:30|1.03635
17:07:31|1.03603
17:07:32|1.03603
17:07:33|1.03603
17:07:34|1.03603
17:07:35|1.03603
17:07:36|1.03603
17:07:37|1.03603
17:07:38|1.03602
17:07:39|1.03602
17:07:40|1.03602
17:07:41|1.03557
17:07:42|1.03557
17:07:43|1.03557
17:07:44|1.03557
17:07:45|1.03557
17:07:46|1.03558
17:07:47|1.03558
17:07:48|1.03558
17:07:49|1.03558
17:07:50|1.03558
17:07:51|1.03558
17:07:52|1.03558
17:07:53|1.03558
17:07:54|1.03558
17:07:55|1.03558
17:07:57|1.03558
17:07:58|1.03558
17:07:59|1.03558
17:08:00|1.03558
17:08:00|1.03587
17:08:02|1.03584
17:08:02|1.03584
17:08:04|1.03584
17:08:05|1.03584
17:08:06|1.03584
17:08:08|1.03584
17:08:08|1.03567
17:08:09|1.03567
17:08:11|1.03597
17:08:12|1.03597
17:08:13|1.03597
17:08:14|1.03545
17:08:15|1.03545
17:08:16|1.03524
17:08:18|1.03507
17:08:19|1.03462
17:08:19|1.03481
17:08:21|1.03481
17:08:22|1.03481
17:08:23|1.03481
17:08:23|1.03481
17:08:24|1.03481
17:08:26|1.03481
17:08:27|1.03481
17:08:27|1.03481
17:08:29|1.03481
17:08:30|1.03481
17:08:31|1.0348
17:08:32|1.0348
17:08:32|1.0348
17:08:33|1.03442
17:08:35|1.03442
17:08:35|1.03442
17:08:36|1.03442
17:08:38|1.0348
17:08:39|1.0348
17:08:39|1.0348
17:08:40|1.0348
17:08:41|1.03409
17:08:43|1.03361
17:08:43|1.03361
17:08:44|1.03396
17:08:46|1.03396
17:08:46|1.03396
17:08:48|1.03394
17:08:49|1.03346
17:08:49|1.03346
17:08:51|1.03336
17:08:52|1.03312
17:08:53|1.03312
17:08:53|1.03312
17:08:54|1.03308
17:08:56|1.03299
17:08:57|1.03331
17:08:59|1.03346
17:08:59|1.03346
17:09:00|1.03274
17:09:02|1.03274
17:09:03|1.03274
17:09:04|1.03237
17:09:05|1.0323
17:09:06|1.03222
17:09:07|1.03175
17:09:08|1.03219
17:09:09|1.03227
17:09:10|1.03227
17:09:11|1.03219
17:09:12|1.03219
17:09:13|1.03219
17:09:14|1.03162
17:09:15|1.03127
17:09:16|1.03182
17:09:17|1.03125
17:09:18|1.03139
17:09:19|1.03139
17:09:20|1.0322
17:09:21|1.0322
17:09:22|1.03182
17:09:23|1.03182
17:09:24|1.03182
17:09:25|1.03182
17:09:26|1.03202
17:09:27|1.03182
17:09:28|1.03182
17:09:29|1.03183
17:09:30|1.03183
17:09:31|1.03226
17:09:33|1.03262
17:09:33|1.03262
17:09:34|1.03226
17:09:36|1.03226
17:09:36|1.03227
17:09:37|1.03227
17:09:38|1.03183
17:09:39|1.03183
17:09:41|1.03183
17:09:41|1.03169
17:09:42|1.03183
17:09:44|1.03183
17:09:44|1.03185
17:09:45|1.03185
17:09:46|1.03185
17:09:47|1.03151
17:09:48|1.03151
17:09:49|1.03187
17:09:51|1.03331
17:09:51|1.03427
17:09:52|1.03374
17:09:53|1.03374
17:09:55|1.03374
17:09:56|1.03374
17:09:57|1.03374
17:09:58|1.03448
17:09:58|1.03461
17:10:00|1.03462
17:10:01|1.03408
17:10:02|1.03433
17:10:03|1.03433
17:10:04|1.03433
17:10:05|1.03433
17:10:07|1.03322
17:10:07|1.03229
17:10:09|1.03225
17:10:10|1.03225
17:10:11|1.03156
17:10:11|1.03156
17:10:13|1.03156
17:10:14|1.03253
17:10:16|1.03253
17:10:16|1.03253
17:10:17|1.03253
17:10:18|1.03253
17:10:19|1.03253
17:10:20|1.03253
17:10:21|1.03253
17:10:23|1.03253
17:10:24|1.03253
17:10:25|1.03284
17:10:26|1.03294
17:10:26|1.03253
17:10:28|1.03253
17:10:29|1.03253
17:10:30|1.03253
17:10:31|1.03253
17:10:32|1.03167
17:10:33|1.03167
17:10:34|1.03167
17:10:35|1.03166
17:10:36|1.03142
17:10:37|1.03139
17:10:38|1.03005
17:10:39|1.03021
17:10:40|1.03011
17:10:41|1.02988
17:10:43|1.02989
17:10:43|1.03005
17:10:45|1.02951
17:10:45|1.03004
17:10:46|1.03004
17:10:47|1.02954
17:10:48|1.0288
17:10:49|1.02799
17:10:50|1.02797
17:10:51|1.0287
17:10:52|1.02827
17:10:53|1.0283
17:10:55|1.02827
17:10:56|1.02782
17:10:57|1.02741
17:10:58|1.0277
17:10:59|1.02792
17:11:00|1.02792
17:11:01|1.0273
17:11:02|1.02727
17:11:03|1.02697
17:11:04|1.02805
17:11:05|1.02805
17:11:06|1.02805
17:11:07|1.02715
17:11:08|1.02715
17:11:10|1.02726
17:11:11|1.02878
17:11:12|1.02818
17:11:13|1.02855
17:11:14|1.02855
17:11:15|1.02754
17:11:16|1.02754
17:11:17|1.0272
17:11:18|1.02729
17:11:19|1.02729
17:11:20|1.02729
17:11:21|1.02728
17:11:22|1.02726
17:11:23|1.02728
17:11:24|1.02728
17:11:25|1.02744
17:11:26|1.02771
17:11:27|1.02771
17:11:28|1.02771
17:11:29|1.02805
17:11:30|1.028
17:11:31|1.028
17:11:32|1.028
17:11:33|1.02741
17:11:34|1.02741
17:11:35|1.0271
17:11:36|1.0271
17:11:37|1.0271
17:11:38|1.0271
17:11:39|1.027
17:11:40|1.02699
17:11:41|1.02699
17:11:42|1.02525
17:11:43|1.0248
17:11:44|1.0245
17:11:45|1.02301
17:11:46|1.02341
17:11:47|1.02325
17:11:48|1.02343
17:11:49|1.0226
17:11:50|1.0225
17:11:51|1.02268
17:11:52|1.02165
17:11:53|1.02125
17:11:54|1.0206
17:11:55|1.02
17:11:56|1.01846
17:11:57|1.01613
17:11:58|1.01454
17:12:00|1.0146
17:12:01|1.01673
17:12:02|1.01821
17:12:03|1.01855
17:12:04|1.01804
17:12:05|1.01714
17:12:06|1.01714
17:12:07|1.01714
17:12:09|1.01769
17:12:10|1.01715
17:12:10|1.01672
17:12:11|1.01565
17:12:13|1.01564
17:12:14|1.01586
17:12:14|1.01586
17:12:15|1.01543
17:12:16|1.01543
17:12:17|1.01543
17:12:18|1.01602
17:12:19|1.01688
17:12:21|1.01707
17:12:21|1.01746
17:12:22|1.01714
17:12:24|1.01714
17:12:25|1.018
17:12:25|1.01747
17:12:26|1.01746
17:12:27|1.01798
17:12:29|1.01645
17:12:30|1.01601
17:12:30|1.01663
17:12:31|1.01663
17:12:32|1.01655
17:12:33|1.0166
17:12:34|1.0165
17:12:35|1.01744
17:12:37|1.01744
17:12:38|1.01744
17:12:39|1.01617
17:12:40|1.0166
17:12:41|1.0166
17:12:42|1.0166
17:12:43|1.0166
17:12:44|1.0166
17:12:45|1.0166
17:12:46|1.0166
17:12:47|1.0166
17:12:48|1.01642
17:12:49|1.01696
17:12:50|1.016
17:12:51|1.01589
17:12:52|1.01597
17:12:53|1.01597
17:12:54|1.01597
17:12:56|1.01589
17:12:56|1.01589
17:12:57|1.01589
17:12:58|1.01643
17:13:00|1.01643
17:13:01|1.01601
17:13:02|1.01671
17:13:03|1.01671
17:13:04|1.01685
17:13:05|1.01685
17:13:06|1.0172
17:13:08|1.01855
17:13:09|1.01752
17:13:09|1.01775
17:13:10|1.01775
17:13:11|1.01752
17:13:13|1.01752
17:13:15|1.0166
17:13:15|1.0166
17:13:17|1.0166
17:13:18|1.0169
17:13:19|1.01702
17:13:20|1.01702
17:13:21|1.01688
17:13:23|1.01752
17:13:24|1.0176
17:13:24|1.01681
17:13:25|1.01713
17:13:26|1.01713
17:13:27|1.01838
17:13:29|1.01838
17:13:30|1.01783
17:13:31|1.01795
17:13:31|1.01827
17:13:33|1.01827
17:13:33|1.01892
17:13:34|1.01968
17:13:35|1.01935
17:13:37|1.01935
17:13:37|1.01935
17:13:38|1.0188
17:13:40|1.01935
17:13:40|1.02057
17:13:41|1.02133
17:13:42|1.021
17:13:43|1.021
17:13:44|1.021
17:13:45|1.02037
17:13:47|1.02037
17:13:47|1.02036
17:13:48|1.02037
17:13:49|1.02037
17:13:50|1.0201
17:13:51|1.0201
17:13:53|1.02009
17:13:54|1.01926
17:13:55|1.01926
17:13:56|1.01934
17:13:57|1.01936
17:13:59|1.01881
17:13:59|1.01881
17:14:01|1.0185
17:14:03|1.0185
17:14:03|1.0185
17:14:05|1.01922
17:14:07|1.01922
17:14:07|1.01922
17:14:09|1.01924
17:14:11|1.01967
17:14:11|1.01967
17:14:12|1.01967
17:14:13|1.01967
17:14:14|1.01967
17:14:15|1.01967
17:14:16|1.02
17:14:17|1.0201
17:14:18|1.0201
17:14:20|1.0201
17:14:21|1.02039
17:14:21|1.0201
17:14:23|1.0201
17:14:25|1.0201
17:14:25|1.0201
17:14:26|1.01982
17:14:27|1.0201
17:14:28|1.0201
17:14:29|1.01989
17:14:30|1.0197
17:14:32|1.0207
17:14:32|1.02053
17:14:34|1.02053
17:14:35|1.02053
17:14:36|1.02096
17:14:37|1.02017
17:14:38|1.02017
17:14:38|1.02017
17:14:39|1.02129
17:14:40|1.02129
17:14:42|1.02129
17:14:43|1.02129
17:14:43|1.02129
17:14:45|1.02129
17:14:45|1.02096
17:14:46|1.0195
17:14:48|1.0198
17:14:49|1.01937
17:14:49|1.01938
17:14:50|1.01956
17:14:53|1.01956
17:14:53|1.01956
17:14:54|1.01908
17:14:55|1.01857
17:14:56|1.01857
17:14:57|1.0187
17:14:58|1.0192
17:14:59|1.01913
17:15:00|1.01913
17:15:01|1.01913
17:15:02|1.01857
17:15:03|1.01857
17:15:04|1.01857
17:15:05|1.01919
17:15:06|1.01919
17:15:07|1.0187
17:15:08|1.01856
17:15:09|1.01856
17:15:10|1.01856
17:15:11|1.01938
17:15:12|1.01998
17:15:13|1.01998
17:15:14|1.01951
17:15:15|1.01951
17:15:16|1.01951
17:15:17|1.01951
17:15:18|1.01951
17:15:19|1.01994
17:15:20|1.01994
17:15:21|1.01994
17:15:22|1.02018
17:15:23|1.01994
17:15:24|1.01994
17:15:25|1.01995
17:15:26|1.02094
17:15:27|1.02094
17:15:28|1.02094
17:15:29|1.02094
17:15:30|1.02095
17:15:31|1.02151
17:15:32|1.02097
17:15:33|1.021
17:15:34|1.02095
17:15:35|1.01981
17:15:36|1.01981
17:15:37|1.01981
17:15:38|1.01981
17:15:39|1.01981
17:15:40|1.01988
17:15:41|1.01988
17:15:42|1.02003
17:15:43|1.02003
17:15:44|1.01925
17:15:45|1.01925
17:15:46|1.01944
17:15:47|1.01944
17:15:48|1.0197
17:15:49|1.0197
17:15:50|1.01944
17:15:51|1.01889
17:15:52|1.01903
17:15:53|1.01946
17:15:54|1.01946
17:15:55|1.01946
17:15:56|1.01946
17:15:57|1.01946
17:15:58|1.01946
17:15:59|1.01946
17:16:00|1.01946
17:16:01|1.01946
17:16:03|1.01936
17:16:03|1.01936
17:16:04|1.01903
17:16:06|1.01861
17:16:08|1.01878
17:16:08|1.01878
17:16:10|1.01895
17:16:11|1.01895
17:16:11|1.01825
17:16:14|1.01797
17:16:14|1.01778
17:16:16|1.01778
17:16:17|1.01778
17:16:18|1.01778
17:16:19|1.01805
17:16:20|1.01827
17:16:22|1.01783
17:16:22|1.01783
17:16:24|1.01835
17:16:25|1.01835
17:16:26|1.01876
17:16:27|1.01875
17:16:28|1.01945
17:16:29|1.01835
17:16:30|1.02
17:16:31|1.02
17:16:32|1.02071
17:16:33|1.02077
17:16:35|1.02109
17:16:35|1.02026
17:16:36|1.02026
17:16:37|1.02069
17:16:38|1.022
17:16:39|1.02209
17:16:41|1.022
17:16:42|1.02199
17:16:42|1.022
17:16:43|1.02243
17:16:45|1.02319
17:16:46|1.02335
17:16:47|1.0236
17:16:49|1.02395
17:16:49|1.02395
17:16:50|1.02395
17:16:51|1.02395
17:16:52|1.02395
17:16:53|1.02212
17:16:54|1.02212
17:16:55|1.02212
17:16:56|1.02212
17:16:57|1.02212
17:16:58|1.02212
17:16:59|1.02255
17:17:00|1.02255
17:17:01|1.02297
17:17:02|1.02261
17:17:03|1.02261
17:17:05|1.02262
17:17:06|1.02262
17:17:07|1.02331
17:17:07|1.02331
17:17:09|1.02341
17:17:10|1.02341
17:17:10|1.02341
17:17:12|1.02341
17:17:13|1.02341
17:17:14|1.02298
17:17:14|1.02298
17:17:16|1.02298
17:17:18|1.02298
17:17:18|1.02298
17:17:19|1.02327
17:17:20|1.02327
17:17:21|1.02353
17:17:23|1.02353
17:17:24|1.02338
17:17:25|1.02298
17:17:26|1.02298
17:17:26|1.02298
17:17:28|1.02298
17:17:29|1.02345
17:17:30|1.02345
17:17:31|1.02345
17:17:32|1.02207
17:17:33|1.02191
17:17:35|1.02191
17:17:35|1.02191
17:17:36|1.02212
17:17:37|1.02141
17:17:38|1.02116
17:17:39|1.02116
17:17:40|1.02078
17:17:41|1.02011
17:17:42|1.0203
17:17:43|1.0203
17:17:44|1.02133
17:17:45|1.02065
17:17:46|1.02012
17:17:47|1.01949
17:17:48|1.02
17:17:49|1.02
17:17:50|1.02
17:17:51|1.02
17:17:52|1.02
17:17:54|1.02071
17:17:55|1.02071
17:17:56|1.02109
17:17:57|1.02109
17:17:58|1.02075
17:17:59|1.02075
17:17:59|1.02099
17:18:01|1.02099
17:18:02|1.02099
17:18:03|1.02099
17:18:03|1.02135
17:18:04|1.02136
17:18:05|1.02136
17:18:07|1.02136
17:18:08|1.02136
17:18:09|1.02136
17:18:11|1.02076
17:18:11|1.02076
17:18:13|1.02136
17:18:14|1.02136
17:18:14|1.02136
17:18:16|1.02065
17:18:17|1.02065
17:18:18|1.02131
17:18:19|1.02143
17:18:20|1.02087
17:18:22|1.02087
17:18:22|1.02087
17:18:23|1.02087
17:18:24|1.02087
17:18:25|1.02087
17:18:26|1.02087
17:18:27|1.02087
17:18:28|1.0207
17:18:29|1.0207
17:18:30|1.0207
17:18:32|1.0207
17:18:32|1.0207
17:18:33|1.02027
17:18:35|1.01895
17:18:36|1.01895
17:18:36|1.0186
17:18:37|1.0184
17:18:38|1.0184
17:18:39|1.01895
17:18:41|1.0187
17:18:41|1.0187
17:18:43|1.0187
17:18:44|1.0187
17:18:46|1.01879
17:18:46|1.01879
17:18:47|1.01874
17:18:48|1.01874
17:18:49|1.0187
17:18:50|1.0187
17:18:52|1.0187
17:18:53|1.0187
17:18:53|1.0187
17:18:56|1.01877
17:18:56|1.01877
17:18:58|1.0187
17:18:59|1.0187
17:18:59|1.0187
17:19:02|1.01865
17:19:03|1.01882
17:19:04|1.01887
17:19:05|1.01887
17:19:06|1.0187
17:19:08|1.0187
17:19:08|1.0187
17:19:09|1.0187
17:19:10|1.0187
17:19:11|1.0187
17:19:12|1.01871
17:19:13|1.0188
17:19:14|1.0188
17:19:15|1.0188
17:19:16|1.01927
17:19:17|1.01927
17:19:19|1.01954
17:19:20|1.01954
17:19:20|1.01954
17:19:21|1.01954
17:19:24|1.01954
17:19:24|1.01916
17:19:25|1.01916
17:19:26|1.01916
17:19:27|1.01916
17:19:28|1.01916
17:19:29|1.01916
17:19:31|1.01916
17:19:31|1.01916
17:19:32|1.01916
17:19:34|1.01916
17:19:34|1.01916
17:19:35|1.01911
17:19:36|1.01905
17:19:37|1.01968
17:19:38|1.01912
17:19:39|1.01912
17:19:40|1.01914
17:19:42|1.01913
17:19:42|1.0188
17:19:43|1.0188
17:19:44|1.01914
17:19:45|1.01916
17:19:46|1.01917
17:19:47|1.01872
17:19:48|1.01872
17:19:49|1.01915
17:19:50|1.01915
17:19:51|1.01915
17:19:52|1.01952
17:19:53|1.01918
17:19:54|1.01894
17:19:55|1.01912
17:19:56|1.01904
17:19:58|1.0197
17:19:59|1.01919
17:20:00|1.01919
17:20:01|1.01975
17:20:02|1.01971
17:20:04|1.01971
17:20:05|1.01971
17:20:06|1.01969
17:20:08|1.01962
17:20:09|1.01962
17:20:10|1.01962
17:20:10|1.01962
17:20:12|1.01962
17:20:14|1.01962
17:20:14|1.01962
17:20:16|1.02
17:20:18|1.01962
17:20:19|1.0192
17:20:19|1.0192
17:20:20|1.0192
17:20:21|1.01903
17:20:23|1.01903
17:20:24|1.01903
17:20:24|1.01903
17:20:26|1.01835
17:20:26|1.01876
17:20:27|1.01876
17:20:29|1.01912
17:20:30|1.01912
17:20:31|1.01944
17:20:32|1.01908
17:20:32|1.01916
17:20:34|1.01916
17:20:35|1.01891
17:20:36|1.01891
17:20:36|1.01891
17:20:38|1.01913
17:20:38|1.01916
17:20:40|1.01916
17:20:40|1.01916
17:20:42|1.01883
17:20:43|1.01883
17:20:43|1.01883
17:20:45|1.01883
17:20:46|1.01883
17:20:46|1.01874
17:20:48|1.01874
17:20:49|1.0183
17:20:50|1.0183
17:20:51|1.01791
17:20:52|1.01778
17:20:52|1.01778
17:20:54|1.01778
17:20:55|1.01778
17:20:56|1.01782
17:20:56|1.01782
17:20:57|1.01787
17:20:59|1.01809
17:21:00|1.01787
17:21:02|1.01787
17:21:03|1.01787
17:21:04|1.01787
17:21:05|1.01763
17:21:06|1.01763
17:21:07|1.01763
17:21:09|1.01787
17:21:09|1.01787
17:21:10|1.01713
17:21:11|1.01713
17:21:13|1.01691
17:21:15|1.01691
17:21:15|1.01691
17:21:16|1.01674
17:21:17|1.01648
17:21:18|1.01648
17:21:19|1.01686
17:21:20|1.01686
17:21:21|1.01686
17:21:22|1.01686
17:21:23|1.01686
17:21:24|1.01636
17:21:26|1.01617
17:21:27|1.01617
17:21:28|1.01617
17:21:29|1.01617
17:21:30|1.01643
17:21:31|1.01643
17:21:32|1.01696
17:21:33|1.01696
17:21:34|1.01696
17:21:35|1.01643
17:21:36|1.01643
17:21:37|1.01643
17:21:38|1.01643
17:21:38|1.01686
17:21:39|1.01709
17:21:41|1.01709
17:21:42|1.01686
17:21:43|1.01686
17:21:44|1.01686
17:21:45|1.01739
17:21:45|1.01739
17:21:46|1.01739
17:21:47|1.01739
17:21:49|1.01739
17:21:49|1.01739
17:21:51|1.01739
17:21:52|1.01739
17:21:53|1.01739
17:21:54|1.01739
17:21:55|1.01665
17:21:56|1.01614
17:21:58|1.016
17:21:58|1.016
17:21:59|1.016
17:22:00|1.016
17:22:01|1.016
17:22:02|1.016
17:22:03|1.01672
17:22:04|1.01643
17:22:05|1.01643
17:22:06|1.01643
17:22:07|1.01643
17:22:08|1.0159
17:22:10|1.01557
17:22:11|1.01557
17:22:12|1.01564
17:22:14|1.01571
17:22:14|1.01571
17:22:16|1.016
17:22:17|1.016
17:22:19|1.016
17:22:20|1.016
17:22:21|1.01721
17:22:22|1.01721
17:22:24|1.01721
17:22:25|1.01721
17:22:25|1.01686
17:22:27|1.01686
17:22:28|1.01686
17:22:28|1.01686
17:22:29|1.01686
17:22:30|1.01686
17:22:32|1.01686
17:22:32|1.01686
17:22:34|1.01686
17:22:34|1.01738
17:22:36|1.01726
17:22:36|1.01698
17:22:38|1.01698
17:22:38|1.01698
17:22:39|1.01698
17:22:40|1.01698
17:22:42|1.01698
17:22:42|1.01777
17:22:44|1.01741
17:22:44|1.01728
17:22:46|1.01778
17:22:47|1.01751
17:22:48|1.01751
17:22:49|1.01751
17:22:50|1.01751
17:22:51|1.01771
17:22:52|1.01771
17:22:53|1.01771
17:22:54|1.01771
17:22:55|1.01771
17:22:56|1.01771
17:22:57|1.01771
17:22:58|1.01794
17:22:59|1.0182
17:23:00|1.01856
17:23:01|1.01856
17:23:03|1.01858
17:23:04|1.01858
17:23:04|1.01822
17:23:05|1.01822
17:23:07|1.01865
17:23:08|1.01835
17:23:09|1.01835
17:23:10|1.01865
17:23:11|1.01865
17:23:12|1.01865
17:23:14|1.01822
17:23:14|1.01822
17:23:16|1.01822
17:23:17|1.01822
17:23:18|1.01816
17:23:19|1.01816
17:23:20|1.01816
17:23:21|1.01816
17:23:22|1.01816
17:23:23|1.0178
17:23:24|1.0178
17:23:25|1.0178
17:23:26|1.0178
17:23:27|1.0178
17:23:28|1.01783
17:23:30|1.01783
17:23:30|1.01783
17:23:32|1.01808
17:23:32|1.01808
17:23:33|1.01808
17:23:34|1.01799
17:23:35|1.01799
17:23:36|1.01799
17:23:38|1.01779
17:23:38|1.01764
17:23:40|1.01784
17:23:40|1.01784
17:23:41|1.01784
17:23:42|1.01763
17:23:43|1.01763
17:23:44|1.01763
17:23:45|1.01763
17:23:46|1.01763
17:23:47|1.01763
17:23:48|1.01699
17:23:50|1.01698
17:23:51|1.01741
17:23:52|1.01741
17:23:53|1.01741
17:23:54|1.01759
17:23:55|1.01763
17:23:56|1.01763
17:23:57|1.01763
17:23:58|1.01763
17:23:59|1.01699
17:24:00|1.01699
17:24:02|1.01717
17:24:03|1.01743
17:24:04|1.01743
17:24:05|1.01741
17:24:06|1.01741
17:24:07|1.01741
17:24:08|1.01741
17:24:09|1.01754
17:24:10|1.01754
17:24:11|1.01754
17:24:12|1.01741
17:24:13|1.01741
17:24:14|1.01755
17:24:15|1.01755
17:24:17|1.0175
17:24:17|1.0175
17:24:18|1.01741
17:24:20|1.01741
17:24:21|1.01741
17:24:21|1.01741
17:24:23|1.01741
17:24:23|1.01737
17:24:25|1.01737
17:24:26|1.01717
17:24:26|1.01717
17:24:27|1.0163
17:24:28|1.0163
17:24:30|1.0163
17:24:31|1.01655
17:24:31|1.01626
17:24:33|1.01626
17:24:34|1.01626
17:24:34|1.01626
17:24:36|1.01626
17:24:36|1.01672
17:24:37|1.01672
17:24:39|1.01672
17:24:40|1.01672
17:24:40|1.01698
17:24:42|1.01667
17:24:43|1.01667
17:24:43|1.01667
17:24:44|1.01667
17:24:45|1.01667
17:24:46|1.01667
17:24:48|1.0171
17:24:48|1.0171
17:24:50|1.01739
17:24:51|1.01739
17:24:52|1.01739
17:24:52|1.01739
17:24:53|1.01739
17:24:55|1.01739
17:24:56|1.01739
17:24:57|1.01739
17:24:58|1.01739
17:24:59|1.01739
17:25:00|1.01739
17:25:01|1.01739
17:25:02|1.01739
17:25:03|1.01726
17:25:04|1.01726
17:25:05|1.01726
17:25:06|1.01739
17:25:07|1.01739
17:25:08|1.01705
17:25:09|1.01705
17:25:10|1.01674
17:25:11|1.01674
17:25:12|1.01674
17:25:13|1.01674
17:25:15|1.0165
17:25:16|1.01631
17:25:17|1.01631
17:25:19|1.01631
17:25:20|1.01631
17:25:21|1.0165
17:25:22|1.0165
17:25:23|1.01635
17:25:24|1.01635
17:25:25|1.01635
17:25:26|1.01673
17:25:27|1.01673
17:25:29|1.0167
17:25:30|1.0167
17:25:30|1.0167
17:25:32|1.01688
17:25:33|1.01682
17:25:34|1.01682
17:25:34|1.01682
17:25:36|1.01682
17:25:37|1.01682
17:25:38|1.01698
17:25:39|1.01698
17:25:40|1.01698
17:25:41|1.01698
17:25:42|1.01698
17:25:43|1.01698
17:25:44|1.01698
17:25:45|1.01698
17:25:46|1.01698
17:25:47|1.01691
17:25:48|1.01691
17:25:49|1.01691
17:25:50|1.01691
17:25:51|1.01662
17:25:52|1.01662
17:25:53|1.01662
17:25:54|1.01619
17:25:55|1.016
17:25:56|1.01605
17:25:57|1.01605
17:25:58|1.01605
17:25:59|1.01605
17:26:00|1.01605
17:26:01|1.01581
17:26:02|1.0156
17:26:03|1.0156
17:26:04|1.0156
17:26:05|1.01576
17:26:06|1.01576
17:26:07|1.01576
17:26:08|1.01576
17:26:09|1.01576
17:26:10|1.01619
17:26:11|1.01619
17:26:12|1.01675
17:26:14|1.01675
17:26:14|1.01705
17:26:16|1.01676
17:26:17|1.01675
17:26:18|1.01675
17:26:20|1.01675
17:26:20|1.01675
17:26:22|1.01675
17:26:23|1.01675
17:26:23|1.01705
17:26:25|1.01705
17:26:26|1.01705
17:26:27|1.01705
17:26:28|1.01705
17:26:29|1.01705
17:26:30|1.01705
17:26:31|1.01705
17:26:32|1.01705
17:26:33|1.01705
17:26:34|1.01713
17:26:35|1.01705
17:26:36|1.01705
17:26:37|1.01705
17:26:38|1.01705
17:26:39|1.01705
17:26:40|1.01724
17:26:42|1.01719
17:26:42|1.01719
17:26:44|1.01742
17:26:45|1.01729
17:26:46|1.01729
17:26:46|1.01729
17:26:47|1.01766
17:26:48|1.01766
17:26:50|1.01762
17:26:51|1.01762
17:26:51|1.01762
17:26:53|1.01762
17:26:53|1.01703
17:26:54|1.01703
17:26:56|1.01703
17:26:57|1.01703
17:26:57|1.01703
17:26:58|1.01703
17:26:59|1.01703
17:27:01|1.01703
17:27:02|1.01703
17:27:03|1.01703
17:27:04|1.01703
17:27:05|1.01703
17:27:07|1.01703
17:27:07|1.01703
17:27:09|1.01714
17:27:10|1.01729
17:27:11|1.01729
17:27:12|1.01729
17:27:12|1.01729
17:27:15|1.01743
17:27:16|1.01751
17:27:18|1.01741
17:27:18|1.01805
17:27:20|1.01835
17:27:21|1.01835
17:27:23|1.01806
17:27:24|1.0173
17:27:25|1.0173
17:27:27|1.0173
17:27:27|1.0173
17:27:28|1.01723
17:27:29|1.01709
17:27:30|1.01709
17:27:31|1.01709
17:27:32|1.01602
17:27:33|1.01637
17:27:34|1.01637
17:27:35|1.01594
17:27:36|1.01565
17:27:37|1.01565
17:27:38|1.01543
17:27:39|1.01543
17:27:40|1.01543
17:27:41|1.01542
17:27:42|1.01542
17:27:43|1.01493
17:27:45|1.01473
17:27:46|1.01473
17:27:47|1.0146
17:27:47|1.01466
17:27:48|1.01466
17:27:50|1.01466
17:27:50|1.01473
17:27:52|1.01465
17:27:52|1.0143
17:27:53|1.01423
17:27:56|1.01389
17:27:56|1.0135
17:27:57|1.01311
17:27:59|1.01142
17:28:00|1.01143
17:28:00|1.01193
17:28:01|1.01193
17:28:02|1.01152
17:28:03|1.0123
17:28:05|1.01199
17:28:05|1.01199
17:28:06|1.0115
17:28:08|1.01157
17:28:09|1.01181
17:28:09|1.01187
17:28:10|1.01187
17:28:11|1.01187
17:28:13|1.01203
17:28:14|1.01247
17:28:16|1.0122
17:28:17|1.0129
17:28:18|1.01349
17:28:19|1.01392
17:28:21|1.01423
17:28:22|1.01423
17:28:23|1.01406
17:28:24|1.01406
17:28:26|1.01406
17:28:26|1.01406
17:28:27|1.01449
17:28:28|1.01449
17:28:30|1.01492
17:28:31|1.01492
17:28:32|1.01407
17:28:33|1.01371
17:28:35|1.01366
17:28:36|1.01317
17:28:36|1.01322
17:28:38|1.01306
17:28:39|1.01306
17:28:39|1.01304
17:28:40|1.01304
17:28:42|1.01304
17:28:42|1.01304
17:28:44|1.01304
17:28:45|1.01312
17:28:46|1.01293
17:28:47|1.01293
17:28:48|1.01293
17:28:49|1.01293
17:28:50|1.01261
17:28:51|1.01204
17:28:51|1.01261
17:28:53|1.01261
17:28:54|1.01261
17:28:55|1.01243
17:28:56|1.012
17:28:57|1.012
17:28:58|1.012
17:28:59|1.012
17:29:00|1.01207
17:29:00|1.01218
17:29:02|1.01185
17:29:02|1.01201
17:29:04|1.01201
17:29:05|1.01181
17:29:06|1.01206
17:29:07|1.01175
17:29:08|1.01175
17:29:09|1.01175
17:29:10|1.01218
17:29:11|1.01218
17:29:12|1.01219
17:29:13|1.01161
17:29:14|1.01148
17:29:15|1.01148
17:29:16|1.011
17:29:18|1.011
17:29:19|1.01132
17:29:20|1.01132
17:29:21|1.01132
17:29:22|1.01112
17:29:23|1.01112
17:29:25|1.011
17:29:26|1.011
17:29:28|1.01175
17:29:29|1.01132
17:29:30|1.01132
17:29:31|1.01187
17:29:33|1.01192
17:29:33|1.01192
17:29:34|1.01208
17:29:36|1.01176
17:29:37|1.01219
17:29:38|1.01219
17:29:39|1.01219
17:29:40|1.01219
17:29:41|1.01163
17:29:41|1.01163
17:29:42|1.01092
17:29:43|1.01091
17:29:44|1.01087
17:29:46|1.01087
17:29:47|1.01128
17:29:48|1.01105
17:29:49|1.01105
17:29:50|1.01105
17:29:51|1.01105
17:29:51|1.01128
17:29:52|1.01128
17:29:54|1.01128
17:29:55|1.01128
17:29:56|1.01128
17:29:57|1.01107
17:29:57|1.0116
17:29:59|1.0116
17:30:01|1.0116
17:30:01|1.0116
17:30:02|1.0116
17:30:03|1.0116
17:30:04|1.01176
17:30:05|1.01248
17:30:06|1.0123
17:30:07|1.01241
17:30:08|1.01233
17:30:10|1.01202
17:30:11|1.01202
17:30:12|1.01202
17:30:13|1.01201
17:30:14|1.01201
17:30:15|1.01201
17:30:16|1.01201
17:30:18|1.01266
17:30:18|1.01245
17:30:19|1.01245
17:30:21|1.01354
17:30:22|1.01354
17:30:23|1.01287
17:30:24|1.01287
17:30:25|1.01287
17:30:26|1.01331
17:30:27|1.01331
17:30:28|1.01331
17:30:29|1.01373
17:30:30|1.01362
17:30:31|1.01374
17:30:32|1.01508
17:30:34|1.01508
17:30:34|1.01508
17:30:35|1.01508
17:30:37|1.0146
17:30:37|1.0146
17:30:38|1.0146
17:30:39|1.0146
17:30:40|1.0146
17:30:42|1.0146
17:30:43|1.0146
17:30:44|1.01391
17:30:45|1.01334
17:30:46|1.01334
17:30:47|1.01326
17:30:48|1.01326
17:30:49|1.01326
17:30:50|1.01326
17:30:51|1.01337
17:30:52|1.01335
17:30:53|1.01335
17:30:54|1.01353
17:30:55|1.01374
17:30:56|1.01374
17:30:57|1.01374
17:30:58|1.01374
17:30:59|1.01374
17:31:00|1.01417
17:31:01|1.01417
17:31:02|1.01417
17:31:03|1.01417
17:31:04|1.01417
17:31:05|1.01417
17:31:06|1.01435
17:31:07|1.01435
17:31:08|1.01396
17:31:09|1.01396
17:31:10|1.01509
17:31:11|1.01417
17:31:12|1.01488
17:31:13|1.0146
17:31:14|1.0146
17:31:15|1.01502
17:31:16|1.01522
17:31:17|1.01522
17:31:19|1.01522
17:31:20|1.01522
17:31:21|1.01514
17:31:22|1.01539
17:31:23|1.01539
17:31:24|1.01539
17:31:26|1.01546
17:31:27|1.01546
17:31:28|1.01546
17:31:29|1.01546
17:31:30|1.01504
17:31:31|1.01504
17:31:32|1.01504
17:31:33|1.01546
17:31:35|1.01546
17:31:35|1.01546
17:31:36|1.01546
17:31:38|1.01546
17:31:39|1.01546
17:31:40|1.01546
17:31:40|1.01546
17:31:41|1.0153
17:31:42|1.01541
17:31:43|1.01499
17:31:45|1.01559
17:31:45|1.01518
17:31:47|1.01545
17:31:48|1.01541
17:31:49|1.01541
17:31:50|1.01541
17:31:50|1.01617
17:31:52|1.01604
17:31:53|1.01604
17:31:53|1.01604
17:31:54|1.01594
17:31:56|1.01585
17:31:57|1.01588
17:31:58|1.01584
17:31:59|1.01622
17:32:00|1.01668
17:32:00|1.01646
17:32:02|1.01626
17:32:03|1.01639
17:32:03|1.01659
17:32:04|1.01659
17:32:05|1.01697
17:32:07|1.01697
17:32:08|1.017
17:32:09|1.017
17:32:10|1.01698
17:32:11|1.01698
17:32:12|1.01769
17:32:13|1.01785
17:32:14|1.01785
17:32:15|1.01772
17:32:16|1.01835
17:32:17|1.01853
17:32:18|1.01861
17:32:19|1.01836
17:32:20|1.01836
17:32:20|1.01844
17:32:22|1.01844
17:32:23|1.01746
17:32:24|1.01772
17:32:25|1.01801
17:32:26|1.01746
17:32:27|1.01759
17:32:28|1.01759
17:32:29|1.01759
17:32:31|1.01754
17:32:31|1.01754
17:32:32|1.0182
17:32:34|1.0182
17:32:34|1.0182
17:32:35|1.0182
17:32:37|1.0182
17:32:38|1.01802
17:32:39|1.01759
17:32:40|1.01754
17:32:41|1.01754
17:32:43|1.01754
17:32:43|1.01759
17:32:44|1.0179
17:32:45|1.01799
17:32:47|1.01782
17:32:47|1.01821
17:32:48|1.01821
17:32:49|1.01821
17:32:51|1.01789
17:32:51|1.01789
17:32:53|1.01776
17:32:54|1.01789
17:32:56|1.01789
17:32:56|1.01789
17:32:57|1.01777
17:32:58|1.01747
17:32:59|1.01747
17:33:00|1.01747
17:33:01|1.01747
17:33:03|1.01747
17:33:03|1.01747
17:33:05|1.01747
17:33:05|1.01747
17:33:06|1.01747
17:33:07|1.01747
17:33:08|1.01788
17:33:09|1.01788
17:33:10|1.01788
17:33:11|1.01765
17:33:12|1.01765
17:33:13|1.01767
17:33:14|1.01767
17:33:15|1.01767
17:33:16|1.01767
17:33:18|1.01781
17:33:19|1.01781
17:33:20|1.01781
17:33:21|1.01781
17:33:23|1.01781
17:33:23|1.01781
17:33:24|1.01781
17:33:25|1.01777
17:33:26|1.01777
17:33:27|1.01731
17:33:29|1.01731
17:33:30|1.01746
17:33:31|1.01746
17:33:32|1.01746
17:33:33|1.01746
17:33:34|1.01746
17:33:35|1.01784
17:33:36|1.01786
17:33:37|1.01784
17:33:38|1.01784
17:33:39|1.01784
17:33:40|1.01784
17:33:41|1.01747
17:33:43|1.01772
17:33:44|1.01772
17:33:44|1.01772
17:33:45|1.01747
17:33:47|1.01747
17:33:47|1.01747
17:33:49|1.01747
17:33:49|1.01747
17:33:50|1.01747
17:33:52|1.01747
17:33:52|1.01746
17:33:53|1.01746
17:33:55|1.01729
17:33:56|1.01729
17:33:57|1.01729
17:33:58|1.01746
17:33:59|1.01746
17:34:00|1.01746
17:34:01|1.01747
17:34:03|1.01747
17:34:03|1.01747
17:34:04|1.01747
17:34:06|1.01768
17:34:06|1.01768
17:34:08|1.01768
17:34:09|1.01768
17:34:09|1.01768
17:34:10|1.01768
17:34:11|1.01768
17:34:13|1.01768
17:34:14|1.01768
17:34:15|1.01789
17:34:15|1.01789
17:34:16|1.01789
17:34:18|1.01794
17:34:18|1.01794
17:34:20|1.01794
17:34:20|1.01789
17:34:21|1.01866
17:34:23|1.01836
17:34:24|1.01836
17:34:25|1.01852
17:34:26|1.01875
17:34:27|1.01879
17:34:28|1.01921
17:34:29|1.01904
17:34:31|1.01904
17:34:32|1.01904
17:34:33|1.01904
17:34:34|1.01904
17:34:35|1.01904
17:34:37|1.01949
17:34:38|1.01949
17:34:38|1.01949
17:34:39|1.01949
17:34:40|1.01987
17:34:42|1.01991
17:34:42|1.01958
17:34:44|1.01958
17:34:44|1.01958
17:34:45|1.01843
17:34:47|1.01783
17:34:48|1.01785
17:34:48|1.01854
17:34:50|1.01812
17:34:51|1.01826
17:34:52|1.01826
17:34:53|1.01826
17:34:55|1.01757
17:34:55|1.01757
17:34:56|1.01757
17:34:57|1.01721
17:34:58|1.01721
17:35:00|1.01721
17:35:00|1.01721
17:35:02|1.01721
17:35:02|1.01721
17:35:03|1.01725
17:35:04|1.01703
17:35:06|1.017
17:35:07|1.017
17:35:07|1.017
17:35:08|1.01704
17:35:10|1.01704
17:35:11|1.01704
17:35:11|1.01661
17:35:13|1.01659
17:35:13|1.01624
17:35:14|1.01583
17:35:15|1.01589
17:35:17|1.01606
17:35:17|1.01636
17:35:18|1.01636
17:35:19|1.01636
17:35:21|1.01635
17:35:21|1.01693
17:35:22|1.01695
17:35:24|1.01695
17:35:24|1.01693
17:35:26|1.01693
17:35:27|1.01714
17:35:28|1.01714
17:35:29|1.01714
17:35:30|1.01735
17:35:31|1.01735
17:35:32|1.01822
17:35:33|1.01822
17:35:34|1.01822
17:35:35|1.01779
17:35:36|1.01779
17:35:38|1.01891
17:35:39|1.01851
17:35:40|1.01851
17:35:41|1.01851
17:35:42|1.01851
17:35:43|1.0185
17:35:44|1.0185
17:35:45|1.0185
17:35:46|1.0185
17:35:47|1.0185
17:35:48|1.0185
17:35:50|1.01848
17:35:50|1.01848
17:35:51|1.01809
17:35:52|1.01784
17:35:53|1.01784
17:35:54|1.01745
17:35:56|1.01745
17:35:56|1.01697
17:35:57|1.01697
17:35:58|1.01697
17:35:59|1.01697
17:36:01|1.01783
17:36:02|1.01765
17:36:03|1.01765
17:36:04|1.01765
17:36:05|1.01765
17:36:06|1.018
17:36:07|1.018
17:36:08|1.018
17:36:09|1.018
17:36:10|1.01836
17:36:11|1.01836
17:36:12|1.01851
17:36:14|1.019
17:36:14|1.019
17:36:16|1.01851
17:36:17|1.01851
17:36:19|1.01851
17:36:19|1.01851
17:36:20|1.01851
17:36:21|1.01851
17:36:23|1.01851
17:36:25|1.01849
17:36:26|1.01849
17:36:27|1.01849
17:36:28|1.01849
17:36:30|1.01849
17:36:30|1.0182
17:36:31|1.0182
17:36:32|1.01809
17:36:33|1.01809
17:36:34|1.01851
17:36:35|1.01851
17:36:36|1.0185
17:36:37|1.0185
17:36:38|1.0185
17:36:39|1.018
17:36:40|1.01807
17:36:41|1.01807
17:36:42|1.01807
17:36:43|1.0178
17:36:44|1.0178
17:36:45|1.01809
17:36:47|1.01809
17:36:47|1.01807
17:36:48|1.01807
17:36:50|1.01807
17:36:51|1.01807
17:36:52|1.01807
17:36:53|1.01744
17:36:54|1.01744
17:36:55|1.0173
17:36:56|1.0173
17:36:57|1.01747
17:36:58|1.01747
17:36:59|1.01754
17:37:00|1.017
17:37:01|1.017
17:37:02|1.017
17:37:04|1.017
17:37:04|1.017
17:37:05|1.017
17:37:06|1.017
17:37:07|1.017
17:37:08|1.017
17:37:09|1.017
17:37:10|1.01747
17:37:11|1.01747
17:37:12|1.01747
17:37:13|1.0179
17:37:14|1.0179
17:37:15|1.01841
17:37:16|1.01833
17:37:17|1.01833
17:37:18|1.01833
17:37:19|1.01833
17:37:20|1.01833
17:37:21|1.0179
17:37:22|1.0179
17:37:24|1.01779
17:37:24|1.01779
17:37:27|1.01779
17:37:27|1.0173
17:37:29|1.01705
17:37:30|1.01705
17:37:32|1.01705
17:37:32|1.01705
17:37:33|1.01705
17:37:34|1.01705
17:37:35|1.01698
17:37:36|1.01698
17:37:37|1.01698
17:37:38|1.01698
17:37:39|1.01698
17:37:40|1.01698
17:37:41|1.01705
17:37:43|1.01733
17:37:44|1.01748
17:37:44|1.01748
17:37:46|1.01748
17:37:48|1.01748
17:37:48|1.01748
17:37:49|1.01748
17:37:50|1.01748
17:37:52|1.01728
17:37:53|1.01728
17:37:54|1.01728
17:37:56|1.01728
17:37:56|1.01728
17:37:58|1.0172
17:37:59|1.01642
17:38:00|1.01642
17:38:01|1.01642
17:38:02|1.01642
17:38:04|1.01642
17:38:05|1.01703
17:38:06|1.01703
17:38:07|1.01696
17:38:08|1.01696
17:38:09|1.01696
17:38:10|1.0166
17:38:11|1.0166
17:38:12|1.0166
17:38:13|1.0166
17:38:14|1.0166
17:38:15|1.0166
17:38:16|1.0166
17:38:17|1.0166
17:38:18|1.01654
17:38:20|1.01654
17:38:20|1.01654
17:38:22|1.01644
17:38:22|1.01654
17:38:24|1.01654
17:38:26|1.01654
17:38:27|1.01654
17:38:28|1.01624
17:38:29|1.01612
17:38:30|1.01612
17:38:31|1.01612
17:38:33|1.0157
17:38:34|1.0157
17:38:34|1.0157
17:38:35|1.0157
17:38:36|1.0156
17:38:38|1.01546
17:38:39|1.01534
17:38:39|1.01534
17:38:41|1.01534
17:38:42|1.01534
17:38:42|1.01534
17:38:44|1.01534
17:38:45|1.01534
17:38:46|1.01534
17:38:46|1.01531
17:38:47|1.01508
17:38:49|1.01523
17:38:50|1.01523
17:38:51|1.015
17:38:52|1.015
17:38:53|1.015
17:38:54|1.01519
17:38:55|1.015
17:38:56|1.015
17:38:57|1.015
17:38:59|1.015
17:38:59|1.015
17:39:01|1.015
17:39:02|1.0145
17:39:03|1.0148
17:39:04|1.0148
17:39:05|1.0148
17:39:06|1.015
17:39:07|1.015
17:39:08|1.015
17:39:09|1.015
17:39:10|1.015
17:39:11|1.015
17:39:12|1.015
17:39:13|1.0147
17:39:14|1.0147
17:39:15|1.0147
17:39:17|1.0148
17:39:17|1.0148
17:39:18|1.0148
17:39:19|1.0148
17:39:20|1.0148
17:39:21|1.0148
17:39:22|1.0148
17:39:23|1.0148
17:39:24|1.0148
17:39:25|1.0148
17:39:26|1.0148
17:39:28|1.0148
17:39:28|1.0148
17:39:30|1.0148
17:39:30|1.0148
17:39:32|1.0148
17:39:34|1.0148
17:39:34|1.0148
17:39:35|1.0148
17:39:36|1.0148
17:39:37|1.0148
17:39:39|1.0148
17:39:40|1.0148
17:39:40|1.0148
17:39:43|1.0148
17:39:43|1.0148
17:39:44|1.0148
17:39:45|1.0148
17:39:46|1.01522
17:39:47|1.01522
17:39:48|1.01522
17:39:50|1.01563
17:39:51|1.01563
17:39:52|1.01563
17:39:54|1.01563
17:39:54|1.01563
17:39:55|1.01563
17:39:56|1.01522
17:39:57|1.01522
17:39:58|1.01522
17:39:59|1.01522
17:40:00|1.01522
17:40:01|1.01522
17:40:02|1.01522
17:40:04|1.01503
17:40:05|1.01503
17:40:05|1.01503
17:40:06|1.0148
17:40:09|1.01487
17:40:10|1.01487
17:40:11|1.01487
17:40:12|1.01546
17:40:13|1.01546
17:40:13|1.01546
17:40:15|1.01617
17:40:16|1.01617
17:40:16|1.01618
17:40:18|1.01644
17:40:19|1.01644
17:40:19|1.01644
17:40:21|1.01644
17:40:21|1.01644
17:40:22|1.01644
17:40:24|1.01644
17:40:24|1.01644
17:40:26|1.01644
17:40:28|1.01644
17:40:28|1.01644
17:40:29|1.0161
17:40:30|1.0161
17:40:31|1.0161
17:40:33|1.01575
17:40:34|1.01575
17:40:35|1.01575
17:40:36|1.01575
17:40:37|1.0152
17:40:38|1.0152
17:40:39|1.0152
17:40:40|1.0152
17:40:41|1.0152
17:40:43|1.01543
17:40:43|1.01543
17:40:44|1.01543
17:40:45|1.01543
17:40:47|1.01525
17:40:48|1.01484
17:40:49|1.01484
17:40:50|1.01484
17:40:51|1.01484
17:40:52|1.01484
17:40:53|1.01484
17:40:54|1.01482
17:40:55|1.01482
17:40:56|1.01482
17:40:57|1.01482
17:40:59|1.01482
17:40:59|1.01482
17:41:00|1.0144
17:41:01|1.01441
17:41:02|1.01441
17:41:03|1.01441
17:41:04|1.01423
17:41:05|1.01397
17:41:06|1.01377
17:41:07|1.01314
17:41:08|1.01303
17:41:09|1.01303
17:41:10|1.01348
17:41:11|1.01348
17:41:12|1.01339
17:41:14|1.01321
17:41:15|1.01313
17:41:16|1.01306
17:41:17|1.01306
17:41:17|1.01306
17:41:19|1.01306
17:41:20|1.0125
17:41:21|1.01268
17:41:22|1.01255
17:41:23|1.01249
17:41:23|1.01323
17:41:24|1.01323
17:41:25|1.01324
17:41:27|1.01324
17:41:29|1.01323
17:41:30|1.01323
17:41:31|1.01347
17:41:31|1.01347
17:41:33|1.01289
17:41:34|1.01289
17:41:34|1.01289
17:41:35|1.0128
17:41:37|1.01289
17:41:38|1.01289
17:41:39|1.01289
17:41:40|1.01289
17:41:42|1.01289
17:41:43|1.01289
17:41:43|1.01289
17:41:45|1.01289
17:41:46|1.01289
17:41:47|1.01224
17:41:48|1.01224
17:41:48|1.01215
17:41:50|1.01237
17:41:50|1.01237
17:41:52|1.01237
17:41:54|1.01237
17:41:54|1.01255
17:41:55|1.01255
17:41:56|1.01255
17:41:57|1.01255
17:41:58|1.01255
17:41:59|1.01249
17:42:00|1.01249
17:42:02|1.01249
17:42:03|1.01267
17:42:04|1.01267
17:42:05|1.01267
17:42:05|1.01267
17:42:07|1.0132
17:42:08|1.01279
17:42:09|1.01279
17:42:10|1.0128
17:42:11|1.0128
17:42:12|1.01252
17:42:14|1.01368
17:42:14|1.01368
17:42:15|1.01418
17:42:16|1.01365
17:42:17|1.01365
17:42:18|1.01365
17:42:20|1.01419
17:42:21|1.01419
17:42:22|1.01419
17:42:23|1.01419
17:42:23|1.01419
17:42:25|1.01408
17:42:26|1.01408
17:42:27|1.01408
17:42:28|1.01408
17:42:30|1.01408
17:42:30|1.01408
17:42:31|1.01408
17:42:32|1.01378
17:42:33|1.01407
17:42:34|1.01407
17:42:36|1.01407
17:42:37|1.01407
17:42:38|1.01407
17:42:39|1.01407
17:42:40|1.01407
17:42:41|1.01407
17:42:42|1.01407
17:42:42|1.01407
17:42:43|1.01407
17:42:45|1.01407
17:42:45|1.01407
17:42:46|1.01407
17:42:48|1.01425
17:42:49|1.01425
17:42:49|1.01405
17:42:51|1.01405
17:42:52|1.01407
17:42:53|1.01407
17:42:54|1.01351
17:42:55|1.01351
17:42:56|1.01351
17:42:57|1.01343
17:42:58|1.01343
17:42:59|1.01343
17:43:00|1.01343
17:43:01|1.01315
17:43:02|1.01315
17:43:03|1.01315
17:43:04|1.01315
17:43:05|1.01315
17:43:06|1.01315
17:43:07|1.01315
17:43:08|1.01315
17:43:09|1.013
17:43:10|1.013
17:43:11|1.013
17:43:12|1.013
17:43:14|1.013
17:43:16|1.01321
17:43:16|1.01321
17:43:17|1.01321
17:43:18|1.01321
17:43:19|1.01321
17:43:20|1.01321
17:43:21|1.01321
17:43:22|1.01321
17:43:23|1.01321
17:43:24|1.01321
17:43:25|1.01307
17:43:26|1.01335
17:43:27|1.01335
17:43:29|1.01335
17:43:29|1.01335
17:43:32|1.01335
17:43:32|1.01335
17:43:33|1.01321
17:43:34|1.01347
17:43:35|1.01286
17:43:36|1.01256
17:43:37|1.01256
17:43:38|1.01256
17:43:39|1.01256
17:43:40|1.01256
17:43:41|1.01256
17:43:42|1.01256
17:43:43|1.01256
17:43:44|1.01296
17:43:46|1.0127
17:43:47|1.0127
17:43:48|1.0127
17:43:49|1.0127
17:43:49|1.0127
17:43:51|1.0127
17:43:52|1.0127
17:43:54|1.0127
17:43:54|1.01276
17:43:55|1.01276
17:43:56|1.01276
17:43:57|1.01276
17:43:58|1.01276
17:43:59|1.01276
17:44:00|1.01276
17:44:01|1.0125
17:44:02|1.012
17:44:03|1.012
17:44:04|1.012
17:44:05|1.01222
17:44:06|1.01172
17:44:07|1.01133
17:44:08|1.01177
17:44:09|1.01138
17:44:10|1.01128
17:44:11|1.01128
17:44:12|1.01128
17:44:13|1.01128
17:44:14|1.01128
17:44:15|1.012
17:44:16|1.01129
17:44:17|1.01298
17:44:18|1.01298
17:44:19|1.01298
17:44:20|1.01298
17:44:21|1.01271
17:44:22|1.01271
17:44:23|1.01271
17:44:24|1.01313
17:44:25|1.01313
17:44:26|1.01313
17:44:27|1.01313
17:44:28|1.01313
17:44:29|1.01313
17:44:30|1.01313
17:44:32|1.01356
17:44:33|1.01356
17:44:33|1.01356
17:44:35|1.01356
17:44:36|1.01356
17:44:38|1.01356
17:44:39|1.01356
17:44:39|1.01323
17:44:42|1.01323
17:44:42|1.01323
17:44:43|1.01323
17:44:44|1.01323
17:44:45|1.01323
17:44:46|1.01323
17:44:47|1.01314
17:44:48|1.01285
17:44:49|1.01257
17:44:50|1.01218
17:44:51|1.01218
17:44:52|1.01251
17:44:53|1.01251
17:44:54|1.01259
17:44:55|1.01273
17:44:56|1.01273
17:44:57|1.01273
17:44:58|1.01273
17:44:59|1.01293
17:45:00|1.01259
17:45:01|1.0131
17:45:02|1.01323
17:45:03|1.01323
17:45:04|1.01323
17:45:05|1.01323
17:45:06|1.01295
17:45:07|1.01295
17:45:08|1.01295
17:45:09|1.01295
17:45:10|1.01295
17:45:11|1.01295
17:45:12|1.01295
17:45:13|1.01295
17:45:14|1.01295
17:45:16|1.01341
17:45:16|1.01341
17:45:18|1.01341
17:45:18|1.01341
17:45:20|1.01341
17:45:22|1.01341
17:45:22|1.01367
17:45:23|1.01367
17:45:24|1.01367
17:45:25|1.01367
17:45:26|1.01367
17:45:27|1.01401
17:45:28|1.01401
17:45:29|1.01401
17:45:30|1.01401
17:45:31|1.01401
17:45:32|1.01401
17:45:34|1.01401
17:45:36|1.0141
17:45:36|1.0141
17:45:37|1.0141
17:45:38|1.0141
17:45:39|1.0141
17:45:40|1.0141
17:45:41|1.0141
17:45:42|1.014
17:45:44|1.014
17:45:45|1.014
17:45:46|1.014
17:45:47|1.014
17:45:48|1.014
17:45:49|1.014
17:45:50|1.014
17:45:51|1.014
17:45:52|1.014
17:45:53|1.014
17:45:54|1.014
17:45:55|1.014
17:45:55|1.014
17:45:57|1.014
17:45:57|1.01387
17:45:58|1.01387
17:45:59|1.01387
17:46:01|1.01405
17:46:01|1.01405
17:46:03|1.01404
17:46:04|1.01404
17:46:05|1.01367
17:46:05|1.01367
17:46:07|1.01367
17:46:09|1.01367
17:46:09|1.01367
17:46:10|1.01367
17:46:11|1.01367
17:46:12|1.01382
17:46:13|1.01382
17:46:14|1.01392
17:46:15|1.01392
17:46:16|1.01392
17:46:17|1.01396
17:46:18|1.01396
17:46:19|1.01367
17:46:21|1.01367
17:46:21|1.01324
17:46:22|1.01324
17:46:23|1.01345
17:46:24|1.01342
17:46:25|1.01342
17:46:26|1.01342
17:46:27|1.01342
17:46:28|1.01367
17:46:30|1.01367
17:46:31|1.01367
17:46:32|1.01367
17:46:33|1.014
17:46:34|1.014
17:46:35|1.014
17:46:37|1.01359
17:46:37|1.01359
17:46:38|1.01359
17:46:39|1.01359
17:46:40|1.01384
17:46:41|1.01384
17:46:43|1.01384
17:46:43|1.01384
17:46:45|1.01384
17:46:45|1.01384
17:46:47|1.01367
17:46:47|1.01367
17:46:48|1.01367
17:46:50|1.01367
17:46:50|1.01268
17:46:52|1.01299
17:46:52|1.01299
17:46:53|1.01299
17:46:55|1.01299
17:46:56|1.01299
17:46:57|1.01299
17:46:58|1.01299
17:46:59|1.01299
17:47:00|1.01299
17:47:02|1.01299
17:47:03|1.01299
17:47:03|1.01299
17:47:04|1.01299
17:47:06|1.01299
17:47:07|1.01299
17:47:08|1.01312
17:47:09|1.01312
17:47:09|1.01289
17:47:10|1.01289
17:47:11|1.01289
17:47:12|1.01289
17:47:14|1.01289
17:47:15|1.01205
17:47:16|1.01205
17:47:17|1.01205
17:47:18|1.01246
17:47:19|1.01246
17:47:20|1.01246
17:47:21|1.01246
17:47:22|1.01246
17:47:23|1.01289
17:47:24|1.01289
17:47:25|1.01288
17:47:26|1.01295
17:47:28|1.01295
17:47:28|1.01295
17:47:30|1.01295
17:47:30|1.01359
17:47:31|1.01359
17:47:33|1.01359
17:47:35|1.01359
17:47:36|1.01359
17:47:37|1.01359
17:47:38|1.01359
17:47:39|1.01359
17:47:40|1.01359
17:47:41|1.01359
17:47:42|1.01359
17:47:43|1.01359
17:47:44|1.01307
17:47:45|1.01307
17:47:46|1.01307
17:47:47|1.01332
17:47:48|1.01332
17:47:50|1.01332
17:47:51|1.01359
17:47:51|1.01361
17:47:53|1.01361
17:47:53|1.01361
17:47:54|1.01361
17:47:56|1.01361
17:47:57|1.01361
17:47:58|1.01361
17:47:59|1.01361
17:48:00|1.01361
17:48:01|1.01361
17:48:02|1.01361
17:48:03|1.01361
17:48:04|1.01361
17:48:05|1.01361
17:48:06|1.01361
17:48:07|1.01356
17:48:08|1.01356
17:48:09|1.01359
17:48:10|1.01359
17:48:11|1.01317
17:48:12|1.01317
17:48:13|1.01318
17:48:14|1.01318
17:48:15|1.01317
17:48:16|1.01317
17:48:17|1.01317
17:48:18|1.01317
17:48:19|1.01317
17:48:20|1.01317
17:48:21|1.01317
17:48:22|1.01317
17:48:23|1.01317
17:48:24|1.01317
17:48:25|1.01317
17:48:26|1.01317
17:48:27|1.01274
17:48:28|1.01274
17:48:29|1.01274
17:48:30|1.01274
17:48:31|1.01274
17:48:32|1.01274
17:48:33|1.01274
17:48:34|1.01229
17:48:36|1.01229
17:48:37|1.01229
17:48:39|1.01229
17:48:40|1.01229
17:48:41|1.01229
17:48:42|1.01229
17:48:43|1.01229
17:48:44|1.01229
17:48:45|1.01229
17:48:46|1.01229
17:48:47|1.01229
17:48:48|1.01229
17:48:49|1.01229
17:48:50|1.01229
17:48:51|1.01229
17:48:52|1.01229
17:48:53|1.01229
17:48:54|1.01229
17:48:55|1.01287
17:48:56|1.01261
17:48:57|1.01261
17:48:59|1.01274
17:48:59|1.01262
17:49:00|1.01262
17:49:02|1.01262
17:49:03|1.01262
17:49:05|1.01257
17:49:06|1.01257
17:49:06|1.01257
17:49:08|1.01257
17:49:08|1.01274
17:49:09|1.01274
17:49:10|1.01274
17:49:12|1.01274
17:49:13|1.01274
17:49:15|1.01274
17:49:15|1.01274
17:49:17|1.01274
17:49:17|1.01275
17:49:19|1.01275
17:49:20|1.01275
17:49:21|1.01275
17:49:21|1.01275
17:49:24|1.01275
17:49:24|1.01275
17:49:25|1.01275
17:49:26|1.01275
17:49:27|1.01262
17:49:28|1.01262
17:49:29|1.01262
17:49:30|1.01262
17:49:31|1.01262
17:49:32|1.01316
17:49:33|1.01312
17:49:35|1.01312
17:49:37|1.01312
17:49:37|1.01312
17:49:38|1.01312
17:49:40|1.01224
17:49:42|1.0116
17:49:42|1.01141
17:49:43|1.01145
17:49:44|1.01162
17:49:45|1.01158
17:49:47|1.01228
17:49:48|1.01228
17:49:49|1.01187
17:49:50|1.01187
17:49:50|1.0115
17:49:52|1.0115
17:49:53|1.01145
17:49:54|1.01145
17:49:55|1.01145
17:49:55|1.01145
17:49:57|1.01144
17:49:58|1.01117
17:49:59|1.01055
17:49:59|1.01045
17:50:01|1.01015
17:50:02|1.01015
17:50:03|1.01015
17:50:04|1.0101
17:50:05|1.01034
17:50:06|1.01034
17:50:07|1.01034
17:50:09|1.01015
17:50:09|1.01021
17:50:10|1.01041
17:50:11|1.0105
17:50:12|1.0105
17:50:13|1.01041
17:50:14|1.01041
17:50:15|1.01024
17:50:16|1.01024
17:50:17|1.01023
17:50:18|1.01023
17:50:20|1.01015
17:50:20|1.01014
17:50:22|1.01014
17:50:23|1.01014
17:50:24|1.01009
17:50:24|1.01
17:50:27|1.01014
17:50:27|1.01014
17:50:28|1.0102
17:50:29|1.01055
17:50:30|1.0108
17:50:31|1.01085
17:50:32|1.01121
17:50:33|1.01115
17:50:34|1.01115
17:50:35|1.01115
17:50:36|1.01115
17:50:37|1.01145
17:50:39|1.01165
17:50:39|1.01151
17:50:42|1.01116
17:50:42|1.01116
17:50:43|1.01116
17:50:44|1.01116
17:50:45|1.01116
17:50:47|1.01116
17:50:47|1.01116
17:50:49|1.011
17:50:51|1.011
17:50:51|1.011
17:50:52|1.011
17:50:53|1.01103
17:50:54|1.01079
17:50:55|1.01074
17:50:56|1.01074
17:50:57|1.01074
17:50:58|1.01074
17:50:59|1.01079
17:51:00|1.01073
17:51:02|1.01073
17:51:02|1.01032
17:51:04|1.01032
17:51:05|1.01032
17:51:05|1.01
17:51:07|1.01
17:51:08|1.00989
17:51:08|1.00929
17:51:10|1.00896
17:51:11|1.00896
17:51:12|1.00896
17:51:13|1.00896
17:51:14|1.00896
17:51:15|1.00898
17:51:17|1.00896
17:51:17|1.00896
17:51:18|1.00896
17:51:19|1.00896
17:51:20|1.00895
17:51:21|1.00766
17:51:22|1.0081
17:51:23|1.00582
17:51:24|1.00506
17:51:25|1.00411
17:51:26|1.00459
17:51:27|1.00491
17:51:28|1.00431
17:51:29|1.00531
17:51:31|1.00571
17:51:31|1.00571
17:51:32|1.00466
17:51:33|1.00466
17:51:35|1.00365
17:51:35|1.00338
17:51:36|1.00323
17:51:38|1.00323
17:51:40|1.00323
17:51:40|1.00437
17:51:41|1.00437
17:51:43|1.00437
17:51:44|1.00469
17:51:44|1.00469
17:51:46|1.00469
17:51:46|1.00469
17:51:47|1.00467
17:51:48|1.00477
17:51:49|1.00477
17:51:51|1.00477
17:51:51|1.00477
17:51:52|1.0048
17:51:54|1.0048
17:51:55|1.0048
17:51:56|1.0048
17:51:57|1.0048
17:51:58|1.0048
17:51:59|1.00396
17:52:00|1.00419
17:52:02|1.00412
17:52:03|1.00412
17:52:04|1.00412
17:52:05|1.00412
17:52:06|1.00412
17:52:07|1.00373
17:52:09|1.00402
17:52:09|1.00402
17:52:10|1.00427
17:52:11|1.00459
17:52:12|1.00438
17:52:13|1.00438
17:52:15|1.00461
17:52:16|1.00438
17:52:16|1.00438
17:52:17|1.00438
17:52:18|1.0048
17:52:20|1.00502
17:52:20|1.00564
17:52:21|1.00596
17:52:23|1.006
17:52:24|1.00619
17:52:24|1.0066
17:52:25|1.00631
17:52:26|1.00631
17:52:27|1.00631
17:52:29|1.007
17:52:30|1.00551
17:52:31|1.00551
17:52:32|1.00551
17:52:33|1.00551
17:52:34|1.00551
17:52:35|1.00551
17:52:36|1.00551
17:52:38|1.00551
17:52:39|1.00551
17:52:40|1.00551
17:52:42|1.00628
17:52:43|1.00628
17:52:44|1.00628
17:52:45|1.00628
17:52:46|1.00628
17:52:46|1.00628
17:52:48|1.00628
17:52:50|1.00628
17:52:50|1.00628
17:52:51|1.00628
17:52:53|1.00628
17:52:54|1.00628
17:52:54|1.00628
17:52:55|1.00628
17:52:56|1.00628
17:52:58|1.00628
17:52:59|1.00628
17:53:00|1.00628
17:53:01|1.00628
17:53:02|1.00685
17:53:03|1.0067
17:53:04|1.0062
17:53:05|1.00566
17:53:06|1.00566
17:53:07|1.00616
17:53:09|1.00616
17:53:09|1.00616
17:53:11|1.00616
17:53:11|1.00616
17:53:12|1.00584
17:53:13|1.00551
17:53:15|1.00551
17:53:16|1.00551
17:53:16|1.00504
17:53:18|1.00504
17:53:19|1.00509
17:53:20|1.00542
17:53:21|1.00542
17:53:22|1.00542
17:53:23|1.00542
17:53:24|1.00542
17:53:25|1.00542
17:53:26|1.00542
17:53:27|1.00542
17:53:28|1.00542
17:53:30|1.00542
17:53:31|1.00542
17:53:31|1.00542
17:53:32|1.00542
17:53:34|1.00548
17:53:35|1.00548
17:53:36|1.00548
17:53:37|1.00548
17:53:38|1.00542
17:53:39|1.00399
17:53:40|1.00359
17:53:40|1.00359
17:53:41|1.00359
17:53:43|1.00359
17:53:44|1.00437
17:53:45|1.00437
17:53:46|1.00437
17:53:47|1.00441
17:53:47|1.00441
17:53:49|1.00441
17:53:49|1.00441
17:53:50|1.00455
17:53:51|1.00455
17:53:53|1.0041
17:53:54|1.0041
17:53:55|1.0041
17:53:56|1.00441
17:53:56|1.00441
17:53:58|1.00441
17:53:59|1.0051
17:54:00|1.00436
17:54:01|1.00436
17:54:03|1.00525
17:54:03|1.00525
17:54:04|1.00505
17:54:06|1.00505
17:54:07|1.00505
17:54:08|1.00359
17:54:09|1.00359
17:54:10|1.0043
17:54:11|1.0043
17:54:12|1.0043
17:54:13|1.00362
17:54:14|1.00359
17:54:15|1.00339
17:54:16|1.003
17:54:17|1.003
17:54:18|1.00287
17:54:19|1.00287
17:54:20|1.00287
17:54:21|1.00287
17:54:22|1.0032
17:54:23|1.0032
17:54:24|1.0032
17:54:25|1.0032
17:54:26|1.0032
17:54:27|1.0032
17:54:28|1.0032
17:54:29|1.0032
17:54:30|1.0032
17:54:31|1.0032
17:54:32|1.0032
17:54:33|1.00357
17:54:34|1.00362
17:54:35|1.00362
17:54:36|1.00404
17:54:37|1.00404
17:54:38|1.00404
17:54:40|1.00404
17:54:40|1.00404
17:54:42|1.00386
17:54:43|1.003
17:54:44|1.00332
17:54:45|1.0032
17:54:46|1.00335
17:54:48|1.00335
17:54:49|1.00335
17:54:50|1.00335
17:54:51|1.00335
17:54:52|1.00281
17:54:53|1.00281
17:54:54|1.0032
17:54:55|1.00352
17:54:56|1.00352
17:54:57|1.00352
17:54:58|1.0032
17:54:59|1.0032
17:55:01|1.00278
17:55:01|1.00278
17:55:02|1.00278
17:55:03|1.00278
17:55:05|1.00278
17:55:06|1.00278
17:55:07|1.00288
17:55:09|1.0034
17:55:09|1.0034
17:55:10|1.0034
17:55:12|1.00362
17:55:13|1.00327
17:55:15|1.00268
17:55:15|1.00268
17:55:17|1.00268
17:55:18|1.00288
17:55:18|1.00288
17:55:19|1.00329
17:55:20|1.0033
17:55:21|1.00362
17:55:22|1.00345
17:55:24|1.0033
17:55:25|1.0033
17:55:25|1.00339
17:55:26|1.00339
17:55:28|1.00339
17:55:28|1.00299
17:55:29|1.00299
17:55:30|1.00299
17:55:31|1.00299
17:55:33|1.00299
17:55:34|1.00299
17:55:35|1.00299
17:55:35|1.00332
17:55:36|1.00332
17:55:38|1.00332
17:55:38|1.00288
17:55:40|1.00298
17:55:41|1.00298
17:55:43|1.00299
17:55:44|1.00299
17:55:45|1.00299
17:55:46|1.00299
17:55:47|1.00288
17:55:48|1.00288
17:55:48|1.00288
17:55:50|1.00288
17:55:51|1.00288
17:55:52|1.00288
17:55:53|1.00288
17:55:54|1.00288
17:55:55|1.00288
17:55:56|1.00297
17:55:57|1.00297
17:55:58|1.00263
17:55:59|1.00263
17:56:00|1.00264
17:56:01|1.00204
17:56:02|1.00249
17:56:03|1.00246
17:56:04|1.00205
17:56:05|1.00244
17:56:06|1.00244
17:56:07|1.00239
17:56:08|1.00239
17:56:09|1.00239
17:56:10|1.00239
17:56:11|1.00239
17:56:12|1.00281
17:56:13|1.00281
17:56:14|1.00281
17:56:15|1.00257
17:56:16|1.00238
17:56:17|1.00286
17:56:18|1.00295
17:56:19|1.00295
17:56:20|1.00295
17:56:21|1.0032
17:56:22|1.0032
17:56:23|1.0032
17:56:24|1.0032
17:56:25|1.00281
17:56:27|1.00281
17:56:27|1.00281
17:56:28|1.00281
17:56:29|1.00239
17:56:30|1.0018
17:56:32|1.00131
17:56:33|1.00131
17:56:34|1.0008
17:56:35|1.0008
17:56:36|1.00132
17:56:37|1.00132
17:56:38|1.0015
17:56:39|1.0015
17:56:40|1.0013
17:56:41|1.0013
17:56:42|1.00155
17:56:44|1.00155
17:56:45|1.00155
17:56:46|1.00155
17:56:47|1.00155
17:56:49|1.00155
17:56:49|1.00155
17:56:51|1.00155
17:56:51|1.00155
17:56:52|1.00155
17:56:53|1.00157
17:56:54|1.00157
17:56:55|1.00157
17:56:56|1.00157
17:56:57|1.00186
17:56:58|1.00186
17:56:59|1.00155
17:57:01|1.00155
17:57:02|1.00155
17:57:03|1.00155
17:57:03|1.00155
17:57:05|1.00155
17:57:06|1.00155
17:57:07|1.00155
17:57:08|1.00155
17:57:09|1.00096
17:57:11|1.00034
17:57:11|1.0009
17:57:12|1.00063
17:57:13|1.00017
17:57:14|1.
17:57:15|1.
17:57:16|1.
17:57:17|1.
17:57:19|1.
17:57:20|1.00015
17:57:20|1.
17:57:22|1.
17:57:22|0.99952
17:57:24|0.99905
17:57:26|0.9982
17:57:26|0.99818
17:57:27|0.99813
17:57:28|0.99783
17:57:30|0.99764
17:57:31|0.99812
17:57:33|0.99747
17:57:33|0.99734
17:57:35|0.99732
17:57:36|0.99684
17:57:37|0.9969
17:57:38|0.99662
17:57:39|0.99653
17:57:39|0.99653
17:57:40|0.99623
17:57:42|0.99605
17:57:43|0.99605
17:57:45|0.99602
17:57:45|0.99594
17:57:46|0.99594
17:57:47|0.99594
17:57:48|0.99594
17:57:49|0.99627
17:57:50|0.99653
17:57:52|0.99611
17:57:52|0.99653
17:57:54|0.99856
17:57:55|0.99819
17:57:56|0.99819
17:57:57|0.99858
17:57:58|0.99858
17:57:59|0.99816
17:58:00|0.99766
17:58:02|0.99755
17:58:02|0.99759
17:58:03|0.99778
17:58:04|0.99778
17:58:05|0.99778
17:58:06|0.99819
17:58:07|0.99894
17:58:08|0.99907
17:58:09|0.99907
17:58:10|0.99999
17:58:11|0.99991
17:58:12|1.00033
17:58:13|1.00091
17:58:14|1.00119
17:58:15|1.00128
17:58:16|1.00139
17:58:17|1.00102
17:58:18|1.00121
17:58:19|1.00121
17:58:20|1.00121
17:58:21|1.00121
17:58:22|1.00121
17:58:23|1.00121
17:58:24|1.00074
17:58:25|1.00074
17:58:26|1.00074
17:58:27|1.00075
17:58:28|1.00075
17:58:29|1.00075
17:58:30|1.00147
17:58:31|1.00147
17:58:32|1.00117
17:58:33|1.00042
17:58:34|1.00042
17:58:35|1.00042
17:58:36|1.00042
17:58:37|1.00115
17:58:38|1.00115
17:58:39|1.00115
17:58:40|1.00041
17:58:41|0.99971
17:58:42|1.00027
17:58:43|1.00027
17:58:45|1.
17:58:47|1.
17:58:47|1.
17:58:48|1.
17:58:49|1.
