00:00:00|1.12868
00:00:01|1.12846
00:00:03|1.12838
00:00:04|1.12884
00:00:05|1.1281
00:00:06|1.1281
00:00:07|1.1281
00:00:08|1.12888
00:00:09|1.12896
00:00:11|1.12874
00:00:11|1.12874
00:00:12|1.12874
00:00:14|1.12894
00:00:15|1.12835
00:00:16|1.12885
00:00:17|1.12798
00:00:18|1.1277
00:00:19|1.12762
00:00:20|1.12726
00:00:21|1.12713
00:00:22|1.12629
00:00:23|1.12699
00:00:24|1.12699
00:00:25|1.12713
00:00:26|1.12713
00:00:27|1.12767
00:00:28|1.12835
00:00:29|1.12846
00:00:31|1.12905
00:00:31|1.12905
00:00:33|1.12902
00:00:34|1.12983
00:00:35|1.12904
00:00:36|1.12904
00:00:37|1.12948
00:00:38|1.12767
00:00:39|1.12854
00:00:40|1.12794
00:00:41|1.12901
00:00:42|1.12901
00:00:43|1.12901
00:00:44|1.12804
00:00:45|1.12813
00:00:46|1.1273
00:00:47|1.12664
00:00:48|1.12626
00:00:49|1.12685
00:00:50|1.12689
00:00:51|1.12732
00:00:53|1.12679
00:00:53|1.12755
00:00:54|1.12724
00:00:55|1.12656
00:00:57|1.12624
00:00:57|1.12648
00:00:59|1.12634
00:00:59|1.12634
00:01:00|1.12528
00:01:02|1.12594
00:01:03|1.125
00:01:04|1.12512
00:01:04|1.12512
00:01:05|1.12433
00:01:06|1.12435
00:01:08|1.12313
00:01:09|1.12377
00:01:10|1.1233
00:01:10|1.1233
00:01:11|1.12286
00:01:12|1.12245
00:01:13|1.12303
00:01:15|1.12328
00:01:15|1.12328
00:01:17|1.12328
00:01:18|1.12345
00:01:19|1.12299
00:01:19|1.12214
00:01:20|1.12127
00:01:21|1.12122
00:01:22|1.12054
00:01:23|1.12046
00:01:25|1.12016
00:01:25|1.12034
00:01:27|1.11983
00:01:27|1.12046
00:01:28|1.11992
00:01:29|1.11944
00:01:30|1.11876
00:01:32|1.11881
00:01:33|1.11896
00:01:34|1.11798
00:01:36|1.11631
00:01:37|1.11075
00:01:38|1.11081
00:01:39|1.11035
00:01:40|1.11036
00:01:41|1.11006
00:01:42|1.10939
00:01:43|1.10939
00:01:44|1.10948
00:01:45|1.10939
00:01:46|1.11016
00:01:47|1.10934
00:01:48|1.11013
00:01:49|1.11013
00:01:50|1.11188
00:01:51|1.11061
00:01:53|1.11197
00:01:53|1.11162
00:01:54|1.11234
00:01:56|1.11289
00:01:57|1.11297
00:01:58|1.1132
00:01:58|1.11254
00:01:59|1.11391
00:02:01|1.11546
00:02:02|1.11693
00:02:03|1.11555
00:02:03|1.11637
00:02:04|1.11474
00:02:05|1.11577
00:02:06|1.11577
00:02:07|1.11511
00:02:09|1.11517
00:02:09|1.11563
00:02:10|1.11565
00:02:12|1.11613
00:02:12|1.11613
00:02:14|1.11664
00:02:15|1.11614
00:02:16|1.11769
00:02:18|1.11801
00:02:18|1.11725
00:02:19|1.11725
00:02:20|1.11717
00:02:21|1.11711
00:02:23|1.11711
00:02:23|1.11703
00:02:24|1.11724
00:02:26|1.11773
00:02:26|1.11773
00:02:27|1.11773
00:02:28|1.11773
00:02:30|1.11773
00:02:30|1.11718
00:02:32|1.11717
00:02:33|1.11717
00:02:34|1.11717
00:02:35|1.11691
00:02:36|1.11717
00:02:38|1.117
00:02:38|1.117
00:02:39|1.11685
00:02:40|1.11685
00:02:41|1.11717
00:02:42|1.11683
00:02:43|1.11683
00:02:44|1.11615
00:02:45|1.11615
00:02:46|1.11615
00:02:47|1.11615
00:02:48|1.11721
00:02:49|1.11721
00:02:51|1.11501
00:02:52|1.11501
00:02:53|1.11423
00:02:54|1.11321
00:02:54|1.11313
00:02:55|1.11403
00:02:58|1.11395
00:02:58|1.11444
00:02:59|1.11444
00:03:01|1.11469
00:03:01|1.11469
00:03:02|1.11387
00:03:03|1.11387
00:03:04|1.11361
00:03:06|1.11304
00:03:06|1.11267
00:03:08|1.11184
00:03:09|1.11184
00:03:10|1.11202
00:03:12|1.11202
00:03:12|1.11046
00:03:14|1.10976
00:03:15|1.10947
00:03:15|1.10816
00:03:16|1.10772
00:03:18|1.10774
00:03:19|1.10784
00:03:20|1.11051
00:03:21|1.10972
00:03:21|1.10991
00:03:23|1.10991
00:03:23|1.11095
00:03:25|1.11125
00:03:25|1.1125
00:03:27|1.11145
00:03:28|1.11145
00:03:28|1.11145
00:03:30|1.1105
00:03:30|1.11042
00:03:32|1.11119
00:03:32|1.11085
00:03:35|1.1107
00:03:36|1.11203
00:03:37|1.11215
00:03:38|1.11215
00:03:39|1.11215
00:03:39|1.11184
00:03:41|1.11115
00:03:41|1.11115
00:03:44|1.11215
00:03:44|1.11215
00:03:45|1.11215
00:03:46|1.11252
00:03:47|1.11323
00:03:49|1.11534
00:03:50|1.116
00:03:51|1.11601
00:03:51|1.11602
00:03:53|1.11684
00:03:55|1.11657
00:03:56|1.11572
00:03:57|1.11572
00:03:57|1.11572
00:03:59|1.11559
00:04:00|1.11492
00:04:01|1.11521
00:04:02|1.1145
00:04:03|1.11586
00:04:04|1.11544
00:04:05|1.11572
00:04:06|1.11606
00:04:07|1.11673
00:04:08|1.11736
00:04:09|1.1176
00:04:10|1.11576
00:04:11|1.11576
00:04:12|1.11641
00:04:13|1.11626
00:04:14|1.11626
00:04:15|1.11626
00:04:16|1.11626
00:04:17|1.11604
00:04:18|1.11626
00:04:19|1.11701
00:04:20|1.11701
00:04:21|1.11701
00:04:22|1.11701
00:04:23|1.11701
00:04:24|1.11652
00:04:25|1.1169
00:04:26|1.11735
00:04:27|1.11749
00:04:28|1.11717
00:04:29|1.11726
00:04:30|1.11652
00:04:32|1.11776
00:04:33|1.118
00:04:34|1.118
00:04:35|1.1176
00:04:36|1.1176
00:04:37|1.1176
00:04:39|1.1176
00:04:39|1.11603
00:04:41|1.11641
00:04:42|1.11641
00:04:43|1.11628
00:04:44|1.11659
00:04:45|1.11648
00:04:46|1.11688
00:04:47|1.11701
00:04:48|1.11727
00:04:49|1.11773
00:04:50|1.11786
00:04:51|1.11874
00:04:52|1.11893
00:04:53|1.11901
00:04:54|1.11943
00:04:55|1.1197
00:04:56|1.1197
00:04:58|1.11974
00:04:59|1.12061
00:05:01|1.12061
00:05:02|1.12003
00:05:03|1.12
00:05:04|1.12
00:05:05|1.11981
00:05:06|1.11981
00:05:07|1.12122
00:05:07|1.12076
00:05:09|1.12187
00:05:10|1.1236
00:05:11|1.12354
00:05:12|1.12219
00:05:13|1.12227
00:05:14|1.12256
00:05:15|1.12256
00:05:16|1.12256
00:05:17|1.12336
00:05:18|1.12383
00:05:19|1.1221
00:05:20|1.12224
00:05:22|1.12205
00:05:23|1.12239
00:05:23|1.12236
00:05:25|1.12249
00:05:25|1.12224
00:05:26|1.12303
00:05:27|1.12303
00:05:28|1.12303
00:05:30|1.12303
00:05:30|1.12303
00:05:31|1.122
00:05:32|1.122
00:05:33|1.12132
00:05:35|1.1211
00:05:37|1.12076
00:05:38|1.1212
00:05:39|1.1212
00:05:40|1.12168
00:05:41|1.12062
00:05:43|1.12041
00:05:43|1.12041
00:05:44|1.11938
00:05:45|1.11898
00:05:46|1.11926
00:05:47|1.11926
00:05:48|1.11926
00:05:49|1.11926
00:05:50|1.1182
00:05:51|1.11806
00:05:52|1.11875
00:05:53|1.11936
00:05:54|1.11936
00:05:55|1.11926
00:05:57|1.11976
00:05:59|1.11989
00:05:59|1.11969
00:06:01|1.11961
00:06:02|1.11989
00:06:03|1.11989
00:06:05|1.11989
00:06:05|1.11989
00:06:06|1.11886
00:06:07|1.11898
00:06:09|1.11898
00:06:09|1.11804
00:06:11|1.11757
00:06:12|1.11675
00:06:12|1.11704
00:06:13|1.11614
00:06:15|1.11601
00:06:15|1.11613
00:06:17|1.11613
00:06:17|1.11574
00:06:19|1.11418
00:06:20|1.11351
00:06:21|1.11459
00:06:22|1.11459
00:06:23|1.1148
00:06:24|1.11486
00:06:25|1.11526
00:06:26|1.11526
00:06:27|1.11526
00:06:28|1.11596
00:06:30|1.11565
00:06:30|1.11733
00:06:31|1.11692
00:06:32|1.11609
00:06:33|1.11609
00:06:35|1.11609
00:06:36|1.11654
00:06:37|1.11654
00:06:38|1.11652
00:06:40|1.11627
00:06:40|1.11563
00:06:41|1.11563
00:06:43|1.11621
00:06:44|1.11621
00:06:45|1.11697
00:06:46|1.11697
00:06:47|1.11697
00:06:48|1.11697
00:06:49|1.11697
00:06:50|1.11697
00:06:51|1.11712
00:06:53|1.118
00:06:54|1.11891
00:06:55|1.11931
00:06:56|1.12006
00:06:57|1.11956
00:06:58|1.11859
00:07:00|1.11935
00:07:00|1.11935
00:07:02|1.12033
00:07:03|1.12074
00:07:04|1.12095
00:07:06|1.12159
00:07:07|1.12159
00:07:08|1.12179
00:07:08|1.12158
00:07:10|1.12243
00:07:11|1.12231
00:07:11|1.12227
00:07:13|1.12227
00:07:14|1.12086
00:07:15|1.12111
00:07:16|1.12111
00:07:17|1.12125
00:07:18|1.12172
00:07:19|1.12233
00:07:20|1.12233
00:07:22|1.12179
00:07:22|1.12109
00:07:23|1.12054
00:07:24|1.12054
00:07:25|1.12054
00:07:27|1.12054
00:07:27|1.1211
00:07:28|1.12213
00:07:30|1.1209
00:07:31|1.1209
00:07:32|1.1209
00:07:32|1.1208
00:07:33|1.1208
00:07:34|1.1208
00:07:35|1.1208
00:07:37|1.1208
00:07:38|1.1208
00:07:39|1.1208
00:07:40|1.1208
00:07:41|1.12106
00:07:43|1.12092
00:07:43|1.12092
00:07:44|1.12092
00:07:45|1.12092
00:07:47|1.12092
00:07:48|1.12107
00:07:48|1.12107
00:07:50|1.1218
00:07:51|1.1219
00:07:52|1.1219
00:07:53|1.12058
00:07:54|1.12058
00:07:55|1.12107
00:07:56|1.12137
00:07:57|1.12137
00:07:59|1.12138
00:08:00|1.12138
00:08:01|1.12138
00:08:02|1.12138
00:08:02|1.12138
00:08:04|1.11937
00:08:05|1.12034
00:08:06|1.12034
00:08:07|1.12034
00:08:08|1.12044
00:08:09|1.12061
00:08:10|1.12061
00:08:11|1.12061
00:08:12|1.12061
00:08:13|1.12108
00:08:14|1.12183
00:08:16|1.12078
00:08:17|1.12078
00:08:17|1.12078
00:08:18|1.12078
00:08:20|1.12078
00:08:21|1.12078
00:08:23|1.12088
00:08:23|1.12088
00:08:24|1.12088
00:08:25|1.12153
00:08:27|1.12153
00:08:27|1.12222
00:08:29|1.12303
00:08:29|1.12528
00:08:31|1.12523
00:08:32|1.12529
00:08:33|1.12626
00:08:33|1.12626
00:08:34|1.12663
00:08:35|1.12696
00:08:36|1.12839
00:08:37|1.12864
00:08:39|1.12906
00:08:40|1.12937
00:08:41|1.12623
00:08:42|1.1283
00:08:43|1.12853
00:08:44|1.12806
00:08:45|1.13038
00:08:46|1.13049
00:08:48|1.13263
00:08:48|1.13358
00:08:50|1.13429
00:08:51|1.13464
00:08:51|1.13459
00:08:52|1.13454
00:08:53|1.13464
00:08:55|1.13524
00:08:56|1.13483
00:08:57|1.13483
00:08:58|1.13465
00:08:59|1.13562
00:09:00|1.13503
00:09:01|1.13551
00:09:02|1.13503
00:09:03|1.13453
00:09:05|1.13542
00:09:05|1.13542
00:09:06|1.13411
00:09:08|1.13324
00:09:09|1.13324
00:09:10|1.13555
00:09:11|1.13518
00:09:12|1.13553
00:09:13|1.13659
00:09:14|1.13784
00:09:15|1.13737
00:09:17|1.13754
00:09:17|1.13754
00:09:18|1.13781
00:09:19|1.13915
00:09:21|1.13599
00:09:22|1.1373
00:09:23|1.13732
00:09:24|1.13745
00:09:25|1.13795
00:09:26|1.13738
00:09:27|1.13681
00:09:28|1.13697
00:09:29|1.13795
00:09:30|1.13824
00:09:31|1.13846
00:09:32|1.13857
00:09:33|1.1375
00:09:34|1.1375
00:09:35|1.13628
00:09:36|1.13689
00:09:37|1.13689
00:09:38|1.13689
00:09:39|1.13689
00:09:40|1.13867
00:09:42|1.13916
00:09:42|1.13997
00:09:43|1.13933
00:09:44|1.13945
00:09:45|1.13958
00:09:46|1.13958
00:09:48|1.14207
00:09:49|1.14264
00:09:50|1.14572
00:09:51|1.14625
00:09:52|1.14463
00:09:53|1.14295
00:09:54|1.14353
00:09:55|1.14653
00:09:56|1.14655
00:09:57|1.14686
00:09:58|1.14625
00:09:59|1.14755
00:10:01|1.14597
00:10:01|1.14597
00:10:02|1.14536
00:10:03|1.14636
00:10:05|1.14535
00:10:06|1.14634
00:10:07|1.14634
00:10:08|1.14622
00:10:09|1.14654
00:10:10|1.14699
00:10:11|1.14679
00:10:12|1.14606
00:10:13|1.1452
00:10:14|1.1461
00:10:15|1.1452
00:10:16|1.14503
00:10:17|1.14449
00:10:18|1.14416
00:10:19|1.14488
00:10:20|1.14376
00:10:21|1.14376
00:10:22|1.14489
00:10:23|1.14484
00:10:24|1.1452
00:10:25|1.14457
00:10:26|1.14611
00:10:27|1.14662
00:10:28|1.14662
00:10:29|1.14538
00:10:30|1.14584
00:10:31|1.14583
00:10:32|1.14642
00:10:33|1.14642
00:10:34|1.14644
00:10:35|1.14644
00:10:36|1.14645
00:10:37|1.14727
00:10:38|1.14766
00:10:39|1.14822
00:10:40|1.14876
00:10:41|1.14882
00:10:43|1.14901
00:10:44|1.14897
00:10:45|1.14822
00:10:46|1.14822
00:10:48|1.14896
00:10:48|1.14896
00:10:49|1.14806
00:10:50|1.1488
00:10:51|1.14882
00:10:52|1.14853
00:10:53|1.14865
00:10:54|1.14937
00:10:55|1.14999
00:10:56|1.15
00:10:58|1.15
00:10:59|1.14976
00:11:00|1.14999
00:11:00|1.14954
00:11:02|1.15071
00:11:04|1.15132
00:11:04|1.15092
00:11:05|1.152
00:11:06|1.15375
00:11:07|1.15408
00:11:08|1.15499
00:11:10|1.15699
00:11:10|1.15708
00:11:11|1.15717
00:11:12|1.15813
00:11:13|1.15827
00:11:15|1.15832
00:11:16|1.15931
00:11:17|1.16
00:11:17|1.15954
00:11:18|1.15801
00:11:20|1.15857
00:11:21|1.15806
00:11:22|1.15897
00:11:23|1.15868
00:11:24|1.15916
00:11:24|1.15916
00:11:26|1.15958
00:11:26|1.1593
00:11:28|1.16
00:11:28|1.16036
00:11:30|1.16014
00:11:30|1.16037
00:11:31|1.15982
00:11:33|1.15982
00:11:34|1.16056
00:11:35|1.16137
00:11:35|1.16217
00:11:36|1.16111
00:11:38|1.16248
00:11:38|1.16374
00:11:40|1.16189
00:11:42|1.1612
00:11:43|1.15989
00:11:44|1.15987
00:11:45|1.15891
00:11:47|1.15764
00:11:48|1.15568
00:11:49|1.15637
00:11:50|1.15477
00:11:51|1.1508
00:11:52|1.14946
00:11:53|1.14943
00:11:54|1.14838
00:11:55|1.14951
00:11:56|1.14968
00:11:57|1.15009
00:11:58|1.1501
00:11:59|1.14941
00:12:00|1.14952
00:12:01|1.14754
00:12:02|1.14742
00:12:03|1.14611
00:12:04|1.14928
00:12:05|1.14928
00:12:06|1.14791
00:12:07|1.14791
00:12:08|1.14895
00:12:09|1.14794
00:12:10|1.14715
00:12:11|1.14676
00:12:12|1.14652
00:12:13|1.14538
00:12:14|1.14495
00:12:15|1.1439
00:12:16|1.14267
00:12:17|1.14375
00:12:18|1.14452
00:12:20|1.14509
00:12:21|1.14673
00:12:22|1.14758
00:12:23|1.14926
00:12:24|1.14988
00:12:25|1.15114
00:12:26|1.15182
00:12:27|1.15149
00:12:28|1.14971
00:12:29|1.14804
00:12:30|1.14783
00:12:31|1.14833
00:12:32|1.14879
00:12:33|1.14835
00:12:34|1.15091
00:12:35|1.15262
00:12:36|1.15215
00:12:37|1.15068
00:12:38|1.15209
00:12:39|1.15308
00:12:40|1.15266
00:12:41|1.15473
00:12:42|1.15537
00:12:43|1.15538
00:12:45|1.15683
00:12:46|1.15784
00:12:47|1.15904
00:12:48|1.16073
00:12:49|1.16103
00:12:50|1.16067
00:12:51|1.16159
00:12:52|1.16226
00:12:53|1.16154
00:12:54|1.16089
00:12:55|1.16044
00:12:56|1.1587
00:12:57|1.15645
00:12:58|1.15483
00:12:59|1.15628
00:13:00|1.15812
00:13:01|1.15648
00:13:02|1.1573
00:13:03|1.15648
00:13:04|1.15572
00:13:05|1.15571
00:13:06|1.15635
00:13:08|1.15523
00:13:09|1.15454
00:13:10|1.15394
00:13:11|1.15241
00:13:11|1.15122
00:13:12|1.15187
00:13:13|1.1525
00:13:15|1.15178
00:13:16|1.15112
00:13:17|1.15044
00:13:18|1.14914
00:13:19|1.15059
00:13:19|1.1513
00:13:20|1.15085
00:13:21|1.15203
00:13:22|1.1525
00:13:24|1.15423
00:13:24|1.15552
00:13:26|1.15681
00:13:26|1.15756
00:13:27|1.15936
00:13:29|1.15758
00:13:29|1.15584
00:13:30|1.15636
00:13:31|1.15725
00:13:32|1.15708
00:13:33|1.1573
00:13:34|1.15783
00:13:36|1.15783
00:13:37|1.15783
00:13:37|1.15901
00:13:38|1.15783
00:13:39|1.15867
00:13:41|1.15901
00:13:41|1.15908
00:13:43|1.1589
00:13:45|1.1595
00:13:45|1.15944
00:13:46|1.15919
00:13:48|1.15919
00:13:49|1.15919
00:13:51|1.15907
00:13:51|1.15788
00:13:52|1.15819
00:13:54|1.15819
00:13:55|1.15764
00:13:55|1.15764
00:13:56|1.1588
00:13:58|1.16016
00:13:58|1.16063
00:13:59|1.16063
00:14:00|1.15914
00:14:01|1.15837
00:14:03|1.15984
00:14:03|1.16014
00:14:04|1.15867
00:14:06|1.15906
00:14:06|1.15783
00:14:07|1.15801
00:14:09|1.15801
00:14:09|1.15801
00:14:10|1.16005
00:14:12|1.15869
00:14:13|1.15786
00:14:14|1.15722
00:14:15|1.15667
00:14:16|1.15641
00:14:17|1.15433
00:14:18|1.15456
00:14:19|1.15334
00:14:20|1.15334
00:14:21|1.15334
00:14:23|1.15333
00:14:24|1.1536
00:14:24|1.15334
00:14:25|1.15541
00:14:27|1.15689
00:14:27|1.15686
00:14:28|1.15625
00:14:30|1.15696
00:14:31|1.15683
00:14:32|1.15703
00:14:33|1.15753
00:14:34|1.15635
00:14:35|1.15504
00:14:36|1.15574
00:14:37|1.15529
00:14:38|1.15459
00:14:39|1.15522
00:14:40|1.1546
00:14:41|1.15424
00:14:42|1.1546
00:14:43|1.1546
00:14:45|1.15443
00:14:45|1.15334
00:14:47|1.15279
00:14:49|1.15378
00:14:49|1.15263
00:14:50|1.15262
00:14:51|1.15369
00:14:52|1.15369
00:14:54|1.15189
00:14:55|1.15097
00:14:56|1.15124
00:14:57|1.15124
00:14:58|1.15258
00:14:59|1.1521
00:15:00|1.1521
00:15:01|1.1521
00:15:02|1.15309
00:15:03|1.1521
00:15:04|1.15188
00:15:05|1.15188
00:15:06|1.15188
00:15:07|1.15003
00:15:08|1.15168
00:15:09|1.1533
00:15:10|1.15292
00:15:11|1.1522
00:15:12|1.1523
00:15:13|1.15285
00:15:14|1.1522
00:15:15|1.1522
00:15:17|1.15418
00:15:17|1.15472
00:15:18|1.15511
00:15:19|1.15465
00:15:20|1.1549
00:15:22|1.15428
00:15:22|1.15397
00:15:23|1.15392
00:15:24|1.15408
00:15:25|1.15557
00:15:26|1.15749
00:15:28|1.15644
00:15:28|1.15803
00:15:29|1.15744
00:15:30|1.15716
00:15:31|1.15755
00:15:32|1.15755
00:15:33|1.15681
00:15:34|1.15731
00:15:35|1.15759
00:15:37|1.15904
00:15:38|1.16
00:15:39|1.15905
00:15:41|1.15778
00:15:42|1.15829
00:15:42|1.15802
00:15:43|1.15746
00:15:46|1.15948
00:15:47|1.15881
00:15:48|1.15881
00:15:48|1.15944
00:15:50|1.15855
00:15:51|1.15849
00:15:52|1.15874
00:15:53|1.15829
00:15:55|1.15785
00:15:55|1.15785
00:15:57|1.15852
00:15:58|1.15852
00:16:00|1.15703
00:16:00|1.15772
00:16:01|1.15718
00:16:02|1.15639
00:16:03|1.15586
00:16:05|1.15438
00:16:06|1.15456
00:16:07|1.15387
00:16:08|1.15387
00:16:10|1.15377
00:16:11|1.15377
00:16:12|1.15415
00:16:13|1.15423
00:16:13|1.15492
00:16:14|1.15611
00:16:15|1.15614
00:16:16|1.15487
00:16:18|1.15487
00:16:19|1.15397
00:16:19|1.15319
00:16:20|1.15324
00:16:21|1.15483
00:16:22|1.15348
00:16:23|1.15348
00:16:24|1.15437
00:16:25|1.15225
00:16:27|1.1523
00:16:27|1.1521
00:16:29|1.1521
00:16:30|1.1521
00:16:31|1.151
00:16:32|1.15167
00:16:33|1.15167
00:16:34|1.15182
00:16:35|1.15073
00:16:36|1.14977
00:16:37|1.14952
00:16:38|1.1477
00:16:39|1.14681
00:16:40|1.14674
00:16:41|1.1458
00:16:42|1.14429
00:16:43|1.14398
00:16:44|1.14374
00:16:45|1.14462
00:16:46|1.14527
00:16:47|1.14392
00:16:48|1.1447
00:16:49|1.1441
00:16:50|1.14293
00:16:51|1.14251
00:16:52|1.14238
00:16:53|1.14288
00:16:55|1.14262
00:16:55|1.14122
00:16:56|1.14089
00:16:57|1.14227
00:16:58|1.1428
00:17:00|1.14372
00:17:01|1.1443
00:17:02|1.14392
00:17:04|1.14362
00:17:05|1.14204
00:17:06|1.14325
00:17:07|1.14449
00:17:08|1.14455
00:17:09|1.14653
00:17:10|1.14775
00:17:11|1.14836
00:17:12|1.14827
00:17:13|1.14963
00:17:14|1.1502
00:17:15|1.15079
00:17:17|1.15137
00:17:17|1.15091
00:17:18|1.14885
00:17:19|1.14759
00:17:20|1.14617
00:17:22|1.1453
00:17:23|1.14846
00:17:23|1.15046
00:17:25|1.15061
00:17:26|1.15173
00:17:26|1.15217
00:17:28|1.15148
00:17:30|1.15082
00:17:30|1.14926
00:17:31|1.14959
00:17:32|1.1502
00:17:33|1.1502
00:17:34|1.1513
00:17:35|1.15213
00:17:36|1.15222
00:17:37|1.15183
00:17:38|1.15121
00:17:39|1.15121
00:17:40|1.15049
00:17:41|1.15212
00:17:42|1.15224
00:17:43|1.15191
00:17:44|1.15141
00:17:45|1.15121
00:17:47|1.15197
00:17:48|1.15197
00:17:48|1.14917
00:17:50|1.14812
00:17:50|1.14831
00:17:52|1.15003
00:17:53|1.14906
00:17:54|1.15025
00:17:55|1.15056
00:17:56|1.1498
00:17:57|1.14873
00:17:58|1.14811
00:17:59|1.14921
00:18:00|1.14921
00:18:01|1.14905
00:18:02|1.14812
00:18:03|1.14874
00:18:04|1.14865
00:18:05|1.14714
00:18:06|1.1466
00:18:07|1.14729
00:18:08|1.14609
00:18:09|1.14682
00:18:10|1.14306
00:18:11|1.14437
00:18:12|1.14329
00:18:13|1.14487
00:18:14|1.1445
00:18:15|1.14563
00:18:16|1.14698
00:18:17|1.14685
00:18:19|1.14666
00:18:19|1.14755
00:18:20|1.14667
00:18:21|1.14745
00:18:22|1.14811
00:18:23|1.14711
00:18:24|1.14579
00:18:25|1.14593
00:18:26|1.14591
00:18:27|1.14591
00:18:28|1.14669
00:18:30|1.14669
00:18:30|1.14669
00:18:31|1.14611
00:18:33|1.14477
00:18:33|1.14617
00:18:34|1.14683
00:18:36|1.14754
00:18:37|1.14845
00:18:38|1.14714
00:18:39|1.14738
00:18:39|1.14822
00:18:40|1.14834
00:18:41|1.14834
00:18:42|1.14942
00:18:44|1.14989
00:18:45|1.1499
00:18:46|1.1499
00:18:47|1.1499
00:18:49|1.14967
00:18:49|1.14973
00:18:51|1.15141
00:18:53|1.15048
00:18:53|1.15048
00:18:54|1.15043
00:18:55|1.15008
00:18:56|1.15022
00:18:57|1.15022
00:18:58|1.15022
00:18:59|1.15021
00:19:00|1.15021
00:19:02|1.15021
00:19:03|1.14993
00:19:03|1.14993
00:19:05|1.15043
00:19:05|1.14972
00:19:06|1.15106
00:19:07|1.15106
00:19:09|1.15019
00:19:10|1.14981
00:19:11|1.14981
00:19:11|1.14981
00:19:13|1.14981
00:19:14|1.14972
00:19:15|1.14833
00:19:16|1.14833
00:19:16|1.14674
00:19:18|1.14715
00:19:18|1.14704
00:19:20|1.14707
00:19:21|1.14693
00:19:22|1.14799
00:19:23|1.14649
00:19:24|1.14649
00:19:26|1.14511
00:19:26|1.14508
00:19:27|1.14536
00:19:28|1.14546
00:19:29|1.14546
00:19:30|1.14589
00:19:31|1.14589
00:19:32|1.14611
00:19:33|1.14603
00:19:34|1.14603
00:19:35|1.14566
00:19:36|1.14428
00:19:37|1.14417
00:19:38|1.14417
00:19:39|1.14421
00:19:40|1.14469
00:19:42|1.14485
00:19:42|1.14485
00:19:43|1.14442
00:19:45|1.14442
00:19:46|1.14358
00:19:47|1.14337
00:19:48|1.14337
00:19:50|1.14486
00:19:50|1.14569
00:19:51|1.14569
00:19:53|1.1442
00:19:54|1.14421
00:19:55|1.14421
00:19:56|1.14421
00:19:56|1.1446
00:19:58|1.14604
00:19:59|1.14748
00:20:00|1.14562
00:20:01|1.14409
00:20:03|1.14421
00:20:03|1.1442
00:20:04|1.1442
00:20:06|1.14486
00:20:07|1.14048
00:20:08|1.14003
00:20:09|1.14058
00:20:09|1.14025
00:20:11|1.14035
00:20:12|1.14122
00:20:13|1.1416
00:20:14|1.14164
00:20:16|1.14141
00:20:16|1.14033
00:20:18|1.14145
00:20:18|1.142
00:20:19|1.14248
00:20:20|1.14412
00:20:21|1.14346
00:20:23|1.14479
00:20:24|1.14388
00:20:25|1.14388
00:20:26|1.14305
00:20:27|1.1418
00:20:28|1.14063
00:20:29|1.14055
00:20:30|1.14055
00:20:31|1.14055
00:20:32|1.14111
00:20:34|1.14188
00:20:35|1.14008
00:20:35|1.14008
00:20:36|1.13938
00:20:37|1.13768
00:20:38|1.13897
00:20:39|1.13782
00:20:40|1.13858
00:20:41|1.13854
00:20:43|1.13781
00:20:44|1.13778
00:20:44|1.13823
00:20:45|1.13686
00:20:47|1.13744
00:20:48|1.13743
00:20:48|1.13743
00:20:49|1.138
00:20:51|1.13875
00:20:51|1.13875
00:20:52|1.13761
00:20:53|1.13759
00:20:55|1.13875
00:20:56|1.13874
00:20:57|1.13875
00:20:58|1.13919
00:20:59|1.13883
00:21:00|1.13971
00:21:01|1.13905
00:21:02|1.13905
00:21:03|1.13896
00:21:05|1.14
00:21:05|1.13895
00:21:06|1.13832
00:21:07|1.13896
00:21:09|1.13983
00:21:09|1.13983
00:21:10|1.13983
00:21:11|1.14019
00:21:13|1.13961
00:21:14|1.13961
00:21:14|1.14114
00:21:16|1.14114
00:21:16|1.142
00:21:17|1.14331
00:21:19|1.14288
00:21:19|1.14191
00:21:21|1.14184
00:21:22|1.14169
00:21:23|1.14169
00:21:23|1.1431
00:21:24|1.14367
00:21:26|1.1427
00:21:27|1.1427
00:21:28|1.1427
00:21:28|1.14239
00:21:29|1.14188
00:21:31|1.14147
00:21:32|1.14119
00:21:33|1.14092
00:21:33|1.1416
00:21:35|1.14034
00:21:35|1.14084
00:21:36|1.14084
00:21:38|1.14189
00:21:38|1.1426
00:21:40|1.1426
00:21:40|1.1427
00:21:41|1.14203
00:21:43|1.14203
00:21:43|1.14203
00:21:45|1.14188
00:21:46|1.14088
00:21:47|1.14088
00:21:48|1.14049
00:21:49|1.14139
00:21:50|1.14016
00:21:52|1.14077
00:21:52|1.14077
00:21:53|1.14077
00:21:55|1.14119
00:21:56|1.14149
00:21:58|1.1408
00:21:58|1.13968
00:21:59|1.1402
00:22:00|1.13983
00:22:02|1.13968
00:22:02|1.13968
00:22:04|1.13968
00:22:04|1.13968
00:22:06|1.13891
00:22:07|1.13891
00:22:08|1.14033
00:22:09|1.14071
00:22:10|1.14114
00:22:10|1.14024
00:22:12|1.14153
00:22:13|1.14153
00:22:14|1.14178
00:22:15|1.14178
00:22:16|1.14111
00:22:17|1.14112
00:22:18|1.14112
00:22:19|1.14096
00:22:20|1.14096
00:22:21|1.14096
00:22:22|1.14096
00:22:23|1.14096
00:22:24|1.13986
00:22:25|1.13914
00:22:26|1.14004
00:22:27|1.14004
00:22:28|1.1401
00:22:29|1.14072
00:22:31|1.14162
00:22:31|1.1407
00:22:32|1.14054
00:22:33|1.14105
00:22:35|1.14105
00:22:35|1.13965
00:22:36|1.13974
00:22:37|1.13974
00:22:39|1.13919
00:22:39|1.13919
00:22:40|1.13919
00:22:41|1.13844
00:22:42|1.13822
00:22:43|1.13823
00:22:45|1.13724
00:22:46|1.13702
00:22:47|1.13702
00:22:48|1.13735
00:22:49|1.13735
00:22:50|1.13752
00:22:51|1.13878
00:22:52|1.13907
00:22:54|1.13809
00:22:54|1.13775
00:22:56|1.13747
00:22:57|1.13747
00:22:58|1.13841
00:22:59|1.13841
00:23:00|1.13775
00:23:01|1.13775
00:23:02|1.13775
00:23:04|1.1382
00:23:04|1.1382
00:23:06|1.1382
00:23:06|1.1382
00:23:08|1.1382
00:23:09|1.13841
00:23:10|1.13841
00:23:11|1.13841
00:23:12|1.13968
00:23:13|1.14048
00:23:14|1.13962
00:23:15|1.13962
00:23:16|1.13962
00:23:17|1.14119
00:23:18|1.14119
00:23:19|1.14035
00:23:20|1.14055
00:23:21|1.14055
00:23:22|1.14167
00:23:23|1.14167
00:23:24|1.14011
00:23:25|1.14011
00:23:26|1.14
00:23:27|1.14
00:23:28|1.14
00:23:29|1.13955
00:23:30|1.13964
00:23:31|1.13964
00:23:32|1.14031
00:23:33|1.14031
00:23:34|1.14031
00:23:35|1.14031
00:23:37|1.14031
00:23:37|1.14031
00:23:39|1.14128
00:23:39|1.14168
00:23:40|1.14111
00:23:41|1.14111
00:23:42|1.14111
00:23:43|1.141
00:23:44|1.1407
00:23:45|1.14144
00:23:47|1.14144
00:23:47|1.14021
00:23:48|1.1411
00:23:49|1.1411
00:23:51|1.1411
00:23:52|1.1411
00:23:52|1.13991
00:23:54|1.13991
00:23:55|1.13991
00:23:56|1.13991
00:23:57|1.14144
00:23:58|1.14144
00:23:59|1.1423
00:24:00|1.1423
00:24:01|1.1423
00:24:03|1.14314
00:24:03|1.14222
00:24:04|1.14222
00:24:05|1.14222
00:24:06|1.14184
00:24:07|1.14106
00:24:08|1.14106
00:24:10|1.14106
00:24:11|1.14106
00:24:12|1.14094
00:24:13|1.14094
00:24:14|1.14094
00:24:15|1.14094
00:24:16|1.14094
00:24:17|1.14087
00:24:18|1.14141
00:24:19|1.1402
00:24:20|1.14066
00:24:21|1.14066
00:24:22|1.14066
00:24:23|1.14012
00:24:25|1.14012
00:24:25|1.14012
00:24:26|1.13947
00:24:27|1.13941
00:24:28|1.13836
00:24:29|1.13801
00:24:30|1.13801
00:24:31|1.13925
00:24:32|1.14011
00:24:33|1.14011
00:24:34|1.14011
00:24:35|1.13881
00:24:36|1.13842
00:24:37|1.13884
00:24:38|1.13882
00:24:39|1.13882
00:24:40|1.13882
00:24:42|1.13744
00:24:43|1.13744
00:24:44|1.13714
00:24:45|1.13714
00:24:47|1.13772
00:24:48|1.13679
00:24:49|1.13679
00:24:49|1.13683
00:24:51|1.1366
00:24:52|1.13729
00:24:53|1.13695
00:24:53|1.13719
00:24:55|1.13807
00:24:55|1.13807
00:24:57|1.13807
00:24:58|1.13852
00:24:59|1.13852
00:24:59|1.13851
00:25:00|1.13922
00:25:02|1.13922
00:25:03|1.13842
00:25:04|1.13842
00:25:05|1.13937
00:25:05|1.1387
00:25:07|1.1387
00:25:07|1.1387
00:25:08|1.13946
00:25:09|1.13946
00:25:10|1.13937
00:25:12|1.13984
00:25:12|1.13984
00:25:13|1.13984
00:25:15|1.13946
00:25:16|1.13946
00:25:17|1.13946
00:25:18|1.13931
00:25:18|1.14021
00:25:20|1.13999
00:25:22|1.13999
00:25:22|1.13999
00:25:23|1.13999
00:25:24|1.13999
00:25:26|1.14112
00:25:26|1.14112
00:25:27|1.14073
00:25:29|1.14073
00:25:30|1.14007
00:25:30|1.14007
00:25:32|1.14007
00:25:32|1.14007
00:25:33|1.14042
00:25:35|1.14007
00:25:36|1.14126
00:25:37|1.14178
00:25:38|1.14154
00:25:39|1.1416
00:25:40|1.1416
00:25:41|1.1416
00:25:42|1.1416
00:25:43|1.13955
00:25:44|1.13929
00:25:45|1.13929
00:25:47|1.13796
00:25:47|1.13788
00:25:49|1.13741
00:25:50|1.13794
00:25:51|1.13794
00:25:52|1.13821
00:25:53|1.13821
00:25:54|1.13733
00:25:55|1.13847
00:25:56|1.13816
00:25:58|1.13816
00:25:59|1.13816
00:26:00|1.13816
00:26:01|1.13808
00:26:01|1.13808
00:26:03|1.13901
00:26:04|1.13946
00:26:05|1.13946
00:26:06|1.13946
00:26:07|1.13924
00:26:08|1.13924
00:26:09|1.13861
00:26:10|1.13861
00:26:11|1.13824
00:26:12|1.13824
00:26:13|1.13794
00:26:14|1.13794
00:26:15|1.13794
00:26:16|1.13794
00:26:17|1.13905
00:26:18|1.13832
00:26:19|1.13832
00:26:20|1.13832
00:26:21|1.13832
00:26:22|1.13925
00:26:23|1.13925
00:26:24|1.13934
00:26:25|1.13873
00:26:27|1.14017
00:26:27|1.13971
00:26:29|1.13971
00:26:29|1.14015
00:26:30|1.14015
00:26:31|1.14015
00:26:33|1.13934
00:26:34|1.13934
00:26:34|1.13934
00:26:36|1.13934
00:26:37|1.13934
00:26:37|1.13934
00:26:38|1.13934
00:26:40|1.1387
00:26:40|1.1387
00:26:41|1.1387
00:26:43|1.13794
00:26:44|1.1373
00:26:46|1.1373
00:26:46|1.13755
00:26:47|1.1376
00:26:49|1.13701
00:26:49|1.13662
00:26:51|1.13662
00:26:52|1.13651
00:26:54|1.13651
00:26:54|1.13605
00:26:55|1.13628
00:26:57|1.13628
00:26:57|1.13628
00:26:58|1.13606
00:26:59|1.13663
00:27:00|1.13596
00:27:02|1.13645
00:27:03|1.13651
00:27:04|1.1364
00:27:05|1.13549
00:27:06|1.13466
00:27:07|1.13405
00:27:08|1.13372
00:27:09|1.13296
00:27:10|1.13352
00:27:11|1.13277
00:27:12|1.13302
00:27:13|1.13172
00:27:14|1.13346
00:27:15|1.13259
00:27:16|1.1319
00:27:17|1.13145
00:27:18|1.13147
00:27:19|1.13176
00:27:20|1.13131
00:27:21|1.13062
00:27:22|1.12985
00:27:23|1.12895
00:27:24|1.12799
00:27:25|1.12849
00:27:26|1.12789
00:27:27|1.12812
00:27:28|1.12926
00:27:29|1.12816
00:27:30|1.12808
00:27:31|1.12849
00:27:32|1.1274
00:27:33|1.12813
00:27:34|1.1272
00:27:35|1.1272
00:27:36|1.12638
00:27:37|1.1255
00:27:39|1.12525
00:27:39|1.1253
00:27:40|1.12369
00:27:41|1.12147
00:27:42|1.1234
00:27:44|1.12409
00:27:46|1.12191
00:27:46|1.12267
00:27:47|1.12394
00:27:48|1.125
00:27:50|1.12474
00:27:51|1.12384
00:27:53|1.12312
00:27:54|1.12336
00:27:55|1.12213
00:27:57|1.12213
00:27:58|1.12282
00:27:58|1.12282
00:28:00|1.12282
00:28:01|1.12145
00:28:02|1.121
00:28:03|1.12177
00:28:04|1.12176
00:28:05|1.12265
00:28:06|1.12312
00:28:06|1.12262
00:28:08|1.12262
00:28:09|1.12176
00:28:09|1.12203
00:28:11|1.12203
00:28:12|1.12203
00:28:13|1.12113
00:28:14|1.12213
00:28:15|1.12213
00:28:17|1.1226
00:28:18|1.121
00:28:18|1.1214
00:28:19|1.1214
00:28:20|1.121
00:28:22|1.121
00:28:23|1.121
00:28:23|1.121
00:28:24|1.12203
00:28:26|1.12113
00:28:26|1.12113
00:28:28|1.12308
00:28:29|1.12412
00:28:30|1.12421
00:28:30|1.12421
00:28:31|1.12449
00:28:32|1.12354
00:28:33|1.12354
00:28:35|1.12526
00:28:35|1.1255
00:28:36|1.1256
00:28:37|1.12515
00:28:38|1.12515
00:28:39|1.12515
00:28:41|1.1245
00:28:41|1.1245
00:28:43|1.12369
00:28:43|1.12335
00:28:45|1.12158
00:28:46|1.12158
00:28:47|1.12237
00:28:48|1.12237
00:28:49|1.12158
00:28:50|1.12158
00:28:52|1.12237
00:28:53|1.12237
00:28:55|1.12335
00:28:55|1.12335
00:28:56|1.12335
00:28:57|1.12335
00:28:58|1.12335
00:28:59|1.12304
00:29:01|1.12451
00:29:02|1.12451
00:29:03|1.12406
00:29:04|1.12367
00:29:05|1.1244
00:29:06|1.12645
00:29:07|1.12819
00:29:08|1.12754
00:29:09|1.12754
00:29:10|1.12754
00:29:11|1.12806
00:29:12|1.12685
00:29:13|1.12727
00:29:15|1.12664
00:29:15|1.12672
00:29:17|1.12672
00:29:18|1.12672
00:29:19|1.12686
00:29:20|1.12595
00:29:21|1.12595
00:29:22|1.12644
00:29:23|1.12585
00:29:24|1.12621
00:29:25|1.12679
00:29:26|1.12679
00:29:27|1.12679
00:29:28|1.12735
00:29:29|1.12735
00:29:30|1.12735
00:29:31|1.12735
00:29:32|1.12816
00:29:33|1.128
00:29:34|1.12795
00:29:35|1.12795
00:29:36|1.12795
00:29:37|1.12795
00:29:38|1.12795
00:29:39|1.1278
00:29:40|1.1278
00:29:41|1.1278
00:29:42|1.12786
00:29:43|1.12713
00:29:44|1.12628
00:29:46|1.12481
00:29:47|1.12476
00:29:48|1.12591
00:29:49|1.12591
00:29:50|1.12437
00:29:51|1.12437
00:29:52|1.12437
00:29:54|1.1259
00:29:55|1.12661
00:29:56|1.12729
00:29:57|1.12729
00:29:58|1.12784
00:29:59|1.12784
00:30:01|1.1257
00:30:02|1.1257
00:30:02|1.12543
00:30:03|1.12543
00:30:05|1.12595
00:30:05|1.12595
00:30:07|1.12567
00:30:08|1.125
00:30:09|1.12543
00:30:09|1.12543
00:30:11|1.12543
00:30:12|1.12633
00:30:13|1.12633
00:30:14|1.1262
00:30:15|1.12749
00:30:16|1.12645
00:30:17|1.12645
00:30:18|1.12765
00:30:19|1.12847
00:30:21|1.12847
00:30:21|1.12847
00:30:22|1.12942
00:30:24|1.13122
00:30:25|1.13137
00:30:26|1.13108
00:30:27|1.13102
00:30:28|1.1301
00:30:28|1.12955
00:30:30|1.12991
00:30:31|1.12964
00:30:32|1.12965
00:30:33|1.12965
00:30:34|1.12965
00:30:35|1.13047
00:30:36|1.13139
00:30:37|1.13109
00:30:38|1.13109
00:30:38|1.13109
00:30:40|1.13109
00:30:41|1.13083
00:30:42|1.13139
00:30:43|1.13047
00:30:44|1.13047
00:30:44|1.13047
00:30:46|1.13047
00:30:46|1.13199
00:30:48|1.13026
00:30:50|1.13026
00:30:51|1.13063
00:30:53|1.13
00:30:53|1.12964
00:30:54|1.12947
00:30:55|1.12888
00:30:56|1.12908
00:30:57|1.12858
00:30:58|1.12962
00:30:59|1.12996
00:31:00|1.12996
00:31:01|1.12965
00:31:02|1.12966
00:31:03|1.13053
00:31:04|1.13076
00:31:05|1.1306
00:31:06|1.1306
00:31:07|1.1306
00:31:08|1.1306
00:31:09|1.1306
00:31:10|1.1306
00:31:11|1.13188
00:31:12|1.13239
00:31:13|1.13111
00:31:14|1.13111
00:31:15|1.13078
00:31:16|1.13159
00:31:17|1.13159
00:31:18|1.13159
00:31:19|1.13162
00:31:20|1.13164
00:31:21|1.13164
00:31:22|1.13271
00:31:24|1.13241
00:31:24|1.13196
00:31:25|1.13162
00:31:26|1.13162
00:31:27|1.13178
00:31:28|1.13111
00:31:29|1.12993
00:31:30|1.12984
00:31:31|1.1306
00:31:33|1.1307
00:31:34|1.13107
00:31:35|1.13128
00:31:36|1.13162
00:31:37|1.13146
00:31:38|1.13094
00:31:39|1.13102
00:31:40|1.12999
00:31:41|1.1301
00:31:42|1.1301
00:31:42|1.1301
00:31:44|1.1301
00:31:45|1.13086
00:31:46|1.13068
00:31:47|1.13068
00:31:48|1.13068
00:31:48|1.13068
00:31:51|1.13101
00:31:52|1.13007
00:31:53|1.1301
00:31:54|1.12965
00:31:55|1.12965
00:31:56|1.12957
00:31:57|1.12957
00:31:58|1.12999
00:31:59|1.12999
00:32:00|1.13044
00:32:01|1.13044
00:32:02|1.13044
00:32:04|1.13058
00:32:04|1.13058
00:32:05|1.13176
00:32:07|1.13176
00:32:07|1.13176
00:32:09|1.13058
00:32:10|1.13013
00:32:11|1.12978
00:32:12|1.12978
00:32:13|1.12978
00:32:14|1.1301
00:32:16|1.12845
00:32:16|1.12845
00:32:17|1.12934
00:32:18|1.12886
00:32:20|1.12886
00:32:20|1.12845
00:32:21|1.12845
00:32:22|1.12956
00:32:23|1.12956
00:32:24|1.12918
00:32:25|1.12918
00:32:26|1.128
00:32:27|1.12765
00:32:28|1.1275
00:32:29|1.12703
00:32:30|1.12667
00:32:32|1.1277
00:32:33|1.1277
00:32:34|1.1277
00:32:35|1.12702
00:32:36|1.12702
00:32:37|1.12708
00:32:37|1.12678
00:32:39|1.12678
00:32:40|1.12625
00:32:41|1.12623
00:32:41|1.12607
00:32:43|1.12585
00:32:44|1.12585
00:32:45|1.12451
00:32:46|1.12476
00:32:47|1.12476
00:32:48|1.12476
00:32:48|1.12495
00:32:49|1.12532
00:32:52|1.12495
00:32:52|1.12495
00:32:53|1.12438
00:32:54|1.12557
00:32:55|1.12566
00:32:57|1.12566
00:32:58|1.124
00:32:59|1.12304
00:33:00|1.12376
00:33:01|1.12386
00:33:02|1.12386
00:33:03|1.12386
00:33:04|1.12286
00:33:05|1.1226
00:33:07|1.12248
00:33:07|1.1224
00:33:08|1.12186
00:33:09|1.12246
00:33:10|1.12253
00:33:11|1.12253
00:33:12|1.1231
00:33:13|1.12144
00:33:14|1.12106
00:33:15|1.12095
00:33:16|1.1216
00:33:17|1.12159
00:33:18|1.12157
00:33:20|1.12173
00:33:21|1.12173
00:33:22|1.12173
00:33:24|1.1204
00:33:24|1.12028
00:33:25|1.12028
00:33:26|1.1207
00:33:27|1.1216
00:33:28|1.12272
00:33:29|1.1225
00:33:30|1.12221
00:33:31|1.12221
00:33:32|1.1212
00:33:33|1.1212
00:33:34|1.12141
00:33:35|1.12172
00:33:36|1.12172
00:33:37|1.12173
00:33:38|1.1226
00:33:39|1.12156
00:33:40|1.12241
00:33:41|1.12394
00:33:42|1.12298
00:33:43|1.12298
00:33:44|1.12298
00:33:45|1.12243
00:33:46|1.12202
00:33:47|1.12202
00:33:48|1.12202
00:33:50|1.12202
00:33:52|1.12202
00:33:52|1.12202
00:33:53|1.12202
00:33:54|1.12202
00:33:56|1.12082
00:33:57|1.12082
00:33:58|1.12082
00:33:59|1.12082
00:34:00|1.12017
00:34:02|1.12
00:34:02|1.12082
00:34:03|1.1212
00:34:04|1.12079
00:34:06|1.12208
00:34:06|1.12208
00:34:07|1.12272
00:34:08|1.12315
00:34:09|1.1235
00:34:10|1.1235
00:34:12|1.1239
00:34:13|1.1239
00:34:14|1.12395
00:34:15|1.12286
00:34:16|1.12286
00:34:17|1.12336
00:34:17|1.124
00:34:19|1.12466
00:34:20|1.12466
00:34:21|1.12466
00:34:22|1.12336
00:34:23|1.12336
00:34:24|1.12135
00:34:25|1.12231
00:34:26|1.12231
00:34:27|1.12231
00:34:28|1.12231
00:34:29|1.12227
00:34:30|1.12227
00:34:31|1.1218
00:34:32|1.1218
00:34:33|1.1218
00:34:34|1.1218
00:34:35|1.1218
00:34:36|1.1218
00:34:37|1.1207
00:34:38|1.1207
00:34:39|1.11961
00:34:39|1.12028
00:34:41|1.11929
00:34:42|1.11886
00:34:43|1.11833
00:34:44|1.11898
00:34:45|1.11992
00:34:45|1.12024
00:34:47|1.12025
00:34:48|1.12
00:34:49|1.12
00:34:49|1.12045
00:34:50|1.12045
00:34:52|1.12045
00:34:54|1.12045
00:34:54|1.12045
00:34:55|1.12045
00:34:56|1.11898
00:34:57|1.11898
00:34:58|1.11898
00:34:59|1.11898
00:35:00|1.11831
00:35:01|1.11831
00:35:03|1.11831
00:35:04|1.11788
00:35:05|1.11827
00:35:06|1.11827
00:35:07|1.11776
00:35:08|1.11725
00:35:09|1.11669
00:35:10|1.11741
00:35:12|1.11635
00:35:12|1.11624
00:35:13|1.11609
00:35:14|1.11544
00:35:15|1.11487
00:35:16|1.11559
00:35:17|1.11489
00:35:19|1.11615
00:35:20|1.11697
00:35:20|1.11648
00:35:22|1.1169
00:35:22|1.11894
00:35:24|1.11927
00:35:24|1.11927
00:35:26|1.12
00:35:26|1.12029
00:35:28|1.12029
00:35:28|1.1187
00:35:30|1.11895
00:35:31|1.11895
00:35:33|1.12
00:35:34|1.12028
00:35:35|1.11995
00:35:36|1.12055
00:35:37|1.12056
00:35:38|1.12122
00:35:39|1.12156
00:35:40|1.12156
00:35:41|1.12156
00:35:42|1.12156
00:35:42|1.11985
00:35:44|1.1199
00:35:45|1.1188
00:35:46|1.11869
00:35:47|1.11884
00:35:48|1.11879
00:35:49|1.11879
00:35:50|1.11879
00:35:51|1.11879
00:35:53|1.11879
00:35:54|1.11879
00:35:55|1.11877
00:35:55|1.11948
00:35:56|1.11948
00:35:57|1.11948
00:35:58|1.11948
00:36:00|1.12034
00:36:01|1.11997
00:36:02|1.11997
00:36:04|1.11997
00:36:05|1.11982
00:36:06|1.12128
00:36:07|1.12125
00:36:08|1.12125
00:36:09|1.12205
00:36:10|1.12303
00:36:11|1.12392
00:36:12|1.1232
00:36:13|1.1232
00:36:14|1.1232
00:36:15|1.12456
00:36:16|1.12456
00:36:17|1.12304
00:36:18|1.12231
00:36:19|1.12231
00:36:20|1.12362
00:36:21|1.12362
00:36:22|1.12362
00:36:23|1.12235
00:36:25|1.12235
00:36:26|1.12235
00:36:27|1.12207
00:36:28|1.12116
00:36:28|1.1204
00:36:30|1.12081
00:36:31|1.12081
00:36:32|1.12081
00:36:33|1.12128
00:36:34|1.12128
00:36:35|1.11972
00:36:36|1.1192
00:36:37|1.1192
00:36:38|1.11992
00:36:39|1.11785
00:36:40|1.11735
00:36:41|1.11819
00:36:43|1.12046
00:36:43|1.12101
00:36:44|1.12017
00:36:45|1.12017
00:36:46|1.12004
00:36:47|1.11979
00:36:48|1.1182
00:36:49|1.11864
00:36:50|1.11934
00:36:51|1.11913
00:36:53|1.11856
00:36:54|1.11856
00:36:56|1.11836
00:36:56|1.1182
00:36:57|1.11791
00:36:59|1.118
00:37:00|1.118
00:37:01|1.118
00:37:01|1.1183
00:37:03|1.11881
00:37:04|1.11881
00:37:05|1.11881
00:37:07|1.11892
00:37:07|1.11892
00:37:08|1.11892
00:37:10|1.11892
00:37:11|1.11892
00:37:11|1.11892
00:37:13|1.11881
00:37:13|1.11877
00:37:14|1.11969
00:37:16|1.11892
00:37:17|1.11851
00:37:18|1.11851
00:37:19|1.11759
00:37:20|1.11765
00:37:21|1.11726
00:37:22|1.1165
00:37:23|1.11645
00:37:24|1.11565
00:37:25|1.11652
00:37:26|1.11651
00:37:27|1.11756
00:37:29|1.11529
00:37:30|1.11682
00:37:31|1.1153
00:37:32|1.11432
00:37:32|1.11388
00:37:33|1.11297
00:37:35|1.11354
00:37:36|1.11291
00:37:36|1.11364
00:37:37|1.1137
00:37:38|1.11594
00:37:39|1.11502
00:37:40|1.1149
00:37:41|1.11379
00:37:43|1.1132
00:37:43|1.11344
00:37:44|1.11258
00:37:46|1.11235
00:37:46|1.11342
00:37:47|1.11381
00:37:49|1.11364
00:37:50|1.11266
00:37:50|1.11311
00:37:51|1.11411
00:37:52|1.11411
00:37:53|1.11411
00:37:55|1.11318
00:37:57|1.11382
00:37:58|1.11343
00:37:59|1.11303
00:38:00|1.11303
00:38:01|1.11303
00:38:03|1.11344
00:38:04|1.11344
00:38:05|1.11235
00:38:06|1.11235
00:38:08|1.11236
00:38:09|1.11288
00:38:10|1.11221
00:38:11|1.11221
00:38:11|1.11088
00:38:12|1.11168
00:38:14|1.11209
00:38:15|1.113
00:38:16|1.11219
00:38:17|1.11181
00:38:19|1.11236
00:38:20|1.11303
00:38:21|1.11221
00:38:22|1.1119
00:38:23|1.11179
00:38:24|1.11231
00:38:25|1.11231
00:38:27|1.11166
00:38:27|1.11082
00:38:29|1.11156
00:38:29|1.11057
00:38:30|1.111
00:38:31|1.11046
00:38:32|1.11127
00:38:33|1.11086
00:38:34|1.11169
00:38:36|1.11123
00:38:37|1.11101
00:38:38|1.11119
00:38:39|1.11215
00:38:40|1.11135
00:38:41|1.11169
00:38:42|1.11245
00:38:42|1.1126
00:38:44|1.11219
00:38:44|1.11229
00:38:46|1.1116
00:38:47|1.11404
00:38:48|1.11429
00:38:48|1.116
00:38:50|1.11658
00:38:51|1.11741
00:38:52|1.11641
00:38:53|1.11641
00:38:54|1.11713
00:38:54|1.11742
00:38:57|1.1177
00:38:57|1.11864
00:38:59|1.11845
00:39:00|1.11783
00:39:02|1.11769
00:39:02|1.11773
00:39:03|1.11811
00:39:04|1.11737
00:39:05|1.1177
00:39:06|1.1177
00:39:07|1.11874
00:39:08|1.11285
00:39:09|1.11419
00:39:10|1.11513
00:39:12|1.11524
00:39:13|1.11536
00:39:14|1.11625
00:39:15|1.11625
00:39:15|1.11625
00:39:17|1.11514
00:39:18|1.1144
00:39:18|1.11521
00:39:19|1.11438
00:39:21|1.11389
00:39:22|1.11388
00:39:23|1.11367
00:39:24|1.11367
00:39:25|1.11367
00:39:26|1.11438
00:39:27|1.11438
00:39:28|1.11167
00:39:29|1.11312
00:39:30|1.11314
00:39:31|1.11446
00:39:32|1.11357
00:39:32|1.11167
00:39:34|1.11168
00:39:34|1.11384
00:39:35|1.11427
00:39:37|1.11369
00:39:38|1.11309
00:39:39|1.11336
00:39:40|1.11492
00:39:41|1.11323
00:39:42|1.11384
00:39:43|1.11362
00:39:44|1.11298
00:39:45|1.10869
00:39:46|1.10724
00:39:47|1.1088
00:39:48|1.11034
00:39:49|1.11119
00:39:50|1.10973
00:39:51|1.10954
00:39:52|1.10954
00:39:53|1.11026
00:39:54|1.11083
00:39:55|1.11083
00:39:56|1.11233
00:39:57|1.11199
00:39:59|1.10676
00:40:00|1.10839
00:40:01|1.10923
00:40:01|1.10891
00:40:02|1.10891
00:40:04|1.10845
00:40:04|1.1086
00:40:06|1.10966
00:40:06|1.10966
00:40:08|1.11064
00:40:09|1.1102
00:40:10|1.11023
00:40:11|1.11019
00:40:12|1.11019
00:40:13|1.11014
00:40:14|1.11014
00:40:15|1.11023
00:40:16|1.11003
00:40:17|1.11012
00:40:18|1.10941
00:40:19|1.10942
00:40:20|1.10995
00:40:21|1.11005
00:40:22|1.11005
00:40:23|1.11005
00:40:25|1.11058
00:40:25|1.11049
00:40:26|1.11077
00:40:27|1.11075
00:40:29|1.11184
00:40:30|1.11184
00:40:31|1.11124
00:40:32|1.11095
00:40:33|1.10955
00:40:34|1.10976
00:40:35|1.10976
00:40:36|1.10976
00:40:37|1.10976
00:40:38|1.11009
00:40:39|1.11034
00:40:40|1.10963
00:40:41|1.10963
00:40:42|1.10963
00:40:43|1.11139
00:40:44|1.11091
00:40:45|1.11091
00:40:47|1.11091
00:40:47|1.11064
00:40:48|1.1106
00:40:50|1.11082
00:40:50|1.11082
00:40:51|1.11082
00:40:52|1.11071
00:40:54|1.11071
00:40:54|1.11071
00:40:55|1.11071
00:40:57|1.11107
00:40:58|1.11107
00:40:59|1.11071
00:41:01|1.11026
00:41:01|1.11026
00:41:03|1.11047
00:41:04|1.11047
00:41:05|1.11047
00:41:06|1.11047
00:41:07|1.11
00:41:08|1.11015
00:41:09|1.11015
00:41:11|1.10871
00:41:12|1.10871
00:41:12|1.10871
00:41:14|1.10937
00:41:14|1.10921
00:41:15|1.10922
00:41:16|1.10862
00:41:18|1.10937
00:41:19|1.10937
00:41:21|1.10941
00:41:21|1.11029
00:41:22|1.11027
00:41:24|1.11027
00:41:25|1.11027
00:41:26|1.1101
00:41:27|1.1101
00:41:28|1.11023
00:41:28|1.11081
00:41:30|1.11081
00:41:31|1.11081
00:41:31|1.11081
00:41:33|1.11081
00:41:33|1.10974
00:41:35|1.10974
00:41:36|1.11003
00:41:36|1.10971
00:41:37|1.10971
00:41:39|1.10979
00:41:40|1.10979
00:41:40|1.10979
00:41:41|1.10979
00:41:42|1.11
00:41:43|1.11
00:41:45|1.10979
00:41:46|1.10947
00:41:47|1.10947
00:41:48|1.10947
00:41:49|1.10947
00:41:50|1.10925
00:41:51|1.10925
00:41:52|1.10925
00:41:53|1.10953
00:41:54|1.10925
00:41:55|1.10979
00:41:56|1.10979
00:41:57|1.10979
00:41:58|1.10979
00:41:59|1.10995
00:42:01|1.11095
00:42:01|1.1102
00:42:02|1.11105
00:42:03|1.11105
00:42:04|1.11105
00:42:06|1.11429
00:42:07|1.11512
00:42:08|1.11503
00:42:09|1.11409
00:42:10|1.11362
00:42:11|1.11428
00:42:12|1.11463
00:42:13|1.11487
00:42:14|1.11487
00:42:15|1.11487
00:42:16|1.11487
00:42:17|1.1152
00:42:18|1.11604
00:42:19|1.11604
00:42:20|1.11604
00:42:21|1.11539
00:42:22|1.11539
00:42:23|1.11539
00:42:24|1.11539
00:42:25|1.11481
00:42:26|1.11436
00:42:27|1.11432
00:42:28|1.11432
00:42:29|1.11432
00:42:30|1.11393
00:42:31|1.11393
00:42:32|1.11393
00:42:33|1.1133
00:42:34|1.1133
00:42:35|1.11382
00:42:36|1.11382
00:42:37|1.11349
00:42:38|1.11349
00:42:39|1.11364
00:42:40|1.11364
00:42:41|1.11364
00:42:42|1.11254
00:42:43|1.11254
00:42:44|1.11254
00:42:45|1.11339
00:42:46|1.11339
00:42:47|1.11339
00:42:48|1.113
00:42:49|1.113
00:42:50|1.113
00:42:51|1.113
00:42:52|1.113
00:42:53|1.113
00:42:54|1.113
00:42:55|1.113
00:42:56|1.113
00:42:57|1.1125
00:42:58|1.1125
00:42:59|1.1125
00:43:00|1.1125
00:43:02|1.1125
00:43:03|1.11243
00:43:03|1.11243
00:43:06|1.11243
00:43:07|1.11229
00:43:09|1.11194
00:43:10|1.11093
00:43:11|1.11001
00:43:12|1.11037
00:43:12|1.11001
00:43:14|1.11036
00:43:15|1.11036
00:43:16|1.10978
00:43:17|1.10973
00:43:19|1.113
00:43:19|1.11222
00:43:20|1.11188
00:43:21|1.11188
00:43:22|1.11188
00:43:24|1.111
00:43:25|1.111
00:43:26|1.1113
00:43:27|1.11036
00:43:28|1.11036
00:43:29|1.11
00:43:30|1.11
00:43:31|1.10986
00:43:32|1.10986
00:43:33|1.11043
00:43:34|1.11043
00:43:35|1.11131
00:43:36|1.11162
00:43:37|1.11162
00:43:38|1.11162
00:43:39|1.11199
00:43:40|1.11199
00:43:41|1.11131
00:43:42|1.11182
00:43:43|1.11182
00:43:44|1.11182
00:43:45|1.11182
00:43:46|1.11182
00:43:47|1.11182
00:43:48|1.11057
00:43:49|1.11057
00:43:50|1.11029
00:43:51|1.11029
00:43:52|1.11029
00:43:53|1.11017
00:43:54|1.11029
00:43:55|1.11029
00:43:56|1.11029
00:43:57|1.11
00:43:58|1.11
00:43:59|1.10935
00:44:00|1.10935
00:44:01|1.10935
00:44:03|1.11029
00:44:04|1.11199
00:44:04|1.11199
00:44:06|1.11199
00:44:06|1.112
00:44:07|1.1125
00:44:09|1.11253
00:44:10|1.11216
00:44:11|1.11216
00:44:12|1.11216
00:44:13|1.11216
00:44:14|1.11216
00:44:15|1.1135
00:44:16|1.11387
00:44:17|1.1134
00:44:18|1.1134
00:44:19|1.1132
00:44:20|1.1132
00:44:21|1.1132
00:44:21|1.1125
00:44:23|1.1094
00:44:23|1.10936
00:44:25|1.10939
00:44:26|1.10939
00:44:27|1.10974
00:44:28|1.10995
00:44:28|1.11023
00:44:30|1.10974
00:44:31|1.10974
00:44:32|1.10974
00:44:33|1.10974
00:44:34|1.10974
00:44:35|1.10901
00:44:36|1.10816
00:44:37|1.10891
00:44:38|1.10891
00:44:38|1.10891
00:44:39|1.10823
00:44:41|1.10808
00:44:42|1.10792
00:44:42|1.10792
00:44:44|1.10748
00:44:45|1.10731
00:44:46|1.10731
00:44:47|1.10731
00:44:48|1.10731
00:44:49|1.10701
00:44:50|1.10932
00:44:51|1.10932
00:44:51|1.10932
00:44:53|1.10822
00:44:53|1.10813
00:44:55|1.10813
00:44:55|1.10757
00:44:57|1.10757
00:44:58|1.10757
00:44:58|1.10757
00:45:00|1.10757
00:45:01|1.10914
00:45:01|1.10872
00:45:03|1.10839
00:45:05|1.10839
00:45:06|1.10775
00:45:07|1.10775
00:45:08|1.10777
00:45:09|1.10777
00:45:11|1.10767
00:45:11|1.10767
00:45:12|1.10872
00:45:13|1.10809
00:45:14|1.10729
00:45:15|1.10847
00:45:16|1.10887
00:45:17|1.10875
00:45:19|1.10948
00:45:21|1.10926
00:45:21|1.11077
00:45:22|1.11044
00:45:23|1.11086
00:45:24|1.11122
00:45:26|1.11122
00:45:26|1.11055
00:45:28|1.11055
00:45:29|1.11161
00:45:30|1.1111
00:45:31|1.11165
00:45:32|1.11165
00:45:34|1.11202
00:45:34|1.11202
00:45:35|1.11221
00:45:36|1.11221
00:45:37|1.11221
00:45:38|1.11221
00:45:39|1.11196
00:45:40|1.11196
00:45:41|1.11154
00:45:43|1.11176
00:45:44|1.11176
00:45:45|1.11336
00:45:46|1.11336
00:45:47|1.11297
00:45:48|1.1125
00:45:49|1.11303
00:45:50|1.11303
00:45:51|1.11263
00:45:52|1.11251
00:45:53|1.11275
00:45:54|1.11275
00:45:55|1.11275
00:45:56|1.11275
00:45:57|1.11123
00:45:58|1.11049
00:45:59|1.1114
00:46:00|1.11133
00:46:01|1.11099
00:46:03|1.11099
00:46:04|1.11099
00:46:04|1.11118
00:46:06|1.11118
00:46:08|1.11118
00:46:08|1.11118
00:46:10|1.11084
00:46:11|1.11084
00:46:12|1.10995
00:46:13|1.11022
00:46:15|1.11046
00:46:16|1.10955
00:46:17|1.10955
00:46:18|1.10912
00:46:19|1.10912
00:46:20|1.10903
00:46:21|1.10891
00:46:23|1.10995
00:46:23|1.10995
00:46:24|1.10969
00:46:25|1.10995
00:46:27|1.1108
00:46:28|1.11086
00:46:29|1.11086
00:46:30|1.11086
00:46:31|1.11156
00:46:32|1.11122
00:46:33|1.11122
00:46:34|1.11122
00:46:35|1.11122
00:46:36|1.11122
00:46:37|1.11122
00:46:39|1.11122
00:46:39|1.11122
00:46:40|1.11122
00:46:41|1.11122
00:46:42|1.11016
00:46:43|1.11016
00:46:44|1.11043
00:46:45|1.11022
00:46:46|1.10973
00:46:47|1.10973
00:46:48|1.1103
00:46:49|1.1103
00:46:50|1.1103
00:46:51|1.1103
00:46:52|1.1103
00:46:53|1.11048
00:46:54|1.11048
00:46:55|1.11048
00:46:56|1.11048
00:46:57|1.11048
00:46:58|1.11023
00:46:59|1.11023
00:47:00|1.11023
00:47:01|1.11023
00:47:02|1.11023
00:47:03|1.11023
00:47:04|1.11023
00:47:06|1.11023
00:47:07|1.11023
00:47:09|1.11063
00:47:09|1.11063
00:47:10|1.11063
00:47:11|1.11064
00:47:12|1.11064
00:47:13|1.11064
00:47:14|1.11064
00:47:15|1.10938
00:47:16|1.10938
00:47:17|1.10938
00:47:19|1.10973
00:47:20|1.10973
00:47:21|1.10973
00:47:22|1.10972
00:47:24|1.10871
00:47:24|1.10871
00:47:25|1.10871
00:47:26|1.10871
00:47:27|1.10871
00:47:28|1.10953
00:47:29|1.10913
00:47:30|1.10913
00:47:32|1.10882
00:47:32|1.10882
00:47:33|1.10882
00:47:34|1.10882
00:47:35|1.10882
00:47:36|1.10882
00:47:37|1.10856
00:47:38|1.10856
00:47:39|1.10856
00:47:40|1.10808
00:47:41|1.10773
00:47:42|1.10737
00:47:43|1.10737
00:47:45|1.10732
00:47:46|1.1079
00:47:46|1.1079
00:47:47|1.10791
00:47:48|1.10827
00:47:49|1.10864
00:47:50|1.10864
00:47:51|1.10972
00:47:52|1.10972
00:47:53|1.10972
00:47:55|1.10972
00:47:55|1.10972
00:47:56|1.10972
00:47:57|1.10972
00:47:59|1.10991
00:47:59|1.11
00:48:00|1.11
00:48:01|1.11
00:48:02|1.10986
00:48:04|1.10988
00:48:06|1.10968
00:48:06|1.11044
00:48:07|1.10963
00:48:08|1.10963
00:48:10|1.11007
00:48:11|1.11041
00:48:12|1.11041
00:48:12|1.11041
00:48:14|1.11041
00:48:15|1.11041
00:48:15|1.11041
00:48:16|1.11041
00:48:17|1.11041
00:48:19|1.10955
00:48:19|1.10955
00:48:21|1.10997
00:48:22|1.10997
00:48:24|1.10927
00:48:24|1.10896
00:48:25|1.10864
00:48:27|1.10866
00:48:27|1.10866
00:48:29|1.10866
00:48:30|1.10866
00:48:31|1.10866
00:48:32|1.10866
00:48:33|1.10866
00:48:33|1.10866
00:48:35|1.10783
00:48:35|1.10773
00:48:37|1.10773
00:48:38|1.1079
00:48:39|1.1079
00:48:40|1.10825
00:48:41|1.10825
00:48:42|1.10825
00:48:43|1.10826
00:48:44|1.10826
00:48:45|1.10814
00:48:45|1.10814
00:48:47|1.10814
00:48:48|1.10814
00:48:49|1.10814
00:48:50|1.10814
00:48:51|1.10814
00:48:51|1.10853
00:48:52|1.10866
00:48:54|1.10826
00:48:55|1.10826
00:48:56|1.10868
00:48:56|1.10868
00:48:58|1.10868
00:48:59|1.10868
00:49:00|1.10868
00:49:01|1.10832
00:49:01|1.10832
00:49:02|1.10832
00:49:04|1.10832
00:49:06|1.10899
00:49:06|1.10899
00:49:07|1.10899
00:49:08|1.10899
00:49:09|1.10949
00:49:11|1.10949
00:49:12|1.10902
00:49:14|1.10839
00:49:14|1.10839
00:49:15|1.10839
00:49:17|1.10839
00:49:17|1.10839
00:49:19|1.1081
00:49:20|1.1081
00:49:21|1.1081
00:49:21|1.1081
00:49:22|1.108
00:49:24|1.108
00:49:25|1.108
00:49:25|1.108
00:49:27|1.108
00:49:29|1.10739
00:49:29|1.10736
00:49:30|1.10779
00:49:31|1.107
00:49:32|1.10643
00:49:33|1.10643
00:49:34|1.10643
00:49:35|1.10629
00:49:36|1.10613
00:49:37|1.10435
00:49:38|1.10435
00:49:39|1.1049
00:49:41|1.10381
00:49:41|1.10378
00:49:42|1.1033
00:49:43|1.10323
00:49:45|1.10374
00:49:46|1.10374
00:49:47|1.10373
00:49:48|1.10373
00:49:49|1.10373
00:49:50|1.1032
00:49:51|1.10373
00:49:52|1.10373
00:49:52|1.10373
00:49:54|1.10335
00:49:56|1.103
00:49:56|1.10301
00:49:57|1.10334
00:49:58|1.10334
00:49:59|1.10339
00:50:00|1.10339
00:50:01|1.1036
00:50:02|1.1036
00:50:03|1.1036
00:50:04|1.1036
00:50:06|1.1033
00:50:07|1.1033
00:50:09|1.10397
00:50:09|1.10408
00:50:10|1.10408
00:50:11|1.10408
00:50:12|1.10341
00:50:14|1.1033
00:50:15|1.1033
00:50:15|1.1033
00:50:17|1.1036
00:50:17|1.1036
00:50:18|1.10432
00:50:20|1.10431
00:50:20|1.10431
00:50:21|1.10474
00:50:23|1.10555
00:50:24|1.10576
00:50:24|1.10576
00:50:25|1.106
00:50:26|1.10634
00:50:28|1.1065
00:50:29|1.10589
00:50:30|1.10589
00:50:31|1.106
00:50:32|1.106
00:50:33|1.106
00:50:34|1.106
00:50:35|1.106
00:50:37|1.1067
00:50:37|1.10646
00:50:38|1.10593
00:50:39|1.10611
00:50:40|1.10546
00:50:41|1.10546
00:50:42|1.10564
00:50:43|1.10522
00:50:44|1.10522
00:50:45|1.10564
00:50:46|1.10594
00:50:47|1.10594
00:50:48|1.10594
00:50:49|1.10594
00:50:50|1.10594
00:50:51|1.10594
00:50:52|1.10666
00:50:53|1.10666
00:50:54|1.10666
00:50:55|1.10666
00:50:56|1.10666
00:50:57|1.10666
00:50:58|1.10666
00:50:59|1.10695
00:51:00|1.10695
00:51:01|1.10695
00:51:02|1.1059
00:51:04|1.10602
00:51:05|1.10596
00:51:06|1.1059
00:51:08|1.10474
00:51:09|1.10474
00:51:11|1.10538
00:51:11|1.10538
00:51:13|1.1065
00:51:15|1.10524
00:51:15|1.10524
00:51:16|1.10524
00:51:17|1.10524
00:51:18|1.10543
00:51:19|1.10543
00:51:20|1.10543
00:51:21|1.105
00:51:22|1.105
00:51:23|1.105
00:51:24|1.105
00:51:25|1.105
00:51:26|1.105
00:51:27|1.105
00:51:28|1.105
00:51:29|1.10525
00:51:30|1.10525
00:51:31|1.10502
00:51:32|1.10502
00:51:33|1.10531
00:51:34|1.10501
00:51:36|1.10501
00:51:37|1.10501
00:51:37|1.10532
00:51:39|1.10532
00:51:40|1.10422
00:51:42|1.10422
00:51:43|1.10422
00:51:44|1.10422
00:51:45|1.1046
00:51:46|1.10389
00:51:47|1.10389
00:51:47|1.10389
00:51:49|1.10389
00:51:50|1.10438
00:51:51|1.10438
00:51:52|1.10438
00:51:53|1.10487
00:51:53|1.10487
00:51:55|1.10507
00:51:55|1.10507
00:51:57|1.10507
00:51:58|1.10507
00:51:58|1.10506
00:52:00|1.10506
00:52:01|1.105
00:52:02|1.105
00:52:03|1.105
00:52:04|1.105
00:52:05|1.10419
00:52:06|1.10439
00:52:07|1.10439
00:52:08|1.10439
00:52:10|1.10439
00:52:10|1.10439
00:52:11|1.10439
00:52:13|1.10439
00:52:14|1.10545
00:52:15|1.10646
00:52:16|1.10646
00:52:18|1.10646
00:52:18|1.10628
00:52:20|1.1055
00:52:21|1.1055
00:52:22|1.1055
00:52:23|1.1055
00:52:24|1.1055
00:52:25|1.1055
00:52:26|1.1055
00:52:27|1.1055
00:52:28|1.10644
00:52:30|1.10652
00:52:31|1.10848
00:52:32|1.10787
00:52:33|1.10848
00:52:34|1.10848
00:52:35|1.10801
00:52:36|1.10801
00:52:36|1.10743
00:52:38|1.10743
00:52:39|1.10743
00:52:40|1.10792
00:52:41|1.10787
00:52:42|1.10722
00:52:43|1.10791
00:52:44|1.1075
00:52:45|1.10753
00:52:46|1.10753
00:52:47|1.10753
00:52:48|1.10753
00:52:49|1.10753
00:52:50|1.10753
00:52:51|1.10753
00:52:52|1.10753
00:52:53|1.10753
00:52:54|1.10753
00:52:55|1.10789
00:52:56|1.10771
00:52:57|1.10771
00:52:58|1.10771
00:52:59|1.10871
00:53:00|1.10949
00:53:01|1.10949
00:53:02|1.10849
00:53:03|1.10849
00:53:04|1.10849
00:53:05|1.10849
00:53:06|1.1075
00:53:07|1.1075
00:53:08|1.1075
00:53:10|1.10776
00:53:11|1.10776
00:53:12|1.10735
00:53:13|1.10742
00:53:14|1.10646
00:53:15|1.10646
00:53:16|1.10646
00:53:17|1.1075
00:53:19|1.10666
00:53:21|1.10666
00:53:21|1.10666
00:53:22|1.10646
00:53:23|1.10646
00:53:24|1.10646
00:53:25|1.10646
00:53:26|1.10646
00:53:27|1.10688
00:53:28|1.10688
00:53:29|1.10688
00:53:30|1.10688
00:53:31|1.10688
00:53:32|1.10688
00:53:33|1.10688
00:53:34|1.10688
00:53:35|1.10632
00:53:36|1.10632
00:53:37|1.10632
00:53:38|1.10609
00:53:39|1.1063
00:53:40|1.1063
00:53:41|1.1063
00:53:42|1.10616
00:53:43|1.10616
00:53:44|1.10616
00:53:46|1.10646
00:53:47|1.10646
00:53:47|1.10646
00:53:49|1.10618
00:53:50|1.10618
00:53:51|1.10618
00:53:52|1.10643
00:53:52|1.10601
00:53:54|1.10591
00:53:55|1.10582
00:53:56|1.10582
00:53:57|1.10582
00:53:58|1.10582
00:53:59|1.10582
00:54:00|1.10639
00:54:01|1.10639
00:54:02|1.10572
00:54:03|1.10572
00:54:04|1.10572
00:54:05|1.10572
00:54:06|1.10551
00:54:07|1.10492
00:54:08|1.10492
00:54:09|1.10492
00:54:10|1.10492
00:54:12|1.10492
00:54:12|1.10492
00:54:14|1.10492
00:54:16|1.10392
00:54:17|1.10418
00:54:17|1.10376
00:54:18|1.10402
00:54:19|1.10351
00:54:21|1.10314
00:54:21|1.10314
00:54:23|1.10314
00:54:23|1.10314
00:54:25|1.103
00:54:25|1.103
00:54:27|1.10301
00:54:27|1.10301
00:54:29|1.10301
00:54:29|1.10314
00:54:30|1.10314
00:54:32|1.103
00:54:33|1.103
00:54:34|1.10301
00:54:35|1.103
00:54:36|1.10314
00:54:37|1.10314
00:54:38|1.10358
00:54:39|1.10358
00:54:39|1.10358
00:54:41|1.10358
00:54:41|1.10358
00:54:42|1.10358
00:54:44|1.10358
00:54:45|1.10358
00:54:46|1.10358
00:54:47|1.10358
00:54:48|1.10301
00:54:49|1.10312
00:54:50|1.10313
00:54:51|1.10313
00:54:52|1.10312
00:54:53|1.10312
00:54:54|1.103
00:54:55|1.103
00:54:56|1.103
00:54:57|1.103
00:54:58|1.103
00:54:59|1.103
00:55:00|1.103
00:55:01|1.10312
00:55:02|1.10312
00:55:03|1.10351
00:55:04|1.10357
00:55:06|1.10326
00:55:06|1.1031
00:55:07|1.103
00:55:08|1.103
00:55:09|1.103
00:55:11|1.10315
00:55:13|1.10315
00:55:14|1.10375
00:55:15|1.10375
00:55:16|1.10365
00:55:18|1.10412
00:55:18|1.10443
00:55:19|1.1038
00:55:20|1.10334
00:55:21|1.10334
00:55:23|1.103
00:55:24|1.10301
00:55:25|1.103
00:55:26|1.10301
00:55:27|1.10301
00:55:29|1.103
00:55:29|1.103
00:55:30|1.103
00:55:31|1.10331
00:55:32|1.1033
00:55:33|1.1033
00:55:34|1.1033
00:55:35|1.1033
00:55:36|1.1033
00:55:37|1.1033
00:55:38|1.1033
00:55:39|1.10386
00:55:40|1.10388
00:55:41|1.10434
00:55:42|1.1043
00:55:43|1.10365
00:55:44|1.10378
00:55:46|1.10304
00:55:46|1.10304
00:55:47|1.10304
00:55:48|1.103
00:55:49|1.103
00:55:50|1.103
00:55:51|1.103
00:55:52|1.103
00:55:53|1.103
00:55:54|1.103
00:55:55|1.103
00:55:56|1.103
00:55:57|1.103
00:55:58|1.10306
00:55:59|1.10319
00:56:00|1.10319
00:56:01|1.10319
00:56:02|1.10319
00:56:03|1.10382
00:56:04|1.10382
00:56:05|1.10382
00:56:06|1.10306
00:56:07|1.10306
00:56:09|1.10306
00:56:10|1.10306
00:56:11|1.10306
00:56:13|1.10306
00:56:14|1.10306
00:56:15|1.10306
00:56:16|1.10306
00:56:18|1.10305
00:56:18|1.10305
00:56:20|1.10305
00:56:20|1.10399
00:56:22|1.10399
00:56:22|1.10399
00:56:24|1.104
00:56:25|1.104
00:56:26|1.104
00:56:26|1.104
00:56:28|1.104
00:56:29|1.104
00:56:30|1.104
00:56:31|1.104
00:56:32|1.104
00:56:33|1.104
00:56:34|1.104
00:56:35|1.104
00:56:36|1.104
00:56:37|1.104
00:56:38|1.104
00:56:39|1.10404
00:56:39|1.10404
00:56:40|1.10404
00:56:42|1.10404
00:56:43|1.10404
00:56:43|1.10404
00:56:45|1.10404
00:56:46|1.10404
00:56:47|1.10404
00:56:47|1.10404
00:56:49|1.10404
00:56:51|1.10356
00:56:51|1.10344
00:56:52|1.10339
00:56:53|1.10312
00:56:54|1.10312
00:56:55|1.10312
00:56:57|1.10312
00:56:58|1.10312
00:56:59|1.10328
00:57:00|1.10328
00:57:00|1.10328
00:57:02|1.10328
00:57:03|1.10328
00:57:04|1.10328
00:57:05|1.10328
00:57:06|1.10328
00:57:07|1.10302
00:57:08|1.10302
00:57:09|1.10302
00:57:10|1.103
00:57:10|1.10344
00:57:11|1.10344
00:57:14|1.103
00:57:14|1.10324
00:57:15|1.10302
00:57:16|1.10302
00:57:17|1.103
00:57:19|1.103
00:57:20|1.103
00:57:21|1.103
00:57:22|1.103
00:57:22|1.10321
00:57:23|1.10321
00:57:25|1.103
00:57:25|1.103
00:57:26|1.10301
00:57:28|1.10301
00:57:29|1.103
00:57:30|1.103
00:57:31|1.103
00:57:32|1.103
00:57:33|1.103
00:57:34|1.103
00:57:35|1.103
00:57:36|1.103
00:57:37|1.103
00:57:38|1.103
00:57:39|1.103
00:57:40|1.103
00:57:41|1.103
00:57:42|1.103
00:57:43|1.103
00:57:45|1.10301
00:57:45|1.10302
00:57:47|1.103
00:57:48|1.103
00:57:48|1.103
00:57:50|1.103
00:57:51|1.103
00:57:52|1.103
00:57:53|1.10308
00:57:54|1.10338
00:57:55|1.10303
00:57:56|1.10302
00:57:57|1.10336
00:57:58|1.10336
00:57:59|1.10301
00:58:00|1.1034
00:58:01|1.1034
00:58:02|1.103
00:58:03|1.10316
00:58:04|1.10344
00:58:05|1.10329
00:58:06|1.10329
00:58:07|1.10301
00:58:08|1.103
00:58:09|1.103
00:58:10|1.103
00:58:11|1.10309
00:58:12|1.10301
00:58:13|1.10404
00:58:15|1.10449
00:58:16|1.10433
00:58:17|1.10399
00:58:18|1.10314
00:58:19|1.10314
00:58:20|1.10316
00:58:21|1.10359
00:58:22|1.10359
00:58:23|1.10359
00:58:24|1.10384
00:58:25|1.10414
00:58:26|1.10362
00:58:27|1.10362
00:58:29|1.104
00:58:30|1.104
00:58:31|1.10381
00:58:31|1.10382
00:58:33|1.10413
00:58:34|1.1046
00:58:35|1.10465
00:58:36|1.1046
00:58:37|1.1046
00:58:38|1.10451
00:58:39|1.1049
00:58:40|1.1049
00:58:41|1.10463
00:58:43|1.10463
00:58:44|1.10458
00:58:45|1.1046
00:58:45|1.10452
00:58:46|1.10452
00:58:48|1.10452
00:58:49|1.10462
00:58:50|1.10462
00:58:51|1.10462
00:58:52|1.1045
00:58:53|1.1045
00:58:54|1.10429
00:58:55|1.10429
00:58:57|1.1044
00:58:57|1.1044
00:58:58|1.10373
00:59:00|1.10367
00:59:00|1.10401
00:59:02|1.10393
00:59:03|1.10393
00:59:04|1.10425
00:59:05|1.10425
00:59:06|1.10425
00:59:07|1.10425
00:59:08|1.10425
00:59:09|1.10425
00:59:10|1.10425
00:59:11|1.10425
00:59:12|1.10425
00:59:13|1.10425
00:59:14|1.10425
00:59:15|1.10425
00:59:17|1.10589
00:59:17|1.10589
00:59:19|1.10589
00:59:19|1.10589
00:59:20|1.1059
00:59:21|1.10572
00:59:22|1.10548
00:59:23|1.10592
00:59:25|1.10592
00:59:26|1.10592
00:59:27|1.10507
00:59:28|1.10535
00:59:29|1.10535
00:59:30|1.10535
00:59:31|1.10535
00:59:32|1.10566
00:59:33|1.10566
00:59:34|1.10566
00:59:35|1.10566
00:59:36|1.10566
00:59:38|1.10592
00:59:39|1.10592
00:59:40|1.10592
00:59:41|1.10591
00:59:42|1.1059
00:59:43|1.1058
00:59:44|1.10566
00:59:45|1.10573
00:59:46|1.10458
00:59:47|1.10458
00:59:48|1.10458
00:59:49|1.10458
00:59:50|1.10458
00:59:51|1.10458
00:59:52|1.10458
00:59:53|1.10458
00:59:55|1.10456
00:59:55|1.10435
00:59:56|1.10435
00:59:58|1.10435
00:59:58|1.10367
01:00:00|1.10367
01:00:01|1.10407
01:00:02|1.10348
01:00:02|1.10348
01:00:03|1.10394
01:00:05|1.10458
01:00:06|1.10458
01:00:06|1.10458
01:00:07|1.10407
01:00:09|1.10439
01:00:09|1.10439
01:00:12|1.10439
01:00:13|1.10418
01:00:15|1.10385
01:00:16|1.10385
01:00:17|1.10385
01:00:18|1.10368
01:00:19|1.10338
01:00:20|1.10338
01:00:22|1.10424
01:00:23|1.10424
01:00:24|1.10424
01:00:25|1.10396
01:00:26|1.10376
01:00:28|1.10376
01:00:28|1.10376
01:00:29|1.10376
01:00:31|1.10376
01:00:32|1.10376
01:00:33|1.10396
01:00:34|1.10396
01:00:35|1.10396
01:00:36|1.10396
01:00:37|1.10396
01:00:38|1.10396
01:00:39|1.10396
01:00:40|1.10318
01:00:42|1.10301
01:00:43|1.10301
01:00:44|1.1034
01:00:45|1.1034
01:00:46|1.10301
01:00:47|1.103
01:00:48|1.103
01:00:49|1.103
01:00:50|1.10353
01:00:51|1.10353
01:00:52|1.10312
01:00:53|1.10322
01:00:54|1.10307
01:00:56|1.10307
01:00:56|1.10307
01:00:58|1.10327
01:00:59|1.10327
01:01:00|1.103
01:01:01|1.10312
01:01:02|1.10301
01:01:03|1.10312
01:01:05|1.10312
01:01:05|1.10312
01:01:07|1.10376
01:01:07|1.10376
01:01:08|1.10376
01:01:09|1.103
01:01:10|1.103
01:01:12|1.103
01:01:12|1.103
01:01:13|1.103
01:01:15|1.10319
01:01:16|1.10319
01:01:17|1.10345
01:01:18|1.10335
01:01:20|1.10335
01:01:20|1.10335
01:01:21|1.103
01:01:22|1.103
01:01:23|1.10302
01:01:24|1.10302
01:01:26|1.103
01:01:27|1.103
01:01:27|1.103
01:01:29|1.103
01:01:30|1.103
01:01:31|1.103
01:01:32|1.103
01:01:32|1.103
01:01:34|1.10326
01:01:35|1.10426
01:01:37|1.10515
01:01:37|1.10515
01:01:38|1.10515
01:01:39|1.10526
01:01:41|1.10526
01:01:41|1.10526
01:01:43|1.10526
01:01:44|1.10415
01:01:45|1.10415
01:01:46|1.10415
01:01:47|1.10415
01:01:48|1.10415
01:01:49|1.10415
01:01:50|1.10465
01:01:51|1.10465
01:01:51|1.10465
01:01:54|1.10465
01:01:54|1.10465
01:01:56|1.10506
01:01:57|1.10506
01:01:58|1.10506
01:01:59|1.10529
01:02:01|1.10508
01:02:02|1.10508
01:02:03|1.10498
01:02:04|1.10564
01:02:05|1.10564
01:02:06|1.10564
01:02:07|1.10575
01:02:08|1.10575
01:02:09|1.10571
01:02:10|1.10551
01:02:11|1.10585
01:02:12|1.10585
01:02:13|1.10584
01:02:14|1.10632
01:02:15|1.10648
01:02:16|1.10648
01:02:18|1.10598
01:02:19|1.10598
01:02:20|1.10598
01:02:20|1.10598
01:02:22|1.10598
01:02:23|1.10648
01:02:24|1.10627
01:02:24|1.10652
01:02:27|1.10652
01:02:27|1.10652
01:02:28|1.10633
01:02:29|1.10633
01:02:30|1.10633
01:02:31|1.10634
01:02:32|1.10646
01:02:34|1.10646
01:02:35|1.10688
01:02:36|1.10688
01:02:37|1.10719
01:02:38|1.10719
01:02:39|1.1069
01:02:40|1.10695
01:02:40|1.10695
01:02:42|1.10695
01:02:43|1.10693
01:02:43|1.10693
01:02:45|1.1072
01:02:46|1.1072
01:02:46|1.1072
01:02:48|1.1072
01:02:49|1.1078
01:02:50|1.108
01:02:50|1.108
01:02:51|1.108
01:02:53|1.108
01:02:54|1.108
01:02:55|1.10627
01:02:56|1.10598
01:02:57|1.10578
01:02:58|1.10617
01:02:59|1.10617
01:03:00|1.106
01:03:01|1.106
01:03:02|1.10593
01:03:03|1.10593
01:03:04|1.10593
01:03:05|1.1059
01:03:06|1.1059
01:03:07|1.1059
01:03:08|1.1059
01:03:09|1.1059
01:03:10|1.1059
01:03:11|1.1057
01:03:12|1.1057
01:03:13|1.10521
01:03:14|1.10511
01:03:15|1.10511
01:03:16|1.10511
01:03:17|1.10511
01:03:18|1.10511
01:03:20|1.10461
01:03:20|1.10461
01:03:22|1.10495
01:03:23|1.10512
01:03:24|1.10512
01:03:25|1.10512
01:03:27|1.10512
01:03:28|1.1052
01:03:29|1.1052
01:03:30|1.1052
01:03:31|1.10519
01:03:32|1.10519
01:03:33|1.10519
01:03:34|1.10519
01:03:35|1.10519
01:03:37|1.1052
01:03:37|1.10519
01:03:38|1.10521
01:03:39|1.10594
01:03:40|1.10653
01:03:42|1.10608
01:03:42|1.10608
01:03:43|1.10608
01:03:44|1.10608
01:03:46|1.10608
01:03:47|1.10608
01:03:47|1.10608
01:03:49|1.10624
01:03:50|1.10624
01:03:51|1.10624
01:03:52|1.10624
01:03:53|1.10624
01:03:54|1.10624
01:03:55|1.10624
01:03:56|1.10624
01:03:57|1.10624
01:03:58|1.10663
01:03:59|1.10663
01:04:00|1.10663
01:04:01|1.10663
01:04:02|1.10663
01:04:03|1.10663
01:04:05|1.10657
01:04:05|1.10657
01:04:07|1.10608
01:04:08|1.10608
01:04:08|1.10529
01:04:10|1.10521
01:04:10|1.1052
01:04:12|1.1052
01:04:12|1.1052
01:04:14|1.10497
01:04:15|1.10497
01:04:16|1.10464
01:04:16|1.10422
01:04:17|1.104
01:04:18|1.104
01:04:19|1.104
01:04:20|1.104
01:04:22|1.10423
01:04:23|1.10444
01:04:24|1.10444
01:04:25|1.10444
01:04:26|1.10444
01:04:27|1.10407
01:04:29|1.10415
01:04:29|1.10442
01:04:31|1.10442
01:04:31|1.10442
01:04:33|1.10442
01:04:35|1.10376
01:04:35|1.10354
01:04:36|1.10351
01:04:37|1.10395
01:04:39|1.10395
01:04:40|1.10395
01:04:42|1.10395
01:04:42|1.10395
01:04:43|1.10395
01:04:44|1.10395
01:04:46|1.10395
01:04:47|1.10395
01:04:48|1.10353
01:04:48|1.10353
01:04:50|1.10353
01:04:50|1.10353
01:04:52|1.10301
01:04:53|1.10348
01:04:54|1.10348
01:04:55|1.10348
01:04:56|1.10348
01:04:57|1.10311
01:04:58|1.10312
01:04:58|1.10312
01:05:00|1.10312
01:05:01|1.10312
01:05:02|1.10353
01:05:02|1.10353
01:05:04|1.10353
01:05:06|1.10353
01:05:06|1.10353
01:05:10|1.10351
01:05:11|1.10335
01:05:12|1.10335
01:05:13|1.10335
01:05:14|1.10335
01:05:15|1.10335
01:05:15|1.10335
01:05:17|1.10335
01:05:18|1.10335
01:05:19|1.10335
01:05:20|1.10335
01:05:21|1.10335
01:05:22|1.10348
01:05:23|1.10371
01:05:25|1.10422
01:05:26|1.10464
01:05:26|1.10464
01:05:28|1.10464
01:05:28|1.10464
01:05:29|1.10399
01:05:30|1.10399
01:05:31|1.10399
01:05:32|1.10399
01:05:33|1.10399
01:05:35|1.10448
01:05:36|1.10448
01:05:37|1.10448
01:05:38|1.10448
01:05:40|1.10449
01:05:41|1.10449
01:05:42|1.10449
01:05:43|1.10449
01:05:43|1.10341
01:05:45|1.10341
01:05:45|1.10341
01:05:46|1.10341
01:05:48|1.10396
01:05:48|1.10396
01:05:50|1.10396
01:05:51|1.10396
01:05:51|1.10396
01:05:52|1.10396
01:05:54|1.10301
01:05:55|1.10301
01:05:55|1.1032
01:05:57|1.1032
01:05:58|1.10261
01:05:58|1.10248
01:06:00|1.10248
01:06:00|1.10244
01:06:01|1.10244
01:06:02|1.10244
01:06:03|1.1024
01:06:05|1.1024
01:06:06|1.1024
01:06:06|1.1024
01:06:07|1.10245
01:06:08|1.10297
01:06:10|1.10285
01:06:11|1.10221
01:06:11|1.1014
01:06:12|1.1014
01:06:13|1.10121
01:06:15|1.10114
01:06:16|1.10119
01:06:17|1.10059
01:06:17|1.10002
01:06:19|1.09835
01:06:20|1.09888
01:06:21|1.09887
01:06:23|1.09887
01:06:23|1.09987
01:06:26|1.099
01:06:26|1.09906
01:06:27|1.09892
01:06:28|1.09887
01:06:29|1.09824
01:06:30|1.09832
01:06:31|1.09784
01:06:32|1.09786
01:06:33|1.09786
01:06:34|1.09798
01:06:35|1.09798
01:06:36|1.09798
01:06:37|1.09837
01:06:38|1.0978
01:06:39|1.0978
01:06:40|1.0978
01:06:41|1.0978
01:06:42|1.09874
01:06:43|1.09884
01:06:44|1.09802
01:06:45|1.0978
01:06:47|1.09771
01:06:47|1.09752
01:06:49|1.09752
01:06:49|1.09717
01:06:50|1.09684
01:06:52|1.097
01:06:53|1.097
01:06:54|1.09779
01:06:55|1.09672
01:06:56|1.09739
01:06:56|1.09624
01:06:57|1.09608
01:06:58|1.09608
01:06:59|1.09608
01:07:01|1.09623
01:07:02|1.09629
01:07:03|1.0963
01:07:04|1.0963
01:07:05|1.0963
01:07:06|1.0959
01:07:07|1.09559
01:07:08|1.09525
01:07:09|1.09443
01:07:10|1.09426
01:07:11|1.09549
01:07:12|1.09476
01:07:13|1.09476
01:07:14|1.09385
01:07:15|1.09385
01:07:16|1.09408
01:07:17|1.09385
01:07:18|1.09361
01:07:19|1.09352
01:07:20|1.09352
01:07:21|1.09352
01:07:22|1.09352
01:07:24|1.09353
01:07:24|1.09428
01:07:25|1.09428
01:07:26|1.0939
01:07:27|1.09471
01:07:29|1.09471
01:07:29|1.09471
01:07:31|1.09529
01:07:31|1.09404
01:07:33|1.09404
01:07:33|1.09404
01:07:35|1.09404
01:07:36|1.09404
01:07:36|1.09404
01:07:37|1.09404
01:07:38|1.09309
01:07:40|1.09404
01:07:41|1.09293
01:07:41|1.09282
01:07:43|1.09282
01:07:44|1.09282
01:07:45|1.09282
01:07:47|1.09299
01:07:47|1.09233
01:07:48|1.09105
01:07:49|1.0918
01:07:50|1.09188
01:07:51|1.09188
01:07:53|1.09188
01:07:54|1.09188
01:07:54|1.09177
01:07:55|1.09188
01:07:56|1.09188
01:08:00|1.09188
01:08:00|1.0907
01:08:01|1.0907
01:08:03|1.09087
01:08:03|1.09166
01:08:04|1.09166
01:08:05|1.09166
01:08:06|1.09187
01:08:08|1.09188
01:08:09|1.092
01:08:09|1.092
01:08:10|1.092
01:08:12|1.09132
01:08:12|1.0914
01:08:14|1.092
01:08:14|1.092
01:08:15|1.09204
01:08:16|1.09204
01:08:18|1.09105
01:08:19|1.0905
01:08:20|1.09006
01:08:21|1.09006
01:08:22|1.09044
01:08:22|1.09044
01:08:24|1.09044
01:08:25|1.09044
01:08:26|1.09044
01:08:27|1.09044
01:08:28|1.09044
01:08:29|1.09166
01:08:30|1.09088
01:08:31|1.09088
01:08:33|1.08987
01:08:33|1.08928
01:08:35|1.08957
01:08:36|1.08994
01:08:37|1.09047
01:08:38|1.08973
01:08:40|1.09046
01:08:41|1.09082
01:08:42|1.09122
01:08:42|1.092
01:08:43|1.0929
01:08:45|1.09303
01:08:46|1.09308
01:08:46|1.09323
01:08:48|1.09323
01:08:49|1.09416
01:08:49|1.09416
01:08:51|1.09416
01:08:52|1.09416
01:08:53|1.09317
01:08:54|1.09317
01:08:55|1.09268
01:08:56|1.09269
01:08:57|1.09269
01:08:59|1.09269
01:08:59|1.092
01:09:00|1.092
01:09:01|1.09158
01:09:02|1.09158
01:09:03|1.0919
01:09:04|1.0919
01:09:05|1.0919
01:09:06|1.09092
01:09:07|1.09092
01:09:08|1.09043
01:09:09|1.09117
01:09:10|1.09117
01:09:11|1.09117
01:09:12|1.09095
01:09:13|1.09067
01:09:14|1.09067
01:09:15|1.09067
01:09:16|1.09106
01:09:17|1.09099
01:09:19|1.09067
01:09:19|1.09067
01:09:20|1.09067
01:09:22|1.09137
01:09:22|1.09143
01:09:23|1.09143
01:09:25|1.09087
01:09:26|1.09143
01:09:27|1.09143
01:09:28|1.09199
01:09:29|1.09199
01:09:31|1.09233
01:09:31|1.09233
01:09:32|1.09233
01:09:34|1.09233
01:09:35|1.09167
01:09:36|1.09167
01:09:37|1.09082
01:09:39|1.09044
01:09:39|1.09044
01:09:41|1.09
01:09:42|1.09
01:09:43|1.08985
01:09:43|1.08955
01:09:44|1.0893
01:09:45|1.08901
01:09:47|1.089
01:09:48|1.089
01:09:49|1.08829
01:09:50|1.08856
01:09:51|1.0886
01:09:52|1.08818
01:09:53|1.08817
01:09:54|1.08797
01:09:55|1.08792
01:09:56|1.08792
01:09:57|1.08792
01:09:58|1.08856
01:09:59|1.08688
01:10:00|1.08731
01:10:01|1.08731
01:10:02|1.08731
01:10:03|1.0887
01:10:04|1.08821
01:10:05|1.08923
01:10:06|1.08908
01:10:07|1.08923
01:10:08|1.08948
01:10:09|1.08957
01:10:10|1.08923
01:10:11|1.08948
01:10:12|1.08948
01:10:13|1.09
01:10:14|1.09
01:10:15|1.09
01:10:16|1.09057
01:10:17|1.08979
01:10:18|1.08926
01:10:19|1.08948
01:10:21|1.08948
01:10:22|1.08948
01:10:24|1.08917
01:10:25|1.08884
01:10:27|1.08797
01:10:27|1.08797
01:10:28|1.08797
01:10:29|1.08797
01:10:30|1.08865
01:10:31|1.08904
01:10:32|1.09002
01:10:33|1.08916
01:10:34|1.0893
01:10:35|1.0898
01:10:36|1.0898
01:10:37|1.0898
01:10:39|1.0898
01:10:41|1.0898
01:10:41|1.0898
01:10:43|1.08966
01:10:43|1.09021
01:10:44|1.09023
01:10:46|1.09013
01:10:47|1.09013
01:10:48|1.08998
01:10:49|1.08998
01:10:49|1.08998
01:10:50|1.09021
01:10:52|1.09021
01:10:53|1.09021
01:10:54|1.09021
01:10:55|1.09057
01:10:56|1.09057
01:10:57|1.09057