17:58:50|0.99985
17:58:52|0.99894
17:58:52|0.99877
17:58:54|0.99877
17:58:55|0.99877
17:58:56|0.99874
17:58:57|0.99832
17:58:58|0.99832
17:58:58|0.99832
17:59:01|0.99829
17:59:01|0.9979
17:59:02|0.9979
17:59:03|0.9979
17:59:04|0.99874
17:59:05|0.99874
17:59:06|0.99942
17:59:07|0.99966
17:59:08|0.99966
17:59:09|0.99966
17:59:10|0.99966
17:59:11|1.00012
17:59:12|0.99985
17:59:14|0.99985
17:59:14|0.99985
17:59:15|0.99985
17:59:16|0.99985
17:59:17|0.99985
17:59:18|0.99985
17:59:19|0.99985
17:59:20|0.99985
17:59:21|0.99985
17:59:22|0.99985
17:59:23|0.99985
17:59:24|0.99931
17:59:25|0.99875
17:59:26|0.99896
17:59:27|0.99893
17:59:28|0.99893
17:59:29|0.99893
17:59:30|0.99893
17:59:31|0.99846
17:59:32|0.99846
17:59:34|0.99846
17:59:35|0.99846
17:59:36|0.99825
17:59:37|0.99755
17:59:38|0.99755
17:59:39|0.99755
17:59:40|0.99755
17:59:41|0.99783
17:59:42|0.99782
17:59:43|0.99782
17:59:44|0.99782
17:59:44|0.99782
17:59:46|0.99782
17:59:47|0.99782
17:59:49|0.99783
17:59:49|0.99783
17:59:50|0.99783
17:59:52|0.99755
17:59:53|0.99741
17:59:55|0.99741
17:59:55|0.99741
17:59:56|0.99741
17:59:57|0.99741
17:59:58|0.99718
18:00:00|0.99718
18:00:01|0.99718
18:00:02|0.99718
18:00:04|0.99699
18:00:05|0.9979
18:00:05|0.9983
18:00:07|0.99839
18:00:08|0.99813
18:00:10|0.99826
18:00:10|0.99826
18:00:11|0.99867
18:00:12|0.99858
18:00:13|0.99858
18:00:14|0.99873
18:00:16|0.99788
18:00:17|0.99788
18:00:18|0.99788
18:00:19|0.99788
18:00:20|0.99788
18:00:20|0.99788
18:00:22|0.99832
18:00:23|0.99814
18:00:23|0.99814
18:00:25|0.99814
18:00:25|0.99772
18:00:28|0.99756
18:00:28|0.99739
18:00:29|0.99705
18:00:30|0.99654
18:00:31|0.99619
18:00:32|0.99616
18:00:34|0.99615
18:00:35|0.99615
18:00:36|0.99615
18:00:37|0.99615
18:00:38|0.99615
18:00:39|0.99615
18:00:40|0.99615
18:00:41|0.99615
18:00:42|0.99615
18:00:43|0.99615
18:00:44|0.99614
18:00:45|0.99585
18:00:46|0.99585
18:00:48|0.99662
18:00:49|0.99671
18:00:51|0.9973
18:00:52|0.99704
18:00:52|0.99704
18:00:55|0.99704
18:00:55|0.99704
18:00:56|0.99704
18:00:57|0.99704
18:00:58|0.99757
18:00:59|0.99746
18:01:00|0.99746
18:01:01|0.99746
18:01:02|0.99746
18:01:03|0.99717
18:01:04|0.99729
18:01:06|0.99768
18:01:07|0.99746
18:01:08|0.99746
18:01:09|0.99746
18:01:09|0.99779
18:01:11|0.99779
18:01:12|0.99779
18:01:13|0.99784
18:01:15|0.99787
18:01:15|0.99787
18:01:16|0.99791
18:01:17|0.99791
18:01:18|0.99791
18:01:19|0.99822
18:01:20|0.99787
18:01:21|0.9967
18:01:23|0.9967
18:01:23|0.99578
18:01:24|0.99554
18:01:25|0.99481
18:01:26|0.99518
18:01:28|0.99589
18:01:29|0.99612
18:01:30|0.99636
18:01:31|0.99631
18:01:32|0.99631
18:01:33|0.99631
18:01:34|0.99631
18:01:35|0.99673
18:01:36|0.99673
18:01:38|0.99673
18:01:38|0.99673
18:01:39|0.99631
18:01:40|0.99633
18:01:41|0.99631
18:01:42|0.9965
18:01:43|0.9965
18:01:44|0.9965
18:01:45|0.9965
18:01:46|0.99662
18:01:48|0.99621
18:01:50|0.99621
18:01:51|0.99621
18:01:52|0.9963
18:01:53|0.9963
18:01:54|0.9963
18:01:55|0.9963
18:01:56|0.9963
18:01:58|0.99692
18:01:58|0.9963
18:01:59|0.9963
18:02:00|0.99614
18:02:01|0.99625
18:02:03|0.99625
18:02:04|0.99626
18:02:05|0.99626
18:02:06|0.99729
18:02:07|0.99737
18:02:08|0.99737
18:02:09|0.99714
18:02:10|0.99714
18:02:11|0.9974
18:02:13|0.9974
18:02:14|0.99687
18:02:15|0.99687
18:02:16|0.99687
18:02:17|0.99666
18:02:18|0.99666
18:02:19|0.99666
18:02:20|0.99666
18:02:21|0.99698
18:02:22|0.99698
18:02:23|0.99698
18:02:24|0.99665
18:02:25|0.99698
18:02:26|0.99698
18:02:27|0.997
18:02:29|0.99767
18:02:29|0.99767
18:02:30|0.99767
18:02:31|0.99735
18:02:33|0.99774
18:02:33|0.99807
18:02:35|0.99807
18:02:35|0.99807
18:02:36|0.99775
18:02:37|0.99775
18:02:38|0.99778
18:02:40|0.99778
18:02:41|0.99778
18:02:41|0.99778
18:02:42|0.99745
18:02:43|0.99731
18:02:45|0.99731
18:02:46|0.99731
18:02:47|0.99731
18:02:47|0.99736
18:02:49|0.99823
18:02:50|0.99824
18:02:52|0.99854
18:02:52|0.99816
18:02:54|0.9987
18:02:55|0.99895
18:02:56|0.99895
18:02:57|0.99895
18:02:58|0.99895
18:03:01|0.99895
18:03:01|0.99895
18:03:02|0.99907
18:03:03|0.99907
18:03:04|0.99907
18:03:05|0.99907
18:03:06|0.99907
18:03:07|0.99907
18:03:08|0.99907
18:03:09|0.99957
18:03:10|0.99907
18:03:11|0.99907
18:03:12|0.99913
18:03:13|0.99898
18:03:14|0.99874
18:03:15|0.99874
18:03:16|0.9989
18:03:17|0.9989
18:03:18|0.9989
18:03:19|0.9989
18:03:20|0.9989
18:03:21|0.9989
18:03:22|0.99927
18:03:23|0.99927
18:03:25|0.99931
18:03:26|0.99931
18:03:27|0.99931
18:03:28|0.99931
18:03:29|1.00017
18:03:30|1.00017
18:03:31|0.99992
18:03:32|1.00026
18:03:33|0.99982
18:03:34|0.99988
18:03:35|1.00052
18:03:36|1.00052
18:03:37|1.00052
18:03:37|1.00012
18:03:39|1.00012
18:03:41|0.99991
18:03:41|0.99991
18:03:42|0.99991
18:03:43|0.99991
18:03:44|0.99991
18:03:45|1.00025
18:03:46|0.99933
18:03:47|0.99969
18:03:48|1.00004
18:03:49|0.99988
18:03:50|0.99988
18:03:51|0.99978
18:03:52|0.99978
18:03:53|0.99917
18:03:54|0.99831
18:03:55|0.99831
18:03:56|0.99848
18:03:57|0.99861
18:03:58|0.99861
18:03:59|0.99849
18:04:00|0.99877
18:04:01|0.99877
18:04:02|0.99926
18:04:03|0.99926
18:04:05|0.99923
18:04:05|0.99923
18:04:06|0.99923
18:04:08|0.99923
18:04:09|0.99897
18:04:10|0.99897
18:04:10|0.99897
18:04:12|0.99847
18:04:13|0.99847
18:04:14|0.99847
18:04:15|0.99847
18:04:17|0.99847
18:04:17|0.99805
18:04:18|0.99855
18:04:19|0.99855
18:04:20|0.99897
18:04:21|0.9986
18:04:22|0.9986
18:04:23|0.99897
18:04:24|0.99897
18:04:25|0.99897
18:04:27|0.99897
18:04:27|0.99897
18:04:28|0.99897
18:04:30|0.99841
18:04:31|0.99841
18:04:32|0.99855
18:04:33|0.99855
18:04:34|0.99855
18:04:35|0.99855
18:04:36|0.99855
18:04:37|0.99841
18:04:38|0.99855
18:04:39|0.99894
18:04:40|0.99894
18:04:41|0.99894
18:04:42|0.99855
18:04:43|0.99855
18:04:44|0.99855
18:04:45|0.99855
18:04:47|0.99937
18:04:47|0.99937
18:04:49|0.99937
18:04:50|0.99937
18:04:52|0.99896
18:04:52|0.99896
18:04:53|0.998
18:04:54|0.99832
18:04:56|0.99885
18:04:56|0.99855
18:04:58|0.99864
18:04:58|0.99864
18:04:59|0.99897
18:05:01|0.99937
18:05:02|0.99937
18:05:02|0.99939
18:05:03|0.9994
18:05:04|0.99979
18:05:05|0.99979
18:05:06|0.99979
18:05:08|0.99979
18:05:08|0.9994
18:05:09|0.9994
18:05:10|0.9994
18:05:12|0.9994
18:05:13|0.99856
18:05:14|0.99856
18:05:15|0.99856
18:05:16|0.99858
18:05:18|0.99858
18:05:18|0.99858
18:05:19|0.99858
18:05:20|0.99858
18:05:21|0.99858
18:05:22|0.99858
18:05:23|0.99858
18:05:25|0.99901
18:05:25|0.99901
18:05:27|0.99972
18:05:28|0.99981
18:05:29|0.99986
18:05:30|1.00077
18:05:31|1.00065
18:05:32|1.00073
18:05:33|1.00073
18:05:34|1.00071
18:05:36|1.00071
18:05:36|1.00065
18:05:37|1.00065
18:05:38|1.00065
18:05:39|1.00065
18:05:40|1.00065
18:05:41|1.00065
18:05:42|1.00092
18:05:43|1.00065
18:05:44|1.00065
18:05:45|1.00071
18:05:47|1.00069
18:05:47|1.00072
18:05:48|1.00072
18:05:49|1.00106
18:05:50|1.00106
18:05:51|1.00106
18:05:53|1.00106
18:05:54|1.00054
18:05:55|1.00054
18:05:56|1.00054
18:05:58|1.00054
18:05:58|1.00054
18:06:00|1.00054
18:06:01|1.0003
18:06:02|1.00054
18:06:04|1.00054
18:06:04|1.00054
18:06:05|1.00054
18:06:06|1.00054
18:06:07|1.00125
18:06:08|1.00099
18:06:09|1.00099
18:06:10|1.00129
18:06:12|1.00129
18:06:13|1.00129
18:06:14|1.00129
18:06:14|1.00129
18:06:15|1.00083
18:06:17|1.00083
18:06:19|1.00083
18:06:19|1.00083
18:06:20|1.00024
18:06:21|1.00024
18:06:22|1.00024
18:06:24|1.00024
18:06:25|1.00024
18:06:27|1.00024
18:06:28|1.00024
18:06:28|1.00024
18:06:29|1.00024
18:06:30|1.00072
18:06:32|1.00072
18:06:33|1.00096
18:06:34|1.00096
18:06:35|1.00096
18:06:36|1.00096
18:06:37|1.00096
18:06:38|1.00096
18:06:39|1.00096
18:06:41|1.00096
18:06:41|1.00096
18:06:42|1.00096
18:06:43|1.00096
18:06:45|1.00096
18:06:45|1.00096
18:06:46|1.00096
18:06:47|1.00096
18:06:49|1.00096
18:06:49|1.00096
18:06:50|1.00113
18:06:51|1.00113
18:06:52|1.00113
18:06:54|1.00114
18:06:56|1.00114
18:06:57|1.00121
18:06:59|1.00121
18:06:59|1.00073
18:07:00|1.00073
18:07:01|1.00073
18:07:02|1.00073
18:07:03|1.00102
18:07:04|1.00154
18:07:05|1.00191
18:07:06|1.00156
18:07:08|1.00156
18:07:09|1.00155
18:07:10|1.00155
18:07:11|1.00155
18:07:11|1.00156
18:07:13|1.00156
18:07:14|1.00156
18:07:14|1.00158
18:07:16|1.00158
18:07:17|1.00158
18:07:17|1.00196
18:07:19|1.00196
18:07:20|1.00196
18:07:21|1.00238
18:07:22|1.00216
18:07:23|1.00269
18:07:25|1.00269
18:07:26|1.00269
18:07:27|1.00241
18:07:27|1.00241
18:07:28|1.00238
18:07:29|1.00238
18:07:31|1.00219
18:07:32|1.00241
18:07:33|1.00251
18:07:35|1.0027
18:07:36|1.0027
18:07:37|1.0028
18:07:38|1.0028
18:07:39|1.00288
18:07:40|1.00288
18:07:41|1.0029
18:07:42|1.0029
18:07:43|1.0029
18:07:44|1.0029
18:07:45|1.0029
18:07:47|1.003
18:07:48|1.003
18:07:49|1.003
18:07:49|1.003
18:07:50|1.003
18:07:52|1.003
18:07:52|1.003
18:07:53|1.003
18:07:55|1.003
18:07:57|1.0032
18:07:57|1.00322
18:07:58|1.00283
18:08:00|1.00266
18:08:01|1.00266
18:08:02|1.00266
18:08:04|1.00297
18:08:05|1.00297
18:08:06|1.00294
18:08:07|1.00294
18:08:08|1.00294
18:08:09|1.00294
18:08:10|1.00294
18:08:11|1.00294
18:08:12|1.00294
18:08:13|1.00294
18:08:14|1.00294
18:08:15|1.00294
18:08:16|1.00298
18:08:18|1.00298
18:08:19|1.00283
18:08:19|1.00288
18:08:20|1.00285
18:08:22|1.0035
18:08:22|1.00286
18:08:23|1.00286
18:08:24|1.00297
18:08:25|1.00297
18:08:26|1.00297
18:08:27|1.00297
18:08:28|1.00297
18:08:29|1.00328
18:08:30|1.00328
18:08:32|1.00328
18:08:33|1.00328
18:08:33|1.00293
18:08:35|1.00293
18:08:35|1.00293
18:08:36|1.00293
18:08:38|1.00362
18:08:39|1.00362
18:08:41|1.0038
18:08:41|1.0038
18:08:43|1.0038
18:08:43|1.0038
18:08:44|1.0038
18:08:45|1.0038
18:08:46|1.0038
18:08:48|1.0039
18:08:48|1.0039
18:08:49|1.0039
18:08:50|1.00375
18:08:51|1.00375
18:08:52|1.00375
18:08:53|1.00453
18:08:54|1.0052
18:08:55|1.00494
18:08:57|1.005
18:08:57|1.00529
18:08:59|1.00529
18:08:59|1.00526
18:09:01|1.00529
18:09:01|1.00453
18:09:02|1.00462
18:09:04|1.00462
18:09:04|1.00462
18:09:05|1.00462
18:09:07|1.00462
18:09:08|1.00456
18:09:10|1.00467
18:09:10|1.00467
18:09:12|1.00467
18:09:13|1.00467
18:09:13|1.00456
18:09:15|1.00423
18:09:15|1.00423
18:09:16|1.00456
18:09:17|1.00456
18:09:19|1.00456
18:09:20|1.00498
18:09:20|1.00498
18:09:21|1.00498
18:09:23|1.0048
18:09:23|1.0048
18:09:24|1.0048
18:09:26|1.0048
18:09:27|1.0048
18:09:28|1.0048
18:09:29|1.0048
18:09:30|1.0048
18:09:31|1.0048
18:09:32|1.0048
18:09:33|1.0048
18:09:34|1.0048
18:09:35|1.0048
18:09:36|1.00456
18:09:37|1.00456
18:09:38|1.00456
18:09:39|1.00456
18:09:40|1.00455
18:09:41|1.00455
18:09:42|1.00455
18:09:43|1.00455
18:09:44|1.00455
18:09:45|1.00455
18:09:46|1.00455
18:09:47|1.00495
18:09:48|1.00495
18:09:49|1.00486
18:09:50|1.00497
18:09:51|1.00497
18:09:52|1.00497
18:09:53|1.00577
18:09:54|1.00619
18:09:55|1.00635
18:09:56|1.00635
18:09:57|1.00635
18:09:58|1.00635
18:10:00|1.00636
18:10:00|1.00636
18:10:01|1.00636
18:10:03|1.00623
18:10:04|1.00623
18:10:06|1.00623
18:10:07|1.00544
18:10:08|1.00544
18:10:09|1.00544
18:10:10|1.00544
18:10:12|1.00544
18:10:13|1.00544
18:10:13|1.00544
18:10:15|1.00545
18:10:15|1.00545
18:10:16|1.00545
18:10:17|1.00545
18:10:19|1.00569
18:10:20|1.00569
18:10:21|1.00618
18:10:22|1.00618
18:10:23|1.00623
18:10:24|1.00599
18:10:25|1.00651
18:10:26|1.00651
18:10:27|1.00624
18:10:28|1.00626
18:10:29|1.00626
18:10:30|1.00626
18:10:31|1.00626
18:10:33|1.00626
18:10:33|1.00626
18:10:34|1.00626
18:10:35|1.00651
18:10:36|1.00651
18:10:37|1.00651
18:10:38|1.00651
18:10:39|1.00651
18:10:40|1.00697
18:10:41|1.00697
18:10:42|1.00697
18:10:43|1.00697
18:10:45|1.00716
18:10:46|1.00651
18:10:47|1.00694
18:10:48|1.00694
18:10:49|1.00694
18:10:50|1.00703
18:10:51|1.00729
18:10:52|1.00729
18:10:53|1.00729
18:10:54|1.00812
18:10:55|1.00831
18:10:56|1.00831
18:10:57|1.00831
18:10:59|1.00831
18:11:00|1.0082
18:11:01|1.00817
18:11:03|1.00771
18:11:04|1.00771
18:11:04|1.00745
18:11:06|1.00763
18:11:06|1.00721
18:11:08|1.00721
18:11:08|1.00721
18:11:10|1.00721
18:11:11|1.00706
18:11:13|1.0068
18:11:14|1.0068
18:11:14|1.00677
18:11:15|1.00677
18:11:16|1.00677
18:11:17|1.00651
18:11:19|1.00651
18:11:19|1.00651
18:11:20|1.00636
18:11:22|1.00588
18:11:23|1.00633
18:11:24|1.00633
18:11:25|1.00633
18:11:26|1.00633
18:11:27|1.00633
18:11:28|1.00633
18:11:29|1.00622
18:11:30|1.00622
18:11:31|1.00622
18:11:32|1.00635
18:11:33|1.00665
18:11:34|1.00665
18:11:35|1.00689
18:11:36|1.00689
18:11:37|1.00689
18:11:38|1.00689
18:11:39|1.00689
18:11:40|1.00689
18:11:41|1.00634
18:11:42|1.00634
18:11:43|1.00634
18:11:44|1.00591
18:11:45|1.00579
18:11:47|1.00579
18:11:48|1.00579
18:11:48|1.00579
18:11:49|1.00579
18:11:50|1.00532
18:11:52|1.00563
18:11:52|1.00548
18:11:53|1.00548
18:11:55|1.00548
18:11:56|1.00548
18:11:58|1.00548
18:11:59|1.00548
18:12:00|1.00563
18:12:01|1.00563
18:12:03|1.00591
18:12:03|1.00591
18:12:04|1.00648
18:12:06|1.00648
18:12:07|1.00648
18:12:09|1.00648
18:12:10|1.00633
18:12:11|1.00633
18:12:13|1.00594
18:12:13|1.00594
18:12:15|1.00648
18:12:15|1.00592
18:12:17|1.00592
18:12:18|1.00549
18:12:19|1.0054
18:12:20|1.0054
18:12:21|1.0054
18:12:22|1.0054
18:12:23|1.00549
18:12:24|1.00584
18:12:25|1.00584
18:12:26|1.00584
18:12:27|1.00584
18:12:28|1.00584
18:12:29|1.00549
18:12:30|1.00549
18:12:31|1.00549
18:12:32|1.00549
18:12:33|1.00549
18:12:34|1.00549
18:12:35|1.00549
18:12:36|1.00549
18:12:37|1.00549
18:12:38|1.00549
18:12:39|1.00549
18:12:40|1.00549
18:12:41|1.00549
18:12:42|1.00532
18:12:43|1.00532
18:12:44|1.00532
18:12:45|1.00549
18:12:46|1.00549
18:12:47|1.00549
18:12:48|1.00576
18:12:49|1.00576
18:12:50|1.006
18:12:51|1.006
18:12:52|1.006
18:12:53|1.006
18:12:54|1.006
18:12:55|1.006
18:12:56|1.006
18:12:57|1.006
18:12:58|1.0062
18:13:00|1.0062
18:13:01|1.00655
18:13:02|1.00655
18:13:04|1.00655
18:13:05|1.00655
18:13:06|1.00635
18:13:08|1.00594
18:13:09|1.00594
18:13:10|1.00594
18:13:11|1.00594
18:13:12|1.00594
18:13:13|1.00594
18:13:14|1.00635
18:13:15|1.00671
18:13:16|1.00671
18:13:17|1.00671
18:13:18|1.00708
18:13:19|1.00708
18:13:20|1.00708
18:13:21|1.00708
18:13:22|1.00708
18:13:23|1.00708
18:13:24|1.00708
18:13:25|1.00708
18:13:26|1.00708
18:13:27|1.00708
18:13:28|1.00624
18:13:29|1.00624
18:13:31|1.00677
18:13:31|1.00677
18:13:32|1.00677
18:13:33|1.00677
18:13:34|1.00677
18:13:35|1.00677
18:13:36|1.00677
18:13:37|1.00677
18:13:38|1.00677
18:13:39|1.00677
18:13:40|1.00677
18:13:41|1.00677
18:13:42|1.00585
18:13:43|1.00634
18:13:44|1.00634
18:13:45|1.00634
18:13:46|1.00634
18:13:47|1.00638
18:13:48|1.00638
18:13:49|1.00677
18:13:50|1.00677
18:13:51|1.00708
18:13:52|1.00711
18:13:53|1.00711
18:13:54|1.00711
18:13:55|1.00723
18:13:56|1.00723
18:13:57|1.00723
18:13:58|1.00723
18:14:00|1.007
18:14:01|1.007
18:14:02|1.007
18:14:03|1.007
18:14:05|1.00722
18:14:05|1.00722
18:14:07|1.00653
18:14:08|1.00653
18:14:09|1.00653
18:14:10|1.00653
18:14:11|1.00653
18:14:12|1.00653
18:14:13|1.00653
18:14:14|1.00653
18:14:15|1.00653
18:14:16|1.00653
18:14:18|1.00588
18:14:18|1.00588
18:14:19|1.00588
18:14:20|1.00588
18:14:21|1.0057
18:14:22|1.0057
18:14:23|1.0057
18:14:24|1.00599
18:14:25|1.00599
18:14:26|1.00599
18:14:27|1.00599
18:14:28|1.00599
18:14:29|1.00599
18:14:30|1.00599
18:14:31|1.00599
18:14:32|1.00599
18:14:33|1.00599
18:14:34|1.00599
18:14:35|1.00607
18:14:37|1.00665
18:14:39|1.00665
18:14:39|1.00665
18:14:40|1.00665
18:14:41|1.00665
18:14:42|1.00665
18:14:43|1.00665
18:14:44|1.00665
18:14:45|1.00665
18:14:46|1.00665
18:14:47|1.00665
18:14:48|1.00665
18:14:49|1.00665
18:14:51|1.00665
18:14:51|1.00665
18:14:53|1.00665
18:14:54|1.00665
18:14:55|1.00665
18:14:55|1.00665
18:14:56|1.00697
18:14:57|1.00697
18:14:58|1.00697
18:15:01|1.00671
18:15:01|1.00671
18:15:02|1.00671
18:15:04|1.00671
18:15:05|1.00671
18:15:07|1.00741
18:15:08|1.00741
18:15:09|1.00741
18:15:10|1.00741
18:15:12|1.00727
18:15:13|1.00727
18:15:14|1.00727
18:15:15|1.00727
18:15:16|1.00727
18:15:17|1.00727
18:15:18|1.00772
18:15:19|1.00786
18:15:20|1.00785
18:15:22|1.00807
18:15:22|1.00807
18:15:23|1.00807
18:15:24|1.00807
18:15:25|1.00807
18:15:26|1.00807
18:15:27|1.00805
18:15:28|1.00805
18:15:29|1.00805
18:15:30|1.00805
18:15:31|1.00805
18:15:32|1.00805
18:15:33|1.00785
18:15:34|1.00769
18:15:35|1.00769
18:15:36|1.00752
18:15:37|1.00769
18:15:38|1.00865
18:15:39|1.00927
18:15:40|1.00923
18:15:41|1.00924
18:15:42|1.00924
18:15:43|1.00924
18:15:44|1.00967
18:15:45|1.00898
18:15:46|1.00881
18:15:47|1.00903
18:15:48|1.00903
18:15:49|1.00855
18:15:50|1.00885
18:15:51|1.00887
18:15:52|1.00901
18:15:53|1.00916
18:15:54|1.00916
18:15:55|1.00916
18:15:56|1.00916
18:15:57|1.00916
18:15:58|1.00916
18:15:59|1.00898
18:16:00|1.00898
18:16:01|1.00898
18:16:03|1.00898
18:16:04|1.00971
18:16:06|1.00983
18:16:07|1.01019
18:16:08|1.01019
18:16:09|1.01019
18:16:11|1.01062
18:16:11|1.01077
18:16:12|1.0112
18:16:13|1.01194
18:16:14|1.01194
18:16:15|1.01203
18:16:16|1.01203
18:16:17|1.01192
18:16:18|1.0112
18:16:19|1.01108
18:16:20|1.01067
18:16:21|1.01243
18:16:22|1.01243
18:16:23|1.01119
18:16:24|1.01051
18:16:25|1.01115
18:16:26|1.01115
18:16:27|1.01115
18:16:28|1.01115
18:16:29|1.01115
18:16:30|1.01115
18:16:31|1.01115
18:16:32|1.01115
18:16:33|1.01115
18:16:34|1.01086
18:16:35|1.01085
18:16:36|1.01085
18:16:38|1.01066
18:16:39|1.01066
18:16:40|1.01035
18:16:40|1.01047
18:16:42|1.01023
18:16:43|1.01023
18:16:44|1.01023
18:16:45|1.01065
18:16:46|1.01065
18:16:46|1.01065
18:16:48|1.01065
18:16:49|1.01065
18:16:49|1.01065
18:16:51|1.01065
18:16:52|1.01065
18:16:52|1.01065
18:16:54|1.01065
18:16:55|1.01028
18:16:56|1.01
18:16:57|1.00967
18:16:58|1.00937
18:16:59|1.00937
18:16:59|1.01027
18:17:02|1.00951
18:17:02|1.00952
18:17:04|1.00952
18:17:05|1.00936
18:17:06|1.00922
18:17:07|1.00922
18:17:08|1.00922
18:17:09|1.00934
18:17:10|1.00934
18:17:10|1.00934
18:17:12|1.00934
18:17:13|1.00936
18:17:14|1.00936
18:17:16|1.00934
18:17:16|1.00934
18:17:17|1.00934
18:17:18|1.00934
18:17:19|1.00934
18:17:20|1.00922
18:17:21|1.00936
18:17:23|1.00936
18:17:24|1.00936
18:17:25|1.00936
18:17:26|1.00936
18:17:27|1.01006
18:17:28|1.01006
18:17:29|1.01006
18:17:30|1.01006
18:17:31|1.01006
18:17:32|1.01039
18:17:33|1.01039
18:17:34|1.01039
18:17:35|1.01059
18:17:36|1.01059
18:17:37|1.01059
18:17:38|1.01112
18:17:39|1.01135
18:17:40|1.01181
18:17:41|1.01193
18:17:42|1.01123
18:17:43|1.01128
18:17:44|1.01125
18:17:45|1.01125
18:17:46|1.01143
18:17:47|1.01143
18:17:48|1.01079
18:17:49|1.01063
18:17:50|1.01035
18:17:51|1.01035
18:17:52|1.01081
18:17:54|1.01081
18:17:54|1.01125
18:17:55|1.01125
18:17:56|1.01081
18:17:57|1.01081
18:17:58|1.01097
18:17:59|1.01099
18:18:00|1.01081
18:18:02|1.01081
18:18:02|1.011
18:18:03|1.011
18:18:05|1.01123
18:18:06|1.01114
18:18:07|1.01114
18:18:09|1.01114
18:18:09|1.01114
18:18:10|1.01114
18:18:11|1.01123
18:18:13|1.01118
18:18:14|1.01118
18:18:15|1.01116
18:18:16|1.01116
18:18:17|1.01116
18:18:18|1.01121
18:18:19|1.01151
18:18:20|1.01123
18:18:21|1.01123
18:18:22|1.01123
18:18:23|1.01123
18:18:24|1.01123
18:18:25|1.01123
18:18:26|1.01123
18:18:27|1.01123
18:18:28|1.01225
18:18:29|1.01262
18:18:30|1.01284
18:18:31|1.01357
18:18:32|1.01357
18:18:33|1.01355
18:18:34|1.013
18:18:35|1.013
18:18:36|1.013
18:18:37|1.013
18:18:38|1.01319
18:18:39|1.013
18:18:40|1.01264
18:18:41|1.01264
18:18:43|1.01251
18:18:43|1.01251
18:18:44|1.01251
18:18:45|1.01251
18:18:46|1.01251
18:18:47|1.01251
18:18:48|1.01251
18:18:49|1.01275
18:18:50|1.01275
18:18:51|1.01275
18:18:52|1.01294
18:18:53|1.01294
18:18:54|1.01294
18:18:55|1.01264
18:18:56|1.01264
18:18:57|1.01264
18:18:58|1.01251
18:18:59|1.01251
18:19:00|1.01251
18:19:01|1.01251
18:19:02|1.01254
18:19:03|1.01254
18:19:04|1.01252
18:19:06|1.01294
18:19:07|1.01294
18:19:07|1.01294
18:19:09|1.01294
18:19:10|1.01294
18:19:11|1.01294
18:19:13|1.01294
18:19:13|1.01337
18:19:15|1.01395
18:19:16|1.01395
18:19:18|1.01395
18:19:18|1.01395
18:19:19|1.01395
18:19:20|1.01337
18:19:22|1.0131
18:19:23|1.0131
18:19:24|1.0131
18:19:24|1.01294
18:19:25|1.01251
18:19:27|1.01229
18:19:28|1.01251
18:19:29|1.01251
18:19:30|1.01251
18:19:31|1.01251
18:19:32|1.01231
18:19:33|1.01251
18:19:34|1.01251
18:19:35|1.01251
18:19:36|1.01251
18:19:37|1.01251
18:19:39|1.01251
18:19:39|1.01349
18:19:41|1.01413
18:19:41|1.01413
18:19:42|1.01413
18:19:44|1.01354
18:19:45|1.01354
18:19:46|1.01354
18:19:47|1.01354
18:19:48|1.01373
18:19:49|1.01373
18:19:50|1.01373
18:19:51|1.01373
18:19:52|1.01373
18:19:54|1.01464
18:19:54|1.01464
18:19:55|1.01433
18:19:57|1.0144
18:19:57|1.01447
18:19:59|1.01498
18:19:59|1.01498
18:20:00|1.01498
18:20:02|1.01498
18:20:02|1.01498
18:20:04|1.0142
18:20:04|1.01447
18:20:06|1.01428
18:20:08|1.01428
18:20:09|1.01434
18:20:11|1.01434
18:20:12|1.01434
18:20:13|1.01434
18:20:15|1.0144
18:20:15|1.0144
18:20:17|1.01498
18:20:17|1.01498
18:20:18|1.01498
18:20:20|1.01498
18:20:20|1.01498
18:20:21|1.01451
18:20:23|1.0149
18:20:24|1.01482
18:20:25|1.0144
18:20:26|1.0144
18:20:27|1.0144
18:20:28|1.0144
18:20:29|1.0144
18:20:30|1.0144
18:20:31|1.0144
18:20:32|1.0144
18:20:33|1.0144
18:20:34|1.01402
18:20:35|1.01402
18:20:36|1.01402
18:20:37|1.01402
18:20:38|1.0144
18:20:39|1.0144
18:20:40|1.01402
18:20:41|1.01458
18:20:42|1.01458
18:20:43|1.01458
18:20:44|1.01458
18:20:45|1.01458
18:20:46|1.01458
18:20:47|1.01482
18:20:48|1.01482
18:20:49|1.01482
18:20:50|1.01483
18:20:52|1.01483
18:20:53|1.01483
18:20:53|1.01483
18:20:54|1.01483
18:20:55|1.0144
18:20:56|1.0144
18:20:57|1.0144
18:20:59|1.0144
18:21:00|1.0144
18:21:01|1.0144
18:21:02|1.015
18:21:03|1.01542
18:21:04|1.01552
18:21:06|1.01566
18:21:07|1.01532
18:21:09|1.01527
18:21:09|1.01527
18:21:11|1.01546
18:21:12|1.01546
18:21:13|1.01552
18:21:13|1.01552
18:21:16|1.01552
18:21:16|1.01552
18:21:17|1.01552
18:21:18|1.01552
18:21:19|1.01552
18:21:20|1.01563
18:21:21|1.01509
18:21:22|1.01509
18:21:23|1.01509
18:21:24|1.01509
18:21:25|1.01509
18:21:26|1.01509
18:21:27|1.01527
18:21:28|1.01527
18:21:29|1.01509
18:21:31|1.01509
18:21:32|1.01509
18:21:33|1.0156
18:21:35|1.0161
18:21:35|1.0161
18:21:36|1.01613
18:21:37|1.01575
18:21:38|1.01575
18:21:39|1.01575
18:21:40|1.01575
18:21:41|1.01509
18:21:42|1.01546
18:21:43|1.01546
18:21:44|1.01509
18:21:45|1.01505
18:21:46|1.01529
18:21:47|1.01519
18:21:48|1.01533
18:21:49|1.01533
18:21:50|1.01533
18:21:51|1.01538
18:21:52|1.01538
18:21:53|1.01538
18:21:54|1.01538
18:21:55|1.01538
18:21:56|1.01538
18:21:57|1.01538
18:21:58|1.01538
18:21:59|1.01538
18:22:00|1.01538
18:22:01|1.01538
18:22:02|1.01538
18:22:03|1.01538
18:22:04|1.01538
18:22:06|1.01578
18:22:07|1.01578
18:22:09|1.01578
18:22:09|1.01578
18:22:10|1.01578
18:22:11|1.01538
18:22:13|1.01538
18:22:14|1.01506
18:22:15|1.01523
18:22:17|1.01486
18:22:18|1.01492
18:22:20|1.0144
18:22:20|1.0144
18:22:21|1.0144
18:22:23|1.01422
18:22:23|1.01422
18:22:25|1.01422
18:22:25|1.01422
18:22:27|1.01422
18:22:28|1.01472
18:22:29|1.01472
18:22:29|1.01472
18:22:31|1.01523
18:22:32|1.01472
18:22:33|1.01472
18:22:33|1.01471
18:22:34|1.01472
18:22:36|1.01472
18:22:37|1.01472
18:22:38|1.01494
18:22:39|1.01494
18:22:40|1.01494
18:22:42|1.01502
18:22:42|1.01502
18:22:43|1.01508
18:22:44|1.01508
18:22:45|1.01508
18:22:46|1.01513
18:22:47|1.01513
18:22:48|1.01513
18:22:49|1.01513
18:22:50|1.01513
18:22:51|1.01513
18:22:52|1.01515
18:22:53|1.01515
18:22:54|1.01515
18:22:55|1.01512
18:22:56|1.01529
18:22:57|1.01535
18:22:58|1.01535
18:22:59|1.01535
18:23:00|1.01535
18:23:01|1.01614
18:23:02|1.01614
18:23:03|1.01614
18:23:04|1.01614
18:23:05|1.01578
18:23:06|1.01578
18:23:07|1.01578
18:23:08|1.01578
18:23:10|1.01578
18:23:12|1.01565
18:23:13|1.01565
18:23:15|1.01569
18:23:16|1.01578
18:23:17|1.01578
18:23:17|1.01578
18:23:18|1.01578
18:23:20|1.01578
18:23:21|1.01578
18:23:22|1.01632
18:23:23|1.01683
18:23:24|1.01683
18:23:25|1.01683
18:23:26|1.01683
18:23:27|1.01627
18:23:28|1.01627
18:23:30|1.01627
18:23:30|1.01627
18:23:31|1.01591
18:23:32|1.01624
18:23:34|1.01624
18:23:35|1.01624
18:23:37|1.01511
18:23:37|1.01534
18:23:39|1.01534
18:23:40|1.01492
18:23:41|1.01492
18:23:42|1.0141
18:23:43|1.01475
18:23:44|1.01475
18:23:45|1.01475
18:23:46|1.0147
18:23:47|1.01485
18:23:47|1.01475
18:23:49|1.0147
18:23:50|1.0147
18:23:51|1.0147
18:23:52|1.0147
18:23:53|1.0147
18:23:54|1.0147
18:23:56|1.0147
18:23:56|1.0147
18:23:58|1.0147
18:23:59|1.0147
18:24:00|1.01504
18:24:01|1.01504
18:24:02|1.01504
18:24:03|1.01504
18:24:04|1.01503
18:24:05|1.01503
18:24:07|1.0147
18:24:08|1.0147
18:24:08|1.0147
18:24:10|1.01427
18:24:11|1.01427
18:24:12|1.01427
18:24:13|1.01392
18:24:15|1.01385
18:24:16|1.01373
18:24:18|1.01314
18:24:18|1.01307
18:24:19|1.01271
18:24:20|1.01271
18:24:22|1.01376
18:24:23|1.01376
18:24:24|1.01376
18:24:25|1.01376
18:24:26|1.01376
18:24:26|1.01328
18:24:28|1.01328
18:24:29|1.01375
18:24:30|1.01376
18:24:31|1.01376
18:24:33|1.01376
18:24:33|1.0141
18:24:34|1.01425
18:24:35|1.01425
18:24:36|1.01403
18:24:37|1.01403
18:24:38|1.01403
18:24:39|1.01403
18:24:40|1.01403
18:24:41|1.01474
18:24:42|1.01494
18:24:43|1.01494
18:24:44|1.01494
18:24:45|1.01507
18:24:46|1.015
18:24:47|1.015
18:24:48|1.01489
18:24:49|1.01489
18:24:50|1.01489
18:24:51|1.01489
18:24:52|1.01489
18:24:53|1.01489
18:24:54|1.01489
18:24:55|1.01489
18:24:56|1.01489
18:24:57|1.01483
18:24:58|1.01483
18:24:59|1.01483
18:25:00|1.01483
18:25:02|1.01483
18:25:03|1.01446
18:25:04|1.01483
18:25:05|1.01483
18:25:06|1.01427
18:25:07|1.01427
18:25:08|1.01322
18:25:09|1.01322
18:25:10|1.01384
18:25:12|1.01384
18:25:13|1.01384
18:25:14|1.01384
18:25:15|1.01384
18:25:16|1.01331
18:25:18|1.01331
18:25:19|1.01341
18:25:19|1.01341
18:25:20|1.01341
18:25:22|1.01341
18:25:23|1.01341
18:25:23|1.01341
18:25:25|1.01341
18:25:26|1.01341
18:25:27|1.01341
18:25:28|1.01341
18:25:29|1.01341
18:25:30|1.01341
18:25:31|1.01341
18:25:32|1.01341
18:25:33|1.01341
18:25:34|1.01332
18:25:35|1.01332
18:25:36|1.01332
18:25:38|1.01332
18:25:38|1.01332
18:25:39|1.01322
18:25:41|1.013
18:25:41|1.0128
18:25:42|1.0128
18:25:43|1.01311
18:25:44|1.01342
18:25:45|1.01316
18:25:47|1.01322
18:25:48|1.01322
18:25:49|1.01322
18:25:50|1.01341
18:25:51|1.01341
18:25:52|1.01341
18:25:53|1.01341
18:25:54|1.01341
18:25:55|1.01341
18:25:56|1.01192
18:25:57|1.01192
18:25:58|1.01192
18:25:59|1.01192
18:26:00|1.01192
18:26:01|1.01192
18:26:02|1.01192
18:26:03|1.01192
18:26:05|1.01192
18:26:05|1.01192
18:26:06|1.01192
18:26:07|1.01192
18:26:08|1.01192
18:26:10|1.01298
18:26:11|1.01255
18:26:12|1.01255
18:26:13|1.01255
18:26:14|1.0126
18:26:15|1.0126
18:26:16|1.01227
18:26:18|1.01227
18:26:18|1.01227
18:26:19|1.01227
18:26:20|1.01227
18:26:21|1.01233
18:26:23|1.01222
18:26:24|1.01223
18:26:25|1.01223
18:26:26|1.01223
18:26:27|1.01223
18:26:27|1.01221
18:26:28|1.01221
18:26:30|1.01212
18:26:30|1.01212
18:26:31|1.01212
18:26:32|1.01229
18:26:33|1.01229
18:26:35|1.01247
18:26:35|1.01247
18:26:36|1.01233
18:26:38|1.01233
18:26:39|1.01233
18:26:39|1.01233
18:26:41|1.01212
18:26:42|1.01212
18:26:43|1.01212
18:26:44|1.01212
18:26:45|1.01252
18:26:46|1.013
18:26:47|1.013
18:26:48|1.013
18:26:50|1.013
18:26:50|1.013
18:26:51|1.013
18:26:53|1.01298
18:26:53|1.01298
18:26:55|1.013
18:26:56|1.013
18:26:56|1.013
18:26:57|1.013
18:26:58|1.013
18:26:59|1.013
18:27:00|1.013
18:27:02|1.013
18:27:03|1.013
18:27:04|1.01298
18:27:05|1.01298
18:27:07|1.01297
18:27:07|1.01297
18:27:08|1.01297
18:27:09|1.01254
18:27:10|1.01257
18:27:11|1.01257
18:27:12|1.01211
18:27:14|1.01211
18:27:16|1.01211
18:27:17|1.01211
18:27:18|1.01211
18:27:20|1.01211
18:27:20|1.01211
18:27:21|1.01211
18:27:22|1.012
18:27:24|1.01249
18:27:24|1.01193
18:27:26|1.01211
18:27:27|1.01253
18:27:28|1.01253
18:27:29|1.01253
18:27:30|1.01238
18:27:30|1.01298
18:27:31|1.01304
18:27:32|1.01304
18:27:33|1.01304
18:27:34|1.01304
18:27:35|1.01304
18:27:36|1.01304
18:27:38|1.01261
18:27:39|1.01261
18:27:40|1.0122
18:27:41|1.01192
18:27:42|1.01181
18:27:43|1.01175
18:27:44|1.01175
18:27:45|1.01175
18:27:46|1.01175
18:27:47|1.0115
18:27:48|1.0115
18:27:49|1.01141
18:27:50|1.01175
18:27:51|1.01175
18:27:52|1.01175
18:27:53|1.01175
18:27:55|1.01175
18:27:55|1.01175
18:27:56|1.01136
18:27:57|1.01169
18:27:58|1.011
18:28:00|1.01132
18:28:01|1.01174
18:28:02|1.01174
18:28:03|1.01174
18:28:05|1.01132
18:28:05|1.01132
18:28:06|1.00994
18:28:07|1.01
18:28:08|1.01
18:28:09|1.01
18:28:10|1.01
18:28:11|1.01
18:28:13|1.01
18:28:14|1.01
18:28:15|1.01
18:28:16|1.01044
18:28:17|1.01023
18:28:18|1.01023
18:28:19|1.01023
18:28:20|1.01023
18:28:21|1.01023
18:28:23|1.01065
18:28:24|1.01065
18:28:24|1.01065
18:28:25|1.01065
18:28:26|1.01151
18:28:27|1.01151
18:28:28|1.01151
18:28:29|1.01151
18:28:31|1.01151
18:28:32|1.01098
18:28:33|1.01098
18:28:34|1.01098
18:28:36|1.01098
18:28:36|1.01098
18:28:37|1.0106
18:28:38|1.0106
18:28:40|1.0106
18:28:41|1.01098
18:28:42|1.01129
18:28:42|1.01129
18:28:43|1.01129
18:28:44|1.01129
18:28:45|1.01129
18:28:46|1.01167
18:28:48|1.01167
18:28:48|1.01134
18:28:49|1.01134
18:28:51|1.01134
18:28:52|1.01134
18:28:53|1.01134
18:28:54|1.01134
18:28:55|1.01134
18:28:56|1.01134
18:28:57|1.01134
18:28:58|1.01134
18:28:59|1.01134
18:29:00|1.01134
18:29:01|1.01134
18:29:02|1.01174
18:29:04|1.01152
18:29:04|1.01152
18:29:05|1.01152
18:29:07|1.01152
18:29:08|1.01172
18:29:08|1.01172
18:29:10|1.01172
18:29:11|1.01172
18:29:11|1.012
18:29:13|1.01172
18:29:14|1.01172
18:29:16|1.01172
18:29:17|1.01172
18:29:18|1.01172
18:29:19|1.01172
18:29:21|1.01172
18:29:21|1.01172
18:29:22|1.01172
18:29:24|1.01172
18:29:24|1.01135
18:29:26|1.01136
18:29:27|1.01134
18:29:28|1.01134
18:29:29|1.01134
18:29:30|1.01134
18:29:31|1.01134
18:29:32|1.01129
18:29:34|1.01129
18:29:34|1.01129
18:29:36|1.01129
18:29:36|1.01129
18:29:37|1.01116
18:29:38|1.01142
18:29:39|1.01129
18:29:40|1.01086
18:29:42|1.01086
18:29:43|1.01086
18:29:44|1.01086
18:29:45|1.01086
18:29:45|1.01086
18:29:46|1.01086
18:29:47|1.01086
18:29:48|1.01083
18:29:49|1.01083
18:29:50|1.01083
18:29:51|1.01083
18:29:53|1.01083
18:29:53|1.01083
18:29:54|1.01083
18:29:55|1.01081
18:29:56|1.01043
18:29:58|1.01043
18:29:58|1.01043
18:29:59|1.01043
18:30:00|1.01043
18:30:02|1.01043
18:30:03|1.01043
18:30:04|1.01043
18:30:05|1.01043
18:30:06|1.01043
18:30:07|1.0105
18:30:08|1.0105
18:30:09|1.0105
18:30:10|1.01024
18:30:11|1.01
18:30:13|1.01
18:30:13|1.01
18:30:14|1.01
18:30:15|1.01
18:30:16|1.01061
18:30:18|1.01061
18:30:20|1.01061
18:30:20|1.01043
18:30:21|1.01043
18:30:22|1.01043
18:30:23|1.01043
18:30:24|1.01043
18:30:25|1.01077
18:30:26|1.01077
18:30:27|1.01123
18:30:28|1.01123
18:30:29|1.01123
18:30:30|1.01123
18:30:31|1.01129
18:30:32|1.01129
18:30:33|1.01129
18:30:34|1.01129
18:30:35|1.01129
18:30:36|1.01172
18:30:37|1.01172
18:30:38|1.01172
18:30:39|1.01173
18:30:40|1.01173
18:30:41|1.012
18:30:42|1.012
18:30:43|1.01213
18:30:45|1.01213
18:30:45|1.01172
18:30:46|1.01172
18:30:47|1.01172
18:30:48|1.01172
18:30:49|1.01172
18:30:50|1.01175
18:30:51|1.01175
18:30:53|1.01175
18:30:54|1.01175
18:30:55|1.01139
18:30:55|1.01139
18:30:56|1.0113
18:30:57|1.0113
18:30:59|1.0113
18:31:00|1.01137
18:31:00|1.01137
18:31:01|1.01137
18:31:03|1.01137
18:31:04|1.01137
18:31:06|1.01137
18:31:06|1.01137
18:31:08|1.01161
18:31:09|1.01161
18:31:09|1.01161
18:31:10|1.01161
18:31:11|1.01161
18:31:12|1.01161
18:31:13|1.01161
18:31:14|1.01161
18:31:15|1.01161
18:31:17|1.01161
18:31:19|1.01129
18:31:19|1.01129
18:31:20|1.01129
18:31:22|1.0115
18:31:24|1.0115
18:31:24|1.0115
18:31:25|1.0115
18:31:27|1.0115
18:31:27|1.0115
18:31:29|1.0115
18:31:30|1.01129
18:31:31|1.01129
18:31:32|1.01129
18:31:33|1.01129
18:31:34|1.01129
18:31:35|1.01129
18:31:36|1.01129
18:31:38|1.01129
18:31:38|1.01129
18:31:39|1.01129
18:31:40|1.01179
18:31:42|1.01172
18:31:43|1.01172
18:31:43|1.01172
18:31:45|1.01172
18:31:45|1.01172
18:31:47|1.01211
18:31:48|1.01211
18:31:48|1.01211
18:31:50|1.01211
18:31:51|1.01211
18:31:52|1.01211
18:31:53|1.01211
18:31:54|1.01211
18:31:56|1.01196
18:31:56|1.01196
18:31:57|1.0123
18:31:58|1.0123
18:31:59|1.0123
18:32:00|1.01231
18:32:01|1.01231
18:32:02|1.01231
18:32:03|1.01224
18:32:04|1.01214
18:32:05|1.01214
18:32:06|1.0119
18:32:07|1.01176
18:32:09|1.01176
18:32:10|1.01176
18:32:11|1.01176
18:32:13|1.01176
18:32:13|1.01176
18:32:14|1.01176
18:32:15|1.01191
18:32:16|1.01191
18:32:18|1.01191
18:32:20|1.0119
18:32:20|1.0119
18:32:21|1.0119
18:32:22|1.0119
18:32:24|1.0119
18:32:25|1.0119
18:32:25|1.0119
18:32:27|1.0119
18:32:28|1.0119
18:32:28|1.0119
18:32:30|1.0119
18:32:30|1.01174
18:32:32|1.01173
18:32:33|1.01173
18:32:34|1.01173
18:32:35|1.01214
18:32:36|1.01233
18:32:37|1.01233
18:32:39|1.01233
18:32:39|1.01233
18:32:40|1.01233
18:32:41|1.01233
18:32:42|1.01233
18:32:43|1.01256
18:32:44|1.01256
18:32:45|1.01256
18:32:46|1.01281
18:32:47|1.01281
18:32:48|1.01281
18:32:49|1.01349
18:32:50|1.01349
18:32:51|1.01349
18:32:52|1.01349
18:32:53|1.01349
18:32:54|1.01349
18:32:55|1.01349
18:32:56|1.01349
18:32:57|1.01311
18:32:58|1.01311
18:32:59|1.01286
18:33:02|1.01286
18:33:03|1.01286
18:33:04|1.01293
18:33:05|1.01293
18:33:05|1.01256
18:33:07|1.01256
18:33:08|1.01256
18:33:09|1.01256
18:33:10|1.01256
18:33:11|1.01256
18:33:12|1.01256
18:33:13|1.01256
18:33:14|1.0131
18:33:15|1.0131
18:33:16|1.0131
18:33:17|1.0131
18:33:18|1.0135
18:33:19|1.01373
18:33:21|1.0142
18:33:22|1.01399
18:33:23|1.01399
18:33:24|1.01382
18:33:25|1.01382
18:33:26|1.01382
18:33:27|1.01382
18:33:28|1.01382
18:33:29|1.01382
18:33:30|1.01424
18:33:31|1.01419
18:33:33|1.01419
18:33:33|1.01419
18:33:35|1.01419
18:33:35|1.01419
18:33:36|1.01399
18:33:37|1.01399
18:33:39|1.01399
18:33:40|1.01399
18:33:41|1.01399
18:33:42|1.01399
18:33:43|1.01399
18:33:44|1.01399
18:33:45|1.01399
18:33:46|1.014
18:33:47|1.01395
18:33:48|1.01441
18:33:49|1.01441
18:33:50|1.01405
18:33:51|1.01405
18:33:52|1.01405
18:33:53|1.01405
18:33:54|1.01405
18:33:55|1.01405
18:33:56|1.01405
18:33:57|1.01405
18:33:58|1.01405
18:33:59|1.01405
18:34:00|1.01405
18:34:01|1.01441
18:34:02|1.01441
18:34:03|1.01441
18:34:04|1.01441
18:34:05|1.01441
18:34:06|1.01441
18:34:07|1.01441
18:34:08|1.01441
18:34:09|1.01441
18:34:11|1.01441
18:34:11|1.01441
18:34:13|1.01441
18:34:13|1.01441
18:34:14|1.01441
18:34:16|1.01441
18:34:17|1.01441
18:34:18|1.01441
18:34:20|1.01466
18:34:20|1.01466
18:34:21|1.01447
18:34:22|1.01447
18:34:23|1.01447
18:34:24|1.01447
18:34:26|1.01447
18:34:27|1.01406
18:34:28|1.01406
18:34:29|1.01406
18:34:31|1.01406
18:34:31|1.01406
18:34:32|1.01406
18:34:33|1.01406
18:34:35|1.01406
18:34:36|1.01406
18:34:37|1.01406
18:34:38|1.01389
18:34:39|1.01389
18:34:39|1.01416
18:34:41|1.01416
18:34:41|1.01416
18:34:43|1.01416
18:34:44|1.01381
18:34:45|1.01381
18:34:46|1.01381
18:34:47|1.01381
18:34:48|1.01381
18:34:49|1.01358
18:34:50|1.01358
18:34:52|1.01344
18:34:52|1.01344
18:34:53|1.01311
18:34:54|1.01423
18:34:55|1.01423
18:34:57|1.01336
18:34:58|1.01312
18:34:59|1.01279
18:35:00|1.01279
18:35:01|1.01279
18:35:02|1.01279
18:35:03|1.01288
18:35:04|1.01287
18:35:05|1.01287
18:35:06|1.01287
18:35:07|1.01274
18:35:08|1.01274
18:35:09|1.01274
18:35:10|1.01274
18:35:11|1.01274
18:35:13|1.01255
18:35:13|1.01255
18:35:14|1.01255
18:35:15|1.01287
18:35:16|1.01317
18:35:17|1.01317
18:35:18|1.01317
18:35:19|1.01317
18:35:21|1.01317
18:35:22|1.01317
18:35:23|1.01317
18:35:24|1.01317
18:35:25|1.01329
18:35:27|1.01329
18:35:27|1.01329
18:35:28|1.01329
18:35:29|1.01365
18:35:30|1.01365
18:35:31|1.01365
18:35:32|1.01365
18:35:33|1.01365
18:35:34|1.01365
18:35:35|1.01435
18:35:36|1.01371
18:35:37|1.01371
18:35:38|1.01371
18:35:39|1.01371
18:35:40|1.01329
18:35:41|1.01329
18:35:42|1.01288
18:35:43|1.0127
18:35:44|1.0127
18:35:45|1.0127
18:35:46|1.0127
18:35:47|1.0127
18:35:48|1.0127
18:35:49|1.01264
18:35:50|1.01259
18:35:51|1.01254
18:35:52|1.01254
18:35:53|1.01254
18:35:54|1.01254
18:35:55|1.01345
18:35:56|1.0128
18:35:57|1.0128
18:35:59|1.0128
18:35:59|1.0128
18:36:01|1.0128
18:36:02|1.0128
18:36:03|1.0128
18:36:04|1.01253
18:36:05|1.01253
18:36:06|1.01253
18:36:07|1.01238
18:36:09|1.01238
18:36:09|1.01196
18:36:10|1.01195
18:36:11|1.01195
18:36:12|1.01184
18:36:13|1.01161
18:36:14|1.01166
18:36:15|1.01166
18:36:16|1.0116
18:36:18|1.0116
18:36:19|1.0116
18:36:20|1.01163
18:36:21|1.01112
18:36:22|1.01113
18:36:23|1.0111
18:36:24|1.011
18:36:25|1.011
18:36:27|1.011
18:36:28|1.011
18:36:29|1.011
18:36:30|1.011
18:36:30|1.011
18:36:32|1.011
18:36:33|1.011
18:36:34|1.01113
18:36:34|1.01113
18:36:36|1.01113
18:36:37|1.01153
18:36:38|1.01153
18:36:39|1.01153
18:36:40|1.01153
18:36:41|1.01153
18:36:42|1.01153
18:36:43|1.01149
18:36:44|1.01149
18:36:44|1.01149
18:36:46|1.01149
18:36:46|1.01149
18:36:48|1.01149
18:36:49|1.01149
18:36:50|1.0119
18:36:51|1.0119
18:36:52|1.0119
18:36:53|1.0119
18:36:54|1.0119
18:36:55|1.0119
18:36:56|1.0119
18:36:57|1.0119
18:36:58|1.0119
18:36:59|1.0119
18:37:00|1.0119
18:37:01|1.0119
18:37:02|1.0119
18:37:03|1.0119
18:37:04|1.0119
18:37:05|1.0119
18:37:06|1.0119
18:37:07|1.0119
18:37:08|1.0119
18:37:10|1.01165
18:37:11|1.01165
18:37:12|1.01165
18:37:13|1.01165
18:37:14|1.01165
18:37:15|1.01165
18:37:17|1.01156
18:37:17|1.01156
18:37:18|1.01156
18:37:19|1.01156
18:37:20|1.01156
18:37:21|1.01156
18:37:23|1.01195
18:37:25|1.01195
18:37:25|1.01195
18:37:27|1.01195
18:37:28|1.01195
18:37:30|1.01195
18:37:30|1.01195
18:37:32|1.01195
18:37:33|1.01195
18:37:35|1.01195
18:37:36|1.01195
18:37:37|1.01187
18:37:38|1.01187
18:37:39|1.01187
18:37:40|1.01187
18:37:41|1.01181
18:37:43|1.01181
18:37:43|1.01181
18:37:44|1.01181
18:37:45|1.01181
18:37:47|1.01181
18:37:47|1.01181
18:37:49|1.01181
18:37:49|1.01176
18:37:50|1.01181
18:37:51|1.0116
18:37:52|1.0116
18:37:54|1.0116
18:37:55|1.0116
18:37:56|1.0116
18:37:57|1.01255
18:37:58|1.01255
18:37:59|1.01219
18:38:00|1.01218
18:38:01|1.01218
18:38:02|1.01218
18:38:03|1.01181
18:38:04|1.01176
18:38:05|1.01176
18:38:07|1.01164
18:38:07|1.01164
18:38:08|1.01164
18:38:10|1.01164
18:38:10|1.0117
18:38:11|1.0117
18:38:12|1.0117
18:38:14|1.0117
18:38:15|1.01176
18:38:15|1.01176
18:38:17|1.01176
18:38:17|1.01176
18:38:19|1.01176
18:38:20|1.01176
18:38:21|1.0122
18:38:21|1.0122
18:38:23|1.0122
18:38:24|1.0122
18:38:25|1.0122
18:38:27|1.0122
18:38:27|1.0122
18:38:28|1.0122
18:38:29|1.0122
18:38:30|1.0122
18:38:31|1.0122
18:38:32|1.0122
18:38:33|1.0122
18:38:34|1.0122
18:38:35|1.0126
18:38:36|1.0126
18:38:37|1.01282
18:38:39|1.01282
18:38:40|1.01282
18:38:40|1.0126
18:38:42|1.0126
18:38:43|1.0126
18:38:43|1.0126
18:38:44|1.0126
18:38:46|1.0126
18:38:46|1.0126
18:38:48|1.01273
18:38:49|1.01273
18:38:50|1.01273
18:38:51|1.01273
18:38:51|1.01273
18:38:52|1.01273
18:38:54|1.01273
18:38:55|1.01297
18:38:56|1.01297
18:38:57|1.01302
18:38:59|1.01302
18:38:59|1.01302
18:39:00|1.01302
18:39:01|1.01302
18:39:02|1.01302
18:39:03|1.01302
18:39:04|1.01302
18:39:05|1.01302
18:39:06|1.01243
18:39:07|1.01243
18:39:08|1.01243
18:39:09|1.01243
18:39:10|1.01243
18:39:12|1.01223
18:39:12|1.01223
18:39:13|1.01219
18:39:14|1.01219
18:39:15|1.01223
18:39:16|1.01223
18:39:17|1.01223
18:39:18|1.01218
18:39:19|1.01198
18:39:20|1.01198
18:39:21|1.01198
18:39:22|1.01198
18:39:23|1.01218
18:39:24|1.01218
18:39:26|1.01218
18:39:27|1.01218
18:39:29|1.01218
18:39:30|1.01218
18:39:31|1.01257
18:39:33|1.01257
18:39:34|1.01257
18:39:35|1.01257
18:39:37|1.01257
18:39:37|1.01257
18:39:38|1.01257
18:39:40|1.01242
18:39:41|1.01242
18:39:41|1.01242
18:39:42|1.01242
18:39:43|1.01242
18:39:45|1.01237
18:39:46|1.01237
18:39:46|1.01249
18:39:48|1.01249
18:39:48|1.01249
18:39:50|1.01248
18:39:51|1.01248
18:39:51|1.01248
18:39:53|1.01248
18:39:53|1.01248
18:39:54|1.01248
18:39:55|1.01248
18:39:56|1.01195
18:39:57|1.01195
18:39:59|1.01195
18:39:59|1.01195
18:40:01|1.01195
18:40:01|1.01195
18:40:02|1.01176
18:40:03|1.01176
18:40:04|1.01176
18:40:06|1.01176
18:40:06|1.01176
18:40:07|1.01176
18:40:08|1.01176
18:40:09|1.01176
18:40:10|1.01176
18:40:12|1.01176
18:40:13|1.01176
18:40:14|1.01176
18:40:15|1.01176
18:40:16|1.01215
18:40:17|1.01215
18:40:18|1.01215
18:40:19|1.01215
18:40:20|1.01215
18:40:22|1.01215
18:40:23|1.01215
18:40:23|1.01215
18:40:24|1.01215
18:40:26|1.01215
18:40:27|1.01215
18:40:29|1.01215
18:40:30|1.012
18:40:31|1.01218
18:40:32|1.01218
18:40:34|1.01218
18:40:35|1.01218
18:40:35|1.01218
18:40:37|1.01218
18:40:38|1.01218
18:40:38|1.01218
18:40:40|1.01218
18:40:41|1.01218
18:40:41|1.01218
18:40:42|1.01218
18:40:44|1.01218
18:40:45|1.01218
18:40:45|1.01218
18:40:46|1.01218
18:40:47|1.01218
18:40:49|1.01218
18:40:50|1.01218
18:40:50|1.01218
18:40:52|1.01218
18:40:52|1.01218
18:40:53|1.01218
18:40:55|1.01218
18:40:56|1.01218
18:40:57|1.01218
18:40:58|1.01218
18:40:59|1.01218
18:41:00|1.01218
18:41:01|1.01218
18:41:02|1.01218
18:41:03|1.01218
18:41:04|1.01218
18:41:05|1.01218
18:41:06|1.01226
18:41:07|1.01226
18:41:08|1.01226
18:41:09|1.01218
18:41:10|1.01217
18:41:11|1.01217
18:41:12|1.01217
18:41:14|1.01219
18:41:15|1.01173
18:41:16|1.01158
18:41:16|1.01157
18:41:18|1.01157
18:41:18|1.01117
18:41:20|1.01117
18:41:20|1.01117
18:41:21|1.01117
18:41:23|1.01117
18:41:24|1.01117
18:41:24|1.01117
18:41:26|1.01117
18:41:26|1.01117
18:41:28|1.01116
18:41:28|1.01116
18:41:30|1.01116
18:41:32|1.01116
18:41:33|1.01042
18:41:34|1.01073
18:41:35|1.01073
18:41:36|1.01014
18:41:37|1.01014
18:41:38|1.01001
18:41:39|1.01001
18:41:40|1.01001
18:41:41|1.01001
18:41:42|1.01001
18:41:43|1.01001
18:41:44|1.01001
18:41:45|1.01001
18:41:46|1.01043
18:41:47|1.01043
18:41:48|1.01036
18:41:49|1.01036
18:41:50|1.01031
18:41:51|1.01031
18:41:52|1.01031
18:41:53|1.01031
18:41:55|1.01031
18:41:56|1.01002
18:41:56|1.01002
18:41:58|1.01002
18:41:58|1.01024
18:42:00|1.01024
18:42:01|1.01066
18:42:02|1.01066
18:42:03|1.01031
18:42:04|1.00988
18:42:05|1.00965
18:42:06|1.00936
18:42:08|1.00878
18:42:09|1.00836
18:42:11|1.00845
18:42:11|1.00845
18:42:13|1.009
18:42:14|1.009
18:42:15|1.009
18:42:16|1.00863
18:42:17|1.00863
18:42:18|1.00837
18:42:19|1.00821
18:42:20|1.00821
18:42:21|1.00821
18:42:22|1.00864
18:42:23|1.00864
18:42:24|1.00869
18:42:25|1.00869
18:42:26|1.00869
18:42:27|1.00869
18:42:28|1.00869
18:42:29|1.00869
18:42:31|1.00869
18:42:32|1.00869
18:42:33|1.00869
18:42:34|1.00869
18:42:35|1.00869
18:42:36|1.00869
18:42:37|1.00896
18:42:38|1.00896
18:42:39|1.00896
18:42:40|1.00896
18:42:41|1.00896
18:42:42|1.00869
18:42:43|1.00869
18:42:44|1.00869
18:42:45|1.00869
18:42:46|1.00848
18:42:47|1.0082
18:42:48|1.0082
18:42:49|1.0082
18:42:50|1.0082
18:42:51|1.00809
18:42:52|1.00809
18:42:53|1.00809
18:42:54|1.00809
18:42:55|1.00809
18:42:56|1.00809
18:42:57|1.00809
18:42:58|1.00809
18:42:59|1.00827
18:43:00|1.00827
18:43:01|1.00827
18:43:02|1.00827
18:43:03|1.00856
18:43:04|1.00856
18:43:05|1.00856
18:43:06|1.00856
18:43:07|1.00856
18:43:08|1.00856
18:43:09|1.00856
18:43:10|1.00856
18:43:11|1.00856
18:43:12|1.00856
18:43:13|1.00856
18:43:14|1.00856
18:43:15|1.00856
18:43:16|1.00856
18:43:17|1.00856
18:43:18|1.00856
18:43:19|1.0075
18:43:20|1.0075
18:43:21|1.0077
18:43:22|1.0077
18:43:23|1.0077
18:43:25|1.0077
18:43:25|1.0077
18:43:26|1.00748
18:43:28|1.00733
18:43:29|1.00733
18:43:30|1.00733
18:43:31|1.0072
18:43:32|1.00734
18:43:34|1.00743
18:43:34|1.00743
18:43:35|1.00743
18:43:37|1.00743
18:43:38|1.00743
18:43:39|1.0078
18:43:41|1.0078
18:43:42|1.0078
18:43:44|1.00749
18:43:45|1.0076
18:43:45|1.0076
18:43:46|1.0076
18:43:48|1.0076
18:43:49|1.0076
18:43:50|1.00785
18:43:51|1.00827
18:43:51|1.00827
18:43:53|1.00827
18:43:54|1.00827
18:43:54|1.00827
18:43:56|1.0088
18:43:56|1.0088
18:43:57|1.00899
18:43:58|1.009
18:44:00|1.0093
18:44:00|1.0093
18:44:02|1.0093
18:44:03|1.0093
18:44:04|1.0093
18:44:05|1.0093
18:44:06|1.00961
18:44:07|1.00961
18:44:08|1.00961
18:44:09|1.00961
18:44:10|1.00971
18:44:11|1.00971
18:44:13|1.011
18:44:13|1.011
18:44:14|1.00993
18:44:15|1.01001
18:44:17|1.01001
18:44:18|1.01001
18:44:18|1.01001
18:44:19|1.01001
18:44:21|1.01017
18:44:21|1.01017
18:44:23|1.01017
18:44:24|1.01017
18:44:24|1.01017
18:44:25|1.01017
18:44:27|1.00964
18:44:28|1.00964
18:44:28|1.00964
18:44:29|1.00964
18:44:31|1.00964
18:44:31|1.00964
18:44:33|1.00964
18:44:33|1.00964
18:44:35|1.01002
18:44:35|1.01002
18:44:36|1.01002
18:44:38|1.01002
18:44:39|1.01002
18:44:40|1.01002
18:44:42|1.01002
18:44:42|1.01002
18:44:44|1.01002
18:44:45|1.01002
18:44:45|1.01002
18:44:48|1.01002
18:44:48|1.01002
18:44:49|1.01002
18:44:50|1.01002
18:44:51|1.01003
18:44:52|1.01003
18:44:53|1.01099
18:44:54|1.01003
18:44:55|1.01035
18:44:56|1.01035
18:44:57|1.01035
18:44:58|1.01035
18:44:59|1.01035
18:45:00|1.01035
18:45:01|1.01035
18:45:02|1.01035
18:45:03|1.01035
18:45:04|1.01035
18:45:05|1.01035
18:45:06|1.01035
18:45:08|1.01054
18:45:09|1.01054
18:45:11|1.01054
18:45:11|1.01054
18:45:12|1.01054
18:45:13|1.01054
18:45:14|1.01065
18:45:15|1.01065
18:45:17|1.01065
18:45:18|1.01065
18:45:19|1.01065
18:45:20|1.01065
18:45:21|1.01065
18:45:22|1.01065
18:45:23|1.01065
18:45:25|1.01065
18:45:25|1.01065
18:45:26|1.01065
18:45:27|1.01065
18:45:28|1.01065
18:45:29|1.01065
18:45:31|1.01065
18:45:31|1.01065
18:45:34|1.01065
18:45:35|1.01065
18:45:37|1.01065
18:45:38|1.01065
18:45:40|1.01066
18:45:41|1.01066
18:45:42|1.01066
18:45:42|1.01066
18:45:43|1.01066
18:45:45|1.01066
18:45:47|1.01055
18:45:47|1.01055
18:45:48|1.01002
18:45:49|1.01002
18:45:50|1.01037
18:45:51|1.01037
18:45:52|1.01037
18:45:53|1.01037
18:45:54|1.01037
18:45:55|1.01037
18:45:56|1.01037
18:45:57|1.01035
18:45:58|1.01035
18:45:59|1.01035
18:46:01|1.01035
18:46:02|1.01035
18:46:03|1.01035
18:46:03|1.01035
18:46:05|1.01035
18:46:06|1.01001
18:46:07|1.0098
18:46:08|1.0098
18:46:09|1.0098
18:46:10|1.0098
18:46:11|1.0098
18:46:12|1.01002
18:46:13|1.01002
18:46:14|1.01006
18:46:15|1.01006
18:46:17|1.01006
18:46:17|1.01006
18:46:18|1.01035
18:46:19|1.01035
18:46:20|1.01035
18:46:21|1.01035
18:46:22|1.01035
18:46:23|1.01035
18:46:24|1.01035
18:46:26|1.01035
18:46:27|1.01035
18:46:28|1.01035
18:46:29|1.01035
18:46:30|1.01035
18:46:31|1.01035
18:46:33|1.01035
18:46:34|1.01035
18:46:35|1.01035
18:46:36|1.01035
18:46:38|1.00993
18:46:39|1.01008
18:46:40|1.00991
18:46:41|1.00991
18:46:42|1.00991
18:46:43|1.00991
18:46:44|1.00991
18:46:45|1.00993
18:46:46|1.00993
18:46:48|1.01161
18:46:49|1.01161
18:46:49|1.01161
18:46:50|1.01161
18:46:52|1.01161
18:46:53|1.01161
18:46:54|1.01161
18:46:55|1.01081
18:46:56|1.01123
18:46:57|1.01161
18:46:59|1.0115
18:46:59|1.01176
18:47:01|1.01176
18:47:01|1.01165
18:47:02|1.01165
18:47:03|1.01185
18:47:04|1.01185
18:47:05|1.0118
18:47:07|1.0118
18:47:08|1.0118
18:47:08|1.0118
18:47:10|1.0118
18:47:11|1.0118
18:47:12|1.01164
18:47:12|1.01164
18:47:13|1.01164
18:47:14|1.01164
18:47:15|1.01098
18:47:16|1.01098
18:47:17|1.01071
18:47:18|1.01029
18:47:20|1.01029
18:47:20|1.0103
18:47:22|1.0103
18:47:22|1.0103
18:47:23|1.01024
18:47:25|1.01024
18:47:25|1.01024
18:47:27|1.01013
18:47:27|1.01013
18:47:28|1.01013
18:47:30|1.01013
18:47:31|1.01013
18:47:33|1.00989
18:47:34|1.00989
18:47:36|1.0102
18:47:37|1.0102
18:47:38|1.0102
18:47:39|1.0102
18:47:40|1.0102
18:47:41|1.0102
18:47:42|1.0102
18:47:43|1.0103
18:47:44|1.0103
18:47:46|1.0103
18:47:47|1.0103
18:47:47|1.0103
18:47:49|1.0103
18:47:49|1.0103
18:47:51|1.0103
18:47:51|1.0103
18:47:52|1.0104
18:47:53|1.0104
18:47:54|1.0104
18:47:55|1.0104
18:47:56|1.0104
18:47:57|1.00997
18:47:58|1.00985
18:47:59|1.00985
18:48:00|1.0099
18:48:02|1.0099
18:48:03|1.0099
18:48:03|1.00991
18:48:04|1.00984
18:48:06|1.00984
18:48:07|1.00984
18:48:07|1.00984
18:48:09|1.00984
18:48:10|1.00984
18:48:11|1.00984
18:48:13|1.00984
18:48:14|1.00984
18:48:14|1.00997
18:48:16|1.00997
18:48:17|1.00997
18:48:18|1.00997
18:48:19|1.00997
18:48:20|1.00997
18:48:21|1.01048
18:48:22|1.01048
18:48:23|1.01048
18:48:24|1.01048
18:48:25|1.01048
18:48:26|1.01048
18:48:27|1.01048
18:48:28|1.01048
18:48:29|1.01048
18:48:30|1.01048
18:48:31|1.01048
18:48:32|1.01048
18:48:33|1.01048
18:48:35|1.01081
18:48:35|1.01081
18:48:37|1.01081
18:48:37|1.01081
18:48:39|1.01081
18:48:40|1.01081
18:48:41|1.01086
18:48:42|1.01092
18:48:43|1.01114
18:48:44|1.01188
18:48:45|1.01188
18:48:46|1.01188
18:48:47|1.01188
18:48:48|1.01188
18:48:49|1.01164
18:48:50|1.01164
18:48:51|1.01164
18:48:52|1.01164
18:48:53|1.01134
18:48:54|1.01134
18:48:55|1.01134
18:48:56|1.01134
18:48:57|1.01123
18:48:58|1.01123
18:48:59|1.01123
18:49:00|1.01123
18:49:01|1.01123
18:49:02|1.01123
18:49:03|1.01123
18:49:04|1.01123
18:49:05|1.01123
18:49:06|1.01123
18:49:07|1.01123
18:49:08|1.0106
18:49:09|1.0106
18:49:11|1.0106
18:49:12|1.01081
18:49:12|1.01081
18:49:14|1.01081
18:49:14|1.01092
18:49:16|1.01092
18:49:17|1.01165
18:49:18|1.01165
18:49:19|1.01165
18:49:20|1.01165
18:49:20|1.01165
18:49:22|1.01165
18:49:23|1.01165
18:49:24|1.01165
18:49:25|1.01223
18:49:26|1.01223
18:49:27|1.01223
18:49:28|1.01223
18:49:29|1.01223
18:49:30|1.01223
18:49:31|1.01207
18:49:32|1.01207
18:49:33|1.01207
18:49:34|1.01223
18:49:36|1.01249
18:49:37|1.01264
18:49:38|1.01248
18:49:38|1.01264
18:49:40|1.01264
18:49:41|1.01249
18:49:41|1.01249
18:49:43|1.01279
18:49:43|1.01279
18:49:44|1.01279
18:49:46|1.01279
18:49:47|1.01279
18:49:48|1.01279
18:49:49|1.01279
18:49:50|1.01279
18:49:51|1.01279
18:49:52|1.01279
18:49:53|1.01249
18:49:54|1.01249
18:49:55|1.01249
18:49:56|1.01249
18:49:58|1.01249
18:49:58|1.01249
18:50:00|1.01249
18:50:00|1.01249
18:50:01|1.01249
18:50:02|1.01249
18:50:04|1.01249
18:50:04|1.01249
18:50:06|1.01249
18:50:06|1.01249
18:50:08|1.01249
18:50:09|1.01249
18:50:10|1.01249
18:50:11|1.01249
18:50:12|1.01211
18:50:13|1.01211
18:50:14|1.01211
18:50:15|1.01211
18:50:16|1.01211
18:50:17|1.01211
18:50:18|1.0121
18:50:19|1.0121
18:50:20|1.01249
18:50:21|1.01249
18:50:23|1.01249
18:50:24|1.01249
18:50:25|1.01249
18:50:25|1.01249
18:50:26|1.01249
18:50:27|1.01249
18:50:29|1.01249
18:50:30|1.01249
18:50:31|1.01249
18:50:32|1.0128
18:50:32|1.0128
18:50:34|1.0128
18:50:34|1.0128
18:50:37|1.0128
18:50:37|1.0128
18:50:38|1.0128
18:50:40|1.0128
18:50:41|1.01287
18:50:41|1.0126
18:50:43|1.01249
18:50:44|1.01236
18:50:45|1.01236
18:50:46|1.01236
18:50:47|1.0123
18:50:49|1.0123
18:50:51|1.01231
18:50:51|1.01231
18:50:52|1.01231
18:50:53|1.01231
18:50:55|1.01231
18:50:56|1.01231
18:50:57|1.01225
18:50:58|1.01207
18:50:58|1.01161
18:51:00|1.01161
18:51:01|1.01161
18:51:03|1.01161
18:51:04|1.01154
18:51:05|1.01185
18:51:07|1.01185
18:51:08|1.01201
18:51:09|1.01201
18:51:10|1.01201
18:51:11|1.01198
18:51:12|1.01198
18:51:13|1.01198
18:51:15|1.01198
18:51:15|1.01198
18:51:17|1.01185
18:51:18|1.01185
18:51:19|1.01185
18:51:20|1.01185
18:51:21|1.01132
18:51:22|1.01132
18:51:24|1.01132
18:51:24|1.01132
18:51:25|1.01138
18:51:26|1.01138
18:51:27|1.01138
18:51:28|1.01165
18:51:29|1.01165
18:51:30|1.01165
18:51:31|1.01165
18:51:32|1.01165
18:51:33|1.01165
18:51:34|1.01179
18:51:35|1.01193
18:51:36|1.01193
18:51:38|1.01216
18:51:40|1.01207
18:51:41|1.01207
18:51:42|1.01207
18:51:44|1.01207
18:51:44|1.01207
18:51:45|1.01207
18:51:46|1.01207
18:51:47|1.01236
18:51:48|1.01236
18:51:49|1.01236
18:51:50|1.01207
18:51:51|1.01207
18:51:52|1.01207
18:51:54|1.01207
18:51:54|1.01207
18:51:55|1.01207
18:51:56|1.01207
18:51:57|1.01207
18:51:59|1.01226
18:52:00|1.01226
18:52:01|1.01249
18:52:02|1.01271
18:52:03|1.01271
18:52:04|1.01271
18:52:05|1.01271
18:52:06|1.0127
18:52:08|1.0127
18:52:08|1.0127
18:52:09|1.01208
18:52:11|1.01208
18:52:11|1.01208
18:52:12|1.01208
18:52:13|1.01208
18:52:14|1.01208
18:52:15|1.01227
18:52:17|1.01227
18:52:18|1.01227
18:52:19|1.01227
18:52:20|1.01227
18:52:20|1.01227
18:52:22|1.01227
18:52:22|1.01227
18:52:24|1.01227
18:52:24|1.01227
18:52:25|1.01227
18:52:27|1.01227
18:52:27|1.01227
18:52:29|1.01204
18:52:29|1.01204
18:52:31|1.01204
18:52:32|1.01198
18:52:33|1.01198
18:52:34|1.01198
18:52:34|1.01198
18:52:36|1.01198
18:52:38|1.01198
18:52:39|1.01198
18:52:41|1.01198
18:52:41|1.01198
18:52:42|1.01198
18:52:43|1.01198
18:52:45|1.01198
18:52:46|1.01198
18:52:46|1.01198
18:52:48|1.01227
18:52:49|1.01227
18:52:50|1.01227
18:52:51|1.01227
18:52:52|1.01227
18:52:53|1.01227
18:52:54|1.01199
18:52:55|1.01199
18:52:56|1.01199
18:52:57|1.01199
18:52:58|1.01199
18:52:59|1.01174
18:53:00|1.01174
18:53:02|1.01174
18:53:02|1.0115
18:53:03|1.0115
18:53:04|1.0115
18:53:05|1.01132
18:53:06|1.01132
18:53:07|1.01132
18:53:09|1.01113
18:53:10|1.01113
18:53:11|1.01113
18:53:12|1.01113
18:53:13|1.01113
18:53:14|1.01113
18:53:15|1.01113
18:53:16|1.01113
18:53:17|1.01113
18:53:18|1.01093
18:53:19|1.01093
18:53:20|1.01093
18:53:21|1.01093
18:53:22|1.01086
18:53:23|1.01086
18:53:24|1.01086
18:53:25|1.01086
18:53:26|1.01086
18:53:27|1.0109
18:53:28|1.0109
18:53:29|1.0109
18:53:30|1.01111
18:53:31|1.01111
18:53:32|1.01111
18:53:33|1.01111
18:53:34|1.01111
18:53:35|1.01111
18:53:36|1.01111
18:53:37|1.01111
18:53:38|1.01111
18:53:39|1.01111
18:53:40|1.01111
18:53:41|1.01111
18:53:42|1.01111
18:53:43|1.01111
18:53:44|1.01111
18:53:45|1.01111
18:53:46|1.01111
18:53:47|1.01111
18:53:48|1.01111
18:53:49|1.01111
18:53:51|1.01111
18:53:51|1.01111
18:53:53|1.01086
18:53:54|1.01086
18:53:54|1.01086
18:53:56|1.01107
18:53:57|1.0109
18:53:58|1.0109
18:53:59|1.0109
18:54:00|1.0109
18:54:02|1.0109
18:54:03|1.0109
18:54:03|1.0109
18:54:05|1.0109
18:54:05|1.0109
18:54:06|1.01076
18:54:07|1.01076
18:54:09|1.01076
18:54:10|1.01076
18:54:10|1.01086
18:54:11|1.01086
18:54:12|1.01086
18:54:14|1.01039
18:54:15|1.0098
18:54:17|1.00929
18:54:17|1.00929
18:54:19|1.00929
18:54:19|1.00929
18:54:20|1.00929
18:54:21|1.00922
18:54:22|1.00922
18:54:24|1.00922
18:54:24|1.00898
18:54:26|1.00892
18:54:27|1.00892
18:54:29|1.00892
18:54:30|1.00892
18:54:30|1.00892
18:54:31|1.00892
18:54:33|1.00892
18:54:33|1.00892
18:54:34|1.00887
18:54:36|1.00887
18:54:37|1.009
18:54:38|1.009
18:54:39|1.009
18:54:41|1.009
18:54:42|1.009
18:54:42|1.009
18:54:43|1.0081
18:54:45|1.0081
18:54:45|1.0081
18:54:47|1.0081
18:54:48|1.00825
18:54:49|1.00825
18:54:50|1.00825
18:54:51|1.00825
18:54:52|1.00825
18:54:53|1.00825
18:54:55|1.00825
18:54:55|1.00825
18:54:56|1.00825
18:54:57|1.00808
18:54:58|1.00825
18:55:00|1.00825
18:55:00|1.00825
18:55:01|1.00825
18:55:02|1.00821
18:55:04|1.00759
18:55:04|1.00759
18:55:06|1.00759
18:55:06|1.00759
18:55:08|1.00783
18:55:08|1.00783
18:55:09|1.00783
18:55:10|1.00783
18:55:11|1.00783
18:55:12|1.00783
18:55:14|1.00783
18:55:15|1.00783
18:55:16|1.00783
18:55:17|1.00783
18:55:18|1.00748
18:55:19|1.00748
18:55:20|1.00748
18:55:21|1.00748
18:55:22|1.00748
18:55:23|1.00787
18:55:24|1.00807
18:55:25|1.00807
18:55:26|1.00807
18:55:27|1.00807
18:55:28|1.00807
18:55:29|1.00807
18:55:30|1.00807
18:55:31|1.00807
18:55:32|1.00807
18:55:33|1.00807
18:55:34|1.00807
18:55:36|1.00807
18:55:36|1.00807
18:55:38|1.00807
18:55:38|1.00807
18:55:40|1.00807
18:55:41|1.00807
18:55:42|1.00807
18:55:43|1.00778
18:55:44|1.00778
18:55:46|1.00807
18:55:46|1.00807
18:55:47|1.00807
18:55:48|1.00807
18:55:49|1.00807
18:55:50|1.00807
18:55:52|1.00807
18:55:52|1.00807
18:55:53|1.00807
18:55:55|1.00807
18:55:56|1.00807
18:55:57|1.00807
18:55:58|1.00807
18:55:59|1.00807
18:56:00|1.00807
18:56:01|1.0082
18:56:02|1.0082
18:56:03|1.0082
18:56:04|1.0082
18:56:06|1.0082
18:56:07|1.0082
18:56:07|1.0082
18:56:08|1.0082
18:56:10|1.0082
18:56:11|1.0082
18:56:12|1.0082
18:56:12|1.0082
18:56:13|1.0082
18:56:15|1.0082
18:56:15|1.0082
18:56:16|1.0082
18:56:17|1.0082
18:56:18|1.0082
18:56:20|1.0082
18:56:20|1.0082
18:56:22|1.0082
18:56:23|1.0082
18:56:23|1.0082
18:56:24|1.0082
18:56:25|1.0082
18:56:26|1.00821
18:56:28|1.00821
18:56:29|1.00821
18:56:30|1.00821
18:56:32|1.0082
18:56:32|1.0082
18:56:33|1.0082
18:56:34|1.0082
18:56:35|1.0082
18:56:36|1.0082
18:56:37|1.0082
18:56:38|1.0082
18:56:39|1.0082
18:56:40|1.0082
18:56:41|1.0082
18:56:43|1.00843
18:56:43|1.00852
18:56:46|1.00895
18:56:46|1.00895
18:56:48|1.00928
18:56:49|1.00928
18:56:50|1.00928
18:56:50|1.00928
18:56:52|1.00928
18:56:53|1.00928
18:56:53|1.00928
18:56:55|1.009
18:56:55|1.00928
18:56:57|1.00928
18:56:58|1.00928
18:56:59|1.00928
18:56:59|1.00928
18:57:00|1.00928
18:57:03|1.00928
18:57:03|1.00928
18:57:04|1.00928
18:57:05|1.00928
18:57:06|1.009
18:57:07|1.009
18:57:08|1.009
18:57:09|1.009
18:57:10|1.009
18:57:11|1.009
18:57:12|1.009
18:57:13|1.009
18:57:14|1.009
18:57:15|1.009
18:57:17|1.00858
18:57:18|1.00858
18:57:19|1.00858
18:57:19|1.00858
18:57:21|1.00901
18:57:22|1.00901
18:57:23|1.00946
18:57:24|1.00946
18:57:24|1.00946
18:57:26|1.00946
18:57:26|1.00946
18:57:28|1.00946
18:57:30|1.00946
18:57:30|1.00935
18:57:31|1.00935
18:57:32|1.00935
18:57:33|1.00935
18:57:35|1.00877
18:57:35|1.00877
18:57:36|1.00877
18:57:37|1.00871
18:57:38|1.00871
18:57:39|1.00871
18:57:40|1.00806
18:57:41|1.00806
18:57:42|1.00806
18:57:44|1.00806
18:57:46|1.00806
18:57:46|1.00806
18:57:48|1.00806
18:57:48|1.00806
18:57:49|1.00806
18:57:51|1.00806
18:57:51|1.00806
18:57:53|1.00806
18:57:54|1.00821
18:57:55|1.00816
18:57:56|1.00816
18:57:57|1.00816
18:57:58|1.00816
18:58:00|1.00885
18:58:00|1.00885
18:58:03|1.00885
18:58:04|1.00885
18:58:06|1.00858
18:58:06|1.00858
18:58:07|1.00858
18:58:08|1.00858
18:58:09|1.00858
18:58:10|1.00858
18:58:11|1.00858
18:58:12|1.00858
18:58:13|1.00858
18:58:14|1.00858
18:58:15|1.00858
18:58:16|1.00858
18:58:17|1.00858
18:58:19|1.00985
18:58:19|1.01004
18:58:20|1.01014
18:58:22|1.01007
18:58:22|1.00966
18:58:24|1.00938
18:58:24|1.00898
18:58:25|1.00898
18:58:26|1.00898
18:58:28|1.00898
18:58:28|1.00898
18:58:30|1.00898
18:58:31|1.00898
18:58:31|1.00983
18:58:32|1.00983
18:58:33|1.00983
18:58:35|1.00983
18:58:35|1.00983
18:58:36|1.00983
18:58:37|1.00983
18:58:38|1.00983
18:58:39|1.00983
18:58:40|1.00983
18:58:41|1.00983
18:58:42|1.00983
18:58:44|1.00983
18:58:45|1.00983
18:58:46|1.00983
18:58:47|1.00985
18:58:48|1.00985
18:58:49|1.00995
18:58:51|1.00995
18:58:51|1.00995
18:58:52|1.00995
18:58:53|1.00995
18:58:54|1.00995
18:58:56|1.01044
18:58:57|1.01044
18:58:58|1.01037
18:58:59|1.01037
18:59:00|1.01037
18:59:02|1.00995
18:59:02|1.00995
18:59:03|1.00995
18:59:04|1.00953
18:59:05|1.00953
18:59:06|1.00953
18:59:08|1.00953
18:59:09|1.00953
18:59:10|1.00953
18:59:11|1.0109
18:59:12|1.0109
18:59:13|1.0109
18:59:14|1.0109
18:59:15|1.0109
18:59:16|1.0109
18:59:17|1.0109
18:59:18|1.0109
18:59:19|1.0109
18:59:20|1.00995
18:59:21|1.00995
18:59:22|1.00995
18:59:23|1.00995
18:59:25|1.00995
18:59:26|1.01024
18:59:27|1.01024
18:59:27|1.01037
18:59:29|1.01037
18:59:29|1.01037
18:59:30|1.01037
18:59:32|1.01037
18:59:33|1.01037
18:59:33|1.01037
18:59:35|1.01092
18:59:36|1.01092
18:59:37|1.01092
18:59:38|1.01092
18:59:39|1.01092
18:59:40|1.0108
18:59:42|1.01038
18:59:42|1.01038
18:59:44|1.01038
18:59:45|1.01038
18:59:45|1.01038
18:59:46|1.01038
18:59:48|1.01038
18:59:49|1.01038
18:59:50|1.01038
18:59:51|1.01038
18:59:52|1.01038
18:59:54|1.01038
18:59:54|1.01055
18:59:55|1.01065
18:59:56|1.01065
18:59:57|1.01064
18:59:59|1.01064
19:00:00|1.01064
19:00:01|1.01064
19:00:02|1.01064
19:00:03|1.00989
19:00:05|1.00989
19:00:06|1.01027
19:00:07|1.01027
19:00:08|1.00996
19:00:10|1.00996
19:00:11|1.00996
19:00:12|1.0097
19:00:13|1.0093
19:00:14|1.0093
19:00:15|1.01011
19:00:16|1.01011
19:00:17|1.00989
19:00:18|1.00989
19:00:19|1.00989
19:00:20|1.00989
19:00:21|1.00953
19:00:22|1.00953
19:00:23|1.00991
19:00:24|1.00991
19:00:25|1.00991
19:00:26|1.00991
19:00:27|1.00991
19:00:29|1.00991
19:00:29|1.00991
19:00:31|1.00991
19:00:32|1.00991
19:00:33|1.00991
19:00:34|1.0099
19:00:35|1.0099
19:00:37|1.01039
19:00:38|1.01039
19:00:38|1.01039
19:00:39|1.01064
19:00:40|1.01092
19:00:41|1.01092
19:00:42|1.01099
19:00:43|1.01099
19:00:44|1.01099
19:00:46|1.01099
19:00:46|1.01099
19:00:48|1.01099
19:00:49|1.01117
19:00:50|1.01117
19:00:51|1.01117
19:00:52|1.01117
19:00:53|1.01142
19:00:54|1.01203
19:00:55|1.01187
19:00:56|1.01183
19:00:57|1.01183
19:00:58|1.01183
19:00:59|1.01183
19:01:00|1.01183
19:01:02|1.01183
19:01:02|1.01183
19:01:04|1.01183
19:01:05|1.01183
19:01:06|1.01183
19:01:07|1.01183
19:01:08|1.01183
19:01:09|1.01183
19:01:10|1.01183
19:01:11|1.01183
19:01:12|1.01224
19:01:13|1.01224
19:01:14|1.01263
19:01:15|1.01235
19:01:16|1.01235
19:01:17|1.01235
19:01:18|1.01235
19:01:20|1.01235
19:01:21|1.01235
19:01:22|1.01235
19:01:23|1.01235
19:01:24|1.01264
19:01:25|1.01264
19:01:26|1.01264
19:01:27|1.01264
19:01:28|1.01267
19:01:29|1.01284
19:01:30|1.01284
19:01:31|1.01357
19:01:32|1.01314
19:01:33|1.01357
19:01:34|1.01357
19:01:35|1.01371
19:01:36|1.01371
19:01:37|1.01373
19:01:38|1.01373
19:01:39|1.01458
19:01:40|1.01458
19:01:41|1.01421
19:01:42|1.01424
19:01:43|1.01423
19:01:45|1.014
19:01:45|1.014
19:01:47|1.01431
19:01:48|1.01431
19:01:48|1.01431
19:01:51|1.01431
19:01:52|1.01431
19:01:54|1.01437
19:01:54|1.01437
19:01:55|1.01437
19:01:56|1.01437
19:01:57|1.01437
19:01:58|1.01443
19:01:59|1.01443
19:02:00|1.01443
19:02:02|1.01443
19:02:02|1.01443
19:02:04|1.01443
19:02:06|1.01443
19:02:06|1.01443
19:02:07|1.01437
19:02:08|1.01437
19:02:09|1.0146
19:02:10|1.01462
19:02:11|1.01502
19:02:12|1.01502
19:02:13|1.01502
19:02:14|1.01502
19:02:15|1.01437
19:02:16|1.01437
19:02:17|1.01437
19:02:18|1.01437
19:02:19|1.01461
19:02:20|1.01461
19:02:21|1.01461
19:02:22|1.01447
19:02:23|1.01447
19:02:24|1.01446
19:02:25|1.01462
19:02:26|1.01408
19:02:27|1.014
19:02:28|1.01406
19:02:29|1.01406
19:02:30|1.01405
19:02:31|1.01405
19:02:32|1.01405
19:02:34|1.01405
19:02:34|1.01405
19:02:36|1.01405
19:02:37|1.01405
19:02:38|1.01405
19:02:39|1.01405
19:02:40|1.01405
19:02:41|1.01405
19:02:42|1.01405
19:02:43|1.01405
19:02:44|1.01405
19:02:45|1.01405
19:02:46|1.01405
19:02:47|1.01405
19:02:49|1.01405
19:02:49|1.01405
19:02:51|1.01476
19:02:51|1.01476
19:02:53|1.01476
19:02:54|1.01476
19:02:55|1.01476
19:02:56|1.01476
19:02:57|1.01476
19:02:59|1.01476
19:03:00|1.01476
19:03:01|1.01476
19:03:02|1.01476
19:03:04|1.01476
19:03:04|1.01476
19:03:05|1.01476
19:03:07|1.01476
19:03:07|1.01476
19:03:08|1.01476
19:03:09|1.01476
19:03:10|1.01476
19:03:11|1.01476
19:03:12|1.01476
19:03:14|1.01476
19:03:15|1.01476
19:03:16|1.01476
19:03:18|1.01476
19:03:19|1.01476
19:03:19|1.01474
19:03:21|1.01474
19:03:21|1.01474
19:03:23|1.01476
19:03:24|1.01517
19:03:26|1.01517
19:03:26|1.01517
19:03:27|1.01517
19:03:28|1.01519
19:03:29|1.01543
19:03:30|1.01542
19:03:32|1.01532
19:03:33|1.01532
19:03:34|1.01532
19:03:35|1.01532
19:03:36|1.01532
19:03:37|1.01532
19:03:38|1.01532
19:03:39|1.01532
19:03:40|1.01564
19:03:42|1.01569
19:03:42|1.01569
19:03:43|1.01569
19:03:44|1.01587
19:03:45|1.01651
19:03:46|1.01595
19:03:47|1.01595
19:03:48|1.01661
19:03:50|1.0169
19:03:51|1.01699
19:03:52|1.01712
19:03:53|1.01747
19:03:55|1.01747
19:03:56|1.0171
19:03:57|1.0171
19:03:58|1.0163
19:03:59|1.0163
19:04:00|1.0163
19:04:01|1.01671
19:04:02|1.01671
19:04:03|1.01671
19:04:04|1.01671
19:04:05|1.01671
19:04:06|1.01671
19:04:07|1.01701
19:04:08|1.01743
19:04:09|1.01783
19:04:11|1.01782
19:04:11|1.01782
19:04:12|1.01762
19:04:13|1.01762
19:04:14|1.01762
19:04:15|1.01792
19:04:16|1.01806
19:04:17|1.01832
19:04:19|1.01829
19:04:19|1.01856
19:04:21|1.01856
19:04:22|1.01856
19:04:24|1.01915
19:04:24|1.01965
19:04:25|1.01958
19:04:26|1.01958
19:04:27|1.01926
19:04:28|1.01863
19:04:29|1.01834
19:04:30|1.01834
19:04:31|1.01995
19:04:33|1.01878
19:04:33|1.02007
19:04:34|1.01947
19:04:36|1.01958
19:04:37|1.01945
19:04:38|1.02016
19:04:39|1.02083
19:04:39|1.02012
19:04:41|1.01967
19:04:42|1.01967
19:04:43|1.01951
19:04:44|1.01878
19:04:44|1.01878
19:04:46|1.01908
19:04:46|1.01908
19:04:48|1.01908
19:04:49|1.01865
19:04:51|1.01879
19:04:51|1.01841
19:04:53|1.01856
19:04:54|1.01761
19:04:56|1.01787
19:04:56|1.01787
19:04:57|1.01787
19:04:58|1.01787
19:04:59|1.01787
19:05:00|1.01787
19:05:01|1.01847
19:05:02|1.01847
19:05:04|1.01847
19:05:04|1.01792
19:05:05|1.01792
19:05:06|1.01792
19:05:07|1.01792
19:05:08|1.01792
19:05:09|1.01721
19:05:11|1.01721
19:05:12|1.01721
19:05:12|1.01721
19:05:13|1.01721
19:05:14|1.01721
19:05:16|1.0177
19:05:16|1.0177
19:05:17|1.0177
19:05:19|1.0177
19:05:19|1.0177
19:05:20|1.01813
19:05:21|1.01813
19:05:23|1.01813
19:05:23|1.01813
19:05:25|1.01813
19:05:25|1.01797
19:05:26|1.01797
19:05:27|1.01797
19:05:29|1.01797
19:05:29|1.01797
19:05:31|1.01797
19:05:32|1.01813
19:05:33|1.01813
19:05:34|1.01813
19:05:35|1.01813
19:05:36|1.01813
19:05:37|1.01813
19:05:38|1.01813
19:05:39|1.01813
19:05:40|1.01813
19:05:41|1.0183
19:05:42|1.0183
19:05:43|1.0183
19:05:44|1.0183
19:05:45|1.0183
19:05:46|1.0183
19:05:47|1.0183
19:05:48|1.0183
19:05:50|1.0183
19:05:51|1.0183
19:05:52|1.0183
19:05:53|1.0183
19:05:54|1.0183
19:05:55|1.01787
19:05:56|1.01787
19:05:57|1.01787
19:05:58|1.01744
19:05:59|1.01711
19:06:00|1.01706
19:06:01|1.017
19:06:02|1.017
19:06:03|1.017
19:06:04|1.017
19:06:05|1.01641
19:06:07|1.01658
19:06:07|1.01631
19:06:09|1.01641
19:06:10|1.01615
19:06:11|1.0161
19:06:12|1.0161
19:06:13|1.0161
19:06:14|1.0161
19:06:15|1.0161
19:06:16|1.0161
19:06:17|1.016
19:06:18|1.016
19:06:19|1.01573
19:06:20|1.01564
19:06:21|1.01546
19:06:22|1.01542
19:06:23|1.01532
19:06:24|1.01532
19:06:25|1.01532
19:06:27|1.01538
19:06:27|1.01538
19:06:28|1.01538
19:06:29|1.01573
19:06:30|1.01603
19:06:31|1.01613
19:06:32|1.01619
19:06:33|1.01619
19:06:34|1.01619
19:06:35|1.01619
19:06:36|1.01619
19:06:37|1.01619
19:06:38|1.01619
19:06:39|1.01619
19:06:40|1.01619
19:06:41|1.01619
19:06:42|1.01619
19:06:43|1.01619
19:06:44|1.01619
19:06:45|1.01619
19:06:46|1.01619
19:06:47|1.01691
19:06:48|1.01691
19:06:50|1.01691
19:06:50|1.01691
19:06:51|1.01691
19:06:53|1.01691
19:06:54|1.01691
19:06:55|1.0175
19:06:57|1.0175
19:06:57|1.0175
19:06:58|1.01745
19:06:59|1.01745
19:07:00|1.01747
19:07:01|1.01665
19:07:02|1.01665
19:07:03|1.01665
19:07:04|1.01663
19:07:05|1.01663
19:07:06|1.01663
19:07:07|1.01663
19:07:08|1.01663
19:07:09|1.01663
19:07:10|1.01663
19:07:11|1.01663
19:07:13|1.01663
19:07:13|1.01663
19:07:14|1.01663
19:07:16|1.01663
19:07:17|1.01663
19:07:18|1.01663
19:07:20|1.01663
19:07:20|1.01663
19:07:21|1.01663
19:07:22|1.01611
19:07:24|1.01583
19:07:25|1.01583
19:07:27|1.01583
19:07:27|1.01569
19:07:28|1.01569
19:07:29|1.01584
19:07:30|1.01583
19:07:31|1.01583
19:07:32|1.01583
19:07:33|1.01583
19:07:34|1.0165
19:07:35|1.0165
19:07:36|1.0165
19:07:37|1.0165
19:07:39|1.0165
19:07:39|1.0165
19:07:41|1.0165
19:07:42|1.01626
19:07:43|1.01626
19:07:43|1.01626
19:07:44|1.01626
19:07:45|1.01626
19:07:46|1.01626
19:07:48|1.01626
19:07:48|1.01626
19:07:50|1.01626
19:07:50|1.01621
19:07:52|1.0162
19:07:52|1.0162
19:07:53|1.0162
19:07:55|1.0162
19:07:55|1.0162
19:07:56|1.0162
19:07:57|1.01626
19:07:58|1.01626
19:07:59|1.0162
19:08:01|1.0162
19:08:01|1.0162
19:08:03|1.01579
19:08:03|1.01579
19:08:04|1.01579
19:08:06|1.01612
19:08:07|1.01607
19:08:08|1.01607
19:08:08|1.01564
19:08:09|1.01564
19:08:10|1.01564
19:08:11|1.01534
19:08:12|1.01528
19:08:13|1.01528
19:08:15|1.01528
19:08:16|1.01528
19:08:17|1.01522
19:08:18|1.01524
19:08:19|1.01522
19:08:20|1.01522
19:08:21|1.01522
19:08:23|1.01522
19:08:24|1.01522
19:08:24|1.01522
19:08:25|1.01522
19:08:26|1.01522
19:08:28|1.01522
19:08:29|1.01522
19:08:29|1.01522
19:08:30|1.01522
19:08:32|1.01522
19:08:32|1.01522
19:08:34|1.01581
19:08:34|1.01581
19:08:36|1.01564
19:08:36|1.01564
19:08:38|1.01564
19:08:38|1.01564
19:08:39|1.01564
19:08:41|1.01564
19:08:41|1.01564
19:08:43|1.01564
19:08:44|1.01564
19:08:44|1.01564
19:08:46|1.01564
19:08:47|1.01564
19:08:47|1.01564
19:08:49|1.01564
19:08:50|1.01564
19:08:51|1.01564
19:08:52|1.01564
19:08:53|1.01564
19:08:55|1.01532
19:08:56|1.01499
19:08:56|1.01557
19:08:57|1.01557
19:08:59|1.0161
19:09:00|1.0161
19:09:01|1.0161
19:09:02|1.0161
19:09:03|1.0161
19:09:05|1.0161
19:09:05|1.0161
19:09:06|1.0161
19:09:07|1.0161
19:09:09|1.0161
19:09:09|1.0161
19:09:10|1.0161
19:09:12|1.0161
19:09:13|1.0161
19:09:14|1.0161
19:09:15|1.0161
19:09:16|1.0161
19:09:17|1.0161
19:09:18|1.01568
19:09:20|1.01519
19:09:20|1.01525
19:09:21|1.01525
19:09:23|1.01469
19:09:24|1.01469
19:09:25|1.01468
19:09:25|1.01423
19:09:26|1.01407
19:09:28|1.01399
19:09:29|1.01399
19:09:29|1.01399
19:09:30|1.01399
19:09:31|1.01419
19:09:33|1.01439
19:09:33|1.01421
19:09:34|1.01421
19:09:35|1.01421
19:09:37|1.01421
19:09:38|1.01408
19:09:39|1.01408
19:09:40|1.01408
19:09:40|1.01351
19:09:42|1.01341
19:09:43|1.01324
19:09:44|1.01318
19:09:45|1.0131
19:09:46|1.0131
19:09:47|1.01335
19:09:48|1.01335
19:09:49|1.01336
19:09:50|1.01335
19:09:51|1.01335
19:09:52|1.01335
19:09:53|1.01335
19:09:54|1.01335
19:09:56|1.01335
19:09:57|1.01404
19:09:58|1.01404
19:10:00|1.01404
19:10:00|1.0142
19:10:01|1.0142
19:10:03|1.0142
19:10:04|1.0142
19:10:05|1.0142
19:10:06|1.0142
19:10:07|1.0142
19:10:08|1.0142
19:10:08|1.0142
19:10:10|1.0142
19:10:11|1.0142
19:10:12|1.0142
19:10:12|1.0142
19:10:14|1.01414
19:10:16|1.0142
19:10:17|1.0142
19:10:19|1.0142
19:10:19|1.0142
19:10:20|1.0142
19:10:21|1.0142
19:10:22|1.01421
19:10:23|1.01421
19:10:24|1.01421
19:10:25|1.01453
19:10:26|1.01438
19:10:27|1.01438
19:10:28|1.01421
19:10:29|1.01421
19:10:30|1.01421
19:10:31|1.01421
19:10:32|1.01421
19:10:33|1.01421
19:10:34|1.01401
19:10:35|1.01401
19:10:36|1.01401
19:10:37|1.01401
19:10:38|1.01488
19:10:39|1.01488
19:10:40|1.01488
19:10:41|1.01488
19:10:42|1.01488
19:10:43|1.01488
19:10:44|1.01507
19:10:45|1.01507
19:10:46|1.01507
19:10:48|1.01507
19:10:49|1.01507
19:10:50|1.01507
19:10:50|1.01507
19:10:52|1.01507
19:10:53|1.01507
19:10:53|1.01507
19:10:55|1.01507
19:10:57|1.01507
19:10:57|1.01485
19:10:58|1.01485
19:11:00|1.01485
19:11:01|1.01485
19:11:02|1.01485
19:11:03|1.01485
19:11:04|1.01485
19:11:05|1.01485
19:11:07|1.01485
19:11:08|1.01485
19:11:09|1.01485
19:11:10|1.01485
19:11:11|1.01485
19:11:12|1.01485
19:11:13|1.01532
19:11:13|1.01542
19:11:15|1.01525
19:11:16|1.0155
19:11:16|1.01524
19:11:18|1.01507
19:11:19|1.01507
19:11:20|1.01507
19:11:20|1.01507
19:11:22|1.01507
19:11:23|1.01507
19:11:24|1.01507
19:11:25|1.01507
19:11:26|1.01507
19:11:26|1.01507
19:11:28|1.01507
19:11:28|1.01507
19:11:29|1.01507
19:11:30|1.01514
19:11:32|1.01514
19:11:33|1.01514
19:11:34|1.01514
19:11:35|1.01514
19:11:36|1.01514
19:11:36|1.01514
19:11:38|1.01514
19:11:39|1.01514
19:11:39|1.0152
19:11:41|1.0152
19:11:41|1.01416
19:11:43|1.01416
19:11:44|1.01416
19:11:45|1.01416
19:11:46|1.01416
19:11:48|1.01416
19:11:48|1.01416
19:11:50|1.01507
19:11:51|1.01507
19:11:51|1.01507
19:11:52|1.01507
19:11:54|1.01507
19:11:55|1.01507
19:11:56|1.01507
19:11:57|1.01507
19:11:58|1.01507
19:11:59|1.01507
19:12:00|1.01507
19:12:01|1.01465
19:12:02|1.01465
19:12:03|1.01465
19:12:04|1.01465
19:12:05|1.01465
19:12:06|1.01431
19:12:07|1.01431
19:12:08|1.01431
19:12:09|1.01408
19:12:10|1.01408
19:12:11|1.01408
19:12:12|1.01408
19:12:13|1.01408
19:12:14|1.01408
19:12:15|1.01431
19:12:16|1.01431
19:12:17|1.01431
19:12:19|1.01466
19:12:19|1.01466
19:12:21|1.01466
19:12:22|1.01466
19:12:23|1.01466
19:12:24|1.01507
19:12:25|1.01507
19:12:26|1.01507
19:12:27|1.01507
19:12:28|1.0141
19:12:29|1.0141
19:12:30|1.0141
19:12:31|1.0141
19:12:32|1.01495
19:12:33|1.01495
19:12:35|1.01495
19:12:35|1.01495
19:12:36|1.01466
19:12:37|1.01466
19:12:39|1.01466
19:12:39|1.01466
19:12:41|1.01466
19:12:42|1.01461
19:12:43|1.01461
19:12:44|1.01449
19:12:45|1.01449
19:12:46|1.01449
19:12:47|1.01449
19:12:49|1.01449
19:12:49|1.01461
19:12:50|1.01393
19:12:51|1.01393
19:12:52|1.01393
19:12:53|1.01393
19:12:55|1.01393
19:12:56|1.01393
19:12:58|1.01369
19:12:58|1.01369
19:12:59|1.01375
19:13:01|1.01381
19:13:02|1.01381
19:13:03|1.01381
19:13:04|1.01381
19:13:05|1.01381
19:13:07|1.01381
19:13:07|1.01381
19:13:08|1.01381
19:13:09|1.01381
19:13:11|1.01381
19:13:12|1.01381
19:13:13|1.01381
19:13:14|1.01381
19:13:15|1.01381
19:13:16|1.01381
19:13:17|1.01381
19:13:18|1.01381
19:13:19|1.0138
19:13:20|1.01381
19:13:21|1.01381
19:13:22|1.01381
19:13:23|1.01381
19:13:24|1.01334
19:13:25|1.01349
19:13:26|1.01349
19:13:27|1.01314
19:13:28|1.013
19:13:29|1.013
19:13:30|1.013
19:13:31|1.01303
19:13:32|1.01303
19:13:33|1.01303
19:13:34|1.01288
19:13:35|1.01288
19:13:36|1.01302
19:13:37|1.01302
19:13:39|1.01288
19:13:39|1.013
19:13:40|1.01296
19:13:41|1.01288
19:13:42|1.01235
19:13:44|1.01253
19:13:44|1.01213
19:13:46|1.01236
19:13:47|1.01231
19:13:48|1.01231
19:13:50|1.01211
19:13:50|1.01211
19:13:51|1.01211
19:13:52|1.0122
19:13:53|1.0122
19:13:54|1.0122
19:13:55|1.01238
19:13:56|1.0123
19:13:57|1.0123
19:13:59|1.0123
19:13:59|1.0123
19:14:01|1.0123
19:14:02|1.01183
19:14:03|1.01183
19:14:03|1.01183
19:14:05|1.01183
19:14:06|1.01214
19:14:07|1.0122
19:14:08|1.0123
19:14:08|1.0123
19:14:11|1.0122
19:14:11|1.0122
19:14:13|1.01245
19:14:14|1.01253
19:14:14|1.01253
19:14:16|1.01263
19:14:17|1.01263
19:14:18|1.01263
19:14:18|1.01283
19:14:20|1.01283
19:14:20|1.01283
19:14:22|1.01283
19:14:23|1.01283
19:14:24|1.01283
19:14:25|1.01283
19:14:26|1.01283
19:14:27|1.01283
19:14:27|1.01283
19:14:29|1.01283
19:14:30|1.01283
19:14:31|1.01283
19:14:32|1.01263
19:14:32|1.01263
19:14:34|1.01263
19:14:35|1.01263
19:14:36|1.01263
19:14:37|1.01263
19:14:38|1.01263
19:14:38|1.01263
19:14:40|1.01263
19:14:41|1.01263
19:14:42|1.01263
19:14:42|1.01263
19:14:44|1.01221
19:14:45|1.01221
19:14:46|1.01221
19:14:48|1.01221
19:14:48|1.01221
19:14:50|1.01221
19:14:51|1.01221
19:14:52|1.01221
19:14:52|1.01263
19:14:54|1.01263
19:14:54|1.01263
19:14:55|1.01263
19:14:57|1.01263
19:14:57|1.01263
19:14:59|1.01263
19:15:01|1.01244
19:15:02|1.01244
19:15:03|1.01221
19:15:05|1.01221
19:15:05|1.01222
19:15:06|1.01238
19:15:08|1.01237
19:15:09|1.01221
19:15:11|1.01221
19:15:11|1.01221
19:15:12|1.01221
19:15:13|1.01221
19:15:14|1.01246
19:15:15|1.01222
19:15:16|1.01222
19:15:17|1.01222
19:15:18|1.01222
19:15:19|1.01222
19:15:20|1.01222
19:15:22|1.01222
19:15:23|1.01222
19:15:24|1.01222
19:15:25|1.01222
19:15:26|1.01222
19:15:27|1.01222
19:15:28|1.01222
19:15:29|1.01193
19:15:30|1.01193
19:15:31|1.01193
19:15:32|1.01193
19:15:33|1.01193
19:15:34|1.01193
19:15:35|1.01193
19:15:36|1.01193
19:15:37|1.01221
19:15:38|1.01221
19:15:39|1.01221
19:15:39|1.01221
19:15:40|1.01221
19:15:43|1.01151
19:15:44|1.01151
19:15:45|1.01151
19:15:45|1.01151
19:15:47|1.01132
19:15:48|1.01112
19:15:49|1.01112
19:15:50|1.01112
19:15:51|1.01135
19:15:52|1.0111
19:15:52|1.01108
19:15:54|1.01099
19:15:55|1.01099
19:15:56|1.01123
19:15:57|1.01123
19:15:57|1.01095
19:15:59|1.01136
19:16:00|1.01136
19:16:01|1.01136
19:16:02|1.01057
19:16:04|1.01059
19:16:05|1.01088
19:16:05|1.01088
19:16:07|1.01088
19:16:07|1.01088
19:16:09|1.01088
19:16:10|1.01088
19:16:10|1.01088
19:16:12|1.01007
19:16:14|1.01007
19:16:14|1.01007
19:16:15|1.01052
19:16:17|1.01052
19:16:18|1.01052
19:16:19|1.01052
19:16:20|1.01052
19:16:21|1.01052
19:16:22|1.01052
19:16:23|1.01052
19:16:24|1.01033
19:16:25|1.01079
19:16:26|1.01079
19:16:27|1.01079
19:16:28|1.01079
19:16:29|1.01079
19:16:30|1.01079
19:16:31|1.01079
19:16:32|1.01079
19:16:33|1.01052
19:16:34|1.00998
19:16:35|1.00989
19:16:36|1.01
19:16:37|1.01
19:16:38|1.00986
19:16:39|1.00986
19:16:40|1.00986
19:16:41|1.0099
19:16:42|1.0101
19:16:43|1.0101
19:16:44|1.0101
19:16:45|1.0101
19:16:46|1.0101
19:16:48|1.0101
19:16:48|1.01009
19:16:50|1.0101
19:16:51|1.00976
19:16:52|1.00976
19:16:54|1.00976
19:16:55|1.00976
19:16:55|1.00976
19:16:57|1.00976
19:16:57|1.00976
19:16:58|1.00976
19:16:59|1.00976
19:17:01|1.00976
19:17:02|1.00976
19:17:04|1.0101
19:17:05|1.0101
19:17:05|1.0101
19:17:07|1.01053
19:17:08|1.01053
19:17:09|1.01074
19:17:10|1.01074
19:17:11|1.01144
19:17:12|1.01094
19:17:13|1.01094
19:17:14|1.01094
19:17:15|1.01094
19:17:16|1.01094
19:17:17|1.01052
19:17:18|1.01033
19:17:19|1.01033
19:17:20|1.0101
19:17:21|1.00975
19:17:22|1.00975
19:17:23|1.00965
19:17:24|1.00965
19:17:26|1.00941
19:17:28|1.00941
19:17:28|1.00956
19:17:29|1.00956
19:17:30|1.00956
19:17:31|1.00956
19:17:32|1.00967
19:17:33|1.00973
19:17:34|1.00973
19:17:35|1.00973
19:17:36|1.00973
19:17:37|1.00973
19:17:38|1.00973
19:17:39|1.00973
19:17:41|1.00973
19:17:42|1.00973
19:17:43|1.00973
19:17:44|1.00973
19:17:44|1.00973
19:17:46|1.00968
19:17:47|1.00968
19:17:48|1.00968
19:17:49|1.00968
19:17:50|1.00968
19:17:51|1.00968
19:17:52|1.00912
19:17:53|1.00913
19:17:55|1.00913
19:17:55|1.00913
19:17:56|1.00967
19:17:58|1.00967
19:17:58|1.00967
19:17:59|1.00967
19:18:00|1.00967
19:18:01|1.00967
19:18:03|1.00967
19:18:05|1.00967
19:18:06|1.00998
19:18:07|1.00998
19:18:08|1.00998
19:18:09|1.00998
19:18:10|1.00969
19:18:11|1.00958
19:18:12|1.00958
19:18:13|1.00944
19:18:14|1.00944
19:18:15|1.00944
19:18:16|1.00998
19:18:17|1.00969
19:18:18|1.00969
19:18:19|1.00969
19:18:20|1.00944
19:18:21|1.00944
19:18:22|1.00944
19:18:23|1.00944
19:18:24|1.00944
19:18:26|1.00944
19:18:26|1.00944
19:18:28|1.00944
19:18:29|1.00944
19:18:30|1.00944
19:18:31|1.00944
19:18:31|1.00944
19:18:32|1.00944
19:18:33|1.00944
19:18:35|1.00944
19:18:36|1.00944
19:18:37|1.00944
19:18:37|1.00944
19:18:39|1.00944
19:18:40|1.00944
19:18:41|1.00944
19:18:41|1.00944
19:18:43|1.00944
19:18:44|1.00944
19:18:44|1.00944
19:18:46|1.00945
19:18:47|1.00945
19:18:48|1.00945
19:18:49|1.00945
19:18:50|1.00945
19:18:51|1.00945
19:18:52|1.00933
19:18:53|1.00929
19:18:54|1.00926
19:18:55|1.00926
19:18:56|1.00926
19:18:57|1.00926
19:18:59|1.00926
19:18:59|1.00926
19:19:01|1.00926
19:19:02|1.00926
19:19:03|1.00926
19:19:04|1.00926
19:19:05|1.00926
19:19:06|1.00926
19:19:07|1.00929
19:19:08|1.00929
19:19:09|1.00929
19:19:10|1.00929
19:19:11|1.00969
19:19:12|1.00969
19:19:14|1.01005
19:19:14|1.01005
19:19:15|1.01051
19:19:16|1.01051
19:19:17|1.01053
19:19:18|1.01053
19:19:20|1.01073
19:19:20|1.01073
19:19:21|1.01073
19:19:23|1.01073
19:19:23|1.01073
19:19:24|1.01058
19:19:26|1.01053
19:19:26|1.01053
19:19:27|1.01053
19:19:28|1.01034
19:19:29|1.01011
19:19:30|1.00969
19:19:31|1.00969
19:19:32|1.00969
19:19:33|1.00969
19:19:34|1.00969
19:19:35|1.00969
19:19:36|1.00969
19:19:38|1.00969
19:19:38|1.00969
19:19:39|1.00969
19:19:40|1.00969
19:19:41|1.00969
19:19:43|1.00996
19:19:43|1.00996
19:19:44|1.00996
19:19:46|1.00996
19:19:47|1.00996
19:19:47|1.00996
19:19:48|1.00996
19:19:49|1.00996
19:19:50|1.00996
19:19:51|1.00996
19:19:52|1.00996
19:19:53|1.00996
19:19:54|1.00996
19:19:56|1.00996
19:19:56|1.01015
19:19:58|1.01015
19:19:59|1.01011
19:20:00|1.01011
19:20:01|1.01011
19:20:03|1.00997
19:20:03|1.00997
19:20:05|1.00997
19:20:06|1.00997
19:20:07|1.01011
19:20:09|1.01011
19:20:09|1.01011
19:20:10|1.01011
19:20:12|1.01011
19:20:12|1.01011
19:20:14|1.01011
19:20:14|1.01011
19:20:16|1.01011
19:20:17|1.01011
19:20:18|1.01011
19:20:19|1.01011
19:20:20|1.01053
19:20:20|1.01053
19:20:21|1.01053
19:20:23|1.01053
19:20:24|1.01053
19:20:25|1.01053
19:20:26|1.01053
19:20:28|1.01053
19:20:28|1.01053
19:20:29|1.01053
19:20:30|1.01053
19:20:31|1.01053
19:20:32|1.01053
19:20:33|1.01053
19:20:34|1.01053
19:20:35|1.01053
19:20:36|1.01053
19:20:37|1.01094
19:20:38|1.01094
19:20:39|1.01094
19:20:40|1.01089
19:20:41|1.01089
19:20:42|1.01089
19:20:43|1.0106
19:20:44|1.0106
19:20:45|1.0106
19:20:46|1.0106
19:20:47|1.0106
19:20:48|1.0106
19:20:49|1.0106
19:20:50|1.01011
19:20:51|1.01006
19:20:52|1.00981
19:20:53|1.00981
19:20:54|1.00969
19:20:55|1.00969
19:20:56|1.00969
19:20:57|1.00969
19:20:58|1.00969
19:20:59|1.00969
19:21:00|1.00969
19:21:01|1.00969
19:21:02|1.01011
19:21:03|1.01011
19:21:04|1.01011
19:21:05|1.01011
19:21:07|1.01011
19:21:08|1.01011
19:21:10|1.01011
19:21:10|1.01011
19:21:11|1.01011
19:21:12|1.01011
19:21:13|1.01011
19:21:15|1.01053
19:21:17|1.01053
19:21:17|1.01053
19:21:18|1.01053
19:21:19|1.01053
19:21:20|1.01053
19:21:21|1.01053
19:21:22|1.0097
19:21:24|1.0097
19:21:25|1.0097
19:21:26|1.0097
19:21:27|1.0097
19:21:27|1.01011
19:21:29|1.01011
19:21:30|1.01011
19:21:32|1.01011
19:21:32|1.01011
19:21:33|1.01011
19:21:34|1.01011
19:21:35|1.01011
19:21:36|1.01011
19:21:37|1.01011
19:21:38|1.01011
19:21:39|1.01011
19:21:40|1.01011
19:21:41|1.01011
19:21:42|1.01011
19:21:43|1.01011
19:21:44|1.01011
19:21:45|1.01011
19:21:46|1.01018
19:21:47|1.01018
19:21:48|1.01018
19:21:49|1.01018
19:21:50|1.01018
19:21:51|1.01018
19:21:52|1.01018
19:21:53|1.01018
19:21:54|1.01033
19:21:55|1.01033
19:21:56|1.01033
19:21:57|1.01033
19:21:58|1.01011
19:21:59|1.01011
19:22:00|1.01011
19:22:01|1.0102
19:22:02|1.0102
19:22:03|1.0102
19:22:04|1.0102
19:22:05|1.0102
19:22:06|1.0102
19:22:07|1.0102
19:22:09|1.0102
19:22:09|1.01011
19:22:11|1.01011
19:22:12|1.01011
19:22:13|1.01011
19:22:14|1.01011
19:22:15|1.01011
19:22:15|1.01011
19:22:17|1.01035
19:22:18|1.01035
19:22:19|1.01035
19:22:19|1.01035
19:22:21|1.01035
19:22:22|1.01035
19:22:24|1.01035
19:22:25|1.01035
19:22:26|1.01035
19:22:26|1.01035
19:22:27|1.01011
19:22:29|1.01011
19:22:30|1.01011
19:22:31|1.01011
19:22:32|1.01011
19:22:33|1.01011
19:22:34|1.01011
19:22:35|1.01011
19:22:36|1.01011
19:22:37|1.01011
19:22:38|1.01011
19:22:39|1.01011
19:22:40|1.01011
19:22:41|1.01011
19:22:42|1.00969
19:22:43|1.00969
19:22:43|1.00969
19:22:45|1.00969
19:22:46|1.00969
19:22:47|1.00969
19:22:48|1.00969
19:22:48|1.00969
19:22:50|1.00986
19:22:50|1.00986
19:22:52|1.00986
19:22:53|1.00986
19:22:54|1.00986
19:22:55|1.00986
19:22:56|1.00986
19:22:57|1.00986
19:22:58|1.00986
19:22:59|1.00997
19:23:00|1.00997
19:23:01|1.00997
19:23:02|1.00997
19:23:02|1.00997
19:23:04|1.00997
19:23:05|1.00997
19:23:06|1.00997
19:23:07|1.00997
19:23:09|1.00997
19:23:09|1.00997
19:23:10|1.00997
19:23:11|1.00997
19:23:12|1.00997
19:23:13|1.00997
19:23:14|1.00969
19:23:15|1.00969
19:23:17|1.00969
19:23:19|1.00918
19:23:20|1.00886
19:23:20|1.00906
19:23:22|1.00906
19:23:23|1.00906
19:23:24|1.00871
19:23:25|1.00844
19:23:26|1.00844
19:23:27|1.00844
19:23:28|1.00813
19:23:29|1.00842
19:23:30|1.00842
19:23:30|1.00842
19:23:32|1.00842
19:23:32|1.00842
19:23:35|1.00842
19:23:35|1.00842
19:23:36|1.00842
19:23:37|1.00842
19:23:38|1.008
19:23:39|1.008
19:23:40|1.008
19:23:41|1.00748
19:23:42|1.00748
19:23:43|1.00748
19:23:44|1.00763
19:23:45|1.00763
19:23:46|1.00805
19:23:47|1.00805
19:23:48|1.00763
19:23:49|1.0078
19:23:50|1.0078
19:23:51|1.0078
19:23:52|1.0078
19:23:53|1.00805
19:23:54|1.00802
19:23:55|1.00802
19:23:56|1.00802
19:23:57|1.00802
19:23:58|1.00762
19:23:59|1.00762
19:24:00|1.00761
19:24:01|1.00761
19:24:02|1.00785
19:24:03|1.00785
19:24:04|1.00803
19:24:05|1.00803
19:24:07|1.00852
19:24:07|1.00852
19:24:10|1.00846
19:24:10|1.00846
19:24:11|1.00846
19:24:13|1.00804
19:24:14|1.00804
19:24:15|1.00804
19:24:16|1.00804
19:24:17|1.00804
19:24:18|1.00804
19:24:19|1.00799
19:24:20|1.00804
19:24:21|1.00804
19:24:21|1.00804
19:24:23|1.0079
19:24:23|1.0079
19:24:24|1.0079
19:24:26|1.0079
19:24:27|1.0079
19:24:28|1.0079
19:24:29|1.0079
19:24:30|1.00804
19:24:31|1.00804
19:24:32|1.00804
19:24:32|1.00804
19:24:34|1.00804
19:24:35|1.00804
19:24:35|1.00804
19:24:38|1.00804
19:24:38|1.00804
19:24:39|1.00804
19:24:40|1.00804
19:24:41|1.00812
19:24:42|1.00861
19:24:43|1.00861
19:24:44|1.00861
19:24:45|1.00897
19:24:46|1.00889
19:24:47|1.00847
19:24:48|1.00847
19:24:49|1.00847
19:24:50|1.00847
19:24:51|1.00847
19:24:52|1.00847
19:24:53|1.00805
19:24:54|1.00805
19:24:55|1.00805
19:24:56|1.0077
19:24:57|1.0077
19:24:58|1.0077
19:24:59|1.0077
19:25:00|1.0077
19:25:01|1.0077
19:25:02|1.00805
19:25:03|1.00805
19:25:04|1.00805
19:25:05|1.00805
19:25:06|1.00823
19:25:07|1.00823
19:25:08|1.00823
19:25:09|1.00823
19:25:11|1.00848
19:25:13|1.00848
19:25:13|1.00891
19:25:14|1.00891
19:25:15|1.00891
19:25:16|1.00891
19:25:18|1.00891
19:25:19|1.00891
19:25:20|1.00891
19:25:21|1.00891
19:25:22|1.00891
19:25:22|1.00891
19:25:23|1.00891
19:25:25|1.00891
19:25:26|1.00891
19:25:27|1.00891
19:25:27|1.00891
19:25:29|1.00891
19:25:30|1.00891
19:25:31|1.00891
19:25:32|1.00891
19:25:33|1.00891
19:25:34|1.00891
19:25:36|1.00891
19:25:37|1.00891
19:25:38|1.00811
19:25:39|1.00811
19:25:40|1.00811
19:25:41|1.00811
19:25:42|1.00811
19:25:43|1.00811
19:25:44|1.00811
19:25:45|1.00811
19:25:46|1.00811
19:25:47|1.00811
19:25:48|1.00848
19:25:49|1.00848
19:25:50|1.00848
19:25:51|1.00848
19:25:52|1.00848
19:25:53|1.00844
19:25:54|1.00844
19:25:55|1.00844
19:25:57|1.00844
19:25:58|1.00844
19:25:59|1.00844
19:26:00|1.00844
19:26:01|1.00844
19:26:02|1.00844
19:26:03|1.00844
19:26:04|1.00807
19:26:05|1.00807
19:26:06|1.00807
19:26:07|1.00807
19:26:08|1.00807
19:26:09|1.00807
19:26:11|1.00807
19:26:12|1.00807
19:26:13|1.00807
19:26:15|1.00807
19:26:15|1.00807
19:26:17|1.00843
19:26:18|1.00843
19:26:19|1.00843
19:26:20|1.00843
19:26:21|1.00853
19:26:22|1.00853
19:26:23|1.00853
19:26:24|1.00853
19:26:25|1.00853
19:26:26|1.0085
19:26:27|1.0085
19:26:28|1.0085
19:26:29|1.0085
19:26:30|1.0085
19:26:31|1.0085
19:26:32|1.0085
19:26:33|1.0085
19:26:34|1.0085
19:26:35|1.0085
19:26:36|1.0085
19:26:37|1.0085
19:26:38|1.0085
19:26:39|1.0085
19:26:40|1.0085
19:26:41|1.0085
19:26:42|1.0085
19:26:43|1.00894
19:26:44|1.0092
19:26:45|1.0092
19:26:46|1.0092
19:26:47|1.0092
19:26:48|1.0092
19:26:49|1.00893
19:26:50|1.00893
19:26:51|1.00893
19:26:52|1.00893
19:26:54|1.00893
19:26:54|1.00893
19:26:55|1.00893
19:26:56|1.00928
19:26:58|1.00928
19:26:58|1.00928
19:26:59|1.00925
19:27:00|1.00957
19:27:01|1.00977
19:27:02|1.00977
19:27:03|1.00977
19:27:04|1.00977
19:27:05|1.00977
19:27:06|1.00977
19:27:07|1.009
19:27:08|1.009
19:27:09|1.009
19:27:11|1.009
19:27:12|1.009
19:27:12|1.009
19:27:14|1.009
19:27:15|1.009
19:27:16|1.009
19:27:17|1.00892
19:27:18|1.00892
19:27:19|1.00897
19:27:20|1.00897
19:27:21|1.00897
19:27:22|1.00897
19:27:23|1.0092
19:27:24|1.0092
19:27:26|1.0092
19:27:26|1.00892
19:27:28|1.00892
19:27:29|1.00892
19:27:30|1.00892
19:27:31|1.00892
19:27:32|1.00892
19:27:33|1.00892
19:27:34|1.00892
19:27:34|1.00892
19:27:35|1.00892
19:27:36|1.00892
19:27:37|1.00924
19:27:39|1.00924
19:27:40|1.00924
19:27:41|1.00924
19:27:42|1.00924
19:27:43|1.00924
19:27:44|1.00933
19:27:44|1.00933
19:27:46|1.00933
19:27:47|1.00933
19:27:48|1.00933
19:27:50|1.00933
19:27:51|1.00933
19:27:51|1.00935
19:27:52|1.00935
19:27:54|1.00935
19:27:54|1.00935
19:27:55|1.00935
19:27:56|1.00935
19:27:57|1.00935
19:27:58|1.00899
19:27:59|1.00899
19:28:01|1.00899
19:28:02|1.00899
19:28:03|1.00899
19:28:04|1.00899
19:28:05|1.00892
19:28:06|1.00892
19:28:07|1.00893
19:28:08|1.00893
19:28:09|1.00893
19:28:10|1.00893
19:28:11|1.00893
19:28:12|1.00893
19:28:14|1.00893
19:28:15|1.00893
19:28:16|1.00893
19:28:17|1.00893
19:28:18|1.00893
19:28:20|1.00893
19:28:20|1.00868
19:28:21|1.00868
19:28:22|1.00868
19:28:23|1.00892
19:28:24|1.00892
19:28:25|1.00892
19:28:26|1.00892
19:28:27|1.00892
19:28:29|1.00892
19:28:30|1.00892
19:28:31|1.00893
19:28:32|1.00893
19:28:33|1.00893
19:28:35|1.00893
19:28:35|1.00893
19:28:37|1.00893
19:28:38|1.00893
19:28:38|1.00893
19:28:39|1.00825
19:28:40|1.00805
19:28:42|1.00802
19:28:42|1.00802
19:28:43|1.00802
19:28:44|1.00802
19:28:45|1.00802
19:28:47|1.008
19:28:48|1.008
19:28:49|1.008
19:28:50|1.008
19:28:51|1.008
19:28:52|1.00798
19:28:53|1.00753
19:28:54|1.00748
19:28:56|1.0074
19:28:57|1.0074
19:28:57|1.0074
19:28:58|1.0074
19:28:59|1.00708
19:29:00|1.00708
19:29:01|1.00708
19:29:02|1.00708
19:29:03|1.0074
19:29:04|1.0074
19:29:05|1.0074
19:29:06|1.0074
19:29:08|1.0074
19:29:08|1.0074
19:29:09|1.0074
19:29:10|1.0074
19:29:11|1.00782
19:29:13|1.00782
19:29:14|1.00782
19:29:15|1.00825
19:29:16|1.00783
19:29:17|1.00783
19:29:18|1.00863
19:29:19|1.00863
19:29:21|1.00863
19:29:21|1.00863
19:29:22|1.00863
19:29:23|1.00863
19:29:24|1.00863
19:29:25|1.00863
19:29:26|1.00863
19:29:27|1.00863
19:29:28|1.00863
19:29:29|1.00863
19:29:30|1.00863
19:29:31|1.00863
19:29:32|1.00863
19:29:34|1.00863
19:29:34|1.00863
19:29:35|1.00825
19:29:36|1.00825
19:29:37|1.00825
19:29:38|1.00825
19:29:39|1.00825
19:29:40|1.00825
19:29:41|1.00825
19:29:43|1.00825
19:29:43|1.00825
19:29:44|1.00825
19:29:45|1.00825
19:29:46|1.00868
19:29:47|1.00868
19:29:48|1.00904
19:29:49|1.00904
19:29:50|1.00904
19:29:51|1.00905
19:29:52|1.00905
19:29:54|1.00905
19:29:54|1.00905
19:29:56|1.0091
19:29:56|1.0091
19:29:58|1.0091
19:29:58|1.0091
19:30:00|1.00938
19:30:01|1.00938
19:30:02|1.00938
19:30:03|1.00953
19:30:04|1.00953
19:30:05|1.00953
19:30:05|1.00953
19:30:07|1.00953
19:30:08|1.00953
19:30:09|1.00953
19:30:10|1.00953
19:30:11|1.00953
19:30:12|1.00953
19:30:13|1.00953
19:30:15|1.00953
19:30:17|1.00911
19:30:17|1.00911
19:30:19|1.00911
19:30:19|1.00911
19:30:20|1.00911
19:30:22|1.00911
19:30:22|1.00911
19:30:23|1.00911
19:30:24|1.00911
19:30:26|1.00911
19:30:27|1.00911
19:30:28|1.00911
19:30:28|1.00869
19:30:30|1.00851
19:30:30|1.00865
19:30:31|1.00869
19:30:32|1.00864
19:30:33|1.00869
19:30:34|1.00869
19:30:35|1.00869
19:30:36|1.00869
19:30:37|1.00869
19:30:38|1.00869
19:30:39|1.00869
19:30:40|1.00871
19:30:42|1.00878
19:30:42|1.00895
19:30:43|1.00895
19:30:44|1.00895
19:30:45|1.00895
19:30:47|1.00895
19:30:47|1.00884
19:30:48|1.00884
19:30:50|1.00884
19:30:50|1.00816
19:30:51|1.00827
19:30:53|1.00745
19:30:53|1.00741
19:30:55|1.00741
19:30:55|1.00741
19:30:56|1.00683
19:30:58|1.00673
19:30:59|1.00646
19:31:00|1.00593
19:31:01|1.0058
19:31:02|1.00612
19:31:03|1.00612
19:31:04|1.00582
19:31:05|1.00582
19:31:06|1.00582
19:31:07|1.00614
19:31:08|1.00614
19:31:09|1.00614
19:31:10|1.00614
19:31:11|1.00614
19:31:12|1.00614
19:31:13|1.00614
19:31:15|1.00657
19:31:16|1.00614
19:31:18|1.00614
19:31:19|1.00652
19:31:20|1.00656
19:31:21|1.00656
19:31:22|1.00705
19:31:23|1.00699
19:31:24|1.0074
19:31:26|1.0074
19:31:26|1.00699
19:31:27|1.00699
19:31:28|1.00705
19:31:30|1.0074
19:31:31|1.0074
19:31:32|1.00761
19:31:34|1.00761
19:31:34|1.00761
19:31:35|1.0074
19:31:37|1.0074
19:31:38|1.0074
19:31:39|1.0074
19:31:40|1.0074
19:31:41|1.0074
19:31:42|1.00731
19:31:43|1.00731
19:31:43|1.00731
19:31:45|1.00698
19:31:46|1.00761
19:31:47|1.00686
19:31:48|1.00686
19:31:49|1.00686
19:31:50|1.00686
19:31:51|1.00686
19:31:52|1.00686
19:31:53|1.00672
19:31:53|1.00681
19:31:54|1.00681
19:31:56|1.00681
19:31:56|1.00681
19:31:58|1.00681
19:31:59|1.00681
19:32:00|1.00681
19:32:01|1.00681
19:32:01|1.00681
19:32:03|1.00681
19:32:04|1.00681
19:32:05|1.00681
19:32:06|1.0068
19:32:07|1.00681
19:32:08|1.00681
19:32:09|1.00681
19:32:10|1.00658
19:32:11|1.00658
19:32:12|1.00658
19:32:13|1.0064
19:32:13|1.00691
19:32:15|1.00645
19:32:16|1.00663
19:32:18|1.00681
19:32:19|1.00663
19:32:19|1.00663
19:32:22|1.00555
19:32:22|1.00555
19:32:23|1.00555
19:32:25|1.00555
19:32:26|1.00555
19:32:27|1.00621
19:32:27|1.00621
19:32:29|1.00621
19:32:30|1.00621
19:32:31|1.0057
19:32:32|1.0057
19:32:33|1.0057
19:32:34|1.0057
19:32:34|1.0057
19:32:36|1.0057
19:32:37|1.0057
19:32:37|1.00646
19:32:39|1.00657
19:32:40|1.00657
19:32:41|1.00657
19:32:42|1.00657
19:32:42|1.00657
19:32:43|1.00657
19:32:45|1.00663
19:32:46|1.00687
19:32:48|1.00663
19:32:48|1.00663
19:32:49|1.00654
19:32:50|1.00654
19:32:51|1.00621
19:32:52|1.00621
19:32:53|1.00621
19:32:54|1.00621
19:32:55|1.00612
19:32:56|1.00612
19:32:57|1.00612
19:32:58|1.00555
19:32:59|1.00531
19:33:00|1.00534
19:33:01|1.00534
19:33:02|1.00534
19:33:03|1.00534
19:33:05|1.0057
19:33:06|1.0057
19:33:07|1.00587
19:33:08|1.00581
19:33:09|1.006
19:33:10|1.006
19:33:11|1.006
19:33:12|1.006
19:33:13|1.006
19:33:14|1.00599
19:33:14|1.00599
19:33:16|1.00565
19:33:17|1.00565
19:33:19|1.00565
19:33:19|1.00565
19:33:20|1.00565
19:33:21|1.00565
19:33:22|1.00565
19:33:23|1.00565
19:33:24|1.00565
19:33:25|1.00565
19:33:27|1.00565
19:33:27|1.00565
19:33:29|1.00552
19:33:30|1.00552
19:33:31|1.00552
19:33:33|1.00552
19:33:33|1.00552
19:33:34|1.00552
19:33:35|1.00546
19:33:36|1.00546
19:33:37|1.00546
19:33:38|1.00546
19:33:39|1.00523
19:33:40|1.00523
19:33:41|1.00523
19:33:42|1.00523
19:33:44|1.00523
19:33:44|1.00499
19:33:46|1.005
19:33:47|1.005
19:33:48|1.005
19:33:49|1.005
19:33:50|1.00523
19:33:51|1.00531
19:33:51|1.00531
19:33:53|1.00531
19:33:53|1.00523
19:33:55|1.00523
19:33:56|1.00496
19:33:56|1.00496
19:33:58|1.00561
19:33:59|1.00561
19:34:00|1.00565
19:34:00|1.00565
19:34:02|1.00565
19:34:02|1.00565
19:34:03|1.00565
19:34:05|1.00565
19:34:07|1.00575
19:34:07|1.00575
19:34:08|1.00575
19:34:09|1.00575
19:34:10|1.00575
19:34:12|1.00565
19:34:12|1.00565
19:34:14|1.00565
19:34:15|1.00565
19:34:16|1.00565
19:34:17|1.00565
19:34:18|1.00565
19:34:19|1.00565
19:34:21|1.00565
19:34:22|1.00565
19:34:23|1.00565
19:34:24|1.00565
19:34:26|1.00565
19:34:27|1.00565
19:34:28|1.00565
19:34:29|1.00565
19:34:30|1.00565
19:34:31|1.00565
19:34:32|1.00565
19:34:33|1.00565
19:34:34|1.00565
19:34:35|1.00565
19:34:36|1.00595
19:34:37|1.0059
19:34:38|1.0059
19:34:39|1.0059
19:34:40|1.00565
19:34:41|1.00565
19:34:42|1.00565
19:34:43|1.00473
19:34:44|1.00452
19:34:45|1.00453
19:34:46|1.00434
19:34:47|1.0043
19:34:48|1.00482
19:34:49|1.00525
19:34:50|1.00524
19:34:51|1.00524
19:34:52|1.00524
19:34:54|1.00482
19:34:55|1.00523
19:34:56|1.00523
19:34:57|1.00523
19:34:58|1.00523
19:34:59|1.00523
19:35:00|1.00523
19:35:01|1.00482
19:35:02|1.00455
19:35:03|1.0049
19:35:04|1.00482
19:35:05|1.00482
19:35:06|1.00482
19:35:08|1.00482
19:35:08|1.00482
19:35:09|1.00482
19:35:10|1.00482
19:35:11|1.00499
19:35:12|1.00499
19:35:13|1.005
19:35:14|1.005
19:35:15|1.005
19:35:16|1.00476
19:35:17|1.00476
19:35:18|1.00457
19:35:20|1.00457
19:35:21|1.00457
19:35:22|1.00457
19:35:24|1.00457
19:35:24|1.00466
19:35:25|1.00466
19:35:26|1.00466
19:35:27|1.00466
19:35:28|1.00394
19:35:30|1.00394
19:35:31|1.00417
19:35:32|1.00417
19:35:33|1.00417
19:35:34|1.00417
19:35:36|1.00417
19:35:36|1.00417
19:35:38|1.00417
19:35:39|1.00417
19:35:41|1.00417
19:35:41|1.00417
19:35:42|1.00417
19:35:43|1.00417
19:35:45|1.0044
19:35:45|1.0044
19:35:46|1.0044
19:35:47|1.0044
19:35:48|1.0044
19:35:49|1.0044
19:35:51|1.0044
19:35:52|1.0044
19:35:53|1.0044
19:35:55|1.0044
19:35:55|1.0044
19:35:56|1.0044
19:35:57|1.0044
19:35:58|1.0044
19:35:59|1.0044
19:36:00|1.0044
19:36:01|1.0044
19:36:02|1.0044
19:36:03|1.0044
19:36:04|1.0044
19:36:05|1.0044
19:36:06|1.0044
19:36:08|1.0044
19:36:08|1.0044
19:36:10|1.0044
19:36:11|1.0044
19:36:11|1.0044
19:36:13|1.00419
19:36:14|1.00419
19:36:15|1.00419
19:36:16|1.00419
19:36:17|1.00419
19:36:18|1.00419
19:36:19|1.00419
19:36:19|1.00419
19:36:22|1.0044
19:36:23|1.0044
19:36:24|1.0044
19:36:25|1.0044
19:36:26|1.0044
19:36:27|1.0044
19:36:28|1.0044
19:36:29|1.0044
19:36:30|1.0044
19:36:31|1.00507
19:36:32|1.00507
19:36:33|1.00507
19:36:34|1.00507
19:36:35|1.00507
19:36:36|1.00507
19:36:37|1.00507
19:36:38|1.00561
19:36:39|1.00561
19:36:40|1.00561
19:36:41|1.00524
19:36:42|1.00524
19:36:43|1.00524
19:36:44|1.00524
19:36:45|1.00524
19:36:46|1.00524
19:36:47|1.00524
19:36:48|1.00531
19:36:49|1.00531
19:36:50|1.00531
19:36:51|1.00566
19:36:52|1.00566
19:36:53|1.006
19:36:54|1.006
19:36:55|1.00566
19:36:56|1.00566
19:36:57|1.00566
19:36:58|1.00566
19:37:00|1.00566
19:37:01|1.00566
19:37:01|1.00566
19:37:02|1.00566
19:37:03|1.00584
19:37:05|1.00584
19:37:06|1.00584
19:37:06|1.00626
19:37:07|1.0061
19:37:08|1.0061
19:37:10|1.00626
19:37:11|1.00626
19:37:12|1.00626
19:37:14|1.00626
19:37:14|1.00626
19:37:16|1.00626
19:37:17|1.00626
19:37:17|1.00626
19:37:19|1.00626
19:37:20|1.00626
19:37:21|1.00626
19:37:23|1.00626
19:37:24|1.00626
19:37:25|1.00626
19:37:26|1.00626
19:37:27|1.00626
19:37:28|1.00626
19:37:30|1.00626
19:37:30|1.00626
19:37:32|1.0061
19:37:33|1.00584
19:37:34|1.00542
19:37:35|1.00537
19:37:36|1.00537
19:37:37|1.00537
19:37:38|1.0053
19:37:39|1.0053
19:37:40|1.0053
19:37:41|1.0053
19:37:42|1.0053
19:37:43|1.0053
19:37:44|1.0053
19:37:45|1.0053
19:37:46|1.0053
19:37:47|1.0053
19:37:48|1.0053
19:37:49|1.005
19:37:50|1.005
19:37:51|1.00503
19:37:52|1.00503
19:37:53|1.00503
19:37:54|1.00503
19:37:55|1.00503
19:37:56|1.00503
19:37:57|1.00503
19:37:58|1.00503
19:37:59|1.00503
19:38:00|1.00503
19:38:01|1.00503
19:38:02|1.00503
19:38:03|1.00503
19:38:04|1.00503
19:38:05|1.00503
19:38:06|1.00503
19:38:07|1.00503
19:38:08|1.00545
19:38:09|1.00545
19:38:11|1.00545
19:38:11|1.00545
19:38:12|1.00545
19:38:14|1.00587
19:38:14|1.00587
19:38:15|1.00587
19:38:16|1.00587
19:38:17|1.00587
19:38:19|1.00587
19:38:19|1.00587
19:38:20|1.00587
19:38:21|1.00587
19:38:23|1.00587
19:38:24|1.00587
19:38:26|1.00587
19:38:27|1.00545
19:38:28|1.00545
19:38:29|1.00545
19:38:30|1.00539
19:38:31|1.00503
19:38:32|1.00503
19:38:33|1.00503
19:38:35|1.00503
19:38:36|1.00503
19:38:36|1.00503
19:38:37|1.00503
19:38:38|1.005
19:38:40|1.00454
19:38:41|1.00559
19:38:42|1.0056
19:38:43|1.0056
19:38:44|1.00546
19:38:45|1.00546
19:38:46|1.00546
19:38:47|1.00546
19:38:48|1.00546
19:38:49|1.00546
19:38:51|1.00546
19:38:51|1.00546
19:38:52|1.00546
19:38:53|1.00546
19:38:54|1.00588
19:38:55|1.00588
19:38:56|1.00584
19:38:58|1.00584
19:38:58|1.00584
19:38:59|1.00584
19:39:01|1.00584
19:39:03|1.00584
19:39:03|1.00584
19:39:04|1.00565
19:39:05|1.00565
19:39:06|1.00565
19:39:08|1.00565
19:39:08|1.00565
19:39:09|1.00565
19:39:10|1.00612
19:39:12|1.00612
19:39:13|1.00612
19:39:14|1.00612
19:39:14|1.00612
19:39:15|1.00612
19:39:17|1.00612
19:39:17|1.00612
19:39:19|1.00617
19:39:19|1.00623
19:39:21|1.00623
19:39:22|1.00617
19:39:23|1.00617
19:39:24|1.00629
19:39:25|1.00629
19:39:26|1.00597
19:39:27|1.00597
19:39:28|1.00597
19:39:30|1.00597
19:39:30|1.00597
19:39:31|1.00594
19:39:32|1.00594
19:39:33|1.00594
19:39:34|1.00594
19:39:35|1.00594
19:39:36|1.00594
19:39:37|1.00594
19:39:38|1.00594
19:39:40|1.00594
19:39:40|1.00594
19:39:42|1.00594
19:39:42|1.00594
19:39:44|1.00594
19:39:45|1.00594
19:39:46|1.00609
19:39:47|1.00609
19:39:48|1.00546
19:39:49|1.00546
19:39:49|1.00521
19:39:50|1.00576
19:39:51|1.00576
19:39:53|1.00576
19:39:54|1.00576
19:39:54|1.00576
19:39:55|1.00576
19:39:57|1.00576
19:39:57|1.00576
19:39:58|1.00576
19:40:00|1.00576
19:40:02|1.00576
19:40:02|1.00576
19:40:03|1.00576
19:40:04|1.00576
19:40:05|1.00576
19:40:06|1.00576
19:40:07|1.00576
19:40:08|1.00576
19:40:10|1.00607
19:40:11|1.00588
19:40:12|1.00588
19:40:13|1.00588
19:40:14|1.00588
19:40:15|1.00588
19:40:16|1.00588
19:40:17|1.00588
19:40:18|1.00588
19:40:18|1.00588
19:40:19|1.00546
19:40:21|1.00546
19:40:21|1.00546
19:40:23|1.00546
19:40:24|1.00546
19:40:25|1.00546
19:40:27|1.00546
19:40:28|1.00546
19:40:28|1.00524
19:40:30|1.0054
19:40:31|1.0054
19:40:32|1.00543
19:40:33|1.00543
19:40:34|1.00543
19:40:35|1.00543
19:40:36|1.00543
19:40:36|1.00546
19:40:38|1.00546
19:40:39|1.00546
19:40:40|1.00546
19:40:41|1.00543
19:40:42|1.00546
19:40:42|1.00546
19:40:44|1.00546
19:40:45|1.00546
19:40:45|1.00588
19:40:47|1.00588
19:40:48|1.00652
19:40:49|1.00646
19:40:50|1.00646
19:40:51|1.00646
19:40:52|1.00646
19:40:53|1.00646
19:40:53|1.00646
19:40:54|1.00646
19:40:56|1.00646
19:40:56|1.00646
19:40:57|1.00646
19:40:59|1.00646
19:41:00|1.00646
19:41:01|1.00646
19:41:01|1.00646
19:41:03|1.00594
19:41:04|1.00594
19:41:05|1.00594
19:41:06|1.00594
19:41:06|1.00594
19:41:08|1.00546
19:41:08|1.00592
19:41:10|1.00592
19:41:10|1.00592
19:41:12|1.00592
19:41:13|1.00592
19:41:14|1.00592
19:41:15|1.00592
19:41:16|1.00592
19:41:17|1.00592
19:41:18|1.00592
19:41:19|1.00592
19:41:20|1.00592
19:41:21|1.00592
19:41:22|1.00592
19:41:23|1.00592
19:41:24|1.00592
19:41:25|1.00592
19:41:27|1.00592
19:41:27|1.00592
19:41:29|1.00592
19:41:30|1.00592
19:41:31|1.00592
19:41:32|1.00592
19:41:33|1.00639
19:41:34|1.00639
19:41:35|1.00639
19:41:36|1.00634
19:41:38|1.00634
19:41:39|1.00634
19:41:40|1.00634
19:41:41|1.00634
19:41:42|1.00634
19:41:43|1.00634
19:41:44|1.00634
19:41:45|1.00634
19:41:47|1.00674
19:41:47|1.00674
19:41:49|1.00682
19:41:50|1.00718
19:41:51|1.00718
19:41:52|1.00718
19:41:53|1.00667
19:41:54|1.00718
19:41:55|1.00718
19:41:56|1.00718
19:41:57|1.00748
19:41:58|1.00764
19:41:59|1.00764
19:42:00|1.00764
19:42:01|1.00786
19:42:02|1.00786
19:42:03|1.00786
19:42:04|1.00786
19:42:05|1.00761
19:42:07|1.00761
19:42:07|1.00761
19:42:08|1.00761
19:42:09|1.00761
19:42:10|1.00761
19:42:11|1.00761
19:42:12|1.00761
19:42:13|1.00761
19:42:14|1.0076
19:42:16|1.00748
19:42:17|1.00718
19:42:18|1.00718
19:42:19|1.00718
19:42:20|1.00718
19:42:21|1.00718
19:42:22|1.00718
19:42:23|1.00718
19:42:24|1.00718
19:42:25|1.00718
19:42:26|1.00718
19:42:27|1.00718