01:10:58|1.09057
01:11:00|1.08991
01:11:00|1.08991
01:11:01|1.09008
01:11:02|1.09008
01:11:03|1.09058
01:11:05|1.09077
01:11:05|1.09077
01:11:06|1.091
01:11:07|1.09118
01:11:08|1.09134
01:11:10|1.09162
01:11:10|1.09222
01:11:11|1.09222
01:11:12|1.09222
01:11:13|1.09237
01:11:14|1.0926
01:11:15|1.0927
01:11:16|1.0927
01:11:17|1.0927
01:11:18|1.09238
01:11:19|1.09238
01:11:21|1.09238
01:11:21|1.09238
01:11:22|1.09238
01:11:23|1.09072
01:11:24|1.09072
01:11:25|1.09072
01:11:27|1.09072
01:11:27|1.09072
01:11:29|1.09072
01:11:31|1.09043
01:11:31|1.09043
01:11:32|1.09043
01:11:34|1.09043
01:11:35|1.09114
01:11:36|1.0915
01:11:37|1.0915
01:11:38|1.09084
01:11:40|1.09
01:11:41|1.08994
01:11:41|1.08994
01:11:43|1.08994
01:11:44|1.08994
01:11:45|1.08994
01:11:46|1.08994
01:11:47|1.08866
01:11:48|1.08866
01:11:49|1.08866
01:11:50|1.08866
01:11:51|1.08874
01:11:52|1.08914
01:11:53|1.08914
01:11:55|1.08914
01:11:55|1.08914
01:11:57|1.08914
01:11:58|1.08898
01:11:59|1.08884
01:11:59|1.08884
01:12:01|1.08884
01:12:02|1.08884
01:12:02|1.08884
01:12:04|1.08936
01:12:04|1.08987
01:12:06|1.08979
01:12:06|1.08979
01:12:07|1.08979
01:12:09|1.08979
01:12:10|1.08937
01:12:11|1.08937
01:12:12|1.0885
01:12:13|1.0885
01:12:14|1.08817
01:12:15|1.08797
01:12:16|1.08787
01:12:18|1.08877
01:12:19|1.08877
01:12:20|1.08883
01:12:21|1.09005
01:12:22|1.09005
01:12:23|1.08899
01:12:24|1.08888
01:12:25|1.08897
01:12:26|1.08857
01:12:27|1.08857
01:12:29|1.08816
01:12:30|1.08816
01:12:31|1.08795
01:12:32|1.08795
01:12:34|1.08736
01:12:35|1.08736
01:12:36|1.08709
01:12:36|1.08654
01:12:37|1.08635
01:12:39|1.08597
01:12:40|1.08604
01:12:41|1.08587
01:12:42|1.08534
01:12:43|1.08674
01:12:44|1.08674
01:12:45|1.08674
01:12:46|1.08674
01:12:47|1.08674
01:12:48|1.08737
01:12:49|1.08719
01:12:49|1.08719
01:12:50|1.08726
01:12:52|1.08726
01:12:53|1.08726
01:12:54|1.08726
01:12:55|1.08726
01:12:56|1.08747
01:12:57|1.08747
01:12:58|1.08884
01:12:59|1.08884
01:13:00|1.08884
01:13:01|1.08778
01:13:03|1.08778
01:13:03|1.08827
01:13:04|1.08827
01:13:05|1.08827
01:13:06|1.08827
01:13:07|1.08827
01:13:08|1.08827
01:13:09|1.088
01:13:10|1.08778
01:13:11|1.08815
01:13:12|1.08827
01:13:13|1.08726
01:13:14|1.08726
01:13:15|1.08726
01:13:16|1.08765
01:13:17|1.08765
01:13:19|1.0872
01:13:19|1.08866
01:13:20|1.08796
01:13:21|1.08914
01:13:22|1.08914
01:13:23|1.08914
01:13:24|1.08685
01:13:25|1.0869
01:13:26|1.08614
01:13:27|1.08614
01:13:29|1.08641
01:13:30|1.08641
01:13:30|1.08641
01:13:33|1.08641
01:13:33|1.08733
01:13:34|1.08772
01:13:36|1.08772
01:13:36|1.08804
01:13:37|1.08804
01:13:38|1.08746
01:13:39|1.08643
01:13:41|1.08693
01:13:42|1.08693
01:13:43|1.08693
01:13:44|1.08693
01:13:45|1.08805
01:13:47|1.08831
01:13:48|1.08831
01:13:48|1.08764
01:13:49|1.0874
01:13:51|1.08693
01:13:52|1.08708
01:13:53|1.08708
01:13:54|1.0861
01:13:55|1.0861
01:13:56|1.0861
01:13:57|1.086
01:13:58|1.08601
01:13:59|1.08601
01:14:00|1.08601
01:14:01|1.08601
01:14:03|1.08718
01:14:04|1.08737
01:14:05|1.08672
01:14:06|1.088
01:14:07|1.08713
01:14:08|1.08713
01:14:09|1.08713
01:14:10|1.08713
01:14:11|1.088
01:14:12|1.08754
01:14:13|1.08774
01:14:14|1.08774
01:14:15|1.08865
01:14:16|1.08879
01:14:18|1.08884
01:14:19|1.08884
01:14:20|1.08824
01:14:21|1.08939
01:14:22|1.08963
01:14:23|1.08962
01:14:24|1.08962
01:14:25|1.08899
01:14:26|1.08899
01:14:27|1.08899
01:14:28|1.08899
01:14:29|1.08899
01:14:31|1.08899
01:14:32|1.08899
01:14:33|1.08874
01:14:35|1.08874
01:14:36|1.08874
01:14:37|1.08874
01:14:38|1.08874
01:14:39|1.08817
01:14:39|1.08759
01:14:41|1.08759
01:14:42|1.08759
01:14:43|1.08752
01:14:44|1.08675
01:14:45|1.08701
01:14:47|1.08662
01:14:48|1.08662
01:14:48|1.08693
01:14:50|1.08704
01:14:51|1.08635
01:14:52|1.08635
01:14:52|1.08635
01:14:53|1.08635
01:14:55|1.087
01:14:56|1.087
01:14:56|1.08675
01:14:58|1.08675
01:14:58|1.08666
01:14:59|1.08666
01:15:00|1.08731
01:15:01|1.08742
01:15:02|1.08742
01:15:03|1.08793
01:15:04|1.08793
01:15:05|1.08793
01:15:06|1.08784
01:15:09|1.08769
01:15:09|1.08738
01:15:10|1.08738
01:15:11|1.08738
01:15:12|1.08759
01:15:14|1.0877
01:15:15|1.08716
01:15:16|1.08716
01:15:16|1.08715
01:15:17|1.08715
01:15:18|1.08715
01:15:20|1.08715
01:15:21|1.08715
01:15:21|1.08715
01:15:22|1.08715
01:15:24|1.08715
01:15:25|1.08715
01:15:26|1.08823
01:15:27|1.08843
01:15:27|1.08843
01:15:28|1.08843
01:15:30|1.0882
01:15:31|1.08808
01:15:32|1.088
01:15:33|1.08826
01:15:35|1.08826
01:15:35|1.08866
01:15:36|1.08866
01:15:37|1.08866
01:15:39|1.08866
01:15:40|1.08903
01:15:40|1.08901
01:15:41|1.08901
01:15:43|1.087
01:15:44|1.08677
01:15:45|1.087
01:15:46|1.087
01:15:47|1.087
01:15:48|1.08561
01:15:49|1.08513
01:15:50|1.08438
01:15:51|1.08394
01:15:52|1.08457
01:15:53|1.08457
01:15:54|1.08418
01:15:55|1.08418
01:15:57|1.08423
01:15:57|1.08382
01:15:58|1.08323
01:15:59|1.08323
01:16:01|1.08373
01:16:02|1.08373
01:16:03|1.08373
01:16:04|1.08377
01:16:05|1.08373
01:16:07|1.08434
01:16:08|1.08392
01:16:09|1.08415
01:16:10|1.08415
01:16:11|1.08392
01:16:12|1.08392
01:16:13|1.08392
01:16:14|1.08392
01:16:15|1.08392
01:16:16|1.08392
01:16:17|1.08392
01:16:19|1.08392
01:16:19|1.08392
01:16:20|1.08448
01:16:21|1.08458
01:16:22|1.08458
01:16:23|1.08458
01:16:24|1.08519
01:16:25|1.08519
01:16:26|1.08445
01:16:27|1.08559
01:16:28|1.08571
01:16:29|1.08616
01:16:30|1.08616
01:16:31|1.08616
01:16:33|1.08616
01:16:35|1.08599
01:16:36|1.08645
01:16:38|1.08649
01:16:38|1.08649
01:16:40|1.08618
01:16:41|1.08662
01:16:42|1.08685
01:16:43|1.087
01:16:44|1.08685
01:16:46|1.087
01:16:47|1.08695
01:16:48|1.08695
01:16:48|1.08695
01:16:50|1.08694
01:16:51|1.08694
01:16:52|1.08694
01:16:53|1.08694
01:16:54|1.08641
01:16:55|1.0863
01:16:57|1.08596
01:16:57|1.08596
01:16:59|1.08596
01:16:59|1.08596
01:17:00|1.08621
01:17:01|1.08621
01:17:02|1.08621
01:17:03|1.08625
01:17:05|1.08625
01:17:06|1.08625
01:17:07|1.08625
01:17:07|1.08546
01:17:09|1.08537
01:17:10|1.08464
01:17:11|1.0849
01:17:12|1.0849
01:17:13|1.0849
01:17:14|1.08481
01:17:15|1.08426
01:17:16|1.08426
01:17:17|1.08426
01:17:18|1.08392
01:17:19|1.08369
01:17:20|1.08334
01:17:21|1.08334
01:17:22|1.08334
01:17:23|1.08334
01:17:24|1.08392
01:17:25|1.0844
01:17:26|1.0844
01:17:27|1.0844
01:17:28|1.0844
01:17:29|1.0844
01:17:30|1.0844
01:17:31|1.0855
01:17:32|1.0855
01:17:34|1.08532
01:17:35|1.08615
01:17:36|1.08615
01:17:38|1.08615
01:17:38|1.08642
01:17:40|1.08693
01:17:42|1.08633
01:17:42|1.08689
01:17:43|1.08689
01:17:44|1.08742
01:17:45|1.08671
01:17:46|1.08671
01:17:47|1.08672
01:17:49|1.08701
01:17:50|1.08701
01:17:51|1.08621
01:17:52|1.08621
01:17:53|1.08621
01:17:54|1.08583
01:17:55|1.08583
01:17:55|1.08583
01:17:58|1.08583
01:17:58|1.08583
01:17:59|1.08583
01:18:00|1.08583
01:18:01|1.08583
01:18:02|1.08583
01:18:03|1.0849
01:18:05|1.0849
01:18:06|1.08461
01:18:06|1.08461
01:18:08|1.08461
01:18:09|1.08461
01:18:11|1.08438
01:18:12|1.08368
01:18:12|1.08349
01:18:13|1.08312
01:18:15|1.08312
01:18:16|1.08312
01:18:16|1.08283
01:18:18|1.08283
01:18:19|1.08283
01:18:20|1.08331
01:18:21|1.08278
01:18:22|1.08312
01:18:23|1.08312
01:18:24|1.08312
01:18:25|1.08312
01:18:26|1.08312
01:18:27|1.08312
01:18:29|1.08312
01:18:30|1.08312
01:18:31|1.08312
01:18:32|1.08312
01:18:33|1.08307
01:18:34|1.08312
01:18:36|1.08312
01:18:36|1.08312
01:18:38|1.0831
01:18:39|1.08312
01:18:40|1.08312
01:18:41|1.08307
01:18:42|1.08306
01:18:43|1.0825
01:18:44|1.0825
01:18:45|1.0825
01:18:46|1.08183
01:18:47|1.08112
01:18:49|1.08113
01:18:49|1.08198
01:18:50|1.08203
01:18:52|1.08204
01:18:53|1.08154
01:18:54|1.08154
01:18:55|1.08154
01:18:56|1.08154
01:18:58|1.08188
01:18:59|1.082
01:19:00|1.082
01:19:00|1.082
01:19:02|1.082
01:19:03|1.082
01:19:05|1.08237
01:19:05|1.08237
01:19:06|1.08235
01:19:07|1.0824
01:19:08|1.08304
01:19:09|1.08251
01:19:10|1.08251
01:19:12|1.08301
01:19:12|1.08301
01:19:13|1.0811
01:19:15|1.08051
01:19:17|1.08056
01:19:17|1.08046
01:19:18|1.0793
01:19:19|1.07888
01:19:20|1.07893
01:19:21|1.08022
01:19:22|1.08008
01:19:23|1.08008
01:19:24|1.08008
01:19:25|1.0806
01:19:26|1.08099
01:19:28|1.08034
01:19:28|1.07966
01:19:29|1.07966
01:19:30|1.08055
01:19:31|1.07999
01:19:32|1.07999
01:19:33|1.07999
01:19:34|1.07999
01:19:36|1.07999
01:19:37|1.07999
01:19:38|1.07999
01:19:39|1.07999
01:19:41|1.07999
01:19:42|1.08011
01:19:43|1.08011
01:19:44|1.08011
01:19:45|1.08054
01:19:46|1.08032
01:19:47|1.08032
01:19:49|1.08076
01:19:50|1.08076
01:19:50|1.0812
01:19:51|1.08134
01:19:52|1.08134
01:19:53|1.08146
01:19:55|1.0816
01:19:55|1.0816
01:19:57|1.08128
01:19:58|1.08191
01:19:59|1.08231
01:20:00|1.08447
01:20:01|1.08405
01:20:02|1.08347
01:20:02|1.08347
01:20:03|1.08345
01:20:05|1.08345
01:20:06|1.08345
01:20:07|1.08345
01:20:07|1.08327
01:20:08|1.08312
01:20:10|1.082
01:20:12|1.08199
01:20:12|1.08199
01:20:14|1.08135
01:20:15|1.08135
01:20:17|1.08135
01:20:17|1.08135
01:20:18|1.08135
01:20:19|1.08135
01:20:20|1.08135
01:20:21|1.08135
01:20:22|1.08025
01:20:23|1.08025
01:20:24|1.08025
01:20:25|1.08025
01:20:27|1.08049
01:20:27|1.08017
01:20:28|1.08011
01:20:29|1.08
01:20:30|1.07967
01:20:32|1.07967
01:20:32|1.08011
01:20:34|1.0786
01:20:35|1.0786
01:20:37|1.0786
01:20:37|1.07938
01:20:39|1.08034
01:20:40|1.08034
01:20:42|1.0788
01:20:43|1.0788
01:20:45|1.07758
01:20:46|1.07821
01:20:46|1.07821
01:20:48|1.07821
01:20:48|1.07813
01:20:50|1.07813
01:20:50|1.07842
01:20:53|1.07842
01:20:54|1.07842
01:20:54|1.07842
01:20:55|1.07842
01:20:56|1.07842
01:20:57|1.07842
01:20:58|1.07842
01:20:59|1.07842
01:21:01|1.07936
01:21:02|1.07973
01:21:04|1.07975
01:21:05|1.07975
01:21:05|1.07769
01:21:07|1.07769
01:21:08|1.07769
01:21:09|1.07689
01:21:10|1.07753
01:21:11|1.07769
01:21:12|1.07769
01:21:13|1.07705
01:21:14|1.07705
01:21:15|1.07705
01:21:16|1.07705
01:21:17|1.07743
01:21:18|1.07691
01:21:19|1.07763
01:21:19|1.07763
01:21:21|1.07763
01:21:22|1.07763
01:21:23|1.07763
01:21:24|1.07753
01:21:25|1.07743
01:21:26|1.07743
01:21:27|1.07743
01:21:28|1.07778
01:21:29|1.07778
01:21:30|1.07778
01:21:31|1.07777
01:21:31|1.07782
01:21:34|1.07791
01:21:34|1.07791
01:21:35|1.07791
01:21:36|1.07791
01:21:38|1.07771
01:21:40|1.07762
01:21:40|1.07593
01:21:42|1.07595
01:21:43|1.07477
01:21:45|1.07521
01:21:45|1.0762
01:21:46|1.07625
01:21:48|1.07672
01:21:48|1.0768
01:21:49|1.07637
01:21:50|1.07637
01:21:51|1.0768
01:21:52|1.07732
01:21:53|1.07758
01:21:54|1.07659
01:21:55|1.07671
01:21:56|1.07679
01:21:57|1.07679
01:21:58|1.07729
01:21:59|1.07729
01:22:00|1.07759
01:22:01|1.07787
01:22:03|1.078
01:22:04|1.07815
01:22:05|1.07774
01:22:06|1.07703
01:22:07|1.07681
01:22:08|1.07672
01:22:10|1.07672
01:22:10|1.07906
01:22:11|1.07902
01:22:12|1.07901
01:22:13|1.07901
01:22:14|1.0786
01:22:15|1.07957
01:22:16|1.07944
01:22:17|1.07944
01:22:18|1.07944
01:22:19|1.07944
01:22:20|1.07944
01:22:22|1.07944
01:22:22|1.07987
01:22:23|1.08018
01:22:24|1.07987
01:22:25|1.07987
01:22:26|1.08022
01:22:27|1.07986
01:22:28|1.07986
01:22:29|1.08021
01:22:30|1.0805
01:22:31|1.08066
01:22:32|1.08066
01:22:33|1.08125
01:22:34|1.0813
01:22:35|1.08135
01:22:36|1.08135
01:22:38|1.08134
01:22:40|1.08182
01:22:40|1.08129
01:22:42|1.08129
01:22:43|1.08041
01:22:44|1.08041
01:22:45|1.08073
01:22:46|1.07988
01:22:47|1.07973
01:22:48|1.07973
01:22:49|1.07844
01:22:51|1.07822
01:22:51|1.07851
01:22:52|1.07851
01:22:53|1.07792
01:22:55|1.07792
01:22:56|1.07792
01:22:56|1.07792
01:22:59|1.07792
01:22:59|1.07792
01:23:00|1.07768
01:23:02|1.07768
01:23:03|1.07768
01:23:04|1.07749
01:23:05|1.07749
01:23:06|1.0779
01:23:07|1.0779
01:23:08|1.0779
01:23:10|1.0779
01:23:10|1.0779
01:23:11|1.0779
01:23:13|1.0779
01:23:14|1.0777
01:23:15|1.0777
01:23:16|1.0777
01:23:17|1.0777
01:23:18|1.0777
01:23:19|1.0773
01:23:20|1.0773
01:23:21|1.0779
01:23:22|1.0779
01:23:23|1.0779
01:23:24|1.07776
01:23:25|1.07864
01:23:26|1.07864
01:23:27|1.07864
01:23:28|1.07864
01:23:29|1.07864
01:23:30|1.07857
01:23:32|1.0773
01:23:32|1.07721
01:23:34|1.07673
01:23:34|1.07673
01:23:36|1.07673
01:23:37|1.07673
01:23:39|1.07637
01:23:40|1.07637
01:23:41|1.07606
01:23:43|1.07606
01:23:44|1.07606
01:23:45|1.07671
01:23:46|1.07671
01:23:47|1.07622
01:23:48|1.07622
01:23:49|1.07622
01:23:50|1.07622
01:23:51|1.07632
01:23:52|1.07632
01:23:53|1.07632
01:23:54|1.07632
01:23:55|1.07632
01:23:56|1.07628
01:23:57|1.0768
01:23:58|1.07778
01:23:59|1.07778
01:24:00|1.07778
01:24:01|1.07778
01:24:02|1.07778
01:24:03|1.07778
01:24:04|1.07778
01:24:05|1.07778
01:24:06|1.07778
01:24:07|1.07886
01:24:08|1.07886
01:24:09|1.07839
01:24:10|1.07882
01:24:11|1.07816
01:24:12|1.07816
01:24:13|1.07816
01:24:14|1.07719
01:24:15|1.07762
01:24:16|1.07762
01:24:17|1.07522
01:24:18|1.07506
01:24:19|1.07558
01:24:20|1.07558
01:24:21|1.07556
01:24:22|1.07558
01:24:23|1.07588
01:24:24|1.07562
01:24:25|1.07562
01:24:26|1.07562
01:24:27|1.07562
01:24:28|1.07562
01:24:29|1.07562
01:24:30|1.07562
01:24:31|1.07592
01:24:32|1.07592
01:24:33|1.07592
01:24:34|1.07604
01:24:35|1.07604
01:24:37|1.07604
01:24:37|1.07604
01:24:39|1.07604
01:24:39|1.07604
01:24:41|1.07604
01:24:42|1.07518
01:24:43|1.07517
01:24:45|1.07566
01:24:45|1.07601
01:24:46|1.07601
01:24:47|1.07601
01:24:48|1.07601
01:24:49|1.075
01:24:51|1.0747
01:24:51|1.0747
01:24:53|1.0747
01:24:53|1.07498
01:24:55|1.07498
01:24:56|1.07498
01:24:57|1.07488
01:24:58|1.07488
01:24:58|1.07488
01:25:00|1.07488
01:25:01|1.07488
01:25:02|1.07488
01:25:03|1.07488
01:25:04|1.07488
01:25:05|1.07488
01:25:06|1.07458
01:25:07|1.07458
01:25:08|1.07458
01:25:09|1.07458
01:25:10|1.07458
01:25:11|1.07404
01:25:12|1.07375
01:25:13|1.07358
01:25:14|1.07387
01:25:15|1.07387
01:25:16|1.07395
01:25:17|1.07398
01:25:18|1.07375
01:25:19|1.07375
01:25:20|1.07375
01:25:21|1.07375
01:25:22|1.0753
01:25:23|1.07578
01:25:24|1.07592
01:25:25|1.07592
01:25:26|1.07591
01:25:27|1.076
01:25:28|1.076
01:25:29|1.07694
01:25:30|1.07689
01:25:31|1.07689
01:25:32|1.07689
01:25:33|1.07689
01:25:34|1.07689
01:25:35|1.07689
01:25:36|1.0773
01:25:37|1.0773
01:25:38|1.07798
01:25:39|1.07798
01:25:41|1.07759
01:25:42|1.078
01:25:43|1.0785
01:25:44|1.07752
01:25:45|1.07803
01:25:47|1.07803
01:25:48|1.07803
01:25:49|1.07803
01:25:50|1.07803
01:25:51|1.07803
01:25:52|1.07803
01:25:53|1.07803
01:25:55|1.07803
01:25:55|1.07745
01:25:57|1.07745
01:25:57|1.07745
01:25:59|1.07745
01:26:00|1.07793
01:26:01|1.07793
01:26:02|1.07793
01:26:03|1.07793
01:26:04|1.07793
01:26:05|1.07793
01:26:06|1.07793
01:26:08|1.07793
01:26:08|1.07793
01:26:09|1.07793
01:26:10|1.07793
01:26:11|1.07793
01:26:12|1.0775
01:26:13|1.07646
01:26:14|1.07641
01:26:15|1.07641
01:26:16|1.07641
01:26:17|1.0769
01:26:18|1.07701
01:26:19|1.07677
01:26:21|1.07677
01:26:22|1.077
01:26:23|1.07705
01:26:24|1.07705
01:26:25|1.07705
01:26:25|1.07705
01:26:28|1.07705
01:26:28|1.07705
01:26:29|1.0764
01:26:30|1.076
01:26:31|1.0755
01:26:32|1.0755
01:26:33|1.07522
01:26:34|1.07499
01:26:35|1.07474
01:26:36|1.07474
01:26:37|1.07474
01:26:38|1.07474
01:26:40|1.07479
01:26:40|1.07479
01:26:41|1.07479
01:26:43|1.07504
01:26:45|1.07504
01:26:46|1.07504
01:26:48|1.07504
01:26:49|1.07504
01:26:50|1.07493
01:26:52|1.07493
01:26:53|1.07468
01:26:54|1.07438
01:26:55|1.07474
01:26:56|1.07401
01:26:57|1.07364
01:26:58|1.07364
01:26:59|1.075
01:27:00|1.07614
01:27:02|1.07574
01:27:02|1.07574
01:27:04|1.07681
01:27:05|1.07719
01:27:06|1.077
01:27:07|1.077
01:27:09|1.07701
01:27:09|1.077
01:27:11|1.077
01:27:12|1.07768
01:27:13|1.07738
01:27:14|1.07688
01:27:15|1.07688
01:27:16|1.07688
01:27:17|1.07663
01:27:18|1.07663
01:27:19|1.07663
01:27:21|1.07663
01:27:21|1.07663
01:27:22|1.077
01:27:23|1.07683
01:27:24|1.07683
01:27:25|1.07683
01:27:26|1.07611
01:27:27|1.07611
01:27:28|1.07611
01:27:29|1.07611
01:27:30|1.07611
01:27:31|1.07611
01:27:32|1.07611
01:27:33|1.07611
01:27:34|1.07611
01:27:35|1.07683
01:27:36|1.07683
01:27:37|1.07683
01:27:38|1.07683
01:27:39|1.07683
01:27:40|1.07695
01:27:41|1.07695
01:27:43|1.077
01:27:44|1.07713
01:27:45|1.07713
01:27:47|1.07757
01:27:47|1.07757
01:27:49|1.07757
01:27:50|1.07757
01:27:51|1.07757
01:27:52|1.07757
01:27:54|1.07757
01:27:55|1.07737
01:27:56|1.07737
01:27:56|1.07737
01:27:58|1.07716
01:27:59|1.07772
01:28:00|1.07772
01:28:01|1.07753
01:28:02|1.07753
01:28:03|1.07753
01:28:04|1.07753
01:28:05|1.07753
01:28:07|1.0779
01:28:07|1.0779
01:28:08|1.0779
01:28:10|1.0779
01:28:11|1.0779
01:28:11|1.0779
01:28:12|1.0779
01:28:13|1.0779
01:28:15|1.0774
01:28:15|1.0774
01:28:16|1.0774
01:28:18|1.0774
01:28:18|1.0774
01:28:19|1.0774
01:28:21|1.0774
01:28:22|1.0781
01:28:22|1.07842
01:28:23|1.07842
01:28:24|1.07842
01:28:25|1.07842
01:28:26|1.07789
01:28:27|1.07832
01:28:29|1.07795
01:28:30|1.07795
01:28:30|1.07795
01:28:31|1.07795
01:28:32|1.07823
01:28:34|1.07829
01:28:34|1.07836
01:28:35|1.07898
01:28:38|1.07898
01:28:38|1.07888
01:28:40|1.07929
01:28:41|1.07929
01:28:42|1.07929
01:28:43|1.07929
01:28:43|1.08031
01:28:45|1.07937
01:28:45|1.07937
01:28:48|1.07896
01:28:48|1.07894
01:28:49|1.07894
01:28:51|1.07945
01:28:52|1.07884
01:28:53|1.07884
01:28:54|1.07818
01:28:56|1.07834
01:28:57|1.07762
01:28:58|1.07762
01:28:59|1.07762
01:28:59|1.07762
01:29:01|1.07778
01:29:02|1.07778
01:29:03|1.07778
01:29:04|1.07778
01:29:05|1.07867
01:29:06|1.07867
01:29:07|1.07878
01:29:08|1.07878
01:29:08|1.07909
01:29:10|1.07909
01:29:10|1.07909
01:29:12|1.07987
01:29:13|1.07987
01:29:14|1.079
01:29:15|1.079
01:29:16|1.079
01:29:16|1.079
01:29:18|1.079
01:29:19|1.079
01:29:20|1.079
01:29:21|1.079
01:29:22|1.07883
01:29:23|1.07883
01:29:24|1.07883
01:29:25|1.07883
01:29:26|1.07883
01:29:27|1.07883
01:29:28|1.07883
01:29:29|1.07868
01:29:30|1.07867
01:29:30|1.07868
01:29:32|1.07883
01:29:33|1.07883
01:29:34|1.07886
01:29:34|1.07886
01:29:35|1.07886
01:29:36|1.079
01:29:38|1.079
01:29:38|1.079
01:29:40|1.079
01:29:41|1.07883
01:29:42|1.07883
01:29:43|1.07883
01:29:44|1.0791
01:29:45|1.07881
01:29:46|1.07881
01:29:47|1.07881
01:29:49|1.07883
01:29:50|1.07843
01:29:51|1.07889
01:29:52|1.07889
01:29:53|1.07889
01:29:54|1.08
01:29:55|1.07956
01:29:56|1.07954
01:29:58|1.07978
01:29:58|1.07978
01:29:59|1.08076
01:30:00|1.082
01:30:02|1.08133
01:30:03|1.08133
01:30:04|1.08133
01:30:06|1.08156
01:30:06|1.08199
01:30:07|1.08214
01:30:08|1.08214
01:30:09|1.08214
01:30:10|1.08214
01:30:11|1.08257
01:30:13|1.08257
01:30:15|1.08189
01:30:15|1.08111
01:30:17|1.08143
01:30:18|1.08083
01:30:19|1.08083
01:30:20|1.08083
01:30:21|1.08111
01:30:22|1.08111
01:30:23|1.07987
01:30:24|1.07901
01:30:25|1.07829
01:30:26|1.078
01:30:27|1.078
01:30:28|1.078
01:30:29|1.07806
01:30:30|1.07806
01:30:31|1.07806
01:30:32|1.07806
01:30:33|1.07806
01:30:34|1.07806
01:30:35|1.07806
01:30:36|1.07806
01:30:37|1.07862
01:30:38|1.07862
01:30:39|1.07862
01:30:40|1.07862
01:30:41|1.07862
01:30:42|1.078
01:30:43|1.078
01:30:44|1.078
01:30:45|1.078
01:30:46|1.078
01:30:48|1.078
01:30:49|1.078
01:30:49|1.07862
01:30:51|1.07861
01:30:52|1.07861
01:30:53|1.07946
01:30:54|1.07862
01:30:55|1.07862
01:30:56|1.07938
01:30:57|1.07938
01:30:58|1.07938
01:31:00|1.07962
01:31:00|1.07962
01:31:02|1.07997
01:31:03|1.08
01:31:03|1.08
01:31:04|1.08
01:31:05|1.08
01:31:07|1.07988
01:31:08|1.07972
01:31:09|1.07972
01:31:10|1.07987
01:31:12|1.07938
01:31:13|1.07938
01:31:13|1.07938
01:31:16|1.07938
01:31:17|1.07938
01:31:18|1.07906
01:31:19|1.07906
01:31:20|1.07906
01:31:21|1.07906
01:31:22|1.07958
01:31:23|1.07958
01:31:24|1.0788
01:31:25|1.07852
01:31:26|1.07852
01:31:27|1.07842
01:31:28|1.07842
01:31:29|1.07823
01:31:30|1.07799
01:31:31|1.07799
01:31:33|1.07799
01:31:33|1.07799
01:31:34|1.07799
01:31:35|1.07799
01:31:36|1.07879
01:31:38|1.07811
01:31:39|1.07811
01:31:40|1.07811
01:31:41|1.07811
01:31:41|1.07811
01:31:43|1.07811
01:31:44|1.07774
01:31:45|1.07768
01:31:46|1.07768
01:31:48|1.07768
01:31:49|1.07768
01:31:50|1.07768
01:31:51|1.07768
01:31:52|1.07768
01:31:53|1.07728
01:31:54|1.07705
01:31:55|1.07705
01:31:57|1.07665
01:31:58|1.07609
01:31:59|1.07609
01:32:00|1.07609
01:32:01|1.07609
01:32:02|1.07633
01:32:04|1.07586
01:32:05|1.07636
01:32:06|1.07585
01:32:07|1.07585
01:32:08|1.07585
01:32:09|1.07571
01:32:10|1.0754
01:32:11|1.07536
01:32:12|1.07536
01:32:13|1.07536
01:32:14|1.07516
01:32:15|1.07483
01:32:16|1.0746
01:32:17|1.07432
01:32:18|1.07432
01:32:19|1.07432
01:32:20|1.07467
01:32:21|1.07534
01:32:22|1.07534
01:32:23|1.07534
01:32:24|1.07508
01:32:25|1.07508
01:32:27|1.07508
01:32:28|1.07508
01:32:29|1.07492
01:32:30|1.07388
01:32:30|1.07388
01:32:32|1.07407
01:32:33|1.07407
01:32:34|1.0738
01:32:35|1.07414
01:32:36|1.07429
01:32:37|1.07386
01:32:38|1.0738
01:32:39|1.07452
01:32:40|1.07424
01:32:41|1.07503
01:32:42|1.07503
01:32:43|1.07503
01:32:44|1.07459
01:32:45|1.07442
01:32:46|1.07442
01:32:47|1.07442
01:32:49|1.07442
01:32:50|1.07442
01:32:51|1.07425
01:32:52|1.07425
01:32:53|1.07482
01:32:55|1.07517
01:32:55|1.07517
01:32:56|1.07517
01:32:57|1.07517
01:32:58|1.07517
01:32:59|1.07517
01:33:00|1.07524
01:33:01|1.07524
01:33:02|1.07516
01:33:03|1.07516
01:33:04|1.07516
01:33:06|1.07516
01:33:06|1.07555
01:33:07|1.07511
01:33:08|1.07511
01:33:09|1.07513
01:33:10|1.07527
01:33:12|1.07559
01:33:12|1.07559
01:33:13|1.07589
01:33:14|1.07642
01:33:15|1.07642
01:33:16|1.07624
01:33:17|1.07624
01:33:18|1.07624
01:33:19|1.07624
01:33:20|1.07624
01:33:22|1.07559
01:33:23|1.07519
01:33:24|1.07519
01:33:25|1.07562
01:33:26|1.07562
01:33:27|1.07562
01:33:28|1.07562
01:33:29|1.07562
01:33:30|1.07562
01:33:31|1.07562
01:33:32|1.07562
01:33:33|1.07562
01:33:34|1.07562
01:33:35|1.07578
01:33:36|1.07578
01:33:37|1.07578
01:33:38|1.07578
01:33:39|1.07468
01:33:40|1.07468
01:33:41|1.07468
01:33:42|1.07514
01:33:43|1.07514
01:33:44|1.07514
01:33:46|1.07514
01:33:46|1.07514
01:33:47|1.07514
01:33:49|1.0754
01:33:51|1.07514
01:33:52|1.07514
01:33:53|1.07514
01:33:54|1.07514
01:33:56|1.0754
01:33:56|1.076
01:33:57|1.076
01:33:58|1.076
01:33:59|1.076
01:34:00|1.076
01:34:02|1.076
01:34:02|1.07641
01:34:03|1.07641
01:34:05|1.07641
01:34:06|1.07576
01:34:06|1.07552
01:34:07|1.07664
01:34:08|1.07586
01:34:09|1.07586
01:34:11|1.07586
01:34:11|1.07586
01:34:12|1.07634
01:34:13|1.07661
01:34:15|1.07681
01:34:15|1.0773
01:34:16|1.0773
01:34:17|1.07737
01:34:18|1.07737
01:34:19|1.07684
01:34:20|1.07684
01:34:21|1.07736
01:34:22|1.07736
01:34:24|1.07736
01:34:24|1.07736
01:34:26|1.07699
01:34:26|1.07699
01:34:28|1.07699
01:34:28|1.07699
01:34:29|1.07699
01:34:31|1.07699
01:34:31|1.07613
01:34:32|1.07565
01:34:33|1.07565
01:34:34|1.07565
01:34:35|1.07565
01:34:37|1.07565
01:34:37|1.07565
01:34:38|1.07565
01:34:39|1.07565
01:34:40|1.07565
01:34:41|1.07565
01:34:43|1.07514
01:34:43|1.0748
01:34:44|1.0748
01:34:45|1.0748
01:34:46|1.0748
01:34:47|1.07428
01:34:48|1.074
01:34:49|1.07376
01:34:51|1.07341
01:34:52|1.07341
01:34:54|1.07221
01:34:55|1.07211
01:34:55|1.07211
01:34:57|1.07211
01:34:57|1.07238
01:34:59|1.0721
01:35:00|1.072
01:35:01|1.072
01:35:03|1.07255
01:35:04|1.07267
01:35:05|1.0721
01:35:06|1.0721
01:35:07|1.0721
01:35:09|1.0721
01:35:10|1.0721
01:35:11|1.07294
01:35:12|1.07289
01:35:13|1.07294
01:35:14|1.0732
01:35:15|1.0732
01:35:16|1.07374
01:35:17|1.07397
01:35:18|1.074
01:35:19|1.074
01:35:19|1.07362
01:35:21|1.07362
01:35:22|1.07362
01:35:22|1.07397
01:35:24|1.07397
01:35:24|1.07397
01:35:26|1.07379
01:35:26|1.07302
01:35:27|1.07298
01:35:29|1.07298
01:35:30|1.07298
01:35:31|1.07221
01:35:32|1.073
01:35:34|1.073
01:35:34|1.073
01:35:36|1.07158
01:35:36|1.07205
01:35:38|1.07205
01:35:39|1.07145
01:35:39|1.07093
01:35:40|1.07075
01:35:42|1.07075
01:35:42|1.07053
01:35:43|1.07053
01:35:45|1.07053
01:35:46|1.07053
01:35:47|1.07053
01:35:47|1.07087
01:35:49|1.07125
01:35:50|1.07125
01:35:51|1.07125
01:35:52|1.07125
01:35:54|1.07197
01:35:55|1.07197
01:35:57|1.07197
01:35:57|1.07197
01:35:58|1.07205
01:36:00|1.07205
01:36:00|1.07205
01:36:01|1.07205
01:36:02|1.07252
01:36:04|1.07219
01:36:06|1.07219
01:36:06|1.07219
01:36:07|1.07228
01:36:08|1.07204
01:36:09|1.07204
01:36:10|1.07203
01:36:12|1.07203
01:36:12|1.07203
01:36:13|1.07203
01:36:14|1.07203
01:36:15|1.07201
01:36:16|1.07175
01:36:17|1.07175
01:36:18|1.07155
01:36:19|1.07201
01:36:20|1.07201
01:36:21|1.0706
01:36:22|1.0706
01:36:23|1.0706
01:36:24|1.07087
01:36:25|1.0697
01:36:26|1.06949
01:36:27|1.06949
01:36:29|1.0694
01:36:29|1.06974
01:36:31|1.06949
01:36:31|1.0695
01:36:33|1.0695
01:36:33|1.0695
01:36:34|1.07043
01:36:36|1.07043
01:36:36|1.07043
01:36:37|1.07068
01:36:38|1.07068
01:36:40|1.07068
01:36:41|1.07068
01:36:42|1.07068
01:36:42|1.07068
01:36:44|1.07068
01:36:45|1.07068
01:36:46|1.07068
01:36:47|1.07068
01:36:48|1.07068
01:36:49|1.07068
01:36:50|1.07068
01:36:51|1.07068
01:36:53|1.07068
01:36:54|1.07068
01:36:56|1.07068
01:36:57|1.07068
01:36:58|1.06854
01:36:59|1.06854
01:37:00|1.06854
01:37:01|1.06854
01:37:02|1.06854
01:37:03|1.06854
01:37:04|1.06854
01:37:05|1.07035
01:37:06|1.07089
01:37:08|1.07092
01:37:08|1.071
01:37:10|1.07132
01:37:10|1.07132
01:37:12|1.07163
01:37:12|1.07163
01:37:13|1.07163
01:37:15|1.07163
01:37:15|1.07163
01:37:17|1.07163
01:37:17|1.07132
01:37:19|1.07205
01:37:19|1.07205
01:37:21|1.07205
01:37:22|1.07205
01:37:23|1.07205
01:37:24|1.07205
01:37:25|1.07205
01:37:26|1.07205
01:37:27|1.07205
01:37:28|1.07205
01:37:29|1.07205
01:37:30|1.07205
01:37:31|1.07205
01:37:32|1.07205
01:37:33|1.07205
01:37:34|1.07187
01:37:35|1.07187
01:37:36|1.07187
01:37:37|1.07142
01:37:38|1.07157
01:37:39|1.07036
01:37:41|1.07027
01:37:41|1.07027
01:37:42|1.07027
01:37:43|1.07027
01:37:44|1.07026
01:37:46|1.07026
01:37:47|1.07033
01:37:48|1.07033
01:37:49|1.07033
01:37:50|1.07033
01:37:51|1.07033
01:37:52|1.07033
01:37:59|1.07033
01:38:00|1.07042
01:38:01|1.07042
01:38:02|1.07091
01:38:03|1.07103
01:38:03|1.07103
01:38:05|1.07103
01:38:06|1.07091
01:38:07|1.07141
01:38:08|1.07141
01:38:09|1.07168
01:38:10|1.07168
01:38:11|1.07205
01:38:13|1.07227
01:38:13|1.07227
01:38:14|1.07227
01:38:15|1.07105
01:38:16|1.07105
01:38:17|1.07105
01:38:18|1.07105
01:38:19|1.07105
01:38:21|1.07105
01:38:21|1.07037
01:38:23|1.06946
01:38:23|1.06946
01:38:25|1.06985
01:38:26|1.06985
01:38:26|1.06985
01:38:27|1.06984
01:38:28|1.06934
01:38:29|1.06934
01:38:30|1.06934
01:38:32|1.06934
01:38:32|1.06937
01:38:33|1.06898
01:38:34|1.06885
01:38:35|1.06885
01:38:37|1.06876
01:38:38|1.06876
01:38:38|1.06885
01:38:40|1.06885
01:38:41|1.06885
01:38:41|1.06885
01:38:42|1.06885
01:38:44|1.06885
01:38:45|1.06885
01:38:46|1.06885
01:38:47|1.06906
01:38:48|1.06912
01:38:49|1.06902
01:38:50|1.06902
01:38:51|1.06891
01:38:52|1.06903
01:38:53|1.06903
01:38:54|1.06903
01:38:56|1.06957
01:38:57|1.06957
01:38:57|1.06957
01:38:59|1.06958
01:39:00|1.06958
01:39:01|1.06957
01:39:02|1.06957
01:39:02|1.06957
01:39:04|1.06984
01:39:04|1.06984
01:39:05|1.06984
01:39:07|1.07036
01:39:08|1.07029
01:39:08|1.07029
01:39:10|1.07029
01:39:11|1.07029
01:39:12|1.06982
01:39:14|1.06982
01:39:14|1.06982
01:39:15|1.06982
01:39:16|1.06982
01:39:17|1.06982
01:39:19|1.07029
01:39:20|1.07064
01:39:21|1.07064
01:39:22|1.06975
01:39:22|1.06975
01:39:24|1.06975
01:39:25|1.06975
01:39:26|1.06975
01:39:27|1.06975
01:39:28|1.06905
01:39:28|1.06902
01:39:29|1.06902
01:39:31|1.06902
01:39:32|1.06882
01:39:33|1.0687
01:39:35|1.06765
01:39:35|1.06723
01:39:36|1.06778
01:39:37|1.06776
01:39:38|1.06871
01:39:39|1.06871
01:39:40|1.0685
01:39:41|1.06851
01:39:42|1.06851
01:39:43|1.06851
01:39:45|1.06851
01:39:46|1.06851
01:39:47|1.0682
01:39:47|1.06855
01:39:48|1.06855
01:39:49|1.06829
01:39:51|1.0682
01:39:52|1.0682
01:39:53|1.0682
01:39:54|1.06838
01:39:55|1.06838
01:39:57|1.06867
01:39:57|1.06867
01:39:58|1.06923
01:39:59|1.06928
01:40:00|1.06928
01:40:02|1.06928
01:40:03|1.06928
01:40:04|1.06965
01:40:05|1.06965
01:40:06|1.06965
01:40:08|1.06925
01:40:09|1.06925
01:40:10|1.06925
01:40:11|1.06975
01:40:13|1.06975
01:40:13|1.06975
01:40:15|1.06975
01:40:15|1.06975
01:40:16|1.06975
01:40:17|1.06899
01:40:18|1.06899
01:40:19|1.06899
01:40:20|1.06881
01:40:21|1.06881
01:40:23|1.06881
01:40:23|1.06819
01:40:24|1.06818
01:40:25|1.06831
01:40:27|1.06831
01:40:28|1.06806
01:40:28|1.06806
01:40:30|1.06806
01:40:31|1.06831
01:40:32|1.06831
01:40:33|1.06831
01:40:34|1.06831
01:40:35|1.06831
01:40:36|1.06841
01:40:38|1.06856
01:40:38|1.06801
01:40:39|1.06801
01:40:40|1.06734
01:40:41|1.06736
01:40:42|1.06736
01:40:43|1.06736
01:40:44|1.06736
01:40:45|1.06736
01:40:46|1.06736
01:40:47|1.06736
01:40:48|1.0681
01:40:49|1.06842
01:40:50|1.06842
01:40:51|1.06881
01:40:52|1.06881
01:40:53|1.06881
01:40:54|1.06881
01:40:55|1.06881
01:40:56|1.06881
01:40:57|1.06881
01:40:59|1.06881
01:40:59|1.06898
01:41:01|1.06898
01:41:02|1.06898
01:41:03|1.06898
01:41:04|1.06895
01:41:05|1.06905
01:41:06|1.06905
01:41:07|1.06905
01:41:08|1.06905
01:41:09|1.06905
01:41:11|1.06905
01:41:12|1.06905
01:41:12|1.06905
01:41:14|1.06905
01:41:15|1.06895
01:41:16|1.06895
01:41:17|1.06895
01:41:18|1.06895
01:41:19|1.06855
01:41:20|1.06855
01:41:21|1.06855
01:41:22|1.06855
01:41:23|1.06855
01:41:24|1.06855
01:41:25|1.06855
01:41:26|1.06855
01:41:27|1.06855
01:41:27|1.0681
01:41:29|1.0681
01:41:30|1.06814
01:41:31|1.06814
01:41:32|1.06846
01:41:33|1.06846
01:41:34|1.06846
01:41:35|1.06846
01:41:36|1.06846
01:41:37|1.06846
01:41:39|1.06827
01:41:40|1.06766
01:41:41|1.06766
01:41:42|1.06766
01:41:43|1.06766
01:41:44|1.06766
01:41:45|1.06766
01:41:46|1.06766
01:41:46|1.06766
01:41:48|1.06766
01:41:49|1.0669
01:41:50|1.0669
01:41:51|1.0669
01:41:52|1.0669
01:41:53|1.0669
01:41:54|1.0669
01:41:55|1.0669
01:41:56|1.0669
01:41:58|1.06737
01:41:59|1.06741
01:41:59|1.06741
01:42:00|1.06741
01:42:01|1.06741
01:42:02|1.06741
01:42:03|1.06778
01:42:05|1.06778
01:42:06|1.06778
01:42:06|1.06778
01:42:08|1.06778
01:42:08|1.06706
01:42:09|1.06706
01:42:11|1.06706
01:42:12|1.06706
01:42:12|1.06706
01:42:13|1.06619
01:42:14|1.0664
01:42:16|1.06536
01:42:17|1.06536
01:42:18|1.06536
01:42:19|1.06536
01:42:20|1.06556
01:42:20|1.06556
01:42:22|1.06556
01:42:23|1.06556
01:42:23|1.06519
01:42:25|1.06519
01:42:25|1.06519
01:42:27|1.06519
01:42:28|1.06519
01:42:29|1.06519
01:42:30|1.06519
01:42:31|1.06549
01:42:31|1.06549
01:42:33|1.06549
01:42:34|1.06549
01:42:35|1.06549
01:42:36|1.06549
01:42:37|1.06549
01:42:38|1.06549
01:42:39|1.06549
01:42:40|1.06549
01:42:41|1.06549
01:42:42|1.06549
01:42:43|1.06549
01:42:44|1.06549
01:42:45|1.06549
01:42:46|1.06549
01:42:47|1.06489
01:42:48|1.0648
01:42:49|1.06478
01:42:50|1.06478
01:42:52|1.064
01:42:53|1.06426
01:42:54|1.06421
01:42:54|1.06397
01:42:56|1.06396
01:42:57|1.06396
01:42:58|1.06409
01:43:00|1.06414
01:43:00|1.06406
01:43:01|1.06406
01:43:02|1.06375
01:43:04|1.06406
01:43:05|1.06414
01:43:05|1.06414
01:43:07|1.06414
01:43:08|1.06414
01:43:09|1.06393
01:43:10|1.06393
01:43:11|1.06393
01:43:12|1.06347
01:43:13|1.06374
01:43:14|1.06374
01:43:15|1.06301
01:43:16|1.06301
01:43:17|1.06301
01:43:18|1.06301
01:43:19|1.06294
01:43:20|1.06288
01:43:21|1.0625
01:43:22|1.06297
01:43:23|1.063
01:43:24|1.063
01:43:25|1.06299
01:43:27|1.06301
01:43:28|1.06301
01:43:29|1.06349
01:43:29|1.06353
01:43:31|1.06413
01:43:31|1.06413
01:43:32|1.06413
01:43:34|1.06417
01:43:34|1.06422
01:43:35|1.06422
01:43:37|1.06393
01:43:37|1.06375
01:43:38|1.06273
01:43:39|1.06321
01:43:40|1.06321
01:43:41|1.06452
01:43:42|1.06428
01:43:43|1.06428
01:43:44|1.0649
01:43:45|1.0649
01:43:46|1.0649
01:43:48|1.0649
01:43:49|1.0649
01:43:49|1.06467
01:43:51|1.06472
01:43:52|1.06472
01:43:53|1.06558
01:43:54|1.0658
01:43:55|1.06571
01:43:55|1.06636
01:43:56|1.06636
01:43:58|1.06636
01:44:00|1.0669
01:44:01|1.06477
01:44:02|1.06477
01:44:03|1.06477
01:44:05|1.06477
01:44:06|1.06477
01:44:07|1.06477
01:44:08|1.06477
01:44:09|1.06477
01:44:10|1.06477
01:44:11|1.06477
01:44:12|1.06477
01:44:13|1.06477
01:44:14|1.06477
01:44:15|1.06477
01:44:17|1.0659
01:44:18|1.06594
01:44:18|1.06594
01:44:20|1.06594
01:44:21|1.06614
01:44:22|1.06619
01:44:22|1.06625
01:44:23|1.06543
01:44:24|1.06543
01:44:25|1.06543
01:44:27|1.06578
01:44:27|1.06578
01:44:28|1.06578
01:44:29|1.06578
01:44:30|1.06578
01:44:32|1.06578
01:44:32|1.06605
01:44:34|1.06557
01:44:34|1.06557
01:44:36|1.06557
01:44:37|1.06527
01:44:38|1.06503
01:44:39|1.06483
01:44:40|1.06465
01:44:40|1.06465
01:44:42|1.06465
01:44:42|1.06465
01:44:44|1.06465
01:44:44|1.06465
01:44:45|1.06465
01:44:47|1.064
01:44:48|1.06439
01:44:48|1.06437
01:44:49|1.06439
01:44:50|1.06439
01:44:52|1.06439
01:44:53|1.06439
01:44:53|1.06439
01:44:55|1.06439
01:44:56|1.06439
01:44:57|1.06496
01:44:58|1.06439
01:44:58|1.06439
01:45:04|1.06439
01:45:05|1.06439
01:45:05|1.06439
01:45:06|1.06439
01:45:07|1.06439
01:45:09|1.06439
01:45:10|1.06439
01:45:10|1.06439
01:45:12|1.0652
01:45:13|1.06519
01:45:14|1.06496
01:45:15|1.0644
01:45:16|1.06439
01:45:17|1.06351
01:45:18|1.06351
01:45:19|1.06337
01:45:20|1.06337
01:45:21|1.06337
01:45:22|1.06337
01:45:23|1.06337
01:45:24|1.06337
01:45:25|1.06337
01:45:26|1.06283
01:45:27|1.06278
01:45:28|1.06303
01:45:29|1.06303
01:45:30|1.06303
01:45:31|1.06258
01:45:32|1.06258
01:45:33|1.06258
01:45:34|1.06258
01:45:36|1.06232
01:45:44|1.06215
01:45:44|1.0624
01:45:46|1.0624
01:45:47|1.0624
01:45:48|1.06131
01:45:50|1.06206
01:45:50|1.06206
01:45:51|1.06206
01:45:52|1.06206
01:45:53|1.06185
01:45:54|1.06185
01:45:55|1.06185
01:45:56|1.06185
01:45:57|1.06185
01:45:58|1.06185
01:45:59|1.06181
01:46:01|1.06163
01:46:01|1.06113
01:46:03|1.06113
01:46:05|1.06113
01:46:05|1.06113
01:46:07|1.06113
01:46:07|1.06209
01:46:10|1.06209
01:46:11|1.06269
01:46:12|1.06269
01:46:13|1.06269
01:46:14|1.06231
01:46:15|1.06231
01:46:16|1.06231
01:46:18|1.06231
01:46:19|1.06231
01:46:20|1.06231
01:46:21|1.06297
01:46:22|1.06327
01:46:23|1.06366
01:46:24|1.06366
01:46:25|1.06366
01:46:26|1.06434
01:46:27|1.06401
01:46:28|1.0641
01:46:29|1.06419
01:46:30|1.06439
01:46:31|1.06464
01:46:32|1.06464
01:46:33|1.06464
01:46:34|1.06464
01:46:35|1.06424
01:46:36|1.06425
01:46:37|1.06456
01:46:38|1.06425
01:46:39|1.06425
01:46:40|1.06436
01:46:41|1.06457
01:46:42|1.06437
01:46:43|1.06437
01:46:44|1.06437
01:46:45|1.06437
01:46:46|1.06437
01:46:47|1.06437
01:46:49|1.06437
01:46:49|1.06437
01:46:50|1.06437
01:46:51|1.06437