19:42:28|1.00718
19:42:30|1.00718
19:42:30|1.00718
19:42:31|1.00718
19:42:32|1.00733
19:42:34|1.00733
19:42:34|1.00733
19:42:35|1.00733
19:42:36|1.00733
19:42:37|1.00733
19:42:38|1.00718
19:42:40|1.00685
19:42:41|1.00676
19:42:42|1.00618
19:42:43|1.00601
19:42:44|1.00634
19:42:45|1.00634
19:42:46|1.00634
19:42:47|1.00634
19:42:48|1.00634
19:42:49|1.00634
19:42:50|1.00634
19:42:51|1.00634
19:42:52|1.00634
19:42:54|1.00664
19:42:55|1.00664
19:42:55|1.00664
19:42:56|1.00664
19:42:57|1.00664
19:42:59|1.0067
19:43:00|1.00712
19:43:00|1.00712
19:43:01|1.00712
19:43:02|1.00712
19:43:03|1.00718
19:43:05|1.00718
19:43:06|1.00718
19:43:07|1.00718
19:43:08|1.00718
19:43:09|1.00718
19:43:10|1.00718
19:43:11|1.00717
19:43:12|1.00676
19:43:13|1.00676
19:43:14|1.00625
19:43:15|1.00625
19:43:16|1.00625
19:43:17|1.00625
19:43:18|1.00625
19:43:19|1.00625
19:43:20|1.00625
19:43:21|1.00625
19:43:22|1.00625
19:43:23|1.00625
19:43:24|1.00625
19:43:25|1.00625
19:43:26|1.00625
19:43:27|1.00609
19:43:28|1.00609
19:43:29|1.00609
19:43:30|1.00609
19:43:31|1.00609
19:43:33|1.00609
19:43:33|1.00609
19:43:34|1.00609
19:43:35|1.00609
19:43:36|1.00585
19:43:37|1.00585
19:43:38|1.00585
19:43:39|1.00585
19:43:40|1.00585
19:43:41|1.00585
19:43:43|1.00585
19:43:43|1.00585
19:43:44|1.00585
19:43:46|1.00585
19:43:46|1.00585
19:43:48|1.00606
19:43:49|1.00606
19:43:50|1.00606
19:43:51|1.00606
19:43:52|1.00606
19:43:53|1.00606
19:43:54|1.00606
19:43:55|1.00606
19:43:56|1.00606
19:43:58|1.00606
19:43:58|1.00606
19:43:59|1.00606
19:44:00|1.00606
19:44:01|1.00606
19:44:02|1.00606
19:44:03|1.00606
19:44:04|1.00606
19:44:05|1.00606
19:44:06|1.00606
19:44:07|1.00606
19:44:08|1.00606
19:44:09|1.00606
19:44:10|1.00606
19:44:11|1.00606
19:44:12|1.00606
19:44:13|1.00606
19:44:14|1.00606
19:44:15|1.00606
19:44:16|1.00606
19:44:17|1.00606
19:44:19|1.00606
19:44:20|1.00606
19:44:21|1.00606
19:44:22|1.00606
19:44:23|1.00606
19:44:25|1.00591
19:44:25|1.00591
19:44:27|1.00591
19:44:28|1.00633
19:44:29|1.00591
19:44:30|1.00591
19:44:31|1.00591
19:44:33|1.00591
19:44:34|1.00555
19:44:34|1.00561
19:44:36|1.00561
19:44:36|1.00561
19:44:38|1.00561
19:44:38|1.00561
19:44:40|1.00561
19:44:41|1.00561
19:44:42|1.00561
19:44:43|1.00561
19:44:44|1.00567
19:44:45|1.00567
19:44:46|1.00567
19:44:47|1.0057
19:44:48|1.0057
19:44:49|1.0057
19:44:50|1.0057
19:44:51|1.0057
19:44:52|1.0057
19:44:53|1.0057
19:44:55|1.0057
19:44:55|1.0057
19:44:57|1.006
19:44:57|1.00599
19:44:58|1.00568
19:44:59|1.00568
19:45:00|1.00568
19:45:02|1.00568
19:45:02|1.00568
19:45:04|1.0052
19:45:04|1.00531
19:45:06|1.00543
19:45:07|1.00544
19:45:08|1.00544
19:45:09|1.00544
19:45:10|1.00549
19:45:11|1.00549
19:45:12|1.00549
19:45:13|1.00549
19:45:14|1.00549
19:45:15|1.00549
19:45:16|1.00549
19:45:17|1.00549
19:45:18|1.00549
19:45:19|1.00549
19:45:20|1.00549
19:45:21|1.00549
19:45:22|1.00549
19:45:24|1.00549
19:45:24|1.00549
19:45:26|1.00549
19:45:26|1.00465
19:45:28|1.0044
19:45:29|1.0044
19:45:30|1.0044
19:45:32|1.0044
19:45:33|1.00414
19:45:34|1.00423
19:45:36|1.00399
19:45:37|1.00378
19:45:38|1.00415
19:45:39|1.00415
19:45:40|1.00415
19:45:41|1.00415
19:45:42|1.00415
19:45:44|1.00415
19:45:45|1.00415
19:45:46|1.00415
19:45:47|1.00415
19:45:48|1.00415
19:45:49|1.00423
19:45:50|1.00423
19:45:51|1.00423
19:45:53|1.00423
19:45:54|1.00423
19:45:55|1.00423
19:45:56|1.00423
19:45:57|1.00423
19:45:58|1.00423
19:45:59|1.00423
19:46:00|1.00423
19:46:00|1.00423
19:46:01|1.00423
19:46:04|1.00423
19:46:04|1.00423
19:46:05|1.00423
19:46:06|1.00423
19:46:07|1.00423
19:46:08|1.00423
19:46:09|1.00423
19:46:10|1.00423
19:46:11|1.00423
19:46:12|1.00423
19:46:13|1.00423
19:46:14|1.00381
19:46:15|1.00381
19:46:16|1.00381
19:46:17|1.00381
19:46:18|1.00381
19:46:19|1.00381
19:46:20|1.00381
19:46:21|1.00381
19:46:22|1.00381
19:46:23|1.00381
19:46:24|1.00381
19:46:25|1.00347
19:46:26|1.00319
19:46:27|1.00319
19:46:28|1.00319
19:46:29|1.00319
19:46:31|1.00308
19:46:33|1.00281
19:46:33|1.00281
19:46:34|1.00281
19:46:35|1.00281
19:46:37|1.00281
19:46:38|1.00281
19:46:39|1.00281
19:46:41|1.00281
19:46:41|1.0025
19:46:42|1.00278
19:46:44|1.00278
19:46:45|1.00278
19:46:45|1.00278
19:46:46|1.00278
19:46:47|1.00278
19:46:49|1.00278
19:46:50|1.00278
19:46:52|1.00278
19:46:53|1.00278
19:46:54|1.00277
19:46:55|1.00265
19:46:55|1.00265
19:46:56|1.00265
19:46:57|1.00265
19:46:58|1.00345
19:46:59|1.00318
19:47:01|1.00318
19:47:02|1.00339
19:47:03|1.00339
19:47:04|1.00339
19:47:05|1.00357
19:47:06|1.00398
19:47:07|1.00398
19:47:09|1.00373
19:47:09|1.00373
19:47:10|1.00381
19:47:11|1.0041
19:47:12|1.0041
19:47:14|1.0041
19:47:15|1.00393
19:47:16|1.00381
19:47:16|1.00339
19:47:18|1.00339
19:47:18|1.00339
19:47:20|1.00339
19:47:20|1.00339
19:47:21|1.00339
19:47:22|1.00339
19:47:24|1.00339
19:47:24|1.00339
19:47:25|1.00339
19:47:26|1.00339
19:47:28|1.00339
19:47:29|1.00356
19:47:30|1.00378
19:47:31|1.00381
19:47:32|1.00381
19:47:34|1.00404
19:47:35|1.00404
19:47:36|1.00404
19:47:37|1.00404
19:47:39|1.00412
19:47:39|1.00412
19:47:40|1.00412
19:47:41|1.00412
19:47:42|1.00412
19:47:43|1.00412
19:47:44|1.00422
19:47:45|1.00423
19:47:46|1.00423
19:47:47|1.00423
19:47:48|1.00423
19:47:49|1.00423
19:47:50|1.00381
19:47:52|1.00339
19:47:53|1.00339
19:47:54|1.00334
19:47:55|1.00339
19:47:55|1.00392
19:47:57|1.00392
19:47:58|1.00392
19:47:59|1.00392
19:47:59|1.00392
19:48:01|1.00392
19:48:01|1.00392
19:48:03|1.00392
19:48:04|1.00392
19:48:04|1.00392
19:48:06|1.00392
19:48:07|1.00423
19:48:07|1.00423
19:48:09|1.00423
19:48:10|1.00429
19:48:11|1.00429
19:48:12|1.00429
19:48:13|1.00465
19:48:14|1.00465
19:48:14|1.00465
19:48:16|1.00465
19:48:17|1.00494
19:48:19|1.00507
19:48:19|1.00531
19:48:20|1.00531
19:48:21|1.00531
19:48:22|1.00531
19:48:23|1.00531
19:48:24|1.00531
19:48:25|1.00536
19:48:26|1.00536
19:48:27|1.00507
19:48:28|1.00507
19:48:29|1.00507
19:48:30|1.00507
19:48:31|1.00537
19:48:32|1.00537
19:48:33|1.00549
19:48:34|1.00549
19:48:35|1.00549
19:48:36|1.00549
19:48:37|1.00549
19:48:38|1.00549
19:48:39|1.00577
19:48:40|1.00577
19:48:41|1.00577
19:48:42|1.00577
19:48:44|1.006
19:48:46|1.006
19:48:46|1.006
19:48:47|1.00617
19:48:48|1.00617
19:48:49|1.00617
19:48:50|1.00617
19:48:51|1.00617
19:48:52|1.00617
19:48:53|1.00617
19:48:54|1.00617
19:48:55|1.00602
19:48:56|1.00602
19:48:57|1.00602
19:48:58|1.00602
19:49:00|1.00626
19:49:00|1.00626
19:49:02|1.00626
19:49:03|1.00626
19:49:04|1.00683
19:49:04|1.00684
19:49:06|1.00685
19:49:07|1.00685
19:49:08|1.00685
19:49:09|1.00717
19:49:10|1.00743
19:49:11|1.00743
19:49:12|1.00746
19:49:13|1.00746
19:49:15|1.00746
19:49:15|1.00746
19:49:16|1.00746
19:49:17|1.00746
19:49:18|1.00748
19:49:19|1.00748
19:49:20|1.00786
19:49:21|1.00786
19:49:22|1.00786
19:49:23|1.008
19:49:24|1.008
19:49:25|1.008
19:49:26|1.008
19:49:28|1.0077
19:49:29|1.00759
19:49:30|1.00759
19:49:30|1.00759
19:49:31|1.00661
19:49:32|1.00697
19:49:34|1.00697
19:49:36|1.00675
19:49:37|1.00675
19:49:38|1.00675
19:49:40|1.00675
19:49:41|1.00675
19:49:42|1.00675
19:49:43|1.00675
19:49:44|1.00675
19:49:45|1.00675
19:49:46|1.00675
19:49:47|1.00675
19:49:48|1.00675
19:49:49|1.00675
19:49:50|1.00675
19:49:51|1.00675
19:49:52|1.00675
19:49:53|1.00675
19:49:54|1.00675
19:49:55|1.00675
19:49:57|1.00675
19:49:58|1.00675
19:49:58|1.00675
19:49:59|1.00675
19:50:00|1.0065
19:50:01|1.00672
19:50:03|1.00672
19:50:03|1.00675
19:50:04|1.00675
19:50:06|1.00675
19:50:06|1.00675
19:50:07|1.00675
19:50:08|1.007
19:50:09|1.00717
19:50:10|1.00717
19:50:12|1.00717
19:50:13|1.00717
19:50:14|1.00717
19:50:16|1.00717
19:50:17|1.00717
19:50:18|1.00717
19:50:18|1.00737
19:50:19|1.00737
19:50:21|1.00737
19:50:21|1.00737
19:50:23|1.00737
19:50:23|1.00737
19:50:24|1.00737
19:50:26|1.00737
19:50:26|1.00737
19:50:27|1.00737
19:50:28|1.00737
19:50:29|1.00737
19:50:31|1.00737
19:50:32|1.00737
19:50:33|1.00737
19:50:34|1.00737
19:50:36|1.00737
19:50:36|1.00737
19:50:37|1.00737
19:50:39|1.00737
19:50:41|1.00737
19:50:42|1.00755
19:50:43|1.00755
19:50:44|1.00755
19:50:44|1.00752
19:50:46|1.00752
19:50:47|1.00652
19:50:48|1.00652
19:50:50|1.00675
19:50:50|1.00675
19:50:51|1.00675
19:50:52|1.00675
19:50:53|1.00675
19:50:54|1.00675
19:50:55|1.00673
19:50:56|1.00673
19:50:57|1.00673
19:50:58|1.00673
19:50:59|1.00673
19:51:00|1.00673
19:51:01|1.00673
19:51:02|1.00673
19:51:03|1.00675
19:51:04|1.00664
19:51:06|1.00664
19:51:07|1.00664
19:51:08|1.00664
19:51:09|1.00664
19:51:09|1.00664
19:51:10|1.00664
19:51:13|1.00664
19:51:13|1.00664
19:51:14|1.00664
19:51:15|1.00664
19:51:16|1.00664
19:51:17|1.00664
19:51:18|1.00664
19:51:19|1.00664
19:51:20|1.00664
19:51:21|1.00664
19:51:22|1.00664
19:51:23|1.00664
19:51:24|1.00634
19:51:25|1.00634
19:51:26|1.00634
19:51:27|1.00634
19:51:28|1.00634
19:51:30|1.00675
19:51:31|1.00675
19:51:31|1.00675
19:51:33|1.00675
19:51:33|1.00675
19:51:35|1.00675
19:51:36|1.0061
19:51:38|1.00675
19:51:38|1.00675
19:51:40|1.00675
19:51:42|1.00675
19:51:42|1.00675
19:51:43|1.00675
19:51:44|1.00675
19:51:46|1.00675
19:51:47|1.00675
19:51:48|1.00675
19:51:48|1.00675
19:51:50|1.00675
19:51:51|1.00675
19:51:52|1.00675
19:51:53|1.00675
19:51:54|1.00717
19:51:55|1.00717
19:51:56|1.00717
19:51:57|1.00717
19:51:58|1.00717
19:51:59|1.00717
19:52:00|1.00717
19:52:02|1.00717
19:52:03|1.00717
19:52:04|1.00717
19:52:04|1.00717
19:52:05|1.00717
19:52:07|1.00717
19:52:08|1.00717
19:52:08|1.00717
19:52:10|1.00717
19:52:10|1.00717
19:52:11|1.00717
19:52:13|1.00717
19:52:13|1.00717
19:52:14|1.00717
19:52:15|1.00717
19:52:16|1.00717
19:52:17|1.00717
19:52:18|1.00717
19:52:20|1.00729
19:52:20|1.00729
19:52:22|1.00729
19:52:22|1.00717
19:52:23|1.00717
19:52:25|1.00717
19:52:26|1.00687
19:52:26|1.00687
19:52:28|1.00688
19:52:29|1.00688
19:52:29|1.00688
19:52:31|1.00688
19:52:32|1.00688
19:52:33|1.00688
19:52:33|1.00688
19:52:35|1.00688
19:52:36|1.00688
19:52:38|1.00702
19:52:38|1.00702
19:52:39|1.00702
19:52:40|1.00702
19:52:41|1.00702
19:52:42|1.00729
19:52:43|1.00729
19:52:44|1.00729
19:52:45|1.00729
19:52:46|1.00753
19:52:47|1.00814
19:52:48|1.00801
19:52:49|1.00801
19:52:50|1.00801
19:52:51|1.00801
19:52:52|1.00801
19:52:53|1.00799
19:52:54|1.00799
19:52:55|1.00799
19:52:56|1.00799
19:52:57|1.00799
19:52:58|1.00799
19:52:59|1.00799
19:53:00|1.00799
19:53:01|1.00799
19:53:02|1.00799
19:53:03|1.00799
19:53:05|1.00733
19:53:06|1.00733
19:53:07|1.00733
19:53:08|1.00733
19:53:10|1.00733
19:53:10|1.00733
19:53:11|1.00733
19:53:12|1.00733
19:53:13|1.00733
19:53:14|1.00733
19:53:16|1.00733
19:53:17|1.00733
19:53:18|1.00733
19:53:20|1.00733
19:53:20|1.00733
19:53:21|1.00733
19:53:22|1.00733
19:53:23|1.00733
19:53:24|1.00733
19:53:25|1.00733
19:53:26|1.00705
19:53:27|1.00716
19:53:28|1.00708
19:53:29|1.00708
19:53:30|1.00708
19:53:31|1.00676
19:53:32|1.00676
19:53:33|1.00676
19:53:34|1.00676
19:53:35|1.00661
19:53:36|1.00661
19:53:37|1.00661
19:53:39|1.00634
19:53:40|1.00634
19:53:41|1.00658
19:53:42|1.00658
19:53:43|1.00658
19:53:44|1.00658
19:53:45|1.00658
19:53:47|1.00658
19:53:47|1.00658
19:53:48|1.00658
19:53:49|1.00658
19:53:50|1.00658
19:53:51|1.00658
19:53:53|1.0067
19:53:54|1.0067
19:53:55|1.0067
19:53:55|1.0067
19:53:56|1.0067
19:53:57|1.0067
19:53:58|1.0067
19:53:59|1.00634
19:54:00|1.00634
19:54:02|1.00634
19:54:03|1.00634
19:54:04|1.00634
19:54:04|1.00634
19:54:05|1.00634
19:54:07|1.00634
19:54:08|1.00634
19:54:08|1.00634
19:54:10|1.00633
19:54:10|1.00633
19:54:11|1.00633
19:54:12|1.006
19:54:14|1.006
19:54:14|1.006
19:54:16|1.006
19:54:16|1.0058
19:54:18|1.00586
19:54:18|1.00572
19:54:19|1.00572
19:54:21|1.00572
19:54:22|1.00572
19:54:22|1.00572
19:54:23|1.00557
19:54:24|1.00557
19:54:25|1.00549
19:54:27|1.00549
19:54:28|1.00549
19:54:29|1.00549
19:54:30|1.00549
19:54:31|1.00549
19:54:32|1.00549
19:54:33|1.00549
19:54:34|1.00549
19:54:35|1.00554
19:54:37|1.00554
19:54:38|1.00554
19:54:39|1.00549
19:54:40|1.00549
19:54:42|1.00581
19:54:43|1.00581
19:54:44|1.00581
19:54:45|1.00591
19:54:45|1.00591
19:54:47|1.00591
19:54:49|1.00591
19:54:49|1.0064
19:54:50|1.00645
19:54:52|1.00645
19:54:53|1.00645
19:54:54|1.00645
19:54:54|1.00645
19:54:56|1.00645
19:54:57|1.00645
19:54:58|1.00645
19:54:58|1.00645
19:55:00|1.00675
19:55:01|1.00675
19:55:02|1.00675
19:55:03|1.00675
19:55:04|1.00675
19:55:05|1.00675
19:55:06|1.00675
19:55:07|1.00633
19:55:08|1.00633
19:55:09|1.00633
19:55:10|1.00633
19:55:11|1.00633
19:55:12|1.00633
19:55:13|1.00633
19:55:14|1.00633
19:55:15|1.00633
19:55:16|1.00633
19:55:17|1.00633
19:55:18|1.00633
19:55:19|1.00633
19:55:20|1.00633
19:55:21|1.00672
19:55:22|1.00672
19:55:23|1.00633
19:55:24|1.00633
19:55:25|1.00633
19:55:26|1.00633
19:55:28|1.00633
19:55:29|1.00633
19:55:30|1.00633
19:55:31|1.00633
19:55:32|1.0067
19:55:33|1.00633
19:55:34|1.00633
19:55:35|1.00633
19:55:36|1.00633
19:55:37|1.00633
19:55:39|1.00633
19:55:39|1.00633
19:55:41|1.00633
19:55:42|1.00633
19:55:44|1.00633
19:55:44|1.00633
19:55:45|1.00633
19:55:46|1.00633
19:55:47|1.00633
19:55:49|1.00633
19:55:50|1.00633
19:55:51|1.00633
19:55:52|1.00633
19:55:53|1.00633
19:55:54|1.00633
19:55:55|1.00633
19:55:55|1.00633
19:55:57|1.00633
19:55:58|1.00633
19:56:00|1.00633
19:56:00|1.00633
19:56:01|1.00633
19:56:02|1.00633
19:56:03|1.00633
19:56:05|1.00633
19:56:06|1.00633
19:56:07|1.00633
19:56:08|1.00641
19:56:09|1.00643
19:56:10|1.00643
19:56:11|1.00642
19:56:12|1.00642
19:56:13|1.00642
19:56:13|1.00642
19:56:15|1.00642
19:56:15|1.00642
19:56:18|1.00642
19:56:18|1.00642
19:56:19|1.00642
19:56:20|1.00642
19:56:21|1.00642
19:56:22|1.00599
19:56:23|1.00599
19:56:24|1.00674
19:56:25|1.00674
19:56:26|1.00674
19:56:27|1.00674
19:56:28|1.00674
19:56:29|1.00674
19:56:30|1.00674
19:56:31|1.00675
19:56:32|1.00633
19:56:33|1.00633
19:56:34|1.00592
19:56:35|1.00575
19:56:36|1.00575
19:56:37|1.00591
19:56:38|1.00591
19:56:39|1.00591
19:56:40|1.00591
19:56:41|1.00591
19:56:43|1.00591
19:56:43|1.00591
19:56:45|1.00591
19:56:46|1.00591
19:56:48|1.00591
19:56:48|1.00539
19:56:49|1.00524
19:56:50|1.00524
19:56:51|1.00524
19:56:53|1.00524
19:56:54|1.00524
19:56:55|1.00524
19:56:56|1.00524
19:56:57|1.00524
19:56:58|1.00524
19:56:59|1.00524
19:57:00|1.00524
19:57:01|1.00513
19:57:02|1.00513
19:57:03|1.00508
19:57:04|1.00508
19:57:05|1.00508
19:57:06|1.00508
19:57:07|1.00508
19:57:08|1.00453
19:57:09|1.00454
19:57:10|1.00437
19:57:12|1.00437
19:57:12|1.00437
19:57:13|1.00437
19:57:14|1.00437
19:57:15|1.00437
19:57:16|1.00437
19:57:17|1.00437
19:57:18|1.00437
19:57:19|1.00437
19:57:20|1.00437
19:57:22|1.00437
19:57:23|1.00437
19:57:24|1.00437
19:57:25|1.00437
19:57:25|1.00465
19:57:28|1.00427
19:57:28|1.00423
19:57:29|1.00423
19:57:30|1.00423
19:57:31|1.00423
19:57:32|1.00423
19:57:33|1.00423
19:57:35|1.00423
19:57:35|1.0046
19:57:36|1.0046
19:57:38|1.00444
19:57:39|1.00478
19:57:40|1.00478
19:57:41|1.00478
19:57:42|1.00478
19:57:43|1.00478
19:57:44|1.00478
19:57:45|1.0052
19:57:46|1.00531
19:57:48|1.00531
19:57:48|1.00531
19:57:49|1.00546
19:57:50|1.00546
19:57:51|1.00546
19:57:52|1.00546
19:57:53|1.00546
19:57:55|1.00546
19:57:55|1.00546
19:57:57|1.00546
19:57:58|1.00546
19:57:59|1.00543
19:58:00|1.00543
19:58:01|1.00562
19:58:02|1.00562
19:58:03|1.00576
19:58:04|1.00576
19:58:05|1.00576
19:58:06|1.00576
19:58:07|1.00573
19:58:08|1.00486
19:58:09|1.00468
19:58:10|1.00468
19:58:11|1.00468
19:58:12|1.00468
19:58:13|1.00478
19:58:14|1.00436
19:58:15|1.004
19:58:16|1.00378
19:58:17|1.00352
19:58:18|1.00375
19:58:19|1.00375
19:58:20|1.00375
19:58:21|1.00375
19:58:22|1.00375
19:58:23|1.00375
19:58:24|1.00375
19:58:25|1.00375
19:58:26|1.00375
19:58:27|1.00375
19:58:28|1.00336
19:58:29|1.00336
19:58:30|1.00336
19:58:31|1.00336
19:58:32|1.00336
19:58:33|1.00333
19:58:34|1.00333
19:58:35|1.00333
19:58:36|1.00333
19:58:37|1.00333
19:58:38|1.00333
19:58:39|1.00277
19:58:40|1.00278
19:58:41|1.00273
19:58:42|1.00273
19:58:44|1.00291
19:58:44|1.00291
19:58:45|1.00309
19:58:47|1.00309
19:58:47|1.00309
19:58:48|1.00309
19:58:50|1.00309
19:58:50|1.00309
19:58:51|1.0031
19:58:52|1.0031
19:58:53|1.0031
19:58:54|1.0031
19:58:56|1.00333
19:58:58|1.00333
19:58:59|1.00333
19:59:00|1.00333
19:59:01|1.00333
19:59:03|1.00333
19:59:03|1.00333
19:59:04|1.00333
19:59:05|1.00333
19:59:06|1.00291
19:59:07|1.00303
19:59:08|1.00221
19:59:09|1.00221
19:59:10|1.00291
19:59:12|1.00291
19:59:13|1.00291
19:59:14|1.00294
19:59:15|1.0031
19:59:16|1.00333
19:59:17|1.00333
19:59:18|1.00333
19:59:19|1.00333
19:59:20|1.00323
19:59:21|1.0028
19:59:22|1.00291
19:59:23|1.00291
19:59:24|1.00291
19:59:25|1.00291
19:59:26|1.00269
19:59:27|1.00269
19:59:28|1.00269
19:59:29|1.00291
19:59:30|1.00291
19:59:31|1.00291
19:59:32|1.00291
19:59:33|1.00291
19:59:34|1.00291
19:59:35|1.00291
19:59:36|1.00291
19:59:37|1.00291
19:59:38|1.00322
19:59:39|1.00322
19:59:40|1.00322
19:59:42|1.00322
19:59:42|1.00322
19:59:43|1.00322
19:59:45|1.00322
19:59:47|1.00322
19:59:48|1.00322
19:59:49|1.00322
19:59:50|1.00322
19:59:51|1.00322
19:59:52|1.00322
19:59:52|1.00322
19:59:54|1.0028
19:59:55|1.0028
19:59:56|1.00322
19:59:58|1.00313
19:59:58|1.00313
19:59:59|1.00313
20:00:00|1.00354
20:00:01|1.00354
20:00:02|1.00262
20:00:04|1.00338
20:00:04|1.00338
20:00:06|1.00338
20:00:06|1.00299
20:00:08|1.00299
20:00:08|1.00299
20:00:10|1.00299
20:00:11|1.0034
20:00:12|1.0034
20:00:12|1.00311
20:00:13|1.00311
20:00:15|1.00311
20:00:15|1.00311
20:00:17|1.00311
20:00:18|1.00311
20:00:19|1.00311
20:00:19|1.00311
20:00:21|1.00311
20:00:22|1.0027
20:00:22|1.0027
20:00:23|1.0027
20:00:26|1.0027
20:00:26|1.0027
20:00:27|1.0027
20:00:29|1.00299
20:00:30|1.00299
20:00:31|1.00299
20:00:31|1.00299
20:00:32|1.00299
20:00:35|1.00299
20:00:35|1.00299
20:00:36|1.00299
20:00:37|1.00299
20:00:38|1.00299
20:00:39|1.00299
20:00:40|1.00299
20:00:41|1.00299
20:00:43|1.00299
20:00:43|1.00299
20:00:44|1.00299
20:00:45|1.00299
20:00:46|1.00299
20:00:48|1.00257
20:00:50|1.00297
20:00:50|1.00299
20:00:51|1.00299
20:00:52|1.00299
20:00:53|1.00299
20:00:54|1.00299
20:00:55|1.00299
20:00:56|1.00299
20:00:57|1.00299
20:00:59|1.0034
20:01:00|1.0034
20:01:00|1.0034
20:01:02|1.0034
20:01:02|1.0034
20:01:04|1.00365
20:01:05|1.00392
20:01:05|1.00413
20:01:06|1.00413
20:01:08|1.00425
20:01:09|1.00463
20:01:10|1.0047
20:01:11|1.0047
20:01:12|1.0047
20:01:13|1.0047
20:01:13|1.0047
20:01:15|1.0047
20:01:15|1.0047
20:01:17|1.0047
20:01:18|1.00494
20:01:19|1.00524
20:01:20|1.00524
20:01:21|1.00524
20:01:21|1.00524
20:01:23|1.00524
20:01:24|1.00543
20:01:24|1.00543
20:01:26|1.00543
20:01:26|1.00543
20:01:29|1.00543
20:01:29|1.00543
20:01:30|1.00543
20:01:31|1.00543
20:01:32|1.00543
20:01:33|1.00543
20:01:34|1.00543
20:01:35|1.00543
20:01:36|1.00543
20:01:37|1.00543
20:01:38|1.00543
20:01:39|1.00543
20:01:40|1.00495
20:01:41|1.00495
20:01:42|1.00495
20:01:43|1.00495
20:01:44|1.00495
20:01:46|1.00495
20:01:47|1.00495
20:01:49|1.00495
20:01:50|1.00495
20:01:51|1.00495
20:01:52|1.00495
20:01:54|1.00495
20:01:54|1.00495
20:01:55|1.00495
20:01:56|1.00495
20:01:57|1.00501
20:01:58|1.00505
20:01:59|1.00505
20:02:00|1.00505
20:02:01|1.00505
20:02:02|1.0056
20:02:03|1.0058
20:02:04|1.0058
20:02:06|1.0058
20:02:06|1.0058
20:02:07|1.006
20:02:08|1.006
20:02:09|1.00617
20:02:10|1.00617
20:02:11|1.00617
20:02:12|1.00617
20:02:13|1.00617
20:02:14|1.00617
20:02:15|1.00642
20:02:16|1.00642
20:02:17|1.00674
20:02:18|1.0064
20:02:19|1.0064
20:02:20|1.00716
20:02:21|1.00716
20:02:22|1.00748
20:02:23|1.00716
20:02:24|1.00716
20:02:25|1.00716
20:02:26|1.00716
20:02:27|1.00716
20:02:28|1.00716
20:02:29|1.00703
20:02:30|1.00698
20:02:31|1.00698
20:02:33|1.00698
20:02:34|1.00695
20:02:35|1.00679
20:02:36|1.00639
20:02:37|1.00639
20:02:37|1.00639
20:02:39|1.00639
20:02:40|1.00639
20:02:41|1.00639
20:02:42|1.00639
20:02:43|1.0066
20:02:45|1.00674
20:02:45|1.00674
20:02:46|1.00674
20:02:47|1.00678
20:02:49|1.00678
20:02:49|1.00678
20:02:51|1.00678
20:02:51|1.00737
20:02:53|1.00768
20:02:54|1.00768
20:02:55|1.00785
20:02:55|1.00799
20:02:57|1.00799
20:02:58|1.00799
20:02:59|1.00799
20:02:59|1.00799
20:03:00|1.00799
20:03:02|1.00799
20:03:02|1.00799
20:03:03|1.00693
20:03:04|1.00693
20:03:06|1.00693
20:03:07|1.00693
20:03:08|1.00693
20:03:09|1.00693
20:03:10|1.00693
20:03:11|1.00693
20:03:12|1.00693
20:03:13|1.00693
20:03:15|1.00796
20:03:16|1.00796
20:03:16|1.00796
20:03:17|1.00796
20:03:19|1.00796
20:03:20|1.00796
20:03:20|1.00796
20:03:22|1.00796
20:03:24|1.00796
20:03:24|1.00796
20:03:25|1.00796
20:03:26|1.00796
20:03:27|1.00796
20:03:28|1.00862
20:03:29|1.00882
20:03:30|1.00924
20:03:31|1.00899
20:03:32|1.00901
20:03:33|1.00901
20:03:34|1.00987
20:03:36|1.01046
20:03:36|1.01046
20:03:37|1.01046
20:03:38|1.00871
20:03:39|1.00857
20:03:41|1.00901
20:03:41|1.00901
20:03:42|1.00901
20:03:44|1.00901
20:03:44|1.00901
20:03:46|1.00998
20:03:46|1.01005
20:03:48|1.01024
20:03:49|1.01095
20:03:50|1.01095
20:03:51|1.01099
20:03:52|1.01099
20:03:54|1.01099
20:03:54|1.01099
20:03:56|1.01036
20:03:57|1.01036
20:03:59|1.01036
20:03:59|1.01036
20:04:00|1.01
20:04:02|1.01
20:04:02|1.01
20:04:03|1.01
20:04:05|1.01
20:04:05|1.01
20:04:06|1.01024
20:04:07|1.01024
20:04:08|1.01066
20:04:09|1.01066
20:04:10|1.01066
20:04:11|1.01066
20:04:12|1.01128
20:04:13|1.01128
20:04:14|1.01128
20:04:16|1.0124
20:04:17|1.01234
20:04:18|1.01192
20:04:19|1.0115
20:04:20|1.01073
20:04:21|1.01073
20:04:22|1.01073
20:04:23|1.01065
20:04:24|1.01065
20:04:25|1.01065
20:04:26|1.0106
20:04:27|1.01066
20:04:28|1.01066
20:04:29|1.01026
20:04:30|1.01026
20:04:31|1.01026
20:04:33|1.01026
20:04:33|1.01026
20:04:34|1.01035
20:04:35|1.01035
20:04:36|1.01035
20:04:37|1.01035
20:04:38|1.01066
20:04:39|1.01066
20:04:40|1.01066
20:04:41|1.01066
20:04:43|1.01066
20:04:43|1.01066
20:04:45|1.01066
20:04:46|1.01066
20:04:47|1.01066
20:04:48|1.01066
20:04:49|1.01024
20:04:51|1.0097
20:04:51|1.0097
20:04:52|1.0097
20:04:53|1.0097
20:04:54|1.0097
20:04:55|1.0094
20:04:56|1.0094
20:04:57|1.0094
20:04:58|1.00928
20:05:00|1.00922
20:05:01|1.00912
20:05:02|1.00912
20:05:03|1.00912
20:05:04|1.00917
20:05:04|1.0094
20:05:06|1.0094
20:05:06|1.0094
20:05:08|1.0094
20:05:08|1.0094
20:05:10|1.0094
20:05:11|1.0094
20:05:12|1.0094
20:05:13|1.00904
20:05:14|1.00898
20:05:16|1.00794
20:05:16|1.00794
20:05:17|1.00814
20:05:18|1.0078
20:05:20|1.00716
20:05:20|1.00709
20:05:21|1.00709
20:05:23|1.00739
20:05:24|1.00739
20:05:25|1.00739
20:05:25|1.00739
20:05:27|1.00739
20:05:28|1.00739
20:05:28|1.00739
20:05:29|1.00762
20:05:31|1.00762
20:05:31|1.00669
20:05:34|1.00636
20:05:34|1.00636
20:05:35|1.00592
20:05:36|1.00555
20:05:37|1.0055
20:05:38|1.00503
20:05:40|1.00503
20:05:41|1.00508
20:05:41|1.00508
20:05:43|1.00508
20:05:43|1.00508
20:05:45|1.00508
20:05:45|1.00399
20:05:47|1.00339
20:05:47|1.00318
20:05:49|1.00282
20:05:51|1.00307
20:05:51|1.00268
20:05:52|1.00239
20:05:53|1.00134
20:05:54|1.00107
20:05:55|1.00086
20:05:56|1.00109
20:05:58|1.00186
20:05:58|1.00201
20:06:00|1.00105
20:06:01|1.00162
20:06:03|1.00107
20:06:03|1.00105
20:06:04|1.00039
20:06:05|0.99945
20:06:06|0.99961
20:06:07|1.
20:06:08|1.00039
20:06:10|0.99997
20:06:11|0.99928
20:06:13|0.99888
20:06:13|0.99848
20:06:14|0.99878
20:06:16|0.99894
20:06:17|0.99894
20:06:17|0.99894
20:06:19|0.99894
20:06:20|0.99894
20:06:20|0.99878
20:06:22|0.99843
20:06:22|0.9976
20:06:23|0.99712
20:06:24|0.99816
20:06:26|0.99816
20:06:26|0.99816
20:06:28|0.99759
20:06:28|0.99739
20:06:30|0.99751
20:06:31|0.9971
20:06:32|0.99724
20:06:33|0.99717
20:06:33|0.99732
20:06:35|0.99567
20:06:35|0.9954
20:06:37|0.99451
20:06:37|0.9938
20:06:39|0.99426
20:06:40|0.99403
20:06:41|0.9934
20:06:41|0.99327
20:06:43|0.9929
20:06:45|0.99331
20:06:45|0.99331
20:06:46|0.99174
20:06:47|0.99105
20:06:48|0.99162
20:06:49|0.9899
20:06:51|0.98818
20:06:53|0.99101
20:06:53|0.99127
20:06:54|0.99123
20:06:55|0.9881
20:06:57|0.98781
20:06:58|0.98781
20:06:59|0.98829
20:07:00|0.9886
20:07:00|0.98751
20:07:02|0.98877
20:07:03|0.9887
20:07:04|0.98689
20:07:04|0.98552
20:07:06|0.98669
20:07:07|0.98685
20:07:08|0.98685
20:07:09|0.98686
20:07:09|0.98787
20:07:10|0.98863
20:07:12|0.98957
20:07:13|0.98999
20:07:13|0.98951
20:07:16|0.99057
20:07:16|0.98987
20:07:18|0.9902
20:07:18|0.98954
20:07:19|0.9907
20:07:20|0.99051
20:07:21|0.99036
20:07:23|0.99035
20:07:24|0.98952
20:07:25|0.99007
20:07:25|0.99007
20:07:27|0.9897
20:07:27|0.9897
20:07:28|0.98946
20:07:30|0.98889
20:07:31|0.98886
20:07:32|0.98831
20:07:33|0.98749
20:07:34|0.9869
20:07:35|0.9869
20:07:36|0.98656
20:07:37|0.98642
20:07:38|0.9866
20:07:40|0.98575
20:07:40|0.98566
20:07:41|0.98658
20:07:42|0.98658
20:07:43|0.98586
20:07:44|0.98586
20:07:45|0.98538
20:07:47|0.98514
20:07:48|0.98377
20:07:49|0.98349
20:07:50|0.98312
20:07:51|0.9851
20:07:53|0.98243
20:07:54|0.98296
20:07:55|0.98327
20:07:56|0.98327
20:07:57|0.98324
20:07:59|0.98215
20:07:59|0.9821
20:08:01|0.98324
20:08:02|0.981
20:08:03|0.982
20:08:05|0.98107
20:08:06|0.98107
20:08:06|0.98107
20:08:07|0.98107
20:08:09|0.98101
20:08:10|0.98203
20:08:11|0.98203
20:08:12|0.98218
20:08:12|0.98096
20:08:14|0.98067
20:08:15|0.9807
20:08:15|0.98083
20:08:17|0.98086
20:08:19|0.98192
20:08:19|0.98192
20:08:21|0.98123
20:08:22|0.98236
20:08:23|0.98312
20:08:24|0.98355
20:08:25|0.98356
20:08:26|0.98413
20:08:27|0.98446
20:08:28|0.9847
20:08:29|0.9847
20:08:30|0.98511
20:08:31|0.98514
20:08:32|0.98554
20:08:33|0.98596
20:08:34|0.98675
20:08:35|0.98784
20:08:36|0.98823
20:08:37|0.98774
20:08:38|0.98774
20:08:39|0.98746
20:08:40|0.98746
20:08:41|0.9874
20:08:42|0.98685
20:08:43|0.98685
20:08:44|0.98672
20:08:45|0.98652
20:08:46|0.98584
20:08:47|0.98648
20:08:48|0.98749
20:08:49|0.98749
20:08:50|0.9876
20:08:51|0.98845
20:08:52|0.98769
20:08:54|0.9893
20:08:54|0.9893
20:08:56|0.98927
20:08:58|0.9893
20:08:58|0.9893
20:08:59|0.98955
20:09:00|0.98749
20:09:01|0.98749
20:09:02|0.98871
20:09:03|0.98871
20:09:04|0.98871
20:09:05|0.98871
20:09:06|0.98868
20:09:08|0.98932
20:09:09|0.98958
20:09:10|0.98959
20:09:11|0.98911
20:09:12|0.9895
20:09:13|0.99027
20:09:14|0.98797
20:09:15|0.98797
20:09:17|0.99054
20:09:18|0.99054
20:09:18|0.99003
20:09:20|0.98924
20:09:20|0.98924
20:09:22|0.98811
20:09:22|0.98767
20:09:23|0.98729
20:09:24|0.98729
20:09:25|0.987
20:09:26|0.98683
20:09:27|0.987
20:09:29|0.987
20:09:30|0.98721
20:09:31|0.98634
20:09:32|0.98634
20:09:33|0.98634
20:09:35|0.98538
20:09:35|0.98538
20:09:37|0.98453
20:09:38|0.98423
20:09:39|0.98435
20:09:40|0.98347
20:09:41|0.98347
20:09:42|0.98347
20:09:43|0.98469
20:09:44|0.98461
20:09:45|0.98461
20:09:46|0.98535
20:09:47|0.98535
20:09:48|0.9836
20:09:49|0.9836
20:09:50|0.9836
20:09:51|0.98385
20:09:52|0.98385
20:09:53|0.98385
20:09:55|0.98398
20:09:56|0.98423
20:09:57|0.98423
20:09:58|0.98423
20:09:59|0.98423
20:10:01|0.98423
20:10:01|0.98423
20:10:02|0.98446
20:10:04|0.98498
20:10:05|0.98583
20:10:06|0.986
20:10:08|0.986
20:10:09|0.98524
20:10:10|0.98524
20:10:10|0.98458
20:10:12|0.98537
20:10:13|0.98537
20:10:14|0.98537
20:10:14|0.98537
20:10:16|0.98537
20:10:16|0.98482
20:10:18|0.9844
20:10:18|0.98476
20:10:19|0.98363
20:10:21|0.98314
20:10:22|0.98308
20:10:22|0.98308
20:10:24|0.98308
20:10:25|0.98378
20:10:26|0.98306
20:10:28|0.984
20:10:28|0.984
20:10:29|0.9835
20:10:30|0.9835
20:10:31|0.98438
20:10:32|0.98438
20:10:33|0.98339
20:10:34|0.9846
20:10:35|0.98437
20:10:36|0.98493
20:10:37|0.98568
20:10:38|0.98534
20:10:39|0.9862
20:10:40|0.9862
20:10:41|0.98564
20:10:42|0.98678
20:10:43|0.98705
20:10:44|0.98653
20:10:45|0.98636
20:10:46|0.98611
20:10:47|0.98611
20:10:48|0.98611
20:10:49|0.98611
20:10:50|0.98611
20:10:52|0.98611
20:10:53|0.98653
20:10:54|0.98653
20:10:55|0.98653
20:10:56|0.98653
20:10:57|0.98653
20:10:57|0.98653
20:10:59|0.98662
20:11:01|0.98662
20:11:01|0.98662
20:11:02|0.98741
20:11:03|0.98746
20:11:04|0.98792
20:11:05|0.98806
20:11:06|0.98806
20:11:08|0.98806
20:11:09|0.98806
20:11:10|0.98806
20:11:11|0.98742
20:11:12|0.98742
20:11:12|0.98685
20:11:14|0.98685
20:11:16|0.98685
20:11:16|0.986
20:11:17|0.986
20:11:18|0.98687
20:11:19|0.98687
20:11:20|0.98648
20:11:21|0.98599
20:11:22|0.98645
20:11:24|0.98645
20:11:25|0.98645
20:11:26|0.98647
20:11:26|0.98647
20:11:28|0.98647
20:11:29|0.98647
20:11:29|0.98687
20:11:30|0.98687
20:11:32|0.98687
20:11:32|0.98728
20:11:34|0.98813
20:11:35|0.98813
20:11:36|0.98813
20:11:37|0.98813
20:11:38|0.98813
20:11:39|0.98809
20:11:40|0.98823
20:11:40|0.98823
20:11:42|0.98823
20:11:42|0.98823
20:11:45|0.98823
20:11:45|0.98823
20:11:46|0.98823
20:11:47|0.98823
20:11:48|0.98823
20:11:49|0.98823
20:11:50|0.98729
20:11:51|0.98676
20:11:52|0.986
20:11:53|0.98583
20:11:54|0.985
20:11:56|0.98439
20:11:57|0.98449
20:11:57|0.98455
20:11:59|0.98535
20:12:01|0.98388
20:12:01|0.98432
20:12:02|0.98487
20:12:03|0.98493
20:12:04|0.98565
20:12:05|0.98496
20:12:06|0.9843
20:12:07|0.98447
20:12:09|0.984
20:12:11|0.98313
20:12:11|0.98353
20:12:12|0.983
20:12:13|0.98151
20:12:14|0.98122
20:12:16|0.98146
20:12:17|0.98218
20:12:17|0.98146
20:12:19|0.98146
20:12:20|0.98162
20:12:22|0.98122
20:12:22|0.98122
20:12:23|0.98122
20:12:24|0.98088
20:12:25|0.98088
20:12:26|0.98088
20:12:27|0.98085
20:12:28|0.9804
20:12:29|0.98046
20:12:30|0.98039
20:12:31|0.97946
20:12:32|0.97923
20:12:33|0.97654
20:12:34|0.97607
20:12:35|0.977
20:12:36|0.977
20:12:37|0.97586
20:12:38|0.97586
20:12:39|0.97727
20:12:40|0.97786
20:12:41|0.97808
20:12:42|0.9774
20:12:44|0.97906
20:12:44|0.97827
20:12:45|0.98013
20:12:47|0.98013
20:12:48|0.98024
20:12:48|0.9795
20:12:49|0.98024
20:12:51|0.98024
20:12:51|0.97992
20:12:52|0.97951
20:12:53|0.97902
20:12:54|0.97983
20:12:55|0.97983
20:12:57|0.98
20:12:58|0.98
20:12:59|0.97983
20:13:00|0.97983
20:13:01|0.97983
20:13:03|0.97909
20:13:03|0.97876
20:13:04|0.97801
20:13:05|0.97796
20:13:07|0.978
20:13:08|0.9782
20:13:09|0.9782
20:13:10|0.97903
20:13:11|0.97903
20:13:11|0.9792
20:13:13|0.98056
20:13:14|0.98072
20:13:16|0.97913
20:13:16|0.97994
20:13:18|0.97994
20:13:19|0.97994
20:13:19|0.97887
20:13:20|0.97845
20:13:22|0.97845
20:13:22|0.97845
20:13:23|0.97845
20:13:25|0.97845
20:13:25|0.97803
20:13:26|0.97803
20:13:27|0.97803
20:13:28|0.97803
20:13:29|0.97803
20:13:30|0.97844
20:13:31|0.97897
20:13:32|0.97844
20:13:34|0.97871
20:13:35|0.97803
20:13:35|0.97803
20:13:37|0.9786
20:13:37|0.9786
20:13:39|0.9786
20:13:39|0.9786
20:13:40|0.9796
20:13:42|0.97918
20:13:42|0.97918
20:13:43|0.97918
20:13:45|0.97918
20:13:46|0.97853
20:13:47|0.97836
20:13:48|0.97811
20:13:48|0.97811
20:13:49|0.97811
20:13:51|0.97788
20:13:52|0.97727
20:13:53|0.97703
20:13:54|0.97703
20:13:55|0.97703
20:13:56|0.97715
20:13:57|0.97686
20:13:58|0.97727
20:14:00|0.97658
20:14:01|0.97648
20:14:01|0.97648
20:14:03|0.97683
20:14:03|0.97683
20:14:04|0.97608
20:14:05|0.97608
20:14:06|0.97608
20:14:08|0.97533
20:14:09|0.9751
20:14:09|0.97409
20:14:10|0.97359
20:14:12|0.97376
20:14:13|0.97343
20:14:13|0.97375
20:14:15|0.97416
20:14:16|0.97457
20:14:16|0.97539
20:14:18|0.97552
20:14:19|0.97604
20:14:19|0.97674
20:14:20|0.97597
20:14:21|0.9782
20:14:23|0.97483
20:14:24|0.97448
20:14:25|0.97382
20:14:26|0.97406
20:14:27|0.9733
20:14:28|0.97396
20:14:29|0.97398
20:14:30|0.97398
20:14:31|0.97364
20:14:32|0.97364
20:14:33|0.97364
20:14:34|0.97326
20:14:36|0.97292
20:14:36|0.9727
20:14:37|0.9727
20:14:38|0.9727
20:14:40|0.97284
20:14:40|0.97284
20:14:41|0.9727
20:14:42|0.97242
20:14:43|0.9714
20:14:45|0.97085
20:14:45|0.9716
20:14:47|0.97085
20:14:47|0.97081
20:14:49|0.971
20:14:50|0.97
20:14:51|0.97
20:14:52|0.9696
20:14:53|0.9696
20:14:54|0.97
20:14:55|0.97132
20:14:56|0.97093
20:14:57|0.97
20:14:58|0.97
20:14:59|0.97
20:15:00|0.9695
20:15:02|0.96861
20:15:03|0.96935
20:15:04|0.96967
20:15:05|0.96903
20:15:06|0.96944
20:15:08|0.9707
20:15:08|0.9708
20:15:09|0.97299
20:15:10|0.97192
20:15:11|0.97192
20:15:12|0.97192
20:15:13|0.97172
20:15:14|0.97172
20:15:15|0.97288
20:15:16|0.97251
20:15:17|0.9742
20:15:18|0.9736
20:15:19|0.97417
20:15:20|0.97512
20:15:21|0.97574
20:15:22|0.97576
20:15:23|0.9766
20:15:24|0.9766
20:15:25|0.97576
20:15:26|0.9753
20:15:27|0.97463
20:15:28|0.97463
20:15:29|0.97463
20:15:30|0.97623
20:15:31|0.9766
20:15:32|0.97612
20:15:33|0.97666
20:15:34|0.97692
20:15:35|0.97706
20:15:36|0.9782
20:15:38|0.97878
20:15:39|0.97878
20:15:40|0.97965
20:15:41|0.97712
20:15:42|0.97675
20:15:43|0.97724
20:15:44|0.97607
20:15:45|0.9749
20:15:46|0.9749
20:15:47|0.9749
20:15:48|0.97585
20:15:50|0.97669
20:15:50|0.97683
20:15:51|0.97611
20:15:52|0.97623
20:15:53|0.97618
20:15:54|0.97405
20:15:56|0.97502
20:15:57|0.97382
20:15:58|0.97313
20:15:59|0.97313
20:16:01|0.97367
20:16:02|0.97381
20:16:03|0.97527
20:16:04|0.97639
20:16:05|0.97602
20:16:06|0.97602
20:16:07|0.97553
20:16:08|0.97553
20:16:09|0.97448
20:16:10|0.97357
20:16:11|0.9729
20:16:12|0.97199
20:16:14|0.97236
20:16:14|0.97172
20:16:15|0.97102
20:16:16|0.97184
20:16:18|0.97152
20:16:19|0.97079
20:16:20|0.97029
20:16:22|0.97056
20:16:23|0.96955
20:16:24|0.9695
20:16:25|0.97015
20:16:26|0.96973
20:16:28|0.96989
20:16:28|0.96807
20:16:29|0.96807
20:16:30|0.97015
20:16:31|0.97014
20:16:32|0.97015
20:16:34|0.97015
20:16:35|0.96985
20:16:36|0.97056
20:16:36|0.97133
20:16:38|0.97097
20:16:39|0.97097
20:16:40|0.972
20:16:41|0.97225
20:16:42|0.97225
20:16:43|0.9729
20:16:44|0.97303
20:16:45|0.97268
20:16:46|0.97284
20:16:47|0.974
20:16:48|0.97396
20:16:49|0.97342
20:16:51|0.97342
20:16:51|0.97342
20:16:53|0.97285
20:16:53|0.9737
20:16:55|0.97383
20:16:55|0.97383
20:16:57|0.97383
20:16:58|0.97149
20:16:59|0.97089
20:17:00|0.97105
20:17:01|0.97067
20:17:03|0.97137
20:17:04|0.97137
20:17:04|0.97178
20:17:05|0.97167
20:17:07|0.9727
20:17:08|0.97288
20:17:09|0.97227
20:17:09|0.97227
20:17:11|0.97208
20:17:12|0.97249
20:17:13|0.97252
20:17:14|0.97389
20:17:15|0.97389
20:17:16|0.97389
20:17:17|0.97389
20:17:18|0.97249
20:17:19|0.97249
20:17:20|0.97251
20:17:21|0.97249
20:17:22|0.97337
20:17:23|0.974
20:17:24|0.97448
20:17:25|0.97476
20:17:26|0.97413
20:17:27|0.97345
20:17:28|0.97345
20:17:29|0.97397
20:17:30|0.97397
20:17:31|0.97365
20:17:32|0.97259
20:17:33|0.97258
20:17:34|0.97327
20:17:35|0.97327
20:17:37|0.97291
20:17:38|0.97396
20:17:39|0.97479
20:17:40|0.97479
20:17:41|0.97548
20:17:41|0.97486
20:17:43|0.97457
20:17:44|0.97388
20:17:45|0.97388
20:17:46|0.97388
20:17:47|0.97355
20:17:48|0.97355
20:17:48|0.97355
20:17:50|0.97314
20:17:50|0.97396
20:17:52|0.97344
20:17:52|0.97344
20:17:53|0.9725
20:17:55|0.97303
20:17:56|0.97303
20:17:58|0.97225
20:17:58|0.97225
20:17:59|0.97225
20:18:00|0.97225
20:18:02|0.97183
20:18:02|0.97221
20:18:05|0.97289
20:18:05|0.97192
20:18:07|0.97269
20:18:07|0.97269
20:18:09|0.97269
20:18:10|0.97269
20:18:11|0.97269
20:18:11|0.97269
20:18:13|0.97221
20:18:13|0.97221
20:18:15|0.97221
20:18:16|0.97221
20:18:16|0.97221
20:18:17|0.97148
20:18:19|0.97196
20:18:20|0.97149
20:18:21|0.97138
20:18:21|0.97138
20:18:22|0.97167
20:18:24|0.97167
20:18:26|0.97155
20:18:26|0.97106
20:18:27|0.9706
20:18:28|0.97034
20:18:29|0.9711
20:18:30|0.97022
20:18:31|0.97034
20:18:32|0.97103
20:18:33|0.97155
20:18:34|0.97155
20:18:36|0.97063
20:18:36|0.97063
20:18:38|0.97025
20:18:38|0.96999
20:18:40|0.96968
20:18:40|0.97025
20:18:41|0.97025
20:18:43|0.96922
20:18:44|0.96922
20:18:45|0.96943
20:18:46|0.96905
20:18:47|0.96964
20:18:48|0.96964
20:18:50|0.96984
20:18:51|0.96984
20:18:51|0.96935
20:18:52|0.96984
20:18:53|0.96984
20:18:54|0.96984
20:18:55|0.96902
20:18:56|0.96938
20:18:57|0.96902
20:18:58|0.9687
20:18:59|0.9687
20:19:00|0.9687
20:19:02|0.96901
20:19:02|0.96902
20:19:03|0.96902
20:19:04|0.96902
20:19:06|0.96943
20:19:08|0.97058
20:19:08|0.97075
20:19:09|0.97075
20:19:11|0.97075
20:19:13|0.9691
20:19:14|0.96944
20:19:15|0.96944
20:19:15|0.96938
20:19:16|0.96938
20:19:17|0.96938
20:19:19|0.96944
20:19:20|0.96944
20:19:21|0.96944
20:19:22|0.96944
20:19:23|0.9702
20:19:25|0.97067
20:19:26|0.97147
20:19:26|0.9711
20:19:28|0.9711
20:19:29|0.97002
20:19:30|0.97092
20:19:30|0.97067
20:19:31|0.97026
20:19:32|0.97026
20:19:33|0.97026
20:19:34|0.97005
20:19:35|0.97024
20:19:36|0.97024
20:19:38|0.96944
20:19:39|0.96902
20:19:40|0.96985
20:19:41|0.96985
20:19:42|0.96985
20:19:44|0.96989
20:19:44|0.96989
20:19:46|0.96989
20:19:47|0.9703
20:19:48|0.9703
20:19:49|0.97066
20:19:50|0.97066
20:19:51|0.97066
20:19:52|0.97066
20:19:53|0.96997
20:19:55|0.9703
20:19:55|0.9711
20:19:56|0.9711
20:19:58|0.9711
20:19:58|0.9711
20:19:59|0.97071
20:20:00|0.97071
20:20:01|0.97151
20:20:02|0.97169
20:20:03|0.97169
20:20:04|0.97169
20:20:05|0.972
20:20:07|0.97221
20:20:08|0.97265
20:20:09|0.97265
20:20:10|0.97151
20:20:11|0.97103
20:20:12|0.97103
20:20:13|0.9718
20:20:14|0.9718
20:20:15|0.9718
20:20:16|0.97249
20:20:17|0.97249
20:20:18|0.97331
20:20:19|0.97402
20:20:20|0.97459
20:20:21|0.97459
20:20:22|0.97443
20:20:23|0.97536
20:20:24|0.97504
20:20:25|0.97466
20:20:26|0.97504
20:20:27|0.97526
20:20:28|0.97526
20:20:29|0.97584
20:20:30|0.97628
20:20:31|0.97704
20:20:32|0.97529
20:20:33|0.97529
20:20:34|0.97505
20:20:35|0.97546
20:20:36|0.97546
20:20:37|0.97546
20:20:38|0.97587
20:20:39|0.97504
20:20:40|0.97546
20:20:41|0.97546
20:20:42|0.97665
20:20:43|0.97665
20:20:44|0.97665
20:20:45|0.97665
20:20:46|0.97607
20:20:47|0.97607
20:20:49|0.97768
20:20:49|0.97768
20:20:50|0.97649
20:20:52|0.97649
20:20:52|0.97649
20:20:53|0.97649
20:20:54|0.97649
20:20:56|0.97649
20:20:56|0.97649
20:20:58|0.97504
20:20:58|0.97577
20:21:00|0.97577
20:21:00|0.97577
20:21:02|0.97577
20:21:03|0.97577
20:21:03|0.97577
20:21:05|0.97664
20:21:07|0.97696
20:21:08|0.97764
20:21:10|0.97769
20:21:11|0.978
20:21:12|0.97797
20:21:13|0.9785
20:21:14|0.9785
20:21:16|0.97758
20:21:16|0.97758
20:21:18|0.97802
20:21:19|0.97741
20:21:20|0.97712
20:21:21|0.97712
20:21:22|0.97665
20:21:23|0.97665
20:21:24|0.97658
20:21:25|0.97658
20:21:26|0.97658
20:21:27|0.976
20:21:28|0.97515
20:21:29|0.97528
20:21:31|0.97551
20:21:32|0.97575
20:21:32|0.97437
20:21:34|0.97476
20:21:35|0.97484
20:21:36|0.97484
20:21:36|0.97443
20:21:38|0.97443
20:21:39|0.97443
20:21:39|0.97515
20:21:40|0.97515
20:21:42|0.97515
20:21:42|0.97502
20:21:43|0.97502
20:21:45|0.97443
20:21:45|0.97421
20:21:46|0.97393
20:21:47|0.97361
20:21:49|0.97361
20:21:49|0.97361
20:21:50|0.97267
20:21:52|0.9732
20:21:53|0.97239
20:21:53|0.97204
20:21:54|0.97204
20:21:56|0.97199
20:21:57|0.97188
20:21:58|0.97221
20:21:58|0.97155
20:21:59|0.97156
20:22:00|0.97225
20:22:01|0.97211
20:22:03|0.97201
20:22:04|0.97204
20:22:05|0.97238
20:22:05|0.97238
20:22:07|0.97238
20:22:08|0.97256
20:22:09|0.97256
20:22:10|0.97161
20:22:11|0.97126
20:22:12|0.97109
20:22:13|0.97109
20:22:14|0.97079
20:22:15|0.97146
20:22:16|0.97197
20:22:17|0.97197
20:22:18|0.97276
20:22:19|0.97262
20:22:20|0.97262
20:22:22|0.97337
20:22:22|0.97337
20:22:23|0.97241
20:22:24|0.97237
20:22:26|0.97196
20:22:27|0.97196
20:22:28|0.97196
20:22:29|0.97155
20:22:30|0.97155
20:22:31|0.97198
20:22:32|0.97198
20:22:33|0.97155
20:22:34|0.97126
20:22:35|0.97126
20:22:36|0.97093
20:22:37|0.97093
20:22:38|0.97117
20:22:39|0.97117
20:22:41|0.97117
20:22:41|0.97114
20:22:42|0.97155
20:22:44|0.97155
20:22:44|0.9707
20:22:45|0.9707
20:22:47|0.97155
20:22:48|0.97063
20:22:49|0.9702
20:22:49|0.97047
20:22:51|0.97047
20:22:52|0.97047
20:22:52|0.96989
20:22:54|0.96846
20:22:54|0.9686
20:22:56|0.96691
20:22:57|0.96685
20:22:59|0.96585
20:23:00|0.96666
20:23:01|0.96516
20:23:01|0.96565
20:23:03|0.96579
20:23:03|0.96453
20:23:05|0.96485
20:23:05|0.9649
20:23:06|0.96382
20:23:08|0.96546
20:23:09|0.9658
20:23:11|0.96589
20:23:11|0.96612
20:23:12|0.96518
20:23:13|0.96745
20:23:14|0.96758
20:23:15|0.96794
20:23:16|0.96758
20:23:17|0.96758
20:23:18|0.96853
20:23:19|0.9688
20:23:21|0.97027
20:23:22|0.97036
20:23:23|0.97112
20:23:24|0.97068
20:23:24|0.9697
20:23:26|0.9697
20:23:27|0.96777
20:23:28|0.96786
20:23:29|0.96884
20:23:30|0.96802
20:23:31|0.96836
20:23:33|0.96836
20:23:33|0.96836
20:23:34|0.96986
20:23:35|0.96986
20:23:36|0.96986
20:23:37|0.96853
20:23:38|0.96862
20:23:39|0.968
20:23:40|0.96702
20:23:41|0.96722
20:23:42|0.96593
20:23:43|0.96587
20:23:44|0.96587
20:23:46|0.96541
20:23:47|0.96676
20:23:48|0.96676
20:23:49|0.96747
20:23:50|0.96686
20:23:51|0.96686
20:23:51|0.96798
20:23:53|0.96701
20:23:54|0.96923
20:23:55|0.96905
20:23:56|0.97023
20:23:56|0.97144
20:23:58|0.97156
20:24:00|0.97237
20:24:00|0.97179
20:24:01|0.97179
20:24:02|0.97273
20:24:03|0.973
20:24:04|0.97277
20:24:05|0.97377
20:24:06|0.97421
20:24:08|0.97445
20:24:09|0.97433
20:24:10|0.9752
20:24:10|0.97548
20:24:13|0.97382
20:24:13|0.97231
20:24:15|0.97272
20:24:16|0.97332
20:24:17|0.97367
20:24:18|0.97386
20:24:19|0.9746
20:24:20|0.97413
20:24:22|0.97405
20:24:22|0.9748
20:24:23|0.97436
20:24:24|0.97436
20:24:25|0.97417
20:24:26|0.97388
20:24:27|0.97436
20:24:28|0.97498
20:24:29|0.97485
20:24:30|0.97485
20:24:31|0.97602
20:24:32|0.97651
20:24:33|0.97642
20:24:34|0.97694
20:24:35|0.97641
20:24:36|0.97641
20:24:37|0.97641
20:24:38|0.97488
20:24:39|0.97601
20:24:40|0.97653
20:24:41|0.97682
20:24:42|0.97747
20:24:43|0.9775
20:24:44|0.97734
20:24:46|0.97614
20:24:47|0.97614
20:24:48|0.97654
20:24:50|0.97668
20:24:50|0.97724
20:24:51|0.97733
20:24:52|0.97724
20:24:53|0.97724
20:24:55|0.97799
20:24:55|0.97799
20:24:56|0.97728
20:24:58|0.97737
20:24:58|0.97805
20:24:59|0.97805
20:25:00|0.97805
20:25:02|0.97794
20:25:02|0.97778
20:25:03|0.97737
20:25:05|0.97737
20:25:06|0.97737
20:25:06|0.97737
20:25:08|0.97737
20:25:08|0.97737
20:25:10|0.97737
20:25:12|0.97855
20:25:13|0.97868
20:25:13|0.97868
20:25:15|0.97861
20:25:16|0.97862
20:25:17|0.97906
20:25:19|0.98014
20:25:19|0.98014
20:25:20|0.97865
20:25:21|0.97896
20:25:23|0.97875
20:25:23|0.97925
20:25:24|0.97925
20:25:25|0.97925
20:25:26|0.97925
20:25:27|0.97983
20:25:29|0.97983
20:25:29|0.97985
20:25:30|0.97964
20:25:31|0.97938
20:25:32|0.97923
20:25:33|0.97964
20:25:34|0.9805
20:25:35|0.98078
20:25:36|0.98027
20:25:37|0.98022
20:25:39|0.97955
20:25:39|0.97955
20:25:40|0.97899
20:25:41|0.97936
20:25:42|0.98002
20:25:44|0.98042
20:25:44|0.9812
20:25:46|0.9813
20:25:47|0.98097
20:25:47|0.98149
20:25:48|0.9819
20:25:49|0.98234
20:25:50|0.98288
20:25:51|0.98288
20:25:52|0.98099
20:25:54|0.98212
20:25:54|0.98184
20:25:55|0.98184
20:25:56|0.98184
20:25:57|0.98152
20:25:58|0.98067
20:25:59|0.98067
20:26:01|0.98097
20:26:01|0.98131
20:26:02|0.98001
20:26:03|0.97926
20:26:04|0.97858
20:26:05|0.97858
20:26:07|0.97869
20:26:07|0.9784
20:26:09|0.9784
20:26:10|0.97813
20:26:11|0.97813
20:26:12|0.97813
20:26:13|0.978
20:26:14|0.97746
20:26:16|0.97745
20:26:17|0.97703
20:26:17|0.97662
20:26:18|0.97628
20:26:19|0.97662
20:26:21|0.97774
20:26:22|0.97831
20:26:23|0.97831
20:26:24|0.97802
20:26:25|0.9784
20:26:26|0.97901
20:26:27|0.97901
20:26:28|0.97739
20:26:29|0.97739
20:26:30|0.97716
20:26:31|0.97671
20:26:32|0.97671
20:26:33|0.97716
20:26:35|0.97674
20:26:35|0.97633
20:26:36|0.9765
20:26:37|0.97592
20:26:39|0.97585
20:26:39|0.97535
20:26:40|0.975
20:26:41|0.97501
20:26:42|0.97553
20:26:43|0.97555
20:26:45|0.97555
20:26:45|0.97555
20:26:47|0.97551
20:26:47|0.97525
20:26:48|0.97525
20:26:50|0.97547
20:26:52|0.97707
20:26:52|0.97732
20:26:54|0.97629
20:26:55|0.97596
20:26:56|0.97596
20:26:58|0.97592
20:26:58|0.97592
20:26:59|0.97627
20:27:00|0.97633
20:27:01|0.97633
20:27:02|0.97566
20:27:03|0.97566
20:27:04|0.97528
20:27:05|0.97528
20:27:06|0.97528
20:27:07|0.97547
20:27:08|0.97478
20:27:09|0.97453
20:27:10|0.97453
20:27:11|0.97505
20:27:12|0.97404
20:27:13|0.97368
20:27:14|0.97339
20:27:15|0.97327
20:27:16|0.97327
20:27:17|0.97409
20:27:18|0.97472
20:27:19|0.9752
20:27:20|0.9752
20:27:21|0.97471
20:27:22|0.97398
20:27:23|0.97347
20:27:24|0.97398
20:27:25|0.97398
20:27:26|0.97398
20:27:27|0.97482
20:27:28|0.97539
20:27:29|0.97538
20:27:30|0.97576
20:27:31|0.97576
20:27:32|0.97584
20:27:33|0.97584
20:27:34|0.97635
20:27:35|0.97667
20:27:36|0.97667
20:27:37|0.97698
20:27:38|0.97648
20:27:39|0.97648
20:27:40|0.97648
20:27:41|0.97595
20:27:42|0.97573
20:27:43|0.97578
20:27:44|0.9755
20:27:45|0.9755
20:27:46|0.97537
20:27:47|0.97522
20:27:48|0.97522
20:27:49|0.97588
20:27:50|0.97625
20:27:52|0.9761
20:27:52|0.9761
20:27:54|0.97646
20:27:54|0.97625
20:27:56|0.97625
20:27:58|0.97659
20:27:58|0.97659
20:27:59|0.97556
20:28:00|0.975
20:28:01|0.975
20:28:02|0.97474
20:28:03|0.97474
20:28:04|0.97474
20:28:05|0.97433
20:28:06|0.97433
20:28:07|0.97371
20:28:08|0.97308
20:28:09|0.9729
20:28:10|0.97208
20:28:12|0.97277
20:28:14|0.97238
20:28:15|0.97276
20:28:17|0.97276
20:28:18|0.97276
20:28:20|0.97276
20:28:20|0.97239
20:28:21|0.97195
20:28:22|0.97199
20:28:23|0.97262
20:28:24|0.97267
20:28:25|0.97269
20:28:26|0.97239
20:28:27|0.97323
20:28:28|0.97288
20:28:29|0.97439
20:28:31|0.97345
20:28:31|0.97281
20:28:32|0.97286
20:28:33|0.9732
20:28:34|0.9732
20:28:35|0.9732
20:28:37|0.97294
20:28:38|0.97294
20:28:39|0.97294
20:28:40|0.97294
20:28:40|0.97298
20:28:42|0.97279
20:28:43|0.97279
20:28:44|0.97316
20:28:45|0.97316
20:28:45|0.97316
20:28:46|0.97179
20:28:48|0.97137
20:28:50|0.97137
20:28:51|0.97206
20:28:52|0.97165
20:28:53|0.97192
20:28:53|0.97192
20:28:55|0.97192
20:28:56|0.97192
20:28:57|0.97165
20:28:57|0.97106
20:28:59|0.97096
20:29:00|0.97115
20:29:01|0.97115
20:29:02|0.97146
20:29:03|0.9706
20:29:04|0.9706
20:29:04|0.97
20:29:06|0.96999
20:29:07|0.96994
20:29:08|0.97036
20:29:09|0.9698
20:29:11|0.97015
20:29:11|0.97015
20:29:12|0.9708
20:29:13|0.97152
20:29:15|0.97193
20:29:17|0.97193
20:29:17|0.97193
20:29:18|0.97193
20:29:19|0.97191
20:29:21|0.97267
20:29:22|0.97199
20:29:22|0.97199
20:29:24|0.97199
20:29:25|0.9729
20:29:27|0.97199
20:29:27|0.97199
20:29:28|0.97199
20:29:30|0.97093
20:29:31|0.97093
20:29:31|0.97093
20:29:32|0.97168
20:29:34|0.97061
20:29:35|0.97118
20:29:36|0.97025
20:29:36|0.97025
20:29:38|0.97025
20:29:38|0.97077
20:29:40|0.96994
20:29:40|0.96938
20:29:42|0.96966
20:29:43|0.96901
20:29:43|0.96901
20:29:46|0.96989
20:29:46|0.9687
20:29:47|0.96808
20:29:48|0.96806
20:29:49|0.96824
20:29:50|0.96824
20:29:51|0.96828
20:29:52|0.96842
20:29:53|0.96836
20:29:54|0.96836
20:29:55|0.96836
20:29:56|0.96836
20:29:57|0.96907
20:29:58|0.96925
20:30:00|0.96992
20:30:01|0.96992
20:30:01|0.96992
20:30:03|0.96992
20:30:05|0.9696
20:30:05|0.9696
20:30:07|0.9696
20:30:08|0.97057
20:30:09|0.96996
20:30:10|0.97037
20:30:11|0.97033
20:30:12|0.97032
20:30:13|0.96992
20:30:14|0.96992
20:30:16|0.96992
20:30:17|0.96892
20:30:18|0.96892
20:30:20|0.96892
20:30:21|0.96892
20:30:22|0.96892
20:30:23|0.96923
20:30:24|0.96941
20:30:25|0.96941
20:30:26|0.96941
20:30:27|0.96941
20:30:28|0.96992
20:30:30|0.96992
20:30:30|0.96969
20:30:31|0.96969
20:30:32|0.96899
20:30:34|0.96899
20:30:35|0.96899
20:30:35|0.9691
20:30:37|0.9691
20:30:38|0.9691
20:30:39|0.96915
20:30:40|0.96915
20:30:41|0.96915
20:30:42|0.96881
20:30:43|0.96881
20:30:44|0.96881
20:30:45|0.96902
20:30:46|0.96892
20:30:47|0.96892
20:30:48|0.9691
20:30:49|0.9691
20:30:50|0.96922
20:30:51|0.96961
20:30:52|0.96961
20:30:53|0.96924
20:30:54|0.96913
20:30:55|0.97065
20:30:57|0.97033
20:30:57|0.97033
20:30:58|0.97074
20:30:59|0.97118
20:31:00|0.9713
20:31:01|0.97205
20:31:03|0.97212
20:31:03|0.97212
20:31:04|0.97174
20:31:06|0.97249
20:31:06|0.97249
20:31:08|0.97309
20:31:09|0.97345
20:31:10|0.97444
20:31:11|0.97395
20:31:12|0.97445
20:31:13|0.97448
20:31:15|0.97428
20:31:16|0.97437
20:31:17|0.97437
20:31:18|0.97439
20:31:19|0.97437
20:31:20|0.97437
20:31:20|0.97382
20:31:21|0.97382
20:31:23|0.97282
20:31:23|0.97325
20:31:25|0.97428
20:31:25|0.97428
20:31:26|0.97428
20:31:28|0.97467
20:31:29|0.97467
20:31:30|0.97548
20:31:30|0.97548
20:31:31|0.97548
20:31:33|0.97548
20:31:34|0.97474
20:31:35|0.97428
20:31:36|0.97368
20:31:37|0.97387
20:31:38|0.97387
20:31:39|0.97287
20:31:40|0.97284
20:31:41|0.97196
20:31:42|0.97224
20:31:44|0.97261
20:31:45|0.97261
20:31:46|0.97142
20:31:48|0.97236
20:31:48|0.97236
20:31:49|0.97236
20:31:50|0.97182
20:31:51|0.97182
20:31:52|0.97182
20:31:54|0.97287
20:31:55|0.97314
20:31:56|0.97314
20:31:57|0.97314
20:31:57|0.97314
20:31:59|0.97315
20:32:00|0.97315
20:32:01|0.97382
20:32:02|0.97355
20:32:03|0.97306
20:32:04|0.97306
20:32:06|0.97238
20:32:07|0.97236
20:32:08|0.97283
20:32:09|0.97246
20:32:10|0.97246
20:32:11|0.97247
20:32:12|0.97247
20:32:13|0.97287
20:32:15|0.97402
20:32:15|0.97474
20:32:16|0.97381
20:32:18|0.97422
20:32:19|0.974
20:32:20|0.974
20:32:21|0.974
20:32:21|0.97422
20:32:23|0.97422
20:32:24|0.974
20:32:25|0.974
20:32:26|0.97422
20:32:27|0.97422
20:32:28|0.97447
20:32:28|0.97447
20:32:30|0.97358
20:32:30|0.97352
20:32:32|0.97352
20:32:33|0.97352
20:32:34|0.97358
20:32:35|0.97498
20:32:36|0.97522
20:32:37|0.97477
20:32:38|0.97477
20:32:39|0.97477
20:32:40|0.97477
20:32:41|0.97477
20:32:42|0.97477
20:32:43|0.97563
20:32:44|0.97584
20:32:45|0.97574
20:32:46|0.97574
20:32:47|0.97575
20:32:48|0.97458
20:32:49|0.97458
20:32:50|0.97427
20:32:51|0.97413
20:32:52|0.97343
20:32:53|0.97353
20:32:54|0.97329
20:32:55|0.97329
20:32:56|0.97344
20:32:57|0.974
20:32:58|0.97415
20:32:59|0.97415
20:33:00|0.97499
20:33:01|0.97499
20:33:02|0.97497
20:33:03|0.97497
20:33:04|0.97497
20:33:06|0.976
20:33:06|0.976
20:33:07|0.976
20:33:08|0.976
20:33:10|0.97513
20:33:10|0.97513
20:33:11|0.97497
20:33:12|0.97497
20:33:13|0.97513
20:33:15|0.97569
20:33:16|0.97569
20:33:17|0.97538
20:33:19|0.97538
20:33:20|0.97439
20:33:21|0.97439
20:33:22|0.97439
20:33:23|0.97538
20:33:24|0.97538
20:33:26|0.97651
20:33:27|0.97651
20:33:27|0.97596
20:33:28|0.97601
20:33:31|0.97555
20:33:31|0.97555
20:33:32|0.97555
20:33:34|0.97584
20:33:34|0.97584
20:33:36|0.97517
20:33:37|0.97517
20:33:38|0.97517
20:33:38|0.97437
20:33:40|0.97437
20:33:40|0.97402
20:33:42|0.97412
20:33:42|0.97401
20:33:44|0.97401
20:33:46|0.97341
20:33:46|0.97366
20:33:47|0.97378
20:33:48|0.97378
20:33:49|0.97378
20:33:50|0.97378
20:33:51|0.97378
20:33:52|0.97378
20:33:53|0.97378
20:33:54|0.97378
20:33:55|0.97378
20:33:56|0.97378
20:33:57|0.97419
20:33:59|0.97454
20:33:59|0.97454
20:34:00|0.97419
20:34:01|0.97361
20:34:03|0.97337
20:34:05|0.97378
20:34:05|0.97396
20:34:06|0.97431
20:34:07|0.97431
20:34:08|0.97378
20:34:09|0.97378
20:34:10|0.97361
20:34:11|0.97309
20:34:12|0.97309
20:34:13|0.97308
20:34:14|0.97308
20:34:15|0.97308
20:34:16|0.97308
20:34:17|0.97308
20:34:18|0.97261
20:34:19|0.97261
20:34:20|0.97254
20:34:21|0.97254
20:34:22|0.97236
20:34:23|0.97236
20:34:24|0.97236
20:34:25|0.97236
20:34:26|0.97304
20:34:27|0.97304
20:34:28|0.97304
20:34:29|0.97304
20:34:31|0.97304
20:34:32|0.97249
20:34:33|0.97249
20:34:33|0.97168
20:34:35|0.9718
20:34:36|0.9718
20:34:37|0.97106
20:34:38|0.97129
20:34:39|0.97129
20:34:39|0.9718
20:34:41|0.97179
20:34:42|0.97179
20:34:44|0.97179
20:34:44|0.97182
20:34:45|0.97182
20:34:46|0.97182
20:34:47|0.97182
20:34:49|0.97119
20:34:49|0.97119
20:34:50|0.9705
20:34:52|0.97065
20:34:54|0.97028
20:34:54|0.97067
20:34:55|0.97077
20:34:56|0.97077
20:34:57|0.97117
20:34:58|0.97028
20:34:59|0.97028
20:35:00|0.97076
20:35:01|0.97076
20:35:02|0.97025
20:35:03|0.97072
20:35:04|0.97072
20:35:06|0.97037
20:35:07|0.97037
20:35:08|0.97037
20:35:09|0.97155
20:35:10|0.97136
20:35:11|0.97136
20:35:12|0.97237
20:35:13|0.97204
20:35:13|0.97204
20:35:15|0.97204
20:35:16|0.97283
20:35:17|0.97283
20:35:18|0.97283
20:35:19|0.97284
20:35:21|0.97273
20:35:21|0.97279
20:35:22|0.97279
20:35:23|0.97316
20:35:25|0.97362
20:35:26|0.97362
20:35:26|0.97351
20:35:28|0.97351
20:35:29|0.97378
20:35:30|0.97382
20:35:31|0.97318
20:35:32|0.97318
20:35:33|0.97318
20:35:34|0.97318
20:35:35|0.97318
20:35:35|0.97318
20:35:36|0.97314
20:35:37|0.97314
20:35:39|0.97314
20:35:40|0.97314
20:35:42|0.9739
20:35:42|0.9739
20:35:43|0.9739
20:35:44|0.97386
20:35:45|0.97386
20:35:46|0.97354
20:35:47|0.97354
20:35:48|0.97354
20:35:50|0.97435
20:35:51|0.97435
20:35:52|0.97354
20:35:53|0.97354
20:35:54|0.97396
20:35:55|0.97396
20:35:56|0.97413
20:35:57|0.97413
20:35:58|0.97413
20:35:59|0.974
20:36:01|0.97344
20:36:01|0.9743
20:36:02|0.97435
20:36:03|0.9742
20:36:04|0.97415
20:36:05|0.97415
20:36:06|0.97415
20:36:07|0.97415
20:36:09|0.9742
20:36:10|0.97374
20:36:10|0.97333
20:36:12|0.97292
20:36:13|0.97241
20:36:14|0.97278
20:36:15|0.97147
20:36:16|0.97147
20:36:17|0.97248
20:36:17|0.97248
20:36:19|0.97153
20:36:20|0.97213
20:36:22|0.97252
20:36:23|0.97203
20:36:23|0.97203
20:36:25|0.97203
20:36:25|0.97203
20:36:26|0.97211
20:36:27|0.97211
20:36:29|0.97291
20:36:30|0.97328
20:36:30|0.97336
20:36:31|0.97358
20:36:33|0.97392
20:36:33|0.97411
20:36:34|0.97396
20:36:36|0.97333
20:36:37|0.97392
20:36:37|0.97393
20:36:39|0.97336
20:36:40|0.97336
20:36:41|0.97295
20:36:42|0.97295
20:36:43|0.97295
20:36:44|0.97295
20:36:45|0.97295
20:36:46|0.97295
20:36:47|0.97295
20:36:48|0.97295
20:36:49|0.97295
20:36:50|0.97295
20:36:51|0.97295
20:36:52|0.97295
20:36:53|0.97295
20:36:54|0.97295
20:36:55|0.97295
20:36:56|0.97292
20:36:57|0.97292
20:36:58|0.97292
20:36:59|0.97292
20:37:00|0.97292
20:37:01|0.97295
20:37:02|0.97294
20:37:03|0.9729
20:37:04|0.9729
20:37:05|0.9729
20:37:06|0.9729
20:37:07|0.9729
20:37:08|0.97294
20:37:09|0.97294
20:37:10|0.973
20:37:11|0.973
20:37:12|0.9731
20:37:13|0.97375
20:37:14|0.97375
20:37:15|0.97391
20:37:16|0.97397
20:37:17|0.9738
20:37:18|0.9738
20:37:20|0.97376
20:37:20|0.97376
20:37:22|0.97376
20:37:23|0.97376
20:37:25|0.97376
20:37:26|0.97376
20:37:26|0.97376
20:37:28|0.97376
20:37:29|0.97376
20:37:31|0.97335
20:37:31|0.97335
20:37:32|0.97335
20:37:33|0.97335
20:37:34|0.9725
20:37:35|0.9725
20:37:37|0.9725
20:37:37|0.9725
20:37:39|0.97294
20:37:39|0.97247
20:37:40|0.97247
20:37:41|0.97247
20:37:43|0.97247
20:37:45|0.97294
20:37:45|0.97294
20:37:46|0.97253
20:37:48|0.97253
20:37:48|0.97253
20:37:50|0.97253
20:37:51|0.97253
20:37:52|0.97253
20:37:53|0.97253
20:37:54|0.97253
20:37:54|0.97253
20:37:56|0.97253
20:37:57|0.97253
20:37:58|0.97285
20:37:59|0.97285
20:37:59|0.97285
20:38:00|0.97241
20:38:02|0.972
20:38:03|0.972
20:38:04|0.972
20:38:05|0.972
20:38:06|0.97175
20:38:08|0.97171
20:38:08|0.97171
20:38:09|0.97212
20:38:10|0.9729
20:38:11|0.97303
20:38:12|0.97303
20:38:13|0.97375
20:38:14|0.97398
20:38:15|0.974
20:38:16|0.974
20:38:17|0.97327
20:38:18|0.97327
20:38:19|0.97314
20:38:20|0.97314
20:38:21|0.97202
20:38:22|0.97222
20:38:24|0.97222
20:38:25|0.97222
20:38:27|0.97222
20:38:27|0.97236
20:38:28|0.97227
20:38:29|0.97221
20:38:30|0.97187
20:38:31|0.97165
20:38:32|0.97194
20:38:33|0.97193
20:38:34|0.97197
20:38:35|0.97193
20:38:37|0.97237
20:38:38|0.97237
20:38:39|0.9725
20:38:40|0.9725
20:38:40|0.9725
20:38:42|0.9725
20:38:43|0.9725
20:38:43|0.9725
20:38:45|0.97275
20:38:47|0.97295
20:38:48|0.97218
20:38:49|0.97218
20:38:50|0.97218
20:38:50|0.97082
20:38:51|0.9707
20:38:53|0.97035
20:38:54|0.96983
20:38:54|0.96983
20:38:56|0.96983
20:38:57|0.96983
20:38:57|0.96983
20:38:58|0.96938
20:39:00|0.96976
20:39:01|0.96976
20:39:02|0.96976
20:39:02|0.96976
20:39:05|0.96976
20:39:05|0.97039
20:39:06|0.97039
20:39:07|0.97023
20:39:08|0.97023
20:39:09|0.97023
20:39:10|0.97023
20:39:11|0.97126
20:39:12|0.97126
20:39:14|0.97134
20:39:14|0.97171
20:39:16|0.97156
20:39:17|0.97156
20:39:18|0.97156
20:39:19|0.97156
20:39:20|0.97156
20:39:20|0.97176
20:39:22|0.97181
20:39:23|0.97181
20:39:24|0.97181
20:39:25|0.97131
20:39:26|0.97073
20:39:27|0.97109
20:39:28|0.97176
20:39:29|0.97176
20:39:30|0.97176
20:39:31|0.9715
20:39:32|0.9715
20:39:33|0.9715
20:39:35|0.97237
20:39:35|0.9725
20:39:36|0.97283
20:39:37|0.97283
20:39:38|0.97283
20:39:39|0.97245
20:39:41|0.97245
20:39:42|0.97245
20:39:42|0.97245
20:39:44|0.97245
20:39:45|0.97245
20:39:45|0.97172
20:39:46|0.97122
20:39:47|0.97113
20:39:49|0.97113
20:39:49|0.97113
20:39:50|0.97113
20:39:51|0.97099
20:39:53|0.97099
20:39:54|0.97099
20:39:55|0.97099
20:39:56|0.97099
20:39:57|0.9716
20:39:58|0.97119
20:39:59|0.97119
20:40:00|0.97119
20:40:01|0.97119
20:40:02|0.97119
20:40:03|0.97088
20:40:04|0.97113
20:40:06|0.97184
20:40:07|0.97153
20:40:08|0.97092
20:40:09|0.97153
20:40:10|0.97194
20:40:11|0.97194
20:40:12|0.97194
20:40:13|0.97194
20:40:14|0.97194
20:40:15|0.97194
20:40:16|0.97194
20:40:17|0.97194
20:40:19|0.97194
20:40:19|0.97194
20:40:20|0.97228
20:40:21|0.97331
20:40:22|0.97423
20:40:23|0.97421
20:40:24|0.97421
20:40:25|0.97445
20:40:27|0.97445
20:40:28|0.97445
20:40:29|0.97445
20:40:30|0.97445
20:40:31|0.97445
20:40:33|0.97448
20:40:33|0.97448
20:40:35|0.97448
20:40:35|0.97448
20:40:36|0.97448
20:40:37|0.97448
20:40:39|0.9748
20:40:40|0.9748
20:40:41|0.9748
20:40:42|0.9748
20:40:43|0.97451
20:40:44|0.97469
20:40:44|0.97469
20:40:45|0.97488
20:40:46|0.97488
20:40:48|0.97488
20:40:49|0.97488
20:40:50|0.97465
20:40:51|0.975
20:40:52|0.975
20:40:53|0.975
20:40:54|0.97465
20:40:55|0.97469
20:40:56|0.97469
20:40:56|0.97498
20:40:58|0.97521
20:40:59|0.97526
20:40:59|0.97506
20:41:01|0.97506
20:41:01|0.97448
20:41:03|0.97448
20:41:03|0.97448
20:41:04|0.97536
20:41:06|0.97596
20:41:07|0.97601
20:41:08|0.97487
20:41:10|0.97468
20:41:10|0.97541
20:41:11|0.97541
20:41:12|0.9759
20:41:13|0.97532
20:41:14|0.97532
20:41:15|0.97532
20:41:17|0.97531
20:41:18|0.97532
20:41:19|0.97532
20:41:20|0.97532
20:41:21|0.97532
20:41:21|0.97532
20:41:22|0.97532
20:41:24|0.9763
20:41:25|0.97619
20:41:25|0.97608
20:41:27|0.97535
20:41:28|0.97593
20:41:28|0.97593
20:41:30|0.97593
20:41:31|0.97593
20:41:32|0.97573
20:41:33|0.97672
20:41:34|0.97631
20:41:35|0.97612
20:41:35|0.97615
20:41:37|0.97615
20:41:38|0.97615
20:41:39|0.97689
20:41:40|0.97699
20:41:41|0.97699
20:41:42|0.97662
20:41:43|0.9769
20:41:43|0.9769
20:41:45|0.97724
20:41:46|0.97765
20:41:46|0.97765
20:41:48|0.97765
20:41:49|0.97751
20:41:50|0.97751
20:41:51|0.97725
20:41:52|0.97725
20:41:53|0.97725
20:41:54|0.97725
20:41:55|0.97725
20:41:56|0.97725
20:41:57|0.97725
20:41:58|0.97725
20:42:00|0.97719
20:42:00|0.97719
20:42:01|0.97719
20:42:02|0.97719
20:42:03|0.97725
20:42:04|0.97725
20:42:06|0.97767
20:42:07|0.97767
20:42:07|0.97768
20:42:09|0.97768
20:42:10|0.97725
20:42:10|0.97725
20:42:12|0.97725
20:42:14|0.97725
20:42:14|0.97725
20:42:15|0.97725
20:42:16|0.97725
20:42:17|0.97725
20:42:19|0.97631
20:42:20|0.97568
20:42:20|0.97588
20:42:21|0.97612
20:42:23|0.97716
20:42:24|0.97716
20:42:25|0.97571
20:42:27|0.97463
20:42:27|0.97576
20:42:28|0.97576
20:42:29|0.97576
20:42:30|0.97576
20:42:31|0.97542
20:42:32|0.97542
20:42:33|0.97542
20:42:35|0.97542
20:42:36|0.97542
20:42:36|0.97542
20:42:38|0.97567
20:42:38|0.97583
20:42:39|0.97583
20:42:40|0.97583
20:42:41|0.97541
20:42:43|0.97541
20:42:44|0.97542
20:42:45|0.97542
20:42:46|0.97542
20:42:47|0.97538
20:42:49|0.97538
20:42:50|0.97538
20:42:50|0.97542
20:42:52|0.97542
20:42:52|0.97542
20:42:53|0.97542
20:42:54|0.97542
20:42:56|0.97542
20:42:57|0.97583
20:42:57|0.97591
20:42:58|0.97624
20:43:00|0.97624
20:43:00|0.97725
20:43:01|0.97699
20:43:02|0.97692
20:43:03|0.97692
20:43:04|0.97699
20:43:05|0.97699
20:43:07|0.97699
20:43:07|0.97699
20:43:08|0.97699
20:43:09|0.97699
20:43:10|0.97688
20:43:11|0.97688
20:43:13|0.97688
20:43:14|0.97688
20:43:15|0.97699
20:43:16|0.97699
20:43:17|0.97699
20:43:18|0.97699
20:43:19|0.97699
20:43:20|0.97699
20:43:21|0.97691
20:43:22|0.97691
20:43:23|0.97691
20:43:24|0.97699
20:43:25|0.97735
20:43:26|0.97735
20:43:27|0.97735
20:43:28|0.97735
20:43:29|0.97739
20:43:30|0.97739
20:43:32|0.97736
20:43:33|0.97739
20:43:34|0.97739
20:43:35|0.97739
20:43:36|0.97739
20:43:37|0.97691
20:43:38|0.97633
20:43:39|0.97698
20:43:40|0.97698
20:43:41|0.97698
20:43:42|0.9777
20:43:43|0.97736
20:43:45|0.9784
20:43:46|0.97812
20:43:47|0.97806
20:43:48|0.97806
20:43:49|0.97739
20:43:50|0.97821
20:43:52|0.97794
20:43:53|0.97794
20:43:54|0.97794
20:43:54|0.97795
20:43:56|0.97795
20:43:57|0.97795
20:43:58|0.97876
20:43:58|0.97734
20:44:00|0.97771
20:44:01|0.97821
20:44:02|0.97797
20:44:03|0.97797
20:44:03|0.97782
20:44:04|0.97782
20:44:05|0.97782
20:44:07|0.97681
20:44:08|0.97681
20:44:09|0.9768
20:44:10|0.977
20:44:11|0.977
20:44:12|0.97692
20:44:13|0.97692
20:44:14|0.97692
20:44:15|0.97692
20:44:16|0.97692
20:44:17|0.97659
20:44:18|0.97659
20:44:20|0.97659
20:44:20|0.97659
20:44:21|0.97659
20:44:22|0.97704
20:44:23|0.97636
20:44:25|0.97636
20:44:26|0.97636
20:44:27|0.97636
20:44:28|0.97636
20:44:28|0.97636
20:44:30|0.97636
20:44:31|0.97636
20:44:33|0.97636
20:44:33|0.97631
20:44:35|0.97636
20:44:36|0.97636
20:44:37|0.97636
20:44:37|0.97636
20:44:38|0.97636
20:44:40|0.97743
20:44:41|0.97677
20:44:43|0.97677
20:44:43|0.97677
20:44:44|0.97677
20:44:45|0.97677
20:44:46|0.97677
20:44:47|0.97677
20:44:48|0.97677
20:44:49|0.97677
20:44:50|0.97677
20:44:51|0.97718
20:44:52|0.97718
20:44:53|0.97718
20:44:54|0.97718
20:44:55|0.97718
20:44:56|0.97718
20:44:57|0.97718
20:44:58|0.97718
20:44:59|0.97718
20:45:00|0.97679
20:45:01|0.97662
20:45:02|0.9766
20:45:03|0.97687
20:45:04|0.97636
20:45:06|0.97636
20:45:07|0.97636
20:45:08|0.97636
20:45:09|0.97781
20:45:11|0.97622
20:45:11|0.97726
20:45:12|0.97706
20:45:13|0.97761
20:45:14|0.97761
20:45:15|0.97761
20:45:16|0.97761
20:45:17|0.97761
20:45:18|0.97689
20:45:19|0.97682
20:45:20|0.97784
20:45:21|0.97642
20:45:22|0.97642
20:45:23|0.97642
20:45:24|0.97642
20:45:25|0.97641
20:45:26|0.97641
20:45:27|0.97643
20:45:28|0.97649
20:45:29|0.97599
20:45:30|0.97599
20:45:32|0.9761
20:45:32|0.9761
20:45:34|0.97583
20:45:35|0.97555
20:45:36|0.97555
20:45:38|0.97472
20:45:38|0.97463
20:45:39|0.97463
20:45:40|0.97463
20:45:41|0.97455
20:45:42|0.97432
20:45:43|0.974
20:45:44|0.97401
20:45:46|0.97401
20:45:46|0.97401
20:45:48|0.97401
20:45:49|0.97401
20:45:50|0.97401
20:45:51|0.97401
20:45:51|0.97438
20:45:53|0.97438
20:45:54|0.97438
20:45:56|0.97479
20:45:56|0.97479
20:45:57|0.97479
20:45:58|0.97479
20:45:59|0.97479
20:46:00|0.97479
20:46:01|0.97479
20:46:02|0.97479
20:46:03|0.97479
20:46:04|0.97424
20:46:05|0.97424
20:46:06|0.97424
20:46:07|0.97424
20:46:08|0.97424
20:46:09|0.97434
20:46:10|0.97434
20:46:11|0.97434
20:46:12|0.97487
20:46:13|0.97487
20:46:15|0.97487
20:46:16|0.97487
20:46:16|0.97487
20:46:18|0.97487
20:46:19|0.97487
20:46:20|0.97482
20:46:21|0.97482
20:46:22|0.97441
20:46:23|0.97441
20:46:24|0.974
20:46:24|0.974
20:46:26|0.974
20:46:26|0.974
20:46:28|0.974
20:46:29|0.974
20:46:31|0.974
20:46:31|0.974
20:46:33|0.9734
20:46:35|0.9734
20:46:35|0.9734
20:46:36|0.97343
20:46:37|0.97343
20:46:38|0.97343
20:46:39|0.97343
20:46:40|0.97343
20:46:41|0.97326
20:46:42|0.97318
20:46:44|0.97278
20:46:45|0.97258
20:46:46|0.97272
20:46:48|0.97272
20:46:48|0.9725
20:46:49|0.97236
20:46:50|0.97233
20:46:51|0.97233
20:46:52|0.97188
20:46:53|0.97188
20:46:54|0.97188
20:46:55|0.97188
20:46:56|0.9723
20:46:57|0.97267
20:46:58|0.97267
20:46:59|0.97267
20:47:00|0.97267
20:47:01|0.97267
20:47:02|0.97298
20:47:03|0.97311
20:47:05|0.97312
20:47:06|0.97312
20:47:07|0.97339
20:47:07|0.97339
20:47:09|0.97339
20:47:10|0.97356
20:47:10|0.97356
20:47:12|0.97356
20:47:13|0.97356
20:47:14|0.97356
20:47:15|0.97411
20:47:16|0.97444
20:47:17|0.97414
20:47:17|0.97414
20:47:19|0.97414
20:47:21|0.97414
20:47:21|0.97411
20:47:22|0.97411
20:47:23|0.97394
20:47:24|0.97394
20:47:25|0.97394
20:47:26|0.97394
20:47:27|0.97393
20:47:28|0.97393
20:47:29|0.97394
20:47:30|0.97394
20:47:31|0.97394
20:47:32|0.97394
20:47:33|0.97394
20:47:34|0.97394
20:47:35|0.97289
20:47:36|0.97279
20:47:37|0.97307
20:47:38|0.97307
20:47:40|0.974
20:47:42|0.974
20:47:42|0.974
20:47:43|0.974
20:47:45|0.974
20:47:46|0.974
20:47:47|0.974
20:47:47|0.97357
20:47:49|0.97389
20:47:50|0.97389
20:47:52|0.97501
20:47:53|0.97517
20:47:54|0.97517
20:47:55|0.97609
20:47:56|0.97633
20:47:57|0.97651
20:47:58|0.97675
20:47:59|0.97689
20:47:59|0.97689
20:48:01|0.97689
20:48:01|0.97691
20:48:03|0.97681
20:48:04|0.97681
20:48:05|0.97712
20:48:06|0.97789
20:48:07|0.97713
20:48:08|0.97713
20:48:09|0.97713
20:48:10|0.97722
20:48:11|0.97722
20:48:13|0.97799
20:48:14|0.97799
20:48:15|0.97821
20:48:16|0.97896
20:48:17|0.97894
20:48:18|0.97894
20:48:19|0.97888
20:48:20|0.97888
20:48:21|0.97888
20:48:22|0.97888
20:48:23|0.97882
20:48:24|0.97958
20:48:25|0.97961
20:48:26|0.97939
20:48:27|0.97939
20:48:28|0.98026
20:48:29|0.98035
20:48:30|0.98035
20:48:31|0.97982
20:48:32|0.9797
20:48:33|0.97982
20:48:34|0.97982
20:48:36|0.98113
20:48:36|0.98242
20:48:37|0.98157
20:48:39|0.98201
20:48:40|0.98404
20:48:41|0.98463
20:48:42|0.98526
20:48:43|0.98551
20:48:44|0.98575
20:48:45|0.98594
20:48:46|0.98584
20:48:47|0.98639
20:48:48|0.98628
20:48:49|0.98539
20:48:50|0.98488
20:48:51|0.9845
20:48:52|0.9845
20:48:53|0.98484
20:48:54|0.98484
20:48:56|0.98443
20:48:57|0.98443
20:48:57|0.98388
20:48:59|0.98402
20:49:00|0.98402
20:49:00|0.98323
20:49:01|0.98385
20:49:03|0.98385
20:49:04|0.98288
20:49:05|0.98274
20:49:05|0.98274
20:49:07|0.98274
20:49:08|0.98293
20:49:08|0.98388
20:49:10|0.98467
20:49:10|0.98467
20:49:12|0.98467
20:49:13|0.98467
20:49:14|0.98484
20:49:15|0.98484
20:49:17|0.98444
20:49:18|0.98409
20:49:19|0.98443
20:49:20|0.98443
20:49:21|0.98443
20:49:22|0.98443
20:49:23|0.98443
20:49:24|0.98443
20:49:25|0.98443
20:49:26|0.98443
20:49:27|0.98443
20:49:28|0.98402
20:49:29|0.98361
20:49:31|0.98383
20:49:31|0.98383
20:49:33|0.98383
20:49:33|0.98383
20:49:36|0.98299
20:49:36|0.98271
20:49:37|0.98254
20:49:38|0.98206
20:49:39|0.98279
20:49:40|0.98185
20:49:41|0.98158
20:49:42|0.98158
20:49:43|0.98158
20:49:45|0.98158
20:49:46|0.98192
20:49:47|0.98192
20:49:48|0.982
20:49:49|0.982
20:49:50|0.982
20:49:50|0.9819
20:49:52|0.9819
20:49:52|0.9817
20:49:54|0.9817
20:49:55|0.98143
20:49:55|0.98143
20:49:57|0.98131
20:49:58|0.98131
20:49:59|0.98131
20:50:00|0.98131
20:50:01|0.98131
20:50:03|0.98099
20:50:03|0.98098
20:50:04|0.98142
20:50:05|0.98142
20:50:06|0.98142
20:50:08|0.98152
20:50:09|0.982
20:50:09|0.98233
20:50:11|0.98295
20:50:12|0.98295
20:50:13|0.98295
20:50:14|0.98258
20:50:14|0.98308
20:50:16|0.98312
20:50:17|0.98418
20:50:18|0.98516
20:50:18|0.98521
20:50:19|0.98559
20:50:21|0.98636
20:50:22|0.98569
20:50:23|0.9857
20:50:24|0.9851
20:50:25|0.9857
20:50:26|0.9869
20:50:27|0.98573
20:50:28|0.98582
20:50:29|0.9857
20:50:30|0.9857
20:50:31|0.9857
20:50:32|0.98528
20:50:33|0.98582
20:50:34|0.98619
20:50:35|0.98687
20:50:36|0.986
20:50:37|0.986
20:50:38|0.98728
20:50:40|0.98582
20:50:41|0.9857
20:50:41|0.9857
20:50:42|0.98533
20:50:43|0.9848
20:50:45|0.9848
20:50:45|0.98433
20:50:46|0.98533
20:50:48|0.98649
20:50:48|0.98673
20:50:50|0.98614
20:50:51|0.98594
20:50:52|0.9859
20:50:53|0.9859
20:50:54|0.98594
20:50:55|0.98594
20:50:55|0.98632
20:50:56|0.98682
20:50:57|0.98682
20:50:58|0.98621
20:51:00|0.98584
20:51:00|0.98584
20:51:01|0.98584
20:51:02|0.98584
20:51:04|0.98483
20:51:05|0.98455
20:51:06|0.98455
20:51:06|0.98455
20:51:07|0.98526
20:51:08|0.98526
20:51:10|0.98526
20:51:10|0.98423
20:51:11|0.98517
20:51:12|0.9847
20:51:14|0.9847
20:51:14|0.9847
20:51:16|0.98485
20:51:16|0.98526
20:51:17|0.98526
20:51:18|0.98526
20:51:20|0.98445
20:51:20|0.98382
20:51:21|0.98337
20:51:22|0.98337
20:51:23|0.98387
20:51:25|0.98387
20:51:26|0.98499
20:51:26|0.98596
20:51:27|0.9857
20:51:29|0.98541
20:51:29|0.98545
20:51:30|0.98474
20:51:31|0.9851
20:51:32|0.9851
20:51:33|0.9851
20:51:34|0.9851
20:51:36|0.98599
20:51:37|0.98541
20:51:39|0.98542
20:51:40|0.98542
20:51:41|0.98542
20:51:43|0.98542
20:51:44|0.98542
20:51:45|0.98542
20:51:46|0.98542
20:51:46|0.98547
20:51:47|0.98567
20:51:48|0.98567
20:51:50|0.98567
20:51:52|0.98455
20:51:52|0.98455
20:51:53|0.98446
20:51:54|0.98446
20:51:55|0.98456
20:51:56|0.98445
20:51:57|0.98445
20:51:59|0.98415
20:52:00|0.98415
20:52:01|0.98415
20:52:02|0.98415
20:52:03|0.98415
20:52:04|0.98415
20:52:05|0.98416
20:52:06|0.98416
20:52:07|0.98416
20:52:08|0.98416
20:52:09|0.98416
20:52:10|0.98505
20:52:11|0.98505
20:52:12|0.98505
20:52:13|0.98505
20:52:14|0.98505
20:52:15|0.98505
20:52:16|0.98505
20:52:17|0.98505
20:52:18|0.98457
20:52:19|0.98457
20:52:20|0.98431
20:52:21|0.98416
20:52:22|0.98416
20:52:23|0.98454
20:52:24|0.98454
20:52:25|0.98454
20:52:26|0.98454
20:52:27|0.98457
20:52:28|0.98436
20:52:29|0.98347
20:52:30|0.9836
20:52:31|0.98374
20:52:32|0.98374
20:52:33|0.9845
20:52:34|0.98481
20:52:35|0.98481
20:52:37|0.98456
20:52:38|0.98456
20:52:39|0.98456
20:52:40|0.98456
20:52:41|0.98456
20:52:42|0.98456
20:52:43|0.98477
20:52:44|0.98477
20:52:45|0.98477
20:52:47|0.98497
20:52:48|0.98497
20:52:48|0.98517
20:52:49|0.98517
20:52:51|0.98497
20:52:52|0.98497
20:52:53|0.98477
20:52:54|0.98536
20:52:55|0.98567
20:52:56|0.98581
20:52:57|0.98621
20:52:57|0.98621
20:52:59|0.98621
20:52:59|0.98582
20:53:01|0.98618
20:53:01|0.98618
20:53:02|0.98618
20:53:04|0.98567
20:53:05|0.98506
20:53:07|0.98483
20:53:07|0.9842
20:53:08|0.9842
20:53:09|0.98404
20:53:10|0.98404
20:53:11|0.98442
20:53:12|0.984
20:53:13|0.984
20:53:14|0.984
20:53:15|0.984
20:53:16|0.984
20:53:17|0.98359
20:53:18|0.98401
20:53:19|0.98401
20:53:20|0.98411
20:53:21|0.98411
20:53:22|0.98405
20:53:24|0.98424
20:53:25|0.9849
20:53:26|0.98613
20:53:27|0.98616
20:53:28|0.9862
20:53:29|0.9862
20:53:30|0.98621
20:53:32|0.98668
20:53:32|0.98525
20:53:33|0.98596
20:53:34|0.98596
20:53:35|0.98596
20:53:37|0.98596
20:53:37|0.98596
20:53:38|0.98596
20:53:41|0.98596
20:53:42|0.98596
20:53:43|0.98637
20:53:44|0.98596
20:53:45|0.98596
20:53:46|0.98596
20:53:48|0.98596
20:53:48|0.98596
20:53:49|0.9857
20:53:50|0.9857
20:53:51|0.9857
20:53:52|0.9857
20:53:53|0.9857
20:53:54|0.9857
20:53:56|0.9866
20:53:56|0.98596
20:53:57|0.98555
20:53:58|0.98551
20:53:59|0.98551
20:54:00|0.98514
20:54:02|0.9847
20:54:02|0.9847
20:54:04|0.9847
20:54:05|0.9847
20:54:06|0.9847
20:54:08|0.9849
20:54:08|0.9849
20:54:09|0.98469
20:54:11|0.98472
20:54:12|0.98472
20:54:13|0.98513
20:54:14|0.98499
20:54:16|0.9846
20:54:16|0.98479
20:54:17|0.98513
20:54:18|0.98569
20:54:19|0.98535
20:54:20|0.98511
20:54:21|0.98516
20:54:22|0.98516
20:54:23|0.98476
20:54:24|0.98482
20:54:26|0.98482
20:54:27|0.98482
20:54:28|0.98482
20:54:29|0.98438
20:54:30|0.98434
20:54:30|0.9837
20:54:32|0.98396
20:54:32|0.98396
20:54:34|0.98369
20:54:35|0.98369
20:54:36|0.98369
20:54:36|0.98408
20:54:38|0.98408
20:54:40|0.98555
20:54:41|0.98555
20:54:42|0.9841
20:54:43|0.9841
20:54:43|0.9841
20:54:46|0.9841
20:54:46|0.9841
20:54:47|0.9841
20:54:49|0.98409
20:54:49|0.98376
20:54:50|0.98337
20:54:52|0.98337
20:54:53|0.98337
20:54:53|0.98337
20:54:55|0.98337
20:54:56|0.98337
20:54:57|0.98337
20:54:57|0.98337
20:54:59|0.98367
20:54:59|0.98337
20:55:00|0.98367
20:55:02|0.98367
20:55:04|0.98322
20:55:04|0.98321
20:55:05|0.98281
20:55:06|0.98274
20:55:07|0.98248
20:55:08|0.98248
20:55:09|0.98217
20:55:10|0.98217
20:55:11|0.98243
20:55:13|0.9828
20:55:14|0.9828
20:55:15|0.9828
20:55:15|0.98284
20:55:17|0.98381
20:55:18|0.98352
20:55:19|0.98353
20:55:19|0.98353
20:55:21|0.98425
20:55:22|0.98425
20:55:23|0.98425
20:55:24|0.98437
20:55:25|0.98437
20:55:25|0.98437
20:55:26|0.98437
20:55:28|0.98467
20:55:29|0.98467
20:55:30|0.98467
20:55:31|0.98467
20:55:32|0.98453
20:55:33|0.98453
20:55:34|0.98453
20:55:35|0.98453
20:55:36|0.98453
20:55:37|0.98467
20:55:38|0.98467
20:55:39|0.98467
20:55:41|0.98444
20:55:43|0.98444
20:55:44|0.98426
20:55:44|0.98367
20:55:47|0.98426
20:55:47|0.98426
20:55:48|0.98426
20:55:49|0.98426
20:55:50|0.98426
20:55:51|0.98426
20:55:53|0.98385
20:55:54|0.98385
20:55:55|0.98385
20:55:56|0.984
20:55:57|0.984
20:55:58|0.984
20:56:00|0.98344
20:56:01|0.98344
20:56:03|0.98344
20:56:03|0.98344
20:56:04|0.98303
20:56:05|0.98303
20:56:06|0.98324
20:56:07|0.9829
20:56:08|0.98329
20:56:09|0.98316
20:56:10|0.98316
20:56:11|0.98317
20:56:12|0.9828
20:56:13|0.9828
20:56:14|0.9828
20:56:15|0.98235
20:56:16|0.98342
20:56:18|0.98342
20:56:19|0.98342
20:56:20|0.98342
20:56:21|0.98338
20:56:22|0.98338
20:56:23|0.98338
20:56:24|0.98338
20:56:25|0.98338
20:56:26|0.98338
20:56:27|0.9841
20:56:28|0.9841
20:56:29|0.98421
20:56:30|0.98421
20:56:30|0.98421
20:56:32|0.98421
20:56:33|0.98421
20:56:34|0.98421
20:56:35|0.98421
20:56:36|0.98421
20:56:37|0.98421
20:56:38|0.98421
20:56:38|0.98481
20:56:41|0.98506
20:56:42|0.9851
20:56:43|0.9851
20:56:44|0.9851
20:56:45|0.9851
20:56:47|0.98485
20:56:47|0.98485
20:56:48|0.98534
20:56:49|0.98534
20:56:50|0.98534
20:56:51|0.98444
20:56:52|0.98481
20:56:54|0.98361
20:56:55|0.98335
20:56:56|0.9832
20:56:57|0.9832
20:56:58|0.98276
20:56:59|0.9832
20:57:00|0.9832
20:57:01|0.9832
20:57:01|0.9832
20:57:03|0.98331
20:57:04|0.9832
20:57:05|0.9832
20:57:06|0.9832
20:57:07|0.9832
20:57:07|0.9832
20:57:09|0.9832
20:57:09|0.9832
20:57:11|0.9832
20:57:12|0.9832
20:57:13|0.9832
20:57:14|0.98348
20:57:15|0.98348
20:57:15|0.98358
20:57:17|0.98358
20:57:18|0.98361
20:57:18|0.98361
20:57:20|0.98361
20:57:21|0.98361
20:57:22|0.98361
20:57:23|0.98361
20:57:24|0.98361
20:57:25|0.98361
20:57:26|0.98361
20:57:27|0.98361
20:57:28|0.98361
20:57:29|0.98361
20:57:30|0.98361
20:57:31|0.98361
20:57:32|0.9833
20:57:34|0.9832
20:57:35|0.98272
20:57:36|0.98262
20:57:36|0.98279
20:57:37|0.98279
20:57:39|0.98279
20:57:40|0.98279
20:57:41|0.98279
20:57:42|0.98279
20:57:43|0.98245
20:57:45|0.98163
20:57:45|0.98163
20:57:47|0.98163
20:57:48|0.98163
20:57:49|0.98219
20:57:51|0.98219
20:57:51|0.9824
20:57:53|0.9824
20:57:54|0.98219
20:57:54|0.98219
20:57:56|0.98219
20:57:56|0.98219
20:57:57|0.98219
20:57:58|0.98219
20:58:00|0.98219
20:58:01|0.98219
20:58:02|0.98219
20:58:03|0.98219
20:58:04|0.98219
20:58:05|0.98283
20:58:06|0.98287
20:58:07|0.98287
20:58:08|0.98287
20:58:09|0.98287
20:58:10|0.98287
20:58:11|0.98287
20:58:12|0.9828
20:58:13|0.9828
20:58:14|0.9828
20:58:15|0.9828
20:58:16|0.9828
20:58:17|0.9828
20:58:18|0.9828
20:58:19|0.9828
20:58:20|0.9828
20:58:22|0.9828
20:58:22|0.9828
20:58:23|0.9828
20:58:24|0.9828
20:58:26|0.9828
20:58:27|0.9826
20:58:28|0.9826
20:58:29|0.9826
20:58:30|0.98343
20:58:30|0.98343
20:58:32|0.98343
20:58:33|0.98358
20:58:33|0.98358
20:58:35|0.98271
20:58:35|0.98286
20:58:37|0.98286
20:58:37|0.98286
20:58:39|0.98286
20:58:40|0.98286
20:58:40|0.98286
20:58:42|0.98286
20:58:43|0.98304
20:58:44|0.98304
20:58:45|0.98304
20:58:46|0.98357
20:58:47|0.98357
20:58:48|0.98337
20:58:49|0.98337
20:58:50|0.98337
20:58:51|0.98337
20:58:52|0.98337
20:58:53|0.98337
20:58:54|0.98337
20:58:55|0.98337
20:58:56|0.98337
20:58:58|0.98337
20:58:58|0.9827
20:58:59|0.9827
20:59:01|0.9827
20:59:01|0.9827
20:59:02|0.98259
20:59:03|0.98259
20:59:05|0.98259
20:59:05|0.98219
20:59:06|0.98219
20:59:07|0.98219
20:59:08|0.98197
20:59:09|0.98287
20:59:10|0.98218
20:59:11|0.98218
20:59:13|0.98218
20:59:14|0.98218
20:59:15|0.98218
20:59:16|0.98218
20:59:17|0.98218
20:59:18|0.98218
20:59:19|0.98218
20:59:20|0.98218
20:59:21|0.98218
20:59:22|0.98229
20:59:23|0.98229
20:59:24|0.98229
20:59:25|0.98229
20:59:26|0.98229
20:59:27|0.98229
20:59:28|0.98229
20:59:29|0.98218
20:59:30|0.98218
20:59:31|0.98218
20:59:32|0.98218
20:59:33|0.98218
20:59:34|0.98218
20:59:35|0.98207
20:59:36|0.9815
20:59:37|0.9815
20:59:38|0.9815
20:59:39|0.98113
20:59:41|0.98084
20:59:41|0.98054
20:59:42|0.98096
20:59:44|0.98107
20:59:46|0.98001
20:59:46|0.98001
20:59:47|0.97967
20:59:48|0.97967
20:59:50|0.97967
20:59:50|0.97894
20:59:51|0.97893
20:59:52|0.97936
20:59:53|0.97936
20:59:54|0.97936
20:59:55|0.9802
20:59:56|0.9802
20:59:57|0.9802
20:59:59|0.97979
21:00:00|0.97979
21:00:01|0.97979
21:00:02|0.98078
21:00:03|0.9814
21:00:04|0.98119
21:00:05|0.98
21:00:06|0.98043
21:00:07|0.98043
21:00:09|0.98066
21:00:09|0.98066
21:00:10|0.98084
21:00:11|0.98084
21:00:12|0.98092
21:00:13|0.98
21:00:14|0.98
21:00:16|0.98
21:00:16|0.97982
21:00:17|0.97982
21:00:19|0.97982
21:00:19|0.97982
21:00:20|0.97982
21:00:22|0.98002
21:00:22|0.98002
21:00:23|0.98002
21:00:25|0.98002
21:00:25|0.98002
21:00:26|0.98002
21:00:28|0.98002
21:00:29|0.98043
21:00:29|0.98043
21:00:30|0.98097
21:00:31|0.98097
21:00:32|0.98097
21:00:33|0.98107
21:00:34|0.98107
21:00:35|0.98168
21:00:37|0.98168
21:00:37|0.9821
21:00:38|0.98182
21:00:40|0.98182
21:00:41|0.98182
21:00:41|0.98182
21:00:42|0.98182
21:00:43|0.98182
21:00:44|0.98182
21:00:46|0.98182
21:00:47|0.98182
21:00:48|0.98182
21:00:49|0.98182
21:00:50|0.98182
21:00:51|0.98182
21:00:53|0.98182
21:00:54|0.98182
21:00:54|0.98141
21:00:55|0.98141
21:00:56|0.98178
21:00:57|0.98178
21:00:59|0.98178
21:00:59|0.98235
21:01:02|0.98273
21:01:02|0.98273
21:01:03|0.98212
21:01:04|0.98212
21:01:05|0.98212
21:01:06|0.98212
21:01:08|0.98181
21:01:09|0.98181
21:01:10|0.98181
21:01:10|0.98181
21:01:11|0.98181
21:01:13|0.98181
21:01:14|0.98181
21:01:15|0.98181
21:01:16|0.98151
21:01:17|0.98151
21:01:18|0.98151
21:01:19|0.98151
21:01:20|0.98151
21:01:21|0.9811
21:01:21|0.9811
21:01:24|0.9803
21:01:24|0.9801
21:01:25|0.98062
21:01:26|0.98
21:01:27|0.98009
21:01:28|0.98009
21:01:29|0.98009
21:01:30|0.98035
21:01:32|0.98016
21:01:33|0.98016
21:01:34|0.98016
21:01:35|0.98016
21:01:36|0.98016
21:01:37|0.98016
21:01:38|0.98016
21:01:38|0.98016
21:01:40|0.98016
21:01:41|0.98
21:01:42|0.98
21:01:43|0.98
21:01:44|0.98
21:01:46|0.98
21:01:47|0.98
21:01:47|0.98
21:01:49|0.98
21:01:51|0.98
21:01:52|0.98
21:01:53|0.98
21:01:54|0.98
21:01:55|0.98009
21:01:56|0.98009
21:01:58|0.98009
21:01:58|0.97985
21:01:59|0.97985
21:02:00|0.97958
21:02:01|0.97958
21:02:02|0.97927
21:02:04|0.97927
21:02:05|0.97927
21:02:05|0.97911
21:02:07|0.9788
21:02:08|0.97872
21:02:09|0.97992
21:02:10|0.9793
21:02:11|0.9802
21:02:12|0.9802
21:02:13|0.98021
21:02:14|0.98031
21:02:15|0.98078
21:02:16|0.9805
21:02:17|0.9805
21:02:19|0.98102
21:02:20|0.98102
21:02:20|0.9812
21:02:22|0.98047
21:02:23|0.98047
21:02:24|0.98092
21:02:25|0.98115
21:02:25|0.98124
21:02:28|0.98112
21:02:28|0.9814
21:02:29|0.9814
21:02:30|0.9814
21:02:32|0.98134
21:02:33|0.98134
21:02:34|0.98134
21:02:34|0.98134
21:02:36|0.98134
21:02:36|0.98134
21:02:38|0.98134
21:02:39|0.98134
21:02:40|0.98134
21:02:41|0.98134
21:02:42|0.98134
21:02:43|0.98134
21:02:44|0.98134
21:02:46|0.98156
21:02:47|0.98156
21:02:49|0.98172
21:02:49|0.98172
21:02:51|0.98172
21:02:52|0.98156
21:02:53|0.98092
21:02:54|0.98092
21:02:56|0.98092
21:02:56|0.98092
21:02:57|0.97984
21:02:59|0.97984
21:03:00|0.97984
21:03:02|0.98028
21:03:02|0.98028
21:03:03|0.9805
21:03:04|0.9805
21:03:05|0.9805
21:03:06|0.9805
21:03:07|0.9805
21:03:08|0.9805
21:03:09|0.9805
21:03:10|0.9805
21:03:11|0.98037
21:03:12|0.97982
21:03:13|0.97979
21:03:14|0.97979
21:03:15|0.97979
21:03:16|0.97979
21:03:17|0.97979
21:03:19|0.98006
21:03:19|0.98006
21:03:21|0.97964
21:03:22|0.97964
21:03:22|0.97964
21:03:23|0.97964
21:03:25|0.97964
21:03:26|0.97964
21:03:26|0.97881
21:03:29|0.97881
21:03:29|0.97881
21:03:30|0.97881
21:03:32|0.97881
21:03:33|0.97881
21:03:34|0.97923
21:03:35|0.97923
21:03:36|0.97923
21:03:37|0.97964
21:03:38|0.97964
21:03:39|0.97964
21:03:40|0.97981
21:03:41|0.97981
21:03:42|0.97981
21:03:43|0.97963
21:03:44|0.97963
21:03:45|0.97964
21:03:45|0.97964
21:03:47|0.97985
21:03:48|0.97963
21:03:49|0.97963
21:03:50|0.97963
21:03:51|0.97963
21:03:52|0.97963
21:03:52|0.97963
21:03:53|0.97963
21:03:54|0.97922
21:03:56|0.97922
21:03:57|0.97922
21:03:58|0.97922
21:03:59|0.97952
21:04:00|0.97952
21:04:01|0.97952
21:04:02|0.97951
21:04:02|0.97964
21:04:05|0.97964
21:04:05|0.97964
21:04:06|0.97964
21:04:07|0.97964
21:04:08|0.98001
21:04:09|0.98001
21:04:10|0.98001
21:04:11|0.98001
21:04:12|0.98001
21:04:14|0.98006
21:04:15|0.98006
21:04:16|0.98006
21:04:17|0.98052
21:04:18|0.98026
21:04:19|0.98026
21:04:20|0.97974
21:04:21|0.97974
21:04:22|0.98006
21:04:23|0.98006
21:04:24|0.98048
21:04:26|0.98107
21:04:27|0.98107
21:04:28|0.98132
21:04:30|0.98132
21:04:30|0.98132
21:04:32|0.98122
21:04:33|0.98122
21:04:34|0.98162
21:04:35|0.98162
21:04:37|0.98162
21:04:37|0.98162
21:04:38|0.98156
21:04:39|0.98156
21:04:40|0.98156
21:04:41|0.98156
21:04:42|0.98156
21:04:43|0.98156
21:04:44|0.98162
21:04:45|0.98173
21:04:46|0.98173
21:04:47|0.98173
21:04:49|0.98137
21:04:50|0.98137
21:04:52|0.98173
21:04:53|0.98173
21:04:54|0.98173
21:04:55|0.98145
21:04:56|0.98145
21:04:57|0.98192
21:04:58|0.98192
21:05:00|0.98173
21:05:00|0.98173
21:05:01|0.98173
21:05:02|0.98173
21:05:03|0.98173
21:05:04|0.98173
21:05:05|0.98173
21:05:06|0.98173
21:05:08|0.98173
21:05:08|0.98173
21:05:09|0.98173
21:05:10|0.98173
21:05:12|0.98173
21:05:13|0.98173
21:05:13|0.98173
21:05:14|0.98173
21:05:16|0.98173
21:05:16|0.98173
21:05:17|0.98173
21:05:19|0.98173
21:05:19|0.98173
21:05:20|0.98173
21:05:21|0.98173
21:05:23|0.98173
21:05:24|0.98173
21:05:25|0.98173
21:05:26|0.98173
21:05:27|0.98173
21:05:28|0.98173
21:05:29|0.98173
21:05:30|0.98173
21:05:31|0.982
21:05:32|0.982
21:05:33|0.98217
21:05:34|0.98237
21:05:35|0.98237
21:05:36|0.98237
21:05:37|0.98199
21:05:38|0.98199
21:05:39|0.98199
21:05:40|0.98199
21:05:41|0.98199
21:05:42|0.98198
21:05:43|0.98198
21:05:44|0.98198
21:05:46|0.98198
21:05:47|0.98198
21:05:47|0.98198
21:05:48|0.98198
21:05:49|0.98198
21:05:51|0.98157
21:05:52|0.98157
21:05:54|0.98157
21:05:54|0.98157
21:05:55|0.98157
21:05:57|0.98157
21:05:58|0.98157
21:06:00|0.98157
21:06:00|0.98157
21:06:02|0.98157
21:06:03|0.98157
21:06:03|0.98142
21:06:04|0.98221
21:06:06|0.98221
21:06:07|0.98221
21:06:08|0.98213
21:06:09|0.98213
21:06:10|0.98213
21:06:11|0.98213
21:06:12|0.98213
21:06:13|0.98213
21:06:14|0.98213
21:06:15|0.98213
21:06:16|0.98213
21:06:17|0.98213
21:06:18|0.98213
21:06:19|0.98214
21:06:20|0.98214
21:06:21|0.98214
21:06:22|0.98214
21:06:23|0.98214
21:06:24|0.98214
21:06:25|0.98214
21:06:26|0.98214
21:06:27|0.98214
21:06:28|0.98214
21:06:29|0.98272
21:06:30|0.98295
21:06:31|0.98295
21:06:32|0.98295
21:06:33|0.98295
21:06:34|0.98295
21:06:36|0.98311
21:06:36|0.98311
21:06:38|0.9835
21:06:39|0.98337
21:06:40|0.98337
21:06:41|0.98304
21:06:42|0.98304
21:06:44|0.98337
21:06:45|0.98429
21:06:46|0.98441
21:06:47|0.9847
21:06:48|0.9847
21:06:49|0.9847
21:06:51|0.98521
21:06:51|0.98521
21:06:53|0.98524
21:06:54|0.98463
21:06:56|0.98463
21:06:56|0.98463
21:06:57|0.98463
21:06:58|0.98463
21:06:59|0.98463
21:07:00|0.98463
21:07:02|0.98465
21:07:02|0.98465
21:07:04|0.98465
21:07:04|0.98465
21:07:07|0.98465
21:07:07|0.98465
21:07:08|0.98465
21:07:10|0.98463
21:07:12|0.98463
21:07:13|0.98463
21:07:14|0.98463
21:07:14|0.98463
21:07:15|0.98463
21:07:17|0.98463
21:07:18|0.98486
21:07:19|0.98486
21:07:20|0.98463
21:07:21|0.98463
21:07:22|0.98463
21:07:23|0.98463
21:07:24|0.98463
21:07:25|0.98463
21:07:26|0.98463
21:07:27|0.98463
21:07:28|0.98463
21:07:29|0.98463
21:07:30|0.98463
21:07:31|0.98463
21:07:33|0.98463
21:07:33|0.98463
21:07:34|0.98463
21:07:35|0.98463
21:07:37|0.98422
21:07:38|0.98421
21:07:39|0.98421
21:07:39|0.98421
21:07:41|0.98421
21:07:43|0.98428
21:07:43|0.98428
21:07:44|0.98428
21:07:46|0.98428
21:07:47|0.98428
21:07:47|0.98428
21:07:48|0.98428
21:07:50|0.98434
21:07:51|0.98434
21:07:53|0.98434
21:07:54|0.98421
21:07:55|0.98421
21:07:56|0.98421
21:07:57|0.98421
21:07:58|0.98421
21:07:59|0.98421
21:08:01|0.98421
21:08:02|0.98421
21:08:03|0.98444
21:08:03|0.98456
21:08:05|0.98467
21:08:06|0.98467
21:08:07|0.98537
21:08:08|0.98505
21:08:09|0.9851
21:08:10|0.98539
21:08:11|0.98539
21:08:12|0.98494
21:08:13|0.9848
21:08:14|0.9848
21:08:15|0.9848
21:08:16|0.9848
21:08:17|0.9848
21:08:18|0.9848
21:08:19|0.9848
21:08:20|0.9848
21:08:21|0.9848
21:08:23|0.98494
21:08:24|0.98571
21:08:25|0.98596
21:08:26|0.98621
21:08:26|0.98636
21:08:27|0.98592
21:08:28|0.98592
21:08:30|0.98592
21:08:31|0.98577
21:08:31|0.98615
21:08:32|0.98615
21:08:33|0.98615
21:08:34|0.98596
21:08:36|0.98596
21:08:37|0.98596
21:08:37|0.98577
21:08:38|0.9855
21:08:39|0.9855
21:08:40|0.9855
21:08:41|0.98577
21:08:42|0.98577
21:08:43|0.98661
21:08:44|0.98606
21:08:46|0.9861
21:08:46|0.98613
21:08:48|0.98567
21:08:48|0.98567
21:08:49|0.98651
21:08:51|0.98672
21:08:52|0.98619
21:08:54|0.98619
21:08:54|0.98619
21:08:55|0.98619
21:08:56|0.98619
21:08:57|0.98597
21:08:58|0.987
21:09:00|0.987
21:09:02|0.987
21:09:02|0.987
21:09:04|0.9858
21:09:05|0.9858
21:09:06|0.9858
21:09:06|0.9854
21:09:08|0.98536
21:09:10|0.98536
21:09:10|0.98452
21:09:11|0.98452
21:09:12|0.98452
21:09:13|0.98452
21:09:14|0.9843
21:09:15|0.98419
21:09:16|0.98419
21:09:17|0.98419
21:09:18|0.98419
21:09:19|0.98452
21:09:20|0.98452
21:09:21|0.98493
21:09:22|0.98493
21:09:24|0.98456
21:09:25|0.98456
21:09:27|0.98456
21:09:27|0.98456
21:09:28|0.98496
21:09:29|0.98496
21:09:30|0.98496
21:09:31|0.98496
21:09:32|0.98496
21:09:33|0.98496
21:09:34|0.98496
21:09:35|0.98496
21:09:36|0.98496
21:09:37|0.98496
21:09:38|0.98496
21:09:39|0.98496
21:09:40|0.98464
21:09:41|0.98493
21:09:42|0.98493
21:09:44|0.98493
21:09:46|0.98505
21:09:46|0.98505
21:09:47|0.98505
21:09:48|0.98505
21:09:49|0.98505
21:09:50|0.98505
21:09:51|0.98505
21:09:53|0.98535
21:09:55|0.98505
21:09:55|0.98505
21:09:56|0.98533
21:09:57|0.98533
21:09:58|0.98533
21:09:59|0.98533
21:10:00|0.98491
21:10:01|0.98491
21:10:02|0.98491
21:10:04|0.98478
21:10:04|0.98478
21:10:07|0.98478
21:10:07|0.98478
21:10:08|0.98463
21:10:10|0.98463
21:10:10|0.98463
21:10:11|0.98463
21:10:12|0.98463
21:10:14|0.98463
21:10:16|0.98463
21:10:16|0.98463
21:10:17|0.98463
21:10:18|0.98463
21:10:19|0.98463
21:10:20|0.98463
21:10:22|0.98491
21:10:22|0.98491
21:10:24|0.98491
21:10:25|0.98491
21:10:26|0.98491
21:10:27|0.98491
21:10:28|0.98491
21:10:30|0.98491
21:10:31|0.98491
21:10:32|0.98491
21:10:32|0.98529
21:10:34|0.98529
21:10:34|0.98529
21:10:36|0.98528
21:10:37|0.98528
21:10:38|0.98558
21:10:38|0.98558
21:10:40|0.98558
21:10:41|0.98565
21:10:42|0.98561
21:10:43|0.98561
21:10:43|0.98542
21:10:45|0.98542
21:10:46|0.98542
21:10:47|0.98542
21:10:47|0.98542
21:10:49|0.98542
21:10:49|0.98542
21:10:51|0.98542
21:10:52|0.98542
21:10:53|0.98561
21:10:54|0.9857
21:10:55|0.9857
21:10:56|0.9857
21:10:57|0.9857
21:10:58|0.9857
21:11:00|0.98543
21:11:00|0.98543
21:11:01|0.98543
21:11:03|0.98543
21:11:04|0.98543
21:11:06|0.98543
21:11:06|0.98543
21:11:07|0.98543
21:11:08|0.98593
21:11:10|0.98593
21:11:11|0.98593
21:11:11|0.98593
21:11:12|0.98694
21:11:14|0.98576
21:11:15|0.98554
21:11:16|0.98571
21:11:16|0.98642
21:11:18|0.98613
21:11:18|0.98587
21:11:20|0.98587
21:11:21|0.98587
21:11:23|0.98587
21:11:23|0.98587
21:11:24|0.98587
21:11:25|0.98587
21:11:26|0.98587
21:11:27|0.98587
21:11:28|0.98608
21:11:29|0.98608
21:11:30|0.98608
21:11:31|0.98608
21:11:32|0.98608
21:11:33|0.98608
21:11:34|0.98608
21:11:35|0.98608
21:11:36|0.98608
21:11:37|0.98608
21:11:38|0.98571
21:11:39|0.98571
21:11:40|0.98571
21:11:41|0.98571
21:11:42|0.98571
21:11:43|0.98571
21:11:44|0.98571
21:11:45|0.98571
21:11:47|0.98571
21:11:48|0.98571
21:11:48|0.98571
21:11:50|0.98571
21:11:51|0.98571
21:11:52|0.98571
21:11:53|0.98571
21:11:54|0.98522
21:11:56|0.98522
21:11:56|0.98508
21:11:57|0.98472
21:11:59|0.98472
21:12:00|0.98428
21:12:01|0.98404
21:12:02|0.98404
21:12:03|0.98403
21:12:05|0.98403
21:12:05|0.98354
21:12:06|0.98351
21:12:07|0.98351
21:12:08|0.98347
21:12:09|0.98375
21:12:10|0.98331
21:12:11|0.98332
21:12:13|0.98332
21:12:14|0.98328
21:12:15|0.98328
21:12:16|0.98328
21:12:17|0.98321
21:12:19|0.98325
21:12:19|0.98316
21:12:20|0.98316
21:12:21|0.98247
21:12:22|0.98247
21:12:23|0.98247
21:12:24|0.98266
21:12:26|0.98258
21:12:26|0.98229
21:12:27|0.98288
21:12:29|0.98257
21:12:30|0.98299
21:12:31|0.98299
21:12:32|0.98299
21:12:32|0.98337
21:12:33|0.98337
21:12:35|0.98337
21:12:35|0.98337
21:12:36|0.98337
21:12:37|0.98408
21:12:39|0.98382
21:12:40|0.98382
21:12:40|0.98382
21:12:42|0.98382
21:12:43|0.98382
21:12:43|0.98382
21:12:44|0.98382
21:12:45|0.98382
21:12:46|0.98373
21:12:48|0.98382
21:12:49|0.98382
21:12:50|0.984
21:12:51|0.984
21:12:52|0.98382
21:12:53|0.98382
21:12:54|0.98382
21:12:55|0.98382
21:12:56|0.98382
21:12:58|0.98382
21:12:58|0.98382
21:13:00|0.98367
21:13:00|0.98367
21:13:02|0.98367
21:13:03|0.98367
21:13:03|0.98367
21:13:06|0.98367
21:13:06|0.9834
21:13:07|0.9834
21:13:09|0.98307
21:13:10|0.98307
21:13:12|0.98307
21:13:12|0.98307
21:13:13|0.98407
21:13:14|0.98412
21:13:16|0.98391
21:13:17|0.98391
21:13:18|0.98391
21:13:20|0.98469
21:13:20|0.98491
21:13:21|0.98477
21:13:22|0.98477
21:13:24|0.98468
21:13:24|0.98468
21:13:25|0.98485
21:13:27|0.98485
21:13:28|0.98485
21:13:30|0.98467
21:13:30|0.98425
21:13:31|0.98425
21:13:32|0.98425
21:13:33|0.98425
21:13:34|0.98469
21:13:35|0.98519
21:13:36|0.98519
21:13:37|0.98519
21:13:38|0.98519
21:13:39|0.98519
21:13:40|0.98519
21:13:41|0.98579
21:13:42|0.98566
21:13:43|0.98566
21:13:44|0.98566
21:13:46|0.9855
21:13:47|0.9855
21:13:49|0.98573
21:13:49|0.98573
21:13:50|0.98573
21:13:51|0.98573
21:13:52|0.98573
21:13:53|0.98573
21:13:54|0.98572
21:13:55|0.98572
21:13:57|0.98563
21:13:58|0.98563
21:13:59|0.98583
21:14:01|0.98583
21:14:01|0.98542
21:14:03|0.98534
21:14:05|0.98534
21:14:05|0.98534
21:14:06|0.98534
21:14:07|0.98534
21:14:08|0.98534
21:14:09|0.98534
21:14:10|0.98534
21:14:11|0.98534
21:14:12|0.98534
21:14:13|0.98534
21:14:14|0.98525
21:14:15|0.9854
21:14:16|0.9854
21:14:17|0.9854
21:14:18|0.9854
21:14:19|0.9854
21:14:20|0.9854
21:14:21|0.9854
21:14:22|0.9854
21:14:23|0.9854
21:14:24|0.9854
21:14:25|0.9854
21:14:26|0.9854
21:14:27|0.9854
21:14:28|0.9854
21:14:29|0.9854
21:14:30|0.9854
21:14:31|0.98608
21:14:32|0.98611
21:14:33|0.98611
21:14:34|0.98611
21:14:35|0.98611
21:14:37|0.98611
21:14:37|0.98611
21:14:38|0.98611
21:14:40|0.98611
21:14:40|0.98611
21:14:41|0.98611
21:14:42|0.98611
21:14:44|0.98611
21:14:45|0.98611
21:14:45|0.98611
21:14:47|0.98611
21:14:47|0.98611
21:14:48|0.98611
21:14:51|0.98611
21:14:51|0.98611
21:14:52|0.98611
21:14:53|0.98646
21:14:54|0.98568
21:14:55|0.98568
21:14:56|0.98568
21:14:57|0.98616
21:14:59|0.98616
21:15:00|0.98616
21:15:01|0.98616
21:15:02|0.98616
21:15:02|0.98616
21:15:04|0.98616
21:15:05|0.98616
21:15:07|0.98616
21:15:07|0.98616
21:15:09|0.98616
21:15:10|0.98616
21:15:11|0.98574
21:15:12|0.98574
21:15:12|0.98574
21:15:14|0.98574
21:15:15|0.98574
21:15:16|0.98574
21:15:16|0.98574
21:15:18|0.98574
21:15:18|0.98574
21:15:20|0.98574
21:15:21|0.98572
21:15:22|0.98572
21:15:23|0.98572
21:15:24|0.98572
21:15:24|0.98572
21:15:26|0.98572
21:15:26|0.98572
21:15:28|0.98572
21:15:28|0.98572
21:15:30|0.98572
21:15:31|0.98572
21:15:33|0.98572
21:15:33|0.98572
21:15:34|0.98572
21:15:35|0.98572
21:15:36|0.98572
21:15:37|0.98572
21:15:38|0.98572
21:15:40|0.98572
21:15:41|0.98572
21:15:42|0.98572
21:15:43|0.98572
21:15:43|0.98572
21:15:45|0.98572
21:15:46|0.98572
21:15:47|0.98572
21:15:47|0.98572
21:15:49|0.98535
21:15:50|0.98535
21:15:51|0.98536
21:15:52|0.98536
21:15:53|0.98536
21:15:54|0.98536
21:15:55|0.98536
21:15:56|0.98536
21:15:57|0.98536
21:15:58|0.98532
21:16:00|0.98532
21:16:00|0.98532
21:16:02|0.98532
21:16:03|0.98532
21:16:04|0.98554
21:16:05|0.98554
21:16:06|0.98554
21:16:07|0.98554
21:16:08|0.98554
21:16:09|0.98554
21:16:10|0.98554
21:16:11|0.98554
21:16:12|0.98554
21:16:13|0.98554
21:16:14|0.98554
21:16:15|0.98554
21:16:16|0.98554
21:16:17|0.98554
21:16:18|0.98554
21:16:19|0.98554
21:16:21|0.98554
21:16:22|0.98554
21:16:22|0.98554
21:16:24|0.98554
21:16:25|0.98554
21:16:25|0.98554
21:16:27|0.98501
21:16:28|0.98501
21:16:28|0.98535
21:16:29|0.98535
21:16:31|0.98532
21:16:32|0.98532
21:16:33|0.98532
21:16:34|0.98532
21:16:35|0.98532
21:16:36|0.98532
21:16:37|0.98532
21:16:38|0.98497
21:16:39|0.98497
21:16:40|0.9849
21:16:41|0.9849
21:16:42|0.98487
21:16:43|0.98449
21:16:44|0.98449
21:16:45|0.98449
21:16:46|0.98449
21:16:47|0.98449
21:16:49|0.98449
21:16:50|0.98449
21:16:51|0.98449
21:16:51|0.98449
21:16:53|0.98449
21:16:53|0.98449
21:16:55|0.98449
21:16:55|0.98449
21:16:57|0.98449
21:16:57|0.98449
21:16:58|0.98449
21:17:00|0.98508
21:17:02|0.98508
21:17:03|0.98508
21:17:04|0.98508
21:17:05|0.98508
21:17:06|0.98508
21:17:08|0.98508
21:17:09|0.98508
21:17:10|0.98508
21:17:11|0.98508
21:17:12|0.98508
21:17:13|0.98508
21:17:14|0.98495
21:17:15|0.98495
21:17:16|0.98495
21:17:17|0.98495
21:17:18|0.98495
21:17:19|0.98495
21:17:20|0.98495
21:17:21|0.98454
21:17:22|0.98454
21:17:23|0.98454
21:17:24|0.98454
21:17:25|0.98454
21:17:26|0.98412
21:17:27|0.98412
21:17:28|0.98412
21:17:29|0.98412
21:17:30|0.9845
21:17:31|0.9845
21:17:32|0.9845
21:17:33|0.9845
21:17:34|0.9845
21:17:35|0.9845
21:17:36|0.9845
21:17:37|0.9845
21:17:38|0.9845
21:17:39|0.9845
21:17:40|0.9845
21:17:41|0.9845
21:17:42|0.98412
21:17:43|0.98412
21:17:44|0.98412
21:17:45|0.98354
21:17:46|0.98354
21:17:47|0.98354
21:17:48|0.98354
21:17:49|0.98354
21:17:50|0.98354
21:17:51|0.98354
21:17:52|0.98354
21:17:53|0.9837
21:17:54|0.98394
21:17:55|0.98394
21:17:56|0.98394
21:17:58|0.98394
21:17:59|0.98394
21:17:59|0.98394
21:18:01|0.98394
21:18:03|0.98394
21:18:04|0.9836
21:18:05|0.9836
21:18:06|0.9836
21:18:07|0.98366
21:18:08|0.98366
21:18:09|0.98366
21:18:10|0.98366
21:18:12|0.98366
21:18:12|0.98366
21:18:14|0.98366
21:18:14|0.98366
21:18:16|0.98366
21:18:16|0.98366
21:18:17|0.98366
21:18:19|0.98366
21:18:19|0.98366
21:18:20|0.98338
21:18:21|0.98338
21:18:22|0.98338
21:18:23|0.98338
21:18:24|0.98338
21:18:25|0.98338
21:18:27|0.98338
21:18:28|0.98369
21:18:28|0.9837
21:18:30|0.9837
21:18:31|0.9837
21:18:31|0.9837
21:18:32|0.9837
21:18:34|0.98411
21:18:34|0.98411
21:18:35|0.98411
21:18:36|0.98411
21:18:37|0.98411
21:18:39|0.98411
21:18:39|0.98411
21:18:41|0.98434
21:18:42|0.98434
21:18:43|0.98452
21:18:44|0.98452
21:18:45|0.98452
21:18:46|0.98424
21:18:48|0.98421
21:18:48|0.98421
21:18:49|0.98421
21:18:51|0.98421
21:18:52|0.98421
21:18:52|0.98421
21:18:53|0.98421
21:18:54|0.98421
21:18:56|0.98421
21:18:57|0.98421
21:18:58|0.98421
21:18:59|0.98421
21:19:00|0.98425
21:19:01|0.98425
21:19:02|0.98425
21:19:03|0.98425
21:19:04|0.98425
21:19:04|0.98425
21:19:05|0.98421
21:19:08|0.98423
21:19:08|0.98411
21:19:09|0.98385
21:19:11|0.98385
21:19:12|0.98366
21:19:12|0.98369
21:19:13|0.9837
21:19:14|0.9837
21:19:16|0.9837
21:19:17|0.9837
21:19:17|0.98406
21:19:18|0.98406
21:19:19|0.98406
21:19:21|0.98406
21:19:22|0.98406
21:19:23|0.98375
21:19:24|0.98409
21:19:25|0.98411
21:19:26|0.98411
21:19:26|0.98411
21:19:27|0.98411
21:19:28|0.98411
21:19:29|0.98411
21:19:31|0.98454
21:19:31|0.98512
21:19:32|0.98512
21:19:33|0.98512
21:19:34|0.98512
21:19:35|0.98512
21:19:37|0.98512
21:19:37|0.98494
21:19:39|0.98494
21:19:40|0.98494
21:19:41|0.98494
21:19:42|0.98494
21:19:43|0.98494
21:19:44|0.98494
21:19:45|0.98494
21:19:46|0.98494
21:19:47|0.98494
21:19:48|0.98494
21:19:49|0.98494
21:19:50|0.98494
21:19:51|0.98494
21:19:52|0.98494
21:19:53|0.98456
21:19:54|0.98456
21:19:55|0.98456
21:19:56|0.98456
21:19:57|0.98456
21:19:58|0.98456
21:19:59|0.98456
21:20:00|0.98456
21:20:02|0.98456
21:20:02|0.98456
21:20:03|0.98456
21:20:05|0.98456
21:20:06|0.98456
21:20:07|0.98456
21:20:09|0.98456
21:20:09|0.98456
21:20:10|0.9849
21:20:12|0.9849
21:20:12|0.9849
21:20:13|0.9849
21:20:14|0.9849
21:20:15|0.98527
21:20:16|0.98527
21:20:18|0.98527
21:20:19|0.98527
21:20:20|0.98527
21:20:21|0.98527
21:20:22|0.98527
21:20:23|0.98527
21:20:24|0.98527
21:20:25|0.98527
21:20:26|0.98527
21:20:27|0.98527
21:20:28|0.98527
21:20:29|0.98525
21:20:30|0.98525
21:20:31|0.98525
21:20:32|0.98525
21:20:33|0.98525
21:20:34|0.98525
21:20:36|0.98525
21:20:36|0.98525
21:20:38|0.98551
21:20:39|0.98551
21:20:40|0.98551
21:20:41|0.98551
21:20:42|0.98551
21:20:43|0.98551
21:20:44|0.98551
21:20:45|0.98551
21:20:46|0.98551
21:20:47|0.98551
21:20:48|0.98551
21:20:49|0.98551
21:20:50|0.98551
21:20:51|0.98551
21:20:52|0.98551
21:20:53|0.98568
21:20:54|0.98568
21:20:55|0.98575
21:20:56|0.98575
21:20:57|0.98575
21:20:58|0.98575
21:20:59|0.98575
21:21:00|0.98575
21:21:01|0.98575
21:21:02|0.98575
21:21:03|0.98575
21:21:04|0.98575
21:21:05|0.98575
21:21:06|0.98575
21:21:07|0.98575
21:21:08|0.98578
21:21:10|0.986
21:21:11|0.986
21:21:12|0.98615
21:21:13|0.9862
21:21:14|0.9862
21:21:15|0.9862
21:21:16|0.9862
21:21:17|0.9862
21:21:18|0.986
21:21:19|0.986
21:21:20|0.986
21:21:21|0.986
21:21:22|0.986
21:21:23|0.986
21:21:24|0.986
21:21:25|0.986
21:21:26|0.9862
21:21:27|0.9862
21:21:28|0.9862
21:21:29|0.9862
21:21:30|0.9862
21:21:31|0.98655
21:21:32|0.98655
21:21:33|0.98702
21:21:34|0.98702
21:21:36|0.98702
21:21:37|0.98702
21:21:37|0.98702
21:21:38|0.98702
21:21:39|0.98702
21:21:41|0.98702
21:21:41|0.98785
21:21:43|0.98826
21:21:43|0.9885
21:21:44|0.98797
21:21:46|0.98925
21:21:46|0.98925
21:21:47|0.98925
21:21:49|0.98851
21:21:49|0.98904
21:21:51|0.98904
21:21:52|0.98904
21:21:53|0.98904
21:21:54|0.98894
21:21:55|0.98944
21:21:56|0.98953
21:21:57|0.98955
21:21:58|0.98955
21:21:59|0.98958
21:22:00|0.98958
21:22:01|0.98938
21:22:02|0.98899
21:22:04|0.98839
21:22:05|0.98838
21:22:06|0.98838
21:22:08|0.98838
21:22:09|0.98838
21:22:09|0.98843
21:22:11|0.98852
21:22:12|0.98852
21:22:13|0.98852
21:22:14|0.98852
21:22:15|0.98852
21:22:16|0.98852
21:22:17|0.98955
21:22:19|0.98955
21:22:20|0.98955
21:22:21|0.98955
21:22:22|0.98955
21:22:23|0.98955
21:22:23|0.98904
21:22:25|0.98904
21:22:26|0.98957
21:22:27|0.98955
21:22:28|0.98955
21:22:29|0.98904
21:22:30|0.98904
21:22:31|0.98904
21:22:32|0.98904
21:22:32|0.98904
21:22:34|0.98903
21:22:35|0.98889
21:22:36|0.98889
21:22:36|0.98862
21:22:38|0.98789
21:22:39|0.98789
21:22:41|0.98904
21:22:42|0.98904
21:22:43|0.98904
21:22:44|0.98904
21:22:45|0.9882
21:22:46|0.98852
21:22:47|0.98852
21:22:48|0.98852
21:22:49|0.98852
21:22:50|0.98852
21:22:51|0.98852
21:22:52|0.98779
21:22:53|0.98735
21:22:54|0.98779
21:22:55|0.98779
21:22:56|0.98779
21:22:57|0.98779
21:22:58|0.98779
21:22:59|0.98779
21:23:00|0.98779
21:23:01|0.98779
21:23:02|0.98784
21:23:03|0.98784
21:23:04|0.98863
21:23:05|0.98863
21:23:07|0.98863
21:23:08|0.98863
21:23:09|0.98863
21:23:10|0.98904
21:23:11|0.98904
21:23:13|0.98904
21:23:13|0.98904
21:23:14|0.98904
21:23:16|0.98904
21:23:16|0.98904
21:23:17|0.98904
21:23:18|0.98904
21:23:19|0.98904
21:23:20|0.98863
21:23:21|0.98863
21:23:22|0.98792
21:23:24|0.98792
21:23:24|0.98792
21:23:26|0.98792
21:23:26|0.98792
21:23:28|0.98792
21:23:28|0.98792
21:23:29|0.98792
21:23:30|0.98836
21:23:31|0.98836
21:23:32|0.98863
21:23:33|0.98863
21:23:34|0.98863
21:23:35|0.98863
21:23:37|0.98863
21:23:37|0.98863
21:23:38|0.98863
21:23:39|0.98863
21:23:41|0.98863
21:23:42|0.98863
21:23:43|0.98863
21:23:45|0.98863
21:23:46|0.98863
21:23:47|0.98863
21:23:47|0.98863
21:23:49|0.98942
21:23:49|0.9892
21:23:50|0.98905
21:23:51|0.98905
21:23:52|0.98905
21:23:54|0.98905
21:23:55|0.98905
21:23:56|0.98905
21:23:57|0.98905
21:23:58|0.98905
21:23:59|0.98905
21:24:00|0.98905
21:24:01|0.98905
21:24:02|0.98833
21:24:03|0.98833
21:24:05|0.98824
21:24:05|0.98824
21:24:06|0.98821
21:24:07|0.98821
21:24:08|0.98821
21:24:09|0.98779
21:24:10|0.98779
21:24:11|0.98779
21:24:12|0.98813
21:24:13|0.98779
21:24:14|0.98756
21:24:15|0.98756
21:24:16|0.98756
21:24:17|0.98756
21:24:18|0.98756
21:24:19|0.98756
21:24:20|0.98756
21:24:22|0.98756
21:24:23|0.98756
21:24:24|0.98756
21:24:26|0.98756
21:24:26|0.98756
21:24:27|0.98756
21:24:28|0.98756
21:24:29|0.98756
21:24:30|0.98756
21:24:31|0.98733
21:24:32|0.98733
21:24:33|0.98733
21:24:34|0.98733
21:24:35|0.98739
21:24:37|0.98739
21:24:38|0.98739
21:24:39|0.98739
21:24:41|0.98739
21:24:41|0.98739
21:24:42|0.98736
21:24:44|0.98736
21:24:45|0.98736
21:24:50|0.98735
21:24:50|0.98735
21:24:51|0.98735
21:24:53|0.98735
21:24:53|0.98735
21:24:55|0.98735
21:24:55|0.98735
21:24:57|0.98735
21:24:57|0.98735
21:24:58|0.98735
21:24:59|0.98735
21:25:00|0.98649
21:25:02|0.98778
21:25:02|0.98723
21:25:03|0.98736
21:25:05|0.98736
21:25:05|0.98736
21:25:07|0.98677
21:25:08|0.98677
21:25:10|0.98677
21:25:11|0.98677
21:25:12|0.98677
21:25:13|0.98677
21:25:15|0.98677
21:25:15|0.98632
21:25:16|0.98632
21:25:17|0.98632
21:25:18|0.98653
21:25:20|0.98623
21:25:20|0.98623
21:25:21|0.98583
21:25:22|0.98583
21:25:23|0.98583
21:25:25|0.98583
21:25:25|0.98583
21:25:26|0.98583
21:25:27|0.98583
21:25:28|0.98581
21:25:29|0.98581
21:25:30|0.9859
21:25:31|0.9859
21:25:32|0.9859
21:25:34|0.9859
21:25:34|0.98606
21:25:35|0.98611
21:25:36|0.98611
21:25:37|0.98611
21:25:39|0.98611
21:25:39|0.98611
21:25:40|0.98649
21:25:41|0.98649
21:25:42|0.98623
21:25:43|0.98623