01:46:52|1.06377
01:46:53|1.06342
01:46:54|1.06312
01:46:55|1.0631
01:46:56|1.06336
01:46:57|1.06336
01:46:58|1.06288
01:47:00|1.06288
01:47:00|1.06251
01:47:01|1.06251
01:47:03|1.06251
01:47:04|1.06251
01:47:06|1.06233
01:47:06|1.06233
01:47:07|1.06233
01:47:09|1.06267
01:47:10|1.06336
01:47:12|1.06365
01:47:12|1.06365
01:47:13|1.06383
01:47:14|1.06383
01:47:16|1.06374
01:47:16|1.06377
01:47:18|1.06366
01:47:19|1.06366
01:47:20|1.06366
01:47:21|1.06366
01:47:23|1.0641
01:47:23|1.0641
01:47:24|1.06393
01:47:25|1.06393
01:47:26|1.06456
01:47:27|1.06456
01:47:28|1.06456
01:47:29|1.06523
01:47:30|1.06523
01:47:31|1.06456
01:47:32|1.06456
01:47:33|1.06456
01:47:34|1.06456
01:47:36|1.06561
01:47:37|1.06558
01:47:37|1.06558
01:47:38|1.06558
01:47:40|1.06532
01:47:41|1.06554
01:47:42|1.06558
01:47:43|1.06573
01:47:43|1.0658
01:47:45|1.06584
01:47:46|1.06584
01:47:47|1.06584
01:47:48|1.06587
01:47:49|1.06587
01:47:50|1.06588
01:47:51|1.06649
01:47:52|1.06649
01:47:53|1.06649
01:47:53|1.06649
01:47:54|1.0671
01:47:56|1.0667
01:47:56|1.06603
01:47:57|1.06603
01:47:59|1.06601
01:48:00|1.06618
01:48:01|1.06592
01:48:02|1.06592
01:48:03|1.06592
01:48:04|1.06592
01:48:05|1.06592
01:48:06|1.06592
01:48:07|1.06592
01:48:08|1.06592
01:48:08|1.06705
01:48:10|1.06717
01:48:12|1.06753
01:48:13|1.06753
01:48:14|1.06724
01:48:15|1.06609
01:48:16|1.06591
01:48:17|1.06591
01:48:18|1.0657
01:48:19|1.06534
01:48:21|1.06458
01:48:21|1.06458
01:48:22|1.06458
01:48:23|1.06458
01:48:24|1.06458
01:48:25|1.0657
01:48:26|1.0657
01:48:28|1.06487
01:48:28|1.06487
01:48:29|1.06487
01:48:30|1.06487
01:48:31|1.06524
01:48:33|1.06524
01:48:33|1.06533
01:48:35|1.06533
01:48:35|1.0655
01:48:37|1.066
01:48:37|1.06681
01:48:39|1.06681
01:48:39|1.06628
01:48:41|1.06628
01:48:41|1.06685
01:48:42|1.06691
01:48:44|1.06691
01:48:44|1.06691
01:48:45|1.06691
01:48:46|1.06628
01:48:48|1.06628
01:48:48|1.06628
01:48:50|1.06628
01:48:51|1.06628
01:48:52|1.06628
01:48:53|1.06628
01:48:54|1.06628
01:48:55|1.06619
01:48:56|1.06619
01:48:57|1.06619
01:48:58|1.06619
01:48:59|1.06619
01:49:00|1.06666
01:49:01|1.0666
01:49:02|1.06652
01:49:03|1.06652
01:49:05|1.06652
01:49:06|1.06652
01:49:07|1.06652
01:49:08|1.06619
01:49:09|1.06619
01:49:10|1.06619
01:49:11|1.06595
01:49:12|1.06595
01:49:14|1.06595
01:49:15|1.06619
01:49:16|1.06619
01:49:17|1.06619
01:49:18|1.06619
01:49:18|1.06619
01:49:20|1.06619
01:49:20|1.06619
01:49:22|1.06656
01:49:23|1.06656
01:49:24|1.06656
01:49:26|1.06656
01:49:27|1.0667
01:49:28|1.0667
01:49:29|1.0667
01:49:29|1.0667
01:49:30|1.06716
01:49:32|1.06716
01:49:33|1.06731
01:49:35|1.06778
01:49:35|1.06799
01:49:36|1.06804
01:49:37|1.06828
01:49:39|1.06814
01:49:40|1.06814
01:49:41|1.06814
01:49:41|1.06814
01:49:43|1.06797
01:49:43|1.06797
01:49:44|1.06809
01:49:46|1.06809
01:49:46|1.06816
01:49:49|1.06795
01:49:49|1.06812
01:49:51|1.06815
01:49:52|1.06748
01:49:52|1.06748
01:49:55|1.06812
01:49:55|1.06815
01:49:56|1.06815
01:49:57|1.06775
01:49:58|1.06795
01:49:59|1.06746
01:50:00|1.06729
01:50:01|1.06729
01:50:03|1.06705
01:50:04|1.06705
01:50:05|1.06705
01:50:06|1.06705
01:50:07|1.06681
01:50:08|1.06681
01:50:09|1.06665
01:50:10|1.06682
01:50:12|1.06682
01:50:13|1.06643
01:50:14|1.06643
01:50:15|1.06643
01:50:17|1.06643
01:50:17|1.06643
01:50:19|1.06643
01:50:19|1.06643
01:50:21|1.06643
01:50:22|1.06643
01:50:23|1.06643
01:50:24|1.06643
01:50:25|1.06643
01:50:26|1.0662
01:50:27|1.0662
01:50:28|1.0662
01:50:29|1.0662
01:50:30|1.0662
01:50:31|1.0662
01:50:32|1.0662
01:50:33|1.0662
01:50:34|1.0662
01:50:35|1.0662
01:50:36|1.06608
01:50:37|1.06608
01:50:38|1.06633
01:50:39|1.0667
01:50:40|1.06616
01:50:41|1.06616
01:50:42|1.06607
01:50:44|1.06607
01:50:44|1.06607
01:50:46|1.06607
01:50:47|1.06607
01:50:48|1.06607
01:50:48|1.0667
01:50:49|1.0667
01:50:50|1.06703
01:50:52|1.06647
01:50:52|1.06645
01:50:54|1.06645
01:50:54|1.06645
01:50:56|1.06554
01:50:56|1.06583
01:50:58|1.06583
01:50:59|1.06583
01:51:00|1.06583
01:51:01|1.06558
01:51:02|1.06501
01:51:03|1.06501
01:51:04|1.06501
01:51:05|1.06501
01:51:07|1.06607
01:51:07|1.06626
01:51:09|1.06684
01:51:11|1.06684
01:51:12|1.06684
01:51:13|1.06684
01:51:14|1.06684
01:51:15|1.06684
01:51:16|1.06684
01:51:17|1.06684
01:51:18|1.06684
01:51:19|1.06684
01:51:21|1.06607
01:51:21|1.06607
01:51:23|1.06607
01:51:24|1.06607
01:51:25|1.06658
01:51:26|1.06658
01:51:27|1.06658
01:51:27|1.06658
01:51:29|1.06609
01:51:29|1.06609
01:51:30|1.06609
01:51:32|1.06589
01:51:33|1.06589
01:51:34|1.06589
01:51:35|1.06589
01:51:36|1.06589
01:51:37|1.06543
01:51:38|1.06552
01:51:39|1.06541
01:51:40|1.06541
01:51:41|1.06541
01:51:41|1.06589
01:51:43|1.06583
01:51:44|1.06633
01:51:45|1.06633
01:51:45|1.06633
01:51:47|1.06633
01:51:48|1.06635
01:51:49|1.06635
01:51:49|1.06635
01:51:50|1.06635
01:51:51|1.06635
01:51:52|1.06635
01:51:53|1.06635
01:51:55|1.06615
01:51:56|1.0659
01:51:57|1.06546
01:51:58|1.06546
01:52:00|1.06546
01:52:01|1.06546
01:52:02|1.06546
01:52:03|1.06546
01:52:04|1.06546
01:52:05|1.06553
01:52:06|1.06553
01:52:07|1.06553
01:52:08|1.06553
01:52:10|1.06553
01:52:10|1.06553
01:52:11|1.06553
01:52:13|1.06553
01:52:13|1.06553
01:52:15|1.06553
01:52:16|1.06546
01:52:17|1.06559
01:52:18|1.06559
01:52:19|1.06559
01:52:19|1.06469
01:52:20|1.0645
01:52:22|1.06472
01:52:24|1.06472
01:52:24|1.06471
01:52:25|1.06471
01:52:26|1.06471
01:52:27|1.06497
01:52:28|1.06523
01:52:29|1.06523
01:52:30|1.06523
01:52:31|1.06497
01:52:32|1.06497
01:52:33|1.06497
01:52:34|1.06497
01:52:35|1.06497
01:52:36|1.06497
01:52:37|1.06497
01:52:39|1.06465
01:52:40|1.06469
01:52:41|1.06469
01:52:42|1.06469
01:52:42|1.06469
01:52:44|1.06469
01:52:46|1.06469
01:52:47|1.06469
01:52:47|1.06415
01:52:48|1.06448
01:52:49|1.06398
01:52:51|1.06398
01:52:51|1.06398
01:52:52|1.06463
01:52:54|1.06499
01:52:55|1.06499
01:52:56|1.06499
01:52:57|1.06499
01:52:58|1.06499
01:52:59|1.06499
01:53:00|1.06499
01:53:02|1.06499
01:53:02|1.06528
01:53:04|1.06528
01:53:05|1.06528
01:53:06|1.06528
01:53:07|1.06528
01:53:08|1.06528
01:53:09|1.06528
01:53:10|1.06528
01:53:11|1.06528
01:53:13|1.06528
01:53:14|1.06583
01:53:16|1.06591
01:53:16|1.06591
01:53:17|1.06591
01:53:19|1.06728
01:53:20|1.06728
01:53:21|1.06682
01:53:22|1.06682
01:53:22|1.06646
01:53:25|1.06646
01:53:25|1.06646
01:53:26|1.06646
01:53:27|1.06646
01:53:28|1.06646
01:53:29|1.06646
01:53:30|1.06646
01:53:31|1.06646
01:53:32|1.06646
01:53:33|1.06646
01:53:34|1.06646
01:53:36|1.06646
01:53:36|1.06646
01:53:37|1.06646
01:53:38|1.06586
01:53:39|1.06586
01:53:40|1.06586
01:53:41|1.06586
01:53:42|1.06586
01:53:43|1.06586
01:53:44|1.06586
01:53:45|1.06586
01:53:46|1.06474
01:53:47|1.06443
01:53:48|1.06443
01:53:49|1.06443
01:53:50|1.06443
01:53:52|1.06401
01:53:52|1.06343
01:53:54|1.06343
01:53:55|1.06343
01:53:55|1.06348
01:53:56|1.06342
01:53:57|1.06334
01:53:59|1.06316
01:54:00|1.06316
01:54:01|1.06309
01:54:03|1.0627
01:54:04|1.0627
01:54:06|1.0627
01:54:07|1.0627
01:54:08|1.0627
01:54:09|1.0627
01:54:10|1.0627
01:54:11|1.06295
01:54:12|1.06295
01:54:14|1.06295
01:54:14|1.0625
01:54:16|1.0625
01:54:16|1.0625
01:54:17|1.0625
01:54:19|1.0625
01:54:19|1.0625
01:54:21|1.06274
01:54:22|1.06274
01:54:23|1.06274
01:54:24|1.06274
01:54:25|1.06274
01:54:27|1.06309
01:54:27|1.06309
01:54:29|1.06357
01:54:30|1.06277
01:54:31|1.06277
01:54:32|1.06277
01:54:32|1.06277
01:54:33|1.06277
01:54:34|1.06277
01:54:35|1.06277
01:54:36|1.06277
01:54:38|1.06277
01:54:39|1.06277
01:54:40|1.06277
01:54:41|1.06277
01:54:42|1.06277
01:54:43|1.06277
01:54:44|1.06277
01:54:45|1.06342
01:54:46|1.06342
01:54:47|1.06379
01:54:48|1.06379
01:54:49|1.06299
01:54:50|1.06299
01:54:51|1.06299
01:54:52|1.06299
01:54:53|1.06299
01:54:54|1.06299
01:54:55|1.06299
01:54:56|1.06299
01:54:58|1.06299
01:54:59|1.06379
01:55:00|1.06379
01:55:01|1.06379
01:55:03|1.06379
01:55:04|1.06379
01:55:05|1.06379
01:55:06|1.06511
01:55:08|1.06511
01:55:09|1.06511
01:55:10|1.06511
01:55:11|1.06552
01:55:12|1.06621
01:55:12|1.06621
01:55:14|1.06639
01:55:15|1.0665
01:55:16|1.0665
01:55:17|1.06689
01:55:18|1.06552
01:55:18|1.06552
01:55:19|1.06552
01:55:21|1.06552
01:55:23|1.06552
01:55:23|1.06552
01:55:24|1.06611
01:55:26|1.06597
01:55:27|1.06597
01:55:28|1.06597
01:55:28|1.06597
01:55:30|1.06597
01:55:31|1.06597
01:55:32|1.06653
01:55:33|1.06657
01:55:34|1.06657
01:55:35|1.06674
01:55:36|1.06674
01:55:37|1.06674
01:55:38|1.06567
01:55:40|1.06502
01:55:40|1.06502
01:55:41|1.06502
01:55:42|1.06437
01:55:43|1.06384
01:55:44|1.0637
01:55:45|1.0637
01:55:46|1.06368
01:55:47|1.06368
01:55:49|1.063
01:55:49|1.063
01:55:50|1.063
01:55:52|1.063
01:55:52|1.063
01:55:53|1.063
01:55:54|1.06311
01:55:55|1.06311
01:55:56|1.06311
01:55:58|1.06381
01:56:00|1.06381
01:56:00|1.06381
01:56:02|1.06381
01:56:03|1.06381
01:56:05|1.06381
01:56:05|1.06381
01:56:06|1.063
01:56:07|1.063
01:56:08|1.063
01:56:10|1.063
01:56:10|1.063
01:56:12|1.06338
01:56:13|1.06338
01:56:14|1.06338
01:56:15|1.06338
01:56:16|1.06338
01:56:17|1.06338
01:56:18|1.06338
01:56:19|1.06338
01:56:20|1.06338
01:56:21|1.06338
01:56:22|1.06338
01:56:24|1.06338
01:56:25|1.06338
01:56:26|1.06338
01:56:26|1.063
01:56:28|1.063
01:56:29|1.063
01:56:29|1.063
01:56:31|1.063
01:56:32|1.063
01:56:33|1.063
01:56:34|1.063
01:56:34|1.063
01:56:35|1.063
01:56:36|1.063
01:56:37|1.063
01:56:38|1.063
01:56:39|1.063
01:56:40|1.063
01:56:42|1.0632
01:56:43|1.06344
01:56:43|1.06344
01:56:44|1.06344
01:56:46|1.06344
01:56:46|1.06344
01:56:47|1.06344
01:56:48|1.06344
01:56:49|1.06344
01:56:51|1.06344
01:56:51|1.06344
01:56:52|1.06344
01:56:54|1.06344
01:56:55|1.06324
01:56:56|1.06324
01:56:57|1.06324
01:56:58|1.06324
01:57:00|1.06324
01:57:01|1.06329
01:57:02|1.06329
01:57:03|1.06323
01:57:05|1.06323
01:57:06|1.06321
01:57:07|1.06321
01:57:08|1.06291
01:57:09|1.06278
01:57:11|1.06278
01:57:11|1.06278
01:57:13|1.06258
01:57:14|1.06248
01:57:15|1.06233
01:57:16|1.0616
01:57:18|1.06215
01:57:18|1.06215
01:57:20|1.06215
01:57:20|1.06215
01:57:22|1.06215
01:57:23|1.0616
01:57:24|1.06143
01:57:24|1.06085
01:57:26|1.06085
01:57:27|1.06085
01:57:29|1.06085
01:57:30|1.06071
01:57:31|1.06076
01:57:32|1.06076
01:57:34|1.06066
01:57:34|1.06055
01:57:35|1.06042
01:57:36|1.06061
01:57:37|1.06094
01:57:39|1.06075
01:57:40|1.06075
01:57:40|1.06075
01:57:42|1.06075
01:57:42|1.06075
01:57:43|1.06118
01:57:45|1.06087
01:57:46|1.06087
01:57:47|1.06087
01:57:48|1.0608
01:57:49|1.06034
01:57:50|1.06034
01:57:51|1.06034
01:57:52|1.06016
01:57:53|1.06012
01:57:55|1.06011
01:57:56|1.06019
01:57:56|1.06019
01:57:57|1.06019
01:57:59|1.05946
01:58:00|1.0588
01:58:01|1.0588
01:58:03|1.05822
01:58:04|1.05822
01:58:04|1.05841
01:58:05|1.05869
01:58:07|1.05869
01:58:08|1.05901
01:58:09|1.05901
01:58:10|1.05901
01:58:11|1.05901
01:58:12|1.05901
01:58:13|1.05891
01:58:14|1.05891
01:58:15|1.05879
01:58:16|1.05872
01:58:17|1.05872
01:58:18|1.0584
01:58:20|1.05813
01:58:20|1.05812
01:58:22|1.05812
01:58:24|1.05812
01:58:25|1.05846
01:58:25|1.05851
01:58:26|1.0579
01:58:27|1.0579
01:58:29|1.058
01:58:30|1.05812
01:58:31|1.0581
01:58:31|1.05833
01:58:33|1.05833
01:58:33|1.05833
01:58:35|1.0581
01:58:36|1.0581
01:58:37|1.0581
01:58:38|1.05795
01:58:39|1.05774
01:58:40|1.0579
01:58:41|1.0579
01:58:42|1.05789
01:58:43|1.05717
01:58:44|1.05717
01:58:45|1.05717
01:58:46|1.05717
01:58:48|1.05847
01:58:48|1.05835
01:58:49|1.05812
01:58:51|1.05812
01:58:51|1.05812
01:58:53|1.05861
01:58:53|1.05861
01:58:54|1.05932
01:58:55|1.05932
01:58:58|1.05932
01:58:59|1.05932
01:59:00|1.05932
01:59:01|1.06023
01:59:03|1.06034
01:59:05|1.05968
01:59:05|1.05968
01:59:06|1.05968
01:59:08|1.05868
01:59:09|1.05868
01:59:10|1.05868
01:59:11|1.05868
01:59:12|1.058
01:59:13|1.0576
01:59:14|1.05719
01:59:15|1.0578
01:59:16|1.05829
01:59:17|1.05868
01:59:18|1.05931
01:59:19|1.06034
01:59:20|1.06033
01:59:22|1.06103
01:59:23|1.06103
01:59:24|1.06058
01:59:25|1.06046
01:59:26|1.06046
01:59:27|1.06046
01:59:28|1.06046
01:59:29|1.06046
01:59:30|1.06046
01:59:31|1.06046
01:59:32|1.06046
01:59:33|1.06046
01:59:34|1.06043
01:59:35|1.06043
01:59:36|1.06043
01:59:37|1.06043
01:59:38|1.06043
01:59:39|1.06083
01:59:40|1.06083
01:59:41|1.06083
01:59:42|1.05981
01:59:43|1.05981
01:59:44|1.05981
01:59:45|1.0595
01:59:46|1.0595
01:59:48|1.0595
01:59:49|1.0595
01:59:50|1.0595
01:59:51|1.06001
01:59:52|1.06001
01:59:53|1.06001
01:59:54|1.06001
01:59:55|1.06001
01:59:56|1.05973
01:59:57|1.05927
01:59:58|1.05927
01:59:59|1.05927
02:00:00|1.05927
02:00:01|1.05927
02:00:03|1.05927
02:00:04|1.05961
02:00:05|1.05961
02:00:07|1.05961
02:00:08|1.05959
02:00:08|1.05959
02:00:09|1.05988
02:00:10|1.05988
02:00:11|1.06018
02:00:12|1.06018
02:00:14|1.0596
02:00:14|1.05987
02:00:15|1.05987
02:00:17|1.06048
02:00:18|1.06048
02:00:19|1.06048
02:00:20|1.06
02:00:21|1.06
02:00:22|1.06
02:00:24|1.0604
02:00:24|1.05987
02:00:25|1.05987
02:00:26|1.05987
02:00:27|1.05987
02:00:28|1.05987
02:00:29|1.05987
02:00:30|1.05987
02:00:31|1.05987
02:00:33|1.05987
02:00:33|1.05987
02:00:35|1.05987
02:00:36|1.05987
02:00:37|1.05987
02:00:38|1.05987
02:00:39|1.05987
02:00:40|1.05987
02:00:40|1.05987
02:00:42|1.05987
02:00:43|1.05987
02:00:43|1.05987
02:00:45|1.05987
02:00:46|1.05987
02:00:47|1.05987
02:00:47|1.05987
02:00:50|1.05987
02:00:51|1.05987
02:00:52|1.05987
02:00:53|1.06084
02:00:54|1.06084
02:00:55|1.06084
02:00:56|1.06084
02:00:57|1.06148
02:00:58|1.06148
02:00:59|1.06132
02:00:59|1.06132
02:01:01|1.06132
02:01:02|1.06132
02:01:02|1.06101
02:01:04|1.06101
02:01:06|1.06101
02:01:06|1.06101
02:01:08|1.06101
02:01:09|1.06101
02:01:10|1.06101
02:01:12|1.06079
02:01:13|1.06013
02:01:13|1.06013
02:01:14|1.06013
02:01:16|1.06013
02:01:17|1.06013
02:01:18|1.06013
02:01:19|1.06013
02:01:20|1.06013
02:01:21|1.06013
02:01:22|1.06013
02:01:23|1.06013
02:01:24|1.06041
02:01:25|1.06041
02:01:26|1.06041
02:01:28|1.06041
02:01:28|1.06041
02:01:29|1.06041
02:01:31|1.06041
02:01:32|1.06041
02:01:33|1.05998
02:01:34|1.05969
02:01:34|1.05969
02:01:36|1.059
02:01:37|1.059
02:01:38|1.059
02:01:38|1.059
02:01:40|1.05952
02:01:41|1.05952
02:01:42|1.05952
02:01:42|1.05952
02:01:43|1.05952
02:01:45|1.05952
02:01:45|1.05952
02:01:47|1.05952
02:01:48|1.05952
02:01:49|1.05952
02:01:50|1.05952
02:01:51|1.05952
02:01:52|1.05932
02:01:53|1.05932
02:01:54|1.05932
02:01:55|1.05932
02:01:56|1.05932
02:01:57|1.05965
02:01:58|1.05955
02:01:59|1.05955
02:02:00|1.05959
02:02:01|1.05959
02:02:03|1.05959
02:02:03|1.05959
02:02:06|1.05973
02:02:06|1.05923
02:02:07|1.05908
02:02:09|1.05905
02:02:09|1.059
02:02:10|1.059
02:02:11|1.06052
02:02:13|1.0608
02:02:14|1.0608
02:02:15|1.0608
02:02:16|1.05974
02:02:17|1.05974
02:02:18|1.05974
02:02:19|1.05974
02:02:21|1.05974
02:02:21|1.05974
02:02:22|1.05974
02:02:23|1.059
02:02:24|1.05835
02:02:25|1.05913
02:02:26|1.05926
02:02:27|1.05927
02:02:28|1.05884
02:02:29|1.05908
02:02:30|1.05908
02:02:31|1.05908
02:02:32|1.05833
02:02:33|1.05833
02:02:34|1.05833
02:02:35|1.05833
02:02:36|1.05874
02:02:38|1.058
02:02:38|1.058
02:02:39|1.05849
02:02:41|1.05852
02:02:41|1.05852
02:02:43|1.0585
02:02:43|1.0585
02:02:45|1.05932
02:02:46|1.05908
02:02:46|1.05908
02:02:47|1.05908
02:02:48|1.05908
02:02:50|1.05908
02:02:50|1.05908
02:02:52|1.05908
02:02:53|1.05908
02:02:53|1.05964
02:02:54|1.05964
02:02:56|1.05947
02:02:56|1.05903
02:02:57|1.0596
02:02:58|1.0596
02:03:00|1.05964
02:03:00|1.05964
02:03:01|1.05964
02:03:02|1.05964
02:03:04|1.05964
02:03:05|1.05964
02:03:06|1.05964
02:03:07|1.06047
02:03:09|1.06088
02:03:09|1.06103
02:03:10|1.06107
02:03:11|1.06149
02:03:12|1.0618
02:03:13|1.06215
02:03:15|1.0625
02:03:15|1.06277
02:03:16|1.06256
02:03:17|1.06256
02:03:19|1.06256
02:03:20|1.06256
02:03:21|1.06249
02:03:22|1.06249
02:03:23|1.06249
02:03:24|1.06249
02:03:25|1.06249
02:03:26|1.06249
02:03:27|1.06249
02:03:28|1.06249
02:03:29|1.06249
02:03:30|1.0616
02:03:31|1.0616
02:03:32|1.0616
02:03:33|1.06177
02:03:34|1.06177
02:03:35|1.06177
02:03:36|1.0616
02:03:37|1.06235
02:03:38|1.06235
02:03:39|1.0616
02:03:40|1.0616
02:03:41|1.06098
02:03:42|1.06098
02:03:43|1.06085
02:03:44|1.06085
02:03:45|1.06085
02:03:46|1.06067
02:03:47|1.06067
02:03:48|1.06067
02:03:49|1.06067
02:03:50|1.06067
02:03:52|1.05996
02:03:53|1.05996
02:03:54|1.05996
02:03:54|1.05996
02:03:55|1.05996
02:03:56|1.06007
02:03:57|1.06007
02:03:58|1.05932
02:04:00|1.0585
02:04:00|1.0585
02:04:01|1.0585
02:04:02|1.0585
02:04:04|1.05962
02:04:05|1.05947
02:04:06|1.05947
02:04:07|1.05947
02:04:08|1.05947
02:04:10|1.05947
02:04:11|1.05827
02:04:11|1.05818
02:04:12|1.05818
02:04:13|1.05892
02:04:15|1.05892
02:04:16|1.05892
02:04:17|1.0594
02:04:18|1.0594
02:04:19|1.05935
02:04:20|1.05935
02:04:21|1.05935
02:04:22|1.05935
02:04:23|1.05935
02:04:24|1.05935
02:04:26|1.05935
02:04:27|1.05935
02:04:28|1.05935
02:04:29|1.05935
02:04:29|1.05935
02:04:31|1.05935
02:04:31|1.05935
02:04:32|1.05935
02:04:33|1.05935
02:04:34|1.05935
02:04:35|1.05935
02:04:36|1.05935
02:04:38|1.05935
02:04:39|1.05935
02:04:40|1.05935
02:04:41|1.05935
02:04:42|1.05935
02:04:43|1.05935
02:04:44|1.05935
02:04:45|1.05935
02:04:46|1.05935
02:04:47|1.05935
02:04:48|1.05935
02:04:49|1.05948
02:04:50|1.05948
02:04:51|1.05948
02:04:52|1.05895
02:04:53|1.05999
02:04:54|1.05999
02:04:55|1.05999
02:04:56|1.05999
02:04:57|1.05999
02:04:59|1.06034
02:05:00|1.06087
02:05:01|1.06087
02:05:02|1.06099
02:05:03|1.06091
02:05:05|1.06066
02:05:06|1.06058
02:05:07|1.06058
02:05:08|1.06058
02:05:09|1.06058
02:05:10|1.0609
02:05:11|1.0609
02:05:12|1.0609
02:05:13|1.0609
02:05:14|1.0605
02:05:15|1.0605
02:05:16|1.06056
02:05:17|1.06056
02:05:18|1.0599
02:05:19|1.0599
02:05:20|1.06008
02:05:21|1.06008
02:05:22|1.06008
02:05:23|1.06008
02:05:24|1.06008
02:05:25|1.06008
02:05:26|1.06008
02:05:28|1.06008
02:05:29|1.06038
02:05:30|1.06037
02:05:30|1.06037
02:05:32|1.06037
02:05:33|1.06037
02:05:34|1.06037
02:05:35|1.06037
02:05:36|1.06007
02:05:37|1.05958
02:05:38|1.05922
02:05:39|1.05909
02:05:40|1.05909
02:05:42|1.05909
02:05:43|1.05904
02:05:44|1.05904
02:05:45|1.05904
02:05:46|1.05883
02:05:47|1.05909
02:05:48|1.05912
02:05:49|1.05912
02:05:50|1.05912
02:05:51|1.05912
02:05:52|1.06021
02:05:53|1.06021
02:05:55|1.06101
02:05:55|1.06099
02:05:56|1.06099
02:05:57|1.06099
02:05:59|1.06099
02:06:00|1.06099
02:06:00|1.06099
02:06:01|1.06099
02:06:02|1.06099
02:06:04|1.06133
02:06:04|1.06148
02:06:06|1.06099
02:06:08|1.06092
02:06:09|1.0609
02:06:10|1.0605
02:06:11|1.0605
02:06:12|1.0605
02:06:13|1.0605
02:06:14|1.0605
02:06:15|1.0605
02:06:16|1.05852
02:06:17|1.05927
02:06:18|1.05903
02:06:19|1.05942
02:06:20|1.05952
02:06:21|1.05952
02:06:22|1.05952
02:06:23|1.05952
02:06:25|1.05855
02:06:25|1.05903
02:06:26|1.05903
02:06:28|1.05903
02:06:28|1.05909
02:06:29|1.05906
02:06:30|1.05906
02:06:31|1.05906
02:06:33|1.05931
02:06:33|1.05931
02:06:35|1.05931
02:06:35|1.05903
02:06:36|1.05903
02:06:38|1.05903
02:06:39|1.05888
02:06:40|1.05889
02:06:41|1.05889
02:06:42|1.05889
02:06:44|1.05889
02:06:45|1.05889
02:06:46|1.05889
02:06:47|1.05889
02:06:48|1.05889
02:06:49|1.05889
02:06:50|1.05986
02:06:51|1.06035
02:06:52|1.06049
02:06:53|1.06049
02:06:54|1.06124
02:06:55|1.06124
02:06:56|1.06132
02:06:57|1.06132
02:06:58|1.06132
02:06:59|1.06132
02:07:00|1.06047
02:07:02|1.06047
02:07:02|1.06048
02:07:03|1.06048
02:07:05|1.06048
02:07:05|1.06029
02:07:07|1.06029
02:07:08|1.06
02:07:09|1.06
02:07:10|1.06011
02:07:12|1.06011
02:07:12|1.06011
02:07:13|1.06003
02:07:15|1.05953
02:07:17|1.05953
02:07:18|1.05969
02:07:18|1.05969
02:07:20|1.05986
02:07:21|1.05986
02:07:22|1.05986
02:07:23|1.05986
02:07:25|1.05986
02:07:26|1.05986
02:07:27|1.05986
02:07:28|1.05986
02:07:29|1.05986
02:07:29|1.06012
02:07:31|1.05988
02:07:32|1.05988
02:07:33|1.05988
02:07:34|1.06009
02:07:34|1.06009
02:07:35|1.06009
02:07:37|1.06009
02:07:38|1.06009
02:07:39|1.06009
02:07:40|1.06009
02:07:41|1.06009
02:07:42|1.06081
02:07:43|1.06135
02:07:44|1.06135
02:07:45|1.06072
02:07:46|1.06072
02:07:47|1.06072
02:07:48|1.06072
02:07:49|1.06035
02:07:50|1.06035
02:07:51|1.06035
02:07:52|1.06035
02:07:53|1.06084
02:07:54|1.06133
02:07:55|1.06165
02:07:56|1.06182
02:07:57|1.06199
02:07:58|1.06211
02:07:59|1.06211
02:08:00|1.06211
02:08:01|1.0625
02:08:02|1.06197
02:08:03|1.0625
02:08:04|1.0631
02:08:05|1.06297
02:08:06|1.06264
02:08:07|1.06337
02:08:08|1.06352
02:08:10|1.06405
02:08:11|1.06405
02:08:12|1.06464
02:08:13|1.06428
02:08:14|1.06441
02:08:15|1.06411
02:08:16|1.06406
02:08:17|1.06406
02:08:18|1.06406
02:08:20|1.064
02:08:21|1.064
02:08:22|1.064
02:08:23|1.064
02:08:24|1.064
02:08:25|1.064
02:08:26|1.064
02:08:27|1.0638
02:08:28|1.06363
02:08:29|1.06356
02:08:30|1.06356
02:08:31|1.06356
02:08:32|1.06356
02:08:33|1.06356
02:08:34|1.06356
02:08:35|1.06356
02:08:36|1.06339
02:08:37|1.06339
02:08:38|1.06339
02:08:39|1.06297
02:08:40|1.06314
02:08:41|1.06314
02:08:42|1.06327
02:08:43|1.06341
02:08:44|1.06341
02:08:45|1.06341
02:08:46|1.0639
02:08:47|1.0639
02:08:48|1.06334
02:08:49|1.0635
02:08:50|1.0635
02:08:51|1.06292
02:08:52|1.06292
02:08:53|1.06292
02:08:54|1.06324
02:08:55|1.06348
02:08:56|1.0639
02:08:57|1.0639
02:08:58|1.0639
02:08:59|1.06393
02:09:00|1.06393
02:09:01|1.06393
02:09:02|1.06393
02:09:03|1.0644
02:09:04|1.0648
02:09:05|1.06578
02:09:06|1.06578
02:09:07|1.06578
02:09:08|1.06578
02:09:10|1.06578
02:09:10|1.06578
02:09:12|1.06459
02:09:14|1.0644
02:09:15|1.0644
02:09:16|1.0644
02:09:17|1.0644
02:09:18|1.06489
02:09:19|1.06489
02:09:20|1.06511
02:09:21|1.06537
02:09:22|1.06537
02:09:23|1.06532
02:09:24|1.06532
02:09:25|1.06532
02:09:26|1.06532
02:09:27|1.06431
02:09:28|1.06458
02:09:29|1.06463
02:09:30|1.06507
02:09:31|1.06512
02:09:32|1.06512
02:09:33|1.06512
02:09:34|1.06537
02:09:35|1.06537
02:09:37|1.06512
02:09:37|1.06512
02:09:38|1.06538
02:09:39|1.06538
02:09:40|1.06559
02:09:41|1.06512
02:09:43|1.06505
02:09:44|1.06436
02:09:44|1.06436
02:09:45|1.06407
02:09:46|1.06407
02:09:48|1.06407
02:09:48|1.06414
02:09:50|1.06414
02:09:51|1.06414
02:09:52|1.06414
02:09:54|1.06414
02:09:54|1.06414
02:09:55|1.06414
02:09:56|1.06419
02:09:57|1.06419
02:09:58|1.06419
02:09:59|1.06419
02:10:00|1.06419
02:10:01|1.06456
02:10:02|1.06463
02:10:03|1.06463
02:10:05|1.06463
02:10:05|1.06463
02:10:06|1.06463
02:10:07|1.06463
02:10:08|1.06446
02:10:09|1.06463
02:10:10|1.06463
02:10:11|1.06463
02:10:12|1.06462
02:10:14|1.06462
02:10:16|1.06537
02:10:16|1.06511
02:10:18|1.06511
02:10:19|1.06511
02:10:21|1.06511
02:10:21|1.06512
02:10:22|1.06512
02:10:23|1.06512
02:10:24|1.0654
02:10:25|1.06568
02:10:26|1.06561
02:10:27|1.06512
02:10:28|1.06512
02:10:29|1.06512
02:10:30|1.06512
02:10:31|1.06512
02:10:33|1.06473
02:10:34|1.06473
02:10:35|1.06473
02:10:36|1.06473
02:10:37|1.06473
02:10:38|1.06473
02:10:39|1.06512
02:10:40|1.06582
02:10:41|1.06599
02:10:42|1.06551
02:10:43|1.0655
02:10:44|1.0655
02:10:45|1.0655
02:10:46|1.0655
02:10:48|1.0654
02:10:48|1.0654
02:10:49|1.0654
02:10:50|1.06491
02:10:51|1.06452
02:10:52|1.06452
02:10:53|1.06452
02:10:54|1.06455
02:10:55|1.06452
02:10:56|1.06452
02:10:57|1.064
02:10:58|1.06428
02:10:59|1.06428
02:11:00|1.06428
02:11:02|1.06428
02:11:03|1.06428
02:11:04|1.06428
02:11:05|1.06506
02:11:06|1.06506
02:11:07|1.06506
02:11:08|1.06452
02:11:09|1.06452
02:11:10|1.06452
02:11:12|1.06501
02:11:13|1.06501
02:11:14|1.06501
02:11:15|1.06501
02:11:16|1.06501
02:11:17|1.06501
02:11:18|1.06501
02:11:19|1.06501
02:11:21|1.06501
02:11:21|1.06501
02:11:23|1.0655
02:11:23|1.0655
02:11:24|1.0655
02:11:26|1.0655
02:11:27|1.0655
02:11:28|1.0655
02:11:29|1.0655
02:11:30|1.0655
02:11:31|1.06452
02:11:32|1.06485
02:11:33|1.06485
02:11:34|1.06501
02:11:35|1.06559
02:11:37|1.06559
02:11:37|1.06567
02:11:38|1.06567
02:11:39|1.06568
02:11:40|1.06778
02:11:41|1.06776
02:11:42|1.06741
02:11:43|1.06741
02:11:44|1.06741
02:11:45|1.068
02:11:46|1.068
02:11:47|1.06803
02:11:48|1.06838
02:11:49|1.0688
02:11:50|1.06778
02:11:52|1.06687
02:11:52|1.06716
02:11:53|1.06716
02:11:54|1.06675
02:11:55|1.06675
02:11:56|1.06735
02:11:57|1.06735
02:11:58|1.06686
02:11:59|1.06686
02:12:00|1.06686
02:12:01|1.06783
02:12:02|1.06783
02:12:03|1.06783
02:12:05|1.06783
02:12:07|1.06783
02:12:07|1.06783
02:12:08|1.06783
02:12:09|1.06783
02:12:10|1.06783
02:12:12|1.06758
02:12:13|1.06666
02:12:14|1.06586
02:12:15|1.06588
02:12:16|1.06588
02:12:17|1.06588
02:12:18|1.06615
02:12:19|1.06615
02:12:20|1.06615
02:12:21|1.06615
02:12:22|1.0662
02:12:23|1.0662
02:12:24|1.0662
02:12:25|1.06681
02:12:26|1.06756
02:12:27|1.06756
02:12:28|1.0677
02:12:29|1.0677
02:12:30|1.0677
02:12:31|1.0677
02:12:32|1.0677
02:12:33|1.0677
02:12:34|1.0677
02:12:35|1.0677
02:12:36|1.06625
02:12:37|1.06625
02:12:39|1.06647
02:12:40|1.06593
02:12:41|1.0654
02:12:42|1.0654
02:12:42|1.06564
02:12:43|1.06569
02:12:45|1.06569
02:12:45|1.06569
02:12:47|1.06569
02:12:47|1.06606
02:12:49|1.06606
02:12:50|1.06606
02:12:50|1.06606
02:12:52|1.06606
02:12:53|1.06606
02:12:54|1.06606
02:12:55|1.06606
02:12:56|1.06619
02:12:57|1.06619
02:12:58|1.06619
02:12:59|1.06619
02:13:00|1.06619
02:13:01|1.06619
02:13:02|1.06619
02:13:03|1.06619
02:13:04|1.06619
02:13:05|1.06619
02:13:06|1.06573
02:13:08|1.06573
02:13:09|1.06573
02:13:10|1.06573
02:13:11|1.06619
02:13:12|1.06606
02:13:13|1.06563
02:13:14|1.06563
02:13:16|1.06563
02:13:16|1.06536
02:13:18|1.06539
02:13:18|1.06505
02:13:20|1.06505
02:13:21|1.06459
02:13:22|1.06459
02:13:22|1.06458
02:13:24|1.06458
02:13:25|1.06458
02:13:25|1.06458
02:13:27|1.06458
02:13:27|1.06458
02:13:29|1.06458
02:13:29|1.06458
02:13:30|1.06458
02:13:31|1.0642
02:13:33|1.0642
02:13:34|1.0642
02:13:35|1.0642
02:13:36|1.0642
02:13:37|1.0642
02:13:38|1.0642
02:13:39|1.0642
02:13:40|1.06454
02:13:41|1.06454
02:13:42|1.06454
02:13:43|1.06454
02:13:44|1.06454
02:13:45|1.06454
02:13:46|1.0645
02:13:47|1.0645
02:13:48|1.0645
02:13:49|1.0645
02:13:50|1.06537
02:13:51|1.06558
02:13:52|1.06558
02:13:53|1.06558
02:13:54|1.06543
02:13:55|1.06543
02:13:56|1.06543
02:13:57|1.06543
02:13:59|1.06543
02:14:00|1.06543
02:14:01|1.06543
02:14:02|1.06543
02:14:04|1.06543
02:14:04|1.06543
02:14:06|1.06543
02:14:06|1.06543
02:14:09|1.06543
02:14:10|1.06543
02:14:11|1.06543
02:14:12|1.06543
02:14:13|1.06481
02:14:14|1.06481
02:14:15|1.06481
02:14:15|1.06481
02:14:17|1.06481
02:14:18|1.06481
02:14:19|1.06398
02:14:20|1.06329
02:14:21|1.06328
02:14:22|1.06328
02:14:23|1.06328
02:14:24|1.06328
02:14:25|1.06328
02:14:26|1.06306
02:14:27|1.06328
02:14:28|1.06328
02:14:29|1.06328
02:14:29|1.06294
02:14:31|1.06273
02:14:32|1.06273
02:14:33|1.06273
02:14:34|1.06273
02:14:34|1.06295
02:14:36|1.0627
02:14:37|1.0627
02:14:38|1.0627
02:14:40|1.0627
02:14:40|1.0627
02:14:41|1.06308
02:14:42|1.06308
02:14:43|1.06308
02:14:44|1.06308
02:14:45|1.06308
02:14:46|1.06308
02:14:47|1.06308
02:14:49|1.06308
02:14:49|1.0625
02:14:51|1.0625
02:14:52|1.06246
02:14:53|1.06182
02:14:54|1.06182
02:14:55|1.06164
02:14:56|1.06164
02:14:57|1.06143
02:14:58|1.06143
02:14:59|1.06083
02:15:01|1.06115
02:15:02|1.06115
02:15:03|1.06115
02:15:05|1.06115
02:15:06|1.06115
02:15:07|1.06115
02:15:09|1.06115
02:15:09|1.06115
02:15:10|1.06115
02:15:11|1.06183
02:15:12|1.06213
02:15:14|1.06213
02:15:15|1.06213
02:15:16|1.06213
02:15:17|1.06213
02:15:17|1.06213
02:15:18|1.06213
02:15:20|1.06213
02:15:20|1.06227
02:15:22|1.06227
02:15:23|1.06114
02:15:24|1.06114
02:15:25|1.06151
02:15:25|1.06151
02:15:27|1.06151
02:15:27|1.06151
02:15:29|1.06151
02:15:29|1.06151
02:15:31|1.0624
02:15:31|1.06163
02:15:32|1.06163
02:15:34|1.06163
02:15:35|1.06163
02:15:36|1.06163
02:15:37|1.06217
02:15:38|1.06217
02:15:39|1.06217
02:15:40|1.06217
02:15:41|1.06217
02:15:42|1.06217
02:15:43|1.0614
02:15:45|1.0614
02:15:46|1.0614
02:15:46|1.0614
02:15:47|1.0614
02:15:49|1.0614
02:15:49|1.06109
02:15:51|1.061
02:15:51|1.06029
02:15:52|1.06075
02:15:53|1.06035
02:15:54|1.06006
02:15:55|1.06015
02:15:57|1.06015
02:15:57|1.06015
02:15:59|1.06029
02:16:00|1.06029
02:16:02|1.06145
02:16:02|1.06145
02:16:04|1.06174
02:16:05|1.06174
02:16:06|1.06164
02:16:06|1.06164
02:16:07|1.06111
02:16:09|1.06111
02:16:10|1.06231
02:16:11|1.06176
02:16:12|1.06234
02:16:12|1.0625
02:16:14|1.0625
02:16:14|1.0625
02:16:16|1.0625
02:16:17|1.0625
02:16:18|1.0628
02:16:19|1.0628
02:16:19|1.0628
02:16:21|1.0628
02:16:22|1.0628
02:16:23|1.0628
02:16:24|1.0628
02:16:25|1.0628
02:16:25|1.0628
02:16:27|1.0628
02:16:28|1.0628
02:16:29|1.0628
02:16:30|1.0628
02:16:31|1.0628
02:16:32|1.0628
02:16:32|1.06181
02:16:34|1.06181
02:16:35|1.0616
02:16:35|1.0616
02:16:37|1.0616
02:16:38|1.06069
02:16:39|1.06069
02:16:41|1.06069
02:16:41|1.06069
02:16:42|1.06069
02:16:43|1.06069
02:16:44|1.06069
02:16:46|1.06069
02:16:47|1.06069
02:16:48|1.06069
02:16:49|1.06069
02:16:50|1.06104
02:16:51|1.06104
02:16:52|1.06104
02:16:53|1.06104
02:16:54|1.06104
02:16:55|1.06105
02:16:57|1.06105
02:16:57|1.06105
02:16:59|1.06105
02:17:01|1.06105
02:17:02|1.06105
02:17:03|1.06105
02:17:04|1.0613
02:17:05|1.0613
02:17:07|1.06131
02:17:07|1.06131
02:17:09|1.06131
02:17:10|1.06213
02:17:11|1.06213
02:17:11|1.06218
02:17:13|1.06218
02:17:13|1.06208
02:17:15|1.06208
02:17:16|1.06208
02:17:17|1.06208
02:17:19|1.06218
02:17:19|1.06218
02:17:20|1.06218
02:17:21|1.06218
02:17:23|1.06218
02:17:23|1.06218
02:17:24|1.06218
02:17:25|1.06218
02:17:26|1.06218
02:17:27|1.06218
02:17:28|1.06162
02:17:30|1.06162
02:17:30|1.06162
02:17:32|1.06162
02:17:32|1.06162
02:17:33|1.06162
02:17:35|1.06162
02:17:36|1.06162
02:17:37|1.06162
02:17:38|1.06162
02:17:39|1.06162
02:17:40|1.06162
02:17:41|1.06162
02:17:42|1.06162
02:17:43|1.06162
02:17:44|1.06162
02:17:46|1.06162
02:17:47|1.06162
02:17:48|1.06162
02:17:49|1.06162
02:17:51|1.06162
02:17:52|1.06162
02:17:53|1.06162
02:17:54|1.06162
02:17:55|1.06162
02:17:56|1.06162
02:17:57|1.06162
02:17:58|1.06162
02:17:59|1.06162
02:18:00|1.06162
02:18:02|1.06157
02:18:03|1.06179
02:18:03|1.06181
02:18:05|1.06181
02:18:06|1.06181
02:18:07|1.06181
02:18:08|1.06181
02:18:10|1.06246
02:18:11|1.06246
02:18:12|1.06246
02:18:12|1.06246
02:18:14|1.06268
02:18:15|1.0631
02:18:16|1.06317
02:18:16|1.06317
02:18:17|1.06336
02:18:18|1.06336
02:18:20|1.06336
02:18:20|1.06336
02:18:22|1.06372
02:18:23|1.06372
02:18:24|1.06372
02:18:25|1.06372
02:18:26|1.06372
02:18:27|1.06372
02:18:28|1.06372
02:18:30|1.06372
02:18:30|1.06372
02:18:31|1.06372
02:18:32|1.06372
02:18:33|1.06372
02:18:34|1.06372
02:18:35|1.06372
02:18:36|1.06318
02:18:37|1.06318
02:18:38|1.06318
02:18:39|1.06318
02:18:41|1.06202
02:18:42|1.06202
02:18:43|1.06202
02:18:44|1.06202
02:18:45|1.06202
02:18:46|1.06202
02:18:47|1.06202
02:18:49|1.06294
02:18:49|1.06294
02:18:50|1.06294
02:18:51|1.06294
02:18:52|1.06323
02:18:53|1.06323
02:18:54|1.0638
02:18:55|1.0638
02:18:57|1.0638
02:18:57|1.0638
02:18:58|1.06385
02:18:59|1.06385
02:19:00|1.06399
02:19:02|1.06399
02:19:02|1.06399
02:19:04|1.06399
02:19:06|1.06399
02:19:06|1.06399
02:19:07|1.06377
02:19:08|1.06377
02:19:09|1.06338
02:19:11|1.06338
02:19:12|1.06338
02:19:12|1.06338
02:19:14|1.06338
02:19:15|1.06296
02:19:16|1.06296
02:19:17|1.06294
02:19:19|1.06294
02:19:19|1.06294
02:19:20|1.06294
02:19:22|1.06294
02:19:23|1.06294
02:19:24|1.06294
02:19:25|1.06294
02:19:26|1.06294
02:19:27|1.06294
02:19:28|1.06294
02:19:29|1.06255
02:19:30|1.06255
02:19:32|1.06255
02:19:33|1.06255
02:19:33|1.06255
02:19:34|1.06255
02:19:35|1.06255
02:19:36|1.06255
02:19:37|1.06255
02:19:38|1.06255
02:19:39|1.06255
02:19:41|1.06255
02:19:42|1.06255
02:19:43|1.06255
02:19:44|1.06255
02:19:45|1.06312
02:19:47|1.06398
02:19:47|1.06415
02:19:48|1.06415
02:19:49|1.06415
02:19:50|1.06419
02:19:52|1.06419
02:19:53|1.06419
02:19:54|1.06419
02:19:54|1.06419
02:19:55|1.06418
02:19:57|1.06418
02:19:58|1.06418
02:19:59|1.06418
02:19:59|1.06418
02:20:01|1.06418
02:20:02|1.06418
02:20:04|1.06415
02:20:04|1.06415
02:20:06|1.06415
02:20:07|1.06415
02:20:09|1.06415
02:20:10|1.06415
02:20:11|1.06415
02:20:12|1.06415
02:20:13|1.06399
02:20:14|1.06399
02:20:15|1.06399
02:20:16|1.06399
02:20:17|1.06399
02:20:18|1.06399
02:20:19|1.06399
02:20:20|1.06399
02:20:21|1.06399
02:20:23|1.06399
02:20:24|1.06399
02:20:25|1.06399
02:20:25|1.06399
02:20:27|1.06399
02:20:28|1.06399
02:20:29|1.06306
02:20:30|1.06304
02:20:31|1.06304
02:20:32|1.06304
02:20:34|1.06351
02:20:34|1.06318
02:20:36|1.06318
02:20:37|1.06318
02:20:38|1.06318
02:20:39|1.06318
02:20:40|1.06317
02:20:41|1.06317
02:20:41|1.06317
02:20:42|1.06317
02:20:43|1.06317
02:20:45|1.06317
02:20:45|1.06292
02:20:46|1.06292
02:20:48|1.06292
02:20:49|1.06292
02:20:50|1.06292
02:20:51|1.06292
02:20:52|1.06292
02:20:53|1.06292
02:20:54|1.06292
02:20:55|1.06292
02:20:56|1.06292
02:20:57|1.06292
02:20:58|1.06292
02:20:59|1.06279
02:21:00|1.06279
02:21:01|1.06292
02:21:02|1.06292
02:21:03|1.06434
02:21:04|1.06434
02:21:05|1.06358
02:21:07|1.06358
02:21:07|1.06438
02:21:09|1.06416
02:21:09|1.06416
02:21:10|1.06416
02:21:12|1.06416
02:21:12|1.06416
02:21:13|1.06416
02:21:15|1.0646
02:21:16|1.06448
02:21:16|1.06509
02:21:18|1.06509
02:21:19|1.06509
02:21:20|1.06509
02:21:20|1.06509
02:21:22|1.06471
02:21:23|1.06527
02:21:24|1.06527
02:21:25|1.0654
02:21:26|1.0654
02:21:27|1.06542
02:21:28|1.06562
02:21:29|1.06562
02:21:29|1.06562
02:21:31|1.06502
02:21:32|1.06502
02:21:33|1.06502
02:21:34|1.06501
02:21:35|1.06501
02:21:36|1.065
02:21:38|1.065
02:21:38|1.065
02:21:39|1.06523
02:21:40|1.06466
02:21:41|1.06466
02:21:42|1.06466
02:21:43|1.06466
02:21:44|1.06466
02:21:45|1.06466
02:21:46|1.06447
02:21:48|1.06441
02:21:49|1.06441
02:21:50|1.06441
02:21:51|1.06441
02:21:52|1.06466
02:21:53|1.06533
02:21:54|1.06533
02:21:56|1.06533
02:21:56|1.06533
02:21:57|1.06533
02:21:58|1.06533
02:21:59|1.06533
02:22:00|1.06533
02:22:01|1.06533
02:22:03|1.06533
02:22:04|1.06533
02:22:05|1.06533
02:22:06|1.06481
02:22:07|1.06481
02:22:09|1.06481
02:22:10|1.06501
02:22:11|1.06501
02:22:12|1.06529
02:22:13|1.06523
02:22:13|1.0655
02:22:15|1.0655
02:22:17|1.06534
02:22:17|1.06501
02:22:19|1.06551
02:22:20|1.06551
02:22:21|1.0655
02:22:21|1.0655
02:22:23|1.06629
02:22:24|1.06629
02:22:25|1.06629
02:22:26|1.06629
02:22:27|1.06629
02:22:29|1.06666
02:22:30|1.06666
02:22:30|1.06666
02:22:31|1.06666
02:22:32|1.06666