21:25:44|0.98623
21:25:46|0.98623
21:25:47|0.98623
21:25:48|0.98623
21:25:49|0.98618
21:25:50|0.98618
21:25:51|0.98618
21:25:52|0.98618
21:25:53|0.98618
21:25:54|0.98618
21:25:55|0.98618
21:25:57|0.98618
21:25:57|0.98618
21:25:59|0.98618
21:26:00|0.98618
21:26:00|0.98618
21:26:02|0.98618
21:26:03|0.98618
21:26:04|0.98618
21:26:06|0.98618
21:26:07|0.98618
21:26:07|0.98618
21:26:09|0.98577
21:26:11|0.98577
21:26:12|0.98577
21:26:13|0.98577
21:26:14|0.98577
21:26:14|0.98599
21:26:15|0.98599
21:26:17|0.98599
21:26:18|0.98599
21:26:18|0.98599
21:26:20|0.98599
21:26:21|0.98623
21:26:22|0.98623
21:26:23|0.98623
21:26:25|0.98623
21:26:25|0.98623
21:26:27|0.98548
21:26:28|0.98543
21:26:28|0.98568
21:26:29|0.98525
21:26:31|0.98525
21:26:32|0.98486
21:26:33|0.98443
21:26:34|0.98455
21:26:35|0.98455
21:26:36|0.98443
21:26:37|0.98443
21:26:38|0.98443
21:26:39|0.98443
21:26:40|0.98443
21:26:41|0.98443
21:26:42|0.98443
21:26:43|0.98443
21:26:44|0.98443
21:26:45|0.98443
21:26:46|0.98443
21:26:47|0.98455
21:26:48|0.9844
21:26:49|0.9844
21:26:50|0.98422
21:26:51|0.98424
21:26:52|0.98424
21:26:53|0.98424
21:26:54|0.98424
21:26:55|0.98424
21:26:56|0.98424
21:26:57|0.98424
21:26:58|0.98424
21:26:59|0.98424
21:27:00|0.984
21:27:01|0.984
21:27:03|0.98416
21:27:03|0.98404
21:27:05|0.98404
21:27:05|0.98404
21:27:07|0.98416
21:27:07|0.98416
21:27:09|0.98416
21:27:10|0.98416
21:27:11|0.98416
21:27:12|0.98416
21:27:14|0.98416
21:27:15|0.98416
21:27:16|0.98416
21:27:16|0.98416
21:27:18|0.98416
21:27:18|0.98416
21:27:19|0.98416
21:27:20|0.98441
21:27:21|0.98441
21:27:22|0.98441
21:27:23|0.98416
21:27:24|0.98416
21:27:25|0.98416
21:27:27|0.98416
21:27:27|0.98416
21:27:29|0.98416
21:27:29|0.98416
21:27:30|0.98416
21:27:32|0.98416
21:27:32|0.98416
21:27:33|0.98416
21:27:34|0.98416
21:27:36|0.98416
21:27:37|0.98416
21:27:38|0.98412
21:27:39|0.98378
21:27:40|0.98378
21:27:41|0.98378
21:27:43|0.98366
21:27:43|0.98366
21:27:45|0.98366
21:27:46|0.98366
21:27:46|0.98366
21:27:47|0.98366
21:27:49|0.98366
21:27:50|0.98366
21:27:51|0.98366
21:27:52|0.98366
21:27:53|0.98366
21:27:54|0.98366
21:27:55|0.98366
21:27:56|0.98366
21:27:56|0.98366
21:27:58|0.98366
21:27:58|0.98366
21:27:59|0.98366
21:28:01|0.98366
21:28:02|0.98366
21:28:02|0.98366
21:28:04|0.98366
21:28:05|0.98366
21:28:06|0.98367
21:28:06|0.98367
21:28:07|0.98366
21:28:09|0.98366
21:28:10|0.98366
21:28:11|0.98366
21:28:12|0.98366
21:28:14|0.98366
21:28:15|0.98366
21:28:15|0.98366
21:28:17|0.98366
21:28:19|0.98366
21:28:19|0.98366
21:28:20|0.98366
21:28:22|0.98366
21:28:23|0.98366
21:28:24|0.98366
21:28:25|0.98366
21:28:26|0.98366
21:28:27|0.98366
21:28:28|0.98366
21:28:30|0.98366
21:28:30|0.98366
21:28:32|0.98366
21:28:32|0.98366
21:28:34|0.98366
21:28:35|0.98366
21:28:36|0.98366
21:28:37|0.98366
21:28:38|0.98366
21:28:39|0.98366
21:28:39|0.98366
21:28:40|0.98366
21:28:42|0.98366
21:28:43|0.98366
21:28:45|0.98366
21:28:45|0.98366
21:28:46|0.98366
21:28:47|0.98366
21:28:48|0.98366
21:28:49|0.98366
21:28:50|0.98366
21:28:52|0.9838
21:28:52|0.9838
21:28:55|0.9838
21:28:55|0.9838
21:28:56|0.98367
21:28:57|0.98367
21:28:58|0.98367
21:28:59|0.98367
21:29:00|0.98367
21:29:01|0.98367
21:29:02|0.98366
21:29:03|0.98366
21:29:04|0.98366
21:29:05|0.98366
21:29:06|0.98366
21:29:07|0.98366
21:29:08|0.98366
21:29:09|0.98366
21:29:10|0.98366
21:29:11|0.98366
21:29:13|0.98401
21:29:13|0.98401
21:29:16|0.98401
21:29:16|0.98401
21:29:17|0.98401
21:29:18|0.98401
21:29:19|0.98401
21:29:20|0.98401
21:29:21|0.98401
21:29:22|0.98401
21:29:23|0.98401
21:29:24|0.98401
21:29:25|0.98401
21:29:26|0.98401
21:29:27|0.98399
21:29:28|0.984
21:29:29|0.984
21:29:30|0.984
21:29:31|0.984
21:29:32|0.984
21:29:33|0.984
21:29:34|0.984
21:29:35|0.984
21:29:36|0.98374
21:29:37|0.98374
21:29:38|0.98374
21:29:39|0.98374
21:29:41|0.98374
21:29:42|0.984
21:29:43|0.984
21:29:44|0.984
21:29:45|0.984
21:29:46|0.984
21:29:47|0.984
21:29:48|0.984
21:29:49|0.984
21:29:50|0.984
21:29:51|0.984
21:29:52|0.984
21:29:53|0.984
21:29:54|0.98484
21:29:54|0.98484
21:29:56|0.98484
21:29:57|0.98484
21:29:58|0.9851
21:29:59|0.9851
21:30:00|0.9851
21:30:02|0.9851
21:30:02|0.9851
21:30:03|0.9851
21:30:04|0.9851
21:30:05|0.9851
21:30:06|0.98526
21:30:07|0.98526
21:30:08|0.98526
21:30:09|0.98526
21:30:10|0.98526
21:30:12|0.98526
21:30:14|0.98526
21:30:14|0.98526
21:30:16|0.9851
21:30:17|0.9851
21:30:18|0.9851
21:30:19|0.98485
21:30:19|0.98485
21:30:20|0.98485
21:30:22|0.98485
21:30:23|0.98485
21:30:24|0.98443
21:30:25|0.98443
21:30:26|0.98443
21:30:27|0.98443
21:30:28|0.98366
21:30:29|0.98365
21:30:30|0.98365
21:30:30|0.98365
21:30:32|0.98365
21:30:33|0.98365
21:30:34|0.98365
21:30:35|0.98365
21:30:36|0.98365
21:30:37|0.98365
21:30:37|0.98365
21:30:39|0.98365
21:30:39|0.98365
21:30:40|0.98356
21:30:42|0.98356
21:30:43|0.98356
21:30:44|0.98356
21:30:45|0.98356
21:30:46|0.98356
21:30:47|0.98356
21:30:47|0.98356
21:30:49|0.98356
21:30:50|0.98356
21:30:51|0.98356
21:30:51|0.98356
21:30:53|0.98356
21:30:54|0.98356
21:30:55|0.98356
21:30:55|0.98356
21:30:56|0.98356
21:30:58|0.98324
21:30:59|0.98324
21:31:00|0.98321
21:31:01|0.98312
21:31:02|0.98312
21:31:03|0.98312
21:31:03|0.98278
21:31:06|0.98278
21:31:07|0.98278
21:31:07|0.98278
21:31:08|0.98278
21:31:10|0.98278
21:31:10|0.98292
21:31:12|0.98292
21:31:13|0.98292
21:31:14|0.98292
21:31:16|0.98292
21:31:16|0.98292
21:31:17|0.98216
21:31:18|0.98216
21:31:19|0.98216
21:31:20|0.98216
21:31:21|0.98216
21:31:22|0.98208
21:31:23|0.982
21:31:24|0.982
21:31:25|0.98161
21:31:26|0.98161
21:31:28|0.98161
21:31:29|0.98161
21:31:30|0.98161
21:31:31|0.98174
21:31:31|0.98174
21:31:32|0.98174
21:31:34|0.98174
21:31:35|0.98127
21:31:36|0.98127
21:31:36|0.98094
21:31:38|0.98088
21:31:38|0.98089
21:31:40|0.98089
21:31:41|0.98089
21:31:43|0.98085
21:31:43|0.98056
21:31:44|0.98051
21:31:45|0.98051
21:31:46|0.98051
21:31:47|0.98051
21:31:48|0.98051
21:31:49|0.98051
21:31:50|0.98051
21:31:51|0.98051
21:31:52|0.98051
21:31:53|0.98048
21:31:54|0.98048
21:31:55|0.98006
21:31:56|0.98006
21:31:57|0.98006
21:31:58|0.98006
21:31:59|0.98006
21:32:00|0.98006
21:32:01|0.98006
21:32:02|0.98047
21:32:03|0.98006
21:32:04|0.98006
21:32:05|0.98006
21:32:06|0.98006
21:32:07|0.98048
21:32:08|0.98048
21:32:09|0.98048
21:32:10|0.98048
21:32:11|0.98048
21:32:12|0.98048
21:32:13|0.98048
21:32:14|0.98089
21:32:16|0.98089
21:32:18|0.98089
21:32:18|0.98089
21:32:19|0.98089
21:32:20|0.98089
21:32:22|0.9813
21:32:23|0.9813
21:32:24|0.9813
21:32:25|0.9813
21:32:25|0.9813
21:32:26|0.9813
21:32:28|0.9813
21:32:28|0.9813
21:32:29|0.9813
21:32:30|0.9813
21:32:32|0.9815
21:32:34|0.9815
21:32:34|0.9815
21:32:35|0.9815
21:32:36|0.9815
21:32:37|0.9815
21:32:38|0.9815
21:32:39|0.9815
21:32:40|0.9815
21:32:41|0.9815
21:32:42|0.9815
21:32:43|0.9815
21:32:44|0.9815
21:32:45|0.9815
21:32:46|0.9815
21:32:47|0.9817
21:32:48|0.9817
21:32:49|0.9817
21:32:50|0.9817
21:32:51|0.98206
21:32:52|0.98206
21:32:53|0.98206
21:32:55|0.98206
21:32:56|0.98206
21:32:56|0.98206
21:32:57|0.98206
21:32:59|0.98216
21:33:00|0.98216
21:33:01|0.98215
21:33:02|0.98215
21:33:04|0.98215
21:33:05|0.98215
21:33:06|0.98215
21:33:06|0.98215
21:33:07|0.98215
21:33:08|0.98215
21:33:10|0.98215
21:33:11|0.98215
21:33:12|0.98215
21:33:13|0.98215
21:33:14|0.98215
21:33:15|0.98215
21:33:17|0.98215
21:33:17|0.98215
21:33:18|0.98215
21:33:20|0.98215
21:33:21|0.98215
21:33:22|0.98216
21:33:23|0.98216
21:33:24|0.98215
21:33:25|0.98122
21:33:26|0.98122
21:33:27|0.98171
21:33:28|0.98171
21:33:30|0.98171
21:33:30|0.98171
21:33:31|0.98171
21:33:32|0.98171
21:33:33|0.98171
21:33:35|0.98171
21:33:36|0.98171
21:33:37|0.98171
21:33:39|0.98171
21:33:39|0.98171
21:33:40|0.98171
21:33:41|0.98171
21:33:42|0.98171
21:33:43|0.98171
21:33:44|0.98171
21:33:45|0.98171
21:33:46|0.98171
21:33:47|0.9813
21:33:48|0.9813
21:33:50|0.9813
21:33:51|0.9813
21:33:52|0.9813
21:33:53|0.9813
21:33:54|0.9813
21:33:56|0.9813
21:33:56|0.9813
21:33:57|0.9813
21:33:59|0.9813
21:34:00|0.98108
21:34:01|0.98108
21:34:02|0.98108
21:34:03|0.98109
21:34:04|0.98109
21:34:05|0.981
21:34:06|0.981
21:34:07|0.981
21:34:08|0.981
21:34:09|0.981
21:34:10|0.981
21:34:11|0.981
21:34:12|0.981
21:34:13|0.981
21:34:15|0.981
21:34:15|0.981
21:34:17|0.981
21:34:19|0.9813
21:34:19|0.9813
21:34:21|0.98171
21:34:22|0.98171
21:34:23|0.98174
21:34:24|0.98174
21:34:25|0.98216
21:34:27|0.98175
21:34:27|0.98175
21:34:29|0.98175
21:34:29|0.98175
21:34:31|0.98175
21:34:32|0.98175
21:34:33|0.98175
21:34:35|0.98215
21:34:35|0.98215
21:34:37|0.98215
21:34:38|0.98215
21:34:38|0.98215
21:34:39|0.98216
21:34:40|0.98216
21:34:41|0.98215
21:34:42|0.98215
21:34:44|0.98215
21:34:44|0.98215
21:34:45|0.98215
21:34:46|0.98215
21:34:48|0.98215
21:34:48|0.98215
21:34:50|0.98215
21:34:51|0.98215
21:34:51|0.98215
21:34:52|0.98215
21:34:54|0.98215
21:34:54|0.98215
21:34:56|0.98215
21:34:57|0.98215
21:34:58|0.98216
21:34:59|0.98216
21:35:00|0.98216
21:35:01|0.98216
21:35:02|0.98216
21:35:03|0.98216
21:35:04|0.98216
21:35:05|0.98216
21:35:07|0.98216
21:35:07|0.98216
21:35:08|0.98216
21:35:09|0.98216
21:35:10|0.98216
21:35:11|0.98216
21:35:12|0.98216
21:35:13|0.98215
21:35:14|0.98216
21:35:15|0.98216
21:35:16|0.98216
21:35:17|0.98216
21:35:18|0.98216
21:35:20|0.98216
21:35:21|0.98216
21:35:22|0.98216
21:35:22|0.98216
21:35:23|0.98216
21:35:25|0.98216
21:35:27|0.98216
21:35:27|0.98216
21:35:28|0.98216
21:35:29|0.98216
21:35:30|0.98216
21:35:31|0.98216
21:35:32|0.98216
21:35:33|0.98216
21:35:34|0.98216
21:35:35|0.98216
21:35:36|0.98216
21:35:37|0.98216
21:35:38|0.98216
21:35:39|0.98216
21:35:40|0.98216
21:35:41|0.98216
21:35:42|0.98216
21:35:43|0.98216
21:35:44|0.98216
21:35:45|0.98216
21:35:46|0.98216
21:35:48|0.98216
21:35:49|0.98216
21:35:50|0.98216
21:35:50|0.98216
21:35:52|0.98216
21:35:53|0.98216
21:35:54|0.98216
21:35:55|0.98216
21:35:56|0.98216
21:35:56|0.98216
21:35:58|0.98216
21:35:59|0.98216
21:36:00|0.98216
21:36:01|0.98216
21:36:02|0.98216
21:36:03|0.98216
21:36:04|0.98216
21:36:05|0.98216
21:36:06|0.98216
21:36:07|0.98216
21:36:07|0.98216
21:36:09|0.98216
21:36:10|0.98216
21:36:11|0.98216
21:36:12|0.98216
21:36:13|0.98216
21:36:14|0.98216
21:36:15|0.98216
21:36:16|0.98216
21:36:17|0.98216
21:36:18|0.98216
21:36:20|0.98216
21:36:21|0.98216
21:36:22|0.98216
21:36:23|0.98216
21:36:25|0.98216
21:36:26|0.98216
21:36:26|0.98216
21:36:28|0.98216
21:36:29|0.98216
21:36:30|0.98216
21:36:31|0.98216
21:36:32|0.98216
21:36:33|0.98216
21:36:34|0.98216
21:36:35|0.98216
21:36:36|0.98216
21:36:38|0.98216
21:36:38|0.98216
21:36:39|0.98216
21:36:40|0.98216
21:36:41|0.98216
21:36:43|0.98216
21:36:44|0.98216
21:36:46|0.98216
21:36:46|0.98216
21:36:47|0.98216
21:36:48|0.98216
21:36:49|0.98216
21:36:51|0.98216
21:36:52|0.98216
21:36:53|0.98216
21:36:54|0.98216
21:36:55|0.98216
21:36:56|0.98216
21:36:57|0.98216
21:36:58|0.98216
21:36:59|0.98216
21:37:00|0.98216
21:37:01|0.98216
21:37:02|0.98216
21:37:03|0.98216
21:37:04|0.98215
21:37:05|0.98216
21:37:06|0.98216
21:37:07|0.98216
21:37:08|0.98216
21:37:09|0.98216
21:37:10|0.98216
21:37:11|0.98216
21:37:12|0.98216
21:37:13|0.98216
21:37:14|0.98216
21:37:15|0.98216
21:37:16|0.98216
21:37:17|0.98216
21:37:18|0.98216
21:37:19|0.98216
21:37:21|0.98216
21:37:22|0.98216
21:37:23|0.98216
21:37:24|0.98216
21:37:25|0.98216
21:37:26|0.98215
21:37:27|0.98216
21:37:28|0.98216
21:37:29|0.98216
21:37:30|0.98216
21:37:31|0.98216
21:37:32|0.98216
21:37:33|0.98215
21:37:34|0.98215
21:37:35|0.98215
21:37:37|0.98215
21:37:37|0.98215
21:37:39|0.98215
21:37:39|0.98215
21:37:40|0.98215
21:37:42|0.98215
21:37:43|0.98181
21:37:44|0.98181
21:37:45|0.98181
21:37:46|0.98181
21:37:47|0.98181
21:37:48|0.98181
21:37:49|0.98181
21:37:50|0.98182
21:37:51|0.98182
21:37:52|0.98182
21:37:53|0.98182
21:37:54|0.98182
21:37:56|0.98215
21:37:57|0.98216
21:37:58|0.98216
21:37:59|0.98216
21:38:00|0.98216
21:38:01|0.98216
21:38:02|0.98216
21:38:03|0.98216
21:38:04|0.98216
21:38:05|0.98216
21:38:06|0.98216
21:38:07|0.98216
21:38:08|0.98216
21:38:09|0.98216
21:38:10|0.98216
21:38:11|0.98216
21:38:12|0.98216
21:38:13|0.98216
21:38:14|0.98216
21:38:15|0.98216
21:38:17|0.98216
21:38:17|0.98216
21:38:18|0.98216
21:38:20|0.98216
21:38:21|0.98216
21:38:22|0.98216
21:38:23|0.98216
21:38:24|0.98216
21:38:26|0.98216
21:38:27|0.98216
21:38:28|0.98216
21:38:29|0.98216
21:38:30|0.98216
21:38:31|0.98216
21:38:33|0.98216
21:38:33|0.98216
21:38:34|0.98216
21:38:36|0.98216
21:38:36|0.98216
21:38:38|0.98216
21:38:39|0.98216
21:38:40|0.98216
21:38:41|0.98216
21:38:42|0.98216
21:38:43|0.98216
21:38:44|0.98216
21:38:45|0.98216
21:38:46|0.98216
21:38:47|0.98216
21:38:48|0.98216
21:38:49|0.98216
21:38:50|0.98216
21:38:51|0.98216
21:38:53|0.98216
21:38:54|0.98216
21:38:55|0.98216
21:38:56|0.98216
21:38:57|0.98216
21:38:58|0.98216
21:38:59|0.98216
21:39:00|0.98216
21:39:01|0.98216
21:39:02|0.98216
21:39:03|0.98216
21:39:04|0.98216
21:39:05|0.98216
21:39:06|0.98216
21:39:07|0.98216
21:39:08|0.98216
21:39:09|0.98216
21:39:10|0.98216
21:39:11|0.98216
21:39:12|0.98216
21:39:13|0.98216
21:39:14|0.98216
21:39:15|0.98216
21:39:16|0.98216
21:39:17|0.98216
21:39:18|0.98216
21:39:19|0.98216
21:39:20|0.98215
21:39:22|0.98215
21:39:23|0.98215
21:39:24|0.98215
21:39:25|0.98215
21:39:26|0.98215
21:39:27|0.98215
21:39:27|0.98215
21:39:29|0.98215
21:39:30|0.98215
21:39:31|0.98215
21:39:31|0.98215
21:39:33|0.98215
21:39:34|0.98176
21:39:35|0.98176
21:39:36|0.98179
21:39:36|0.98179
21:39:37|0.98179
21:39:39|0.98175
21:39:40|0.98175
21:39:41|0.98175
21:39:42|0.98175
21:39:43|0.98175
21:39:43|0.98175
21:39:44|0.98182
21:39:45|0.98182
21:39:47|0.98182
21:39:48|0.98182
21:39:48|0.98182
21:39:50|0.98182
21:39:51|0.98182
21:39:52|0.98182
21:39:52|0.98182
21:39:54|0.98215
21:39:55|0.98215
21:39:57|0.98216
21:39:57|0.98216
21:39:58|0.98216
21:39:59|0.98216
21:40:01|0.98214
21:40:01|0.98214
21:40:02|0.98214
21:40:04|0.98214
21:40:04|0.98216
21:40:06|0.98216
21:40:07|0.98216
21:40:08|0.98214
21:40:10|0.98214
21:40:10|0.98214
21:40:12|0.98214
21:40:12|0.98214
21:40:13|0.98214
21:40:15|0.98245
21:40:16|0.98245
21:40:17|0.98245
21:40:18|0.98245
21:40:19|0.98231
21:40:20|0.98231
21:40:20|0.98231
21:40:22|0.98231
21:40:24|0.98256
21:40:24|0.98256
21:40:25|0.98256
21:40:26|0.983
21:40:27|0.98309
21:40:28|0.98309
21:40:29|0.98309
21:40:31|0.98309
21:40:32|0.98309
21:40:33|0.98309
21:40:35|0.98309
21:40:35|0.98312
21:40:36|0.98312
21:40:37|0.98312
21:40:38|0.98312
21:40:39|0.98299
21:40:40|0.98299
21:40:41|0.98299
21:40:42|0.98299
21:40:43|0.98299
21:40:44|0.98299
21:40:45|0.98299
21:40:46|0.98299
21:40:47|0.98299
21:40:48|0.98299
21:40:49|0.98299
21:40:50|0.98299
21:40:51|0.98299
21:40:52|0.98299
21:40:54|0.98299
21:40:55|0.98299
21:40:55|0.98299
21:40:56|0.98299
21:40:57|0.98299
21:40:58|0.98299
21:41:00|0.98299
21:41:01|0.98299
21:41:02|0.98299
21:41:03|0.98299
21:41:04|0.98299
21:41:05|0.98299
21:41:06|0.98299
21:41:07|0.98299
21:41:08|0.98299
21:41:09|0.98297
21:41:10|0.98297
21:41:12|0.98296
21:41:13|0.98296
21:41:14|0.98296
21:41:15|0.98296
21:41:16|0.98296
21:41:17|0.98296
21:41:18|0.98296
21:41:20|0.98197
21:41:20|0.98197
21:41:21|0.98197
21:41:22|0.98197
21:41:23|0.98197
21:41:25|0.98197
21:41:27|0.98197
21:41:28|0.98197
21:41:29|0.98197
21:41:30|0.98197
21:41:31|0.98197
21:41:32|0.98197
21:41:33|0.98176
21:41:34|0.98176
21:41:35|0.98176
21:41:36|0.98176
21:41:37|0.98175
21:41:38|0.98152
21:41:39|0.98136
21:41:40|0.98133
21:41:41|0.98133
21:41:42|0.98116
21:41:43|0.98048
21:41:45|0.98037
21:41:45|0.98037
21:41:47|0.98039
21:41:49|0.9801
21:41:49|0.9801
21:41:50|0.9801
21:41:51|0.9801
21:41:52|0.9801
21:41:53|0.98039
21:41:55|0.98039
21:41:56|0.98039
21:41:57|0.98039
21:41:58|0.98039
21:41:59|0.98039
21:42:01|0.9808
21:42:02|0.9808
21:42:02|0.9808
21:42:03|0.9808
21:42:04|0.9808
21:42:06|0.9808
21:42:06|0.9808
21:42:08|0.98162
21:42:09|0.98203
21:42:09|0.98211
21:42:11|0.98217
21:42:12|0.98217
21:42:14|0.9825
21:42:14|0.9825
21:42:15|0.9825
21:42:16|0.98288
21:42:17|0.98299
21:42:18|0.98299
21:42:19|0.98312
21:42:20|0.98424
21:42:21|0.98421
21:42:22|0.9847
21:42:23|0.98531
21:42:25|0.9852
21:42:27|0.98613
21:42:27|0.98613
21:42:29|0.98613
21:42:29|0.98614
21:42:32|0.98614
21:42:33|0.98614
21:42:34|0.98613
21:42:35|0.98613
21:42:35|0.98613
21:42:37|0.98613
21:42:38|0.9858
21:42:39|0.98619
21:42:40|0.98621
21:42:40|0.98621
21:42:41|0.98667
21:42:42|0.9867
21:42:43|0.98738
21:42:45|0.98791
21:42:45|0.98811
21:42:47|0.98824
21:42:47|0.98824
21:42:49|0.98824
21:42:50|0.98862
21:42:50|0.98868
21:42:51|0.98898
21:42:52|0.98959
21:42:55|0.98946
21:42:55|0.98949
21:42:57|0.98978
21:42:57|0.98978
21:42:58|0.98978
21:43:00|0.99
21:43:00|0.99022
21:43:02|0.99022
21:43:03|0.99024
21:43:04|0.99073
21:43:04|0.99112
21:43:06|0.99152
21:43:07|0.99165
21:43:08|0.99191
21:43:10|0.99199
21:43:10|0.99222
21:43:12|0.99266
21:43:12|0.99266
21:43:14|0.99266
21:43:14|0.99312
21:43:15|0.99326
21:43:17|0.99323
21:43:18|0.99499
21:43:19|0.99499
21:43:20|0.99349
21:43:21|0.9939
21:43:22|0.99389
21:43:23|0.99308
21:43:24|0.99308
21:43:25|0.99213
21:43:27|0.99226
21:43:28|0.99141
21:43:30|0.99083
21:43:30|0.99083
21:43:32|0.99083
21:43:34|0.99083
21:43:34|0.99083
21:43:36|0.99083
21:43:36|0.99102
21:43:37|0.99102
21:43:38|0.99102
21:43:39|0.991
21:43:41|0.991
21:43:41|0.991
21:43:43|0.991
21:43:43|0.991
21:43:44|0.99102
21:43:45|0.99143
21:43:47|0.99184
21:43:48|0.99225
21:43:48|0.99225
21:43:49|0.99265
21:43:50|0.99305
21:43:51|0.99355
21:43:52|0.994
21:43:53|0.99438
21:43:54|0.99369
21:43:56|0.99541
21:43:57|0.99469
21:43:58|0.99469
21:44:00|0.99672
21:44:00|0.99672
21:44:02|0.99536
21:44:03|0.99536
21:44:04|0.99536
21:44:04|0.99578
21:44:05|0.99578
21:44:06|0.9962
21:44:07|0.99718
21:44:09|0.99735
21:44:10|0.99702
21:44:11|0.99702
21:44:12|0.9966
21:44:13|0.9966
21:44:15|0.99736
21:44:15|0.99694
21:44:17|0.99654
21:44:18|0.99654
21:44:19|0.99673
21:44:20|0.99756
21:44:21|0.99756
21:44:21|0.99756
21:44:23|0.99756
21:44:23|0.99694
21:44:25|0.99694
21:44:25|0.99694
21:44:28|0.99653
21:44:29|0.99653
21:44:29|0.99653
21:44:31|0.99653
21:44:33|0.99653
21:44:33|0.99653
21:44:34|0.99653
21:44:35|0.99653
21:44:36|0.99712
21:44:37|0.99768
21:44:38|0.99787
21:44:39|0.99835
21:44:40|0.99868
21:44:41|0.99836
21:44:42|0.99868
21:44:43|0.99896
21:44:44|0.99879
21:44:45|0.99879
21:44:46|0.99879
21:44:47|0.99879
21:44:48|0.99902
21:44:49|0.99931
21:44:50|0.99914
21:44:51|0.99825
21:44:52|0.99863
21:44:53|0.99801
21:44:54|0.99801
21:44:55|0.99863
21:44:56|0.99825
21:44:57|0.99825
21:44:58|0.99822
21:44:59|0.99789
21:45:00|0.99785
21:45:01|0.99778
21:45:02|0.99778
21:45:03|0.99717
21:45:04|0.99758
21:45:05|0.99758
21:45:06|0.99737
21:45:07|0.99695
21:45:08|0.99695
21:45:09|0.99653
21:45:10|0.9963
21:45:12|0.9958
21:45:14|0.9955
21:45:15|0.99492
21:45:16|0.99526
21:45:16|0.99443
21:45:17|0.99485
21:45:19|0.99525
21:45:19|0.99525
21:45:21|0.99525
21:45:22|0.99525
21:45:22|0.99525
21:45:24|0.99525
21:45:25|0.99525
21:45:26|0.99525
21:45:27|0.99525
21:45:29|0.99525
21:45:29|0.99525
21:45:30|0.99526
21:45:31|0.99625
21:45:33|0.99726
21:45:33|0.99726
21:45:34|0.99748
21:45:35|0.99748
21:45:37|0.99748
21:45:39|0.99748
21:45:39|0.99762
21:45:40|0.998
21:45:41|0.99819
21:45:42|0.99851
21:45:43|0.99851
21:45:44|0.99851
21:45:45|0.99851
21:45:46|0.99851
21:45:47|0.99901
21:45:48|0.99901
21:45:49|0.99924
21:45:50|0.99924
21:45:51|0.99924
21:45:52|0.99931
21:45:53|0.99924
21:45:55|0.99924
21:45:56|0.99943
21:45:57|0.99943
21:45:58|0.99974
21:45:59|0.99984
21:46:00|0.99984
21:46:01|1.00001
21:46:02|1.00028
21:46:03|1.00099
21:46:04|1.0017
21:46:04|1.00203
21:46:06|1.00254
21:46:07|1.0036
21:46:08|1.00302
21:46:09|1.00302
21:46:10|1.00292
21:46:12|1.00466
21:46:12|1.00527
21:46:13|1.00466
21:46:14|1.00441
21:46:15|1.00466
21:46:16|1.00331
21:46:17|1.00326
21:46:18|1.0028
21:46:19|1.00222
21:46:21|1.00237
21:46:21|1.00237
21:46:23|1.00186
21:46:24|1.00198
21:46:24|1.00075
21:46:26|1.00183
21:46:27|1.00183
21:46:29|1.00156
21:46:29|1.00156
21:46:31|1.00156
21:46:31|1.00156
21:46:33|1.00156
21:46:34|1.00156
21:46:35|1.00198
21:46:37|1.00315
21:46:37|1.00328
21:46:38|1.004
21:46:39|1.004
21:46:40|1.00369
21:46:42|1.00369
21:46:43|1.00369
21:46:44|1.00369
21:46:44|1.00369
21:46:46|1.00369
21:46:48|1.00409
21:46:48|1.0037
21:46:49|1.0037
21:46:50|1.0037
21:46:51|1.00331
21:46:52|1.00411
21:46:53|1.00411
21:46:54|1.00411
21:46:55|1.00411
21:46:56|1.00369
21:46:57|1.00331
21:46:58|1.00327
21:46:59|1.00285
21:47:00|1.00243
21:47:02|1.00201
21:47:03|1.00201
21:47:04|1.00201
21:47:04|1.00201
21:47:06|1.00159
21:47:07|1.00123
21:47:08|1.00123
21:47:08|1.00123
21:47:10|1.00123
21:47:11|1.00094
21:47:11|1.00094
21:47:12|1.00094
21:47:13|1.00069
21:47:15|1.00046
21:47:15|1.00035
21:47:17|1.
21:47:18|1.
21:47:19|1.
21:47:19|1.00001
21:47:21|1.00035
21:47:22|1.0016
21:47:23|1.0021
21:47:24|1.00234
21:47:26|1.00233
21:47:26|1.00244
21:47:27|1.00244
21:47:28|1.00286
21:47:30|1.00286
21:47:31|1.00297
21:47:32|1.00297
21:47:33|1.0036
21:47:34|1.00331
21:47:35|1.0037
21:47:36|1.0037
21:47:38|1.0037
21:47:39|1.0037
21:47:40|1.00286
21:47:41|1.00286
21:47:42|1.00328
21:47:43|1.00328
21:47:44|1.00369
21:47:45|1.00395
21:47:46|1.00395
21:47:47|1.00395
21:47:48|1.00395
21:47:49|1.00395
21:47:50|1.00395
21:47:51|1.00427
21:47:52|1.00413
21:47:53|1.00427
21:47:54|1.0042
21:47:55|1.0042
21:47:56|1.0042
21:47:57|1.00427
21:47:58|1.00427
21:47:59|1.00427
21:48:00|1.00427
21:48:01|1.00427
21:48:02|1.00418
21:48:03|1.00354
21:48:04|1.00354
21:48:05|1.0041
21:48:06|1.0041
21:48:07|1.00456
21:48:08|1.00456
21:48:10|1.004
21:48:10|1.004
21:48:11|1.004
21:48:12|1.004
21:48:13|1.00396
21:48:14|1.00315
21:48:15|1.00315
21:48:16|1.00315
21:48:17|1.00315
21:48:18|1.00315
21:48:19|1.00315
21:48:20|1.00287
21:48:21|1.00248
21:48:22|1.00248
21:48:23|1.00248
21:48:24|1.0021
21:48:25|1.0021
21:48:27|1.0021
21:48:28|1.0021
21:48:29|1.002
21:48:30|1.002
21:48:32|1.00202
21:48:32|1.00202
21:48:33|1.00202
21:48:34|1.00162
21:48:35|1.00162
21:48:36|1.00162
21:48:37|1.00162
21:48:38|1.00162
21:48:39|1.00128
21:48:40|1.00159
21:48:41|1.00159
21:48:42|1.00158
21:48:43|1.00158
21:48:44|1.00135
21:48:45|1.00135
21:48:46|1.00108
21:48:47|1.00108
21:48:48|1.00108
21:48:49|1.00108
21:48:50|1.00108
21:48:52|1.00108
21:48:52|1.00108
21:48:53|1.00108
21:48:54|1.00108
21:48:55|1.00108
21:48:57|1.00112
21:48:57|1.00112
21:48:58|1.00112
21:48:59|1.00112
21:49:00|1.00112
21:49:02|1.00112
21:49:02|1.00131
21:49:04|1.00131
21:49:05|1.00131
21:49:06|1.00131
21:49:07|1.00131
21:49:08|1.00161
21:49:09|1.00161
21:49:10|1.00161
21:49:11|1.00161
21:49:12|1.00161
21:49:13|1.00161
21:49:13|1.00161
21:49:14|1.00161
21:49:16|1.00161
21:49:17|1.00161
21:49:18|1.00161
21:49:20|1.00161
21:49:20|1.00077
21:49:21|1.0006
21:49:22|1.
21:49:23|1.
21:49:24|1.
21:49:25|1.
21:49:26|0.99998
21:49:27|0.99998
21:49:28|0.99999
21:49:29|0.99999
21:49:31|1.00009
21:49:31|1.00009
21:49:33|1.00009
21:49:33|1.00009
21:49:34|1.00009
21:49:36|0.99958
21:49:37|0.99958
21:49:39|0.99958
21:49:40|0.99954
21:49:41|0.99946
21:49:42|0.99921
21:49:42|0.99921
21:49:43|0.99921
21:49:44|0.99868
21:49:45|0.99866
21:49:46|0.99836
21:49:47|0.99834
21:49:49|0.99834
21:49:50|0.99823
21:49:51|0.99814
21:49:51|0.99814
21:49:53|0.99809
21:49:54|0.99805
21:49:55|0.998
21:49:56|0.99793
21:49:57|0.99728
21:49:59|0.99722
21:50:00|0.99722
21:50:01|0.99722
21:50:01|0.99686
21:50:03|0.99686
21:50:03|0.99686
21:50:04|0.99686
21:50:06|0.99752
21:50:07|0.99752
21:50:08|0.99752
21:50:09|0.99648
21:50:10|0.99643
21:50:11|0.99632
21:50:12|0.99617
21:50:13|0.99617
21:50:14|0.99617
21:50:15|0.99617
21:50:16|0.99617
21:50:17|0.99617
21:50:18|0.99617
21:50:19|0.99617
21:50:20|0.99606
21:50:21|0.99606
21:50:22|0.99606
21:50:23|0.996
21:50:24|0.996
21:50:25|0.9956
21:50:26|0.99523
21:50:27|0.99523
21:50:28|0.99559
21:50:29|0.99559
21:50:30|0.99559
21:50:32|0.99634
21:50:33|0.99634
21:50:33|0.99634
21:50:35|0.99676
21:50:36|0.99676
21:50:37|0.99676
21:50:38|0.99676
21:50:39|0.99642
21:50:40|0.99672
21:50:41|0.99683
21:50:43|0.99726
21:50:44|0.99725
21:50:46|0.99773
21:50:47|0.99777
21:50:48|0.99767
21:50:48|0.99767
21:50:49|0.99852
21:50:50|0.99901
21:50:52|0.99973
21:50:53|0.99968
21:50:53|0.99931
21:50:54|0.99931
21:50:56|0.99917
21:50:56|0.99922
21:50:57|0.99922
21:50:59|0.99934
21:51:00|0.99934
21:51:00|0.99934
21:51:01|0.99934
21:51:02|0.99931
21:51:03|0.99931
21:51:04|0.9991
21:51:05|0.9991
21:51:07|0.99901
21:51:07|0.99901
21:51:09|0.99901
21:51:09|0.99901
21:51:10|0.99889
21:51:11|0.99889
21:51:12|0.99889
21:51:13|0.99848
21:51:15|0.99848
21:51:15|0.99848
21:51:16|0.99848
21:51:18|0.99734
21:51:19|0.99761
21:51:20|0.99705
21:51:21|0.99705
21:51:23|0.99637
21:51:23|0.99608
21:51:24|0.99608
21:51:25|0.99608
21:51:26|0.99636
21:51:27|0.99636
21:51:28|0.99657
21:51:29|0.99677
21:51:30|0.99677
21:51:31|0.99677
21:51:32|0.99677
21:51:34|0.9972
21:51:36|0.99826
21:51:36|0.99826
21:51:37|0.99826
21:51:38|0.99826
21:51:39|0.99826
21:51:40|0.99826
21:51:41|0.99826
21:51:42|0.99826
21:51:43|0.99826
21:51:44|0.99826
21:51:45|0.99826
21:51:46|0.99822
21:51:47|0.99822
21:51:48|0.99822
21:51:49|0.99822
21:51:50|0.99822
21:51:51|0.99822
21:51:52|0.99822
21:51:53|0.99822
21:51:54|0.99822
21:51:55|0.99822
21:51:56|0.99822
21:51:57|0.99819
21:51:58|0.99819
21:51:59|0.99819
21:52:00|0.99819
21:52:01|0.99784
21:52:03|0.99784
21:52:03|0.99784
21:52:04|0.99784
21:52:05|0.99736
21:52:07|0.99736
21:52:07|0.99736
21:52:09|0.99736
21:52:10|0.99736
21:52:10|0.99736
21:52:12|0.99736
21:52:12|0.99736
21:52:14|0.99736
21:52:14|0.99736
21:52:16|0.99736
21:52:17|0.99736
21:52:18|0.99736
21:52:18|0.99736
21:52:20|0.99736
21:52:21|0.9972
21:52:22|0.9972
21:52:23|0.9972
21:52:24|0.9972
21:52:25|0.9972
21:52:26|0.9972
21:52:27|0.9972
21:52:29|0.9972
21:52:30|0.99718
21:52:30|0.99678
21:52:32|0.99678
21:52:33|0.99678
21:52:33|0.99678
21:52:34|0.99678
21:52:35|0.99678
21:52:37|0.99678
21:52:38|0.99664
21:52:40|0.99621
21:52:40|0.99621
21:52:41|0.99621
21:52:43|0.99621
21:52:43|0.99621
21:52:45|0.99621
21:52:45|0.99621
21:52:47|0.99621
21:52:48|0.99621
21:52:49|0.99621
21:52:50|0.99621
21:52:52|0.99621
21:52:52|0.99621
21:52:53|0.99621
21:52:54|0.99621
21:52:55|0.99634
21:52:56|0.99676
21:52:57|0.9968
21:52:58|0.99747
21:52:59|0.99747
21:53:00|0.99747
21:53:02|0.99747
21:53:03|0.99747
21:53:04|0.99747
21:53:05|0.99747
21:53:06|0.99747
21:53:08|0.99747
21:53:08|0.99772
21:53:09|0.99772
21:53:10|0.99772
21:53:11|0.99772
21:53:12|0.99788
21:53:13|0.99788
21:53:14|0.99788
21:53:15|0.99788
21:53:16|0.99788
21:53:17|0.99788
21:53:18|0.99788
21:53:19|0.99788
21:53:20|0.99788
21:53:21|0.99788
21:53:22|0.99788
21:53:23|0.99788
21:53:25|0.99788
21:53:26|0.99788
21:53:27|0.99788
21:53:28|0.99788
21:53:28|0.99788
21:53:29|0.99788
21:53:31|0.99788
21:53:32|0.99788
21:53:33|0.99788
21:53:33|0.99788
21:53:35|0.99788
21:53:36|0.99788
21:53:37|0.99763
21:53:38|0.99763
21:53:39|0.99763
21:53:40|0.99763
21:53:41|0.99763
21:53:42|0.99763
21:53:43|0.99658
21:53:44|0.99658
21:53:45|0.99658
21:53:46|0.99747
21:53:47|0.99747
21:53:48|0.99747
21:53:49|0.99747
21:53:50|0.99747
21:53:51|0.99747
21:53:53|0.99747
21:53:53|0.99685
21:53:54|0.99685
21:53:56|0.99685
21:53:57|0.99685
21:53:58|0.99724
21:53:59|0.99724
21:54:00|0.99747
21:54:01|0.99747
21:54:02|0.99747
21:54:03|0.99747
21:54:04|0.99747
21:54:05|0.99724
21:54:06|0.99724
21:54:07|0.99747
21:54:09|0.99747
21:54:09|0.99747
21:54:11|0.99747
21:54:11|0.99747
21:54:13|0.99747
21:54:14|0.99772
21:54:14|0.99753
21:54:15|0.99753
21:54:17|0.99753
21:54:18|0.99753
21:54:18|0.99753
21:54:20|0.99753
21:54:20|0.99753
21:54:21|0.99788
21:54:23|0.99806
21:54:24|0.99806
21:54:25|0.99806
21:54:26|0.99851
21:54:27|0.99851
21:54:27|0.99851
21:54:29|0.99851
21:54:30|0.99851
21:54:30|0.99829
21:54:32|0.99829
21:54:33|0.99829
21:54:35|0.99829
21:54:35|0.99829
21:54:37|0.99829
21:54:39|0.99787
21:54:39|0.99787
21:54:40|0.99787
21:54:41|0.99787
21:54:42|0.99787
21:54:43|0.99693
21:54:44|0.99693
21:54:45|0.99704
21:54:46|0.99704
21:54:47|0.99704
21:54:49|0.99704
21:54:49|0.99704
21:54:51|0.99704
21:54:51|0.99704
21:54:53|0.99704
21:54:54|0.99704
21:54:54|0.997
21:54:56|0.997
21:54:56|0.997
21:54:58|0.997
21:54:58|0.997
21:55:00|0.99685
21:55:01|0.99684
21:55:01|0.99684
21:55:03|0.99603
21:55:04|0.99624
21:55:05|0.99624
21:55:06|0.99624
21:55:07|0.99624
21:55:09|0.99624
21:55:10|0.99624
21:55:11|0.996
21:55:12|0.996
21:55:13|0.996
21:55:14|0.996
21:55:16|0.996
21:55:16|0.996
21:55:17|0.996
21:55:19|0.99578
21:55:20|0.99578
21:55:21|0.99578
21:55:22|0.99536
21:55:23|0.99536
21:55:24|0.99536
21:55:25|0.99536
21:55:26|0.99578
21:55:27|0.99578
21:55:28|0.99577
21:55:29|0.99577
21:55:30|0.99577
21:55:31|0.99577
21:55:32|0.99577
21:55:33|0.99577
21:55:35|0.99619
21:55:35|0.99619
21:55:36|0.99619
21:55:38|0.99619
21:55:40|0.99598
21:55:40|0.99598
21:55:42|0.99598
21:55:43|0.99598
21:55:43|0.99598
21:55:44|0.99598
21:55:46|0.99589
21:55:47|0.99589
21:55:48|0.99589
21:55:49|0.99589
21:55:50|0.99589
21:55:51|0.99589
21:55:53|0.99589
21:55:53|0.99578
21:55:55|0.99536
21:55:56|0.99536
21:55:58|0.99526
21:55:58|0.99526
21:55:59|0.99526
21:56:00|0.99526
21:56:02|0.9952
21:56:02|0.9952
21:56:03|0.9952
21:56:04|0.9952
21:56:06|0.9952
21:56:07|0.9952
21:56:08|0.9952
21:56:09|0.9959
21:56:10|0.9959
21:56:11|0.99619
21:56:12|0.99619
21:56:13|0.99619
21:56:14|0.99619
21:56:15|0.99619
21:56:16|0.99619
21:56:17|0.9966
21:56:18|0.9966
21:56:19|0.9966
21:56:20|0.99619
21:56:21|0.99619
21:56:22|0.99578
21:56:23|0.99578
21:56:24|0.99578
21:56:25|0.99578
21:56:26|0.99526
21:56:27|0.99526
21:56:28|0.99569
21:56:29|0.99569
21:56:30|0.99569
21:56:31|0.99577
21:56:33|0.99577
21:56:33|0.99579
21:56:34|0.99667
21:56:35|0.99667
21:56:36|0.99668
21:56:37|0.99668
21:56:38|0.99668
21:56:39|0.99668
21:56:40|0.99668
21:56:41|0.99668
21:56:42|0.99668
21:56:44|0.99668
21:56:45|0.99668
21:56:46|0.99668
21:56:46|0.99668
21:56:48|0.99668
21:56:49|0.99668
21:56:49|0.99668
21:56:51|0.99699
21:56:52|0.99694
21:56:52|0.99694
21:56:54|0.99694
21:56:55|0.99694
21:56:56|0.99694
21:56:58|0.99694
21:56:58|0.99694
21:56:59|0.99694
21:57:00|0.99694
21:57:01|0.99661
21:57:02|0.99661
21:57:03|0.99661
21:57:04|0.99661
21:57:05|0.99621
21:57:06|0.99621
21:57:07|0.99621
21:57:08|0.99621
21:57:09|0.99621
21:57:10|0.99621
21:57:12|0.99621
21:57:13|0.99621
21:57:14|0.99621
21:57:16|0.99621
21:57:16|0.99621
21:57:17|0.99621
21:57:18|0.9958
21:57:19|0.99535
21:57:20|0.99535
21:57:21|0.99538
21:57:22|0.99538
21:57:23|0.99538
21:57:24|0.99535
21:57:25|0.99479
21:57:26|0.99479
21:57:27|0.99479
21:57:28|0.99479
21:57:29|0.99479
21:57:30|0.99479
21:57:31|0.99479
21:57:32|0.99479
21:57:33|0.99479
21:57:34|0.99479
21:57:35|0.99471
21:57:36|0.99471
21:57:37|0.99471
21:57:38|0.99471
21:57:39|0.99471
21:57:40|0.99471
21:57:42|0.99471
21:57:43|0.99471
21:57:44|0.99471
21:57:44|0.99496
21:57:46|0.99496
21:57:47|0.99496
21:57:48|0.99496
21:57:49|0.99496
21:57:51|0.99496
21:57:52|0.99469
21:57:53|0.99469
21:57:54|0.99469
21:57:55|0.99469
21:57:55|0.99469
21:57:57|0.99521
21:57:57|0.99539
21:58:00|0.99598
21:58:00|0.99598
21:58:01|0.99598
21:58:02|0.99598
21:58:04|0.99602
21:58:05|0.99602
21:58:06|0.99602
21:58:07|0.99602
21:58:08|0.99602
21:58:09|0.99602
21:58:10|0.99602
21:58:11|0.99602
21:58:13|0.99602
21:58:13|0.99602
21:58:15|0.99602
21:58:16|0.99602
21:58:17|0.99602
21:58:18|0.99602
21:58:19|0.99602
21:58:20|0.99581
21:58:22|0.99581
21:58:22|0.99621
21:58:23|0.99581
21:58:24|0.99581
21:58:25|0.99581
21:58:26|0.99581
21:58:27|0.99581
21:58:29|0.99581
21:58:29|0.99581
21:58:31|0.99581
21:58:33|0.99581
21:58:33|0.99581
21:58:34|0.99581
21:58:35|0.99581
21:58:36|0.99581
21:58:37|0.99581
21:58:38|0.99581
21:58:39|0.99581
21:58:40|0.99581
21:58:42|0.99581
21:58:43|0.99558
21:58:43|0.99558
21:58:45|0.99558
21:58:46|0.99558
21:58:46|0.99558
21:58:48|0.99558
21:58:49|0.99558
21:58:50|0.99558
21:58:51|0.9954
21:58:52|0.9954
21:58:52|0.9954
21:58:53|0.9954
21:58:55|0.9954
21:58:55|0.9954
21:58:57|0.9954
21:58:58|0.9954
21:58:59|0.9954
21:59:00|0.9954
21:59:01|0.9954
21:59:01|0.9954
21:59:02|0.9954
21:59:04|0.9954
21:59:04|0.9954
21:59:06|0.9954
21:59:07|0.9954
21:59:07|0.9954
21:59:08|0.9954
21:59:09|0.9954
21:59:11|0.9954
21:59:13|0.99581
21:59:13|0.99581
21:59:14|0.99581
21:59:15|0.99581
21:59:16|0.99581
21:59:17|0.99581
21:59:18|0.99581
21:59:19|0.99581
21:59:20|0.99581
21:59:21|0.99581
21:59:22|0.99581
21:59:23|0.99581
21:59:25|0.99659
21:59:27|0.99659
21:59:27|0.99659
21:59:28|0.99659
21:59:29|0.99659
21:59:30|0.99659
21:59:31|0.99659
21:59:32|0.99659
21:59:33|0.99659
21:59:34|0.99659
21:59:35|0.99659
21:59:36|0.99659
21:59:37|0.99659
21:59:38|0.99659
21:59:39|0.99571
21:59:40|0.99581
21:59:41|0.99581
21:59:42|0.99581
21:59:44|0.99565
21:59:45|0.99565
21:59:46|0.99565
21:59:46|0.99565
21:59:48|0.99565
21:59:49|0.99565
21:59:51|0.99565
21:59:51|0.99565
21:59:52|0.99565
21:59:53|0.9954
21:59:54|0.9954
21:59:55|0.9954
21:59:57|0.9954
21:59:57|0.9954
21:59:58|0.9954
22:00:00|0.9954
22:00:00|0.9946
22:00:02|0.99488
22:00:03|0.99479
22:00:04|0.995
22:00:05|0.995
22:00:06|0.99534
22:00:07|0.99534
22:00:08|0.99534
22:00:09|0.99534
22:00:11|0.99479
22:00:12|0.99479
22:00:13|0.99479
22:00:15|0.99479
22:00:15|0.99479
22:00:16|0.99531
22:00:18|0.99531
22:00:19|0.99454
22:00:20|0.99454
22:00:21|0.99454
22:00:22|0.99454
22:00:24|0.99454
22:00:25|0.99454
22:00:25|0.99454
22:00:26|0.99454
22:00:27|0.99454
22:00:28|0.99454
22:00:29|0.99454
22:00:31|0.99359
22:00:32|0.99359
22:00:32|0.99334
22:00:33|0.99332
22:00:35|0.99332
22:00:35|0.99332
22:00:37|0.99292
22:00:38|0.99292
22:00:39|0.99292
22:00:39|0.99292
22:00:40|0.99312
22:00:42|0.99312
22:00:43|0.99312
22:00:44|0.99312
22:00:45|0.99266
22:00:47|0.99266
22:00:48|0.99264
22:00:48|0.99264
22:00:50|0.99264
22:00:50|0.99264
22:00:51|0.99293
22:00:52|0.99293
22:00:54|0.99277
22:00:54|0.99277
22:00:56|0.99277
22:00:57|0.99277
22:00:58|0.99277
22:00:59|0.99277
22:00:59|0.99277
22:01:00|0.99292
22:01:02|0.99303
22:01:03|0.99303
22:01:04|0.99303
22:01:04|0.99303
22:01:06|0.99303
22:01:07|0.99303
22:01:07|0.99263
22:01:09|0.99263
22:01:10|0.99263
22:01:11|0.99263
22:01:12|0.99263
22:01:12|0.99263
22:01:14|0.99263
22:01:15|0.99263
22:01:16|0.99263
22:01:17|0.99263
22:01:17|0.99263
22:01:19|0.99263
22:01:20|0.99263
22:01:21|0.99244
22:01:22|0.99252
22:01:23|0.99252
22:01:23|0.99252
22:01:25|0.99228
22:01:25|0.99228
22:01:26|0.99226
22:01:28|0.99223
22:01:28|0.99225
22:01:29|0.992
22:01:31|0.9919
22:01:32|0.9919
22:01:32|0.9919
22:01:34|0.9919
22:01:35|0.9919
22:01:36|0.9919
22:01:37|0.99177
22:01:38|0.9919
22:01:39|0.9919
22:01:40|0.9919
22:01:41|0.9919
22:01:42|0.9919
22:01:43|0.99211
22:01:44|0.99211
22:01:46|0.99236
22:01:46|0.99236
22:01:48|0.99236
22:01:48|0.99236
22:01:50|0.99236
22:01:52|0.99243
22:01:53|0.99243
22:01:53|0.99263
22:01:55|0.99263
22:01:56|0.99263
22:01:56|0.99263
22:01:58|0.99263
22:01:58|0.99263
22:02:00|0.99263
22:02:00|0.99263
22:02:01|0.99263
22:02:02|0.99316
22:02:03|0.99316
22:02:05|0.99316
22:02:06|0.99334
22:02:07|0.99334
22:02:08|0.99334
22:02:09|0.99334
22:02:10|0.99334
22:02:11|0.99334
22:02:13|0.99334
22:02:13|0.99334
22:02:15|0.99334
22:02:16|0.99334
22:02:18|0.99334
22:02:19|0.99334
22:02:19|0.99292
22:02:21|0.9929
22:02:21|0.9929
22:02:22|0.99271
22:02:24|0.99271
22:02:25|0.9925
22:02:25|0.9925
22:02:27|0.9925
22:02:28|0.9925
22:02:29|0.9925
22:02:30|0.9925
22:02:31|0.9925
22:02:31|0.9925
22:02:33|0.9925
22:02:33|0.9925
22:02:35|0.9925
22:02:36|0.9925
22:02:37|0.9925
22:02:38|0.9925
22:02:38|0.9925
22:02:39|0.9925
22:02:40|0.9925
22:02:41|0.9925
22:02:43|0.9925
22:02:44|0.9925
22:02:45|0.99253
22:02:46|0.99253
22:02:47|0.99253
22:02:48|0.9925
22:02:49|0.9925
22:02:51|0.9925
22:02:52|0.9925
22:02:52|0.9925
22:02:54|0.9925
22:02:55|0.99175
22:02:56|0.99175
22:02:57|0.99175
22:02:58|0.99175
22:02:59|0.99175
22:03:00|0.99175
22:03:01|0.99175
22:03:02|0.99175
22:03:03|0.99175
22:03:04|0.99175
22:03:06|0.99175
22:03:07|0.99175
22:03:09|0.99175
22:03:09|0.9917
22:03:11|0.99156
22:03:12|0.99156
22:03:13|0.99156
22:03:15|0.99124
22:03:15|0.99124
22:03:16|0.99122
22:03:18|0.99114
22:03:18|0.99114
22:03:20|0.99114
22:03:20|0.99114
22:03:22|0.99114
22:03:23|0.99114
22:03:24|0.99114
22:03:25|0.99068
22:03:26|0.99068
22:03:27|0.99068
22:03:28|0.99068
22:03:29|0.99068
22:03:30|0.99068
22:03:32|0.99128
22:03:32|0.99128
22:03:34|0.99128
22:03:35|0.99155
22:03:36|0.99155
22:03:37|0.99112
22:03:38|0.99112
22:03:39|0.99112
22:03:40|0.99127
22:03:41|0.99127
22:03:42|0.99127
22:03:43|0.99127
22:03:45|0.99127
22:03:46|0.99127
22:03:47|0.99127
22:03:49|0.99127
22:03:50|0.99127
22:03:51|0.99127
22:03:51|0.99127
22:03:53|0.99127
22:03:55|0.99127
22:03:55|0.99127
22:03:56|0.99127
22:03:57|0.99127
22:03:58|0.99127
22:03:59|0.99127
22:04:00|0.99127
22:04:01|0.99127
22:04:03|0.99127
22:04:03|0.99127
22:04:05|0.99127
22:04:06|0.99127
22:04:07|0.99127
22:04:08|0.99127
22:04:09|0.99127
22:04:09|0.99127
22:04:11|0.99127
22:04:12|0.99127
22:04:12|0.99127
22:04:13|0.99127
22:04:15|0.99127
22:04:16|0.99127
22:04:17|0.99068
22:04:18|0.99068
22:04:19|0.99068
22:04:20|0.99068
22:04:21|0.99061
22:04:22|0.99061
22:04:24|0.99061
22:04:24|0.99061
22:04:25|0.99061
22:04:26|0.99061
22:04:27|0.99085
22:04:28|0.99085
22:04:29|0.99085
22:04:30|0.99111
22:04:31|0.99111
22:04:32|0.99125
22:04:33|0.99126
22:04:34|0.99127
22:04:35|0.99192
22:04:36|0.99192
22:04:37|0.9921
22:04:38|0.99265
22:04:39|0.99265
22:04:40|0.99265
22:04:41|0.99269
22:04:42|0.99269
22:04:43|0.99269
22:04:44|0.99269
22:04:45|0.99334
22:04:47|0.99334
22:04:48|0.99335
22:04:49|0.99335
22:04:50|0.99335
22:04:51|0.99335
22:04:52|0.99335
22:04:53|0.99335
22:04:55|0.994
22:04:55|0.994
22:04:56|0.99378
22:04:57|0.9939
22:04:58|0.9939
22:04:59|0.99417
22:05:01|0.99417
22:05:02|0.99417
22:05:02|0.99417
22:05:04|0.99417
22:05:05|0.99438
22:05:06|0.99485
22:05:08|0.99485
22:05:09|0.99485
22:05:09|0.99462
22:05:10|0.99462
22:05:12|0.99462
22:05:12|0.9942
22:05:13|0.9942
22:05:14|0.9942
22:05:15|0.9942
22:05:16|0.9942
22:05:17|0.9942
22:05:19|0.9942
22:05:19|0.9942
22:05:21|0.99378
22:05:21|0.99378
22:05:22|0.99337
22:05:24|0.99337
22:05:25|0.99334
22:05:26|0.99334
22:05:27|0.99334
22:05:27|0.99257
22:05:30|0.99257
22:05:30|0.99257
22:05:32|0.99257
22:05:33|0.99257
22:05:34|0.99257
22:05:35|0.99253
22:05:35|0.99253
22:05:37|0.99253
22:05:38|0.99253
22:05:39|0.99253
22:05:40|0.99253
22:05:42|0.99253
22:05:42|0.99253
22:05:43|0.99253
22:05:44|0.99253
22:05:45|0.99294
22:05:46|0.99294
22:05:48|0.99294
22:05:50|0.99294
22:05:51|0.99294
22:05:52|0.99294
22:05:53|0.99294
22:05:54|0.99294
22:05:54|0.99294
22:05:56|0.99294
22:05:57|0.99294
22:05:58|0.99294
22:05:59|0.99294
22:06:00|0.99294
22:06:01|0.99224
22:06:02|0.99224
22:06:03|0.99224
22:06:03|0.99224
22:06:05|0.99224
22:06:06|0.99224
22:06:06|0.99224
22:06:08|0.99224
22:06:08|0.99224
22:06:10|0.99224
22:06:11|0.99224
22:06:12|0.99224
22:06:13|0.99224
22:06:14|0.99198
22:06:15|0.99251
22:06:16|0.99251
22:06:17|0.99251
22:06:18|0.99158
22:06:20|0.99158
22:06:20|0.99158
22:06:22|0.99158
22:06:23|0.9925
22:06:24|0.9925
22:06:25|0.9925
22:06:26|0.9925
22:06:28|0.9925
22:06:29|0.9925
22:06:30|0.9925
22:06:31|0.9925
22:06:31|0.9925
22:06:33|0.9925
22:06:34|0.99253
22:06:35|0.99253
22:06:36|0.99253
22:06:37|0.99253
22:06:38|0.99253
22:06:39|0.99253
22:06:41|0.99253
22:06:41|0.99253
22:06:42|0.99229
22:06:43|0.99229
22:06:44|0.99229
22:06:45|0.99229
22:06:46|0.99229
22:06:47|0.99229
22:06:48|0.99229
22:06:50|0.99229
22:06:51|0.99229
22:06:52|0.99229
22:06:53|0.99229
22:06:53|0.99246
22:06:55|0.99246
22:06:56|0.99246
22:06:56|0.99319
22:06:58|0.99319
22:06:59|0.99319
22:07:01|0.99295
22:07:01|0.99295
22:07:02|0.99295
22:07:03|0.9932
22:07:04|0.9932
22:07:05|0.99337
22:07:06|0.99337
22:07:07|0.99337
22:07:08|0.99337
22:07:10|0.99337
22:07:11|0.99337
22:07:13|0.99337
22:07:13|0.99337
22:07:14|0.99337
22:07:15|0.99337
22:07:16|0.99337
22:07:17|0.99337
22:07:18|0.99337
22:07:19|0.99337
22:07:20|0.99337
22:07:22|0.99373
22:07:23|0.99373
22:07:23|0.99373
22:07:25|0.99373
22:07:26|0.99373
22:07:27|0.99373
22:07:29|0.99373
22:07:30|0.99378
22:07:31|0.99378
22:07:32|0.99378
22:07:33|0.99378
22:07:34|0.99401
22:07:35|0.99401
22:07:36|0.99401
22:07:38|0.99401
22:07:39|0.99401
22:07:40|0.99401
22:07:40|0.99401
22:07:41|0.99401
22:07:42|0.99401
22:07:44|0.99401
22:07:45|0.99396
22:07:45|0.99396
22:07:47|0.99396
22:07:47|0.99396
22:07:48|0.99396
22:07:51|0.99396
22:07:51|0.99354
22:07:52|0.99354
22:07:54|0.99354
22:07:54|0.99377
22:07:55|0.99377
22:07:57|0.99377
22:07:58|0.99405
22:07:58|0.99424
22:08:00|0.99424
22:08:01|0.99438
22:08:02|0.99438
22:08:03|0.99438
22:08:04|0.99438
22:08:05|0.99438
22:08:06|0.99438
22:08:07|0.99438
22:08:08|0.99438
22:08:09|0.99438
22:08:10|0.99438
22:08:11|0.99438
22:08:12|0.99438
22:08:13|0.99438
22:08:14|0.99438
22:08:15|0.99438
22:08:16|0.99438
22:08:17|0.99438
22:08:18|0.99438
22:08:19|0.99438
22:08:20|0.99438
22:08:22|0.99438
22:08:23|0.99429
22:08:24|0.99429
22:08:25|0.99396
22:08:27|0.99396
22:08:27|0.99396
22:08:29|0.99396
22:08:29|0.99338
22:08:30|0.99338
22:08:31|0.99338
22:08:32|0.99337
22:08:33|0.99337
22:08:34|0.99312
22:08:35|0.99312
22:08:36|0.99312
22:08:37|0.99312
22:08:38|0.99283
22:08:39|0.99283
22:08:40|0.99283
22:08:41|0.99283
22:08:42|0.99283
22:08:43|0.99283
22:08:44|0.99283
22:08:45|0.99283
22:08:46|0.99312
22:08:47|0.99312
22:08:48|0.99312
22:08:49|0.99404
22:08:51|0.99404
22:08:53|0.99405
22:08:53|0.99405
22:08:54|0.99405
22:08:55|0.99405
22:08:57|0.99405
22:08:57|0.99405
22:08:58|0.99405
22:08:59|0.99405
22:09:00|0.99405
22:09:01|0.99416
22:09:02|0.99437
22:09:03|0.99437
22:09:04|0.99437
22:09:05|0.99437
22:09:06|0.99416
22:09:07|0.99416
22:09:08|0.99416
22:09:09|0.99416
22:09:10|0.99416
22:09:11|0.99416
22:09:12|0.9938
22:09:13|0.9938
22:09:14|0.9938
22:09:15|0.99338
22:09:16|0.99338
22:09:17|0.99338
22:09:19|0.99338
22:09:19|0.99338
22:09:20|0.99338
22:09:21|0.99338
22:09:22|0.99338
22:09:23|0.99338
22:09:24|0.99338
22:09:25|0.99338
22:09:26|0.99338
22:09:27|0.99401
22:09:28|0.99401
22:09:29|0.99401
22:09:31|0.99365
22:09:32|0.99365
22:09:33|0.99365
22:09:33|0.99365
22:09:35|0.9938
22:09:36|0.9938
22:09:37|0.9938
22:09:38|0.9938
22:09:39|0.9938
22:09:40|0.9938
22:09:40|0.9938
22:09:42|0.9938
22:09:42|0.9938
22:09:44|0.9938
22:09:45|0.9938
22:09:47|0.9938
22:09:47|0.9938
22:09:48|0.9938
22:09:49|0.9938
22:09:50|0.9938
22:09:51|0.9938
22:09:53|0.9938
22:09:53|0.9938
22:09:54|0.9938
22:09:55|0.9938
22:09:56|0.9938
22:09:58|0.9938
22:09:58|0.9938
22:09:59|0.9938
22:10:00|0.9938
22:10:02|0.9938
22:10:03|0.9938
22:10:05|0.9938
22:10:05|0.9938
22:10:06|0.9938
22:10:07|0.9938
22:10:08|0.9938
22:10:09|0.9938
22:10:10|0.9938
22:10:11|0.9938
22:10:12|0.9938
22:10:13|0.9938
22:10:15|0.99302
22:10:15|0.99302
22:10:17|0.99302
22:10:18|0.99302
22:10:19|0.99302
22:10:20|0.99302
22:10:21|0.99302
22:10:22|0.99302
22:10:23|0.99302
22:10:24|0.99302
22:10:25|0.99302
22:10:26|0.99302
22:10:27|0.99302
22:10:28|0.99302
22:10:29|0.99302
22:10:30|0.99302
22:10:31|0.99302
22:10:32|0.99338
22:10:33|0.99338
22:10:34|0.99338
22:10:35|0.99338
22:10:36|0.99338
22:10:37|0.99338
22:10:38|0.9929
22:10:40|0.9929
22:10:40|0.9929
22:10:42|0.9929
22:10:42|0.9929
22:10:44|0.9929
22:10:45|0.99256
22:10:46|0.99256
22:10:46|0.99256
22:10:48|0.99256
22:10:49|0.99256
22:10:50|0.99256
22:10:51|0.99256
22:10:52|0.99256
22:10:53|0.99256
22:10:55|0.99256
22:10:55|0.99256
22:10:56|0.99256
22:10:58|0.99256
22:10:59|0.99256
22:11:00|0.99338
22:11:02|0.99338
22:11:03|0.99338
22:11:04|0.99338
22:11:05|0.99338
22:11:06|0.99338
22:11:06|0.99338
22:11:07|0.99338
22:11:09|0.99338
22:11:09|0.99338
22:11:10|0.99338
22:11:12|0.99338
22:11:13|0.99338
22:11:14|0.99338
22:11:14|0.99338
22:11:16|0.99338
22:11:17|0.99338
22:11:17|0.99338
22:11:18|0.99338
22:11:20|0.9934
22:11:20|0.9934
22:11:21|0.99298
22:11:23|0.99353
22:11:24|0.99353
22:11:24|0.99298
22:11:26|0.99298
22:11:27|0.99298
22:11:28|0.99298
22:11:29|0.99256
22:11:29|0.99256
22:11:30|0.99256
22:11:32|0.99256
22:11:33|0.99256
22:11:34|0.99256
22:11:34|0.99256
22:11:35|0.99256
22:11:37|0.99256
22:11:38|0.99256
22:11:39|0.99256
22:11:40|0.99256
22:11:41|0.99256
22:11:42|0.99256
22:11:43|0.99285
22:11:44|0.99285
22:11:45|0.99256
22:11:45|0.99256
22:11:47|0.99256
22:11:48|0.99256
22:11:50|0.99256
22:11:50|0.99234
22:11:51|0.99234
22:11:52|0.99234
22:11:54|0.99234
22:11:55|0.99234
22:11:56|0.99234
22:11:57|0.99234
22:11:59|0.99234
22:12:00|0.99213
22:12:00|0.99214
22:12:01|0.99214
22:12:03|0.99211
22:12:03|0.99211
22:12:05|0.99211
22:12:06|0.99211
22:12:07|0.99211
22:12:08|0.99211
22:12:08|0.99211
22:12:10|0.99214
22:12:10|0.99214
22:12:12|0.99214
22:12:13|0.99214
22:12:15|0.99213
22:12:16|0.99213
22:12:17|0.99214
22:12:18|0.99214
22:12:19|0.99214
22:12:20|0.99214
22:12:21|0.99214
22:12:22|0.99214
22:12:23|0.99214
22:12:24|0.99129
22:12:25|0.99129
22:12:26|0.99129
22:12:27|0.99129
22:12:28|0.99214
22:12:29|0.99214
22:12:30|0.99214
22:12:31|0.99214
22:12:32|0.99172
22:12:33|0.99172
22:12:34|0.991
22:12:35|0.991
22:12:36|0.991
22:12:37|0.991
22:12:38|0.991
22:12:39|0.99038
22:12:41|0.98996
22:12:41|0.98951
22:12:42|0.98954
22:12:43|0.98954
22:12:44|0.98952
22:12:45|0.98952
22:12:47|0.98952
22:12:47|0.99
22:12:49|0.99
22:12:50|0.99
22:12:51|0.99
22:12:52|0.99
22:12:53|0.99
22:12:54|0.99
22:12:56|0.99
22:12:57|0.99035
22:12:57|0.99032
22:12:58|0.99032
22:13:00|0.99032
22:13:01|0.99032
22:13:02|0.99032
22:13:03|0.99032
22:13:04|0.99032
22:13:05|0.99032
22:13:06|0.99032
22:13:08|0.99032
22:13:09|0.99032
22:13:10|0.98954
22:13:11|0.98954
22:13:12|0.98954
22:13:13|0.98954
22:13:13|0.98954
22:13:14|0.98954
22:13:16|0.98992
22:13:18|0.98992
22:13:18|0.98952
22:13:20|0.98952
22:13:21|0.98952
22:13:22|0.98952
22:13:23|0.98952
22:13:24|0.98952
22:13:25|0.98964
22:13:26|0.98964
22:13:27|0.98964
22:13:28|0.98964
22:13:29|0.98964
22:13:30|0.98964
22:13:31|0.98964
22:13:32|0.98964
22:13:33|0.98992
22:13:34|0.98992
22:13:35|0.98964
22:13:36|0.98964
22:13:37|0.98964
22:13:38|0.98964
22:13:40|0.98964
22:13:40|0.98964
22:13:41|0.98964
22:13:43|0.98964
22:13:43|0.98964
22:13:44|0.98964
22:13:45|0.98964
22:13:46|0.98964
22:13:47|0.98964
22:13:49|0.98964
22:13:49|0.98964
22:13:50|0.98964
22:13:52|0.98964
22:13:52|0.98964
22:13:53|0.98964
22:13:54|0.98964
22:13:55|0.98964
22:13:57|0.98992
22:13:59|0.98992
22:13:59|0.98992
22:14:01|0.98992
22:14:02|0.98992
22:14:03|0.98992
22:14:05|0.98992
22:14:05|0.98992
22:14:06|0.98913
22:14:08|0.98923
22:14:09|0.98923
22:14:09|0.98923
22:14:11|0.98923
22:14:11|0.98923
22:14:12|0.98923
22:14:13|0.98923
22:14:14|0.98923
22:14:16|0.98923
22:14:17|0.98923
22:14:18|0.98923
22:14:19|0.98923
22:14:20|0.98923
22:14:21|0.98858
22:14:22|0.98853
22:14:24|0.98831
22:14:25|0.98826
22:14:26|0.98813
22:14:27|0.98813
22:14:28|0.98806
22:14:29|0.98806
22:14:30|0.98806
22:14:31|0.98806
22:14:32|0.98806
22:14:33|0.98838
22:14:34|0.98838
22:14:35|0.98785
22:14:36|0.98785
22:14:37|0.98736
22:14:38|0.98683
22:14:39|0.98758
22:14:40|0.98758
22:14:41|0.98758
22:14:42|0.98758
22:14:43|0.98758
22:14:44|0.98758
22:14:45|0.98758
22:14:46|0.98758
22:14:48|0.98758
22:14:48|0.98758
22:14:50|0.98721
22:14:51|0.98721
22:14:52|0.98721
22:14:53|0.98721
22:14:54|0.98687
22:14:55|0.98716
22:14:56|0.98716
22:14:57|0.98716
22:14:58|0.98658
22:14:59|0.98658
22:15:00|0.98674
22:15:02|0.98674
22:15:02|0.98638
22:15:03|0.98638
22:15:05|0.98674
22:15:07|0.98674
22:15:07|0.98674
22:15:08|0.98674
22:15:09|0.98674
22:15:10|0.98674
22:15:11|0.98674
22:15:12|0.98629
22:15:13|0.98629
22:15:15|0.98629
22:15:16|0.98629
22:15:17|0.98578
22:15:18|0.98578
22:15:18|0.98578
22:15:20|0.98578
22:15:22|0.98578
22:15:22|0.98591
22:15:23|0.98575
22:15:24|0.98571
22:15:25|0.98526
22:15:26|0.98527
22:15:27|0.98527
22:15:29|0.98549
22:15:30|0.98549
22:15:31|0.98549
22:15:33|0.9859
22:15:34|0.98632
22:15:35|0.98632
22:15:36|0.98632
22:15:37|0.98632
22:15:38|0.98632
22:15:39|0.98632
22:15:40|0.98632
22:15:42|0.98632
22:15:42|0.98602
22:15:43|0.98632
22:15:44|0.98632
22:15:45|0.98632
22:15:46|0.98632
22:15:47|0.98632
22:15:48|0.98632
22:15:49|0.98696
22:15:50|0.98696
22:15:51|0.98714
22:15:52|0.98714
22:15:54|0.98875
22:15:54|0.98798
22:15:56|0.98798
22:15:57|0.98798
22:15:58|0.98798
22:15:59|0.98798
22:16:00|0.98901
22:16:01|0.9884
22:16:02|0.9884
22:16:03|0.9884
22:16:05|0.9884
22:16:05|0.9884
22:16:06|0.9884
22:16:08|0.9884
22:16:09|0.9884
22:16:10|0.98852
22:16:11|0.98852
22:16:12|0.98852
22:16:13|0.98852
22:16:14|0.98852
22:16:15|0.98852
22:16:16|0.98852
22:16:17|0.98852
22:16:18|0.98887
22:16:19|0.98887
22:16:20|0.98887
22:16:21|0.98887
22:16:22|0.98892
22:16:23|0.98935
22:16:24|0.98935
22:16:26|0.99001
22:16:27|0.99027
22:16:27|0.99027
22:16:28|0.99027
22:16:29|0.99027
22:16:31|0.99022
22:16:33|0.99022
22:16:34|0.99029
22:16:35|0.99029
22:16:36|0.99029
22:16:37|0.99029
22:16:38|0.99029
22:16:39|0.9905
22:16:40|0.99061
22:16:41|0.99088
22:16:43|0.99088
22:16:43|0.99088
22:16:44|0.99069
22:16:45|0.99049
22:16:46|0.99049
22:16:47|0.99049
22:16:48|0.99049
22:16:49|0.99049
22:16:51|0.99019
22:16:53|0.98978
22:16:53|0.98978
22:16:54|0.98977
22:16:55|0.98977
22:16:56|0.98977
22:16:57|0.98937
22:16:58|0.98937
22:16:59|0.98937
22:17:00|0.98937
22:17:02|0.98937
22:17:02|0.98937
22:17:04|0.98937
22:17:05|0.98937
22:17:06|0.98937
22:17:06|0.98916
22:17:08|0.98916
22:17:09|0.98937
22:17:10|0.98937
22:17:11|0.98979
22:17:11|0.98979
22:17:12|0.98979
22:17:13|0.98979
22:17:15|0.98979
22:17:16|0.98979
22:17:17|0.98979
22:17:18|0.98979
22:17:20|0.98979
22:17:20|0.98981
22:17:21|0.98981
22:17:22|0.98981
22:17:23|0.98981
22:17:24|0.98981
22:17:25|0.98981
22:17:26|0.98981
22:17:27|0.98981
22:17:28|0.98981
22:17:29|0.98981
22:17:30|0.98981
22:17:32|0.98981