02:22:34|1.06648
02:22:35|1.06618
02:22:36|1.06599
02:22:37|1.06599
02:22:38|1.06599
02:22:38|1.06599
02:22:40|1.06599
02:22:41|1.06599
02:22:42|1.06599
02:22:43|1.06599
02:22:44|1.06682
02:22:45|1.06648
02:22:46|1.06648
02:22:47|1.06648
02:22:48|1.06648
02:22:49|1.06648
02:22:50|1.06648
02:22:51|1.06678
02:22:52|1.06678
02:22:53|1.06678
02:22:54|1.06649
02:22:55|1.06649
02:22:56|1.06649
02:22:57|1.06648
02:22:58|1.06599
02:22:59|1.06587
02:23:00|1.06583
02:23:01|1.06583
02:23:02|1.06583
02:23:03|1.06599
02:23:05|1.06599
02:23:06|1.06599
02:23:07|1.06599
02:23:08|1.06599
02:23:09|1.06599
02:23:10|1.06599
02:23:11|1.06599
02:23:12|1.06599
02:23:13|1.06599
02:23:14|1.06599
02:23:16|1.06648
02:23:16|1.06648
02:23:17|1.06648
02:23:18|1.06648
02:23:19|1.06648
02:23:21|1.06648
02:23:21|1.06648
02:23:23|1.06648
02:23:23|1.06648
02:23:25|1.06648
02:23:26|1.06648
02:23:27|1.06697
02:23:28|1.0674
02:23:29|1.06754
02:23:30|1.06746
02:23:31|1.06746
02:23:32|1.06746
02:23:33|1.06697
02:23:34|1.06751
02:23:35|1.06751
02:23:36|1.06751
02:23:37|1.06751
02:23:38|1.06751
02:23:39|1.06746
02:23:40|1.0676
02:23:41|1.0676
02:23:42|1.0676
02:23:43|1.06755
02:23:44|1.06755
02:23:45|1.06755
02:23:46|1.06755
02:23:47|1.06755
02:23:48|1.06755
02:23:49|1.06755
02:23:50|1.06746
02:23:51|1.06746
02:23:52|1.06746
02:23:53|1.0674
02:23:54|1.0674
02:23:55|1.0674
02:23:56|1.0674
02:23:57|1.0674
02:23:58|1.0674
02:23:59|1.0674
02:24:00|1.0674
02:24:01|1.0674
02:24:02|1.0674
02:24:03|1.0674
02:24:04|1.06649
02:24:05|1.06649
02:24:06|1.06626
02:24:07|1.06599
02:24:09|1.06599
02:24:10|1.06639
02:24:11|1.06639
02:24:12|1.06649
02:24:13|1.06649
02:24:14|1.06649
02:24:15|1.06649
02:24:17|1.06653
02:24:18|1.06653
02:24:19|1.06653
02:24:20|1.06653
02:24:20|1.06653
02:24:21|1.06653
02:24:23|1.06653
02:24:23|1.06653
02:24:24|1.06731
02:24:26|1.06731
02:24:27|1.06743
02:24:28|1.06777
02:24:29|1.06777
02:24:30|1.06777
02:24:30|1.06777
02:24:31|1.06779
02:24:33|1.06786
02:24:34|1.06786
02:24:34|1.06692
02:24:36|1.06771
02:24:37|1.06752
02:24:38|1.06752
02:24:38|1.06786
02:24:40|1.06786
02:24:40|1.06786
02:24:41|1.06786
02:24:43|1.06753
02:24:44|1.06697
02:24:45|1.0669
02:24:45|1.06654
02:24:47|1.06685
02:24:48|1.06685
02:24:49|1.06685
02:24:49|1.06685
02:24:51|1.06685
02:24:52|1.06685
02:24:53|1.06697
02:24:54|1.06697
02:24:55|1.06697
02:24:56|1.0676
02:24:57|1.0676
02:24:58|1.0678
02:24:59|1.0678
02:25:00|1.0678
02:25:01|1.0678
02:25:02|1.0678
02:25:03|1.0678
02:25:04|1.06786
02:25:05|1.06786
02:25:06|1.06786
02:25:08|1.06796
02:25:09|1.06817
02:25:11|1.06843
02:25:12|1.06843
02:25:13|1.06875
02:25:14|1.06875
02:25:15|1.06875
02:25:16|1.06844
02:25:17|1.06844
02:25:18|1.06844
02:25:19|1.06844
02:25:20|1.06844
02:25:22|1.06844
02:25:23|1.06844
02:25:24|1.06875
02:25:25|1.0688
02:25:26|1.0688
02:25:26|1.06817
02:25:27|1.06817
02:25:29|1.0684
02:25:30|1.0684
02:25:31|1.0684
02:25:32|1.068
02:25:34|1.068
02:25:35|1.068
02:25:36|1.06777
02:25:37|1.06777
02:25:37|1.06777
02:25:39|1.06777
02:25:40|1.06759
02:25:41|1.06759
02:25:42|1.06759
02:25:43|1.06759
02:25:44|1.06759
02:25:45|1.06759
02:25:46|1.06763
02:25:47|1.06763
02:25:48|1.06795
02:25:49|1.06795
02:25:50|1.06795
02:25:51|1.06795
02:25:52|1.06795
02:25:53|1.06795
02:25:54|1.06795
02:25:55|1.06793
02:25:56|1.06793
02:25:57|1.06793
02:25:58|1.06793
02:25:59|1.06793
02:26:00|1.06793
02:26:01|1.06793
02:26:02|1.06741
02:26:03|1.06746
02:26:04|1.06746
02:26:05|1.06746
02:26:06|1.06746
02:26:09|1.06746
02:26:10|1.06777
02:26:11|1.06777
02:26:12|1.06787
02:26:14|1.06787
02:26:14|1.06787
02:26:15|1.06787
02:26:17|1.06787
02:26:18|1.06787
02:26:19|1.06795
02:26:20|1.06795
02:26:22|1.06746
02:26:22|1.06746
02:26:31|1.06746
02:26:32|1.06626
02:26:33|1.06599
02:26:34|1.06599
02:26:35|1.06599
02:26:36|1.06599
02:26:37|1.06648
02:26:38|1.06678
02:26:39|1.06678
02:26:39|1.06678
02:26:41|1.06678
02:26:42|1.06678
02:26:43|1.06678
02:26:44|1.06648
02:26:45|1.06648
02:26:46|1.06648
02:26:47|1.06648
02:26:48|1.06648
02:26:49|1.06653
02:26:50|1.06647
02:26:50|1.06647
02:26:52|1.06647
02:26:53|1.06629
02:26:54|1.06629
02:26:55|1.06629
02:26:56|1.06629
02:26:57|1.0665
02:26:58|1.0665
02:26:58|1.06636
02:27:00|1.06636
02:27:01|1.06636
02:27:02|1.06636
02:27:03|1.06636
02:27:03|1.06636
02:27:05|1.06636
02:27:06|1.06697
02:27:07|1.06697
02:27:08|1.06697
02:27:10|1.06757
02:27:11|1.068
02:27:12|1.068
02:27:13|1.068
02:27:13|1.068
02:27:15|1.068
02:27:17|1.068
02:27:18|1.068
02:27:19|1.068
02:27:20|1.068
02:27:21|1.068
02:27:22|1.06797
02:27:22|1.06797
02:27:24|1.06795
02:27:24|1.068
02:27:26|1.068
02:27:27|1.068
02:27:29|1.068
02:27:29|1.06816
02:27:30|1.06816
02:27:31|1.06816
02:27:33|1.06795
02:27:34|1.06795
02:27:34|1.06817
02:27:36|1.068
02:27:37|1.06795
02:27:38|1.06795
02:27:39|1.06795
02:27:40|1.06801
02:27:41|1.06801
02:27:42|1.06746
02:27:42|1.06746
02:27:44|1.06746
02:27:45|1.06746
02:27:46|1.06746
02:27:48|1.06746
02:27:48|1.06746
02:27:49|1.06746
02:27:50|1.06746
02:27:51|1.06746
02:27:52|1.06746
02:27:53|1.06873
02:27:54|1.06876
02:27:55|1.06876
02:27:56|1.06855
02:27:57|1.06855
02:27:59|1.06855
02:27:59|1.06855
02:28:00|1.06844
02:28:01|1.06828
02:28:02|1.06888
02:28:03|1.06877
02:28:04|1.06877
02:28:05|1.06844
02:28:06|1.06844
02:28:07|1.06844
02:28:08|1.06844
02:28:10|1.06844
02:28:10|1.06844
02:28:12|1.06795
02:28:12|1.06795
02:28:13|1.06795
02:28:15|1.06795
02:28:16|1.06795
02:28:18|1.06795
02:28:18|1.06795
02:28:19|1.06795
02:28:20|1.06795
02:28:21|1.06795
02:28:22|1.06795
02:28:23|1.06795
02:28:24|1.06795
02:28:26|1.06795
02:28:28|1.06796
02:28:28|1.06796
02:28:29|1.06796
02:28:30|1.06796
02:28:31|1.06796
02:28:32|1.06796
02:28:33|1.06796
02:28:34|1.06796
02:28:35|1.06796
02:28:36|1.06796
02:28:37|1.06796
02:28:38|1.06796
02:28:39|1.06796
02:28:40|1.06796
02:28:41|1.06796
02:28:42|1.06796
02:28:43|1.06796
02:28:44|1.06796
02:28:45|1.06796
02:28:46|1.06796
02:28:47|1.06796
02:28:48|1.06796
02:28:49|1.06796
02:28:50|1.06796
02:28:51|1.06796
02:28:52|1.06796
02:28:53|1.06796
02:28:55|1.06796
02:28:56|1.06796
02:28:57|1.06796
02:28:58|1.06796
02:28:59|1.06796
02:28:59|1.06796
02:29:01|1.06837
02:29:02|1.06837
02:29:03|1.06837
02:29:04|1.06812
02:29:04|1.06795
02:29:06|1.06795
02:29:07|1.06801
02:29:08|1.06801
02:29:08|1.06801
02:29:09|1.06801
02:29:11|1.06796
02:29:12|1.06774
02:29:13|1.06774
02:29:15|1.06774
02:29:15|1.06774
02:29:17|1.06795
02:29:17|1.06795
02:29:19|1.06795
02:29:19|1.06795
02:29:21|1.06795
02:29:22|1.06795
02:29:23|1.06795
02:29:23|1.06795
02:29:25|1.06795
02:29:26|1.06844
02:29:27|1.06876
02:29:28|1.06898
02:29:29|1.06892
02:29:29|1.06968
02:29:31|1.06973
02:29:32|1.06977
02:29:33|1.06977
02:29:34|1.06955
02:29:35|1.06955
02:29:36|1.06955
02:29:37|1.06955
02:29:39|1.06931
02:29:39|1.06931
02:29:40|1.06931
02:29:41|1.06931
02:29:42|1.06931
02:29:43|1.06931
02:29:44|1.06931
02:29:45|1.06931
02:29:46|1.06893
02:29:47|1.06941
02:29:48|1.06941
02:29:49|1.06941
02:29:50|1.06941
02:29:51|1.06941
02:29:52|1.07044
02:29:53|1.07039
02:29:54|1.07039
02:29:55|1.07087
02:29:56|1.07039
02:29:57|1.07039
02:29:58|1.07039
02:29:59|1.07071
02:30:00|1.07046
02:30:01|1.07046
02:30:02|1.07075
02:30:03|1.07075
02:30:04|1.07075
02:30:05|1.07062
02:30:06|1.07062
02:30:07|1.07062
02:30:08|1.07062
02:30:09|1.07062
02:30:10|1.07062
02:30:12|1.07062
02:30:13|1.07062
02:30:15|1.07062
02:30:15|1.07062
02:30:16|1.07002
02:30:18|1.07002
02:30:20|1.07013
02:30:20|1.07
02:30:22|1.06964
02:30:23|1.06961
02:30:24|1.06931
02:30:25|1.06931
02:30:26|1.06931
02:30:27|1.06931
02:30:28|1.06931
02:30:29|1.06931
02:30:30|1.06946
02:30:31|1.06926
02:30:32|1.06857
02:30:33|1.06857
02:30:34|1.06866
02:30:35|1.06856
02:30:36|1.06856
02:30:37|1.06856
02:30:38|1.06856
02:30:39|1.06817
02:30:40|1.06817
02:30:42|1.06817
02:30:42|1.06817
02:30:43|1.068
02:30:44|1.068
02:30:45|1.068
02:30:46|1.0676
02:30:47|1.0676
02:30:48|1.0676
02:30:49|1.0672
02:30:51|1.0672
02:30:52|1.0672
02:30:53|1.0672
02:30:54|1.06681
02:30:54|1.06681
02:30:56|1.06681
02:30:57|1.06681
02:30:58|1.06688
02:30:59|1.06681
02:31:00|1.06681
02:31:01|1.06742
02:31:02|1.0676
02:31:03|1.0676
02:31:04|1.06748
02:31:05|1.06719
02:31:07|1.0665
02:31:08|1.0665
02:31:09|1.0665
02:31:10|1.0665
02:31:11|1.06643
02:31:11|1.06644
02:31:12|1.06644
02:31:14|1.06644
02:31:15|1.06633
02:31:16|1.06633
02:31:18|1.06633
02:31:18|1.0667
02:31:19|1.0667
02:31:20|1.0667
02:31:22|1.0667
02:31:23|1.0667
02:31:24|1.0667
02:31:26|1.0667
02:31:26|1.0667
02:31:27|1.0667
02:31:29|1.0667
02:31:30|1.0667
02:31:30|1.06638
02:31:32|1.06638
02:31:33|1.06638
02:31:34|1.06638
02:31:35|1.06638
02:31:36|1.06638
02:31:37|1.06638
02:31:38|1.06638
02:31:39|1.06638
02:31:40|1.06608
02:31:41|1.06605
02:31:42|1.06605
02:31:43|1.06589
02:31:44|1.06589
02:31:45|1.06557
02:31:46|1.06572
02:31:48|1.06573
02:31:48|1.06573
02:31:50|1.06573
02:31:51|1.06573
02:31:52|1.06553
02:31:53|1.06553
02:31:54|1.06553
02:31:55|1.06532
02:31:56|1.06542
02:31:57|1.06529
02:31:58|1.06529
02:31:59|1.06543
02:32:00|1.06543
02:32:01|1.06617
02:32:02|1.06571
02:32:03|1.06571
02:32:05|1.06571
02:32:05|1.06571
02:32:07|1.06568
02:32:08|1.06568
02:32:09|1.06568
02:32:10|1.06568
02:32:11|1.06594
02:32:11|1.06594
02:32:13|1.06594
02:32:14|1.06631
02:32:15|1.06626
02:32:16|1.06626
02:32:17|1.06626
02:32:18|1.06626
02:32:18|1.06682
02:32:20|1.06682
02:32:21|1.06686
02:32:22|1.06754
02:32:23|1.06754
02:32:23|1.06754
02:32:26|1.06737
02:32:26|1.06737
02:32:27|1.06737
02:32:29|1.06737
02:32:30|1.06737
02:32:31|1.06715
02:32:32|1.06715
02:32:33|1.06714
02:32:34|1.06714
02:32:35|1.06714
02:32:36|1.06667
02:32:37|1.06666
02:32:38|1.06693
02:32:39|1.06666
02:32:40|1.06666
02:32:42|1.06666
02:32:42|1.06666
02:32:44|1.06666
02:32:44|1.06666
02:32:46|1.06666
02:32:47|1.06666
02:32:48|1.06666
02:32:49|1.06666
02:32:50|1.06666
02:32:51|1.06666
02:32:51|1.06721
02:32:53|1.06721
02:32:54|1.06721
02:32:55|1.06721
02:32:55|1.068
02:32:57|1.068
02:32:58|1.068
02:32:58|1.068
02:33:00|1.068
02:33:01|1.06777
02:33:02|1.06777
02:33:03|1.06777
02:33:04|1.06777
02:33:05|1.06764
02:33:06|1.06764
02:33:07|1.06764
02:33:09|1.06764
02:33:09|1.06764
02:33:10|1.06764
02:33:11|1.06764
02:33:13|1.06764
02:33:13|1.06765
02:33:15|1.068
02:33:16|1.068
02:33:17|1.068
02:33:19|1.068
02:33:20|1.06842
02:33:22|1.06843
02:33:23|1.06813
02:33:25|1.06813
02:33:26|1.06813
02:33:27|1.06813
02:33:29|1.06813
02:33:29|1.06813
02:33:30|1.06813
02:33:31|1.06851
02:33:33|1.06851
02:33:34|1.06851
02:33:34|1.06866
02:33:35|1.06866
02:33:38|1.06866
02:33:38|1.06875
02:33:40|1.06898
02:33:41|1.06898
02:33:42|1.06898
02:33:43|1.06898
02:33:45|1.06898
02:33:46|1.06898
02:33:47|1.06898
02:33:48|1.06898
02:33:49|1.06898
02:33:50|1.06898
02:33:52|1.06898
02:33:52|1.06898
02:33:54|1.06898
02:33:54|1.06898
02:33:55|1.06898
02:33:56|1.0689
02:33:58|1.0689
02:33:59|1.0689
02:34:00|1.0689
02:34:01|1.0689
02:34:01|1.06862
02:34:03|1.06862
02:34:05|1.06862
02:34:05|1.06862
02:34:06|1.0689
02:34:07|1.06867
02:34:08|1.06867
02:34:10|1.06862
02:34:10|1.06862
02:34:11|1.06862
02:34:12|1.06862
02:34:14|1.06862
02:34:14|1.06862
02:34:15|1.06862
02:34:16|1.06862
02:34:18|1.06862
02:34:20|1.06862
02:34:21|1.06862
02:34:22|1.06862
02:34:22|1.06837
02:34:23|1.06837
02:34:25|1.06761
02:34:25|1.06761
02:34:27|1.06749
02:34:27|1.06764
02:34:29|1.06764
02:34:29|1.06701
02:34:30|1.06701
02:34:32|1.06701
02:34:32|1.06701
02:34:34|1.06701
02:34:34|1.06759
02:34:36|1.06748
02:34:37|1.06748
02:34:38|1.06825
02:34:38|1.06825
02:34:39|1.06825
02:34:41|1.06813
02:34:42|1.06813
02:34:43|1.06813
02:34:44|1.06813
02:34:45|1.06813
02:34:46|1.06813
02:34:47|1.06813
02:34:48|1.0678
02:34:49|1.0678
02:34:50|1.0678
02:34:51|1.0678
02:34:52|1.0678
02:34:53|1.0678
02:34:54|1.0678
02:34:55|1.0678
02:34:56|1.0678
02:34:57|1.0678
02:34:58|1.0678
02:34:59|1.0678
02:35:00|1.0678
02:35:01|1.0678
02:35:02|1.06813
02:35:03|1.06813
02:35:04|1.06813
02:35:05|1.06813
02:35:07|1.06813
02:35:07|1.06896
02:35:08|1.06896
02:35:10|1.06898
02:35:10|1.06898
02:35:11|1.06898
02:35:13|1.06898
02:35:13|1.06845
02:35:14|1.06845
02:35:16|1.06845
02:35:17|1.06845
02:35:18|1.06845
02:35:20|1.06845
02:35:21|1.06845
02:35:22|1.06822
02:35:23|1.06796
02:35:25|1.06796
02:35:25|1.06796
02:35:27|1.06796
02:35:27|1.06796
02:35:28|1.06796
02:35:30|1.06796
02:35:31|1.06796
02:35:32|1.06824
02:35:33|1.06824
02:35:34|1.06825
02:35:35|1.06825
02:35:36|1.06807
02:35:38|1.06825
02:35:38|1.06825
02:35:39|1.06825
02:35:40|1.06825
02:35:41|1.06845
02:35:42|1.06898
02:35:43|1.06898
02:35:44|1.06898
02:35:45|1.06898
02:35:46|1.06867
02:35:47|1.06911
02:35:48|1.06911
02:35:49|1.06911
02:35:50|1.06911
02:35:51|1.06911
02:35:52|1.06911
02:35:53|1.06911
02:35:54|1.06911
02:35:55|1.06911
02:35:56|1.06894
02:35:57|1.06894
02:35:58|1.06894
02:35:59|1.06829
02:36:00|1.06845
02:36:01|1.06845
02:36:02|1.06845
02:36:03|1.06845
02:36:05|1.06845
02:36:05|1.06845
02:36:06|1.06845
02:36:07|1.06845
02:36:08|1.06845
02:36:10|1.0686
02:36:11|1.0686
02:36:12|1.0686
02:36:13|1.0686
02:36:14|1.06877
02:36:15|1.06877
02:36:15|1.06877
02:36:17|1.06877
02:36:18|1.06877
02:36:20|1.0695
02:36:21|1.06943
02:36:23|1.06943
02:36:24|1.06943
02:36:24|1.06943
02:36:26|1.06943
02:36:27|1.06943
02:36:28|1.06943
02:36:29|1.06943
02:36:29|1.06943
02:36:31|1.06943
02:36:32|1.06943
02:36:32|1.06943
02:36:34|1.06943
02:36:34|1.06943
02:36:36|1.06943
02:36:37|1.06943
02:36:38|1.06943
02:36:39|1.06926
02:36:40|1.06894
02:36:41|1.06894
02:36:42|1.06894
02:36:43|1.06845
02:36:44|1.06801
02:36:45|1.06801
02:36:46|1.06801
02:36:47|1.06801
02:36:48|1.06801
02:36:49|1.06801
02:36:50|1.06759
02:36:51|1.06759
02:36:52|1.06759
02:36:53|1.06759
02:36:54|1.06759
02:36:55|1.06759
02:36:57|1.06705
02:36:57|1.06705
02:36:58|1.06705
02:36:59|1.06705
02:37:00|1.06705
02:37:01|1.06705
02:37:02|1.06705
02:37:04|1.06705
02:37:04|1.06747
02:37:05|1.06747
02:37:06|1.06681
02:37:07|1.06681
02:37:09|1.06698
02:37:10|1.0671
02:37:11|1.06803
02:37:12|1.06811
02:37:13|1.06796
02:37:14|1.06796
02:37:15|1.06796
02:37:16|1.06796
02:37:17|1.06796
02:37:18|1.06796
02:37:19|1.0676
02:37:20|1.06748
02:37:21|1.06747
02:37:22|1.06725
02:37:23|1.06725
02:37:24|1.06785
02:37:25|1.06785
02:37:27|1.06771
02:37:27|1.06748
02:37:29|1.06722
02:37:30|1.06698
02:37:31|1.06698
02:37:33|1.06674
02:37:33|1.06674
02:37:34|1.06674
02:37:35|1.06674
02:37:36|1.06589
02:37:37|1.06569
02:37:38|1.06569
02:37:39|1.06569
02:37:40|1.06569
02:37:41|1.06569
02:37:42|1.06569
02:37:43|1.06529
02:37:44|1.06503
02:37:45|1.06503
02:37:46|1.06503
02:37:47|1.06492
02:37:48|1.06492
02:37:49|1.06492
02:37:50|1.06492
02:37:51|1.06532
02:37:52|1.06532
02:37:53|1.06532
02:37:55|1.06532
02:37:56|1.06546
02:37:58|1.06551
02:37:58|1.06551
02:37:59|1.06551
02:38:00|1.06596
02:38:01|1.06596
02:38:02|1.06558
02:38:03|1.06558
02:38:05|1.06558
02:38:05|1.06558
02:38:06|1.06638
02:38:09|1.06638
02:38:09|1.06638
02:38:11|1.06552
02:38:11|1.06583
02:38:13|1.06583
02:38:13|1.06583
02:38:15|1.06583
02:38:16|1.06583
02:38:17|1.06552
02:38:18|1.06552
02:38:18|1.06552
02:38:20|1.06552
02:38:22|1.06524
02:38:22|1.06524
02:38:23|1.06524
02:38:25|1.06524
02:38:25|1.06524
02:38:28|1.06524
02:38:28|1.06506
02:38:29|1.06506
02:38:30|1.06602
02:38:31|1.06602
02:38:32|1.06602
02:38:35|1.06602
02:38:35|1.06602
02:38:37|1.06556
02:38:37|1.06556
02:38:38|1.06556
02:38:40|1.06556
02:38:41|1.06556
02:38:42|1.0657
02:38:43|1.0657
02:38:44|1.0657
02:38:45|1.0657
02:38:46|1.0657
02:38:48|1.0657
02:38:49|1.0657
02:38:50|1.0657
02:38:50|1.0657
02:38:51|1.06658
02:38:53|1.06658
02:38:54|1.06711
02:38:55|1.06711
02:38:56|1.06747
02:38:57|1.06747
02:38:58|1.06747
02:38:59|1.06747
02:39:00|1.06747
02:39:01|1.06747
02:39:02|1.06727
02:39:04|1.06703
02:39:04|1.06703
02:39:05|1.06703
02:39:06|1.06703
02:39:07|1.06703
02:39:08|1.06713
02:39:10|1.06713
02:39:11|1.06713
02:39:12|1.06713
02:39:13|1.06713
02:39:14|1.06713
02:39:15|1.06713
02:39:15|1.06713
02:39:17|1.06698
02:39:18|1.06698
02:39:19|1.06698
02:39:19|1.06698
02:39:21|1.06698
02:39:21|1.06698
02:39:24|1.06698
02:39:24|1.06698
02:39:25|1.06698
02:39:26|1.06698
02:39:27|1.06698
02:39:28|1.06727
02:39:29|1.06727
02:39:30|1.06727
02:39:31|1.06747
02:39:38|1.06747
02:39:38|1.06866
02:39:39|1.06871
02:39:41|1.06871
02:39:43|1.06845
02:39:44|1.06867
02:39:45|1.06871
02:39:46|1.06871
02:39:47|1.06871
02:39:47|1.06871
02:39:49|1.06871
02:39:49|1.06845
02:39:50|1.06845
02:39:51|1.06845
02:39:52|1.06845
02:39:54|1.06845
02:39:55|1.06807
02:39:56|1.06796
02:39:58|1.06797
02:39:58|1.06797
02:39:59|1.06797
02:40:00|1.0684
02:40:01|1.0684
02:40:02|1.0684
02:40:03|1.0684
02:40:05|1.0684
02:40:05|1.06849
02:40:07|1.06872
02:40:08|1.06898
02:40:09|1.06898
02:40:10|1.06885
02:40:10|1.06885
02:40:11|1.06885
02:40:12|1.06885
02:40:14|1.06885
02:40:15|1.06885
02:40:15|1.06885
02:40:16|1.06885
02:40:17|1.06845
02:40:18|1.06845
02:40:19|1.06845
02:40:21|1.06845
02:40:22|1.06845
02:40:24|1.06845
02:40:25|1.06845
02:40:26|1.06845
02:40:28|1.06845
02:40:28|1.06845
02:40:29|1.06845
02:40:31|1.06845
02:40:31|1.06845
02:40:33|1.06845
02:40:35|1.06845
02:40:35|1.06845
02:40:37|1.06941
02:40:37|1.06982
02:40:38|1.06982
02:40:39|1.06982
02:40:40|1.06982
02:40:42|1.06983
02:40:43|1.06992
02:40:43|1.06992
02:40:44|1.06992
02:40:46|1.06992
02:40:46|1.06943
02:40:47|1.06943
02:40:48|1.06978
02:40:50|1.06978
02:40:50|1.06978
02:40:51|1.06978
02:40:53|1.06978
02:40:54|1.06978
02:40:55|1.06978
02:40:56|1.06978
02:40:57|1.06978
02:40:58|1.06978
02:40:59|1.06992
02:41:00|1.06861
02:41:01|1.06832
02:41:02|1.06831
02:41:03|1.06831
02:41:05|1.06822
02:41:05|1.06822
02:41:06|1.06869
02:41:07|1.06914
02:41:08|1.06914
02:41:09|1.06914
02:41:11|1.07
02:41:12|1.07002
02:41:13|1.0704
02:41:14|1.0704
02:41:16|1.0704
02:41:16|1.0704
02:41:17|1.0704
02:41:18|1.0704
02:41:20|1.0704
02:41:21|1.0704
02:41:22|1.07088
02:41:23|1.07088
02:41:25|1.07125
02:41:26|1.07114
02:41:27|1.07114
02:41:29|1.07114
02:41:30|1.07114
02:41:31|1.0705
02:41:32|1.0704
02:41:32|1.0702
02:41:34|1.06957
02:41:34|1.0696
02:41:36|1.0696
02:41:37|1.0696
02:41:38|1.06942
02:41:39|1.06942
02:41:40|1.06942
02:41:43|1.06904
02:41:44|1.06894
02:41:45|1.06894
02:41:46|1.06894
02:41:47|1.06844
02:41:48|1.06844
02:41:49|1.06844
02:41:50|1.06844
02:41:51|1.06844
02:41:52|1.06819
02:41:53|1.06844
02:41:54|1.06844
02:41:55|1.06844
02:41:56|1.06844
02:41:57|1.06844
02:41:58|1.06844
02:41:59|1.06817
02:42:01|1.06844
02:42:02|1.06844
02:42:02|1.06894
02:42:04|1.06894
02:42:05|1.06893
02:42:06|1.06893
02:42:07|1.06893
02:42:07|1.06923
02:42:09|1.06893
02:42:10|1.06893
02:42:11|1.06863
02:42:12|1.06863
02:42:13|1.06863
02:42:13|1.06863
02:42:15|1.06853
02:42:16|1.06863
02:42:17|1.06864
02:42:18|1.06864
02:42:19|1.06864
02:42:19|1.06864
02:42:21|1.06864
02:42:22|1.06864
02:42:23|1.06864
02:42:24|1.06864
02:42:25|1.06864
02:42:26|1.06864
02:42:27|1.06864
02:42:28|1.06864
02:42:29|1.06864
02:42:30|1.06864
02:42:32|1.06864
02:42:33|1.06864
02:42:34|1.06864
02:42:35|1.06884
02:42:36|1.06884
02:42:36|1.06884
02:42:37|1.06884
02:42:39|1.06884
02:42:40|1.06884
02:42:40|1.06815
02:42:42|1.06754
02:42:43|1.06733
02:42:44|1.06766
02:42:46|1.06766
02:42:46|1.06766
02:42:47|1.06771
02:42:48|1.06771
02:42:49|1.06751
02:42:50|1.06772
02:42:51|1.06772
02:42:52|1.06772
02:42:53|1.06772
02:42:54|1.06772
02:42:55|1.06731
02:42:56|1.06751
02:42:57|1.06751
02:42:58|1.06751
02:43:00|1.06751
02:43:00|1.06751
02:43:01|1.06751
02:43:02|1.06751
02:43:03|1.06751
02:43:05|1.06793
02:43:05|1.06753
02:43:06|1.06753
02:43:08|1.06753
02:43:08|1.06753
02:43:09|1.06753
02:43:10|1.06753
02:43:11|1.06794
02:43:12|1.06805
02:43:14|1.06805
02:43:15|1.06805
02:43:15|1.06805
02:43:17|1.0685
02:43:17|1.0685
02:43:19|1.06818
02:43:19|1.06818
02:43:20|1.06818
02:43:21|1.06818
02:43:22|1.06818
02:43:23|1.06818
02:43:25|1.06818
02:43:26|1.06806
02:43:27|1.06805
02:43:29|1.06805
02:43:29|1.06805
02:43:31|1.06805
02:43:32|1.06805
02:43:33|1.06805
02:43:34|1.06805
02:43:35|1.06805
02:43:36|1.06805
02:43:37|1.06805
02:43:39|1.06805
02:43:39|1.06805
02:43:41|1.06797
02:43:42|1.06794
02:43:44|1.06794
02:43:44|1.06794
02:43:46|1.06794
02:43:47|1.06799
02:43:47|1.068
02:43:49|1.06791
02:43:50|1.06791
02:43:51|1.06791
02:43:53|1.06791
02:43:54|1.06791
02:43:55|1.068
02:43:56|1.068
02:43:57|1.068
02:43:58|1.0676
02:43:59|1.06751
02:44:00|1.06751
02:44:01|1.06751
02:44:02|1.06751
02:44:03|1.06727
02:44:04|1.067
02:44:05|1.06702
02:44:06|1.06702
02:44:07|1.06702
02:44:08|1.06703
02:44:10|1.06697
02:44:11|1.06702
02:44:12|1.06702
02:44:13|1.06702
02:44:13|1.06702
02:44:15|1.06702
02:44:15|1.06702
02:44:16|1.06702
02:44:18|1.06702
02:44:19|1.06702
02:44:20|1.06745
02:44:21|1.06745
02:44:22|1.06751
02:44:23|1.06751
02:44:24|1.06751
02:44:25|1.06751
02:44:26|1.06751
02:44:27|1.06751
02:44:28|1.06751
02:44:30|1.06751
02:44:30|1.06751
02:44:32|1.06751
02:44:33|1.06751
02:44:34|1.06751
02:44:35|1.06751
02:44:36|1.06751
02:44:37|1.06751
02:44:38|1.06751
02:44:39|1.06751
02:44:40|1.06834
02:44:41|1.06851
02:44:42|1.06851
02:44:43|1.06851
02:44:45|1.06851
02:44:45|1.06851
02:44:46|1.06851
02:44:47|1.06849
02:44:48|1.06849
02:44:49|1.06849
02:44:50|1.06849
02:44:52|1.06849
02:44:52|1.06849
02:44:54|1.06895
02:44:55|1.06895
02:44:57|1.06922
02:44:58|1.06922
02:44:59|1.06922
02:44:59|1.06922
02:45:01|1.06922
02:45:02|1.06922
02:45:03|1.06922
02:45:04|1.06922
02:45:05|1.06922
02:45:06|1.06922
02:45:07|1.06922
02:45:08|1.06922
02:45:09|1.06922
02:45:10|1.06922
02:45:11|1.06922
02:45:12|1.06922
02:45:13|1.06982
02:45:14|1.06982
02:45:15|1.06982
02:45:16|1.06971
02:45:17|1.06971
02:45:19|1.06971
02:45:19|1.06971
02:45:20|1.06971
02:45:21|1.06954
02:45:22|1.06954
02:45:23|1.06954
02:45:24|1.06954
02:45:25|1.06954
02:45:26|1.06954
02:45:28|1.06954
02:45:28|1.06954
02:45:31|1.06954
02:45:31|1.06954
02:45:32|1.06954
02:45:34|1.06954
02:45:35|1.06954
02:45:36|1.06954
02:45:37|1.06954
02:45:38|1.06954
02:45:39|1.06954
02:45:40|1.06954
02:45:41|1.06954
02:45:42|1.06974
02:45:43|1.06974
02:45:44|1.06971
02:45:45|1.06928
02:45:47|1.06928
02:45:48|1.06922
02:45:49|1.06922
02:45:50|1.06922
02:45:51|1.06922
02:45:52|1.06922
02:45:53|1.06922
02:45:54|1.06922
02:45:55|1.06922
02:45:56|1.06922
02:45:57|1.06922
02:45:58|1.06922
02:45:59|1.06922
02:46:00|1.06922
02:46:01|1.06922
02:46:02|1.06922
02:46:03|1.06922
02:46:04|1.06922
02:46:05|1.06922
02:46:06|1.06922
02:46:07|1.06922
02:46:08|1.06922
02:46:09|1.06922
02:46:10|1.06922
02:46:11|1.06922
02:46:12|1.06922
02:46:13|1.06922
02:46:14|1.06922
02:46:15|1.0696
02:46:16|1.06922
02:46:17|1.06902
02:46:18|1.06902
02:46:19|1.06902
02:46:20|1.06902
02:46:21|1.06902
02:46:22|1.06902
02:46:23|1.06902
02:46:24|1.06902
02:46:25|1.06902
02:46:26|1.06902
02:46:27|1.0683
02:46:28|1.06824
02:46:29|1.06824
02:46:31|1.06824
02:46:32|1.06824
02:46:33|1.06824
02:46:34|1.06824
02:46:35|1.0678
02:46:37|1.06775
02:46:37|1.06775
02:46:38|1.06775
02:46:39|1.06775
02:46:40|1.06775
02:46:42|1.06766
02:46:44|1.06766
02:46:44|1.06766
02:46:45|1.06766
02:46:47|1.06766
02:46:47|1.06753
02:46:48|1.06753
02:46:50|1.06731
02:46:50|1.06731
02:46:52|1.06731
02:46:53|1.06731
02:46:55|1.06726
02:46:55|1.06726
02:46:57|1.0672
02:46:58|1.0672
02:46:59|1.0672
02:47:00|1.0672
02:47:01|1.06726
02:47:02|1.06726
02:47:03|1.06759
02:47:04|1.06759
02:47:05|1.06759
02:47:06|1.06732
02:47:07|1.06732
02:47:08|1.06732
02:47:09|1.06732
02:47:10|1.06732
02:47:11|1.06732
02:47:12|1.06732
02:47:13|1.06732
02:47:14|1.06732
02:47:15|1.06732
02:47:16|1.06732
02:47:17|1.06698
02:47:18|1.06698
02:47:19|1.06698
02:47:21|1.06698
02:47:21|1.06698
02:47:23|1.06698
02:47:24|1.06698
02:47:25|1.06698
02:47:25|1.06698
02:47:27|1.06698
02:47:28|1.06732
02:47:29|1.06732
02:47:30|1.06709
02:47:32|1.067
02:47:33|1.067
02:47:34|1.067
02:47:35|1.067
02:47:36|1.067
02:47:37|1.067
02:47:38|1.067
02:47:39|1.067
02:47:40|1.067
02:47:41|1.067
02:47:42|1.067
02:47:44|1.067
02:47:45|1.067
02:47:46|1.067
02:47:46|1.067
02:47:48|1.06681
02:47:49|1.06668
02:47:50|1.06668
02:47:51|1.06668
02:47:52|1.06622
02:47:53|1.06622
02:47:54|1.06622
02:47:55|1.06585
02:47:56|1.06585
02:47:57|1.06585
02:47:58|1.0659
02:47:59|1.0659
02:48:00|1.0659
02:48:01|1.0659
02:48:02|1.0659
02:48:03|1.0659
02:48:04|1.0659
02:48:05|1.0659
02:48:06|1.0659
02:48:07|1.0659
02:48:08|1.0659
02:48:09|1.0659
02:48:10|1.0659
02:48:11|1.0659
02:48:12|1.0659
02:48:13|1.0659
02:48:14|1.06608
02:48:15|1.06608
02:48:17|1.06609
02:48:17|1.06608
02:48:18|1.06607
02:48:19|1.06607
02:48:20|1.06607
02:48:21|1.06593
02:48:22|1.06593
02:48:23|1.06593
02:48:24|1.06593
02:48:25|1.06593
02:48:26|1.06593
02:48:28|1.06593
02:48:29|1.06593
02:48:30|1.06593
02:48:32|1.06607
02:48:34|1.06634
02:48:34|1.06634
02:48:36|1.06634
02:48:38|1.06634
02:48:38|1.06552
02:48:40|1.06468
02:48:41|1.06465
02:48:42|1.06458
02:48:44|1.06458
02:48:45|1.06448
02:48:46|1.06448
02:48:48|1.06448
02:48:48|1.06448
02:48:49|1.06448
02:48:50|1.06519
02:48:51|1.06546
02:48:52|1.06546
02:48:53|1.06593
02:48:54|1.06547
02:48:55|1.06541
02:48:56|1.06541
02:48:57|1.066
02:48:58|1.06634
02:48:59|1.06634
02:49:00|1.06634
02:49:01|1.06634
02:49:02|1.06634
02:49:03|1.06634
02:49:04|1.06685
02:49:05|1.06685
02:49:06|1.06685
02:49:07|1.06685
02:49:08|1.06685
02:49:09|1.0671
02:49:10|1.0671
02:49:11|1.0671
02:49:12|1.06683
02:49:13|1.06659
02:49:14|1.06659
02:49:15|1.06659
02:49:16|1.06659
02:49:17|1.06659
02:49:18|1.06659
02:49:19|1.06659
02:49:20|1.06659
02:49:21|1.06659
02:49:23|1.06659
02:49:23|1.06659
02:49:24|1.06659
02:49:25|1.06659
02:49:26|1.06659
02:49:27|1.06659
02:49:28|1.06659
02:49:30|1.06564
02:49:31|1.06536
02:49:33|1.06536
02:49:34|1.06536
02:49:36|1.06536
02:49:36|1.06536
02:49:37|1.06536
02:49:38|1.06547
02:49:39|1.06547
02:49:40|1.06547
02:49:41|1.06547
02:49:43|1.06547
02:49:44|1.06547
02:49:45|1.06498
02:49:46|1.06504
02:49:47|1.0651
02:49:48|1.0651
02:49:49|1.0651
02:49:50|1.0651
02:49:51|1.0651
02:49:52|1.0651
02:49:53|1.065
02:49:53|1.065
02:49:55|1.065
02:49:57|1.065
02:49:57|1.065
02:49:58|1.065
02:49:59|1.065
02:50:00|1.065
02:50:01|1.06501
02:50:03|1.06536
02:50:03|1.06536
02:50:04|1.06536
02:50:05|1.06536
02:50:06|1.0656
02:50:08|1.06607
02:50:08|1.06607
02:50:09|1.06587
02:50:10|1.06587
02:50:11|1.06587
02:50:12|1.06587
02:50:13|1.06587
02:50:14|1.06587
02:50:15|1.06587
02:50:16|1.06587
02:50:17|1.06587
02:50:19|1.06632
02:50:19|1.06632
02:50:21|1.06659
02:50:22|1.06715
02:50:23|1.06715
02:50:24|1.06708
02:50:25|1.06659
02:50:26|1.06659
02:50:27|1.06659
02:50:28|1.06659
02:50:29|1.06659
02:50:30|1.06659
02:50:31|1.06659
02:50:32|1.06659
02:50:33|1.06636
02:50:34|1.06636
02:50:35|1.06637
02:50:36|1.06637
02:50:37|1.06637
02:50:38|1.06637
02:50:40|1.06637
02:50:40|1.06637
02:50:42|1.06614
02:50:43|1.06614
02:50:45|1.06614
02:50:45|1.06614
02:50:46|1.0661
02:50:48|1.0661
02:50:49|1.0658
02:50:49|1.0658
02:50:51|1.0658
02:50:52|1.0658
02:50:53|1.0656
02:50:54|1.06484
02:50:55|1.06484
02:50:55|1.06484
02:50:57|1.06484
02:50:58|1.06484
02:50:59|1.06484
02:51:01|1.06484
02:51:02|1.06484
02:51:03|1.06484
02:51:04|1.06484
02:51:05|1.06488
02:51:06|1.06465
02:51:07|1.06482
02:51:07|1.06462
02:51:09|1.06462
02:51:09|1.06462
02:51:11|1.06462
02:51:12|1.06462
02:51:13|1.06462
02:51:13|1.06462
02:51:15|1.06462
02:51:16|1.06462
02:51:17|1.06401
02:51:18|1.06387
02:51:19|1.06347
02:51:20|1.06347
02:51:20|1.06347
02:51:22|1.06328
02:51:22|1.06328
02:51:24|1.06328
02:51:25|1.06328
02:51:26|1.06328
02:51:27|1.06328
02:51:28|1.06328
02:51:29|1.06328
02:51:30|1.06328
02:51:31|1.06405
02:51:32|1.06405
02:51:33|1.0635
02:51:34|1.0632
02:51:36|1.06331
02:51:36|1.06331
02:51:38|1.06331
02:51:38|1.06331
02:51:40|1.06331
02:51:41|1.06331
02:51:42|1.06331
02:51:43|1.06331
02:51:44|1.06309
02:51:45|1.06309
02:51:47|1.06309
02:51:48|1.06309
02:51:49|1.06309
02:51:49|1.06306
02:51:50|1.06306
02:51:51|1.06306
02:51:53|1.06306
02:51:54|1.06306
02:51:55|1.06306
02:51:56|1.06306
02:51:57|1.06306
02:51:58|1.06306
02:51:59|1.06306
02:52:00|1.06306
02:52:01|1.06328
02:52:02|1.06328
02:52:03|1.06328
02:52:04|1.06328
02:52:05|1.06315
02:52:06|1.06315
02:52:07|1.06315
02:52:08|1.06315
02:52:09|1.06315
02:52:10|1.0633
02:52:11|1.0633
02:52:12|1.0633
02:52:13|1.0633
02:52:15|1.0633
02:52:15|1.0633
02:52:17|1.0633
02:52:17|1.0633
02:52:18|1.0633
02:52:20|1.0633
02:52:20|1.0633
02:52:22|1.0633
02:52:23|1.0633
02:52:24|1.0633
02:52:25|1.06404
02:52:26|1.06413
02:52:27|1.06425
02:52:28|1.06425
02:52:29|1.06425
02:52:31|1.06425
02:52:31|1.06472
02:52:32|1.06472
02:52:33|1.06472
02:52:34|1.06472
02:52:35|1.06472
02:52:37|1.06473
02:52:39|1.06473
02:52:39|1.06473
02:52:40|1.06473
02:52:41|1.06473
02:52:42|1.06524
02:52:43|1.06524
02:52:44|1.06524
02:52:45|1.06524
02:52:46|1.06511
02:52:47|1.06511
02:52:48|1.06511
02:52:50|1.06488
02:52:51|1.06488
02:52:52|1.06488
02:52:53|1.06561
02:52:54|1.06561
02:52:55|1.06561
02:52:56|1.06561
02:52:57|1.06561
02:52:58|1.06561
02:52:59|1.06561
02:53:00|1.06561
02:53:01|1.06537
02:53:02|1.06537
02:53:04|1.06511
02:53:04|1.06431
02:53:05|1.06431
02:53:06|1.06395
02:53:07|1.06395
02:53:08|1.06395
02:53:09|1.06395
02:53:10|1.06395
02:53:11|1.06395
02:53:12|1.06395
02:53:13|1.06395
02:53:14|1.06395
02:53:15|1.06395
02:53:16|1.06394
02:53:17|1.06395
02:53:18|1.06395
02:53:19|1.06395
02:53:21|1.06395
02:53:21|1.06395
02:53:23|1.0642
02:53:24|1.0642
02:53:25|1.0642
02:53:26|1.0642
02:53:27|1.0642
02:53:28|1.0642
02:53:28|1.0642
02:53:30|1.06373
02:53:31|1.06373
02:53:34|1.06373
02:53:34|1.06347
02:53:36|1.06347
02:53:37|1.06347
02:53:39|1.06347
02:53:40|1.06348
02:53:41|1.06395
02:53:43|1.06395
02:53:44|1.06395
02:53:46|1.06395
02:53:46|1.06395
02:53:47|1.06395
02:53:49|1.06419
02:53:50|1.06419
02:53:52|1.06419
02:53:52|1.06419
02:53:54|1.06517
02:53:55|1.06517
02:53:56|1.06517
02:53:57|1.06517
02:53:58|1.06517
02:53:59|1.06398
02:54:00|1.06442
02:54:00|1.06442
02:54:02|1.06442
02:54:03|1.06442
02:54:04|1.06442
02:54:05|1.06442
02:54:06|1.06396
02:54:06|1.06396
02:54:08|1.06396
02:54:08|1.06396
02:54:10|1.06396
02:54:11|1.06396
02:54:12|1.06396
02:54:13|1.06396
02:54:14|1.06394
02:54:15|1.06364
02:54:15|1.06306
02:54:16|1.06306
02:54:18|1.06302
02:54:19|1.06302
02:54:19|1.06306
02:54:21|1.06301
02:54:22|1.06295
02:54:23|1.06295
02:54:24|1.06295
02:54:25|1.06295
02:54:26|1.06295
02:54:27|1.06295
02:54:28|1.06295
02:54:29|1.06295
02:54:30|1.06295
02:54:31|1.06295
02:54:32|1.06295
02:54:33|1.06295
02:54:34|1.06295
02:54:35|1.06295
02:54:36|1.06295
02:54:38|1.06295
02:54:38|1.06295
02:54:40|1.06295
02:54:41|1.06295
02:54:42|1.06295
02:54:43|1.06295
02:54:44|1.06308
02:54:45|1.06308
02:54:46|1.06308
02:54:48|1.06308
02:54:48|1.06308
02:54:49|1.06308
02:54:50|1.06308
02:54:52|1.06308
02:54:53|1.06308
02:54:54|1.06308
02:54:56|1.06308
02:54:57|1.06308
02:54:58|1.06308
02:54:59|1.06295
02:55:00|1.06295
02:55:02|1.06221
02:55:02|1.06221
02:55:03|1.06221
02:55:04|1.06246
02:55:05|1.06231
02:55:06|1.06206
02:55:07|1.06226
02:55:08|1.06201
02:55:09|1.06201
02:55:10|1.0625
02:55:11|1.0625
02:55:12|1.0625
02:55:14|1.0625
02:55:14|1.0625
02:55:15|1.0625
02:55:16|1.0625
02:55:18|1.06273
02:55:18|1.06273
02:55:20|1.06273
02:55:21|1.06273
02:55:22|1.06273
02:55:23|1.06334
02:55:24|1.06334
02:55:25|1.06334
02:55:26|1.06334
02:55:27|1.06334
02:55:28|1.06334
02:55:29|1.06334
02:55:30|1.06334
02:55:32|1.06334
02:55:33|1.06334
02:55:34|1.06334
02:55:35|1.06334
02:55:36|1.06334
02:55:36|1.06367
02:55:38|1.06367
02:55:39|1.06367
02:55:40|1.06367
02:55:41|1.06367
02:55:43|1.06367
02:55:43|1.06367
02:55:44|1.06367
02:55:46|1.06367
02:55:47|1.06367
02:55:48|1.06367
02:55:49|1.06367
02:55:50|1.06348
02:55:51|1.06348
02:55:52|1.06348
02:55:53|1.06348
02:55:54|1.06348
02:55:55|1.06348
02:55:57|1.06348
02:55:58|1.06348
02:55:58|1.06348
02:55:59|1.06299
02:56:01|1.06299
02:56:02|1.06299
02:56:03|1.06299
02:56:04|1.06348
02:56:05|1.06348
02:56:06|1.06348
02:56:06|1.06348
02:56:08|1.06395
02:56:08|1.06396
02:56:09|1.06411
02:56:10|1.06447
02:56:11|1.06447
02:56:12|1.06447
02:56:13|1.06447
02:56:14|1.06447
02:56:15|1.06447
02:56:16|1.06447
02:56:17|1.06447
02:56:19|1.06447
02:56:19|1.06447
02:56:20|1.06447
02:56:21|1.06447
02:56:22|1.06454
02:56:24|1.06409
02:56:24|1.06395
02:56:26|1.06395
02:56:27|1.06372
02:56:28|1.06372
02:56:29|1.06372
02:56:30|1.06372
02:56:31|1.06372
02:56:32|1.06372
02:56:33|1.06372
02:56:34|1.06372
02:56:35|1.06372
02:56:36|1.06372
02:56:37|1.06318
02:56:38|1.06297
02:56:39|1.06297
02:56:40|1.06297
02:56:41|1.06265
02:56:43|1.06265
02:56:44|1.06265
02:56:45|1.06265
02:56:45|1.06265
02:56:47|1.06265
02:56:48|1.06265
02:56:48|1.06238
02:56:50|1.06228
02:56:51|1.06228
02:56:52|1.06228
02:56:53|1.06228
02:56:54|1.06228
02:56:55|1.06228
02:56:56|1.06228
02:56:57|1.06228
02:56:58|1.06228
02:56:59|1.06228
02:57:00|1.06228
02:57:01|1.06228
02:57:02|1.06228
02:57:03|1.06232
02:57:04|1.06228
02:57:05|1.06199
02:57:06|1.06199
02:57:07|1.06199
02:57:08|1.06199
02:57:09|1.06199
02:57:10|1.06199
02:57:11|1.06173
02:57:12|1.06173
02:57:13|1.06173
02:57:14|1.06173
02:57:15|1.06189
02:57:16|1.06201
02:57:17|1.06201
02:57:21|1.06172
02:57:21|1.06164
02:57:22|1.06164
02:57:23|1.06164
02:57:24|1.06164
02:57:25|1.06164
02:57:26|1.06164
02:57:27|1.06164
02:57:28|1.06164
02:57:29|1.06164
02:57:30|1.06201
02:57:31|1.06201
02:57:32|1.06201
02:57:33|1.06201
02:57:34|1.06201
02:57:35|1.06238
02:57:37|1.06227
02:57:37|1.06227
02:57:38|1.06227
02:57:40|1.06227
02:57:42|1.06201
02:57:42|1.06167
02:57:44|1.06167
02:57:45|1.06167
02:57:46|1.06167
02:57:47|1.06159
02:57:48|1.06159
02:57:49|1.06159
02:57:50|1.06159
02:57:51|1.06159
02:57:52|1.06159
02:57:54|1.06192
02:57:54|1.06192
02:57:55|1.06192
02:57:56|1.06117
02:57:57|1.06099
02:57:59|1.06089
02:58:00|1.06089
02:58:01|1.06089
02:58:02|1.06089
02:58:03|1.06089
02:58:04|1.06089
02:58:05|1.06089
02:58:05|1.06046
02:58:07|1.06046
02:58:07|1.06042
02:58:09|1.06042
02:58:09|1.06042
02:58:12|1.06067
02:58:13|1.06067
02:58:13|1.06067
02:58:14|1.06067
02:58:15|1.06067
02:58:16|1.06147
02:58:17|1.06147
02:58:18|1.06147
02:58:20|1.06147
02:58:20|1.06147
02:58:22|1.06147