22:17:33|0.98981
22:17:34|0.98981
22:17:35|0.9902
22:17:36|0.9902
22:17:37|0.9902
22:17:37|0.9902
22:17:39|0.9902
22:17:39|0.9902
22:17:40|0.9902
22:17:43|0.9902
22:17:43|0.9902
22:17:44|0.9902
22:17:46|0.9902
22:17:47|0.9902
22:17:48|0.9902
22:17:49|0.9902
22:17:50|0.9902
22:17:51|0.9902
22:17:52|0.9902
22:17:53|0.9902
22:17:54|0.9902
22:17:55|0.9902
22:17:56|0.9902
22:17:57|0.9902
22:17:58|0.9902
22:17:59|0.9902
22:18:01|0.98982
22:18:01|0.98982
22:18:02|0.98982
22:18:03|0.98982
22:18:04|0.98989
22:18:05|0.98989
22:18:07|0.98989
22:18:08|0.98989
22:18:08|0.9902
22:18:10|0.9902
22:18:11|0.9902
22:18:12|0.98953
22:18:13|0.98953
22:18:14|0.98953
22:18:16|0.98953
22:18:17|0.98953
22:18:17|0.98953
22:18:18|0.98953
22:18:20|0.98953
22:18:20|0.98953
22:18:21|0.98953
22:18:22|0.98953
22:18:23|0.98953
22:18:24|0.98953
22:18:25|0.98953
22:18:26|0.98953
22:18:27|0.98993
22:18:28|0.98993
22:18:29|0.98993
22:18:30|0.98993
22:18:32|0.98993
22:18:32|0.98993
22:18:33|0.98993
22:18:34|0.98993
22:18:35|0.98993
22:18:36|0.98993
22:18:37|0.98993
22:18:38|0.98993
22:18:40|0.98993
22:18:40|0.98993
22:18:41|0.98993
22:18:42|0.98993
22:18:43|0.98993
22:18:44|0.98993
22:18:46|0.98993
22:18:47|0.98993
22:18:48|0.98993
22:18:49|0.98993
22:18:49|0.98993
22:18:51|0.98993
22:18:51|0.98993
22:18:53|0.98993
22:18:53|0.98993
22:18:55|0.98993
22:18:55|0.98993
22:18:57|0.98993
22:18:58|0.98993
22:18:59|0.98993
22:19:00|0.98993
22:19:02|0.9902
22:19:02|0.9902
22:19:03|0.9902
22:19:05|0.9902
22:19:07|0.9902
22:19:07|0.9902
22:19:08|0.9902
22:19:10|0.9902
22:19:11|0.9902
22:19:12|0.9902
22:19:13|0.9902
22:19:15|0.9902
22:19:16|0.9902
22:19:16|0.9902
22:19:17|0.9902
22:19:18|0.9902
22:19:19|0.9902
22:19:20|0.9902
22:19:21|0.9902
22:19:23|0.9902
22:19:23|0.9902
22:19:24|0.9902
22:19:26|0.9902
22:19:26|0.9902
22:19:27|0.9902
22:19:28|0.9902
22:19:29|0.9902
22:19:30|0.9902
22:19:31|0.9902
22:19:33|0.9902
22:19:33|0.9902
22:19:35|0.98978
22:19:36|0.98978
22:19:37|0.98978
22:19:38|0.98978
22:19:39|0.98978
22:19:40|0.98978
22:19:41|0.98978
22:19:42|0.98978
22:19:43|0.98978
22:19:44|0.98978
22:19:45|0.98978
22:19:46|0.98978
22:19:47|0.98937
22:19:48|0.98937
22:19:49|0.98937
22:19:50|0.98937
22:19:52|0.98856
22:19:52|0.98856
22:19:53|0.98856
22:19:54|0.98879
22:19:55|0.98879
22:19:56|0.9884
22:19:57|0.98837
22:19:58|0.98837
22:19:59|0.98837
22:20:00|0.98837
22:20:02|0.98837
22:20:02|0.98837
22:20:04|0.98837
22:20:05|0.98837
22:20:07|0.98837
22:20:07|0.98837
22:20:08|0.98914
22:20:10|0.98914
22:20:11|0.98914
22:20:13|0.98942
22:20:13|0.98978
22:20:14|0.98978
22:20:16|0.98978
22:20:17|0.98978
22:20:18|0.98978
22:20:19|0.98978
22:20:20|0.98978
22:20:21|0.98978
22:20:21|0.9898
22:20:23|0.99006
22:20:24|0.99006
22:20:25|0.99006
22:20:26|0.99006
22:20:27|0.99006
22:20:27|0.99047
22:20:29|0.99047
22:20:29|0.99047
22:20:31|0.99067
22:20:31|0.99067
22:20:33|0.99047
22:20:35|0.99047
22:20:35|0.99047
22:20:36|0.99047
22:20:37|0.99047
22:20:38|0.99047
22:20:39|0.99047
22:20:40|0.99047
22:20:41|0.99047
22:20:42|0.99047
22:20:43|0.99047
22:20:44|0.99047
22:20:45|0.99047
22:20:47|0.99047
22:20:47|0.99047
22:20:48|0.99047
22:20:50|0.99047
22:20:50|0.99047
22:20:51|0.99047
22:20:53|0.99047
22:20:53|0.99047
22:20:55|0.99047
22:20:55|0.99047
22:20:57|0.99047
22:20:58|0.99047
22:20:59|0.99047
22:20:59|0.99047
22:21:00|0.99047
22:21:01|0.99047
22:21:04|0.99047
22:21:04|0.99047
22:21:05|0.99047
22:21:06|0.99047
22:21:07|0.99048
22:21:08|0.99048
22:21:09|0.99048
22:21:11|0.99048
22:21:12|0.99048
22:21:13|0.99048
22:21:13|0.99048
22:21:15|0.99048
22:21:15|0.99048
22:21:17|0.99048
22:21:17|0.99048
22:21:18|0.99048
22:21:20|0.99048
22:21:21|0.99048
22:21:22|0.99048
22:21:22|0.99048
22:21:23|0.99048
22:21:24|0.99048
22:21:25|0.99048
22:21:27|0.99048
22:21:27|0.99048
22:21:30|0.99048
22:21:30|0.99091
22:21:31|0.99091
22:21:32|0.99091
22:21:33|0.99091
22:21:34|0.99091
22:21:35|0.99091
22:21:36|0.99113
22:21:37|0.99113
22:21:38|0.99113
22:21:39|0.99113
22:21:41|0.99113
22:21:42|0.99113
22:21:43|0.99113
22:21:44|0.99113
22:21:44|0.99113
22:21:45|0.99113
22:21:47|0.99113
22:21:48|0.99113
22:21:49|0.99113
22:21:49|0.99113
22:21:51|0.99113
22:21:53|0.99113
22:21:53|0.99113
22:21:54|0.99113
22:21:55|0.99113
22:21:57|0.99113
22:21:57|0.99113
22:21:58|0.99113
22:21:59|0.99113
22:22:00|0.99113
22:22:02|0.99113
22:22:03|0.99113
22:22:04|0.99113
22:22:05|0.99113
22:22:06|0.99113
22:22:07|0.99113
22:22:08|0.99113
22:22:10|0.99113
22:22:11|0.99113
22:22:12|0.99113
22:22:13|0.99113
22:22:14|0.99113
22:22:15|0.99113
22:22:17|0.99113
22:22:17|0.99113
22:22:18|0.99113
22:22:19|0.99113
22:22:21|0.99113
22:22:22|0.99113
22:22:23|0.99089
22:22:24|0.99089
22:22:25|0.99089
22:22:26|0.99089
22:22:27|0.99089
22:22:28|0.99089
22:22:29|0.99089
22:22:30|0.99089
22:22:31|0.99089
22:22:32|0.99089
22:22:33|0.99089
22:22:34|0.99089
22:22:36|0.99089
22:22:37|0.99089
22:22:38|0.99089
22:22:39|0.99089
22:22:40|0.99089
22:22:41|0.99089
22:22:42|0.99089
22:22:44|0.99141
22:22:44|0.99141
22:22:45|0.99141
22:22:46|0.99141
22:22:47|0.99141
22:22:48|0.99141
22:22:49|0.9913
22:22:50|0.9913
22:22:52|0.9913
22:22:52|0.9913
22:22:54|0.9913
22:22:56|0.99144
22:22:56|0.99134
22:22:57|0.99134
22:22:58|0.99134
22:22:59|0.99173
22:23:00|0.99173
22:23:01|0.99173
22:23:02|0.99173
22:23:03|0.99173
22:23:05|0.99186
22:23:06|0.99186
22:23:07|0.99186
22:23:08|0.99186
22:23:09|0.99186
22:23:11|0.99186
22:23:12|0.99186
22:23:13|0.99186
22:23:14|0.99186
22:23:14|0.99186
22:23:15|0.99186
22:23:16|0.99191
22:23:17|0.99191
22:23:19|0.99191
22:23:20|0.99191
22:23:20|0.99191
22:23:21|0.99191
22:23:22|0.99191
22:23:24|0.99173
22:23:24|0.99173
22:23:25|0.99173
22:23:26|0.99173
22:23:27|0.99173
22:23:29|0.99173
22:23:29|0.99173
22:23:30|0.99173
22:23:31|0.99173
22:23:32|0.99173
22:23:33|0.99173
22:23:35|0.99173
22:23:35|0.99173
22:23:36|0.99173
22:23:37|0.99173
22:23:38|0.99173
22:23:39|0.99173
22:23:40|0.99173
22:23:41|0.99173
22:23:42|0.99173
22:23:43|0.99173
22:23:44|0.99173
22:23:45|0.99173
22:23:47|0.99173
22:23:47|0.99173
22:23:49|0.99173
22:23:49|0.99173
22:23:50|0.99173
22:23:52|0.99173
22:23:52|0.99173
22:23:53|0.99173
22:23:54|0.99173
22:23:56|0.992
22:23:56|0.99175
22:23:57|0.99175
22:23:58|0.99175
22:23:59|0.99232
22:24:00|0.99206
22:24:02|0.99206
22:24:02|0.99206
22:24:03|0.99206
22:24:04|0.99206
22:24:06|0.99206
22:24:08|0.99206
22:24:09|0.99206
22:24:09|0.99206
22:24:10|0.99206
22:24:11|0.99143
22:24:13|0.99093
22:24:14|0.99093
22:24:15|0.99093
22:24:17|0.99093
22:24:17|0.99093
22:24:19|0.99132
22:24:20|0.99132
22:24:21|0.99132
22:24:22|0.99132
22:24:23|0.99132
22:24:24|0.99132
22:24:26|0.99132
22:24:26|0.99132
22:24:27|0.99132
22:24:29|0.99132
22:24:29|0.99132
22:24:31|0.99132
22:24:31|0.99132
22:24:32|0.99091
22:24:33|0.99091
22:24:34|0.99091
22:24:35|0.99091
22:24:36|0.99091
22:24:38|0.99091
22:24:38|0.99091
22:24:39|0.99091
22:24:40|0.99091
22:24:42|0.99069
22:24:42|0.99049
22:24:43|0.99047
22:24:44|0.99047
22:24:45|0.99047
22:24:47|0.99047
22:24:48|0.99047
22:24:48|0.99013
22:24:49|0.99013
22:24:50|0.99013
22:24:51|0.99013
22:24:52|0.99013
22:24:54|0.99013
22:24:54|0.99013
22:24:56|0.99013
22:24:56|0.99013
22:24:58|0.99013
22:24:59|0.99013
22:25:00|0.99013
22:25:00|0.99013
22:25:01|0.99049
22:25:03|0.99049
22:25:04|0.99049
22:25:04|0.99049
22:25:06|0.99049
22:25:08|0.99049
22:25:08|0.99049
22:25:09|0.9913
22:25:10|0.9913
22:25:11|0.9913
22:25:12|0.9913
22:25:13|0.9913
22:25:14|0.9913
22:25:15|0.99131
22:25:17|0.99131
22:25:18|0.99131
22:25:19|0.99131
22:25:20|0.99131
22:25:21|0.99131
22:25:21|0.99131
22:25:23|0.99131
22:25:24|0.99131
22:25:25|0.99131
22:25:25|0.99131
22:25:27|0.99131
22:25:28|0.99131
22:25:29|0.99131
22:25:31|0.99131
22:25:31|0.99131
22:25:32|0.99131
22:25:33|0.99131
22:25:34|0.99131
22:25:35|0.99131
22:25:36|0.99131
22:25:37|0.99131
22:25:38|0.99131
22:25:39|0.99131
22:25:40|0.99131
22:25:41|0.99131
22:25:42|0.99131
22:25:43|0.99131
22:25:44|0.99131
22:25:45|0.99131
22:25:46|0.99131
22:25:47|0.99131
22:25:48|0.99131
22:25:49|0.99131
22:25:50|0.99131
22:25:51|0.99131
22:25:52|0.99131
22:25:53|0.99131
22:25:54|0.99131
22:25:55|0.99131
22:25:56|0.99131
22:25:57|0.99131
22:25:59|0.99131
22:26:00|0.99131
22:26:00|0.99131
22:26:01|0.99131
22:26:02|0.99131
22:26:04|0.99131
22:26:04|0.99131
22:26:05|0.99131
22:26:06|0.99131
22:26:09|0.99131
22:26:09|0.99131
22:26:10|0.99131
22:26:11|0.99131
22:26:12|0.99131
22:26:13|0.99131
22:26:14|0.99131
22:26:15|0.99131
22:26:16|0.99131
22:26:17|0.99131
22:26:18|0.99131
22:26:19|0.99131
22:26:20|0.99131
22:26:21|0.99131
22:26:22|0.99131
22:26:23|0.99131
22:26:24|0.99131
22:26:25|0.99131
22:26:26|0.99131
22:26:27|0.99131
22:26:28|0.99089
22:26:29|0.99089
22:26:30|0.99089
22:26:32|0.99089
22:26:33|0.99089
22:26:34|0.99089
22:26:35|0.99089
22:26:35|0.99089
22:26:37|0.99007
22:26:38|0.99007
22:26:39|0.99007
22:26:40|0.98991
22:26:41|0.98886
22:26:42|0.98886
22:26:43|0.98886
22:26:44|0.98886
22:26:45|0.98886
22:26:46|0.98886
22:26:47|0.98886
22:26:48|0.98886
22:26:49|0.98886
22:26:50|0.98886
22:26:51|0.98886
22:26:52|0.98886
22:26:54|0.98886
22:26:55|0.98886
22:26:56|0.98886
22:26:56|0.98882
22:26:57|0.98882
22:26:59|0.98887
22:26:59|0.98887
22:27:01|0.98887
22:27:01|0.98887
22:27:03|0.98887
22:27:05|0.98924
22:27:05|0.98924
22:27:06|0.98924
22:27:07|0.98924
22:27:08|0.98924
22:27:09|0.98924
22:27:10|0.98924
22:27:11|0.98924
22:27:12|0.98924
22:27:14|0.98924
22:27:15|0.98924
22:27:16|0.98966
22:27:16|0.98966
22:27:18|0.98966
22:27:18|0.98966
22:27:20|0.98966
22:27:21|0.98966
22:27:22|0.98966
22:27:22|0.98966
22:27:24|0.98966
22:27:25|0.98966
22:27:25|0.98966
22:27:26|0.98966
22:27:28|0.98966
22:27:28|0.98966
22:27:30|0.98966
22:27:31|0.98966
22:27:31|0.98966
22:27:33|0.98966
22:27:34|0.98966
22:27:34|0.98966
22:27:36|0.98966
22:27:37|0.98966
22:27:37|0.98966
22:27:39|0.98966
22:27:39|0.98966
22:27:41|0.98966
22:27:42|0.98966
22:27:43|0.98966
22:27:44|0.98966
22:27:44|0.98966
22:27:45|0.98924
22:27:46|0.98924
22:27:48|0.98924
22:27:48|0.98924
22:27:50|0.98924
22:27:50|0.98924
22:27:52|0.98924
22:27:53|0.98924
22:27:54|0.98882
22:27:55|0.98882
22:27:55|0.98799
22:27:57|0.98799
22:27:58|0.98749
22:27:58|0.98731
22:27:59|0.98758
22:28:01|0.98758
22:28:01|0.98758
22:28:03|0.98758
22:28:04|0.98758
22:28:06|0.98797
22:28:06|0.98797
22:28:07|0.988
22:28:08|0.988
22:28:09|0.988
22:28:10|0.988
22:28:12|0.988
22:28:13|0.98842
22:28:14|0.98842
22:28:15|0.98842
22:28:16|0.98842
22:28:17|0.98842
22:28:18|0.98842
22:28:19|0.98842
22:28:20|0.98842
22:28:21|0.98842
22:28:22|0.98842
22:28:23|0.98842
22:28:24|0.98842
22:28:25|0.98842
22:28:26|0.98842
22:28:27|0.98842
22:28:28|0.98842
22:28:29|0.98842
22:28:31|0.98898
22:28:31|0.98898
22:28:33|0.98898
22:28:34|0.98898
22:28:34|0.98898
22:28:36|0.98925
22:28:37|0.98925
22:28:38|0.98925
22:28:39|0.98925
22:28:40|0.98925
22:28:41|0.98925
22:28:42|0.98925
22:28:43|0.98925
22:28:44|0.98925
22:28:45|0.98925
22:28:46|0.98925
22:28:47|0.98925
22:28:48|0.98925
22:28:49|0.98925
22:28:50|0.98925
22:28:52|0.98925
22:28:52|0.98925
22:28:53|0.98925
22:28:54|0.9883
22:28:55|0.98814
22:28:56|0.98814
22:28:57|0.98814
22:28:58|0.98814
22:28:59|0.98841
22:29:00|0.98841
22:29:01|0.98841
22:29:03|0.98841
22:29:04|0.98841
22:29:05|0.98841
22:29:06|0.98841
22:29:07|0.98841
22:29:09|0.98841
22:29:09|0.98841
22:29:11|0.98841
22:29:12|0.98841
22:29:12|0.98841
22:29:13|0.98841
22:29:15|0.98841
22:29:16|0.98841
22:29:17|0.98841
22:29:19|0.98841
22:29:20|0.98841
22:29:20|0.98841
22:29:21|0.98841
22:29:22|0.98841
22:29:23|0.98841
22:29:24|0.98841
22:29:25|0.98883
22:29:27|0.98883
22:29:27|0.98883
22:29:28|0.98883
22:29:30|0.98883
22:29:30|0.98883
22:29:31|0.98883
22:29:32|0.98883
22:29:33|0.98883
22:29:35|0.98883
22:29:35|0.98883
22:29:36|0.98942
22:29:37|0.98942
22:29:38|0.98942
22:29:40|0.98942
22:29:40|0.98942
22:29:41|0.98942
22:29:42|0.98942
22:29:43|0.98942
22:29:45|0.98942
22:29:46|0.98942
22:29:47|0.98942
22:29:48|0.98942
22:29:48|0.98942
22:29:49|0.98942
22:29:50|0.98942
22:29:52|0.98942
22:29:53|0.98942
22:29:53|0.98884
22:29:55|0.98883
22:29:55|0.98883
22:29:56|0.98883
22:29:58|0.98883
22:29:59|0.98883
22:29:59|0.98883
22:30:00|0.98841
22:30:01|0.98841
22:30:02|0.98841
22:30:04|0.98841
22:30:05|0.98841
22:30:05|0.98841
22:30:06|0.98823
22:30:07|0.98823
22:30:09|0.98841
22:30:09|0.98841
22:30:10|0.98841
22:30:11|0.98841
22:30:12|0.98841
22:30:14|0.98841
22:30:15|0.98841
22:30:16|0.98841
22:30:17|0.98841
22:30:18|0.98841
22:30:19|0.98881
22:30:20|0.98881
22:30:22|0.98881
22:30:22|0.98881
22:30:23|0.98881
22:30:24|0.98881
22:30:25|0.98881
22:30:26|0.98881
22:30:27|0.98881
22:30:29|0.98881
22:30:29|0.98881
22:30:30|0.9893
22:30:32|0.9893
22:30:32|0.9893
22:30:33|0.9893
22:30:35|0.9893
22:30:35|0.9893
22:30:36|0.9893
22:30:37|0.9893
22:30:38|0.9893
22:30:39|0.9893
22:30:40|0.9893
22:30:41|0.9893
22:30:43|0.9893
22:30:44|0.9893
22:30:45|0.9893
22:30:46|0.9893
22:30:47|0.9893
22:30:48|0.9893
22:30:49|0.9893
22:30:50|0.9893
22:30:51|0.98883
22:30:52|0.98883
22:30:53|0.98883
22:30:54|0.98883
22:30:55|0.98883
22:30:56|0.98883
22:30:58|0.98883
22:30:58|0.98883
22:31:00|0.98883
22:31:01|0.98883
22:31:01|0.98883
22:31:03|0.98841
22:31:03|0.98841
22:31:04|0.98841
22:31:05|0.98841
22:31:07|0.98841
22:31:08|0.98841
22:31:09|0.98841
22:31:10|0.98841
22:31:11|0.98841
22:31:11|0.98841
22:31:13|0.98841
22:31:14|0.98883
22:31:15|0.98883
22:31:15|0.98883
22:31:16|0.98883
22:31:18|0.98883
22:31:19|0.9893
22:31:20|0.9893
22:31:21|0.9893
22:31:22|0.9893
22:31:23|0.9893
22:31:24|0.9893
22:31:25|0.9893
22:31:26|0.9893
22:31:27|0.9893
22:31:28|0.98967
22:31:29|0.99018
22:31:30|0.9905
22:31:31|0.9905
22:31:32|0.9905
22:31:33|0.9905
22:31:34|0.9905
22:31:35|0.9905
22:31:36|0.9905
22:31:37|0.9905
22:31:38|0.9905
22:31:39|0.9905
22:31:40|0.9905
22:31:41|0.9905
22:31:42|0.9905
22:31:43|0.9905
22:31:44|0.9905
22:31:45|0.9905
22:31:46|0.9905
22:31:47|0.9905
22:31:49|0.99006
22:31:50|0.99006
22:31:51|0.99006
22:31:52|0.99009
22:31:53|0.99009
22:31:54|0.99009
22:31:55|0.99009
22:31:55|0.99009
22:31:57|0.99009
22:31:57|0.99009
22:31:58|0.99009
22:32:00|0.99009
22:32:01|0.99009
22:32:02|0.99009
22:32:03|0.98968
22:32:04|0.98968
22:32:05|0.98927
22:32:06|0.98927
22:32:07|0.98927
22:32:08|0.98927
22:32:09|0.98927
22:32:10|0.98927
22:32:11|0.98927
22:32:12|0.98927
22:32:13|0.98927
22:32:14|0.98927
22:32:15|0.98927
22:32:16|0.98927
22:32:17|0.98927
22:32:18|0.98927
22:32:19|0.98926
22:32:20|0.98927
22:32:21|0.98927
22:32:22|0.98927
22:32:23|0.98927
22:32:24|0.98927
22:32:25|0.98927
22:32:26|0.98927
22:32:27|0.98927
22:32:28|0.98927
22:32:30|0.98927
22:32:30|0.98927
22:32:32|0.98968
22:32:32|0.98968
22:32:33|0.98968
22:32:34|0.98968
22:32:35|0.98968
22:32:36|0.98968
22:32:37|0.98968
22:32:38|0.98968
22:32:39|0.98968
22:32:40|0.98968
22:32:41|0.98968
22:32:42|0.98968
22:32:44|0.98968
22:32:44|0.98968
22:32:46|0.98939
22:32:47|0.98886
22:32:48|0.98886
22:32:49|0.98886
22:32:50|0.98886
22:32:51|0.98886
22:32:52|0.98886
22:32:53|0.98886
22:32:54|0.98886
22:32:55|0.98886
22:32:56|0.98886
22:32:57|0.98886
22:32:58|0.98886
22:32:59|0.98886
22:33:00|0.98886
22:33:01|0.98886
22:33:02|0.98886
22:33:03|0.98886
22:33:04|0.98886
22:33:05|0.98886
22:33:06|0.98886
22:33:07|0.98886
22:33:08|0.98886
22:33:09|0.98886
22:33:10|0.98886
22:33:11|0.98886
22:33:12|0.98886
22:33:13|0.98886
22:33:14|0.98886
22:33:15|0.98886
22:33:17|0.98886
22:33:17|0.98886
22:33:18|0.98886
22:33:20|0.98886
22:33:22|0.98886
22:33:23|0.98886
22:33:24|0.98886
22:33:24|0.98886
22:33:26|0.98886
22:33:26|0.98886
22:33:28|0.98886
22:33:29|0.98886
22:33:29|0.98886
22:33:30|0.98886
22:33:31|0.98886
22:33:32|0.98886
22:33:34|0.98886
22:33:35|0.98886
22:33:36|0.98886
22:33:37|0.98886
22:33:38|0.98886
22:33:39|0.98886
22:33:40|0.98886
22:33:41|0.98886
22:33:42|0.98846
22:33:44|0.98846
22:33:44|0.98846
22:33:45|0.98846
22:33:46|0.98846
22:33:48|0.98845
22:33:48|0.98845
22:33:49|0.98845
22:33:50|0.98831
22:33:51|0.9881
22:33:52|0.9881
22:33:53|0.9881
22:33:54|0.98801
22:33:55|0.988
22:33:56|0.98769
22:33:57|0.98769
22:33:58|0.98769
22:33:59|0.98769
22:34:00|0.98769
22:34:01|0.98769
22:34:02|0.98804
22:34:03|0.98804
22:34:04|0.98804
22:34:05|0.98804
22:34:07|0.98804
22:34:07|0.98804
22:34:08|0.98804
22:34:09|0.98804
22:34:10|0.98804
22:34:11|0.98804
22:34:12|0.98804
22:34:13|0.98804
22:34:15|0.98804
22:34:17|0.98804
22:34:17|0.98804
22:34:18|0.98804
22:34:19|0.98804
22:34:20|0.98804
22:34:21|0.98804
22:34:22|0.98804
22:34:24|0.9881
22:34:25|0.9881
22:34:26|0.98804
22:34:27|0.98804
22:34:28|0.98804
22:34:29|0.98804
22:34:30|0.98804
22:34:31|0.98804
22:34:32|0.98804
22:34:33|0.98804
22:34:35|0.98805
22:34:35|0.98805
22:34:36|0.98805
22:34:37|0.98805
22:34:39|0.98805
22:34:41|0.98805
22:34:41|0.98805
22:34:42|0.98805
22:34:43|0.98805
22:34:44|0.98799
22:34:45|0.98799
22:34:46|0.98799
22:34:47|0.98799
22:34:48|0.98799
22:34:49|0.98799
22:34:51|0.98799
22:34:52|0.98799
22:34:52|0.98799
22:34:53|0.98799
22:34:56|0.9876
22:34:57|0.9876
22:34:58|0.98741
22:34:59|0.98713
22:35:00|0.98665
22:35:01|0.98665
22:35:02|0.98682
22:35:03|0.98682
22:35:04|0.98682
22:35:05|0.98682
22:35:06|0.98682
22:35:07|0.98682
22:35:08|0.98682
22:35:09|0.9863
22:35:10|0.98627
22:35:11|0.9862
22:35:12|0.98612
22:35:14|0.98578
22:35:15|0.98528
22:35:15|0.98528
22:35:17|0.98489
22:35:19|0.98489
22:35:19|0.98489
22:35:21|0.9846
22:35:22|0.98518
22:35:22|0.98559
22:35:23|0.986
22:35:25|0.98682
22:35:26|0.98682
22:35:27|0.98623
22:35:28|0.98623
22:35:29|0.98636
22:35:30|0.98679
22:35:31|0.98632
22:35:32|0.98542
22:35:33|0.985
22:35:34|0.985
22:35:35|0.98509
22:35:37|0.9855
22:35:38|0.9855
22:35:38|0.9855
22:35:40|0.9855
22:35:41|0.98591
22:35:42|0.98632
22:35:43|0.98632
22:35:44|0.98632
22:35:45|0.98632
22:35:46|0.98675
22:35:46|0.98638
22:35:47|0.98673
22:35:48|0.98673
22:35:49|0.98673
22:35:50|0.98673
22:35:52|0.98673
22:35:53|0.98673
22:35:54|0.98632
22:35:55|0.98591
22:35:56|0.98591
22:35:57|0.98591
22:35:58|0.98809
22:35:59|0.98632
22:36:00|0.98632
22:36:01|0.98632
22:36:02|0.98632
22:36:03|0.98632
22:36:04|0.98684
22:36:06|0.98755
22:36:06|0.98755
22:36:07|0.98755
22:36:08|0.98755
22:36:09|0.98672
22:36:10|0.98661
22:36:11|0.98661
22:36:12|0.98661
22:36:13|0.98661
22:36:14|0.98661
22:36:15|0.98661
22:36:16|0.98661
22:36:18|0.98661
22:36:18|0.98673
22:36:20|0.98673
22:36:21|0.98673
22:36:21|0.98673
22:36:22|0.98673
22:36:24|0.98673
22:36:25|0.98673
22:36:25|0.98673
22:36:27|0.98647
22:36:29|0.986
22:36:29|0.98591
22:36:30|0.98591
22:36:31|0.98591
22:36:32|0.98591
22:36:33|0.98591
22:36:35|0.98591
22:36:35|0.98591
22:36:37|0.98633
22:36:38|0.98632
22:36:39|0.98632
22:36:40|0.98632
22:36:41|0.98632
22:36:41|0.98632
22:36:43|0.98632
22:36:44|0.98632
22:36:44|0.98632
22:36:45|0.98632
22:36:46|0.98632
22:36:48|0.98591
22:36:49|0.98591
22:36:49|0.98591
22:36:52|0.98591
22:36:52|0.98591
22:36:53|0.98591
22:36:54|0.98622
22:36:55|0.98622
22:36:56|0.98622
22:36:57|0.98622
22:36:58|0.98622
22:36:59|0.98642
22:37:00|0.98632
22:37:01|0.98591
22:37:03|0.98591
22:37:04|0.98591
22:37:05|0.98591
22:37:06|0.98591
22:37:08|0.98591
22:37:08|0.98624
22:37:09|0.98569
22:37:10|0.9852
22:37:11|0.9852
22:37:12|0.9852
22:37:13|0.9852
22:37:15|0.98451
22:37:15|0.98441
22:37:16|0.98441
22:37:18|0.98429
22:37:19|0.98427
22:37:20|0.98347
22:37:21|0.98304
22:37:22|0.98304
22:37:23|0.98289
22:37:24|0.98304
22:37:26|0.98411
22:37:26|0.98411
22:37:28|0.98444
22:37:28|0.98444
22:37:30|0.98444
22:37:30|0.98444
22:37:31|0.98403
22:37:33|0.98403
22:37:34|0.98461
22:37:34|0.98442
22:37:35|0.98444
22:37:36|0.98444
22:37:37|0.98444
22:37:39|0.98444
22:37:39|0.98444
22:37:40|0.98446
22:37:42|0.98446
22:37:43|0.98446
22:37:44|0.98446
22:37:45|0.98446
22:37:46|0.98444
22:37:47|0.98444
22:37:48|0.98403
22:37:50|0.98403
22:37:50|0.98403
22:37:51|0.98432
22:37:52|0.98444
22:37:54|0.98444
22:37:54|0.98444
22:37:56|0.98412
22:37:57|0.98485
22:37:58|0.98528
22:37:59|0.98526
22:38:00|0.98526
22:38:02|0.98526
22:38:02|0.98602
22:38:03|0.98582
22:38:05|0.98582
22:38:05|0.98582
22:38:07|0.98567
22:38:08|0.98567
22:38:08|0.98567
22:38:09|0.98592
22:38:10|0.98592
22:38:11|0.9862
22:38:12|0.98621
22:38:13|0.98613
22:38:14|0.98613
22:38:15|0.98621
22:38:16|0.98598
22:38:17|0.98598
22:38:19|0.98598
22:38:20|0.98524
22:38:21|0.98524
22:38:22|0.98524
22:38:23|0.98524
22:38:24|0.98524
22:38:25|0.98524
22:38:26|0.98524
22:38:27|0.98539
22:38:28|0.98531
22:38:29|0.98539
22:38:30|0.98516
22:38:31|0.98516
22:38:32|0.98516
22:38:33|0.98516
22:38:34|0.98539
22:38:35|0.98539
22:38:36|0.98539
22:38:37|0.98539
22:38:38|0.98539
22:38:39|0.98487
22:38:40|0.98539
22:38:41|0.9858
22:38:42|0.9858
22:38:43|0.98621
22:38:44|0.9858
22:38:45|0.9858
22:38:47|0.9858
22:38:48|0.9863
22:38:49|0.98621
22:38:50|0.98621
22:38:51|0.98621
22:38:52|0.98621
22:38:52|0.98621
22:38:54|0.98621
22:38:55|0.98621
22:38:56|0.98621
22:38:57|0.98621
22:38:58|0.98621
22:38:59|0.98621
22:39:00|0.98621
22:39:01|0.98541
22:39:02|0.9858
22:39:03|0.9858
22:39:04|0.98539
22:39:05|0.98539
22:39:06|0.98539
22:39:07|0.98509
22:39:08|0.98494
22:39:09|0.98494
22:39:10|0.98494
22:39:11|0.98494
22:39:12|0.98494
22:39:13|0.98494
22:39:14|0.98494
22:39:15|0.98494
22:39:16|0.98494
22:39:17|0.98494
22:39:18|0.98494
22:39:19|0.98498
22:39:21|0.98539
22:39:22|0.98539
22:39:22|0.98539
22:39:25|0.98539
22:39:25|0.98539
22:39:26|0.98539
22:39:27|0.98539
22:39:28|0.98572
22:39:29|0.98572
22:39:30|0.98572
22:39:31|0.98572
22:39:32|0.98572
22:39:33|0.9858
22:39:34|0.9858
22:39:36|0.98608
22:39:37|0.98608
22:39:38|0.98608
22:39:39|0.98608
22:39:40|0.98608
22:39:42|0.98686
22:39:43|0.98686
22:39:44|0.98686
22:39:45|0.98686
22:39:45|0.98686
22:39:47|0.98686
22:39:47|0.98686
22:39:49|0.98621
22:39:50|0.98621
22:39:51|0.98621
22:39:52|0.98621
22:39:53|0.98502
22:39:54|0.98502
22:39:55|0.98502
22:39:56|0.98502
22:39:57|0.98502
22:39:58|0.98502
22:39:59|0.98502
22:40:00|0.98502
22:40:01|0.98502
22:40:03|0.98502
22:40:04|0.98558
22:40:05|0.98558
22:40:06|0.98558
22:40:07|0.98558
22:40:08|0.98558
22:40:09|0.98558
22:40:10|0.98558
22:40:11|0.9858
22:40:13|0.9858
22:40:13|0.9858
22:40:15|0.9858
22:40:15|0.9858
22:40:16|0.9858
22:40:17|0.98621
22:40:18|0.98621
22:40:20|0.98621
22:40:20|0.98621
22:40:21|0.98621
22:40:23|0.98621
22:40:24|0.98621
22:40:26|0.98621
22:40:27|0.98621
22:40:28|0.98621
22:40:29|0.98621
22:40:29|0.98651
22:40:30|0.98651
22:40:31|0.98838
22:40:32|0.98838
22:40:33|0.98838
22:40:35|0.98838
22:40:36|0.98838
22:40:37|0.98838
22:40:37|0.98838
22:40:39|0.98635
22:40:40|0.98635
22:40:41|0.9862
22:40:42|0.98583
22:40:43|0.98583
22:40:44|0.98583
22:40:45|0.98583
22:40:46|0.98583
22:40:47|0.98571
22:40:48|0.98558
22:40:49|0.98539
22:40:50|0.98462
22:40:52|0.98463
22:40:52|0.98463
22:40:54|0.98463
22:40:55|0.98463
22:40:56|0.98439
22:40:57|0.98439
22:40:58|0.98439
22:41:00|0.98393
22:41:00|0.98375
22:41:01|0.98375
22:41:02|0.98404
22:41:03|0.98375
22:41:05|0.98375
22:41:06|0.98409
22:41:07|0.98415
22:41:08|0.98415
22:41:08|0.98498
22:41:10|0.98471
22:41:10|0.9843
22:41:12|0.9843
22:41:13|0.9843
22:41:13|0.9843
22:41:15|0.9843
22:41:16|0.9843
22:41:17|0.9843
22:41:18|0.9843
22:41:19|0.9843
22:41:20|0.9843
22:41:21|0.9843
22:41:22|0.9843
22:41:24|0.9843
22:41:24|0.9843
22:41:26|0.9843
22:41:26|0.9843
22:41:28|0.9846
22:41:28|0.98393
22:41:30|0.98354
22:41:30|0.98327
22:41:32|0.98348
22:41:33|0.98348
22:41:34|0.98348
22:41:35|0.98348
22:41:36|0.98389
22:41:37|0.98389
22:41:38|0.98389
22:41:39|0.98389
22:41:40|0.98389
22:41:41|0.9843
22:41:42|0.9843
22:41:43|0.9843
22:41:44|0.9843
22:41:45|0.9843
22:41:46|0.9843
22:41:47|0.9843
22:41:48|0.9843
22:41:49|0.9843
22:41:50|0.9843
22:41:51|0.9843
22:41:52|0.9843
22:41:53|0.9843
22:41:54|0.9843
22:41:55|0.9843
22:41:56|0.9843
22:41:57|0.9843
22:41:58|0.9843
22:41:59|0.9843
22:42:00|0.9843
22:42:01|0.9843
22:42:02|0.9843
22:42:03|0.9843
22:42:04|0.98458
22:42:05|0.98463
22:42:06|0.98463
22:42:07|0.98463
22:42:08|0.98463
22:42:10|0.98463
22:42:10|0.98463
22:42:11|0.98463
22:42:12|0.98475
22:42:13|0.98471
22:42:14|0.98471
22:42:15|0.98471
22:42:16|0.98471
22:42:17|0.98471
22:42:18|0.98483
22:42:19|0.98512
22:42:20|0.98512
22:42:21|0.98512
22:42:22|0.98512
22:42:24|0.98512
22:42:24|0.98512
22:42:27|0.98495
22:42:27|0.98495
22:42:28|0.98495
22:42:30|0.98495
22:42:31|0.98495
22:42:32|0.98495
22:42:34|0.98495
22:42:34|0.98529
22:42:35|0.98548
22:42:36|0.98553
22:42:37|0.98553
22:42:38|0.98553
22:42:39|0.98568
22:42:40|0.98568
22:42:42|0.98568
22:42:42|0.98568
22:42:43|0.98568
22:42:44|0.98568
22:42:45|0.98568
22:42:46|0.98568
22:42:48|0.98568
22:42:49|0.98568
22:42:49|0.98568
22:42:50|0.98568
22:42:52|0.98568
22:42:53|0.98568
22:42:54|0.98568
22:42:55|0.98568
22:42:57|0.98594
22:42:57|0.98594
22:42:59|0.98594
22:43:00|0.98594
22:43:01|0.98594
22:43:02|0.98594
22:43:03|0.98594
22:43:03|0.98594
22:43:04|0.98581
22:43:05|0.98553
22:43:06|0.98553
22:43:08|0.98553
22:43:09|0.98553
22:43:10|0.98482
22:43:11|0.98471
22:43:12|0.98471
22:43:13|0.98471
22:43:14|0.98471
22:43:15|0.98471
22:43:16|0.98471
22:43:17|0.98471
22:43:18|0.98471
22:43:19|0.98471
22:43:20|0.98471
22:43:21|0.98471
22:43:22|0.98441
22:43:23|0.98441
22:43:24|0.98441
22:43:25|0.9845
22:43:26|0.98471
22:43:27|0.98471
22:43:28|0.98471
22:43:29|0.98513
22:43:30|0.98553
22:43:31|0.98524
22:43:32|0.98524
22:43:34|0.98524
22:43:35|0.98524
22:43:35|0.98524
22:43:37|0.98458
22:43:38|0.98458
22:43:40|0.98458
22:43:41|0.98458
22:43:41|0.98458
22:43:42|0.98458
22:43:43|0.98458
22:43:45|0.98458
22:43:45|0.98458
22:43:47|0.98458
22:43:48|0.98458
22:43:48|0.98458
22:43:50|0.98458
22:43:51|0.98458
22:43:52|0.98458
22:43:53|0.98458
22:43:55|0.98458
22:43:56|0.98458
22:43:56|0.98458
22:43:57|0.98452
22:43:59|0.98452
22:44:00|0.98452
22:44:01|0.98452
22:44:02|0.98452
22:44:03|0.98452
22:44:04|0.98428
22:44:05|0.98517
22:44:06|0.98517
22:44:08|0.98517
22:44:08|0.98517
22:44:09|0.98517
22:44:11|0.98517
22:44:12|0.98517
22:44:13|0.98517
22:44:13|0.98517
22:44:14|0.98493
22:44:16|0.98493
22:44:16|0.98493
22:44:18|0.98493
22:44:19|0.98493
22:44:20|0.98493
22:44:22|0.98474
22:44:23|0.98474
22:44:24|0.98474
22:44:24|0.98474
22:44:26|0.98474
22:44:27|0.98456
22:44:28|0.98456
22:44:30|0.98456
22:44:30|0.98474
22:44:31|0.98474
22:44:33|0.98474
22:44:35|0.98474
22:44:36|0.98474
22:44:37|0.98474
22:44:37|0.98474
22:44:39|0.98474
22:44:39|0.98474
22:44:40|0.98474
22:44:43|0.98474
22:44:43|0.98474
22:44:44|0.98474
22:44:45|0.98474
22:44:47|0.98474
22:44:47|0.98474
22:44:49|0.98474
22:44:50|0.98419
22:44:50|0.98419
22:44:52|0.98419
22:44:53|0.98419
22:44:53|0.98452
22:44:55|0.98452
22:44:56|0.98452
22:44:56|0.98452
22:44:58|0.98452
22:44:58|0.98452
22:45:00|0.98452
22:45:02|0.98452
22:45:02|0.98452
22:45:03|0.98452
22:45:04|0.98452
22:45:06|0.98489
22:45:08|0.98452
22:45:08|0.98452
22:45:09|0.98452
22:45:10|0.98452
22:45:11|0.98452
22:45:12|0.98452
22:45:13|0.98452
22:45:14|0.98452
22:45:15|0.98452
22:45:16|0.98452
22:45:17|0.98452
22:45:18|0.98452
22:45:20|0.98452
22:45:20|0.98452
22:45:21|0.98452
22:45:23|0.98452
22:45:24|0.98452
22:45:25|0.98452
22:45:26|0.98452
22:45:27|0.98452
22:45:28|0.98452
22:45:29|0.98452
22:45:31|0.98452
22:45:31|0.98452
22:45:32|0.98452
22:45:34|0.98452
22:45:34|0.98448
22:45:35|0.98448
22:45:37|0.98381
22:45:38|0.98381
22:45:39|0.98381
22:45:40|0.98381
22:45:41|0.98381
22:45:42|0.98381
22:45:44|0.98381
22:45:44|0.98381
22:45:45|0.98381
22:45:46|0.98381
22:45:47|0.98381
22:45:48|0.98381
22:45:50|0.98354
22:45:51|0.98354
22:45:52|0.98317
22:45:53|0.98317
22:45:54|0.98322
22:45:55|0.98322
22:45:56|0.98322
22:45:57|0.98322
22:45:58|0.98322
22:45:59|0.98363
22:46:00|0.98376
22:46:01|0.98376
22:46:03|0.98404
22:46:03|0.98404
22:46:05|0.98404
22:46:06|0.98404
22:46:07|0.98404
22:46:08|0.98404
22:46:10|0.98404
22:46:10|0.98383
22:46:11|0.98404
22:46:12|0.98363
22:46:13|0.98363
22:46:14|0.98363
22:46:15|0.98334
22:46:16|0.98334
22:46:18|0.98334
22:46:18|0.98347
22:46:19|0.98347
22:46:21|0.98347
22:46:21|0.98347
22:46:22|0.98347
22:46:23|0.98347
22:46:24|0.98375
22:46:25|0.98375
22:46:26|0.98375
22:46:27|0.98375
22:46:29|0.98375
22:46:30|0.98375
22:46:32|0.98375
22:46:32|0.98375
22:46:34|0.98375
22:46:35|0.98375
22:46:36|0.98412
22:46:38|0.98412
22:46:39|0.98416
22:46:40|0.98416
22:46:42|0.98416
22:46:42|0.98416
22:46:44|0.98416
22:46:44|0.98416
22:46:46|0.98416
22:46:46|0.98416
22:46:47|0.98416
22:46:49|0.98416
22:46:50|0.98416
22:46:51|0.98416
22:46:52|0.98416
22:46:53|0.98416
22:46:54|0.98416
22:46:55|0.98416
22:46:56|0.98416
22:46:57|0.98416
22:46:58|0.98416
22:46:59|0.98416
22:47:00|0.98416
22:47:01|0.98416
22:47:02|0.98416
22:47:03|0.98416
22:47:04|0.98416
22:47:05|0.98416
22:47:06|0.98416
22:47:07|0.98416
22:47:08|0.98416
22:47:09|0.98416
22:47:10|0.98416
22:47:11|0.98416
22:47:12|0.98416
22:47:13|0.98416
22:47:14|0.98416
22:47:15|0.98416
22:47:16|0.98416
22:47:17|0.98416
22:47:18|0.98375
22:47:19|0.98375
22:47:20|0.98375
22:47:22|0.98375
22:47:22|0.98375
22:47:24|0.98375
22:47:24|0.98375
22:47:26|0.98375
22:47:26|0.98375
22:47:27|0.98375
22:47:28|0.98375
22:47:30|0.98375
22:47:31|0.98347
22:47:32|0.98334
22:47:33|0.98317
22:47:35|0.98306
22:47:36|0.98306
22:47:37|0.98306
22:47:38|0.98306
22:47:39|0.98245
22:47:40|0.98245
22:47:41|0.98299
22:47:42|0.98299
22:47:43|0.98299
22:47:44|0.98299
22:47:46|0.98297
22:47:46|0.98297
22:47:48|0.98297
22:47:49|0.98297
22:47:49|0.98297
22:47:51|0.98297
22:47:51|0.98286
22:47:52|0.98299
22:47:53|0.98299
22:47:55|0.98297
22:47:56|0.98256
22:47:56|0.98245
22:47:58|0.98245
22:47:59|0.98245
22:48:00|0.98245
22:48:01|0.98256
22:48:01|0.98256
22:48:03|0.98256
22:48:04|0.98256
22:48:05|0.98256
22:48:05|0.98256
22:48:07|0.9827
22:48:08|0.9827
22:48:08|0.98297
22:48:09|0.98297
22:48:10|0.98297
22:48:13|0.98329
22:48:13|0.98329
22:48:14|0.9833
22:48:15|0.9833
22:48:16|0.98312
22:48:17|0.98289
22:48:18|0.98286
22:48:19|0.98256
22:48:20|0.98256
22:48:22|0.98256
22:48:23|0.98297
22:48:23|0.98384
22:48:25|0.98387
22:48:26|0.98387
22:48:26|0.98387
22:48:28|0.98387
22:48:29|0.98387
22:48:31|0.98387
22:48:31|0.98387
22:48:32|0.98387
22:48:33|0.98387
22:48:34|0.98387
22:48:35|0.98387
22:48:36|0.98387
22:48:37|0.98387
22:48:38|0.98387
22:48:39|0.98387
22:48:40|0.98387
22:48:41|0.98356
22:48:42|0.98271
22:48:43|0.98271
22:48:44|0.98271
22:48:45|0.98275
22:48:46|0.98275
22:48:47|0.98275
22:48:48|0.98275
22:48:49|0.98275
22:48:50|0.98275
22:48:52|0.98275
22:48:53|0.98275
22:48:54|0.98275
22:48:55|0.98275
22:48:56|0.98345
22:48:57|0.98305
22:48:57|0.98305
22:48:58|0.98305
22:49:00|0.98305
22:49:00|0.98305
22:49:02|0.98305
22:49:04|0.98305
22:49:04|0.98305
22:49:05|0.98305
22:49:06|0.98305
22:49:07|0.98305
22:49:08|0.98305
22:49:09|0.98305
22:49:10|0.98329
22:49:11|0.98346
22:49:12|0.98346
22:49:13|0.98418
22:49:14|0.98428
22:49:15|0.98428
22:49:16|0.98428
22:49:17|0.98428
22:49:18|0.98394
22:49:19|0.98394
22:49:20|0.98394
22:49:21|0.98394
22:49:22|0.98394
22:49:23|0.98394
22:49:25|0.98421
22:49:25|0.98428
22:49:26|0.98428
22:49:27|0.98391
22:49:28|0.98391
22:49:29|0.98375
22:49:31|0.98375
22:49:32|0.98375
22:49:33|0.98375
22:49:34|0.98375
22:49:35|0.98375
22:49:36|0.98375
22:49:37|0.98375
22:49:39|0.98375
22:49:39|0.98375
22:49:40|0.98375
22:49:41|0.98375
22:49:42|0.98375
22:49:43|0.98346
22:49:44|0.98346
22:49:45|0.98286
22:49:46|0.98265
22:49:48|0.98275
22:49:49|0.98275
22:49:49|0.98275
22:49:50|0.98275
22:49:52|0.98275
22:49:53|0.98275
22:49:54|0.98265
22:49:55|0.98264
22:49:56|0.98264
22:49:57|0.98264
22:49:58|0.98264
22:49:59|0.98264
22:50:01|0.98264
22:50:01|0.98264
22:50:02|0.98264
22:50:04|0.98264
22:50:06|0.98264
22:50:06|0.98264
22:50:07|0.98268
22:50:08|0.98268
22:50:09|0.98268
22:50:10|0.98268
22:50:11|0.98268
22:50:12|0.98268
22:50:14|0.98264
22:50:15|0.98239
22:50:16|0.98239
22:50:18|0.98234
22:50:18|0.98234
22:50:19|0.98234
22:50:20|0.98234
22:50:21|0.98234
22:50:22|0.98233
22:50:23|0.98233
22:50:24|0.98223
22:50:25|0.98223
22:50:26|0.98223
22:50:28|0.98223
22:50:28|0.98223
22:50:29|0.98223
22:50:30|0.98223
22:50:31|0.98223
22:50:33|0.98223
22:50:34|0.98223
22:50:35|0.98223
22:50:37|0.98223
22:50:38|0.98223
22:50:38|0.98223
22:50:39|0.98232
22:50:40|0.98232
22:50:42|0.98232
22:50:43|0.98232
22:50:44|0.98208
22:50:45|0.98159
22:50:46|0.98159
22:50:47|0.98159
22:50:47|0.98159
22:50:48|0.98159
22:50:50|0.98159
22:50:52|0.98159
22:50:52|0.98159
22:50:53|0.98159
22:50:54|0.98159
22:50:55|0.98159
22:50:56|0.98159
22:50:57|0.98154
22:50:58|0.98142
22:50:59|0.98148
22:51:00|0.98148
22:51:01|0.98159
22:51:03|0.98159
22:51:04|0.98159
22:51:05|0.98159
22:51:06|0.98159
22:51:07|0.98159
22:51:09|0.98159
22:51:09|0.98159
22:51:10|0.98159
22:51:11|0.98143
22:51:12|0.98143
22:51:13|0.98143
22:51:14|0.98143
22:51:15|0.98159
22:51:16|0.98159
22:51:17|0.98159
22:51:18|0.98159
22:51:19|0.98159
22:51:20|0.98159
22:51:21|0.98126
22:51:22|0.98122
22:51:23|0.98122
22:51:24|0.98051
22:51:25|0.97997
22:51:26|0.97997
22:51:27|0.97966
22:51:28|0.97938
22:51:29|0.97968
22:51:30|0.98033
22:51:31|0.98047
22:51:32|0.98047
22:51:33|0.98033
22:51:34|0.98098
22:51:35|0.98098
22:51:36|0.98098
22:51:37|0.98098
22:51:38|0.98115
22:51:39|0.98115
22:51:40|0.98098
22:51:41|0.98098
22:51:42|0.98098
22:51:44|0.98098
22:51:45|0.98098
22:51:45|0.98098
22:51:47|0.98098
22:51:47|0.98098
22:51:49|0.98074
22:51:49|0.98074
22:51:51|0.981
22:51:52|0.981
22:51:53|0.981
22:51:54|0.981
22:51:55|0.98074
22:51:55|0.98074
22:51:57|0.98074
22:51:58|0.98074
22:51:58|0.98074
22:52:00|0.98074
22:52:00|0.98074
22:52:01|0.98074
22:52:03|0.98138
22:52:03|0.98138
22:52:06|0.98138
22:52:07|0.98138
22:52:08|0.98138
22:52:09|0.98138
22:52:10|0.98138
22:52:11|0.98138
22:52:12|0.98138
22:52:12|0.98115
22:52:13|0.98115
22:52:15|0.98115
22:52:16|0.98159
22:52:16|0.98159
22:52:18|0.98196
22:52:19|0.98196
22:52:20|0.98196
22:52:21|0.98196
22:52:22|0.98196
22:52:23|0.98046
22:52:24|0.98046
22:52:24|0.98046
22:52:26|0.98046
22:52:27|0.98064
22:52:27|0.98083
22:52:28|0.98083
22:52:29|0.98083
22:52:31|0.98083
22:52:32|0.98083
22:52:33|0.98083
22:52:35|0.98083
22:52:35|0.98083
22:52:37|0.98083
22:52:38|0.98083
22:52:39|0.98083
22:52:40|0.98101
22:52:41|0.98101
22:52:42|0.98101
22:52:44|0.98083
22:52:44|0.98069
22:52:45|0.98042
22:52:46|0.98042
22:52:47|0.98042
22:52:48|0.98042
22:52:49|0.98042
22:52:50|0.98042
22:52:51|0.98014
22:52:52|0.98014
22:52:54|0.98014
22:52:55|0.98014
22:52:55|0.98001
22:52:56|0.97993
22:52:57|0.97993
22:52:58|0.97993
22:52:59|0.97906
22:53:01|0.97923
22:53:01|0.97964
22:53:03|0.98005
22:53:05|0.98005
22:53:05|0.98005
22:53:06|0.98086
22:53:07|0.98086
22:53:08|0.98086
22:53:10|0.98086
22:53:11|0.98086
22:53:12|0.98086
22:53:13|0.98086
22:53:14|0.98128
22:53:15|0.98178
22:53:16|0.98178
22:53:17|0.98128
22:53:18|0.98061
22:53:19|0.98046
22:53:20|0.98005
22:53:21|0.97964
22:53:22|0.97964
22:53:23|0.97964
22:53:24|0.97964
22:53:25|0.97964
22:53:26|0.97964
22:53:27|0.97964
22:53:28|0.97964
22:53:29|0.97964
22:53:30|0.97904
22:53:31|0.97855
22:53:32|0.97849
22:53:33|0.97849
22:53:34|0.97944
22:53:35|0.97944
22:53:36|0.97925
22:53:37|0.97925
22:53:38|0.97925
22:53:39|0.97925
22:53:40|0.97925
22:53:41|0.97925
22:53:42|0.97925
22:53:43|0.9791
22:53:44|0.9791
22:53:45|0.97925
22:53:46|0.97925
22:53:47|0.97925
22:53:49|0.97925
22:53:49|0.97925
22:53:50|0.97925
22:53:51|0.97913
22:53:52|0.97913
22:53:54|0.97913
22:53:54|0.97913
22:53:55|0.97913
22:53:56|0.97913
22:53:57|0.97925
22:53:59|0.97925
22:54:00|0.97925
22:54:00|0.97925
22:54:01|0.97925
22:54:03|0.97925
22:54:04|0.98025
22:54:05|0.98007
22:54:06|0.98007
22:54:07|0.98007
22:54:08|0.98048
22:54:09|0.98048
22:54:10|0.98109
22:54:11|0.9814
22:54:12|0.98171
22:54:13|0.982
22:54:14|0.98171
22:54:15|0.98171
22:54:16|0.9809
22:54:17|0.9809
22:54:18|0.9809
22:54:19|0.9809
22:54:20|0.9809
22:54:21|0.9809
22:54:22|0.98074
22:54:23|0.98057
22:54:24|0.98057
22:54:26|0.98057
22:54:26|0.98057
22:54:27|0.98057
22:54:28|0.98057
22:54:29|0.98057
22:54:30|0.98057
22:54:31|0.98057
22:54:32|0.9809
22:54:33|0.98053
22:54:34|0.98053
22:54:35|0.98053
22:54:36|0.98053
22:54:37|0.98053
22:54:39|0.98053
22:54:40|0.98053
22:54:41|0.98053
22:54:42|0.98053
22:54:43|0.9809
22:54:44|0.9809
22:54:45|0.98107
22:54:46|0.98108
22:54:47|0.98108
22:54:48|0.98108
22:54:50|0.98108
22:54:50|0.98108
22:54:52|0.98108
22:54:53|0.98108
22:54:54|0.98172
22:54:55|0.98172
22:54:56|0.98131
22:54:57|0.98131
22:54:58|0.98131
22:54:59|0.98131
22:55:00|0.98131
22:55:01|0.98131
22:55:02|0.98131
22:55:03|0.98131
22:55:04|0.98131
22:55:05|0.98131
22:55:06|0.98131
22:55:08|0.98131
22:55:09|0.98131
22:55:09|0.98131
22:55:11|0.98136
22:55:11|0.98136
22:55:12|0.98105
22:55:14|0.98131
22:55:15|0.98131
22:55:15|0.98131
22:55:16|0.98131
22:55:17|0.98131
22:55:19|0.98131
22:55:20|0.982
22:55:21|0.982
22:55:22|0.982
22:55:22|0.982
22:55:23|0.982
22:55:24|0.982
22:55:26|0.982
22:55:26|0.98131
22:55:28|0.98131
22:55:29|0.98131
22:55:30|0.98131
22:55:31|0.98044
22:55:32|0.98044
22:55:33|0.98044
22:55:34|0.98044
22:55:35|0.98044
22:55:36|0.98044
22:55:37|0.98044
22:55:38|0.98044
22:55:39|0.98044
22:55:40|0.98044
22:55:41|0.98044
22:55:42|0.98044
22:55:43|0.98044
22:55:44|0.98044
22:55:45|0.98044
22:55:46|0.98044
22:55:47|0.98044
22:55:48|0.98044
22:55:49|0.98092
22:55:50|0.98044
22:55:51|0.98012
22:55:52|0.98012
22:55:53|0.98012
22:55:54|0.98012
22:55:55|0.98012
22:55:56|0.98012
22:55:57|0.98012
22:55:58|0.98012
22:55:59|0.98049
22:56:00|0.98094
22:56:01|0.98094
22:56:02|0.98094
22:56:03|0.98081
22:56:04|0.9809
22:56:05|0.9809
22:56:06|0.9809
22:56:07|0.9809
22:56:08|0.9809
22:56:09|0.9809
22:56:10|0.9809
22:56:11|0.9809
22:56:12|0.9809
22:56:13|0.98131
22:56:14|0.98131
22:56:15|0.98131
22:56:16|0.98131
22:56:17|0.98131
22:56:18|0.98168
22:56:19|0.98168
22:56:21|0.98168
22:56:21|0.98168
22:56:22|0.98168
22:56:23|0.98168
22:56:25|0.982
22:56:26|0.98155
22:56:27|0.98131
22:56:28|0.98131
22:56:29|0.98131
22:56:30|0.98131
22:56:31|0.98131
22:56:32|0.98131
22:56:33|0.98131
22:56:34|0.98131
22:56:35|0.9809
22:56:36|0.98035
22:56:37|0.98049
22:56:38|0.98049
22:56:39|0.98088
22:56:41|0.98088
22:56:41|0.98088
22:56:43|0.98088
22:56:43|0.98088
22:56:45|0.98088
22:56:45|0.98088
22:56:47|0.98088
22:56:47|0.98088
22:56:49|0.98088
22:56:49|0.98088
22:56:51|0.98088
22:56:53|0.98088
22:56:53|0.98088
22:56:54|0.9809
22:56:55|0.9809
22:56:56|0.98131
22:56:57|0.98131
22:56:58|0.98131
22:56:59|0.98131
22:57:00|0.98131
22:57:01|0.98131
22:57:02|0.98131
22:57:04|0.98131
22:57:05|0.98131
22:57:06|0.98131
22:57:06|0.98147
22:57:08|0.98147
22:57:09|0.98147
22:57:10|0.98152
22:57:11|0.98152
22:57:13|0.98152
22:57:13|0.98152
22:57:14|0.98152
22:57:15|0.98152
22:57:16|0.98152
22:57:17|0.98152
22:57:18|0.98152
22:57:20|0.98152
22:57:22|0.98152
22:57:22|0.98152
22:57:23|0.98152
22:57:24|0.98152
22:57:25|0.98179
22:57:26|0.98179
22:57:27|0.98179
22:57:28|0.98179
22:57:29|0.98179
22:57:30|0.98172
22:57:31|0.98172
22:57:32|0.98172
22:57:33|0.98115
22:57:34|0.98105
22:57:35|0.98105
22:57:36|0.98105
22:57:37|0.98105
22:57:39|0.98172
22:57:39|0.98172
22:57:41|0.98172
22:57:41|0.98172
22:57:43|0.98172
22:57:44|0.98172
22:57:45|0.98172
22:57:46|0.98172
22:57:46|0.98172
22:57:49|0.98185
22:57:49|0.98185
22:57:50|0.98185
22:57:51|0.98185
22:57:52|0.98185
22:57:53|0.98185
22:57:54|0.98185
22:57:55|0.98185
22:57:56|0.9818
22:57:57|0.98172
22:57:58|0.98171
22:57:59|0.98171
22:58:00|0.98171
22:58:01|0.98171
22:58:02|0.98171
22:58:03|0.98171
22:58:04|0.98171
22:58:05|0.98171
22:58:06|0.98171
22:58:07|0.98171
22:58:08|0.98171
22:58:09|0.98171
22:58:10|0.98171
22:58:11|0.98171
22:58:12|0.98171
22:58:14|0.98138
22:58:15|0.98138
22:58:16|0.98138
22:58:17|0.98138
22:58:18|0.98138
22:58:18|0.98138
22:58:20|0.98138
22:58:21|0.98138
22:58:22|0.98138
22:58:22|0.98138
22:58:23|0.98135
22:58:24|0.98135
22:58:26|0.98135
22:58:27|0.9814
22:58:27|0.98071
22:58:30|0.98071
22:58:30|0.98106
22:58:31|0.9809
22:58:32|0.98064
22:58:33|0.98064
22:58:34|0.98064
22:58:36|0.98064
22:58:36|0.98064
22:58:37|0.98064
22:58:38|0.98064
22:58:40|0.9809
22:58:41|0.98131
22:58:42|0.98131
22:58:43|0.98131
22:58:45|0.98057
22:58:46|0.98057
22:58:46|0.98046
22:58:47|0.98
22:58:48|0.98004
22:58:49|0.97951
22:58:50|0.97967
22:58:51|0.97956
22:58:52|0.97967
22:58:54|0.97967
22:58:54|0.97967
22:58:55|0.97967
22:58:57|0.97967
22:58:57|0.97967
22:58:59|0.97967
22:58:59|0.97967
22:59:00|0.97967
22:59:01|0.97967
22:59:02|0.97967
22:59:03|0.97967
22:59:05|0.97967
22:59:05|0.97926
22:59:07|0.97926
22:59:08|0.97926
22:59:08|0.97926
22:59:10|0.97926
22:59:11|0.97926
22:59:12|0.97926
22:59:13|0.97926
22:59:15|0.97967
22:59:15|0.97967
22:59:16|0.97967
22:59:17|0.98007
22:59:18|0.98007
22:59:19|0.98007
22:59:20|0.98007
22:59:22|0.98007
22:59:23|0.98007
22:59:24|0.97967
22:59:24|0.97967
22:59:26|0.97926
22:59:26|0.97926
22:59:28|0.97926
22:59:28|0.97926
22:59:30|0.97926
22:59:31|0.97926
22:59:32|0.97926
22:59:32|0.97926
22:59:33|0.98
22:59:34|0.98003
22:59:36|0.98003
22:59:37|0.98003
22:59:38|0.98003
22:59:39|0.98003
22:59:40|0.98003
22:59:41|0.98003
22:59:42|0.98003
22:59:43|0.98003
22:59:45|0.98005
22:59:46|0.98005
22:59:48|0.98005
22:59:48|0.98005
22:59:50|0.97967
22:59:50|0.97967
22:59:51|0.97967
22:59:53|0.97967
22:59:55|0.97967
22:59:55|0.97967
22:59:56|0.97967
22:59:58|0.97967
22:59:59|0.97844
23:00:00|0.97844
23:00:00|0.97844
23:00:01|0.97823
23:00:02|0.97827
23:00:04|0.97837
23:00:04|0.97837
23:00:05|0.97837
23:00:06|0.97837
23:00:08|0.97837
23:00:09|0.97878
23:00:09|0.97878
23:00:10|0.97878
23:00:11|0.97951
23:00:12|0.97951
23:00:13|0.97951
23:00:14|0.97915
23:00:16|0.97915
23:00:17|0.97915
23:00:18|0.97915
23:00:19|0.97915
23:00:20|0.97915
23:00:21|0.97915
23:00:22|0.97915
23:00:23|0.97939
23:00:24|0.97915
23:00:25|0.97874
23:00:26|0.97874
23:00:27|0.97787
23:00:28|0.97787
23:00:29|0.97787
23:00:30|0.97787
23:00:31|0.97792
23:00:32|0.97792
23:00:33|0.97792
23:00:34|0.97792
23:00:36|0.97819
23:00:36|0.97819
23:00:38|0.9786
23:00:38|0.9786
23:00:40|0.9786
23:00:40|0.9786
23:00:41|0.97833
23:00:43|0.97833
23:00:45|0.97833
23:00:45|0.97833
23:00:47|0.97833
23:00:47|0.97833
23:00:48|0.97833
23:00:49|0.97833
23:00:51|0.97833
23:00:52|0.97833
23:00:53|0.97833
23:00:53|0.97833
23:00:55|0.97833
23:00:56|0.97874
23:00:57|0.97874
23:00:58|0.97874
23:00:59|0.97874
23:01:00|0.97874
23:01:01|0.97874
23:01:02|0.97874
23:01:03|0.97874
23:01:04|0.97874
23:01:05|0.97874
23:01:06|0.97896
23:01:07|0.97896
23:01:08|0.979
23:01:09|0.979
23:01:10|0.979
23:01:11|0.979
23:01:12|0.979
23:01:13|0.979
23:01:14|0.979
23:01:15|0.979
23:01:16|0.979
23:01:17|0.979
23:01:18|0.9792
23:01:19|0.9792
23:01:20|0.97953
23:01:22|0.97915
23:01:22|0.97915
23:01:24|0.97915
23:01:24|0.97915
23:01:25|0.97915
23:01:27|0.97874
23:01:27|0.97874
23:01:28|0.97874
23:01:29|0.97874
23:01:31|0.97874
23:01:31|0.97874
23:01:32|0.97944
23:01:33|0.97944
23:01:35|0.97944
23:01:35|0.97944
23:01:36|0.97944
23:01:37|0.97944
23:01:38|0.97944
23:01:39|0.97944
23:01:41|0.97944
23:01:42|0.97944
23:01:43|0.97944
23:01:44|0.9794
23:01:46|0.9794
23:01:46|0.9794
23:01:48|0.9794
23:01:49|0.9794
23:01:50|0.9794
23:01:51|0.9794
23:01:52|0.9794
23:01:54|0.9794
23:01:54|0.9794
23:01:55|0.9794
23:01:57|0.9794
23:01:58|0.97981
23:01:59|0.97981
23:02:00|0.97981
23:02:01|0.97981
23:02:03|0.97981
23:02:04|0.97981
23:02:05|0.97981
23:02:06|0.97981
23:02:07|0.97902
23:02:08|0.97902
23:02:09|0.97902
23:02:10|0.97902
23:02:11|0.97902
23:02:12|0.97902
23:02:13|0.97902
23:02:14|0.97902
23:02:15|0.97902
23:02:16|0.97902
23:02:17|0.97902
23:02:18|0.97902
23:02:19|0.97902
23:02:20|0.97902
23:02:21|0.97902
23:02:22|0.97902
23:02:23|0.97902
23:02:24|0.97902
23:02:25|0.97902
23:02:26|0.97902
23:02:27|0.97902
23:02:28|0.97902
23:02:29|0.97939
23:02:30|0.97944
23:02:31|0.97944
23:02:32|0.97944
23:02:33|0.97908
23:02:34|0.97908
23:02:36|0.97867
23:02:36|0.97867
23:02:37|0.97824
23:02:38|0.97824
23:02:39|0.978
23:02:40|0.978
23:02:42|0.978
23:02:42|0.978
23:02:43|0.978
23:02:44|0.978
23:02:46|0.978
23:02:47|0.9777
23:02:47|0.97747
23:02:49|0.97722
23:02:50|0.97728
23:02:52|0.97724
23:02:53|0.97734
23:02:53|0.97734
23:02:55|0.97746
23:02:56|0.9769
23:02:56|0.97639
23:02:58|0.9762
23:02:58|0.97607
23:02:59|0.97565
23:03:00|0.97621
23:03:01|0.9765
23:03:02|0.97614
23:03:04|0.97621
23:03:05|0.97621
23:03:06|0.97621
23:03:07|0.97661
23:03:08|0.97621
23:03:09|0.97606
23:03:10|0.9758
23:03:11|0.97609
23:03:12|0.97609
23:03:13|0.97621
23:03:14|0.97621
23:03:15|0.97621
23:03:16|0.97621
23:03:17|0.97621
23:03:18|0.97621
23:03:19|0.97621
23:03:20|0.97621
23:03:21|0.9758
23:03:22|0.9758
23:03:23|0.9758
23:03:24|0.9758
23:03:25|0.9758
23:03:26|0.97496
23:03:27|0.97522
23:03:28|0.97498
23:03:29|0.97498
23:03:30|0.97498
23:03:31|0.97498
23:03:32|0.9758
23:03:33|0.9758
23:03:34|0.9758
23:03:35|0.9758
23:03:36|0.9758
23:03:37|0.9758
23:03:38|0.9758
23:03:39|0.9758
23:03:41|0.9758
23:03:41|0.9758
23:03:42|0.9758
23:03:43|0.9758
23:03:45|0.97539
23:03:45|0.97539
23:03:48|0.97539
23:03:48|0.97539
23:03:50|0.97539
23:03:50|0.9753
23:03:52|0.97488
23:03:53|0.97488
23:03:54|0.97488
23:03:55|0.97488
23:03:56|0.97488
23:03:57|0.97488
23:03:58|0.97488
23:03:59|0.97488
23:04:00|0.97457
23:04:01|0.97457
23:04:02|0.97452
23:04:03|0.97452
23:04:04|0.97511
23:04:05|0.97511
23:04:06|0.97511
23:04:07|0.97511
23:04:08|0.97511
23:04:09|0.97511
23:04:10|0.97511
23:04:11|0.97477
23:04:12|0.97477
23:04:13|0.97477
23:04:14|0.97477
23:04:15|0.97477
23:04:16|0.97435
23:04:17|0.97423
23:04:18|0.97423
23:04:19|0.9744
23:04:20|0.9744
23:04:21|0.9744
23:04:22|0.9744
23:04:23|0.9744
23:04:25|0.97418
23:04:25|0.97389
23:04:26|0.97389
23:04:27|0.97389
23:04:28|0.97395
23:04:30|0.97395
23:04:30|0.97395
23:04:31|0.97384
23:04:32|0.97384
23:04:34|0.97391
23:04:34|0.97391
23:04:36|0.97391
23:04:36|0.97374
23:04:37|0.97358
23:04:38|0.97387
23:04:40|0.97387
23:04:40|0.97387
23:04:41|0.97381
23:04:43|0.97381
23:04:44|0.97381
23:04:44|0.97381
23:04:46|0.97381
23:04:47|0.97381
23:04:48|0.97464
23:04:49|0.97428
23:04:50|0.97428
23:04:52|0.97367
23:04:53|0.97367
23:04:53|0.97367
23:04:54|0.97355
23:04:55|0.97355
23:04:56|0.97417
23:04:57|0.97417
23:04:58|0.97417
23:04:59|0.97436
23:05:00|0.97436
23:05:01|0.97436
23:05:03|0.97436
23:05:04|0.97436
23:05:05|0.97436
23:05:05|0.97436
23:05:06|0.97436
23:05:07|0.97436
23:05:09|0.97436
23:05:11|0.97436
23:05:11|0.97436
23:05:12|0.97436
23:05:13|0.97436
23:05:15|0.97436
23:05:16|0.97436
23:05:16|0.97436
23:05:18|0.97436
23:05:19|0.97436
23:05:20|0.97436
23:05:22|0.97345
23:05:22|0.97344
23:05:23|0.97354
23:05:24|0.97354
23:05:25|0.97354
23:05:26|0.97416
23:05:28|0.97416
23:05:29|0.97446
23:05:30|0.97451
23:05:32|0.97446
23:05:33|0.97446
23:05:34|0.97446
23:05:36|0.97446
23:05:36|0.97446
23:05:37|0.97399
23:05:38|0.97399
23:05:39|0.97399
23:05:40|0.97399
23:05:41|0.97405
23:05:42|0.97405
23:05:43|0.97405
23:05:44|0.97405
23:05:45|0.97405
23:05:47|0.97405
23:05:47|0.97405
23:05:50|0.97405
23:05:50|0.9738
23:05:51|0.9738
23:05:52|0.97362
23:05:53|0.97381
23:05:54|0.97381
23:05:55|0.97381
23:05:56|0.97364
23:05:58|0.97364
23:05:59|0.97386
23:06:00|0.97386
23:06:00|0.97386
23:06:02|0.97386
23:06:04|0.97386
23:06:04|0.97386
23:06:06|0.97499
23:06:07|0.97499
23:06:07|0.97499
23:06:09|0.97525
23:06:10|0.97525
23:06:11|0.97549
23:06:12|0.97581
23:06:13|0.97548
23:06:14|0.97549
23:06:16|0.97549
23:06:16|0.97508
23:06:17|0.97508
23:06:18|0.97508
23:06:19|0.97508
23:06:20|0.97508
23:06:21|0.97508
23:06:22|0.97522
23:06:23|0.97549
23:06:24|0.97581
23:06:25|0.9754
23:06:26|0.97548
23:06:27|0.97548
23:06:28|0.97548
23:06:29|0.97548
23:06:30|0.9754
23:06:31|0.97537
23:06:33|0.97537
23:06:33|0.97537
23:06:35|0.97537
23:06:36|0.97537
23:06:37|0.97537
23:06:38|0.97537
23:06:39|0.97537
23:06:39|0.97537
23:06:40|0.97534
23:06:43|0.97534
23:06:43|0.97534
23:06:44|0.97534
23:06:45|0.97534
23:06:46|0.97534
23:06:48|0.97513
23:06:48|0.97513
23:06:50|0.97513
23:06:51|0.97537
23:06:52|0.97537
23:06:53|0.97537
23:06:53|0.97537
23:06:55|0.97537
23:06:56|0.97537
23:06:57|0.97537
23:06:58|0.97537
23:06:59|0.97537
23:06:59|0.97537
23:07:00|0.97537
23:07:01|0.97537
23:07:03|0.97537
23:07:04|0.9754
23:07:05|0.9754
23:07:06|0.9754
23:07:07|0.9754
23:07:08|0.97559
23:07:09|0.976
23:07:11|0.97619
23:07:11|0.97649
23:07:12|0.97634
23:07:13|0.97634
23:07:14|0.97674
23:07:15|0.97674
23:07:16|0.97674
23:07:17|0.97704
23:07:18|0.97701
23:07:19|0.97712
23:07:20|0.97712
23:07:21|0.97712
23:07:22|0.97712
23:07:23|0.97712
23:07:24|0.97712
23:07:25|0.97712
23:07:26|0.97701
23:07:27|0.97736
23:07:28|0.97736
23:07:29|0.97736
23:07:31|0.97742
23:07:32|0.97741
23:07:32|0.97741
23:07:34|0.97688
23:07:34|0.97694
23:07:36|0.97688
23:07:36|0.97688
23:07:38|0.97688
23:07:38|0.97688
23:07:40|0.97688
23:07:41|0.97688
23:07:42|0.97729
23:07:42|0.97729
23:07:44|0.97729
23:07:45|0.97729
23:07:46|0.9777
23:07:47|0.9777
23:07:48|0.97769
23:07:50|0.97726
23:07:51|0.97663
23:07:53|0.97663
23:07:53|0.97586
23:07:55|0.97533
23:07:56|0.97533
23:07:57|0.97533
23:07:58|0.97532
23:07:59|0.97532
23:08:00|0.97532
23:08:02|0.97532
23:08:02|0.97532
23:08:04|0.97532
23:08:04|0.97532
23:08:06|0.97532
23:08:07|0.97448
23:08:08|0.97448
23:08:09|0.97448
23:08:10|0.97448
23:08:11|0.97448
23:08:12|0.97448
23:08:13|0.97448
23:08:14|0.97546
23:08:15|0.97546
23:08:17|0.97521
23:08:17|0.97521
23:08:19|0.97521
23:08:19|0.97521
23:08:21|0.97481
23:08:22|0.97481
23:08:23|0.97481
23:08:23|0.97481
23:08:24|0.97481
23:08:26|0.97481
23:08:27|0.97481
23:08:28|0.97481
23:08:28|0.9752
23:08:30|0.9752
23:08:31|0.97561
23:08:32|0.97586
23:08:33|0.97586
23:08:33|0.97586
23:08:35|0.97586
23:08:36|0.97586
23:08:37|0.97586
23:08:38|0.97561
23:08:39|0.97561
23:08:40|0.97561
23:08:41|0.97561
23:08:41|0.97561
23:08:42|0.97561
23:08:44|0.97602
23:08:44|0.97637