02:58:23|1.06147
02:58:24|1.06147
02:58:26|1.06156
02:58:26|1.06156
02:58:27|1.06156
02:58:28|1.06156
02:58:29|1.06106
02:58:30|1.06106
02:58:31|1.06106
02:58:32|1.06076
02:58:33|1.06076
02:58:34|1.06076
02:58:35|1.06053
02:58:36|1.06053
02:58:37|1.06053
02:58:38|1.06053
02:58:39|1.06053
02:58:41|1.06077
02:58:42|1.06077
02:58:43|1.06077
02:58:44|1.06077
02:58:46|1.06077
02:58:46|1.06077
02:58:47|1.06127
02:58:48|1.06137
02:58:50|1.06138
02:58:50|1.06138
02:58:52|1.06138
02:58:52|1.06138
02:58:53|1.06138
02:58:56|1.06178
02:58:56|1.06178
02:58:57|1.06178
02:58:58|1.06178
02:58:59|1.06178
02:59:00|1.06178
02:59:01|1.06186
02:59:02|1.06186
02:59:03|1.06186
02:59:04|1.06186
02:59:05|1.06186
02:59:06|1.06186
02:59:07|1.06186
02:59:09|1.06186
02:59:10|1.06186
02:59:10|1.06186
02:59:11|1.06186
02:59:13|1.06186
02:59:14|1.06186
02:59:15|1.06186
02:59:16|1.06186
02:59:17|1.06186
02:59:18|1.06186
02:59:19|1.06186
02:59:19|1.06186
02:59:21|1.06186
02:59:22|1.06186
02:59:23|1.06186
02:59:24|1.06186
02:59:26|1.06186
02:59:26|1.06186
02:59:27|1.06186
02:59:28|1.06186
02:59:29|1.06186
02:59:30|1.06186
02:59:31|1.06186
02:59:32|1.06186
02:59:33|1.06186
02:59:35|1.06186
02:59:36|1.06186
02:59:36|1.06186
02:59:38|1.06186
02:59:38|1.06126
02:59:40|1.06126
02:59:40|1.06126
02:59:42|1.06126
02:59:43|1.06126
02:59:44|1.06126
02:59:45|1.06126
02:59:46|1.06126
02:59:47|1.06126
02:59:49|1.06126
02:59:50|1.06126
02:59:51|1.06126
02:59:52|1.06209
02:59:53|1.06209
02:59:54|1.06209
02:59:55|1.0621
02:59:55|1.0621
02:59:56|1.0621
02:59:58|1.0621
02:59:59|1.0621
03:00:00|1.0621
03:00:01|1.0621
03:00:02|1.0621
03:00:03|1.0621
03:00:04|1.0621
03:00:05|1.0621
03:00:06|1.0621
03:00:07|1.0621
03:00:08|1.0627
03:00:09|1.06317
03:00:10|1.06305
03:00:11|1.06305
03:00:12|1.06305
03:00:13|1.06294
03:00:14|1.06294
03:00:15|1.06294
03:00:16|1.06294
03:00:17|1.06294
03:00:18|1.06281
03:00:19|1.06281
03:00:20|1.06281
03:00:21|1.06232
03:00:22|1.06232
03:00:24|1.062
03:00:24|1.062
03:00:26|1.062
03:00:27|1.06129
03:00:28|1.06129
03:00:29|1.06129
03:00:30|1.06129
03:00:31|1.06129
03:00:33|1.06129
03:00:33|1.06129
03:00:34|1.06129
03:00:35|1.06151
03:00:36|1.06151
03:00:48|1.06151
03:00:48|1.06233
03:00:49|1.06233
03:00:50|1.06233
03:00:52|1.06233
03:00:53|1.06233
03:00:54|1.06233
03:00:56|1.0619
03:00:56|1.0619
03:00:57|1.06134
03:00:58|1.06134
03:00:59|1.06134
03:01:00|1.06134
03:01:01|1.06093
03:01:02|1.06093
03:01:03|1.06093
03:01:05|1.06093
03:01:05|1.06093
03:01:06|1.06093
03:01:07|1.06093
03:01:08|1.06093
03:01:10|1.06093
03:01:10|1.06093
03:01:11|1.06093
03:01:13|1.06093
03:01:13|1.06093
03:01:14|1.06093
03:01:15|1.06093
03:01:16|1.06093
03:01:17|1.06093
03:01:18|1.06093
03:01:19|1.06093
03:01:20|1.06093
03:01:21|1.06093
03:01:23|1.06142
03:01:24|1.06142
03:01:25|1.06142
03:01:26|1.06142
03:01:27|1.06191
03:01:28|1.06191
03:01:29|1.06191
03:01:30|1.0624
03:01:31|1.0629
03:01:32|1.0629
03:01:33|1.0629
03:01:34|1.0629
03:01:35|1.0629
03:01:36|1.0629
03:01:37|1.0629
03:01:38|1.0629
03:01:39|1.0629
03:01:40|1.0629
03:01:41|1.06288
03:01:42|1.06261
03:01:43|1.06261
03:01:44|1.06261
03:01:46|1.06261
03:01:46|1.06261
03:01:47|1.06261
03:01:48|1.06251
03:01:49|1.06261
03:01:50|1.06261
03:01:51|1.06172
03:01:52|1.06124
03:01:53|1.06124
03:01:54|1.062
03:01:55|1.06201
03:01:56|1.06201
03:01:58|1.06201
03:01:59|1.06201
03:02:00|1.06157
03:02:01|1.06157
03:02:02|1.06157
03:02:03|1.06201
03:02:05|1.06201
03:02:05|1.06201
03:02:06|1.06201
03:02:07|1.06201
03:02:08|1.06201
03:02:09|1.06201
03:02:10|1.06201
03:02:11|1.06201
03:02:12|1.06201
03:02:13|1.0625
03:02:14|1.0625
03:02:15|1.0625
03:02:16|1.0625
03:02:17|1.0625
03:02:18|1.0625
03:02:19|1.0625
03:02:21|1.0625
03:02:21|1.0625
03:02:22|1.0625
03:02:23|1.0625
03:02:24|1.0625
03:02:25|1.0625
03:02:26|1.0625
03:02:27|1.06251
03:02:28|1.06262
03:02:29|1.06262
03:02:30|1.06262
03:02:31|1.06262
03:02:32|1.06262
03:02:33|1.06262
03:02:34|1.06262
03:02:35|1.06262
03:02:37|1.06262
03:02:37|1.06262
03:02:38|1.06262
03:02:39|1.06211
03:02:40|1.06191
03:02:41|1.06191
03:02:42|1.06191
03:02:44|1.06191
03:02:45|1.06191
03:02:47|1.06191
03:02:48|1.06191
03:02:49|1.06191
03:02:51|1.06191
03:02:51|1.06153
03:02:53|1.06153
03:02:54|1.06153
03:02:55|1.06135
03:02:56|1.06135
03:02:56|1.06135
03:02:58|1.06135
03:02:59|1.06135
03:03:00|1.06135
03:03:01|1.06135
03:03:02|1.06135
03:03:03|1.06135
03:03:05|1.06201
03:03:06|1.06201
03:03:07|1.06201
03:03:07|1.06201
03:03:09|1.06201
03:03:09|1.06201
03:03:11|1.06201
03:03:12|1.06206
03:03:13|1.06206
03:03:14|1.06209
03:03:14|1.06209
03:03:15|1.06209
03:03:16|1.06209
03:03:18|1.06209
03:03:19|1.06209
03:03:19|1.06209
03:03:21|1.06165
03:03:22|1.06202
03:03:22|1.06202
03:03:23|1.06202
03:03:24|1.06201
03:03:26|1.06201
03:03:27|1.06215
03:03:28|1.06215
03:03:29|1.06215
03:03:30|1.06215
03:03:30|1.06215
03:03:38|1.06215
03:03:39|1.06201
03:03:40|1.06201
03:03:41|1.06201
03:03:42|1.06201
03:03:43|1.06201
03:03:44|1.06201
03:03:45|1.06201
03:03:47|1.06201
03:03:47|1.06201
03:03:49|1.06152
03:03:50|1.06125
03:03:51|1.061
03:03:52|1.061
03:03:53|1.061
03:03:54|1.06104
03:03:55|1.06104
03:03:56|1.06104
03:03:57|1.06104
03:03:58|1.06104
03:03:59|1.06104
03:04:00|1.06104
03:04:01|1.061
03:04:02|1.061
03:04:03|1.06104
03:04:04|1.06083
03:04:05|1.06083
03:04:06|1.06083
03:04:07|1.06056
03:04:08|1.06056
03:04:09|1.06183
03:04:11|1.06197
03:04:11|1.06215
03:04:12|1.06203
03:04:13|1.06124
03:04:14|1.06124
03:04:16|1.06124
03:04:16|1.06127
03:04:17|1.06127
03:04:18|1.06107
03:04:19|1.06085
03:04:20|1.06038
03:04:22|1.06
03:04:23|1.06
03:04:23|1.06
03:04:24|1.06
03:04:25|1.06006
03:04:27|1.06006
03:04:27|1.06006
03:04:28|1.06008
03:04:29|1.06006
03:04:30|1.06007
03:04:32|1.06007
03:04:33|1.06007
03:04:34|1.06007
03:04:34|1.06048
03:04:36|1.06029
03:04:37|1.06029
03:04:38|1.06055
03:04:38|1.06028
03:04:40|1.06055
03:04:40|1.06055
03:04:42|1.06055
03:04:42|1.06055
03:04:44|1.06055
03:04:44|1.06055
03:04:46|1.06055
03:04:46|1.06055
03:04:47|1.06055
03:04:49|1.06055
03:04:50|1.06016
03:04:52|1.06007
03:04:53|1.06007
03:04:54|1.06007
03:04:55|1.06007
03:04:56|1.06007
03:04:58|1.06007
03:04:59|1.06
03:04:59|1.06
03:05:01|1.06
03:05:01|1.06
03:05:03|1.06
03:05:04|1.06006
03:05:05|1.06006
03:05:06|1.06006
03:05:07|1.06006
03:05:08|1.06006
03:05:09|1.06006
03:05:10|1.06104
03:05:11|1.06104
03:05:12|1.06104
03:05:13|1.06104
03:05:14|1.06104
03:05:15|1.06106
03:05:16|1.06104
03:05:17|1.06104
03:05:18|1.06104
03:05:19|1.06134
03:05:20|1.06153
03:05:21|1.06153
03:05:22|1.06153
03:05:23|1.06153
03:05:24|1.06153
03:05:25|1.06153
03:05:27|1.06211
03:05:27|1.06211
03:05:28|1.06211
03:05:30|1.06211
03:05:30|1.06211
03:05:31|1.06211
03:05:32|1.06211
03:05:34|1.06211
03:05:34|1.06211
03:05:35|1.06202
03:05:37|1.06202
03:05:37|1.06234
03:05:39|1.06234
03:05:40|1.06234
03:05:41|1.06234
03:05:42|1.06234
03:05:43|1.06234
03:05:44|1.06234
03:05:45|1.06234
03:05:46|1.06234
03:05:47|1.06234
03:05:48|1.06234
03:05:49|1.06234
03:05:51|1.06234
03:05:52|1.06234
03:05:53|1.06234
03:05:54|1.06232
03:05:55|1.06232
03:05:56|1.06232
03:05:57|1.06232
03:05:58|1.06227
03:05:59|1.06227
03:06:00|1.06227
03:06:01|1.06227
03:06:02|1.06227
03:06:03|1.06227
03:06:04|1.06227
03:06:06|1.06202
03:06:07|1.06202
03:06:08|1.06202
03:06:09|1.06202
03:06:10|1.06202
03:06:11|1.06202
03:06:12|1.06202
03:06:13|1.0618
03:06:14|1.0618
03:06:15|1.0618
03:06:16|1.0618
03:06:17|1.0618
03:06:18|1.0618
03:06:19|1.0618
03:06:20|1.0618
03:06:21|1.06182
03:06:22|1.06224
03:06:23|1.06224
03:06:24|1.06224
03:06:25|1.06202
03:06:26|1.06202
03:06:27|1.06202
03:06:28|1.06202
03:06:29|1.06202
03:06:30|1.06202
03:06:31|1.06202
03:06:32|1.06202
03:06:33|1.06202
03:06:34|1.06202
03:06:35|1.06202
03:06:36|1.06307
03:06:37|1.06307
03:06:38|1.06307
03:06:40|1.06312
03:06:40|1.06329
03:06:41|1.06334
03:06:42|1.06382
03:06:44|1.06373
03:06:45|1.06373
03:06:45|1.06383
03:06:47|1.06383
03:06:48|1.06383
03:06:50|1.06383
03:06:51|1.064
03:06:53|1.064
03:06:54|1.064
03:06:55|1.064
03:06:57|1.064
03:06:58|1.06415
03:06:59|1.06415
03:07:00|1.06415
03:07:01|1.06415
03:07:02|1.06423
03:07:03|1.06423
03:07:04|1.06423
03:07:05|1.06436
03:07:06|1.06473
03:07:07|1.06473
03:07:08|1.06473
03:07:09|1.06473
03:07:10|1.06473
03:07:11|1.06473
03:07:12|1.06473
03:07:13|1.06473
03:07:15|1.06473
03:07:16|1.06473
03:07:16|1.06452
03:07:17|1.06449
03:07:18|1.06449
03:07:19|1.06449
03:07:20|1.06449
03:07:21|1.06449
03:07:23|1.06449
03:07:24|1.06449
03:07:25|1.06449
03:07:26|1.06449
03:07:27|1.06449
03:07:28|1.065
03:07:29|1.065
03:07:30|1.065
03:07:31|1.065
03:07:32|1.06517
03:07:33|1.06517
03:07:34|1.06517
03:07:35|1.06517
03:07:36|1.06517
03:07:37|1.06496
03:07:39|1.06496
03:07:39|1.06496
03:07:40|1.06496
03:07:41|1.06496
03:07:42|1.06496
03:07:44|1.06522
03:07:44|1.06522
03:07:45|1.06522
03:07:46|1.06568
03:07:47|1.06568
03:07:48|1.06568
03:07:49|1.06568
03:07:50|1.06568
03:07:52|1.06561
03:07:53|1.06561
03:07:53|1.06561
03:07:55|1.06561
03:07:57|1.06594
03:07:57|1.06629
03:07:58|1.06632
03:07:59|1.06632
03:08:01|1.06642
03:08:02|1.06642
03:08:03|1.06642
03:08:04|1.06625
03:08:05|1.06625
03:08:06|1.06625
03:08:07|1.06625
03:08:08|1.06625
03:08:09|1.06625
03:08:10|1.06625
03:08:11|1.06625
03:08:12|1.06625
03:08:13|1.06625
03:08:14|1.06625
03:08:14|1.06625
03:08:16|1.06625
03:08:16|1.06625
03:08:17|1.06625
03:08:19|1.06681
03:08:20|1.06681
03:08:20|1.06681
03:08:22|1.06621
03:08:23|1.06605
03:08:23|1.06605
03:08:25|1.06605
03:08:25|1.06605
03:08:27|1.06605
03:08:28|1.06661
03:08:29|1.06661
03:08:30|1.06661
03:08:30|1.06661
03:08:32|1.06661
03:08:33|1.06645
03:08:34|1.06645
03:08:35|1.06645
03:08:35|1.06645
03:08:37|1.06645
03:08:38|1.06645
03:08:39|1.06645
03:08:40|1.06661
03:08:40|1.06661
03:08:42|1.06661
03:08:43|1.06661
03:08:43|1.06776
03:08:45|1.06709
03:08:46|1.06709
03:08:47|1.06694
03:08:48|1.06694
03:08:49|1.06694
03:08:49|1.06693
03:08:52|1.06693
03:08:52|1.06693
03:08:53|1.06694
03:08:55|1.0664
03:08:57|1.0664
03:08:57|1.0664
03:08:59|1.06675
03:09:00|1.06675
03:09:02|1.06693
03:09:03|1.06693
03:09:04|1.067
03:09:05|1.067
03:09:06|1.067
03:09:07|1.067
03:09:08|1.067
03:09:09|1.06777
03:09:10|1.06777
03:09:11|1.06777
03:09:12|1.06777
03:09:13|1.06777
03:09:14|1.06777
03:09:15|1.06777
03:09:16|1.06777
03:09:17|1.06786
03:09:18|1.06786
03:09:19|1.06786
03:09:20|1.06786
03:09:21|1.06786
03:09:22|1.06786
03:09:23|1.06786
03:09:24|1.06786
03:09:25|1.06786
03:09:26|1.06749
03:09:27|1.06749
03:09:29|1.06749
03:09:29|1.06712
03:09:30|1.06712
03:09:32|1.06785
03:09:32|1.06785
03:09:33|1.06744
03:09:34|1.06763
03:09:35|1.06763
03:09:36|1.06763
03:09:37|1.06763
03:09:38|1.068
03:09:39|1.06792
03:09:40|1.06792
03:09:41|1.06792
03:09:42|1.06792
03:09:43|1.06792
03:09:44|1.06792
03:09:45|1.06792
03:09:46|1.06792
03:09:47|1.06792
03:09:48|1.06792
03:09:49|1.06792
03:09:50|1.06792
03:09:51|1.06751
03:09:53|1.06799
03:09:54|1.06799
03:09:56|1.06799
03:09:57|1.06799
03:09:58|1.06799
03:09:59|1.06799
03:10:00|1.06799
03:10:00|1.06799
03:10:01|1.06799
03:10:03|1.06799
03:10:04|1.06807
03:10:05|1.06915
03:10:06|1.069
03:10:07|1.0688
03:10:08|1.06874
03:10:09|1.06874
03:10:11|1.06874
03:10:11|1.06874
03:10:13|1.06874
03:10:13|1.06874
03:10:15|1.06853
03:10:16|1.06851
03:10:16|1.06851
03:10:18|1.06851
03:10:18|1.06851
03:10:20|1.06851
03:10:20|1.06877
03:10:22|1.06921
03:10:23|1.06921
03:10:24|1.06954
03:10:25|1.07023
03:10:26|1.07009
03:10:27|1.07009
03:10:28|1.06961
03:10:29|1.06961
03:10:31|1.06961
03:10:31|1.06966
03:10:33|1.06966
03:10:33|1.06966
03:10:34|1.0693
03:10:35|1.06934
03:10:36|1.06934
03:10:38|1.06934
03:10:39|1.06934
03:10:39|1.06934
03:10:41|1.06934
03:10:42|1.0692
03:10:42|1.06894
03:10:44|1.06894
03:10:45|1.06894
03:10:46|1.06894
03:10:46|1.06894
03:10:47|1.06871
03:10:49|1.06871
03:10:50|1.06871
03:10:50|1.06871
03:10:51|1.06871
03:10:54|1.06871
03:10:54|1.06871
03:10:55|1.06871
03:10:56|1.06871
03:10:57|1.06871
03:10:58|1.06908
03:10:59|1.06908
03:11:00|1.06908
03:11:02|1.06935
03:11:03|1.06935
03:11:04|1.06935
03:11:04|1.06957
03:11:06|1.07007
03:11:07|1.07025
03:11:08|1.07057
03:11:09|1.07059
03:11:10|1.07059
03:11:11|1.07081
03:11:12|1.07081
03:11:13|1.07081
03:11:14|1.07081
03:11:15|1.07081
03:11:16|1.07081
03:11:17|1.07067
03:11:18|1.07057
03:11:19|1.06952
03:11:20|1.06946
03:11:21|1.06946
03:11:22|1.06995
03:11:23|1.06995
03:11:24|1.06996
03:11:24|1.07007
03:11:25|1.07007
03:11:27|1.06965
03:11:27|1.06965
03:11:29|1.06965
03:11:31|1.07007
03:11:31|1.07007
03:11:32|1.07007
03:11:33|1.07007
03:11:34|1.07007
03:11:35|1.07007
03:11:36|1.07007
03:11:38|1.07007
03:11:38|1.07007
03:11:39|1.07007
03:11:40|1.07007
03:11:41|1.07007
03:11:42|1.07007
03:11:43|1.07007
03:11:44|1.07007
03:11:45|1.07007
03:11:46|1.07007
03:11:47|1.07007
03:11:48|1.07007
03:11:50|1.07007
03:11:51|1.07088
03:11:52|1.07088
03:11:53|1.07007
03:11:53|1.07007
03:11:54|1.07007
03:11:56|1.07007
03:11:58|1.07007
03:11:58|1.07007
03:12:00|1.07007
03:12:02|1.07057
03:12:03|1.07079
03:12:04|1.07079
03:12:04|1.07079
03:12:06|1.07079
03:12:06|1.07079
03:12:07|1.07122
03:12:09|1.07122
03:12:10|1.07122
03:12:12|1.07144
03:12:12|1.07126
03:12:13|1.07142
03:12:14|1.07142
03:12:15|1.07142
03:12:16|1.07199
03:12:17|1.07199
03:12:18|1.07199
03:12:19|1.07199
03:12:20|1.07199
03:12:21|1.07157
03:12:23|1.07157
03:12:23|1.07169
03:12:25|1.07169
03:12:26|1.07139
03:12:27|1.07139
03:12:28|1.0714
03:12:29|1.07085
03:12:30|1.07085
03:12:31|1.07057
03:12:32|1.07057
03:12:33|1.07057
03:12:34|1.07052
03:12:35|1.07052
03:12:36|1.07052
03:12:37|1.07045
03:12:38|1.0702
03:12:39|1.07032
03:12:40|1.07032
03:12:41|1.07032
03:12:42|1.07032
03:12:43|1.07032
03:12:44|1.07032
03:12:45|1.07032
03:12:46|1.07032
03:12:47|1.06971
03:12:48|1.07004
03:12:49|1.07004
03:12:51|1.07007
03:12:52|1.07046
03:12:53|1.07046
03:12:54|1.07046
03:12:55|1.07046
03:12:56|1.0704
03:12:58|1.07007
03:12:59|1.07007
03:13:00|1.07017
03:13:02|1.07057
03:13:03|1.07057
03:13:04|1.0715
03:13:05|1.0715
03:13:06|1.07107
03:13:06|1.07107
03:13:07|1.07051
03:13:09|1.07097
03:13:10|1.07107
03:13:11|1.07107
03:13:12|1.07107
03:13:13|1.07107
03:13:14|1.07107
03:13:15|1.07107
03:13:16|1.07058
03:13:17|1.07058
03:13:18|1.07058
03:13:19|1.07058
03:13:20|1.07058
03:13:21|1.07058
03:13:22|1.07058
03:13:23|1.07058
03:13:24|1.07092
03:13:32|1.07089
03:13:32|1.06961
03:13:34|1.06961
03:13:34|1.06961
03:13:36|1.06961
03:13:37|1.06961
03:13:38|1.06961
03:13:39|1.06961
03:13:40|1.06961
03:13:41|1.06894
03:13:42|1.06821
03:13:43|1.06856
03:13:44|1.06856
03:13:45|1.06856
03:13:46|1.06856
03:13:47|1.06856
03:13:48|1.06856
03:13:49|1.06856
03:13:50|1.06856
03:13:51|1.06862
03:13:52|1.06862
03:13:53|1.06862
03:13:54|1.06862
03:13:55|1.06862
03:13:56|1.06862
03:13:57|1.06856
03:13:58|1.06862
03:13:59|1.06862
03:14:00|1.06862
03:14:01|1.06862
03:14:03|1.06821
03:14:03|1.06779
03:14:04|1.06779
03:14:05|1.06779
03:14:06|1.06779
03:14:07|1.06766
03:14:08|1.06763
03:14:09|1.06763
03:14:10|1.06755
03:14:11|1.06718
03:14:12|1.06718
03:14:14|1.06718
03:14:15|1.06718
03:14:16|1.0669
03:14:17|1.06708
03:14:18|1.06708
03:14:19|1.06708
03:14:20|1.06708
03:14:21|1.06708
03:14:22|1.06708
03:14:24|1.06708
03:14:24|1.06708
03:14:25|1.06708
03:14:26|1.06708
03:14:27|1.06708
03:14:28|1.06708
03:14:29|1.06808
03:14:30|1.06841
03:14:31|1.06841
03:14:32|1.06841
03:14:33|1.06837
03:14:34|1.06837
03:14:35|1.06837
03:14:36|1.06837
03:14:37|1.06837
03:14:38|1.06837
03:14:39|1.06837
03:14:40|1.06837
03:14:41|1.06837
03:14:42|1.06929
03:14:43|1.06929
03:14:44|1.06949
03:14:45|1.06949
03:14:46|1.06949
03:14:47|1.07007
03:14:48|1.0704
03:14:49|1.0704
03:14:50|1.07044
03:14:51|1.07044
03:14:52|1.07044
03:14:53|1.07044
03:14:54|1.07044
03:14:55|1.07056
03:14:56|1.07056
03:14:59|1.07056
03:14:59|1.07044
03:15:00|1.07044
03:15:01|1.07044
03:15:03|1.0707
03:15:04|1.0707
03:15:05|1.0707
03:15:06|1.0707
03:15:07|1.07108
03:15:08|1.07116
03:15:09|1.07132
03:15:10|1.07132
03:15:11|1.07082
03:15:12|1.07082
03:15:13|1.07082
03:15:14|1.07058
03:15:14|1.07058
03:15:16|1.07058
03:15:17|1.07058
03:15:18|1.07058
03:15:19|1.07058
03:15:20|1.07058
03:15:21|1.07058
03:15:22|1.07087
03:15:23|1.07087
03:15:24|1.07093
03:15:25|1.07093
03:15:26|1.07093
03:15:27|1.07089
03:15:28|1.07089
03:15:29|1.07087
03:15:30|1.07042
03:15:31|1.07042
03:15:32|1.07042
03:15:33|1.07042
03:15:34|1.06986
03:15:35|1.06986
03:15:36|1.06986
03:15:37|1.06998
03:15:38|1.06989
03:15:39|1.06989
03:15:40|1.06989
03:15:41|1.06944
03:15:42|1.06944
03:15:43|1.06944
03:15:44|1.06943
03:15:45|1.06936
03:15:46|1.06973
03:15:47|1.06973
03:15:49|1.06973
03:15:49|1.06973
03:15:50|1.06936
03:15:51|1.06936
03:15:52|1.06936
03:15:54|1.06936
03:15:54|1.06936
03:15:56|1.06909
03:15:57|1.06909
03:15:59|1.06909
03:15:59|1.06909
03:16:01|1.06906
03:16:01|1.06906
03:16:03|1.06906
03:16:03|1.06911
03:16:05|1.06982
03:16:06|1.06982
03:16:07|1.06982
03:16:08|1.07016
03:16:10|1.07047
03:16:11|1.07128
03:16:12|1.07128
03:16:12|1.07128
03:16:14|1.07128
03:16:14|1.07128
03:16:16|1.07128
03:16:17|1.07128
03:16:18|1.07128
03:16:19|1.07082
03:16:19|1.07082
03:16:21|1.07082
03:16:22|1.07046
03:16:23|1.07009
03:16:24|1.07009
03:16:25|1.07009
03:16:26|1.07009
03:16:27|1.07009
03:16:28|1.07009
03:16:29|1.07009
03:16:30|1.07042
03:16:31|1.07002
03:16:32|1.07002
03:16:33|1.07002
03:16:34|1.06997
03:16:35|1.06997
03:16:36|1.06997
03:16:37|1.06997
03:16:38|1.06997
03:16:39|1.06997
03:16:40|1.06997
03:16:41|1.06997
03:16:42|1.06997
03:16:43|1.06997
03:16:44|1.06997
03:16:45|1.06997
03:16:46|1.06997
03:16:47|1.06997
03:16:48|1.07037
03:16:49|1.08
03:16:51|1.0836
03:16:51|1.08476
03:16:52|1.08128
03:16:53|1.08109
03:16:54|1.08048
03:16:55|1.08051
03:16:57|1.07881
03:16:59|1.07808
03:17:00|1.07953
03:17:01|1.0797
03:17:03|1.07903
03:17:03|1.07916
03:17:04|1.07921
03:17:06|1.07917
03:17:07|1.07916
03:17:08|1.07956
03:17:09|1.07916
03:17:10|1.07921
03:17:11|1.07921
03:17:12|1.07874
03:17:13|1.08063
03:17:15|1.07875
03:17:15|1.07875
03:17:17|1.07848
03:17:17|1.07863
03:17:18|1.07878
03:17:19|1.0784
03:17:21|1.07817
03:17:22|1.07817
03:17:23|1.07817
03:17:24|1.07817
03:17:25|1.07853
03:17:27|1.07869
03:17:29|1.07889
03:17:29|1.07889
03:17:30|1.07889
03:17:31|1.07794
03:17:32|1.07797
03:17:33|1.0779
03:17:34|1.0779
03:17:35|1.07805
03:17:36|1.0789
03:17:37|1.0789
03:17:38|1.0789
03:17:39|1.0789
03:17:40|1.07931
03:17:41|1.07931
03:17:42|1.07931
03:17:44|1.07931
03:17:45|1.07905
03:17:46|1.07801
03:17:47|1.0779
03:17:47|1.07838
03:17:49|1.07838
03:17:50|1.07843
03:17:51|1.07833
03:17:52|1.07838
03:17:53|1.07838
03:17:54|1.07838
03:17:55|1.07806
03:17:56|1.07806
03:17:56|1.07806
03:17:58|1.0779
03:18:00|1.07829
03:18:00|1.07829
03:18:01|1.0789
03:18:02|1.07889
03:18:03|1.07916
03:18:04|1.0797
03:18:05|1.07912
03:18:06|1.07912
03:18:07|1.07956
03:18:08|1.07929
03:18:10|1.08018
03:18:12|1.08044
03:18:12|1.0804
03:18:14|1.08027
03:18:15|1.08027
03:18:16|1.08027
03:18:16|1.08027
03:18:18|1.08003
03:18:19|1.07981
03:18:20|1.0804
03:18:21|1.08009
03:18:23|1.07892
03:18:23|1.07871
03:18:24|1.07871
03:18:25|1.07871
03:18:26|1.0801
03:18:28|1.0801
03:18:28|1.079
03:18:29|1.0782
03:18:30|1.07843
03:18:31|1.0782
03:18:33|1.07809
03:18:33|1.07854
03:18:35|1.07854
03:18:36|1.07854
03:18:37|1.07854
03:18:38|1.07854
03:18:39|1.07854
03:18:39|1.07854
03:18:40|1.07854
03:18:41|1.0782
03:18:43|1.0782
03:18:43|1.0782
03:18:44|1.07956
03:18:46|1.08046
03:18:46|1.07983
03:18:48|1.07968
03:18:49|1.07877
03:18:49|1.07906
03:18:51|1.08054
03:18:52|1.08138
03:18:52|1.08112
03:18:53|1.08152
03:18:54|1.08197
03:18:55|1.08169
03:18:56|1.08137
03:18:57|1.08044
03:18:58|1.08082
03:19:00|1.08032
03:19:02|1.08144
03:19:03|1.08202
03:19:04|1.08168
03:19:05|1.08151
03:19:05|1.08132
03:19:07|1.08132
03:19:07|1.08132
03:19:08|1.08132
03:19:10|1.08132
03:19:11|1.08154
03:19:11|1.08154
03:19:13|1.08127
03:19:14|1.08084
03:19:14|1.08082
03:19:15|1.07989
03:19:17|1.07965
03:19:18|1.07965
03:19:19|1.07982
03:19:19|1.07982
03:19:20|1.07992
03:19:22|1.08032
03:19:23|1.08032
03:19:24|1.08032
03:19:24|1.08032
03:19:26|1.08032
03:19:26|1.08032
03:19:28|1.08032
03:19:28|1.07957
03:19:30|1.07993
03:19:31|1.08022
03:19:31|1.08022
03:19:33|1.08022
03:19:33|1.08022
03:19:34|1.07966
03:19:36|1.07982
03:19:37|1.07982
03:19:38|1.07982
03:19:39|1.07982
03:19:40|1.0797
03:19:41|1.0792
03:19:42|1.0789
03:19:43|1.0789
03:19:44|1.0789
03:19:45|1.07914
03:19:46|1.07907
03:19:47|1.07907
03:19:48|1.07907
03:19:49|1.07907
03:19:50|1.07907
03:19:51|1.07907
03:19:52|1.07907
03:19:53|1.07931
03:19:54|1.07932
03:19:55|1.07963
03:19:56|1.0802
03:19:57|1.0802
03:19:58|1.0802
03:19:59|1.08037
03:20:00|1.08037
03:20:01|1.08037
03:20:02|1.08037
03:20:04|1.08027
03:20:05|1.08027
03:20:05|1.08027
03:20:06|1.0799
03:20:08|1.0799
03:20:08|1.07982
03:20:10|1.07978
03:20:10|1.07982
03:20:11|1.08026
03:20:13|1.08026
03:20:14|1.08
03:20:15|1.07952
03:20:16|1.07952
03:20:18|1.07952
03:20:19|1.07856
03:20:20|1.07926
03:20:22|1.07899
03:20:22|1.07899
03:20:23|1.07899
03:20:24|1.07883
03:20:26|1.07883
03:20:27|1.07883
03:20:27|1.07855
03:20:29|1.07855
03:20:30|1.07855
03:20:31|1.07855
03:20:32|1.08025
03:20:33|1.08025
03:20:33|1.08025
03:20:34|1.08014
03:20:36|1.08014
03:20:37|1.08014
03:20:38|1.08025
03:20:39|1.08025
03:20:40|1.0791
03:20:41|1.0791
03:20:42|1.0791
03:20:43|1.0791
03:20:44|1.07953
03:20:45|1.07933
03:20:47|1.07884
03:20:48|1.07884
03:20:48|1.07742
03:20:50|1.07709
03:20:51|1.07709
03:20:51|1.07723
03:20:53|1.07723
03:20:54|1.0773
03:20:55|1.07768
03:20:56|1.07768
03:20:57|1.0783
03:20:57|1.07785
03:20:59|1.07785
03:20:59|1.07785
03:21:01|1.07785
03:21:02|1.07794
03:21:04|1.07854
03:21:04|1.07853
03:21:06|1.07853
03:21:07|1.07853
03:21:08|1.07853
03:21:09|1.07852
03:21:10|1.07882
03:21:12|1.07882
03:21:12|1.07843
03:21:13|1.07843
03:21:15|1.07843
03:21:16|1.07789
03:21:17|1.07789
03:21:17|1.07844
03:21:19|1.07835
03:21:20|1.07835
03:21:20|1.07835
03:21:22|1.07811
03:21:23|1.07811
03:21:24|1.07811
03:21:25|1.07812
03:21:26|1.07835
03:21:27|1.07835
03:21:28|1.07835
03:21:29|1.07835
03:21:29|1.07836
03:21:31|1.07836
03:21:31|1.07836
03:21:34|1.07835
03:21:34|1.07835
03:21:35|1.07835
03:21:36|1.07834
03:21:37|1.07834
03:21:38|1.07853
03:21:39|1.07834
03:21:40|1.07834
03:21:41|1.07834
03:21:42|1.07826
03:21:43|1.07826
03:21:45|1.07832
03:21:45|1.07832
03:21:47|1.07832
03:21:48|1.07832
03:21:49|1.07834
03:21:50|1.07876
03:21:51|1.07876
03:21:52|1.07876
03:21:53|1.07876
03:21:54|1.07876
03:21:55|1.07876
03:21:56|1.07876
03:21:57|1.07876
03:21:58|1.07845
03:21:59|1.07845
03:22:00|1.07845
03:22:01|1.07801
03:22:02|1.07801
03:22:04|1.07761
03:22:05|1.07785
03:22:07|1.07769
03:22:08|1.07707
03:22:08|1.07694
03:22:10|1.07664
03:22:11|1.07628
03:22:12|1.07669
03:22:13|1.07686
03:22:14|1.07686
03:22:15|1.07676
03:22:16|1.07676
03:22:17|1.07698
03:22:18|1.07677
03:22:19|1.07677
03:22:21|1.0774
03:22:21|1.0774
03:22:22|1.0774
03:22:23|1.0774
03:22:24|1.07758
03:22:25|1.07758
03:22:26|1.07758
03:22:27|1.07758
03:22:28|1.07758
03:22:29|1.07793
03:22:30|1.07793
03:22:31|1.07793
03:22:33|1.07793
03:22:33|1.07793
03:22:35|1.07793
03:22:36|1.07794
03:22:36|1.07794
03:22:37|1.07884
03:22:39|1.07848
03:22:40|1.07878
03:22:41|1.07878
03:22:41|1.07878
03:22:43|1.07878
03:22:44|1.07878
03:22:45|1.07895
03:22:46|1.07895
03:22:47|1.07895
03:22:49|1.07881
03:22:50|1.07881
03:22:51|1.07881
03:22:52|1.07855
03:22:53|1.07855
03:22:53|1.07855
03:22:55|1.07855
03:22:55|1.07855
03:22:56|1.07855
03:22:57|1.07855
03:22:59|1.07855
03:22:59|1.07855
03:23:01|1.07855
03:23:02|1.07855
03:23:03|1.07855
03:23:05|1.07967
03:23:05|1.08066
03:23:07|1.08085
03:23:08|1.08085
03:23:09|1.08021
03:23:11|1.08045
03:23:12|1.08005
03:23:13|1.08005
03:23:14|1.08055
03:23:15|1.08055
03:23:16|1.08111
03:23:17|1.08177
03:23:18|1.08146
03:23:19|1.08094
03:23:20|1.08055
03:23:21|1.07995
03:23:23|1.08001
03:23:24|1.08075
03:23:24|1.08075
03:23:25|1.08043
03:23:27|1.08037
03:23:27|1.07993
03:23:29|1.08011
03:23:29|1.08011
03:23:30|1.08011
03:23:32|1.08011
03:23:32|1.07995
03:23:33|1.07995
03:23:34|1.0795
03:23:36|1.07944
03:23:37|1.07939
03:23:39|1.0793
03:23:39|1.0793
03:23:40|1.0793
03:23:41|1.0793
03:23:42|1.0793
03:23:43|1.0793
03:23:44|1.07895
03:23:45|1.07894
03:23:46|1.07845
03:23:47|1.07404
03:23:48|1.0753
03:23:49|1.07402
03:23:50|1.07454
03:23:51|1.07518
03:23:52|1.07556
03:23:53|1.07464
03:23:54|1.07549
03:23:56|1.07513
03:23:56|1.07549
03:23:58|1.07466
03:24:00|1.075
03:24:00|1.07635
03:24:01|1.07562
03:24:02|1.07564
03:24:04|1.07516
03:24:05|1.07529
03:24:05|1.07572
03:24:08|1.0755
03:24:09|1.07593
03:24:10|1.07593
03:24:12|1.07599
03:24:12|1.07599
03:24:14|1.07577
03:24:14|1.07577
03:24:16|1.07553
03:24:16|1.07644
03:24:17|1.0747
03:24:19|1.07453
03:24:20|1.07511
03:24:22|1.07492
03:24:22|1.07492
03:24:23|1.07492
03:24:24|1.07491
03:24:25|1.07491
03:24:27|1.07491
03:24:27|1.07491
03:24:29|1.074
03:24:30|1.074
03:24:31|1.074
03:24:32|1.07413
03:24:33|1.07413
03:24:35|1.07361
03:24:35|1.07361
03:24:36|1.07401
03:24:37|1.07383
03:24:38|1.07383
03:24:39|1.07334
03:24:40|1.07366
03:24:41|1.07382
03:24:42|1.07382
03:24:43|1.07382
03:24:44|1.07432
03:24:45|1.07446
03:24:46|1.07446
03:24:47|1.07446
03:24:48|1.07446
03:24:49|1.07421
03:24:50|1.07432
03:24:52|1.07432
03:24:52|1.07432
03:24:53|1.07432
03:24:54|1.07432
03:24:55|1.07432
03:24:57|1.07432
03:24:58|1.07432
03:24:59|1.07465
03:24:59|1.07465
03:25:00|1.07465
03:25:02|1.07465
03:25:02|1.07465
03:25:04|1.07465
03:25:05|1.07401
03:25:06|1.07415
03:25:08|1.07415
03:25:08|1.07432
03:25:09|1.07431
03:25:10|1.07431
03:25:12|1.07432
03:25:14|1.07432
03:25:14|1.07432
03:25:15|1.07432
03:25:16|1.07491
03:25:17|1.07491
03:25:19|1.07491
03:25:20|1.07491
03:25:20|1.07491
03:25:21|1.07491
03:25:23|1.07491
03:25:23|1.07491
03:25:25|1.0753
03:25:25|1.0753
03:25:26|1.0753
03:25:28|1.0753
03:25:29|1.0755
03:25:30|1.0755
03:25:31|1.07579
03:25:32|1.0757
03:25:33|1.0757
03:25:34|1.0757
03:25:36|1.07581
03:25:36|1.07543
03:25:37|1.07543
03:25:38|1.07543
03:25:39|1.07543
03:25:40|1.07543
03:25:41|1.07543
03:25:42|1.07543
03:25:43|1.07531
03:25:44|1.07531
03:25:45|1.07531
03:25:46|1.07531
03:25:48|1.07531
03:25:49|1.07531
03:25:50|1.07581
03:25:52|1.07581
03:25:52|1.07581
03:25:54|1.07581
03:25:54|1.07581
03:25:56|1.07581
03:25:57|1.07581
03:25:57|1.07581
03:25:59|1.0757
03:26:00|1.07575
03:26:01|1.07575
03:26:01|1.07575
03:26:03|1.07575
03:26:03|1.07575
03:26:04|1.07575
03:26:06|1.07531
03:26:08|1.07531
03:26:09|1.07525
03:26:11|1.07525
03:26:12|1.07525
03:26:13|1.07525
03:26:14|1.07527
03:26:15|1.07502
03:26:16|1.07502
03:26:17|1.07502
03:26:18|1.07449
03:26:19|1.07442
03:26:20|1.07442
03:26:21|1.07442
03:26:22|1.07442
03:26:23|1.07442
03:26:24|1.07442
03:26:25|1.07442
03:26:26|1.07442
03:26:27|1.0744
03:26:28|1.0744
03:26:29|1.0744
03:26:31|1.0739
03:26:32|1.07433
03:26:33|1.07433
03:26:33|1.07433
03:26:34|1.07421
03:26:36|1.07252
03:26:37|1.07252
03:26:38|1.07252
03:26:39|1.07252
03:26:40|1.07252
03:26:41|1.07252
03:26:42|1.07252
03:26:43|1.07252
03:26:45|1.07253
03:26:45|1.07253
03:26:46|1.0727
03:26:47|1.07252
03:26:48|1.07252
03:26:49|1.0727
03:26:51|1.0727
03:26:51|1.0727
03:26:52|1.0727
03:26:53|1.0727
03:26:54|1.0727
03:26:55|1.0727
03:26:56|1.0727
03:26:58|1.0727
03:26:59|1.0727
03:27:00|1.0727
03:27:01|1.07285
03:27:02|1.07285
03:27:03|1.07285
03:27:04|1.07285
03:27:05|1.07285
03:27:05|1.07285
03:27:07|1.07323
03:27:08|1.07323
03:27:09|1.07335
03:27:10|1.07335
03:27:12|1.07361
03:27:13|1.07361
03:27:14|1.07361
03:27:15|1.07361
03:27:15|1.07292
03:27:16|1.07292
03:27:18|1.07292
03:27:18|1.07286
03:27:20|1.07286
03:27:21|1.07286
03:27:22|1.0726
03:27:23|1.0726
03:27:24|1.07203
03:27:25|1.07198
03:27:25|1.0718
03:27:27|1.0718
03:27:28|1.07234
03:27:29|1.07234
03:27:30|1.07234
03:27:31|1.07242
03:27:32|1.07242
03:27:33|1.07242
03:27:34|1.07242
03:27:35|1.07242
03:27:36|1.07242
03:27:37|1.07242
03:27:38|1.07278
03:27:39|1.07273
03:27:40|1.07278
03:27:41|1.07278
03:27:42|1.07278
03:27:43|1.07278
03:27:44|1.07278
03:27:45|1.07278
03:27:46|1.07278
03:27:47|1.07278
03:27:48|1.07207
03:27:49|1.07235
03:27:50|1.07235
03:27:51|1.07234
03:27:52|1.07129
03:27:53|1.07158
03:27:54|1.07158
03:27:55|1.07135
03:27:56|1.07122
03:27:57|1.07135
03:27:58|1.07135
03:27:59|1.07136
03:28:00|1.07136
03:28:02|1.07136
03:28:02|1.07136
03:28:03|1.07136
03:28:04|1.07136
03:28:05|1.07136
03:28:06|1.07136
03:28:07|1.07136
03:28:08|1.07136
03:28:09|1.07142
03:28:10|1.07142
03:28:12|1.07142
03:28:13|1.07142
03:28:14|1.072
03:28:16|1.07271
03:28:16|1.07234
03:28:17|1.07234
03:28:18|1.07234
03:28:20|1.07234
03:28:20|1.072
03:28:22|1.072
03:28:23|1.07234
03:28:24|1.07278
03:28:25|1.07305
03:28:27|1.07305
03:28:27|1.07305
03:28:28|1.07305
03:28:29|1.07305
03:28:30|1.07283
03:28:32|1.07283
03:28:33|1.07248
03:28:34|1.07233
03:28:35|1.07233
03:28:36|1.07233
03:28:38|1.07233
03:28:38|1.07233
03:28:40|1.07233
03:28:40|1.07185
03:28:41|1.07184
03:28:42|1.07184
03:28:43|1.07184
03:28:45|1.07184
03:28:45|1.0718
03:28:46|1.0718
03:28:47|1.0718
03:28:48|1.0718
03:28:49|1.0718
03:28:51|1.0718
03:28:51|1.0718
03:28:52|1.0718
03:28:53|1.0718
03:28:54|1.0718
03:28:55|1.0718
03:28:56|1.0718
03:28:57|1.07133
03:28:58|1.07133
03:28:59|1.07133
03:29:00|1.07133
03:29:01|1.07179
03:29:02|1.07179
03:29:03|1.07133
03:29:04|1.07112
03:29:05|1.07112
03:29:06|1.07112
03:29:07|1.07112
03:29:08|1.07112
03:29:10|1.07132
03:29:10|1.07132
03:29:12|1.07124
03:29:14|1.071
03:29:14|1.071
03:29:15|1.071
03:29:16|1.071
03:29:18|1.07083
03:29:19|1.07132
03:29:19|1.07132
03:29:21|1.07132
03:29:22|1.07132
03:29:23|1.07132
03:29:24|1.07132
03:29:25|1.07132
03:29:26|1.07132
03:29:27|1.07132
03:29:28|1.07132
03:29:28|1.07132
03:29:29|1.07132
03:29:30|1.07132
03:29:31|1.07132
03:29:33|1.07132
03:29:33|1.07145
03:29:35|1.07145
03:29:36|1.0722
03:29:37|1.0722
03:29:37|1.07157
03:29:39|1.07174
03:29:40|1.07174
03:29:41|1.07144
03:29:42|1.07144
03:29:43|1.07144
03:29:44|1.07144
03:29:45|1.07136
03:29:46|1.07136
03:29:47|1.07135
03:29:48|1.07135
03:29:49|1.07135
03:29:50|1.07135
03:29:51|1.07135
03:29:52|1.07135
03:29:53|1.07135
03:29:55|1.07135
03:29:55|1.07135
03:29:56|1.07135
03:29:57|1.07118
03:29:58|1.07118
03:29:59|1.07118
03:30:00|1.07118
03:30:01|1.07134
03:30:02|1.07134
03:30:04|1.07134
03:30:05|1.07134
03:30:06|1.07134
03:30:08|1.07134
03:30:08|1.07134
03:30:10|1.07134
03:30:12|1.07134
03:30:12|1.07134
03:30:14|1.07129
03:30:14|1.07135
03:30:15|1.07136
03:30:16|1.07136
03:30:18|1.07136
03:30:20|1.07136
03:30:21|1.07136
03:30:22|1.07136
03:30:23|1.07136
03:30:25|1.07167
03:30:25|1.07167
03:30:27|1.07167
03:30:28|1.07199
03:30:29|1.07179
03:30:30|1.07118
03:30:31|1.07118
03:30:32|1.07088
03:30:33|1.07088
03:30:34|1.07088
03:30:35|1.07088
03:30:36|1.07088
03:30:37|1.07088
03:30:38|1.0713
03:30:39|1.0713
03:30:40|1.0713
03:30:41|1.07086
03:30:42|1.07075
03:30:43|1.07075
03:30:44|1.07075
03:30:45|1.07075
03:30:46|1.07069
03:30:47|1.07069
03:30:48|1.07069
03:30:49|1.06993
03:30:50|1.07032
03:30:51|1.07032
03:30:52|1.07032
03:30:53|1.07032
03:30:54|1.07032
03:30:55|1.07032
03:30:56|1.07032
03:30:57|1.07032
03:30:58|1.07065
03:30:59|1.07065
03:31:00|1.07092
03:31:01|1.07081
03:31:02|1.07081
03:31:03|1.07081
03:31:04|1.07099
03:31:06|1.07125
03:31:07|1.07125
03:31:08|1.07125
03:31:09|1.0713
03:31:10|1.07153
03:31:12|1.07153
03:31:12|1.07179
03:31:14|1.072
03:31:15|1.072
03:31:15|1.072
03:31:17|1.072
03:31:19|1.072
03:31:20|1.072
03:31:21|1.072
03:31:23|1.07216
03:31:24|1.07216
03:31:25|1.07216
03:31:26|1.07228
03:31:27|1.07228
03:31:28|1.07228
03:31:30|1.07228
03:31:31|1.07228
03:31:32|1.07228
03:31:33|1.07228
03:31:34|1.07228
03:31:34|1.07228
03:31:35|1.07228
03:31:36|1.07228
03:31:37|1.07228
03:31:38|1.07294
03:31:40|1.07368
03:31:40|1.07368
03:31:41|1.07436
03:31:42|1.07379
03:31:44|1.07335
03:31:45|1.07335
03:31:46|1.07335
03:31:47|1.07335
03:31:48|1.07335
03:31:49|1.07335
03:31:50|1.07335
03:31:51|1.07335
03:31:52|1.07335
03:31:53|1.07335
03:31:54|1.07371
03:31:55|1.07371
03:31:56|1.07371
03:31:57|1.07318
03:31:58|1.07314
03:31:59|1.07363
03:32:00|1.07363
03:32:01|1.07363
03:32:02|1.07361
03:32:03|1.07361
03:32:04|1.07224
03:32:05|1.0726
03:32:06|1.07301
03:32:07|1.07301
03:32:08|1.07301
03:32:09|1.07301
03:32:10|1.07301
03:32:12|1.07301
03:32:13|1.07235
03:32:14|1.07235
03:32:15|1.07235
03:32:16|1.07284
03:32:17|1.07284
03:32:19|1.07284
03:32:19|1.07284
03:32:20|1.07284
03:32:22|1.07284
03:32:23|1.07284
03:32:24|1.07284
03:32:25|1.07284
03:32:26|1.07284
03:32:27|1.07347
03:32:28|1.07381
03:32:29|1.07381
03:32:30|1.07345
03:32:31|1.07328
03:32:32|1.07328
03:32:33|1.07328
03:32:34|1.07359
03:32:35|1.07359
03:32:36|1.07359
03:32:37|1.07359
03:32:38|1.07382
03:32:40|1.07382
03:32:41|1.07382
03:32:42|1.07401
03:32:43|1.07402
03:32:44|1.07402
03:32:45|1.07402
03:32:46|1.07402
03:32:47|1.07411
03:32:48|1.07402
03:32:49|1.07402
03:32:50|1.07402
03:32:51|1.07382
03:32:52|1.07382
03:32:53|1.07382
03:32:54|1.07382
03:32:55|1.07382
03:32:56|1.07382
03:32:57|1.07382
03:32:58|1.07382
03:32:59|1.07382
03:33:00|1.07423
03:33:01|1.07423
03:33:02|1.07411
03:33:03|1.07411
03:33:04|1.07411
03:33:05|1.07411
03:33:06|1.07411
03:33:07|1.07411
03:33:09|1.07411
03:33:09|1.07411
03:33:10|1.07411
03:33:11|1.07411
03:33:12|1.07411
03:33:13|1.07411
03:33:15|1.07411
03:33:16|1.07411
03:33:17|1.07411
03:33:18|1.07411
03:33:18|1.07411
03:33:20|1.07411
03:33:21|1.07431
03:33:22|1.07431
03:33:23|1.07431
03:33:24|1.07454
03:33:25|1.07454
03:33:25|1.0747
03:33:27|1.0747
03:33:28|1.0747
03:33:29|1.0747
03:33:30|1.0747
03:33:30|1.0747
03:33:32|1.07412
03:33:33|1.07452
03:33:33|1.07452
03:33:35|1.07452
03:33:36|1.07452
03:33:37|1.07412
03:33:39|1.07412
03:33:39|1.07412
03:33:40|1.07431
03:33:41|1.07431
03:33:42|1.07431
03:33:43|1.07431
03:33:44|1.07431
03:33:46|1.07431
03:33:46|1.07431
03:33:47|1.07431
03:33:49|1.07431
03:33:49|1.07431
03:33:51|1.07431
03:33:51|1.07382
03:33:53|1.07382
03:33:54|1.07382
03:33:55|1.07382
03:33:56|1.07382
03:33:57|1.07382
03:33:58|1.07382
03:33:59|1.07368
03:33:59|1.07382
03:34:01|1.07382
03:34:02|1.07382
03:34:03|1.07382
03:34:04|1.07382
03:34:04|1.07382
03:34:06|1.07382
03:34:07|1.07382
03:34:07|1.07382
03:34:09|1.07382
03:34:11|1.07382
03:34:12|1.07382
03:34:13|1.07382
03:34:14|1.07382
03:34:15|1.07401
03:34:16|1.07401
03:34:16|1.07401
03:34:17|1.07401
03:34:18|1.07401
03:34:20|1.07401
03:34:21|1.07401
03:34:21|1.07401
03:34:23|1.07401
03:34:24|1.07401
03:34:25|1.07408
03:34:26|1.07408
03:34:27|1.0743
03:34:27|1.0743
03:34:28|1.0743
03:34:30|1.0743
03:34:31|1.0743
03:34:31|1.07425
03:34:33|1.07425
03:34:34|1.07425
03:34:35|1.07425
03:34:35|1.0743
03:34:37|1.07431
03:34:37|1.07431
03:34:39|1.07431
03:34:41|1.07431
03:34:41|1.075
03:34:42|1.075
03:34:43|1.0748
03:34:44|1.0748
03:34:45|1.075
03:34:46|1.075
03:34:47|1.0753
03:34:48|1.07542
03:34:49|1.07542
03:34:50|1.07542
03:34:51|1.07544
03:34:52|1.07544
03:34:53|1.07544
03:34:55|1.0755
03:34:55|1.0755
03:34:56|1.0755
03:34:57|1.0755
03:34:58|1.07571
03:34:59|1.07572
03:35:01|1.07572
03:35:02|1.07572
03:35:03|1.07572
03:35:05|1.07566
03:35:05|1.07566
03:35:07|1.07566
03:35:08|1.07494
03:35:08|1.07494
03:35:10|1.0753
03:35:10|1.0753
03:35:11|1.0753
03:35:13|1.0753
03:35:15|1.0753
03:35:15|1.07503
03:35:17|1.07572
03:35:18|1.07514
03:35:19|1.07514
03:35:20|1.07514
03:35:22|1.07481
03:35:22|1.07481
03:35:24|1.07481
03:35:25|1.07481
03:35:26|1.07481
03:35:27|1.07481
03:35:28|1.07481
03:35:29|1.07481
03:35:30|1.07481
03:35:31|1.07578
03:35:32|1.07578
03:35:33|1.07578
03:35:34|1.07578
03:35:35|1.07578
03:35:36|1.07578
03:35:37|1.07578
03:35:38|1.07578
03:35:39|1.07578
03:35:40|1.07541
03:35:41|1.07541
03:35:42|1.07541
03:35:43|1.07541
03:35:44|1.0748
03:35:46|1.0748
03:35:47|1.0748
03:35:47|1.07432
03:35:48|1.07461
03:35:49|1.07481
03:35:50|1.07481
03:35:52|1.07548
03:35:53|1.07548
03:35:54|1.07548
03:35:55|1.07548
03:35:56|1.07548
03:35:57|1.07548
03:35:58|1.07607
03:35:59|1.07647
03:36:00|1.07654
03:36:01|1.07672
03:36:02|1.07672
03:36:03|1.07624
03:36:04|1.07624
03:36:05|1.07624
03:36:06|1.07624
03:36:07|1.07624
03:36:09|1.07627
03:36:15|1.07699
03:36:16|1.07672
03:36:17|1.07672
03:36:18|1.07624
03:36:19|1.07624
03:36:21|1.07624
03:36:22|1.07624
03:36:22|1.07624
03:36:23|1.07624
03:36:25|1.07623
03:36:25|1.07607
03:36:27|1.07622
03:36:28|1.07622
03:36:28|1.07622
03:36:29|1.07622
03:36:30|1.07622
03:36:32|1.07622
03:36:34|1.07622
03:36:34|1.07622
03:36:36|1.07622
03:36:36|1.07622
03:36:38|1.07622
03:36:38|1.07622
03:36:40|1.07622
03:36:41|1.07609
03:36:42|1.07609
03:36:42|1.07609
03:36:43|1.07575
03:36:44|1.07622
03:36:45|1.07624
03:36:46|1.07624
03:36:48|1.07624
03:36:48|1.07624
03:36:49|1.07624
03:36:50|1.07624
03:36:51|1.07612
03:36:52|1.07561
03:36:54|1.07549
03:36:54|1.07549
03:36:55|1.07549
03:36:57|1.07549
03:36:57|1.07526
03:36:58|1.07526
03:37:00|1.07526
03:37:01|1.07526
03:37:02|1.07526
03:37:03|1.07526
03:37:04|1.07526
03:37:05|1.07526
03:37:06|1.07477
03:37:07|1.07477
03:37:08|1.07477
03:37:09|1.07477
03:37:10|1.07477
03:37:11|1.07454
03:37:12|1.07454
03:37:13|1.07429
03:37:14|1.07398
03:37:15|1.07382
03:37:16|1.07382
03:37:17|1.07358
03:37:18|1.0734
03:37:19|1.0734
03:37:20|1.07338
03:37:21|1.07332
03:37:22|1.07285
03:37:23|1.07285
03:37:24|1.0738
03:37:25|1.0738
03:37:26|1.0738
03:37:28|1.07404
03:37:28|1.07394
03:37:29|1.07394
03:37:30|1.0738
03:37:32|1.0738
03:37:33|1.0738
03:37:34|1.0738
03:37:34|1.0738
03:37:36|1.0738
03:37:37|1.0738
03:37:38|1.07339
03:37:39|1.07346
03:37:40|1.07346
03:37:41|1.07332
03:37:42|1.07332
03:37:43|1.07332
03:37:44|1.07332
03:37:45|1.07332
03:37:46|1.07332
03:37:47|1.07332
03:37:48|1.07332
03:37:50|1.07266
03:37:51|1.07282
03:37:51|1.07282
03:37:53|1.07282
03:37:53|1.07282
03:37:54|1.07282
03:37:56|1.07282
03:37:57|1.07282
03:37:58|1.07282
03:37:58|1.07282
03:37:59|1.07282
03:38:01|1.07282
03:38:01|1.07282
03:38:03|1.07282
03:38:04|1.07312
03:38:05|1.07312
03:38:06|1.07317
03:38:07|1.07331
03:38:08|1.0733
03:38:09|1.0733
03:38:10|1.0733
03:38:11|1.0733
03:38:12|1.07295
03:38:13|1.07235
03:38:14|1.07223
03:38:16|1.07223
03:38:16|1.07223
03:38:17|1.07223
03:38:18|1.07223
03:38:19|1.07223
03:38:21|1.07223
03:38:23|1.07281
03:38:23|1.07281
03:38:24|1.07281
03:38:25|1.0734
03:38:27|1.0728
03:38:28|1.0728
03:38:28|1.0728
03:38:30|1.0728
03:38:30|1.0728
03:38:32|1.0728
03:38:32|1.0728
03:38:34|1.0728
03:38:35|1.07292
03:38:36|1.07292
03:38:37|1.07292
03:38:38|1.07329
03:38:39|1.07329
03:38:40|1.07346
03:38:42|1.07346
03:38:43|1.07346
03:38:43|1.07346
03:38:44|1.07346
03:38:46|1.07346
03:38:46|1.07346
03:38:47|1.07346
03:38:49|1.0734
03:38:50|1.0734
03:38:51|1.0734
03:38:52|1.0734
03:38:53|1.0734
03:38:53|1.0734
03:38:55|1.0734
03:38:56|1.07405
03:38:57|1.07422
03:38:58|1.07422
03:39:00|1.07422
03:39:01|1.07422
03:39:01|1.07395
03:39:02|1.07395
03:39:03|1.07347
03:39:04|1.07347
03:39:05|1.07347
03:39:06|1.07347
03:39:07|1.07347
03:39:08|1.07347
03:39:09|1.0734
03:39:10|1.0734
03:39:11|1.0734
03:39:13|1.0734
03:39:13|1.0734
03:39:14|1.0734
03:39:16|1.0734
03:39:17|1.0734
03:39:18|1.07255
03:39:20|1.07255
03:39:20|1.07255
03:39:21|1.07255
03:39:22|1.07255
03:39:23|1.07255
03:39:24|1.07269
03:39:25|1.07297
03:39:27|1.07254
03:39:29|1.07254
03:39:30|1.07254
03:39:31|1.07223
03:39:32|1.07223
03:39:33|1.07207
03:39:34|1.07162
03:39:35|1.07162
03:39:36|1.07162
03:39:37|1.07162
03:39:38|1.07162
03:39:39|1.07144
03:39:40|1.07144
03:39:42|1.07144
03:39:42|1.07144
03:39:44|1.07146
03:39:45|1.07138
03:39:46|1.07138
03:39:47|1.07138
03:39:48|1.07138
03:39:49|1.07138
03:39:50|1.07138
03:39:51|1.07137
03:39:53|1.07137
03:39:54|1.07137
03:39:55|1.07137
03:39:55|1.07137
03:39:56|1.07137
03:39:58|1.07088
03:39:58|1.07097
03:40:00|1.07097
03:40:00|1.07097
03:40:01|1.07063
03:40:02|1.07063
03:40:04|1.07088
03:40:05|1.07088
03:40:07|1.07088
03:40:07|1.07088
03:40:08|1.07088
03:40:10|1.07088
03:40:12|1.07088
03:40:12|1.07088
03:40:13|1.07088
03:40:14|1.07058
03:40:17|1.07058
03:40:17|1.07058
03:40:18|1.07058
03:40:19|1.07058
03:40:20|1.07058
03:40:22|1.07058
03:40:23|1.07058
03:40:24|1.07097
03:40:25|1.07097
03:40:26|1.07097
03:40:27|1.07097
03:40:28|1.07097
03:40:29|1.07097
03:40:30|1.07097
03:40:31|1.07101
03:40:32|1.07062
03:40:33|1.07062
03:40:34|1.07062
03:40:35|1.07062
03:40:36|1.07009
03:40:38|1.06999
03:40:38|1.06973
03:40:40|1.06969
03:40:41|1.06932
03:40:42|1.06933
03:40:43|1.06933
03:40:44|1.06932
03:40:44|1.06906
03:40:45|1.06906
03:40:47|1.06906
03:40:48|1.06933
03:40:49|1.06933
03:40:50|1.0693
03:40:51|1.0693
03:40:52|1.0693
03:40:53|1.0693
03:40:54|1.0695
03:40:55|1.0695
03:40:56|1.0695
03:40:57|1.0695
03:40:58|1.0695
03:40:59|1.0695
03:41:00|1.0695
03:41:02|1.0695
03:41:03|1.0695
03:41:04|1.0695
03:41:05|1.0695
03:41:06|1.0695
03:41:06|1.0695
03:41:08|1.0695
03:41:09|1.0695
03:41:10|1.0695
03:41:11|1.0695
03:41:12|1.0695
03:41:13|1.06995
03:41:14|1.06995
03:41:15|1.06911
03:41:17|1.06911
03:41:17|1.06911
03:41:18|1.06925
03:41:19|1.06911
03:41:20|1.06911
03:41:22|1.06911
03:41:22|1.06907
03:41:23|1.06907
03:41:24|1.06907
03:41:25|1.06907
03:41:26|1.06888
03:41:28|1.06888
03:41:28|1.06852
03:41:29|1.06852
03:41:31|1.06852
03:41:31|1.06852
03:41:32|1.06852
03:41:33|1.06852
03:41:34|1.06852
03:41:36|1.06852
03:41:36|1.06859
03:41:38|1.06859
03:41:39|1.06901
03:41:40|1.06901
03:41:41|1.06901
03:41:41|1.06901
03:41:44|1.06902
03:41:44|1.06902
03:41:45|1.06902
03:41:46|1.06901
03:41:47|1.06901
03:41:49|1.06822
03:41:50|1.06822
03:41:50|1.06822
03:41:54|1.06827
03:41:54|1.06827
03:41:55|1.06804
03:41:56|1.06804
03:41:57|1.06804
03:41:59|1.06804
03:41:59|1.06804
03:42:00|1.06804
03:42:01|1.06794
03:42:02|1.06804
03:42:03|1.06804
03:42:05|1.06804
03:42:06|1.06765
03:42:07|1.06765
03:42:08|1.06765
03:42:09|1.0676
03:42:11|1.0676
03:42:12|1.0676
03:42:14|1.0676
03:42:14|1.0677
03:42:16|1.0677
03:42:16|1.0677
03:42:18|1.06786
03:42:19|1.06786
03:42:20|1.06804
03:42:21|1.06804
03:42:22|1.06804
03:42:23|1.06804
03:42:24|1.06804
03:42:25|1.06804
03:42:26|1.06804
03:42:27|1.06804
03:42:28|1.06804
03:42:29|1.06804
03:42:30|1.06804
03:42:31|1.06804
03:42:33|1.06786
03:42:33|1.06786
03:42:35|1.06772
03:42:36|1.06772
03:42:37|1.06772
03:42:38|1.06772
03:42:38|1.06772
03:42:40|1.0675
03:42:41|1.06749
03:42:42|1.06749
03:42:43|1.06723
03:42:44|1.06733
03:42:45|1.06733
03:42:46|1.06733
03:42:47|1.06733
03:42:48|1.06728
03:42:49|1.06728
03:42:50|1.06728
03:42:51|1.06728
03:42:53|1.06733
03:42:53|1.06733
03:42:55|1.06733
03:42:56|1.06733
03:42:56|1.06731
03:42:58|1.06731
03:42:58|1.06731
03:43:00|1.06731
03:43:01|1.06728
03:43:02|1.06728
03:43:03|1.06728
03:43:04|1.06728
03:43:05|1.06728
03:43:06|1.06728
03:43:07|1.06728
03:43:08|1.06728
03:43:09|1.06784
03:43:10|1.06784
03:43:11|1.06755
03:43:12|1.06755
03:43:13|1.06755
03:43:14|1.06755
03:43:15|1.06755
03:43:16|1.06755
03:43:17|1.06755
03:43:18|1.0672
03:43:19|1.0672
03:43:20|1.0672
03:43:21|1.0672
03:43:23|1.0672
03:43:24|1.0672
03:43:25|1.0672
03:43:25|1.0672
03:43:27|1.0672
03:43:27|1.0672
03:43:28|1.0672
03:43:29|1.0672
03:43:31|1.0672
03:43:31|1.0672
03:43:32|1.0672
03:43:34|1.0672
03:43:34|1.0672
03:43:35|1.0672
03:43:36|1.0672
03:43:38|1.0672
03:43:39|1.06733
03:43:41|1.06733
03:43:42|1.06733
03:43:43|1.06713
03:43:44|1.06713
03:43:44|1.06713
03:43:46|1.06713
03:43:46|1.06713
03:43:48|1.06725
03:43:48|1.06706
03:43:49|1.06687
03:43:50|1.06668
03:43:52|1.06668
03:43:52|1.06668
03:43:53|1.06668
03:43:54|1.06632
03:43:56|1.06575
03:43:56|1.06575
03:43:57|1.06575
03:43:58|1.06571
03:43:59|1.06546
03:44:01|1.06582
03:44:02|1.06582
03:44:04|1.06582
03:44:06|1.06608
03:44:07|1.06608
03:44:07|1.06608
03:44:10|1.06608
03:44:11|1.06608
03:44:12|1.06608
03:44:13|1.06644
03:44:14|1.06645
03:44:15|1.06657
03:44:16|1.06657
03:44:16|1.06657
03:44:18|1.06657
03:44:19|1.06657
03:44:19|1.06657
03:44:21|1.06686
03:44:22|1.06686
03:44:22|1.06686
03:44:24|1.06686
03:44:25|1.06674
03:44:27|1.06656
03:44:27|1.06657
03:44:29|1.06657
03:44:29|1.06657
03:44:31|1.06657
03:44:31|1.06657
03:44:33|1.06657
03:44:34|1.06657
03:44:34|1.06657
03:44:35|1.06657
03:44:36|1.06657
03:44:38|1.06657
03:44:39|1.06657
03:44:40|1.06657
03:44:41|1.06657
03:44:42|1.06608
03:44:43|1.06608
03:44:44|1.06608
03:44:45|1.06608
03:44:46|1.06608
03:44:47|1.06602
03:44:48|1.06602
03:44:49|1.06506
03:44:50|1.06506
03:44:51|1.06506
03:44:52|1.06506
03:44:53|1.065
03:44:54|1.06552
03:44:55|1.06552
03:44:56|1.06552
03:44:57|1.06552
03:44:58|1.06552
03:44:59|1.06552
03:45:00|1.06535
03:45:02|1.065
03:45:03|1.065
03:45:03|1.065
03:45:05|1.06501
03:45:07|1.065
03:45:09|1.06555
03:45:09|1.06516
03:45:11|1.06522
03:45:11|1.06522
03:45:13|1.06544
03:45:15|1.06548
03:45:15|1.06569
03:45:16|1.06569
03:45:17|1.06598
03:45:18|1.06584
03:45:19|1.06584
03:45:20|1.06584
03:45:21|1.06584
03:45:22|1.06584
03:45:23|1.06584
03:45:24|1.06584
03:45:26|1.06584
03:45:27|1.06584
03:45:28|1.06584
03:45:29|1.06584
03:45:31|1.06557
03:45:32|1.06557
03:45:32|1.06535
03:45:34|1.06519
03:45:35|1.06519
03:45:35|1.06519
03:45:37|1.06532
03:45:38|1.06532
03:45:39|1.06532
03:45:41|1.06533
03:45:41|1.06533
03:45:42|1.06448
03:45:43|1.06448
03:45:44|1.06448
03:45:45|1.06491
03:45:46|1.06486
03:45:48|1.06486
03:45:49|1.06486
03:45:50|1.06486
03:45:51|1.06486
03:45:52|1.06485
03:45:53|1.06485
03:45:54|1.06485
03:45:55|1.06485
03:45:56|1.06485
03:45:57|1.06485
03:45:58|1.06485
03:45:59|1.06485
03:46:00|1.06485
03:46:01|1.06485
03:46:02|1.06429
03:46:04|1.064
03:46:05|1.064
03:46:05|1.06388
03:46:06|1.06388
03:46:08|1.06386
03:46:09|1.06386
03:46:10|1.06387
03:46:11|1.06387
03:46:12|1.06387
03:46:13|1.06387
03:46:14|1.06387
03:46:15|1.06387
03:46:15|1.06404
03:46:17|1.06404
03:46:18|1.06404
03:46:19|1.06404
03:46:20|1.06436
03:46:21|1.06436
03:46:22|1.06436
03:46:23|1.06436
03:46:24|1.06436
03:46:25|1.06436
03:46:26|1.06436
03:46:27|1.06436
03:46:28|1.06436
03:46:30|1.06428
03:46:31|1.06428
03:46:31|1.06428
03:46:32|1.06428
03:46:34|1.06428
03:46:35|1.06428
03:46:35|1.06428
03:46:36|1.06428
03:46:37|1.06362
03:46:39|1.06353
03:46:40|1.06353
03:46:42|1.06346
03:46:42|1.06334
03:46:44|1.06334
03:46:44|1.06328
03:46:46|1.06335
03:46:47|1.06335
03:46:47|1.06306
03:46:48|1.06306
03:46:50|1.06334
03:46:50|1.06334
03:46:52|1.06334
03:46:52|1.06334
03:46:54|1.06334
03:46:55|1.06334
03:46:55|1.06299
03:46:56|1.06289
03:46:58|1.06289
03:46:58|1.06289
03:46:59|1.06289
03:47:01|1.06273
03:47:03|1.06273
03:47:04|1.06273
03:47:06|1.06258
03:47:06|1.06252
03:47:07|1.06248
03:47:08|1.06248
03:47:09|1.06248
03:47:10|1.06248
03:47:11|1.06248
03:47:12|1.06248
03:47:14|1.06248
03:47:14|1.06248
03:47:15|1.06233
03:47:16|1.06233
03:47:17|1.06233
03:47:18|1.06233
03:47:19|1.06233
03:47:21|1.06232
03:47:21|1.06232
03:47:22|1.06191
03:47:24|1.06147
03:47:25|1.06143
03:47:25|1.0616
03:47:27|1.0616
03:47:28|1.06158
03:47:29|1.06158
03:47:29|1.06158
03:47:30|1.06166
03:47:31|1.06166
03:47:33|1.0616
03:47:34|1.0616
03:47:35|1.0616
03:47:36|1.0616
03:47:36|1.0616
03:47:37|1.06136
03:47:39|1.0614
03:47:40|1.0614
03:47:41|1.06159
03:47:41|1.06159
03:47:42|1.06159
03:47:43|1.06159
03:47:46|1.06017
03:47:46|1.06
03:47:47|1.06
03:47:49|1.06
03:47:49|1.06031
03:47:51|1.06031
03:47:52|1.0603
03:47:52|1.06018
03:47:54|1.06018
03:47:55|1.06013
03:47:56|1.06
03:47:57|1.06
03:47:57|1.06
03:47:59|1.05987
03:48:00|1.05965
03:48:01|1.0596
03:48:02|1.0596
03:48:03|1.05932
03:48:04|1.05932
03:48:04|1.05928
03:48:05|1.05924
03:48:08|1.0594
03:48:08|1.05866
03:48:09|1.05894
03:48:11|1.0582
03:48:12|1.05827
03:48:14|1.05901
03:48:14|1.05937
03:48:15|1.05993
03:48:16|1.05993
03:48:17|1.0597
03:48:19|1.06
03:48:19|1.06
03:48:21|1.06028
03:48:22|1.06053
03:48:22|1.06042
03:48:23|1.05906
03:48:25|1.05944
03:48:25|1.05895
03:48:26|1.05867
03:48:28|1.05852
03:48:29|1.05846
03:48:30|1.05846
03:48:30|1.05889
03:48:32|1.05889
03:48:33|1.05895
03:48:33|1.05899
03:48:35|1.05899
03:48:36|1.05899
03:48:37|1.05899
03:48:38|1.05899
03:48:39|1.05899
03:48:40|1.05899
03:48:41|1.05956
03:48:43|1.05948
03:48:44|1.05986
03:48:46|1.05986
03:48:46|1.05986
03:48:47|1.05986
03:48:48|1.05986
03:48:49|1.05988
03:48:50|1.05953
03:48:51|1.05989
03:48:52|1.05948
03:48:53|1.05962
03:48:54|1.05962
03:48:55|1.05962
03:48:56|1.05948
03:48:57|1.05948
03:48:58|1.05948
03:48:59|1.05899
03:49:00|1.05899
03:49:02|1.05899
03:49:04|1.05899
03:49:05|1.05899
03:49:05|1.05899
03:49:07|1.05899
03:49:08|1.05899
03:49:09|1.05899
03:49:09|1.05899
03:49:11|1.05853
03:49:11|1.05853
03:49:13|1.05758
03:49:14|1.05778
03:49:15|1.05718
03:49:16|1.05718
03:49:17|1.05681
03:49:18|1.05681
03:49:19|1.05711
03:49:20|1.05765
03:49:21|1.05737
03:49:22|1.05772
03:49:23|1.05738
03:49:24|1.05669
03:49:25|1.05575
03:49:26|1.0562
03:49:27|1.05557
03:49:28|1.05514
03:49:29|1.05538
03:49:30|1.0551
03:49:31|1.05484
03:49:32|1.0551
03:49:33|1.0551
03:49:34|1.05484
03:49:35|1.05561
03:49:36|1.05562
03:49:37|1.05629
03:49:38|1.0563
03:49:39|1.05629
03:49:40|1.0566
03:49:41|1.0566
03:49:42|1.05598
03:49:43|1.05527
03:49:44|1.05498
03:49:45|1.05498
03:49:46|1.05455
03:49:47|1.05474
03:49:48|1.05485
03:49:49|1.05415
03:49:50|1.05363
03:49:51|1.05349
03:49:52|1.05201
03:49:53|1.05201
03:49:54|1.05192
03:49:55|1.05226
03:49:56|1.05255
03:49:57|1.05223
03:49:58|1.05223
03:50:00|1.05255
03:50:01|1.05255
03:50:03|1.05234
03:50:03|1.05234
03:50:05|1.05304
03:50:06|1.05304
03:50:07|1.05314
03:50:08|1.05383
03:50:10|1.05392
03:50:11|1.05406
03:50:13|1.05412
03:50:13|1.05412
03:50:14|1.05412
03:50:15|1.0547
03:50:17|1.05485
03:50:18|1.05485
03:50:19|1.05485
03:50:20|1.05485
03:50:21|1.05485
03:50:22|1.05485
03:50:24|1.05467
03:50:24|1.05467
03:50:25|1.05467
03:50:26|1.05467
03:50:27|1.05467
03:50:28|1.05467
03:50:30|1.05467
03:50:30|1.05467
03:50:31|1.0551
03:50:32|1.0551
03:50:33|1.0551
03:50:34|1.0551
03:50:35|1.05515
03:50:36|1.05553
03:50:37|1.05605
03:50:38|1.05595
03:50:39|1.05554
03:50:41|1.05554
03:50:41|1.05554
03:50:42|1.05489
03:50:43|1.05489
03:50:44|1.05489
03:50:46|1.05441
03:50:46|1.0546
03:50:47|1.0546
03:50:48|1.0546
03:50:49|1.0546
03:50:51|1.0546
03:50:51|1.0546
03:50:52|1.0546
03:50:53|1.0546
03:50:54|1.0546
03:50:55|1.0546
03:50:56|1.05475
03:50:57|1.05483
03:50:58|1.05483
03:50:59|1.05483
03:51:01|1.05483
03:51:02|1.05483
03:51:03|1.05483
03:51:04|1.05483
03:51:06|1.0546
03:51:06|1.05483
03:51:07|1.05459
03:51:08|1.05459
03:51:09|1.05459
03:51:10|1.05459
03:51:11|1.05439
03:51:12|1.05377
03:51:13|1.05377
03:51:15|1.05361
03:51:16|1.05361
03:51:16|1.05361
03:51:17|1.05361
03:51:18|1.05312
03:51:20|1.05312
03:51:21|1.0525
03:51:21|1.05263
03:51:23|1.05263
03:51:23|1.052
03:51:24|1.052
03:51:26|1.05169
03:51:27|1.05164
03:51:27|1.05195
03:51:28|1.05146
03:51:30|1.05189
03:51:30|1.05189
03:51:31|1.05192
03:51:32|1.05132
03:51:33|1.05132
03:51:34|1.05103
03:51:36|1.05116
03:51:37|1.05031
03:51:38|1.0476
03:51:39|1.04505
03:51:39|1.045
03:51:41|1.04615
03:51:42|1.04752
03:51:43|1.04788
03:51:43|1.04787
03:51:45|1.04946
03:51:46|1.04946
03:51:47|1.04874
03:51:48|1.04889
03:51:49|1.04755
03:51:50|1.0474
03:51:51|1.0474
03:51:52|1.04776
03:51:53|1.04776
03:51:54|1.04775
03:51:55|1.04775
03:51:56|1.04775
03:51:57|1.04727
03:51:59|1.04676
03:51:59|1.04676
03:52:01|1.0479
03:52:02|1.0479
03:52:03|1.04839
03:52:04|1.04892
03:52:05|1.04897
03:52:06|1.04897
03:52:08|1.04835
03:52:09|1.04835
03:52:10|1.04835
03:52:11|1.04835
03:52:12|1.04914
03:52:13|1.04883
03:52:14|1.04934
03:52:15|1.04938
03:52:16|1.04938
03:52:17|1.04965
03:52:18|1.0497
03:52:19|1.04999
03:52:20|1.04966
03:52:21|1.04966
03:52:21|1.04966
03:52:22|1.04966
03:52:24|1.04966
03:52:25|1.04966
03:52:26|1.04966
03:52:27|1.04966
03:52:27|1.04966
03:52:29|1.04966
03:52:30|1.04966
03:52:31|1.04966
03:52:32|1.04966
03:52:33|1.04966
03:52:34|1.04966
03:52:35|1.04966
03:52:36|1.04998
03:52:36|1.04999
03:52:38|1.05
03:52:39|1.05
03:52:40|1.05
03:52:41|1.04965
03:52:42|1.04965
03:52:43|1.04965
03:52:44|1.04965
03:52:45|1.04896
03:52:46|1.04896
03:52:47|1.04917
03:52:48|1.04834
03:52:49|1.04844
03:52:50|1.04916
03:52:51|1.04916
03:52:52|1.04917
03:52:54|1.04907
03:52:55|1.04907
03:52:56|1.04933
03:52:57|1.04933
03:52:58|1.04933
03:53:00|1.04966
03:53:00|1.05
03:53:02|1.04999
03:53:03|1.05019
03:53:04|1.05019
03:53:06|1.05019
03:53:06|1.05019
03:53:07|1.05019
03:53:09|1.05019
03:53:10|1.05019
03:53:10|1.05
03:53:11|1.05019
03:53:13|1.05019
03:53:13|1.05019
03:53:14|1.05019
03:53:16|1.05019
03:53:17|1.0502
03:53:17|1.0502
03:53:18|1.0502
03:53:20|1.05019
03:53:21|1.04921
03:53:21|1.04927
03:53:23|1.04927
03:53:24|1.04927
03:53:24|1.04927
03:53:25|1.04927
03:53:27|1.04927
03:53:28|1.04927
03:53:29|1.04841
03:53:29|1.04841
03:53:31|1.04841
03:53:31|1.04848
03:53:32|1.04848
03:53:33|1.04848
03:53:35|1.04848
03:53:36|1.04841
03:53:36|1.04861
03:53:38|1.04909
03:53:39|1.04909
03:53:40|1.04913
03:53:40|1.04913
03:53:42|1.04913
03:53:43|1.04895
03:53:44|1.04904
03:53:45|1.04904
03:53:46|1.04904
03:53:47|1.04873
03:53:48|1.04922
03:53:48|1.04909
03:53:50|1.04909
03:53:51|1.04909
03:53:52|1.04872
03:53:54|1.04872
03:53:55|1.04872
03:53:56|1.04872
03:53:57|1.04872
03:53:58|1.04872
03:53:59|1.04872
03:54:01|1.04872
03:54:01|1.04922
03:54:02|1.04922
03:54:03|1.04922
03:54:04|1.04748
03:54:05|1.04748
03:54:07|1.04748
03:54:08|1.04748
03:54:09|1.04748
03:54:10|1.04748
03:54:11|1.04851
03:54:12|1.04829
03:54:14|1.04814
03:54:15|1.04814
03:54:16|1.04814
03:54:16|1.04814
03:54:18|1.04814
03:54:19|1.04642
03:54:20|1.04696
03:54:21|1.04682
03:54:22|1.04682
03:54:23|1.04682
03:54:24|1.04682
03:54:25|1.04633
03:54:26|1.046
03:54:27|1.046
03:54:27|1.046
03:54:28|1.04559
03:54:30|1.04582
03:54:30|1.04582
03:54:31|1.04583
03:54:33|1.04605
03:54:33|1.04605
03:54:35|1.04632
03:54:36|1.04682
03:54:36|1.04682
03:54:38|1.04682
03:54:38|1.04705
03:54:40|1.04683
03:54:41|1.04683
03:54:42|1.04683
03:54:44|1.04683
03:54:44|1.04683
03:54:46|1.04736
03:54:46|1.04799
03:54:47|1.04799
03:54:48|1.04813
03:54:49|1.04829
03:54:51|1.04828
03:54:52|1.04834
03:54:53|1.04851
03:54:54|1.04851
03:54:55|1.04911
03:54:56|1.04884
03:54:57|1.04928
03:54:58|1.04936
03:54:59|1.04936
03:55:00|1.04885
03:55:02|1.04878
03:55:02|1.04878
03:55:03|1.04878
03:55:04|1.04878
03:55:05|1.04878
03:55:06|1.04878
03:55:07|1.04878
03:55:08|1.04878
03:55:09|1.04879
03:55:10|1.04909
03:55:11|1.04928
03:55:13|1.04927
03:55:14|1.04928
03:55:15|1.04928
03:55:16|1.04928
03:55:17|1.04866
03:55:18|1.04866
03:55:19|1.04866
03:55:20|1.04866
03:55:21|1.04866
03:55:22|1.04865
03:55:23|1.04865
03:55:24|1.04865
03:55:25|1.04865
03:55:26|1.04865
03:55:27|1.04832
03:55:28|1.04783
03:55:29|1.04817
03:55:30|1.04857
03:55:31|1.04851
03:55:32|1.0482
03:55:33|1.0482
03:55:34|1.04867
03:55:35|1.04919
03:55:36|1.04919
03:55:37|1.04853
03:55:38|1.04853
03:55:39|1.04853
03:55:40|1.04924
03:55:41|1.04924
03:55:42|1.04924
03:55:43|1.04915
03:55:45|1.04915
03:55:45|1.04826
03:55:46|1.04826
03:55:47|1.04826
03:55:48|1.04826
03:55:49|1.04826
03:55:50|1.04867
03:55:51|1.04867
03:55:53|1.04867
03:55:54|1.04867
03:55:55|1.04867
03:55:56|1.04867
03:55:58|1.04867
03:55:58|1.04867
03:55:59|1.04867
03:56:01|1.04867
03:56:02|1.04867
03:56:03|1.04938
03:56:04|1.0495
03:56:05|1.0495
03:56:05|1.04926
03:56:08|1.04926
03:56:08|1.04926
03:56:09|1.04926
03:56:10|1.04994
03:56:11|1.04994
03:56:12|1.04994
03:56:13|1.04994
03:56:15|1.04994
03:56:16|1.04994
03:56:17|1.04994
03:56:18|1.04994
03:56:18|1.04994
03:56:20|1.04994
03:56:21|1.04964
03:56:22|1.04964
03:56:24|1.04964
03:56:25|1.04964
03:56:26|1.04964
03:56:27|1.04964
03:56:28|1.04964
03:56:28|1.04964
03:56:30|1.04964
03:56:31|1.04964
03:56:31|1.04964
03:56:32|1.04947
03:56:34|1.04915
03:56:35|1.04964
03:56:36|1.04972
03:56:37|1.05
03:56:38|1.04963
03:56:39|1.04987
03:56:40|1.04987
03:56:41|1.04987
03:56:42|1.04987
03:56:43|1.04987
03:56:44|1.05004
03:56:45|1.05004
03:56:46|1.04978
03:56:47|1.04978
03:56:48|1.04965
03:56:49|1.04965
03:56:50|1.04965
03:56:51|1.04971
03:56:52|1.04971
03:56:53|1.04948
03:56:55|1.04948
03:56:55|1.04948
03:56:57|1.04948
03:56:58|1.04921
03:56:59|1.04921
03:57:00|1.04921
03:57:01|1.04921
03:57:02|1.04921
03:57:03|1.04889
03:57:04|1.04889
03:57:05|1.04889
03:57:06|1.04931
03:57:07|1.0497
03:57:08|1.04941
03:57:09|1.04941
03:57:10|1.04941
03:57:11|1.0497
03:57:12|1.04983
03:57:13|1.04983
03:57:14|1.04885
03:57:15|1.04885
03:57:16|1.04885
03:57:17|1.0488
03:57:18|1.0488
03:57:19|1.0488
03:57:20|1.0488
03:57:21|1.0488
03:57:22|1.04921
03:57:23|1.04921
03:57:24|1.04921
03:57:25|1.04921
03:57:26|1.04958
03:57:27|1.04958
03:57:28|1.04958
03:57:29|1.0497
03:57:30|1.0497
03:57:31|1.0497
03:57:32|1.05
03:57:33|1.05043
03:57:34|1.05043
03:57:35|1.05019
03:57:36|1.05019
03:57:37|1.05019
03:57:38|1.05044
03:57:39|1.05066
03:57:41|1.05066
03:57:42|1.05066
03:57:42|1.05066
03:57:43|1.05066
03:57:44|1.05021
03:57:46|1.05021
03:57:47|1.05021
03:57:48|1.05021
03:57:49|1.05021
03:57:50|1.05021
03:57:50|1.04995
03:57:52|1.04995
03:57:52|1.04995
03:57:55|1.04995
03:57:57|1.04982
03:57:58|1.05003
03:58:00|1.05003
03:58:00|1.05003
03:58:01|1.05021
03:58:02|1.05021
03:58:03|1.05021
03:58:04|1.05021
03:58:05|1.05021
03:58:06|1.05021
03:58:08|1.05052
03:58:09|1.05075
03:58:10|1.05075
03:58:11|1.05075
03:58:12|1.05075
03:58:14|1.05075
03:58:14|1.05061
03:58:16|1.05061
03:58:17|1.05052
03:58:17|1.05052
03:58:19|1.05052
03:58:19|1.05003
03:58:21|1.05003
03:58:22|1.04955
03:58:22|1.04955
03:58:23|1.04955
03:58:25|1.04955
03:58:25|1.04955
03:58:27|1.04955
03:58:27|1.04955
03:58:28|1.04955
03:58:30|1.04955
03:58:31|1.04955
03:58:32|1.04955
03:58:34|1.04955
03:58:34|1.04955
03:58:35|1.04955
03:58:36|1.04955
03:58:37|1.04955
03:58:38|1.04955
03:58:39|1.04955
03:58:40|1.04955
03:58:41|1.04955
03:58:42|1.04982
03:58:43|1.04982
03:58:44|1.04982
03:58:45|1.04933
03:58:46|1.04906
03:58:47|1.04857
03:58:48|1.04857
03:58:49|1.04891
03:58:50|1.04891
03:58:51|1.04891
03:58:52|1.04891
03:58:53|1.04891
03:58:55|1.04891
03:58:57|1.04856
03:58:57|1.04856
03:58:59|1.04856
03:59:00|1.04856
03:59:01|1.04856
03:59:02|1.04785
03:59:03|1.04808
03:59:04|1.04808
03:59:05|1.04808
03:59:07|1.04753
03:59:08|1.04734
03:59:08|1.04707
03:59:11|1.0471
03:59:11|1.0471
03:59:12|1.0471
03:59:13|1.0471
03:59:14|1.04758
03:59:15|1.04762
03:59:16|1.04758
03:59:18|1.04758
03:59:19|1.04746
03:59:20|1.0466
03:59:21|1.04611
03:59:22|1.04627
03:59:23|1.04627
03:59:23|1.04708
03:59:24|1.04708
03:59:25|1.04719
03:59:26|1.04719
03:59:27|1.04731
03:59:28|1.04742
03:59:29|1.04742
03:59:31|1.04701
03:59:31|1.04699
03:59:32|1.04742
03:59:33|1.04758
03:59:35|1.04758
03:59:36|1.04772
03:59:36|1.04802
03:59:37|1.04802
03:59:39|1.04848
03:59:40|1.04848
03:59:41|1.04812
03:59:42|1.04812
03:59:43|1.04812
03:59:44|1.04812
03:59:45|1.04812
03:59:46|1.04812
03:59:48|1.04763
03:59:48|1.04703
03:59:49|1.04655
03:59:50|1.04696
03:59:52|1.04696
03:59:53|1.04697
03:59:53|1.04697
03:59:54|1.04714
03:59:55|1.04697
03:59:56|1.04697
03:59:57|1.04697
03:59:59|1.04697
04:00:00|1.04697
04:00:00|1.04697
04:00:01|1.04697
04:00:03|1.04697
04:00:04|1.04697
04:00:06|1.04697
04:00:07|1.04697
04:00:08|1.04727
04:00:09|1.04746
04:00:10|1.04757
04:00:11|1.04757
04:00:12|1.04746
04:00:13|1.04739
04:00:14|1.04739
04:00:15|1.04739
04:00:16|1.04739
04:00:17|1.04739
04:00:19|1.04677
04:00:20|1.04677
04:00:21|1.04697
04:00:22|1.0472
04:00:23|1.0472
04:00:24|1.0472
04:00:25|1.0472
04:00:26|1.04808
04:00:27|1.04808
04:00:28|1.04801
04:00:29|1.04805
04:00:31|1.04817
04:00:32|1.04817
04:00:33|1.04817
04:00:34|1.04817
04:00:34|1.04848
04:00:36|1.04848
04:00:37|1.04847
04:00:38|1.04848
04:00:39|1.04892
04:00:40|1.04892
04:00:41|1.04938
04:00:43|1.04938
04:00:44|1.04965
04:00:45|1.04965
04:00:46|1.04965
04:00:47|1.04999
04:00:48|1.05004
04:00:49|1.04993
04:00:50|1.04993
04:00:51|1.04993
04:00:52|1.04993
04:00:53|1.04993
04:00:54|1.04993
04:00:55|1.05025
04:00:56|1.05046
04:00:58|1.05091
04:00:59|1.05091
04:00:59|1.05091
04:01:00|1.05091
04:01:02|1.05091
04:01:03|1.0509
04:01:04|1.0509
04:01:06|1.0509
04:01:07|1.05091
04:01:08|1.05091
04:01:09|1.05136
04:01:10|1.05107
04:01:11|1.05107
04:01:12|1.05146
04:01:12|1.05146
04:01:13|1.05107
04:01:14|1.05107
04:01:15|1.05106
04:01:17|1.05143
04:01:18|1.05107
04:01:19|1.05107
04:01:20|1.0509
04:01:21|1.0509
04:01:22|1.0509
04:01:23|1.0509
04:01:24|1.0512
04:01:25|1.05143
04:01:26|1.05143
04:01:27|1.0512
04:01:28|1.0512
04:01:29|1.0512
04:01:31|1.0512
04:01:31|1.05153
04:01:32|1.05153
04:01:33|1.05153
04:01:34|1.05058
04:01:36|1.04982
04:01:36|1.04982
04:01:37|1.05097
04:01:39|1.05105
04:01:40|1.05107
04:01:41|1.05156
04:01:42|1.05128
04:01:43|1.05094
04:01:44|1.05094
04:01:45|1.05094
04:01:46|1.05094
04:01:46|1.05094
04:01:48|1.05179
04:01:49|1.05187
04:01:50|1.05155
04:01:52|1.05144
04:01:52|1.05144
04:01:53|1.05144
04:01:54|1.05129
04:01:55|1.05111
04:01:56|1.05111
04:01:58|1.05111
04:01:59|1.05111
04:01:59|1.05111
04:02:01|1.05159
04:02:02|1.05141
04:02:03|1.05189
04:02:04|1.05189
04:02:05|1.05189
04:02:07|1.05154
04:02:08|1.05154
04:02:08|1.05154
04:02:10|1.05177
04:02:11|1.05116
04:02:11|1.05126
04:02:13|1.05126
04:02:14|1.05184
04:02:15|1.05155
04:02:16|1.05168
04:02:17|1.05166
04:02:18|1.0513
04:02:19|1.0513
04:02:20|1.0513
04:02:21|1.0513
04:02:22|1.05157
04:02:23|1.05157
04:02:24|1.05088
04:02:26|1.05055
04:02:26|1.05013
04:02:27|1.05013
04:02:28|1.05044
04:02:29|1.05044
04:02:30|1.05055
04:02:31|1.05021
04:02:32|1.05101
04:02:33|1.04951
04:02:34|1.04922
04:02:35|1.04899
04:02:36|1.04899
04:02:37|1.04816
04:02:38|1.04802
04:02:40|1.04868
04:02:41|1.049
04:02:41|1.04886
04:02:44|1.04879
04:02:44|1.04795
04:02:45|1.04754
04:02:46|1.04708
04:02:47|1.04693
04:02:48|1.04727
04:02:49|1.04759
04:02:50|1.04821
04:02:52|1.04754
04:02:53|1.0475
04:02:53|1.0475
04:02:55|1.04705
04:02:56|1.04704
04:02:57|1.04704
04:02:58|1.04705
04:02:59|1.04705
04:03:00|1.04664
04:03:01|1.04578
04:03:03|1.04607
04:03:04|1.04658
04:03:06|1.04603
04:03:06|1.04564
04:03:07|1.04554
04:03:08|1.0442
04:03:09|1.04444
04:03:10|1.04575
04:03:12|1.04501
04:03:13|1.0458
04:03:14|1.04618
04:03:15|1.04673
04:03:16|1.04639
04:03:16|1.0461
04:03:18|1.04585
04:03:18|1.0461
04:03:19|1.04539
04:03:21|1.0459
04:03:21|1.04536
04:03:23|1.04551
04:03:24|1.04551
04:03:25|1.04601
04:03:26|1.04574
04:03:27|1.045
04:03:29|1.0441
04:03:29|1.04292
04:03:30|1.04352
04:03:32|1.04333
04:03:32|1.04374
04:03:33|1.04449
04:03:34|1.0445
04:03:35|1.04449
04:03:36|1.04443
04:03:37|1.04443
04:03:38|1.04443
04:03:39|1.04449
04:03:40|1.04449
04:03:41|1.04449
04:03:43|1.04497
04:03:43|1.04497
04:03:44|1.04497
04:03:45|1.0447
04:03:47|1.044
04:03:47|1.044
04:03:48|1.0436
04:03:49|1.0436
04:03:51|1.04442
04:03:52|1.04402
04:03:53|1.04402
04:03:54|1.04449
04:03:55|1.04449
04:03:57|1.04471
04:03:58|1.04471
04:03:59|1.04449
04:04:01|1.04449
04:04:02|1.04402
04:04:03|1.04449
04:04:04|1.04499
04:04:06|1.04519
04:04:07|1.04497
04:04:07|1.04497
04:04:08|1.04497
04:04:09|1.04497
04:04:11|1.04497
04:04:12|1.04497
04:04:12|1.04474
04:04:13|1.04449
04:04:15|1.04365
04:04:17|1.04351
04:04:17|1.04363
04:04:18|1.04363
04:04:19|1.04399
04:04:21|1.04399
04:04:22|1.04398
04:04:22|1.04398
04:04:24|1.04398
04:04:24|1.04398
04:04:25|1.04301
04:04:27|1.04281
04:04:28|1.04301
04:04:29|1.04258
04:04:30|1.04252
04:04:31|1.04252
04:04:32|1.04252
04:04:33|1.04365
04:04:34|1.04334
04:04:34|1.04301
04:04:36|1.04257
04:04:37|1.0426
04:04:38|1.0426
04:04:39|1.0426
04:04:39|1.043
04:04:40|1.043
04:04:42|1.043
04:04:43|1.043
04:04:44|1.04255
04:04:45|1.04255
04:04:45|1.04251
04:04:47|1.04201
04:04:48|1.04104
04:04:49|1.04142
04:04:50|1.04142
04:04:51|1.04142
04:04:52|1.03937
04:04:52|1.03829
04:04:54|1.03825
04:04:55|1.03825
04:04:56|1.03882
04:04:56|1.03861
04:04:57|1.03833
04:04:59|1.03786
04:05:00|1.03789
04:05:02|1.0377
04:05:02|1.03725
04:05:03|1.03742
04:05:04|1.03704
04:05:05|1.03716
04:05:07|1.0368
04:05:07|1.03651
04:05:10|1.03667
04:05:11|1.03685
04:05:12|1.03693
04:05:13|1.03593
04:05:13|1.0359
04:05:15|1.03512
04:05:17|1.03333
04:05:17|1.03319
04:05:18|1.03068
04:05:19|1.03271
04:05:20|1.03094
04:05:22|1.03068
04:05:23|1.03274
04:05:24|1.03274
04:05:24|1.03274
04:05:26|1.03274
04:05:26|1.03271
04:05:27|1.03271
04:05:29|1.03301
04:05:30|1.03301
04:05:31|1.03301
04:05:32|1.03293
04:05:33|1.03293
04:05:34|1.03293
04:05:35|1.03293
04:05:36|1.03244
04:05:37|1.0318
04:05:38|1.0313
04:05:39|1.03019
04:05:40|1.0289
04:05:41|1.02848
04:05:42|1.02818
04:05:44|1.02887
04:05:45|1.02893
04:05:46|1.02893
04:05:47|1.02956
04:05:48|1.02965
04:05:49|1.02935
04:05:49|1.02837
04:05:50|1.02837
04:05:52|1.02837
04:05:53|1.02856
04:05:54|1.02856
04:05:55|1.02856
04:05:56|1.02838
04:05:58|1.02809
04:05:59|1.02857
04:05:59|1.02857
04:06:00|1.02841
04:06:02|1.02841
04:06:02|1.02893
04:06:04|1.03041
04:06:05|1.03041
04:06:06|1.03213
04:06:07|1.03263
04:06:08|1.03292
04:06:10|1.03321
04:06:10|1.03325
04:06:12|1.03325
04:06:13|1.03276
04:06:14|1.03228
04:06:16|1.03145
04:06:17|1.03064
04:06:18|1.03063
04:06:19|1.03063
04:06:20|1.03123
04:06:21|1.03194
04:06:22|1.03194
04:06:23|1.03194
04:06:24|1.03234
04:06:25|1.03215
04:06:26|1.03215
04:06:27|1.03166
04:06:28|1.03166
04:06:29|1.03166
04:06:30|1.03061
04:06:31|1.03061
04:06:32|1.03061
04:06:33|1.03061
04:06:34|1.03061
04:06:35|1.03061
04:06:36|1.03061
04:06:37|1.03046
04:06:38|1.03061
04:06:39|1.03061
04:06:40|1.03095
04:06:41|1.03075
04:06:42|1.03068
04:06:43|1.03061
04:06:45|1.03019
04:06:46|1.03019
04:06:46|1.03019
04:06:48|1.03019
04:06:48|1.03068
04:06:49|1.0307
04:06:50|1.03094
04:06:51|1.03068
04:06:53|1.03022
04:06:53|1.03022
04:06:54|1.03022
04:06:55|1.03022
04:06:57|1.03022
04:06:58|1.03022
04:06:58|1.03022
04:07:00|1.03022
04:07:01|1.03062
04:07:02|1.03062
04:07:03|1.03082
04:07:04|1.03024
04:07:05|1.03067
04:07:05|1.03133
04:07:07|1.03133
04:07:08|1.03232
04:07:08|1.03259
04:07:10|1.03263
04:07:10|1.03263
04:07:12|1.03285
04:07:13|1.03285
04:07:14|1.03321
04:07:15|1.03312
04:07:17|1.03301
04:07:18|1.03301
04:07:19|1.03312
04:07:20|1.03312
04:07:21|1.03356
04:07:22|1.03401
04:07:22|1.03454
04:07:24|1.0341
04:07:25|1.0341
04:07:26|1.0341
04:07:28|1.0341
04:07:29|1.0341
04:07:29|1.03449
04:07:31|1.03458
04:07:31|1.03421
04:07:32|1.03431
04:07:34|1.0341
04:07:35|1.0341
04:07:36|1.0341
04:07:37|1.0341
04:07:38|1.03421
04:07:39|1.03421
04:07:40|1.03421
04:07:41|1.03421
04:07:42|1.03421
04:07:43|1.03421
04:07:44|1.03421
04:07:46|1.03459
04:07:46|1.03459
04:07:47|1.03459
04:07:48|1.03459
04:07:49|1.03459
04:07:50|1.03459
04:07:52|1.03418
04:07:53|1.0341
04:07:54|1.03435
04:07:55|1.03435
04:07:56|1.03435
04:07:57|1.03435
04:07:58|1.0341
04:07:59|1.0341
04:08:00|1.0341
04:08:01|1.0341
04:08:01|1.0341
04:08:03|1.0341
04:08:04|1.03436
04:08:06|1.0347
04:08:06|1.03477
04:08:07|1.03477
04:08:09|1.035
04:08:10|1.03525
04:08:11|1.03525
04:08:11|1.03525
04:08:14|1.03508
04:08:15|1.03574
04:08:16|1.03574
04:08:18|1.03557
04:08:18|1.03557
04:08:19|1.03557
04:08:21|1.036
04:08:21|1.03623
04:08:23|1.03606
04:08:23|1.03568
04:08:25|1.03572
04:08:26|1.03558
04:08:27|1.03558
04:08:28|1.03558
04:08:29|1.03558
04:08:30|1.03558
04:08:31|1.03558
04:08:32|1.03558
04:08:33|1.03595
04:08:34|1.03572
04:08:35|1.03572
04:08:36|1.03572
04:08:38|1.03572
04:08:39|1.03572
04:08:39|1.03572
04:08:40|1.03572
04:08:41|1.03665
04:08:43|1.03639
04:08:44|1.03639
04:08:45|1.03639
04:08:46|1.03703
04:08:47|1.03673
04:08:48|1.0363
04:08:48|1.0363
04:08:50|1.0363
04:08:51|1.0363
04:08:51|1.0363
04:08:53|1.0363
04:08:54|1.0363
04:08:54|1.03612
04:08:56|1.03547
04:08:57|1.03506
04:08:58|1.03506
04:08:58|1.03506
04:09:00|1.03506
04:09:01|1.03506
04:09:02|1.03506
04:09:03|1.03531
04:09:04|1.03595
04:09:06|1.03664
04:09:06|1.03624
04:09:07|1.03624
04:09:09|1.0358
04:09:10|1.0358
04:09:11|1.0358
04:09:12|1.0358
04:09:13|1.0358
04:09:15|1.0358
04:09:15|1.03595
04:09:16|1.0358
04:09:17|1.0358
04:09:18|1.0358
04:09:19|1.0358
04:09:20|1.0358
04:09:21|1.0358
04:09:22|1.0358
04:09:23|1.0358
04:09:24|1.0358
04:09:25|1.0358
04:09:26|1.03685
04:09:27|1.03679
04:09:28|1.03704
04:09:30|1.03678
04:09:30|1.03678
04:09:31|1.03687
04:09:33|1.03676
04:09:34|1.03627
04:09:35|1.03574
04:09:36|1.03552
04:09:37|1.03648
04:09:38|1.03648
04:09:38|1.03627
04:09:40|1.03627
04:09:41|1.03627