23:08:46|0.97637
23:08:47|0.97642
23:08:47|0.97642
23:08:48|0.97646
23:08:50|0.97684
23:08:51|0.97684
23:08:52|0.97684
23:08:52|0.97728
23:08:54|0.97765
23:08:55|0.97765
23:08:56|0.97765
23:08:57|0.97765
23:08:58|0.97765
23:08:59|0.97789
23:09:01|0.97766
23:09:01|0.97734
23:09:02|0.97725
23:09:03|0.97725
23:09:04|0.97734
23:09:05|0.97734
23:09:06|0.97734
23:09:07|0.97734
23:09:08|0.97734
23:09:09|0.97693
23:09:10|0.97662
23:09:11|0.97662
23:09:12|0.97662
23:09:13|0.97662
23:09:14|0.97662
23:09:15|0.97647
23:09:17|0.97647
23:09:17|0.97647
23:09:19|0.97647
23:09:19|0.97647
23:09:20|0.97693
23:09:22|0.97693
23:09:22|0.97693
23:09:24|0.97693
23:09:24|0.97693
23:09:25|0.97693
23:09:26|0.97693
23:09:27|0.97693
23:09:29|0.97693
23:09:29|0.97693
23:09:31|0.97693
23:09:31|0.97729
23:09:33|0.97738
23:09:34|0.97734
23:09:35|0.97734
23:09:36|0.97693
23:09:37|0.97689
23:09:38|0.97689
23:09:38|0.97689
23:09:39|0.97714
23:09:40|0.97714
23:09:41|0.97734
23:09:42|0.97771
23:09:44|0.97775
23:09:44|0.97705
23:09:46|0.97705
23:09:47|0.97705
23:09:48|0.97705
23:09:49|0.97705
23:09:49|0.97705
23:09:50|0.97705
23:09:51|0.97705
23:09:52|0.97664
23:09:53|0.97664
23:09:55|0.97664
23:09:55|0.97571
23:09:57|0.97623
23:09:58|0.97623
23:09:59|0.97623
23:09:59|0.97582
23:10:00|0.97582
23:10:02|0.97582
23:10:03|0.97582
23:10:03|0.97582
23:10:05|0.976
23:10:06|0.976
23:10:07|0.97577
23:10:08|0.97516
23:10:09|0.97516
23:10:10|0.97516
23:10:11|0.97516
23:10:11|0.97524
23:10:13|0.97524
23:10:14|0.97524
23:10:15|0.97524
23:10:17|0.97498
23:10:17|0.97487
23:10:18|0.97487
23:10:19|0.97487
23:10:20|0.9745
23:10:21|0.9745
23:10:22|0.9745
23:10:23|0.97437
23:10:24|0.97427
23:10:25|0.97409
23:10:26|0.97418
23:10:27|0.97437
23:10:28|0.97437
23:10:29|0.97433
23:10:30|0.97433
23:10:31|0.97478
23:10:32|0.97478
23:10:33|0.97478
23:10:34|0.97478
23:10:35|0.97478
23:10:36|0.97478
23:10:37|0.97478
23:10:38|0.97519
23:10:39|0.97519
23:10:41|0.97519
23:10:42|0.97519
23:10:42|0.97519
23:10:44|0.97519
23:10:44|0.97547
23:10:46|0.97547
23:10:46|0.97539
23:10:48|0.97539
23:10:49|0.97539
23:10:50|0.97539
23:10:50|0.97539
23:10:51|0.97539
23:10:52|0.97539
23:10:53|0.97519
23:10:54|0.97519
23:10:55|0.97519
23:10:57|0.97454
23:10:58|0.97454
23:10:59|0.97478
23:11:00|0.97478
23:11:01|0.97478
23:11:02|0.97478
23:11:04|0.97425
23:11:05|0.97425
23:11:06|0.97339
23:11:06|0.97327
23:11:08|0.97327
23:11:09|0.97327
23:11:10|0.97394
23:11:11|0.97394
23:11:12|0.97394
23:11:14|0.97311
23:11:15|0.97311
23:11:15|0.97284
23:11:17|0.97284
23:11:17|0.97284
23:11:19|0.97284
23:11:19|0.97284
23:11:21|0.97331
23:11:22|0.97331
23:11:23|0.97331
23:11:23|0.97331
23:11:24|0.97304
23:11:25|0.97304
23:11:26|0.97269
23:11:28|0.97269
23:11:28|0.97269
23:11:30|0.97269
23:11:31|0.9727
23:11:32|0.9727
23:11:32|0.9727
23:11:33|0.9727
23:11:34|0.9727
23:11:35|0.9727
23:11:36|0.973
23:11:37|0.973
23:11:39|0.973
23:11:40|0.973
23:11:41|0.973
23:11:42|0.973
23:11:43|0.973
23:11:44|0.97335
23:11:45|0.97335
23:11:46|0.97335
23:11:47|0.97335
23:11:48|0.97335
23:11:49|0.97393
23:11:50|0.97393
23:11:51|0.97393
23:11:52|0.97393
23:11:54|0.97393
23:11:55|0.97393
23:11:56|0.97333
23:11:57|0.97311
23:11:58|0.97311
23:11:59|0.97259
23:12:00|0.9724
23:12:01|0.97209
23:12:02|0.97183
23:12:04|0.97183
23:12:04|0.97205
23:12:05|0.97201
23:12:06|0.97209
23:12:08|0.97186
23:12:09|0.97186
23:12:10|0.97265
23:12:11|0.97209
23:12:12|0.97344
23:12:13|0.97246
23:12:14|0.97162
23:12:15|0.97156
23:12:16|0.97156
23:12:17|0.97136
23:12:18|0.97136
23:12:19|0.97125
23:12:20|0.97125
23:12:21|0.97118
23:12:22|0.97123
23:12:24|0.97123
23:12:24|0.97123
23:12:25|0.97123
23:12:27|0.97123
23:12:28|0.97123
23:12:29|0.97123
23:12:30|0.9712
23:12:31|0.9712
23:12:32|0.9712
23:12:33|0.97118
23:12:34|0.97117
23:12:35|0.97109
23:12:36|0.97089
23:12:37|0.97089
23:12:38|0.97089
23:12:39|0.97089
23:12:40|0.97089
23:12:41|0.97086
23:12:42|0.97086
23:12:43|0.97086
23:12:44|0.97086
23:12:45|0.97086
23:12:46|0.97086
23:12:47|0.97086
23:12:48|0.97086
23:12:49|0.97055
23:12:50|0.97055
23:12:51|0.97044
23:12:52|0.97044
23:12:53|0.97044
23:12:54|0.97044
23:12:55|0.97044
23:12:57|0.97044
23:12:57|0.97001
23:12:58|0.97032
23:13:00|0.97032
23:13:01|0.97034
23:13:01|0.97034
23:13:02|0.97034
23:13:04|0.97056
23:13:05|0.97056
23:13:06|0.97071
23:13:07|0.97067
23:13:08|0.97061
23:13:09|0.97072
23:13:10|0.97064
23:13:12|0.97042
23:13:12|0.97042
23:13:13|0.97083
23:13:15|0.97083
23:13:16|0.97083
23:13:16|0.97083
23:13:17|0.97083
23:13:18|0.97083
23:13:19|0.97083
23:13:21|0.97083
23:13:21|0.97111
23:13:23|0.97124
23:13:24|0.97124
23:13:25|0.97147
23:13:26|0.97147
23:13:27|0.97147
23:13:28|0.97147
23:13:29|0.97111
23:13:30|0.97125
23:13:31|0.97125
23:13:32|0.97094
23:13:33|0.97094
23:13:34|0.97096
23:13:35|0.97096
23:13:36|0.97096
23:13:37|0.97096
23:13:39|0.97125
23:13:39|0.97125
23:13:40|0.97125
23:13:41|0.97171
23:13:42|0.97196
23:13:44|0.97196
23:13:44|0.97196
23:13:45|0.97196
23:13:47|0.97167
23:13:47|0.97167
23:13:48|0.97131
23:13:49|0.97131
23:13:50|0.97125
23:13:52|0.97125
23:13:52|0.97125
23:13:53|0.97095
23:13:55|0.97095
23:13:56|0.97095
23:13:57|0.97095
23:13:59|0.97095
23:14:00|0.97095
23:14:02|0.97086
23:14:03|0.97086
23:14:04|0.97125
23:14:06|0.97125
23:14:07|0.97125
23:14:08|0.97125
23:14:09|0.97125
23:14:10|0.97125
23:14:11|0.97125
23:14:12|0.97125
23:14:14|0.972
23:14:15|0.97207
23:14:16|0.97207
23:14:18|0.97207
23:14:19|0.97207
23:14:19|0.97207
23:14:21|0.97207
23:14:21|0.97255
23:14:22|0.97255
23:14:24|0.97255
23:14:25|0.97233
23:14:27|0.97233
23:14:28|0.97233
23:14:28|0.97175
23:14:29|0.97166
23:14:31|0.97166
23:14:32|0.97166
23:14:32|0.97166
23:14:33|0.97166
23:14:34|0.97166
23:14:35|0.97166
23:14:36|0.97166
23:14:37|0.97166
23:14:38|0.97166
23:14:39|0.97166
23:14:40|0.97166
23:14:42|0.97166
23:14:43|0.97166
23:14:44|0.97166
23:14:45|0.97166
23:14:45|0.97166
23:14:47|0.97166
23:14:48|0.97125
23:14:50|0.97137
23:14:50|0.97137
23:14:51|0.97137
23:14:52|0.97137
23:14:53|0.97137
23:14:54|0.97137
23:14:55|0.97137
23:14:56|0.97137
23:14:57|0.97137
23:14:58|0.97137
23:14:59|0.97137
23:15:00|0.97137
23:15:01|0.97137
23:15:02|0.97216
23:15:03|0.97216
23:15:04|0.97216
23:15:05|0.97216
23:15:06|0.97216
23:15:07|0.97216
23:15:09|0.97216
23:15:11|0.97207
23:15:11|0.97207
23:15:12|0.97207
23:15:13|0.97207
23:15:14|0.97207
23:15:15|0.97207
23:15:16|0.97207
23:15:18|0.97207
23:15:19|0.97207
23:15:20|0.97207
23:15:21|0.97207
23:15:22|0.97207
23:15:23|0.97207
23:15:24|0.97207
23:15:25|0.97207
23:15:26|0.97207
23:15:27|0.97207
23:15:28|0.97207
23:15:29|0.97207
23:15:30|0.97207
23:15:32|0.97207
23:15:32|0.97207
23:15:34|0.97207
23:15:34|0.97207
23:15:36|0.97207
23:15:36|0.97207
23:15:37|0.97207
23:15:39|0.97207
23:15:39|0.97207
23:15:41|0.97207
23:15:41|0.97207
23:15:43|0.97267
23:15:44|0.97273
23:15:45|0.97273
23:15:46|0.97284
23:15:47|0.97284
23:15:48|0.97289
23:15:49|0.9729
23:15:50|0.9729
23:15:51|0.9729
23:15:53|0.97289
23:15:53|0.97289
23:15:54|0.97289
23:15:55|0.97289
23:15:57|0.97289
23:15:58|0.97289
23:15:59|0.97289
23:16:00|0.97289
23:16:02|0.97291
23:16:03|0.97291
23:16:04|0.97291
23:16:06|0.97291
23:16:07|0.97277
23:16:07|0.97277
23:16:08|0.97277
23:16:10|0.97248
23:16:10|0.97207
23:16:11|0.97207
23:16:12|0.97147
23:16:14|0.97147
23:16:14|0.97147
23:16:15|0.97147
23:16:17|0.97147
23:16:18|0.97166
23:16:19|0.97166
23:16:20|0.97166
23:16:21|0.97166
23:16:23|0.97166
23:16:23|0.97166
23:16:24|0.97125
23:16:26|0.97121
23:16:26|0.97121
23:16:28|0.97121
23:16:29|0.97121
23:16:29|0.97139
23:16:31|0.97139
23:16:31|0.97139
23:16:33|0.97139
23:16:34|0.97115
23:16:34|0.97115
23:16:35|0.97115
23:16:36|0.97115
23:16:38|0.97071
23:16:39|0.97094
23:16:39|0.97094
23:16:40|0.97023
23:16:42|0.97023
23:16:42|0.97023
23:16:44|0.97023
23:16:45|0.97027
23:16:46|0.97032
23:16:46|0.97032
23:16:47|0.97002
23:16:48|0.97002
23:16:49|0.97002
23:16:50|0.97002
23:16:51|0.97002
23:16:52|0.97002
23:16:53|0.97002
23:16:54|0.97002
23:16:56|0.97002
23:16:56|0.97002
23:16:57|0.97002
23:16:59|0.97024
23:16:59|0.97024
23:17:01|0.97009
23:17:02|0.97009
23:17:04|0.9702
23:17:05|0.9702
23:17:06|0.9702
23:17:06|0.97084
23:17:07|0.97084
23:17:08|0.97084
23:17:09|0.97084
23:17:10|0.97045
23:17:11|0.97045
23:17:13|0.97045
23:17:14|0.97084
23:17:15|0.97084
23:17:16|0.97084
23:17:17|0.97084
23:17:18|0.97084
23:17:19|0.97084
23:17:20|0.97077
23:17:21|0.97035
23:17:22|0.97077
23:17:23|0.97077
23:17:24|0.97084
23:17:25|0.97078
23:17:26|0.97078
23:17:27|0.97078
23:17:28|0.97078
23:17:29|0.97078
23:17:30|0.97076
23:17:31|0.97033
23:17:32|0.97033
23:17:33|0.97033
23:17:34|0.97033
23:17:35|0.97033
23:17:36|0.97034
23:17:37|0.97034
23:17:39|0.97001
23:17:39|0.97001
23:17:41|0.96958
23:17:42|0.96885
23:17:43|0.96894
23:17:44|0.96852
23:17:45|0.96888
23:17:46|0.96924
23:17:47|0.96872
23:17:48|0.96878
23:17:49|0.96874
23:17:51|0.96873
23:17:51|0.9686
23:17:52|0.96832
23:17:53|0.96832
23:17:54|0.96877
23:17:56|0.969
23:17:57|0.969
23:17:58|0.969
23:17:59|0.969
23:18:00|0.969
23:18:02|0.969
23:18:02|0.969
23:18:03|0.969
23:18:05|0.969
23:18:06|0.969
23:18:07|0.96894
23:18:08|0.96861
23:18:09|0.96861
23:18:10|0.96861
23:18:11|0.96944
23:18:12|0.96943
23:18:13|0.96943
23:18:14|0.96943
23:18:15|0.96943
23:18:17|0.96943
23:18:17|0.96943
23:18:18|0.96943
23:18:19|0.96943
23:18:20|0.96943
23:18:21|0.96952
23:18:22|0.96952
23:18:23|0.96952
23:18:25|0.96952
23:18:25|0.96937
23:18:26|0.96937
23:18:27|0.96937
23:18:28|0.96937
23:18:30|0.96813
23:18:30|0.96809
23:18:31|0.96809
23:18:32|0.96809
23:18:33|0.96785
23:18:34|0.96762
23:18:35|0.96762
23:18:36|0.96755
23:18:37|0.96767
23:18:38|0.96787
23:18:39|0.96846
23:18:40|0.96874
23:18:41|0.96824
23:18:42|0.96824
23:18:43|0.96824
23:18:44|0.968
23:18:45|0.96806
23:18:47|0.96811
23:18:47|0.96811
23:18:48|0.96789
23:18:50|0.96803
23:18:50|0.96804
23:18:51|0.96811
23:18:52|0.96811
23:18:54|0.96917
23:18:55|0.96943
23:18:55|0.96897
23:18:56|0.96943
23:18:58|0.96943
23:18:59|0.96943
23:18:59|0.96943
23:19:00|0.97004
23:19:01|0.97004
23:19:02|0.97004
23:19:04|0.96968
23:19:05|0.96968
23:19:07|0.96968
23:19:07|0.96968
23:19:08|0.96927
23:19:10|0.96881
23:19:10|0.96927
23:19:12|0.96927
23:19:12|0.96927
23:19:13|0.96927
23:19:14|0.96927
23:19:16|0.96927
23:19:16|0.96927
23:19:18|0.96938
23:19:18|0.96968
23:19:20|0.96968
23:19:21|0.96968
23:19:21|0.97003
23:19:22|0.97003
23:19:23|0.97063
23:19:24|0.97063
23:19:26|0.97103
23:19:27|0.97103
23:19:27|0.9705
23:19:29|0.9705
23:19:30|0.9705
23:19:30|0.97091
23:19:32|0.97006
23:19:33|0.97137
23:19:34|0.97137
23:19:35|0.97091
23:19:36|0.97091
23:19:37|0.97091
23:19:38|0.97091
23:19:39|0.97146
23:19:41|0.97146
23:19:41|0.97178
23:19:43|0.97153
23:19:44|0.97153
23:19:45|0.97173
23:19:46|0.97152
23:19:47|0.97152
23:19:48|0.97152
23:19:49|0.97091
23:19:50|0.97054
23:19:51|0.9705
23:19:52|0.97111
23:19:53|0.97052
23:19:54|0.97052
23:19:55|0.97052
23:19:56|0.97021
23:19:57|0.97
23:19:58|0.97009
23:19:59|0.97009
23:20:00|0.97009
23:20:02|0.9705
23:20:03|0.9705
23:20:04|0.9705
23:20:06|0.97091
23:20:06|0.97091
23:20:07|0.9705
23:20:09|0.9708
23:20:11|0.9708
23:20:11|0.9708
23:20:12|0.97146
23:20:14|0.97146
23:20:15|0.97141
23:20:16|0.97141
23:20:17|0.97141
23:20:17|0.97141
23:20:19|0.97141
23:20:21|0.971
23:20:21|0.971
23:20:22|0.97116
23:20:23|0.97116
23:20:24|0.97146
23:20:25|0.97146
23:20:26|0.97105
23:20:27|0.9709
23:20:29|0.97059
23:20:29|0.97059
23:20:30|0.97059
23:20:32|0.97059
23:20:32|0.97059
23:20:35|0.97059
23:20:35|0.97059
23:20:36|0.97059
23:20:37|0.97023
23:20:38|0.97023
23:20:39|0.97023
23:20:40|0.97021
23:20:41|0.97021
23:20:42|0.9704
23:20:43|0.9704
23:20:44|0.9704
23:20:45|0.9704
23:20:46|0.97068
23:20:47|0.97068
23:20:48|0.97153
23:20:49|0.97154
23:20:50|0.97154
23:20:51|0.97154
23:20:52|0.97154
23:20:53|0.97171
23:20:54|0.97171
23:20:55|0.97171
23:20:56|0.97154
23:20:57|0.97154
23:20:58|0.97154
23:20:59|0.97113
23:21:01|0.97113
23:21:01|0.97113
23:21:03|0.97113
23:21:04|0.97113
23:21:05|0.97113
23:21:07|0.97091
23:21:09|0.97091
23:21:09|0.97113
23:21:10|0.97113
23:21:11|0.97113
23:21:12|0.97113
23:21:13|0.97113
23:21:14|0.97112
23:21:15|0.97112
23:21:16|0.97112
23:21:18|0.97112
23:21:19|0.97112
23:21:20|0.97112
23:21:21|0.97112
23:21:22|0.97159
23:21:23|0.97153
23:21:23|0.97236
23:21:25|0.97279
23:21:26|0.97202
23:21:27|0.97202
23:21:29|0.97202
23:21:29|0.97202
23:21:30|0.97202
23:21:32|0.97202
23:21:33|0.97202
23:21:34|0.97202
23:21:36|0.97172
23:21:36|0.97172
23:21:37|0.97172
23:21:38|0.97172
23:21:39|0.97172
23:21:40|0.97161
23:21:41|0.97161
23:21:42|0.97161
23:21:43|0.97161
23:21:44|0.97161
23:21:45|0.97161
23:21:46|0.97161
23:21:47|0.9712
23:21:48|0.97113
23:21:49|0.97079
23:21:50|0.97068
23:21:51|0.97079
23:21:52|0.97079
23:21:53|0.97079
23:21:54|0.97053
23:21:55|0.97032
23:21:56|0.97032
23:21:57|0.97032
23:21:58|0.97079
23:21:59|0.97079
23:22:00|0.97079
23:22:01|0.97078
23:22:02|0.97078
23:22:04|0.97078
23:22:05|0.97078
23:22:06|0.97078
23:22:07|0.97078
23:22:07|0.97113
23:22:09|0.97119
23:22:10|0.97119
23:22:11|0.97119
23:22:12|0.97119
23:22:13|0.97316
23:22:14|0.97316
23:22:15|0.97316
23:22:16|0.97316
23:22:17|0.97275
23:22:18|0.97275
23:22:20|0.97299
23:22:20|0.97299
23:22:21|0.97299
23:22:23|0.97299
23:22:23|0.97299
23:22:24|0.97299
23:22:27|0.97299
23:22:28|0.97299
23:22:29|0.97299
23:22:29|0.97299
23:22:30|0.97299
23:22:32|0.97299
23:22:32|0.97329
23:22:34|0.97337
23:22:34|0.97337
23:22:36|0.97337
23:22:37|0.97337
23:22:38|0.97337
23:22:39|0.97337
23:22:39|0.97337
23:22:41|0.97337
23:22:42|0.97337
23:22:42|0.97337
23:22:43|0.97316
23:22:44|0.97316
23:22:45|0.97316
23:22:47|0.97316
23:22:48|0.97316
23:22:49|0.97316
23:22:50|0.97316
23:22:51|0.97316
23:22:51|0.97312
23:22:52|0.97276
23:22:53|0.97276
23:22:55|0.97276
23:22:55|0.97276
23:22:56|0.97276
23:22:57|0.97275
23:22:59|0.97275
23:23:00|0.97275
23:23:01|0.97275
23:23:02|0.97275
23:23:02|0.97275
23:23:05|0.97275
23:23:05|0.97275
23:23:07|0.97275
23:23:08|0.97275
23:23:09|0.97275
23:23:10|0.97275
23:23:11|0.97275
23:23:12|0.97383
23:23:13|0.97428
23:23:14|0.97428
23:23:15|0.9742
23:23:16|0.9742
23:23:17|0.97394
23:23:18|0.97394
23:23:19|0.97424
23:23:20|0.97424
23:23:22|0.97424
23:23:23|0.97424
23:23:24|0.97424
23:23:24|0.97424
23:23:25|0.97424
23:23:27|0.97424
23:23:28|0.97424
23:23:29|0.97424
23:23:30|0.97448
23:23:31|0.97493
23:23:32|0.97514
23:23:33|0.9752
23:23:34|0.97465
23:23:35|0.97465
23:23:36|0.97465
23:23:37|0.97465
23:23:39|0.97506
23:23:40|0.97506
23:23:41|0.97506
23:23:42|0.97506
23:23:42|0.97506
23:23:44|0.97506
23:23:44|0.97506
23:23:45|0.97556
23:23:46|0.9763
23:23:47|0.97651
23:23:48|0.9762
23:23:50|0.97667
23:23:50|0.97689
23:23:52|0.97689
23:23:53|0.97689
23:23:54|0.97789
23:23:55|0.97701
23:23:56|0.97701
23:23:57|0.97701
23:23:57|0.97701
23:24:00|0.97701
23:24:00|0.9766
23:24:01|0.97592
23:24:02|0.97592
23:24:03|0.97619
23:24:04|0.97619
23:24:05|0.97673
23:24:07|0.97623
23:24:08|0.97623
23:24:09|0.9766
23:24:10|0.976
23:24:11|0.97563
23:24:11|0.97563
23:24:13|0.97563
23:24:13|0.97563
23:24:15|0.97563
23:24:16|0.9759
23:24:18|0.9759
23:24:18|0.9759
23:24:19|0.9759
23:24:20|0.9759
23:24:21|0.9759
23:24:22|0.9759
23:24:23|0.97564
23:24:24|0.97564
23:24:25|0.97564
23:24:27|0.97564
23:24:28|0.97564
23:24:30|0.97564
23:24:30|0.97564
23:24:31|0.97549
23:24:32|0.97508
23:24:33|0.97498
23:24:34|0.97474
23:24:36|0.97467
23:24:37|0.97467
23:24:38|0.97467
23:24:39|0.97468
23:24:40|0.97468
23:24:41|0.97468
23:24:42|0.97468
23:24:43|0.97468
23:24:44|0.97467
23:24:45|0.9745
23:24:47|0.97448
23:24:47|0.97448
23:24:48|0.97409
23:24:49|0.97409
23:24:50|0.97409
23:24:51|0.97409
23:24:52|0.97409
23:24:53|0.97413
23:24:54|0.97413
23:24:55|0.97424
23:24:56|0.97427
23:24:57|0.97427
23:24:58|0.97427
23:24:59|0.97427
23:25:00|0.97464
23:25:02|0.97464
23:25:03|0.97464
23:25:04|0.97464
23:25:04|0.97427
23:25:07|0.97382
23:25:07|0.97352
23:25:08|0.97386
23:25:09|0.97386
23:25:10|0.97272
23:25:11|0.97304
23:25:13|0.97357
23:25:13|0.97357
23:25:15|0.97357
23:25:17|0.97355
23:25:17|0.97355
23:25:18|0.97348
23:25:19|0.97348
23:25:20|0.97348
23:25:21|0.97348
23:25:22|0.97348
23:25:23|0.97348
23:25:24|0.97348
23:25:25|0.97348
23:25:26|0.97348
23:25:27|0.97267
23:25:29|0.97266
23:25:30|0.97234
23:25:31|0.972
23:25:33|0.972
23:25:33|0.9725
23:25:34|0.9725
23:25:35|0.9725
23:25:36|0.9725
23:25:38|0.9725
23:25:39|0.9725
23:25:41|0.97179
23:25:41|0.97162
23:25:42|0.97162
23:25:43|0.97162
23:25:44|0.97205
23:25:45|0.97174
23:25:46|0.97174
23:25:47|0.97174
23:25:48|0.97174
23:25:49|0.97174
23:25:51|0.97174
23:25:52|0.97174
23:25:52|0.97174
23:25:53|0.97174
23:25:54|0.97215
23:25:56|0.97283
23:25:57|0.97354
23:25:57|0.97324
23:25:59|0.97324
23:26:00|0.97302
23:26:02|0.97302
23:26:02|0.97351
23:26:03|0.97351
23:26:04|0.97351
23:26:05|0.97351
23:26:07|0.97357
23:26:08|0.97302
23:26:09|0.97302
23:26:10|0.97302
23:26:10|0.97302
23:26:12|0.97302
23:26:12|0.97302
23:26:15|0.97302
23:26:15|0.97302
23:26:16|0.97302
23:26:17|0.97302
23:26:18|0.97302
23:26:19|0.97302
23:26:20|0.97302
23:26:21|0.97343
23:26:22|0.97343
23:26:23|0.97343
23:26:24|0.97343
23:26:25|0.97343
23:26:26|0.97343
23:26:27|0.97343
23:26:28|0.97343
23:26:30|0.97389
23:26:30|0.97389
23:26:31|0.97389
23:26:33|0.97413
23:26:33|0.97414
23:26:35|0.97414
23:26:36|0.97348
23:26:37|0.97348
23:26:38|0.97348
23:26:38|0.97348
23:26:39|0.97348
23:26:40|0.97348
23:26:42|0.97343
23:26:43|0.97343
23:26:44|0.97343
23:26:45|0.97287
23:26:46|0.97287
23:26:48|0.97287
23:26:48|0.97287
23:26:49|0.97287
23:26:50|0.97287
23:26:51|0.97287
23:26:52|0.97287
23:26:53|0.97287
23:26:54|0.97287
23:26:55|0.97287
23:26:56|0.97287
23:26:57|0.97258
23:26:58|0.97258
23:26:59|0.97258
23:27:00|0.97302
23:27:01|0.97302
23:27:02|0.97302
23:27:03|0.97302
23:27:04|0.97332
23:27:05|0.97332
23:27:06|0.97332
23:27:08|0.97332
23:27:10|0.97332
23:27:10|0.97332
23:27:11|0.97332
23:27:12|0.97332
23:27:13|0.97332
23:27:14|0.97302
23:27:15|0.97298
23:27:16|0.97298
23:27:17|0.97298
23:27:18|0.97257
23:27:19|0.97194
23:27:20|0.97194
23:27:21|0.97142
23:27:22|0.97142
23:27:23|0.97179
23:27:24|0.97179
23:27:25|0.97179
23:27:26|0.97179
23:27:27|0.97179
23:27:28|0.97179
23:27:29|0.97179
23:27:30|0.97179
23:27:31|0.97204
23:27:32|0.97256
23:27:33|0.97224
23:27:34|0.97224
23:27:35|0.97224
23:27:36|0.97224
23:27:37|0.97224
23:27:38|0.97224
23:27:39|0.9722
23:27:40|0.9722
23:27:41|0.9722
23:27:42|0.9722
23:27:43|0.97246
23:27:44|0.97246
23:27:45|0.97246
23:27:46|0.97261
23:27:47|0.973
23:27:48|0.97302
23:27:49|0.97302
23:27:50|0.97326
23:27:51|0.97326
23:27:52|0.97326
23:27:53|0.97302
23:27:54|0.97302
23:27:55|0.97302
23:27:56|0.97302
23:27:57|0.97261
23:27:58|0.97261
23:27:59|0.97261
23:28:00|0.97299
23:28:01|0.97299
23:28:02|0.97299
23:28:03|0.97299
23:28:04|0.97299
23:28:05|0.97299
23:28:06|0.97299
23:28:07|0.97299
23:28:09|0.97299
23:28:10|0.97299
23:28:11|0.97299
23:28:12|0.97299
23:28:13|0.97299
23:28:15|0.97299
23:28:15|0.97299
23:28:16|0.97308
23:28:18|0.97308
23:28:19|0.97308
23:28:20|0.97302
23:28:21|0.97302
23:28:22|0.97302
23:28:23|0.97302
23:28:24|0.97302
23:28:25|0.97302
23:28:26|0.97302
23:28:27|0.97308
23:28:28|0.97326
23:28:29|0.9734
23:28:30|0.97343
23:28:31|0.97387
23:28:32|0.97387
23:28:33|0.97387
23:28:34|0.97449
23:28:35|0.97504
23:28:36|0.97504
23:28:37|0.97504
23:28:38|0.97504
23:28:39|0.97504
23:28:40|0.97504
23:28:41|0.97504
23:28:42|0.97504
23:28:43|0.97425
23:28:44|0.97425
23:28:45|0.97425
23:28:46|0.97425
23:28:47|0.97424
23:28:48|0.97424
23:28:49|0.97424
23:28:50|0.97424
23:28:51|0.97343
23:28:52|0.97343
23:28:53|0.97319
23:28:54|0.97311
23:28:55|0.97311
23:28:56|0.97311
23:28:57|0.97311
23:28:58|0.97311
23:28:59|0.97311
23:29:00|0.97311
23:29:01|0.97311
23:29:02|0.97311
23:29:03|0.97311
23:29:04|0.97311
23:29:05|0.97311
23:29:06|0.97302
23:29:07|0.97302
23:29:08|0.97302
23:29:09|0.97302
23:29:11|0.97302
23:29:12|0.97302
23:29:12|0.97302
23:29:14|0.97284
23:29:15|0.97284
23:29:16|0.97284
23:29:17|0.97284
23:29:18|0.97284
23:29:19|0.97284
23:29:20|0.97353
23:29:21|0.97353
23:29:22|0.97353
23:29:23|0.97353
23:29:24|0.97353
23:29:25|0.97353
23:29:26|0.97353
23:29:27|0.97353
23:29:28|0.97353
23:29:29|0.97353
23:29:31|0.97353
23:29:31|0.97353
23:29:33|0.97353
23:29:34|0.97384
23:29:34|0.97384
23:29:36|0.97394
23:29:37|0.97394
23:29:37|0.97394
23:29:38|0.97394
23:29:39|0.97353
23:29:41|0.97353
23:29:41|0.97353
23:29:43|0.97353
23:29:44|0.97353
23:29:44|0.97407
23:29:46|0.9742
23:29:47|0.9742
23:29:48|0.9742
23:29:48|0.9742
23:29:50|0.97384
23:29:50|0.97353
23:29:52|0.97353
23:29:53|0.97353
23:29:54|0.97343
23:29:55|0.97343
23:29:56|0.97343
23:29:57|0.97343
23:29:58|0.97343
23:29:59|0.97343
23:30:00|0.97343
23:30:01|0.97343
23:30:02|0.97343
23:30:03|0.97343
23:30:04|0.97343
23:30:05|0.97343
23:30:06|0.97343
23:30:07|0.97343
23:30:08|0.97343
23:30:09|0.97343
23:30:10|0.97343
23:30:12|0.97337
23:30:12|0.97337
23:30:14|0.97337
23:30:15|0.97337
23:30:16|0.97337
23:30:17|0.97337
23:30:18|0.97343
23:30:19|0.97373
23:30:20|0.97373
23:30:21|0.97373
23:30:22|0.97383
23:30:23|0.97383
23:30:24|0.97383
23:30:26|0.97383
23:30:27|0.97383
23:30:28|0.97383
23:30:29|0.97383
23:30:30|0.97383
23:30:31|0.97383
23:30:32|0.97384
23:30:34|0.97443
23:30:34|0.97443
23:30:35|0.97443
23:30:36|0.97443
23:30:37|0.97443
23:30:38|0.97443
23:30:39|0.97443
23:30:40|0.97443
23:30:42|0.97443
23:30:42|0.97443
23:30:43|0.97443
23:30:44|0.97443
23:30:45|0.97482
23:30:46|0.97482
23:30:47|0.97482
23:30:48|0.97482
23:30:49|0.97482
23:30:50|0.97482
23:30:51|0.97482
23:30:53|0.97482
23:30:54|0.97482
23:30:54|0.97466
23:30:55|0.97437
23:30:56|0.97466
23:30:58|0.97466
23:30:59|0.97475
23:30:59|0.97475
23:31:00|0.97475
23:31:02|0.97475
23:31:02|0.97475
23:31:04|0.97475
23:31:05|0.97475
23:31:05|0.97475
23:31:07|0.97475
23:31:07|0.97475
23:31:08|0.97475
23:31:10|0.97475
23:31:10|0.97475
23:31:13|0.97448
23:31:14|0.97497
23:31:15|0.97509
23:31:16|0.97574
23:31:17|0.97548
23:31:18|0.97507
23:31:20|0.9744
23:31:20|0.9744
23:31:21|0.97425
23:31:22|0.97425
23:31:23|0.97425
23:31:24|0.97425
23:31:25|0.97425
23:31:26|0.97425
23:31:27|0.97425
23:31:28|0.97425
23:31:29|0.97425
23:31:30|0.97425
23:31:31|0.97425
23:31:32|0.97384
23:31:34|0.97384
23:31:34|0.97425
23:31:36|0.97425
23:31:37|0.97507
23:31:37|0.97507
23:31:39|0.97548
23:31:40|0.97535
23:31:41|0.97548
23:31:42|0.97548
23:31:43|0.97548
23:31:44|0.97548
23:31:44|0.97548
23:31:47|0.97553
23:31:47|0.97553
23:31:48|0.97553
23:31:49|0.976
23:31:50|0.97594
23:31:51|0.97594
23:31:52|0.97594
23:31:53|0.97594
23:31:54|0.97594
23:31:56|0.97594
23:31:57|0.97594
23:31:59|0.9766
23:31:59|0.97661
23:32:00|0.97711
23:32:01|0.97711
23:32:02|0.9767
23:32:03|0.9767
23:32:04|0.9767
23:32:05|0.9767
23:32:06|0.9767
23:32:07|0.97681
23:32:08|0.97681
23:32:09|0.97681
23:32:10|0.97681
23:32:11|0.97681
23:32:12|0.97681
23:32:13|0.97681
23:32:15|0.9766
23:32:17|0.9766
23:32:17|0.9766
23:32:18|0.9766
23:32:20|0.9766
23:32:21|0.9766
23:32:23|0.97605
23:32:23|0.97605
23:32:24|0.97605
23:32:25|0.97605
23:32:26|0.97605
23:32:27|0.97605
23:32:28|0.97605
23:32:30|0.97605
23:32:31|0.97605
23:32:32|0.97605
23:32:34|0.97605
23:32:34|0.97605
23:32:35|0.97605
23:32:36|0.97605
23:32:37|0.97605
23:32:38|0.97605
23:32:39|0.97605
23:32:40|0.97605
23:32:41|0.97605
23:32:42|0.97605
23:32:43|0.97604
23:32:44|0.97604
23:32:46|0.97604
23:32:47|0.97604
23:32:47|0.97604
23:32:49|0.976
23:32:49|0.976
23:32:51|0.976
23:32:52|0.97604
23:32:53|0.97604
23:32:53|0.97604
23:32:55|0.97604
23:32:57|0.97604
23:32:57|0.97635
23:32:58|0.97635
23:32:59|0.97635
23:33:00|0.97635
23:33:01|0.97635
23:33:02|0.97635
23:33:03|0.97635
23:33:04|0.97635
23:33:05|0.97635
23:33:06|0.97635
23:33:07|0.97635
23:33:08|0.97635
23:33:09|0.97635
23:33:10|0.97635
23:33:11|0.97645
23:33:12|0.97702
23:33:13|0.97728
23:33:14|0.97728
23:33:15|0.97728
23:33:16|0.97729
23:33:18|0.97729
23:33:19|0.97809
23:33:20|0.97839
23:33:20|0.97877
23:33:22|0.9785
23:33:24|0.9785
23:33:24|0.9785
23:33:25|0.97809
23:33:26|0.97809
23:33:27|0.97809
23:33:28|0.97809
23:33:29|0.97809
23:33:30|0.97813
23:33:31|0.97809
23:33:32|0.97809
23:33:33|0.97809
23:33:34|0.97809
23:33:35|0.97809
23:33:36|0.9785
23:33:37|0.97881
23:33:39|0.97891
23:33:40|0.97891
23:33:41|0.97963
23:33:41|0.97973
23:33:43|0.97973
23:33:44|0.97933
23:33:44|0.97933
23:33:45|0.97933
23:33:47|0.97932
23:33:48|0.97932
23:33:49|0.98
23:33:50|0.98
23:33:51|0.98008
23:33:51|0.98008
23:33:53|0.98014
23:33:54|0.98014
23:33:54|0.98014
23:33:55|0.98014
23:33:56|0.98014
23:33:58|0.98004
23:33:59|0.98004
23:34:00|0.98004
23:34:01|0.9793
23:34:02|0.98018
23:34:03|0.98022
23:34:04|0.98022
23:34:05|0.97948
23:34:06|0.98018
23:34:07|0.98067
23:34:08|0.9807
23:34:09|0.9807
23:34:10|0.9807
23:34:11|0.98059
23:34:12|0.98059
23:34:13|0.98059
23:34:14|0.98059
23:34:15|0.98059
23:34:16|0.98019
23:34:18|0.98014
23:34:18|0.98014
23:34:19|0.98018
23:34:21|0.98018
23:34:21|0.98032
23:34:23|0.98032
23:34:23|0.98032
23:34:25|0.98059
23:34:26|0.98087
23:34:27|0.98109
23:34:28|0.98115
23:34:29|0.98115
23:34:30|0.98115
23:34:32|0.98115
23:34:32|0.98073
23:34:34|0.98059
23:34:35|0.97992
23:34:35|0.97992
23:34:37|0.97992
23:34:37|0.97992
23:34:39|0.98
23:34:40|0.98
23:34:41|0.98
23:34:42|0.98
23:34:43|0.98
23:34:44|0.98029
23:34:45|0.98029
23:34:46|0.98029
23:34:47|0.98156
23:34:48|0.98212
23:34:49|0.98215
23:34:50|0.98215
23:34:51|0.98131
23:34:52|0.98122
23:34:53|0.98122
23:34:54|0.98191
23:34:55|0.98191
23:34:56|0.98156
23:34:57|0.98205
23:34:58|0.98192
23:34:59|0.98216
23:35:00|0.98216
23:35:02|0.98216
23:35:02|0.9814
23:35:03|0.9814
23:35:04|0.9814
23:35:05|0.9814
23:35:06|0.9814
23:35:07|0.9814
23:35:09|0.98188
23:35:09|0.98188
23:35:10|0.98188
23:35:12|0.98188
23:35:13|0.98188
23:35:13|0.98189
23:35:14|0.98189
23:35:16|0.98189
23:35:16|0.98189
23:35:17|0.98189
23:35:18|0.98189
23:35:19|0.98189
23:35:20|0.98189
23:35:22|0.98189
23:35:23|0.98122
23:35:24|0.98097
23:35:25|0.98097
23:35:26|0.98097
23:35:26|0.98097
23:35:27|0.98107
23:35:29|0.98107
23:35:30|0.98107
23:35:30|0.98107
23:35:32|0.98107
23:35:33|0.98107
23:35:34|0.98107
23:35:35|0.98107
23:35:36|0.98047
23:35:37|0.98019
23:35:38|0.98
23:35:39|0.98
23:35:40|0.98
23:35:41|0.98
23:35:42|0.98
23:35:44|0.98
23:35:44|0.98
23:35:47|0.97942
23:35:48|0.97902
23:35:49|0.97902
23:35:50|0.97902
23:35:51|0.97902
23:35:51|0.97902
23:35:54|0.9794
23:35:54|0.9794
23:35:55|0.9794
23:35:56|0.97981
23:35:57|0.9804
23:35:58|0.9804
23:35:59|0.9804
23:36:01|0.9801
23:36:02|0.9801
23:36:03|0.9801
23:36:03|0.97981
23:36:05|0.97981
23:36:05|0.97981
23:36:07|0.97981
23:36:07|0.97981
23:36:09|0.97981
23:36:10|0.97975
23:36:11|0.97975
23:36:12|0.97975
23:36:13|0.97975
23:36:14|0.97975
23:36:15|0.9795
23:36:17|0.9795
23:36:18|0.9795
23:36:19|0.97888
23:36:20|0.97888
23:36:20|0.97962
23:36:22|0.97962
23:36:23|0.97965
23:36:24|0.97965
23:36:25|0.97965
23:36:26|0.97965
23:36:27|0.97965
23:36:28|0.97965
23:36:29|0.97965
23:36:30|0.97965
23:36:31|0.97965
23:36:32|0.97965
23:36:33|0.97965
23:36:34|0.97965
23:36:35|0.97965
23:36:36|0.97965
23:36:37|0.97965
23:36:38|0.97965
23:36:39|0.97924
23:36:40|0.97924
23:36:41|0.97924
23:36:43|0.97924
23:36:43|0.97924
23:36:45|0.97924
23:36:46|0.97924
23:36:47|0.97924
23:36:47|0.97924
23:36:49|0.97924
23:36:50|0.97924
23:36:51|0.97924
23:36:52|0.97965
23:36:53|0.97965
23:36:54|0.97965
23:36:55|0.97965
23:36:56|0.97965
23:36:58|0.97965
23:36:59|0.97965
23:37:00|0.97965
23:37:01|0.98006
23:37:02|0.98006
23:37:02|0.98006
23:37:03|0.98006
23:37:05|0.97965
23:37:06|0.97965
23:37:07|0.97965
23:37:08|0.97965
23:37:09|0.97925
23:37:10|0.97925
23:37:10|0.97925
23:37:12|0.97925
23:37:14|0.97925
23:37:14|0.97925
23:37:15|0.97951
23:37:16|0.97951
23:37:18|0.97965
23:37:20|0.97965
23:37:20|0.97965
23:37:21|0.97965
23:37:23|0.97965
23:37:23|0.97965
23:37:24|0.97965
23:37:25|0.97965
23:37:27|0.97965
23:37:27|0.97965
23:37:29|0.97965
23:37:30|0.97965
23:37:31|0.97965
23:37:32|0.97965
23:37:33|0.97965
23:37:34|0.97965
23:37:36|0.97965
23:37:36|0.97965
23:37:38|0.97965
23:37:39|0.97939
23:37:41|0.97939
23:37:42|0.97939
23:37:43|0.97939
23:37:44|0.97939
23:37:45|0.97939
23:37:46|0.97939
23:37:47|0.97939
23:37:48|0.97939
23:37:49|0.97939
23:37:50|0.97939
23:37:51|0.97939
23:37:52|0.97939
23:37:53|0.97939
23:37:54|0.97939
23:37:55|0.97939
23:37:56|0.97939
23:37:57|0.97939
23:37:59|0.97939
23:38:00|0.97939
23:38:01|0.97939
23:38:01|0.97928
23:38:03|0.97942
23:38:04|0.97942
23:38:05|0.97882
23:38:06|0.97872
23:38:07|0.97872
23:38:09|0.97872
23:38:09|0.97872
23:38:10|0.97872
23:38:11|0.97872
23:38:12|0.97872
23:38:13|0.97872
23:38:15|0.97872
23:38:15|0.97872
23:38:17|0.97872
23:38:17|0.97872
23:38:18|0.97872
23:38:20|0.97872
23:38:21|0.97872
23:38:21|0.97872
23:38:22|0.97872
23:38:24|0.97872
23:38:24|0.97872
23:38:25|0.97872
23:38:26|0.97872
23:38:28|0.97872
23:38:29|0.97913
23:38:30|0.97913
23:38:31|0.97913
23:38:31|0.97913
23:38:32|0.97913
23:38:33|0.97913
23:38:34|0.97913
23:38:36|0.97913
23:38:36|0.97913
23:38:37|0.97913
23:38:38|0.97954
23:38:40|0.97965
23:38:41|0.97965
23:38:42|0.97965
23:38:43|0.97965
23:38:44|0.97965
23:38:45|0.97965
23:38:47|0.98068
23:38:47|0.98068
23:38:48|0.981
23:38:49|0.98106
23:38:50|0.98106
23:38:52|0.98106
23:38:53|0.98106
23:38:54|0.98106
23:38:55|0.9814
23:38:56|0.9815
23:38:58|0.9815
23:38:58|0.98181
23:39:00|0.98202
23:39:00|0.9821
23:39:02|0.98191
23:39:02|0.98191
23:39:03|0.98191
23:39:04|0.98191
23:39:05|0.98191
23:39:07|0.98216
23:39:08|0.98216
23:39:08|0.98191
23:39:09|0.98191
23:39:11|0.9815
23:39:12|0.9815
23:39:13|0.9815
23:39:13|0.9815
23:39:15|0.98185
23:39:16|0.98185
23:39:17|0.98224
23:39:18|0.98278
23:39:19|0.98278
23:39:21|0.98232
23:39:22|0.98232
23:39:24|0.98191
23:39:24|0.98191
23:39:25|0.9825
23:39:27|0.98283
23:39:28|0.98283
23:39:29|0.98273
23:39:30|0.98273
23:39:30|0.98273
23:39:32|0.98273
23:39:33|0.98273
23:39:34|0.98273
23:39:35|0.98272
23:39:36|0.98272
23:39:38|0.98272
23:39:38|0.98273
23:39:39|0.98225
23:39:40|0.98232
23:39:41|0.98232
23:39:42|0.98232
23:39:43|0.98232
23:39:44|0.98191
23:39:45|0.98138
23:39:46|0.9815
23:39:47|0.9815
23:39:48|0.9815
23:39:49|0.9815
23:39:50|0.9815
23:39:52|0.98191
23:39:53|0.98191
23:39:54|0.98191
23:39:54|0.98191
23:39:56|0.98191
23:39:57|0.98191
23:39:58|0.98191
23:39:58|0.98191
23:39:59|0.98191
23:40:01|0.98191
23:40:03|0.98199
23:40:03|0.98199
23:40:04|0.98199
23:40:05|0.98199
23:40:06|0.98199
23:40:07|0.98199
23:40:08|0.98199
23:40:09|0.98199
23:40:10|0.98199
23:40:11|0.98239
23:40:12|0.98209
23:40:14|0.98209
23:40:15|0.9824
23:40:15|0.98251
23:40:17|0.98258
23:40:17|0.98258
23:40:19|0.98258
23:40:19|0.98258
23:40:21|0.9824
23:40:21|0.9824
23:40:23|0.9824
23:40:24|0.9824
23:40:25|0.9824
23:40:26|0.9824
23:40:27|0.9824
23:40:28|0.98199
23:40:30|0.98199
23:40:31|0.98199
23:40:32|0.98199
23:40:33|0.98199
23:40:35|0.98176
23:40:35|0.98176
23:40:37|0.98176
23:40:37|0.98176
23:40:39|0.98176
23:40:39|0.98176
23:40:41|0.98176
23:40:42|0.98176
23:40:42|0.98176
23:40:43|0.98176
23:40:45|0.98176
23:40:45|0.98102
23:40:46|0.9807
23:40:48|0.98056
23:40:48|0.98056
23:40:49|0.98056
23:40:50|0.98056
23:40:51|0.98056
23:40:53|0.98056
23:40:54|0.98077
23:40:55|0.98056
23:40:56|0.98056
23:40:57|0.98056
23:40:58|0.98056
23:40:59|0.98056
23:41:00|0.98076
23:41:01|0.98076
23:41:02|0.98076
23:41:04|0.98072
23:41:04|0.98072
23:41:05|0.98076
23:41:07|0.98072
23:41:07|0.98072
23:41:09|0.98072
23:41:09|0.98072
23:41:10|0.98076
23:41:12|0.98076
23:41:12|0.98076
23:41:13|0.98076
23:41:14|0.98076
23:41:15|0.98076
23:41:17|0.98076
23:41:18|0.98076
23:41:18|0.98076
23:41:19|0.98076
23:41:21|0.98076
23:41:22|0.98076
23:41:23|0.98076
23:41:25|0.98076
23:41:26|0.98076
23:41:28|0.98076
23:41:29|0.98076
23:41:29|0.98076
23:41:30|0.98076
23:41:32|0.98076
23:41:32|0.98076
23:41:34|0.98117
23:41:34|0.98117
23:41:35|0.98117
23:41:36|0.98117
23:41:37|0.98158
23:41:39|0.98158
23:41:40|0.98158
23:41:40|0.98158
23:41:41|0.98158
23:41:43|0.98158
23:41:44|0.98172
23:41:45|0.98199
23:41:45|0.98237
23:41:46|0.98237
23:41:47|0.9824
23:41:49|0.9824
23:41:49|0.9824
23:41:51|0.98219
23:41:51|0.98219
23:41:52|0.98219
23:41:53|0.98199
23:41:55|0.98199
23:41:55|0.98115
23:41:56|0.98115
23:41:57|0.98115
23:41:58|0.98115
23:41:59|0.98117
23:42:00|0.98117
23:42:02|0.98117
23:42:02|0.98117
23:42:04|0.98113
23:42:04|0.98113
23:42:06|0.98115
23:42:07|0.98058
23:42:09|0.98058
23:42:09|0.98058
23:42:10|0.98041
23:42:12|0.98061
23:42:13|0.98076
23:42:14|0.98076
23:42:15|0.98076
23:42:16|0.98076
23:42:17|0.98076
23:42:18|0.98076
23:42:19|0.98076
23:42:20|0.98076
23:42:21|0.98076
23:42:22|0.98076
23:42:23|0.98058
23:42:24|0.98058
23:42:25|0.98046
23:42:26|0.98205
23:42:27|0.98286
23:42:28|0.98266
23:42:30|0.98287
23:42:31|0.98287
23:42:31|0.98308
23:42:32|0.98308
23:42:34|0.98377
23:42:35|0.9838
23:42:36|0.9838
23:42:37|0.9838
23:42:39|0.98284
23:42:40|0.98284
23:42:41|0.98283
23:42:42|0.98283
23:42:43|0.98331
23:42:44|0.98331
23:42:45|0.98331
23:42:46|0.98331
23:42:47|0.98331
23:42:48|0.98331
23:42:49|0.98331
23:42:50|0.98331
23:42:51|0.98344
23:42:52|0.98332
23:42:53|0.98332
23:42:54|0.98331
23:42:55|0.98331
23:42:56|0.98331
23:42:57|0.98331
23:42:59|0.98331
23:42:59|0.98331
23:43:00|0.98331
23:43:01|0.98331
23:43:02|0.98324
23:43:03|0.98258
23:43:04|0.98259
23:43:05|0.98259
23:43:07|0.98259
23:43:07|0.98222
23:43:08|0.98201
23:43:09|0.98201
23:43:10|0.98184
23:43:11|0.98184
23:43:12|0.98184
23:43:13|0.98184
23:43:14|0.98188
23:43:15|0.98188
23:43:16|0.98188
23:43:17|0.982
23:43:18|0.982
23:43:19|0.98198
23:43:20|0.98201
23:43:21|0.98201
23:43:22|0.98201
23:43:23|0.982
23:43:25|0.982
23:43:27|0.982
23:43:27|0.982
23:43:28|0.982
23:43:29|0.982
23:43:30|0.982
23:43:31|0.982
23:43:32|0.982
23:43:33|0.98145
23:43:34|0.98159
23:43:35|0.98105
23:43:36|0.98105
23:43:37|0.98105
23:43:38|0.98105
23:43:39|0.98118
23:43:40|0.98118
23:43:41|0.98118
23:43:42|0.98098
23:43:43|0.98077
23:43:44|0.98077
23:43:45|0.98077
23:43:46|0.98077
23:43:47|0.98077
23:43:48|0.98077
23:43:49|0.98077
23:43:50|0.98037
23:43:51|0.98037
23:43:52|0.98073
23:43:53|0.98073
23:43:54|0.98073
23:43:55|0.98073
23:43:56|0.98067
23:43:57|0.98067
23:43:58|0.98067
23:43:59|0.98067
23:44:00|0.98067
23:44:01|0.98067
23:44:02|0.98067
23:44:03|0.98067
23:44:04|0.98077
23:44:05|0.9814
23:44:06|0.98164
23:44:07|0.98213
23:44:08|0.98187
23:44:09|0.98187
23:44:11|0.98187
23:44:11|0.98187
23:44:13|0.98149
23:44:14|0.98159
23:44:16|0.98159
23:44:16|0.98159
23:44:17|0.98159
23:44:18|0.98159
23:44:20|0.98159
23:44:21|0.98159
23:44:21|0.98159
23:44:23|0.98159
23:44:23|0.98159
23:44:24|0.98159
23:44:25|0.98159
23:44:27|0.98181
23:44:28|0.98181
23:44:29|0.98181
23:44:31|0.98181
23:44:32|0.98181
23:44:33|0.98181
23:44:34|0.98181
23:44:35|0.98181
23:44:36|0.98181
23:44:37|0.98181
23:44:38|0.98149
23:44:39|0.98155
23:44:40|0.98199
23:44:41|0.98199
23:44:42|0.98199
23:44:43|0.98199
23:44:44|0.98199
23:44:45|0.98191
23:44:46|0.98191
23:44:47|0.98191
23:44:48|0.98191
23:44:49|0.98191
23:44:50|0.98191
23:44:51|0.98191
23:44:52|0.98191
23:44:53|0.98191
23:44:54|0.98191
23:44:55|0.98191
23:44:56|0.9817
23:44:57|0.982
23:44:58|0.982
23:44:59|0.982
23:45:00|0.982
23:45:01|0.982
23:45:02|0.982
23:45:03|0.982
23:45:04|0.982
23:45:05|0.982
23:45:06|0.982
23:45:08|0.982
23:45:08|0.98149
23:45:09|0.9821
23:45:11|0.98159
23:45:12|0.98159
23:45:13|0.98159
23:45:14|0.98159
23:45:15|0.98155
23:45:16|0.98155
23:45:17|0.98155
23:45:18|0.98155
23:45:19|0.98155
23:45:20|0.98155
23:45:21|0.98155
23:45:22|0.9814
23:45:23|0.9814
23:45:24|0.9814
23:45:25|0.9814
23:45:26|0.98141
23:45:28|0.98149
23:45:28|0.98149
23:45:29|0.98149
23:45:30|0.98149
23:45:32|0.98168
23:45:33|0.98168
23:45:34|0.98168
23:45:35|0.98168
23:45:36|0.98168
23:45:37|0.98159
23:45:38|0.98159
23:45:39|0.98159
23:45:40|0.98159
23:45:41|0.98159
23:45:42|0.98159
23:45:43|0.9816
23:45:44|0.9816
23:45:45|0.9816
23:45:46|0.9816
23:45:47|0.9816
23:45:48|0.9816
23:45:49|0.9816
23:45:50|0.9816
23:45:51|0.9816
23:45:52|0.9816
23:45:53|0.9816
23:45:54|0.9816
23:45:55|0.9816
23:45:56|0.9816
23:45:57|0.9816
23:45:58|0.9816
23:45:59|0.9816
23:46:00|0.98274
23:46:01|0.98321
23:46:02|0.98334
23:46:03|0.98308
23:46:04|0.98308
23:46:05|0.98302
23:46:07|0.98302
23:46:08|0.98302
23:46:08|0.98302
23:46:09|0.98302
23:46:10|0.98302
23:46:11|0.98259
23:46:12|0.98259
23:46:13|0.98267
23:46:14|0.98267
23:46:16|0.98267
23:46:17|0.98267
23:46:18|0.98267
23:46:19|0.98267
23:46:20|0.98301
23:46:21|0.98301
23:46:22|0.98301
23:46:23|0.98301
23:46:24|0.98301
23:46:25|0.98301
23:46:26|0.98308
23:46:28|0.98308
23:46:28|0.98308
23:46:30|0.98341
23:46:31|0.98341
23:46:32|0.98267
23:46:34|0.98308
23:46:34|0.98308
23:46:35|0.98308
23:46:37|0.98308
23:46:37|0.98308
23:46:39|0.98308
23:46:39|0.98308
23:46:40|0.98308
23:46:41|0.98308
23:46:42|0.98308
23:46:44|0.98209
23:46:45|0.98263
23:46:46|0.98263
23:46:47|0.98263
23:46:48|0.98243
23:46:49|0.98267
23:46:50|0.98267
23:46:51|0.98308
23:46:52|0.98308
23:46:53|0.98347
23:46:54|0.98355
23:46:55|0.98355
23:46:56|0.98355
23:46:57|0.98355
23:46:58|0.98355
23:46:59|0.98355
23:47:00|0.98355
23:47:01|0.98349
23:47:02|0.98349
23:47:03|0.98349
23:47:04|0.98349
23:47:05|0.98349
23:47:06|0.98349
23:47:07|0.98349
23:47:08|0.98349
23:47:09|0.98308
23:47:10|0.98308
23:47:11|0.98308
23:47:12|0.98308
23:47:13|0.98308
23:47:14|0.98279
23:47:15|0.98279
23:47:16|0.98267
23:47:17|0.98267
23:47:18|0.98267
23:47:19|0.98267
23:47:20|0.98173
23:47:21|0.98176
23:47:22|0.98176
23:47:23|0.98176
23:47:24|0.98176
23:47:25|0.98176
23:47:26|0.98176
23:47:27|0.98176
23:47:29|0.98176
23:47:29|0.98176
23:47:31|0.98176
23:47:32|0.982
23:47:32|0.982
23:47:33|0.982
23:47:35|0.98373
23:47:37|0.98373
23:47:37|0.98373
23:47:39|0.98361
23:47:41|0.98373
23:47:41|0.98373
23:47:43|0.98373
23:47:44|0.98373
23:47:45|0.98373
23:47:47|0.98346
23:47:47|0.98658
23:47:48|0.98738
23:47:49|0.98842
23:47:50|0.98837
23:47:51|0.98845
23:47:52|0.98845
23:47:53|0.98851
23:47:55|0.9882
23:47:56|0.9882
23:47:57|0.9882
23:47:58|0.9882
23:47:59|0.9882
23:48:00|0.9878
23:48:01|0.9878
23:48:02|0.98752
23:48:03|0.98752
23:48:04|0.98737
23:48:05|0.98696
23:48:06|0.98689
23:48:07|0.98689
23:48:08|0.98689
23:48:09|0.98618
23:48:10|0.98618
23:48:11|0.98618
23:48:12|0.98618
23:48:13|0.98622
23:48:14|0.98607
23:48:15|0.98607
23:48:16|0.986
23:48:17|0.986
23:48:18|0.986
23:48:19|0.986
23:48:20|0.98568
23:48:21|0.98568
23:48:22|0.98568
23:48:23|0.98583
23:48:24|0.98583
23:48:25|0.98568
23:48:26|0.98568
23:48:27|0.98568
23:48:28|0.98568
23:48:29|0.98568
23:48:30|0.98568
23:48:31|0.98537
23:48:32|0.98532
23:48:33|0.98525
23:48:34|0.98525
23:48:35|0.98525
23:48:36|0.98525
23:48:37|0.98525
23:48:38|0.98525
23:48:39|0.98525
23:48:40|0.98532
23:48:41|0.98532
23:48:42|0.98532
23:48:43|0.98532
23:48:44|0.98532
23:48:45|0.98532
23:48:46|0.98532
23:48:47|0.98532
23:48:49|0.98556
23:48:49|0.98556
23:48:51|0.98556
23:48:51|0.98556
23:48:53|0.98556
23:48:54|0.98556
23:48:55|0.98556
23:48:56|0.98556
23:48:57|0.98556
23:48:58|0.98556
23:48:59|0.98556
23:49:00|0.98556
23:49:02|0.98532
23:49:03|0.98532
23:49:03|0.98483
23:49:05|0.98491
23:49:06|0.98491
23:49:06|0.98491
23:49:08|0.98491
23:49:09|0.98491
23:49:10|0.98551
23:49:11|0.98551
23:49:12|0.98532
23:49:13|0.98532
23:49:14|0.98532
23:49:15|0.98532
23:49:16|0.98532
23:49:17|0.98532
23:49:18|0.98532
23:49:19|0.98532
23:49:20|0.98532
23:49:21|0.98532
23:49:22|0.98532
23:49:23|0.98532
23:49:24|0.98566
23:49:25|0.98564
23:49:26|0.98564
23:49:27|0.98617
23:49:28|0.98617
23:49:29|0.98617
23:49:30|0.98617
23:49:31|0.98617
23:49:32|0.98617
23:49:33|0.98617
23:49:34|0.98617
23:49:35|0.98617
23:49:36|0.98617
23:49:37|0.98609
23:49:38|0.98609
23:49:39|0.98609
23:49:40|0.98609
23:49:41|0.98648
23:49:42|0.98644
23:49:43|0.98619
23:49:44|0.98619
23:49:45|0.98609
23:49:46|0.98609
23:49:47|0.98609
23:49:48|0.98641
23:49:49|0.98641
23:49:50|0.98641
23:49:52|0.98641
23:49:52|0.98701
23:49:53|0.98704
23:49:54|0.98704
23:49:56|0.98704
23:49:57|0.98704
23:49:58|0.98704
23:49:59|0.98704
23:50:00|0.98691
23:50:01|0.98672
23:50:02|0.98672
23:50:03|0.98672
23:50:04|0.98672
23:50:05|0.98672
23:50:06|0.98672
23:50:07|0.98642
23:50:08|0.98624
23:50:09|0.98608
23:50:10|0.9857
23:50:12|0.9857
23:50:13|0.9857
23:50:13|0.9857
23:50:15|0.9857
23:50:15|0.9857
23:50:17|0.98567
23:50:17|0.98514
23:50:18|0.98513
23:50:19|0.98513
23:50:20|0.98501
23:50:21|0.98501
23:50:22|0.985
23:50:23|0.985
23:50:24|0.985
23:50:26|0.98425
23:50:26|0.98424
23:50:28|0.98424
23:50:28|0.98423
23:50:30|0.98316
23:50:32|0.98246
23:50:32|0.98321
23:50:34|0.98321
23:50:35|0.98321
23:50:36|0.98321
23:50:37|0.98321
23:50:38|0.98321
23:50:39|0.98321
23:50:40|0.9831
23:50:41|0.98254
23:50:42|0.98254
23:50:43|0.98254
23:50:44|0.98254
23:50:45|0.9828
23:50:46|0.98227
23:50:47|0.98227
23:50:48|0.98234
23:50:49|0.98227
23:50:50|0.98223
23:50:51|0.98234
23:50:52|0.98234
23:50:53|0.98234
23:50:55|0.98234
23:50:55|0.98234
23:50:56|0.9828
23:50:58|0.9828
23:50:59|0.9828
23:50:59|0.9828
23:51:00|0.9828
23:51:01|0.9828
23:51:02|0.98311
23:51:04|0.98311
23:51:05|0.98311
23:51:06|0.98311
23:51:07|0.98273
23:51:07|0.98273
23:51:08|0.98273
23:51:09|0.98273
23:51:11|0.98273
23:51:12|0.98273
23:51:12|0.98273
23:51:13|0.98273
23:51:14|0.98273
23:51:16|0.98273
23:51:17|0.98273
23:51:19|0.98273
23:51:19|0.98273
23:51:20|0.98219
23:51:21|0.98219
23:51:22|0.98219
23:51:23|0.98216
23:51:24|0.98174
23:51:25|0.98165
23:51:26|0.98165
23:51:27|0.98165
23:51:28|0.98192
23:51:29|0.98192
23:51:31|0.98192
23:51:31|0.98192
23:51:33|0.98165
23:51:34|0.98159
23:51:35|0.98159
23:51:35|0.98159
23:51:36|0.98159
23:51:38|0.98159
23:51:39|0.98159
23:51:40|0.98159
23:51:40|0.98159
23:51:42|0.98192
23:51:43|0.98192
23:51:44|0.98155
23:51:45|0.98155
23:51:46|0.98181
23:51:48|0.98211
23:51:49|0.98211
23:51:49|0.98241
23:51:51|0.98241
23:51:52|0.98241
23:51:53|0.98241
23:51:54|0.98241
23:51:55|0.98232
23:51:56|0.9822
23:51:57|0.98239
23:51:58|0.98239
23:52:00|0.98191
23:52:00|0.98191
23:52:01|0.98191
23:52:03|0.98191
23:52:04|0.98202
23:52:05|0.98202
23:52:06|0.98191
23:52:07|0.98203
23:52:08|0.98206
23:52:09|0.98206
23:52:10|0.98206
23:52:11|0.98206
23:52:12|0.98191
23:52:13|0.98191
23:52:14|0.98191
23:52:15|0.98191
23:52:16|0.98191
23:52:17|0.98191
23:52:18|0.98239
23:52:19|0.9825
23:52:21|0.9825
23:52:21|0.9825
23:52:23|0.9825
23:52:24|0.9825
23:52:24|0.9825
23:52:26|0.9825
23:52:26|0.9825
23:52:27|0.9825
23:52:28|0.9825
23:52:29|0.9825
23:52:30|0.98123
23:52:31|0.98123
23:52:33|0.9815
23:52:34|0.98191
23:52:35|0.98191
23:52:36|0.98191
23:52:37|0.98249
23:52:38|0.98249
23:52:39|0.98268
23:52:40|0.98268
23:52:41|0.98268
23:52:42|0.98268
23:52:43|0.98232
23:52:44|0.98232
23:52:45|0.98232
23:52:46|0.98191
23:52:48|0.98191
23:52:48|0.98204
23:52:50|0.9815
23:52:50|0.98092
23:52:52|0.98092
23:52:53|0.98092
23:52:53|0.98092
23:52:54|0.98092
23:52:56|0.98092
23:52:57|0.98092
23:52:57|0.98092
23:53:00|0.98092
23:53:00|0.98092
23:53:01|0.98084
23:53:02|0.98084
23:53:03|0.98084
23:53:04|0.98084
23:53:05|0.98027
23:53:06|0.98027
23:53:07|0.98027
23:53:08|0.98027
23:53:09|0.98028
23:53:10|0.98068
23:53:11|0.98068
23:53:13|0.98068
23:53:13|0.98068
23:53:14|0.98068
23:53:16|0.98068
23:53:18|0.98068
23:53:18|0.98068
23:53:19|0.98068
23:53:20|0.98068
23:53:21|0.98068
23:53:22|0.98046
23:53:24|0.98046
23:53:25|0.98068
23:53:25|0.98068
23:53:27|0.98068
23:53:28|0.98068
23:53:28|0.98068
23:53:30|0.98
23:53:30|0.97985
23:53:31|0.97985
23:53:33|0.98027
23:53:33|0.98027
23:53:34|0.98027
23:53:35|0.98027
23:53:37|0.98027
23:53:38|0.97961
23:53:38|0.97945
23:53:39|0.97981
23:53:41|0.97946
23:53:41|0.97931
23:53:43|0.97892
23:53:43|0.97892
23:53:45|0.97942
23:53:46|0.97942
23:53:46|0.97942
23:53:47|0.97855
23:53:49|0.97855
23:53:50|0.97864
23:53:51|0.97864
23:53:52|0.97864
23:53:53|0.97821
23:53:54|0.97822
23:53:55|0.97822
23:53:56|0.97822
23:53:57|0.97813
23:53:58|0.97776
23:53:59|0.97739
23:54:00|0.97684
23:54:01|0.97676
23:54:02|0.97709
23:54:03|0.97709
23:54:04|0.97709
23:54:05|0.97739
23:54:06|0.97822
23:54:07|0.97864
23:54:08|0.97864
23:54:09|0.97864
23:54:10|0.97864
23:54:11|0.97864
23:54:12|0.97822
23:54:13|0.97831
23:54:14|0.97822
23:54:15|0.97822
23:54:16|0.97822
23:54:17|0.97783
23:54:18|0.97783
23:54:20|0.97783
23:54:20|0.97783
23:54:21|0.97783
23:54:22|0.97783
23:54:23|0.97803
23:54:24|0.97821
23:54:26|0.97822
23:54:27|0.97822
23:54:27|0.97822
23:54:29|0.97822
23:54:29|0.97822
23:54:31|0.97934
23:54:32|0.97917
23:54:32|0.9797
23:54:35|0.97957
23:54:35|0.97957
23:54:36|0.97932
23:54:37|0.97932
23:54:38|0.97932
23:54:39|0.97916
23:54:40|0.97916
23:54:41|0.97916
23:54:42|0.97916
23:54:43|0.97916
23:54:44|0.97916
23:54:45|0.97916
23:54:46|0.97916
23:54:47|0.97973
23:54:48|0.97973
23:54:49|0.97973
23:54:50|0.97973
23:54:51|0.97973
23:54:53|0.97958
23:54:54|0.97958
23:54:55|0.97958
23:54:56|0.97958
23:54:57|0.97917
23:54:58|0.97937
23:54:59|0.97937
23:55:00|0.97917
23:55:01|0.97873
23:55:02|0.97819
23:55:03|0.97823
23:55:04|0.97819
23:55:06|0.9781
23:55:07|0.9781
23:55:08|0.9781
23:55:10|0.97835
23:55:10|0.97794
23:55:11|0.97813
23:55:12|0.97813
23:55:14|0.97835
23:55:15|0.97835
23:55:15|0.97899
23:55:16|0.97899
23:55:17|0.97899
23:55:18|0.97899
23:55:20|0.97899
23:55:20|0.97899
23:55:21|0.97876
23:55:22|0.97876
23:55:23|0.97876
23:55:25|0.97876
23:55:26|0.97876
23:55:26|0.97876
23:55:27|0.97876
23:55:28|0.97876
23:55:29|0.97876
23:55:31|0.97876
23:55:31|0.97876
23:55:33|0.97876
23:55:34|0.97876
23:55:34|0.97876
23:55:35|0.97876
23:55:36|0.979
23:55:37|0.979
23:55:39|0.97929
23:55:39|0.97917
23:55:41|0.97917
23:55:41|0.97917
23:55:43|0.97917
23:55:44|0.97881
23:55:45|0.97881
23:55:47|0.97881
23:55:47|0.97881
23:55:49|0.97876
23:55:49|0.97876
23:55:50|0.97876
23:55:51|0.97876
23:55:52|0.97876
23:55:53|0.97876
23:55:55|0.97876
23:55:56|0.97876
23:55:57|0.97876
23:55:58|0.97876
23:55:59|0.97813
23:56:00|0.97835
23:56:02|0.97835
23:56:02|0.97835
23:56:04|0.97835
23:56:04|0.97876
23:56:05|0.97876
23:56:07|0.97876
23:56:08|0.97876
23:56:08|0.97794
23:56:10|0.97777
23:56:11|0.97757
23:56:11|0.97793
23:56:13|0.97793
23:56:13|0.97793
23:56:14|0.97749
23:56:16|0.97721
23:56:16|0.97752
23:56:17|0.97752
23:56:18|0.97752
23:56:19|0.97752
23:56:20|0.97793
23:56:21|0.9786
23:56:22|0.97885
23:56:24|0.97885
23:56:25|0.97885
23:56:25|0.97783
23:56:26|0.97783
23:56:27|0.97876
23:56:29|0.97825
23:56:29|0.97825
23:56:30|0.97825
23:56:33|0.97825
23:56:33|0.97876
23:56:34|0.97876
23:56:35|0.97876
23:56:37|0.97876
23:56:38|0.97876
23:56:40|0.97876
23:56:40|0.97803
23:56:41|0.97803
23:56:42|0.97803
23:56:43|0.97803
23:56:44|0.97803
23:56:45|0.97803
23:56:46|0.97803
23:56:47|0.97803
23:56:48|0.97803
23:56:50|0.97803
23:56:50|0.97803
23:56:51|0.97803
23:56:53|0.97785
23:56:54|0.97794
23:56:54|0.97794
23:56:56|0.97794
23:56:57|0.97794
23:56:58|0.97835
23:56:59|0.97835
23:56:59|0.97835
23:57:01|0.97876
23:57:01|0.97876
23:57:04|0.97876
23:57:04|0.97876
23:57:05|0.97876
23:57:07|0.97876
23:57:08|0.97876
23:57:09|0.97876
23:57:11|0.97835
23:57:11|0.97835
23:57:12|0.97835
23:57:13|0.97835
23:57:15|0.97835
23:57:15|0.97835
23:57:16|0.97835
23:57:18|0.97835
23:57:18|0.97876
23:57:20|0.97876
23:57:21|0.97876
23:57:22|0.97876
23:57:23|0.97876
23:57:24|0.97876
23:57:25|0.97876
23:57:26|0.97876
23:57:27|0.97876
23:57:28|0.97876
23:57:29|0.97876
23:57:30|0.97876
23:57:31|0.97876
23:57:32|0.97876
23:57:33|0.97876
23:57:34|0.97876
23:57:35|0.97876
23:57:36|0.97876
23:57:37|0.97876
23:57:38|0.97876
23:57:39|0.97876
23:57:40|0.97876
23:57:41|0.97876
23:57:43|0.97876
23:57:43|0.97876
23:57:44|0.97876
23:57:45|0.97876
23:57:46|0.97876
23:57:47|0.97876
23:57:48|0.97876
23:57:49|0.97876
23:57:50|0.97876
23:57:51|0.97881
23:57:53|0.97965
23:57:53|0.97927
23:57:54|0.97917
23:57:55|0.97917
23:57:56|0.97876
23:57:58|0.97876
23:57:58|0.97835
23:57:59|0.97835
23:58:00|0.97835
23:58:01|0.97835
23:58:02|0.97835
23:58:04|0.97835
23:58:05|0.97835
23:58:06|0.97835
23:58:07|0.97835
23:58:08|0.97835
23:58:09|0.97835
23:58:10|0.97876
23:58:11|0.97903
23:58:12|0.97971
23:58:13|0.97971
23:58:14|0.97989
23:58:15|0.97944
23:58:16|0.97958
23:58:18|0.97958
23:58:18|0.98049
23:58:19|0.98049
23:58:21|0.97999
23:58:21|0.97999
23:58:22|0.97999
23:58:23|0.97958
23:58:24|0.97958
23:58:26|0.97958
23:58:26|0.97958
23:58:27|0.97958
23:58:29|0.97958
23:58:29|0.97958
23:58:31|0.97958
23:58:31|0.97958
23:58:32|0.97984
23:58:33|0.97984
23:58:34|0.97984
23:58:35|0.97984
23:58:36|0.97984
23:58:37|0.97984
23:58:39|0.97958
23:58:40|0.97958
23:58:41|0.97958
23:58:42|0.97958
23:58:43|0.97958
23:58:44|0.97958
23:58:45|0.97958
23:58:46|0.97958
23:58:47|0.97958
23:58:48|0.97958
23:58:49|0.97958
23:58:51|0.97958
23:58:51|0.97958
23:58:52|0.9798
23:58:53|0.97994
23:58:54|0.97994
23:58:55|0.98012
23:58:56|0.98027
23:58:57|0.98027
23:58:58|0.97999
23:58:59|0.97999
23:59:00|0.97999
23:59:01|0.97999
23:59:02|0.97958
23:59:03|0.97958
23:59:04|0.97958
23:59:05|0.97958
23:59:06|0.97958
23:59:07|0.97958
23:59:08|0.97958
23:59:09|0.9798
23:59:10|0.97999
23:59:11|0.97999
23:59:12|0.97999
23:59:13|0.97999
23:59:15|0.97999
23:59:16|0.97974
23:59:16|0.97958
23:59:17|0.97958
23:59:19|0.97958
23:59:20|0.97958
23:59:20|0.9793
23:59:22|0.9793
23:59:24|0.9793
23:59:24|0.97896
23:59:25|0.97896
23:59:26|0.97888
23:59:27|0.97888
23:59:28|0.97888
23:59:29|0.97888
23:59:30|0.97888
23:59:31|0.97888
23:59:32|0.97888
23:59:33|0.97835
23:59:34|0.97835
23:59:35|0.97835
23:59:36|0.97835
23:59:37|0.97835
23:59:38|0.97835
23:59:40|0.97876
23:59:41|0.97876
23:59:42|0.97876
23:59:42|0.97876
23:59:44|0.97876
23:59:45|0.97924
23:59:45|0.97924
23:59:47|0.97948
23:59:48|0.9794
23:59:49|0.9794
23:59:50|0.9794
23:59:50|0.9794
23:59:52|0.9794
23:59:54|0.97989
23:59:54|0.97989
23:59:55|0.97989
23:59:56|0.97982
23:59:58|0.9794