04:09:42|1.03627
04:09:43|1.03622
04:09:44|1.03627
04:09:45|1.03627
04:09:45|1.03627
04:09:47|1.03627
04:09:49|1.03627
04:09:49|1.03652
04:09:50|1.03672
04:09:51|1.03672
04:09:53|1.03627
04:09:53|1.03627
04:09:54|1.03627
04:09:55|1.03627
04:09:56|1.03655
04:09:58|1.03655
04:09:58|1.03672
04:09:59|1.03672
04:10:01|1.03672
04:10:01|1.03732
04:10:03|1.03732
04:10:04|1.03732
04:10:05|1.03725
04:10:06|1.03743
04:10:07|1.03791
04:10:07|1.03761
04:10:09|1.03791
04:10:10|1.03714
04:10:11|1.03714
04:10:12|1.03714
04:10:14|1.03714
04:10:14|1.03714
04:10:16|1.03713
04:10:17|1.03713
04:10:18|1.03713
04:10:19|1.03713
04:10:21|1.03713
04:10:22|1.03713
04:10:23|1.03713
04:10:24|1.03713
04:10:25|1.0372
04:10:26|1.0372
04:10:28|1.0372
04:10:28|1.0372
04:10:29|1.03701
04:10:31|1.03701
04:10:32|1.03701
04:10:32|1.03636
04:10:34|1.03606
04:10:35|1.0358
04:10:35|1.03615
04:10:37|1.03615
04:10:38|1.03638
04:10:39|1.03615
04:10:40|1.03615
04:10:41|1.03605
04:10:42|1.03605
04:10:43|1.0358
04:10:44|1.0358
04:10:45|1.03615
04:10:46|1.03651
04:10:47|1.03615
04:10:48|1.03615
04:10:49|1.03615
04:10:50|1.03615
04:10:52|1.03615
04:10:52|1.03615
04:10:53|1.03615
04:10:54|1.03615
04:10:55|1.03615
04:10:56|1.03615
04:10:57|1.03615
04:10:58|1.03615
04:10:59|1.03633
04:11:00|1.03648
04:11:01|1.03664
04:11:02|1.03664
04:11:03|1.03664
04:11:04|1.03664
04:11:05|1.03664
04:11:06|1.03664
04:11:07|1.03664
04:11:08|1.03664
04:11:09|1.03664
04:11:10|1.03664
04:11:11|1.03648
04:11:12|1.03648
04:11:13|1.03648
04:11:14|1.03648
04:11:15|1.03648
04:11:16|1.03648
04:11:17|1.03648
04:11:18|1.03579
04:11:19|1.03542
04:11:20|1.03517
04:11:21|1.03468
04:11:22|1.03437
04:11:23|1.03408
04:11:24|1.03408
04:11:25|1.03408
04:11:26|1.03408
04:11:27|1.03419
04:11:28|1.03419
04:11:29|1.03419
04:11:30|1.03468
04:11:31|1.03515
04:11:32|1.03515
04:11:33|1.03515
04:11:34|1.03473
04:11:35|1.03473
04:11:36|1.03473
04:11:37|1.03473
04:11:38|1.03473
04:11:39|1.03473
04:11:40|1.03473
04:11:41|1.03473
04:11:42|1.035
04:11:43|1.03547
04:11:44|1.03547
04:11:45|1.03547
04:11:46|1.03547
04:11:47|1.03547
04:11:48|1.03547
04:11:49|1.03547
04:11:50|1.0349
04:11:51|1.03468
04:11:52|1.03505
04:11:53|1.03505
04:11:54|1.03511
04:11:55|1.03511
04:11:56|1.03466
04:11:58|1.03466
04:11:59|1.03451
04:11:59|1.03463
04:12:01|1.03512
04:12:02|1.03575
04:12:03|1.03575
04:12:04|1.03696
04:12:05|1.03704
04:12:06|1.03704
04:12:08|1.03727
04:12:09|1.03757
04:12:11|1.03763
04:12:11|1.03763
04:12:12|1.03763
04:12:13|1.03713
04:12:14|1.03713
04:12:15|1.03713
04:12:17|1.037
04:12:18|1.03709
04:12:18|1.03709
04:12:20|1.03714
04:12:21|1.03714
04:12:23|1.03714
04:12:23|1.03714
04:12:25|1.03714
04:12:26|1.03714
04:12:27|1.03714
04:12:29|1.03714
04:12:29|1.03714
04:12:31|1.03714
04:12:32|1.0371
04:12:33|1.0371
04:12:34|1.0371
04:12:35|1.0371
04:12:36|1.0371
04:12:37|1.0371
04:12:38|1.0371
04:12:38|1.0371
04:12:40|1.0371
04:12:41|1.0371
04:12:42|1.0371
04:12:43|1.0371
04:12:44|1.0371
04:12:45|1.0371
04:12:46|1.0371
04:12:47|1.0371
04:12:48|1.0371
04:12:49|1.0371
04:12:50|1.0371
04:12:51|1.0371
04:12:53|1.0371
04:12:53|1.0371
04:12:55|1.0371
04:12:56|1.03734
04:12:57|1.03734
04:12:58|1.03734
04:12:58|1.03734
04:13:00|1.0371
04:13:00|1.03622
04:13:02|1.03665
04:13:02|1.03694
04:13:03|1.03694
04:13:04|1.03694
04:13:05|1.03621
04:13:07|1.03621
04:13:08|1.0366
04:13:09|1.0366
04:13:10|1.0366
04:13:12|1.0366
04:13:13|1.0375
04:13:14|1.03758
04:13:15|1.03787
04:13:16|1.03787
04:13:18|1.03787
04:13:19|1.03797
04:13:19|1.03805
04:13:20|1.03805
04:13:22|1.03805
04:13:23|1.03758
04:13:24|1.03758
04:13:25|1.03758
04:13:27|1.03758
04:13:28|1.03758
04:13:29|1.03758
04:13:30|1.03837
04:13:31|1.03842
04:13:32|1.03842
04:13:34|1.03842
04:13:34|1.03897
04:13:35|1.03939
04:13:36|1.03939
04:13:37|1.03939
04:13:38|1.03939
04:13:39|1.03939
04:13:40|1.03976
04:13:41|1.0398
04:13:42|1.0398
04:13:43|1.0398
04:13:44|1.0398
04:13:45|1.0398
04:13:46|1.03957
04:13:47|1.03954
04:13:48|1.03922
04:13:49|1.03922
04:13:50|1.03922
04:13:51|1.03922
04:13:52|1.03905
04:13:53|1.03906
04:13:54|1.03906
04:13:55|1.03857
04:13:56|1.03857
04:13:57|1.03857
04:13:58|1.03857
04:13:59|1.03857
04:14:00|1.03879
04:14:01|1.03879
04:14:02|1.03857
04:14:03|1.03857
04:14:04|1.03857
04:14:05|1.03857
04:14:06|1.03857
04:14:07|1.03857
04:14:08|1.03857
04:14:09|1.03903
04:14:11|1.0386
04:14:12|1.03859
04:14:13|1.03841
04:14:13|1.03841
04:14:15|1.03841
04:14:16|1.0381
04:14:17|1.0381
04:14:18|1.03787
04:14:19|1.03782
04:14:20|1.03782
04:14:21|1.03782
04:14:22|1.03782
04:14:23|1.03782
04:14:24|1.03782
04:14:25|1.03723
04:14:26|1.03704
04:14:27|1.03712
04:14:28|1.03712
04:14:29|1.03761
04:14:30|1.03761
04:14:31|1.03761
04:14:32|1.03761
04:14:33|1.03761
04:14:34|1.03761
04:14:35|1.03729
04:14:36|1.03729
04:14:37|1.03761
04:14:38|1.03761
04:14:39|1.03762
04:14:40|1.03791
04:14:41|1.03791
04:14:42|1.03791
04:14:43|1.03791
04:14:44|1.03791
04:14:45|1.03791
04:14:46|1.03761
04:14:47|1.03761
04:14:48|1.03761
04:14:49|1.03761
04:14:51|1.03761
04:14:52|1.03695
04:14:52|1.0368
04:14:53|1.0368
04:14:55|1.0368
04:14:56|1.0368
04:14:57|1.03674
04:14:57|1.03674
04:14:58|1.03674
04:15:00|1.03674
04:15:01|1.03712
04:15:01|1.03712
04:15:02|1.03761
04:15:04|1.03761
04:15:04|1.03761
04:15:06|1.03762
04:15:06|1.03762
04:15:07|1.03762
04:15:08|1.0378
04:15:09|1.0378
04:15:10|1.0378
04:15:12|1.0378
04:15:13|1.0378
04:15:14|1.03766
04:15:16|1.03766
04:15:17|1.03766
04:15:18|1.03766
04:15:19|1.03766
04:15:20|1.03766
04:15:22|1.03817
04:15:23|1.03811
04:15:24|1.03836
04:15:25|1.03836
04:15:26|1.03836
04:15:27|1.03831
04:15:29|1.03831
04:15:29|1.03831
04:15:30|1.03831
04:15:31|1.03831
04:15:32|1.03831
04:15:33|1.03831
04:15:34|1.03831
04:15:35|1.03815
04:15:36|1.038
04:15:37|1.03782
04:15:38|1.03782
04:15:40|1.03782
04:15:41|1.03782
04:15:42|1.03782
04:15:42|1.03747
04:15:44|1.03747
04:15:45|1.03744
04:15:46|1.037
04:15:47|1.03743
04:15:48|1.03684
04:15:49|1.03695
04:15:50|1.03695
04:15:51|1.03684
04:15:52|1.03635
04:15:53|1.03635
04:15:54|1.03635
04:15:55|1.03635
04:15:56|1.03635
04:15:57|1.03615
04:15:58|1.03615
04:15:59|1.03615
04:16:00|1.03615
04:16:01|1.03615
04:16:02|1.03615
04:16:03|1.03615
04:16:04|1.03616
04:16:05|1.03616
04:16:06|1.03616
04:16:07|1.03591
04:16:08|1.036
04:16:09|1.036
04:16:10|1.036
04:16:11|1.036
04:16:13|1.03559
04:16:14|1.03537
04:16:15|1.03537
04:16:16|1.03489
04:16:17|1.03489
04:16:18|1.03489
04:16:19|1.03489
04:16:20|1.03489
04:16:21|1.03489
04:16:22|1.03489
04:16:23|1.03489
04:16:24|1.03489
04:16:25|1.03489
04:16:26|1.03489
04:16:27|1.03489
04:16:28|1.0344
04:16:29|1.03432
04:16:30|1.0344
04:16:31|1.03392
04:16:32|1.03429
04:16:33|1.03403
04:16:34|1.03403
04:16:35|1.03403
04:16:36|1.03403
04:16:37|1.03391
04:16:38|1.03391
04:16:39|1.0344
04:16:40|1.03475
04:16:41|1.03499
04:16:42|1.03469
04:16:43|1.03469
04:16:44|1.03469
04:16:45|1.03469
04:16:46|1.03488
04:16:47|1.03488
04:16:48|1.03488
04:16:49|1.03479
04:16:50|1.03479
04:16:51|1.03479
04:16:52|1.03479
04:16:53|1.0344
04:16:54|1.0344
04:16:55|1.0344
04:16:56|1.0344
04:16:57|1.0344
04:16:58|1.03488
04:16:59|1.03488
04:17:01|1.03488
04:17:02|1.03488
04:17:03|1.03488
04:17:04|1.03488
04:17:05|1.03395
04:17:06|1.03395
04:17:07|1.03395
04:17:08|1.03391
04:17:09|1.0344
04:17:10|1.035
04:17:11|1.035
04:17:12|1.03534
04:17:14|1.03525
04:17:14|1.03539
04:17:16|1.0356
04:17:17|1.0356
04:17:19|1.0356
04:17:20|1.03569
04:17:20|1.03587
04:17:21|1.036
04:17:23|1.03586
04:17:24|1.03586
04:17:24|1.03586
04:17:25|1.03586
04:17:27|1.03586
04:17:28|1.03586
04:17:29|1.03586
04:17:30|1.03586
04:17:31|1.03586
04:17:31|1.03586
04:17:32|1.03593
04:17:33|1.03593
04:17:34|1.03593
04:17:36|1.0357
04:17:37|1.0357
04:17:38|1.0357
04:17:38|1.0357
04:17:40|1.0357
04:17:40|1.03583
04:17:42|1.03583
04:17:42|1.03586
04:17:43|1.03605
04:17:44|1.03605
04:17:46|1.03605
04:17:46|1.0362
04:17:48|1.0362
04:17:49|1.0362
04:17:50|1.03635
04:17:51|1.03704
04:17:51|1.03721
04:17:52|1.03721
04:17:53|1.03722
04:17:55|1.03812
04:17:56|1.03816
04:17:57|1.03816
04:17:58|1.03816
04:17:59|1.03816
04:18:00|1.03794
04:18:01|1.03794
04:18:02|1.03734
04:18:03|1.03734
04:18:04|1.03791
04:18:05|1.03791
04:18:06|1.03791
04:18:07|1.03791
04:18:08|1.03791
04:18:09|1.03784
04:18:10|1.03784
04:18:11|1.03784
04:18:12|1.03783
04:18:13|1.03783
04:18:14|1.03783
04:18:16|1.03793
04:18:17|1.03745
04:18:17|1.03745
04:18:19|1.03745
04:18:20|1.03745
04:18:21|1.03745
04:18:22|1.03783
04:18:23|1.03783
04:18:24|1.03778
04:18:26|1.03778
04:18:27|1.03778
04:18:28|1.03778
04:18:29|1.03734
04:18:31|1.03734
04:18:31|1.03734
04:18:33|1.03734
04:18:33|1.03734
04:18:34|1.03734
04:18:36|1.03734
04:18:36|1.03734
04:18:38|1.03734
04:18:38|1.0376
04:18:40|1.03781
04:18:41|1.03781
04:18:42|1.03781
04:18:43|1.037
04:18:44|1.037
04:18:45|1.037
04:18:47|1.037
04:18:47|1.037
04:18:49|1.03684
04:18:50|1.03684
04:18:51|1.03684
04:18:52|1.03684
04:18:53|1.03684
04:18:54|1.03614
04:18:55|1.03614
04:18:56|1.03614
04:18:57|1.03614
04:18:58|1.03614
04:18:59|1.03614
04:19:00|1.03613
04:19:01|1.03613
04:19:02|1.03613
04:19:03|1.03613
04:19:04|1.03613
04:19:05|1.03613
04:19:06|1.03614
04:19:07|1.03678
04:19:08|1.03678
04:19:09|1.03635
04:19:10|1.03635
04:19:11|1.03635
04:19:12|1.03635
04:19:13|1.03635
04:19:14|1.03635
04:19:16|1.03471
04:19:17|1.0347
04:19:18|1.03442
04:19:19|1.035
04:19:20|1.0349
04:19:21|1.03496
04:19:23|1.03645
04:19:24|1.03655
04:19:24|1.03655
04:19:25|1.03655
04:19:26|1.03602
04:19:28|1.03602
04:19:29|1.03588
04:19:29|1.03588
04:19:30|1.03609
04:19:31|1.03608
04:19:33|1.03608
04:19:34|1.03608
04:19:35|1.03593
04:19:36|1.03593
04:19:37|1.03593
04:19:38|1.03593
04:19:39|1.03593
04:19:39|1.03628
04:19:40|1.03628
04:19:42|1.03628
04:19:42|1.03646
04:19:44|1.03646
04:19:45|1.03646
04:19:46|1.03646
04:19:47|1.03646
04:19:48|1.03646
04:19:49|1.03646
04:19:50|1.03646
04:19:51|1.03674
04:19:52|1.03674
04:19:53|1.03674
04:19:54|1.03674
04:19:55|1.03674
04:19:56|1.03674
04:19:57|1.03689
04:19:58|1.03689
04:19:59|1.03689
04:20:00|1.03689
04:20:01|1.03689
04:20:03|1.03689
04:20:03|1.03689
04:20:04|1.03689
04:20:05|1.03714
04:20:06|1.03714
04:20:07|1.03714
04:20:08|1.0369
04:20:10|1.0369
04:20:10|1.03707
04:20:12|1.03707
04:20:13|1.03707
04:20:13|1.03707
04:20:14|1.03707
04:20:16|1.03689
04:20:17|1.03689
04:20:18|1.03689
04:20:19|1.03689
04:20:21|1.03689
04:20:22|1.03689
04:20:23|1.036
04:20:23|1.036
04:20:25|1.036
04:20:27|1.03609
04:20:27|1.03609
04:20:28|1.03609
04:20:29|1.03609
04:20:30|1.03609
04:20:31|1.03609
04:20:32|1.03609
04:20:33|1.03609
04:20:34|1.03609
04:20:35|1.03609
04:20:36|1.03609
04:20:38|1.03658
04:20:39|1.03658
04:20:39|1.03658
04:20:41|1.037
04:20:43|1.03741
04:20:43|1.03741
04:20:44|1.03729
04:20:45|1.03729
04:20:46|1.03729
04:20:49|1.0375
04:20:50|1.0375
04:20:51|1.0375
04:20:52|1.03744
04:20:53|1.03782
04:20:54|1.03805
04:20:55|1.03805
04:20:56|1.03805
04:20:56|1.03877
04:20:58|1.03903
04:20:59|1.03903
04:21:00|1.03903
04:21:02|1.03903
04:21:02|1.03903
04:21:03|1.03903
04:21:04|1.03903
04:21:05|1.03903
04:21:06|1.03903
04:21:07|1.03903
04:21:08|1.03903
04:21:09|1.03903
04:21:10|1.03949
04:21:11|1.03949
04:21:13|1.03949
04:21:14|1.03875
04:21:14|1.03875
04:21:15|1.03916
04:21:17|1.03916
04:21:18|1.03916
04:21:20|1.03916
04:21:20|1.03916
04:21:22|1.03904
04:21:22|1.03904
04:21:24|1.03892
04:21:25|1.03892
04:21:26|1.03892
04:21:27|1.03892
04:21:28|1.03892
04:21:29|1.03857
04:21:30|1.03857
04:21:31|1.03857
04:21:32|1.03857
04:21:33|1.03902
04:21:34|1.03902
04:21:35|1.03893
04:21:37|1.03908
04:21:37|1.03908
04:21:38|1.03908
04:21:39|1.03904
04:21:41|1.03904
04:21:41|1.03904
04:21:43|1.03904
04:21:44|1.03904
04:21:44|1.03904
04:21:46|1.03917
04:21:47|1.03917
04:21:48|1.03917
04:21:49|1.0398
04:21:50|1.0398
04:21:51|1.03953
04:21:52|1.03953
04:21:53|1.03953
04:21:54|1.03953
04:21:55|1.03953
04:21:56|1.03953
04:21:57|1.03953
04:21:59|1.03953
04:22:00|1.03953
04:22:00|1.03953
04:22:01|1.03953
04:22:02|1.03953
04:22:03|1.04
04:22:04|1.04002
04:22:05|1.04049
04:22:06|1.04049
04:22:08|1.04049
04:22:09|1.04049
04:22:10|1.04049
04:22:12|1.04042
04:22:12|1.04042
04:22:14|1.04042
04:22:14|1.04042
04:22:15|1.04042
04:22:16|1.0405
04:22:18|1.0405
04:22:19|1.0405
04:22:20|1.0405
04:22:23|1.0405
04:22:23|1.04002
04:22:25|1.0405
04:22:25|1.0405
04:22:26|1.0405
04:22:27|1.0405
04:22:28|1.0405
04:22:29|1.04078
04:22:30|1.04084
04:22:31|1.04084
04:22:32|1.04084
04:22:33|1.04094
04:22:34|1.04094
04:22:35|1.04121
04:22:36|1.04115
04:22:37|1.04115
04:22:39|1.04113
04:22:40|1.04094
04:22:41|1.04021
04:22:41|1.04021
04:22:42|1.04021
04:22:44|1.04021
04:22:45|1.04021
04:22:46|1.04056
04:22:48|1.04056
04:22:48|1.04056
04:22:49|1.041
04:22:50|1.041
04:22:51|1.0412
04:22:52|1.0412
04:22:53|1.0412
04:22:54|1.0412
04:22:55|1.041
04:22:56|1.041
04:22:58|1.041
04:22:59|1.04104
04:23:00|1.04104
04:23:01|1.04104
04:23:02|1.04104
04:23:02|1.04104
04:23:04|1.04104
04:23:04|1.04104
04:23:06|1.04104
04:23:07|1.04104
04:23:08|1.04104
04:23:09|1.041
04:23:10|1.041
04:23:12|1.04136
04:23:13|1.04136
04:23:13|1.04136
04:23:14|1.0416
04:23:16|1.04184
04:23:17|1.04184
04:23:18|1.04184
04:23:19|1.04254
04:23:20|1.0422
04:23:21|1.0422
04:23:23|1.0422
04:23:23|1.0422
04:23:24|1.04267
04:23:26|1.04296
04:23:27|1.04296
04:23:27|1.04299
04:23:28|1.04299
04:23:30|1.04299
04:23:31|1.04287
04:23:31|1.04191
04:23:32|1.04191
04:23:34|1.04238
04:23:35|1.04238
04:23:36|1.0423
04:23:37|1.04238
04:23:38|1.04238
04:23:39|1.04238
04:23:40|1.04238
04:23:41|1.04238
04:23:42|1.04238
04:23:43|1.04238
04:23:44|1.04302
04:23:45|1.04328
04:23:47|1.04328
04:23:47|1.04305
04:23:48|1.04329
04:23:50|1.04329
04:23:52|1.04329
04:23:53|1.04332
04:23:54|1.04332
04:23:55|1.04332
04:23:55|1.04333
04:23:57|1.04333
04:23:58|1.04389
04:23:58|1.04389
04:24:00|1.04354
04:24:00|1.04389
04:24:02|1.044
04:24:03|1.04465
04:24:04|1.04465
04:24:05|1.04447
04:24:06|1.04447
04:24:07|1.04447
04:24:08|1.04447
04:24:09|1.0441
04:24:10|1.0441
04:24:11|1.04329
04:24:12|1.04329
04:24:13|1.04305
04:24:14|1.04305
04:24:15|1.04305
04:24:16|1.04305
04:24:17|1.04305
04:24:18|1.04329
04:24:20|1.04329
04:24:21|1.04329
04:24:21|1.04329
04:24:22|1.04329
04:24:24|1.04329
04:24:25|1.04303
04:24:26|1.04303
04:24:27|1.04303
04:24:29|1.04304
04:24:30|1.04304
04:24:31|1.04301
04:24:32|1.04356
04:24:33|1.04356
04:24:42|1.04389
04:24:42|1.04423
04:24:43|1.04423
04:24:45|1.04423
04:24:46|1.04423
04:24:47|1.04423
04:24:47|1.04378
04:24:48|1.04378
04:24:49|1.04378
04:24:50|1.04378
04:24:51|1.04378
04:24:52|1.04378
04:24:54|1.04378
04:24:54|1.04412
04:24:55|1.04412
04:24:57|1.04412
04:24:57|1.04412
04:24:58|1.04412
04:25:00|1.04412
04:25:00|1.04405
04:25:02|1.04405
04:25:03|1.04405
04:25:04|1.04409
04:25:05|1.04378
04:25:06|1.04378
04:25:07|1.04378
04:25:08|1.04353
04:25:09|1.04353
04:25:10|1.04353
04:25:11|1.0446
04:25:12|1.0446
04:25:13|1.0446
04:25:14|1.0446
04:25:15|1.0446
04:25:16|1.04471
04:25:17|1.04471
04:25:18|1.04471
04:25:19|1.0446
04:25:20|1.0446
04:25:21|1.04463
04:25:23|1.04461
04:25:23|1.04461
04:25:24|1.04461
04:25:25|1.04532
04:25:26|1.046
04:25:27|1.04574
04:25:28|1.04612
04:25:29|1.04612
04:25:30|1.04612
04:25:31|1.04612
04:25:32|1.04578
04:25:33|1.04544
04:25:35|1.04587
04:25:36|1.04587
04:25:37|1.04622
04:25:38|1.046
04:25:39|1.046
04:25:40|1.046
04:25:41|1.04623
04:25:42|1.04623
04:25:43|1.04623
04:25:44|1.04623
04:25:46|1.04623
04:25:46|1.04623
04:25:47|1.04623
04:25:48|1.0464
04:25:49|1.04649
04:25:50|1.04649
04:25:52|1.04649
04:25:53|1.04648
04:25:55|1.04622
04:25:55|1.04622
04:25:56|1.04574
04:25:57|1.0457
04:25:58|1.04501
04:25:59|1.04535
04:26:00|1.04587
04:26:01|1.04652
04:26:02|1.04691
04:26:03|1.0466
04:26:04|1.04575
04:26:06|1.04564
04:26:06|1.04573
04:26:07|1.04573
04:26:08|1.04615
04:26:09|1.04615
04:26:10|1.04641
04:26:11|1.04641
04:26:12|1.04641
04:26:13|1.04641
04:26:14|1.04641
04:26:15|1.04641
04:26:16|1.04649
04:26:17|1.04635
04:26:18|1.04635
04:26:19|1.04635
04:26:20|1.04649
04:26:21|1.04649
04:26:23|1.04649
04:26:24|1.04649
04:26:25|1.04649
04:26:27|1.04649
04:26:27|1.04649
04:26:28|1.04649
04:26:29|1.04649
04:26:31|1.04649
04:26:31|1.04649
04:26:32|1.04649
04:26:33|1.04649
04:26:34|1.04649
04:26:35|1.04649
04:26:36|1.04653
04:26:37|1.04653
04:26:38|1.04779
04:26:39|1.04789
04:26:40|1.04796
04:26:41|1.04834
04:26:42|1.04851
04:26:44|1.04825
04:26:45|1.04773
04:26:47|1.0481
04:26:47|1.04796
04:26:48|1.04796
04:26:49|1.04796
04:26:50|1.04796
04:26:51|1.04748
04:26:52|1.04747
04:26:53|1.04717
04:26:54|1.04717
04:26:55|1.04717
04:26:56|1.04717
04:26:57|1.04717
04:26:58|1.04717
04:26:59|1.04713
04:27:00|1.04703
04:27:02|1.04698
04:27:03|1.04698
04:27:04|1.04698
04:27:05|1.04698
04:27:05|1.04698
04:27:07|1.04698
04:27:08|1.04692
04:27:10|1.04643
04:27:10|1.04643
04:27:11|1.04597
04:27:12|1.04597
04:27:13|1.04605
04:27:14|1.04605
04:27:15|1.04605
04:27:16|1.04605
04:27:17|1.04594
04:27:18|1.04594
04:27:19|1.04594
04:27:20|1.04594
04:27:21|1.0456
04:27:22|1.04541
04:27:23|1.04541
04:27:24|1.04497
04:27:25|1.044
04:27:26|1.044
04:27:28|1.04401
04:27:29|1.04399
04:27:30|1.04428
04:27:31|1.04428
04:27:33|1.04398
04:27:33|1.04398
04:27:34|1.04415
04:27:35|1.04415
04:27:36|1.04415
04:27:38|1.04415
04:27:38|1.04429
04:27:39|1.04429
04:27:40|1.04429
04:27:41|1.04428
04:27:42|1.04428
04:27:43|1.04428
04:27:44|1.04428
04:27:45|1.04428
04:27:46|1.04428
04:27:47|1.04428
04:27:49|1.04428
04:27:49|1.04447
04:27:51|1.045
04:27:52|1.045
04:27:53|1.045
04:27:54|1.045
04:27:55|1.045
04:27:56|1.04496
04:27:57|1.04496
04:27:58|1.04496
04:27:59|1.04496
04:28:00|1.04496
04:28:01|1.04496
04:28:03|1.04496
04:28:03|1.04496
04:28:04|1.04496
04:28:06|1.04496
04:28:06|1.04496
04:28:07|1.04496
04:28:08|1.04496
04:28:09|1.04496
04:28:10|1.04496
04:28:11|1.04496
04:28:12|1.04496
04:28:13|1.04475
04:28:15|1.04475
04:28:16|1.04475
04:28:17|1.04475
04:28:18|1.04475
04:28:19|1.04475
04:28:20|1.04471
04:28:20|1.0448
04:28:22|1.0448
04:28:23|1.0448
04:28:23|1.0448
04:28:26|1.0448
04:28:27|1.04495
04:28:27|1.04495
04:28:29|1.04495
04:28:30|1.04495
04:28:31|1.04496
04:28:32|1.0448
04:28:33|1.0448
04:28:34|1.04496
04:28:35|1.04496
04:28:35|1.04496
04:28:37|1.04496
04:28:38|1.04496
04:28:39|1.04496
04:28:40|1.04496
04:28:41|1.04496
04:28:41|1.04496
04:28:42|1.04527
04:28:44|1.04527
04:28:45|1.04527
04:28:47|1.04527
04:28:47|1.04545
04:28:48|1.04545
04:28:50|1.04545
04:28:51|1.04578
04:28:52|1.04578
04:28:52|1.04578
04:28:54|1.04625
04:28:55|1.04625
04:28:57|1.04635
04:28:57|1.04635
04:28:59|1.04659
04:28:59|1.04685
04:29:01|1.04685
04:29:01|1.04672
04:29:02|1.04691
04:29:03|1.04691
04:29:04|1.04691
04:29:06|1.04691
04:29:07|1.04643
04:29:07|1.04643
04:29:08|1.04643
04:29:09|1.04643
04:29:11|1.04643
04:29:11|1.04594
04:29:12|1.04594
04:29:13|1.04594
04:29:15|1.04594
04:29:16|1.04594
04:29:17|1.04594
04:29:18|1.04594
04:29:19|1.04594
04:29:20|1.04594
04:29:21|1.04594
04:29:22|1.04594
04:29:23|1.04634
04:29:24|1.04634
04:29:25|1.04634
04:29:27|1.04634
04:29:27|1.04634
04:29:29|1.04633
04:29:30|1.04625
04:29:31|1.04633
04:29:32|1.04599
04:29:33|1.04599
04:29:34|1.04599
04:29:35|1.04599
04:29:37|1.04594
04:29:38|1.04594
04:29:39|1.04594
04:29:39|1.04594
04:29:40|1.04594
04:29:41|1.04594
04:29:43|1.04609
04:29:43|1.04609
04:29:45|1.04609
04:29:45|1.04609
04:29:47|1.04594
04:29:47|1.04608
04:29:50|1.04608
04:29:50|1.04608
04:29:51|1.04608
04:29:53|1.04639
04:29:54|1.04639
04:29:54|1.04639
04:29:56|1.04639
04:29:56|1.04639
04:29:57|1.04639
04:29:59|1.04639
04:30:00|1.04639
04:30:01|1.04643
04:30:02|1.04643
04:30:03|1.04662
04:30:03|1.04662
04:30:04|1.04643
04:30:06|1.04643
04:30:07|1.04643
04:30:09|1.04643
04:30:10|1.04643
04:30:10|1.04643
04:30:12|1.04642
04:30:12|1.04642
04:30:14|1.04643
04:30:15|1.04643
04:30:15|1.04643
04:30:17|1.04643
04:30:17|1.04643
04:30:18|1.04643
04:30:21|1.04643
04:30:21|1.04643
04:30:22|1.04634
04:30:23|1.04634
04:30:24|1.04634
04:30:26|1.04634
04:30:28|1.04634
04:30:29|1.04634
04:30:30|1.04633
04:30:31|1.04633
04:30:32|1.04633
04:30:33|1.04633
04:30:34|1.04633
04:30:35|1.04633
04:30:35|1.04633
04:30:37|1.04633
04:30:38|1.04633
04:30:38|1.04633
04:30:40|1.04633
04:30:41|1.04633
04:30:42|1.04633
04:30:43|1.04633
04:30:43|1.04633
04:30:45|1.04633
04:30:46|1.04634
04:30:47|1.04634
04:30:49|1.04634
04:30:49|1.04634
04:30:50|1.04634
04:30:51|1.04682
04:30:52|1.04682
04:30:54|1.04682
04:30:55|1.04682
04:30:55|1.04682
04:30:58|1.04682
04:30:58|1.04682
04:30:59|1.04682
04:31:00|1.04682
04:31:01|1.04682
04:31:02|1.04738
04:31:03|1.04738
04:31:04|1.04738
04:31:05|1.04738
04:31:06|1.04738
04:31:08|1.04738
04:31:09|1.04676
04:31:10|1.04676
04:31:11|1.04682
04:31:12|1.04682
04:31:12|1.04682
04:31:14|1.04615
04:31:15|1.04594
04:31:15|1.04594
04:31:17|1.04595
04:31:18|1.04595
04:31:19|1.04594
04:31:19|1.04594
04:31:20|1.04594
04:31:22|1.0464
04:31:23|1.0464
04:31:24|1.04607
04:31:25|1.04607
04:31:26|1.04607
04:31:27|1.04607
04:31:28|1.04603
04:31:29|1.0462
04:31:30|1.0462
04:31:30|1.0462
04:31:32|1.0462
04:31:34|1.0462
04:31:34|1.0462
04:31:35|1.0462
04:31:37|1.04594
04:31:38|1.04594
04:31:39|1.04594
04:31:39|1.04594
04:31:41|1.04594
04:31:42|1.04573
04:31:43|1.04573
04:31:44|1.04573
04:31:46|1.04573
04:31:46|1.04573
04:31:47|1.04574
04:31:48|1.04574
04:31:49|1.04573
04:31:50|1.04573
04:31:51|1.04586
04:31:52|1.04586
04:31:54|1.04586
04:31:55|1.04586
04:31:55|1.04619
04:31:57|1.04619
04:31:58|1.0462
04:31:59|1.0462
04:32:00|1.04668
04:32:01|1.04668
04:32:02|1.047
04:32:03|1.04691
04:32:04|1.04691
04:32:05|1.04717
04:32:06|1.04737
04:32:07|1.04737
04:32:09|1.04689
04:32:09|1.04673
04:32:10|1.04673
04:32:11|1.04673
04:32:12|1.04668
04:32:13|1.04663
04:32:14|1.04663
04:32:15|1.04704
04:32:16|1.04704
04:32:17|1.04673
04:32:18|1.04578
04:32:19|1.04578
04:32:20|1.04547
04:32:21|1.04558
04:32:22|1.04558
04:32:23|1.04571
04:32:25|1.04571
04:32:26|1.04571
04:32:27|1.04571
04:32:28|1.04571
04:32:28|1.04571
04:32:30|1.04571
04:32:30|1.04571
04:32:33|1.04571
04:32:33|1.04571
04:32:34|1.04571
04:32:35|1.04571
04:32:36|1.04571
04:32:37|1.04571
04:32:38|1.04571
04:32:39|1.04556
04:32:41|1.04556
04:32:41|1.04556
04:32:42|1.04556
04:32:43|1.04556
04:32:44|1.04556
04:32:45|1.04556
04:32:46|1.04556
04:32:47|1.04556
04:32:48|1.04522
04:32:49|1.04522
04:32:50|1.04522
04:32:51|1.04522
04:32:52|1.04522
04:32:53|1.04522
04:32:54|1.04522
04:32:55|1.04522
04:32:56|1.04522
04:32:58|1.04522
04:32:58|1.04522
04:32:59|1.04571
04:33:00|1.04571
04:33:01|1.04571
04:33:03|1.0454
04:33:04|1.0454
04:33:05|1.04606
04:33:06|1.04606
04:33:07|1.04606
04:33:08|1.04653
04:33:09|1.04701
04:33:10|1.04701
04:33:11|1.04701
04:33:12|1.04741
04:33:13|1.04741
04:33:14|1.04741
04:33:15|1.04753
04:33:16|1.04765
04:33:17|1.04765
04:33:19|1.04765
04:33:19|1.04734
04:33:20|1.04826
04:33:21|1.04826
04:33:22|1.04832
04:33:23|1.04832
04:33:24|1.04832
04:33:25|1.04832
04:33:26|1.04832
04:33:27|1.04832
04:33:29|1.04832
04:33:30|1.04832
04:33:31|1.04832
04:33:33|1.04832
04:33:33|1.04832
04:33:35|1.04815
04:33:35|1.04815
04:33:37|1.04815
04:33:38|1.04815
04:33:39|1.04815
04:33:40|1.0478
04:33:41|1.0478
04:33:42|1.0478
04:33:43|1.04777
04:33:44|1.04776
04:33:44|1.04776
04:33:46|1.04776
04:33:47|1.04767
04:33:48|1.04767
04:33:49|1.04767
04:33:49|1.04767
04:33:51|1.04743
04:33:52|1.04743
04:33:52|1.04743
04:33:53|1.04743
04:33:55|1.04743
04:33:55|1.04743
04:33:57|1.04743
04:33:58|1.04719
04:33:59|1.04744
04:34:00|1.04744
04:34:00|1.04744
04:34:02|1.04744
04:34:03|1.04744
04:34:04|1.04744
04:34:04|1.04744
04:34:05|1.04744
04:34:07|1.04744
04:34:08|1.04744
04:34:09|1.04744
04:34:10|1.04744
04:34:11|1.04744
04:34:12|1.04744
04:34:13|1.04744
04:34:14|1.04768
04:34:15|1.04768
04:34:16|1.04768
04:34:17|1.04768
04:34:18|1.04768
04:34:19|1.04768
04:34:20|1.04768
04:34:21|1.04768
04:34:22|1.04768
04:34:23|1.04768
04:34:24|1.04768
04:34:25|1.04768
04:34:26|1.04768
04:34:27|1.04768
04:34:28|1.04811
04:34:29|1.04811
04:34:31|1.04811
04:34:33|1.04811
04:34:34|1.04811
04:34:36|1.04811
04:34:37|1.04811
04:34:37|1.04811
04:34:39|1.04811
04:34:39|1.04811
04:34:41|1.04811
04:34:42|1.04811
04:34:44|1.04811
04:34:45|1.04811
04:34:46|1.04811
04:34:47|1.04811
04:34:47|1.04811
04:34:48|1.04811
04:34:50|1.04811
04:34:50|1.04811
04:34:51|1.04773
04:34:53|1.04773
04:34:54|1.04773
04:34:55|1.04766
04:34:56|1.04766
04:34:57|1.04766
04:34:58|1.04766
04:34:59|1.04762
04:35:00|1.04762
04:35:01|1.04762
04:35:02|1.04762
04:35:03|1.04762
04:35:04|1.04762
04:35:05|1.04762
04:35:06|1.04762
04:35:07|1.04762
04:35:08|1.04762
04:35:09|1.04762
04:35:10|1.04762
04:35:11|1.04762
04:35:12|1.04762
04:35:13|1.04762
04:35:14|1.04762
04:35:16|1.04762
04:35:17|1.04762
04:35:18|1.04762
04:35:19|1.04762
04:35:20|1.04762
04:35:21|1.04724
04:35:22|1.04724
04:35:23|1.04724
04:35:24|1.04724
04:35:25|1.04724
04:35:26|1.04724
04:35:27|1.04724
04:35:28|1.04658
04:35:29|1.04648
04:35:30|1.04648
04:35:32|1.04648
04:35:34|1.04648
04:35:34|1.04648
04:35:35|1.04648
04:35:36|1.04648
04:35:37|1.04648
04:35:38|1.04648
04:35:40|1.04648
04:35:42|1.04648
04:35:42|1.04648
04:35:43|1.04648
04:35:44|1.04648
04:35:46|1.04648
04:35:47|1.04648
04:35:48|1.046
04:35:49|1.046
04:35:50|1.046
04:35:51|1.04623
04:35:52|1.04623
04:35:53|1.04623
04:35:54|1.04623
04:35:55|1.04623
04:35:56|1.04623
04:35:57|1.04623
04:35:58|1.04623
04:35:59|1.04623
04:36:00|1.04623
04:36:02|1.04623
04:36:03|1.04667
04:36:04|1.04667
04:36:05|1.04667
04:36:06|1.04667
04:36:07|1.04667
04:36:08|1.04672
04:36:09|1.04672
04:36:10|1.04672
04:36:10|1.04672
04:36:12|1.04672
04:36:13|1.04672
04:36:14|1.04721
04:36:15|1.04746
04:36:16|1.04746
04:36:17|1.04746
04:36:17|1.04746
04:36:18|1.04746
04:36:20|1.0471
04:36:21|1.0471
04:36:22|1.0471
04:36:23|1.0471
04:36:24|1.04733
04:36:24|1.04733
04:36:26|1.04733
04:36:27|1.04733
04:36:28|1.04733
04:36:29|1.04733
04:36:29|1.04733
04:36:30|1.04733
04:36:32|1.04733
04:36:32|1.04733
04:36:35|1.04733
04:36:36|1.04733
04:36:37|1.04677
04:36:38|1.04686
04:36:39|1.04686
04:36:40|1.04686
04:36:41|1.04678
04:36:42|1.04678
04:36:43|1.04727
04:36:44|1.04727
04:36:45|1.04727
04:36:46|1.04727
04:36:48|1.04727
04:36:48|1.04727
04:36:50|1.04727
04:36:51|1.04727
04:36:51|1.04727
04:36:53|1.04727
04:36:53|1.04727
04:36:54|1.04727
04:36:56|1.04727
04:36:57|1.04727
04:36:58|1.04727
04:36:59|1.04727
04:37:00|1.04727
04:37:01|1.04727
04:37:02|1.04732
04:37:03|1.04732
04:37:04|1.04732
04:37:05|1.04732
04:37:06|1.04732
04:37:07|1.0475
04:37:08|1.0475
04:37:09|1.0475
04:37:10|1.0475
04:37:11|1.0475
04:37:12|1.04796
04:37:13|1.04805
04:37:14|1.04805
04:37:15|1.04805
04:37:16|1.04805
04:37:17|1.04805
04:37:18|1.04808
04:37:19|1.04808
04:37:20|1.04808
04:37:21|1.04808
04:37:22|1.04808
04:37:23|1.04808
04:37:24|1.04808
04:37:25|1.04808
04:37:26|1.0482
04:37:27|1.0482
04:37:28|1.0482
04:37:30|1.0482
04:37:31|1.0482
04:37:32|1.04776
04:37:33|1.04776
04:37:34|1.04776
04:37:35|1.04776
04:37:36|1.04776
04:37:37|1.04776
04:37:38|1.04776
04:37:40|1.04776
04:37:40|1.04776
04:37:42|1.04776
04:37:42|1.0478
04:37:43|1.0478
04:37:45|1.0478
04:37:46|1.0478
04:37:47|1.0478
04:37:48|1.04819
04:37:49|1.04819
04:37:50|1.04819
04:37:51|1.04825
04:37:53|1.04825
04:37:53|1.04825
04:37:54|1.04825
04:37:55|1.04844
04:37:56|1.04844
04:37:58|1.04912
04:37:58|1.04913
04:37:59|1.0492
04:38:00|1.0492
04:38:01|1.04888
04:38:02|1.04888
04:38:03|1.04886
04:38:05|1.04886
04:38:05|1.04886
04:38:07|1.04929
04:38:08|1.04948
04:38:09|1.04948
04:38:10|1.04948
04:38:11|1.0496
04:38:12|1.0496
04:38:13|1.04959
04:38:15|1.0496
04:38:15|1.0496
04:38:17|1.04952
04:38:17|1.05003
04:38:18|1.05003
04:38:20|1.05003
04:38:20|1.05003
04:38:21|1.05
04:38:23|1.05
04:38:23|1.05
04:38:24|1.05
04:38:26|1.05
04:38:27|1.05
04:38:27|1.05
04:38:28|1.05
04:38:29|1.05
04:38:30|1.05
04:38:32|1.05
04:38:32|1.05008
04:38:33|1.05008
04:38:34|1.05045
04:38:36|1.05104
04:38:37|1.05162
04:38:38|1.05162
04:38:39|1.05063
04:38:40|1.05052
04:38:41|1.05052
04:38:42|1.05052
04:38:43|1.05052
04:38:45|1.05052
04:38:45|1.05061
04:38:47|1.05061
04:38:47|1.05061
04:38:49|1.05061
04:38:51|1.05061
04:38:51|1.05061
04:38:52|1.05061
04:38:53|1.05061
04:38:54|1.0509
04:38:56|1.05083
04:38:57|1.05027
04:38:58|1.05027
04:38:59|1.05061
04:39:00|1.05061
04:39:01|1.05061
04:39:02|1.05018
04:39:03|1.05041
04:39:05|1.05041
04:39:05|1.05035
04:39:07|1.05035
04:39:07|1.05035
04:39:09|1.05035
04:39:10|1.05035
04:39:11|1.05035
04:39:12|1.05061
04:39:13|1.05061
04:39:14|1.05061
04:39:15|1.05107
04:39:16|1.05114
04:39:17|1.05158
04:39:18|1.05188
04:39:18|1.05207
04:39:20|1.05204
04:39:21|1.05208
04:39:22|1.05196
04:39:23|1.05196
04:39:24|1.05196
04:39:25|1.05196
04:39:26|1.05196
04:39:27|1.05196
04:39:28|1.05178
04:39:30|1.05178
04:39:31|1.05178
04:39:31|1.05114
04:39:32|1.05098
04:39:33|1.05098
04:39:34|1.05098
04:39:35|1.05098
04:39:36|1.05098
04:39:38|1.05098
04:39:38|1.05098
04:39:39|1.05098
04:39:40|1.05098
04:39:42|1.05098
04:39:42|1.05098
04:39:44|1.05098
04:39:45|1.05098
04:39:45|1.05098
04:39:47|1.05098
04:39:48|1.05098
04:39:49|1.05098
04:39:50|1.05098
04:39:51|1.05098
04:39:52|1.05098
04:39:53|1.05098
04:39:54|1.05098
04:39:55|1.05098
04:39:56|1.05098
04:39:57|1.05098
04:39:58|1.05098
04:40:00|1.05098
04:40:00|1.05275
04:40:01|1.05245
04:40:02|1.05246
04:40:03|1.05246
04:40:05|1.05223
04:40:05|1.05223
04:40:06|1.05196
04:40:07|1.05179
04:40:08|1.05179
04:40:10|1.0517
04:40:10|1.0517
04:40:11|1.0517
04:40:12|1.05197
04:40:13|1.05197
04:40:15|1.05202
04:40:16|1.05202
04:40:17|1.05202
04:40:18|1.05202
04:40:19|1.05202
04:40:19|1.05278
04:40:21|1.05278
04:40:22|1.0526
04:40:23|1.0526
04:40:24|1.05246
04:40:25|1.05246
04:40:26|1.05246
04:40:26|1.05246
04:40:27|1.05246
04:40:29|1.05169
04:40:30|1.05197
04:40:31|1.05197
04:40:32|1.05197
04:40:33|1.05197
04:40:34|1.05197
04:40:35|1.05197
04:40:36|1.05197
04:40:38|1.05197
04:40:39|1.05173
04:40:40|1.05173
04:40:41|1.05168
04:40:43|1.05168
04:40:43|1.05168
04:40:44|1.05168
04:40:45|1.05188
04:40:47|1.05157
04:40:47|1.05197
04:40:49|1.05197
04:40:49|1.05197
04:40:50|1.05197
04:40:51|1.05176
04:40:53|1.05227
04:40:54|1.05227
04:40:55|1.05227
04:40:56|1.05188
04:40:57|1.05188
04:40:58|1.05188
04:40:59|1.05188
04:41:00|1.05188
04:41:01|1.05188
04:41:02|1.05188
04:41:03|1.05188
04:41:04|1.05188
04:41:05|1.05188
04:41:06|1.05188
04:41:07|1.05139
04:41:08|1.05139
04:41:09|1.05128
04:41:10|1.05128
04:41:11|1.05128
04:41:12|1.05128
04:41:13|1.05128
04:41:14|1.05128
04:41:15|1.05128
04:41:17|1.05128
04:41:17|1.05128
04:41:18|1.05128
04:41:20|1.05102
04:41:20|1.05128
04:41:21|1.05128
04:41:22|1.05128
04:41:24|1.05128
04:41:24|1.05128
04:41:25|1.05092
04:41:27|1.05091
04:41:28|1.05091
04:41:29|1.05091
04:41:30|1.05091
04:41:31|1.05091
04:41:32|1.05091
04:41:33|1.05091
04:41:34|1.05091
04:41:35|1.05091
04:41:36|1.05091
04:41:37|1.05091
04:41:38|1.05091
04:41:39|1.05091
04:41:41|1.05128
04:41:41|1.05128
04:41:42|1.05128
04:41:43|1.05128
04:41:45|1.05128
04:41:45|1.05128
04:41:47|1.05102
04:41:47|1.05102
04:41:48|1.05102
04:41:49|1.05102
04:41:51|1.05102
04:41:52|1.05102
04:41:53|1.05114
04:41:55|1.05114
04:41:55|1.05114
04:41:57|1.05114
04:41:59|1.0509
04:41:59|1.0509
04:42:00|1.0509
04:42:01|1.0509
04:42:03|1.0509
04:42:04|1.0509
04:42:04|1.05131
04:42:06|1.05131
04:42:06|1.05131
04:42:08|1.05131
04:42:09|1.05131
04:42:10|1.05131
04:42:11|1.05134
04:42:12|1.05134
04:42:13|1.05134
04:42:14|1.05134
04:42:15|1.05134
04:42:16|1.05134
04:42:17|1.05134
04:42:18|1.05134
04:42:19|1.05134
04:42:20|1.05191
04:42:21|1.05191
04:42:22|1.05191
04:42:23|1.05191
04:42:24|1.05191
04:42:25|1.05191
04:42:26|1.05191
04:42:27|1.05191
04:42:28|1.05191
04:42:29|1.05191
04:42:30|1.05191
04:42:31|1.05191
04:42:32|1.05191
04:42:33|1.05191
04:42:35|1.05143
04:42:35|1.05143
04:42:36|1.05143
04:42:38|1.05143
04:42:39|1.05187
04:42:40|1.05131
04:42:41|1.05095
04:42:42|1.05095
04:42:42|1.05095
04:42:44|1.05011
04:42:45|1.05031
04:42:46|1.05031
04:42:46|1.05031
04:42:47|1.05031
04:42:49|1.05031
04:42:50|1.05031
04:42:51|1.05031
04:42:52|1.0509
04:42:53|1.0509
04:42:54|1.0509
04:42:55|1.0509
04:42:56|1.0509
04:42:57|1.05091
04:42:58|1.05091
04:42:59|1.05091
04:43:00|1.05091
04:43:01|1.05091
04:43:02|1.0509
04:43:03|1.0509
04:43:03|1.0509
04:43:05|1.0509
04:43:06|1.0509
04:43:07|1.0509
04:43:08|1.0509
04:43:09|1.0509
04:43:10|1.05031
04:43:11|1.05031
04:43:13|1.05031
04:43:14|1.05
04:43:14|1.05
04:43:17|1.05
04:43:17|1.05
04:43:18|1.05
04:43:19|1.05
04:43:20|1.05
04:43:21|1.05
04:43:22|1.05006
04:43:23|1.05006
04:43:24|1.05006
04:43:25|1.05006
04:43:26|1.05006
04:43:28|1.05
04:43:30|1.05
04:43:30|1.05
04:43:31|1.05
04:43:32|1.05058
04:43:33|1.05058
04:43:34|1.0509
04:43:35|1.05095
04:43:36|1.05095
04:43:38|1.05095
04:43:39|1.05095
04:43:41|1.05095
04:43:42|1.05095
04:43:43|1.05095
04:43:43|1.0509
04:43:45|1.0509
04:43:46|1.0509
04:43:47|1.0509
04:43:48|1.0509
04:43:49|1.05087
04:43:50|1.0509
04:43:51|1.0509
04:43:51|1.0509
04:43:53|1.0509
04:43:54|1.0509
04:43:55|1.0509
04:43:56|1.05069
04:43:58|1.05069
04:43:58|1.05069
04:43:59|1.05069
04:44:00|1.0509
04:44:01|1.05089
04:44:02|1.05091
04:44:03|1.05091
04:44:04|1.05091
04:44:05|1.05091
04:44:06|1.05091
04:44:07|1.05091
04:44:08|1.05091
04:44:09|1.05091
04:44:11|1.05091
04:44:12|1.05091
04:44:13|1.05091
04:44:14|1.05091
04:44:15|1.05091
04:44:16|1.05041
04:44:17|1.05041
04:44:18|1.05041
04:44:19|1.05041
04:44:20|1.05035
04:44:21|1.05035
04:44:22|1.05035
04:44:23|1.05035
04:44:24|1.05035
04:44:25|1.05035
04:44:26|1.05035
04:44:27|1.05006
04:44:28|1.05006
04:44:29|1.05006
04:44:30|1.05006
04:44:31|1.05059
04:44:32|1.05059
04:44:33|1.05041
04:44:34|1.05041
04:44:35|1.05041
04:44:36|1.05
04:44:37|1.05
04:44:38|1.05
04:44:40|1.04946
04:44:41|1.04946
04:44:42|1.04946
04:44:42|1.04946
04:44:45|1.04952
04:44:45|1.04952
04:44:46|1.04952
04:44:47|1.04952
04:44:48|1.04952
04:44:50|1.04915
04:44:51|1.04915
04:44:52|1.04915
04:44:52|1.04915
04:44:54|1.04915
04:44:54|1.04915
04:44:56|1.0485
04:44:57|1.0485
04:44:58|1.0485
04:44:59|1.0485
04:45:00|1.04863
04:45:00|1.04863
04:45:02|1.04863
04:45:02|1.04863
04:45:04|1.04863
04:45:05|1.04863
04:45:06|1.04863
04:45:06|1.04863
04:45:08|1.04863
04:45:08|1.04867
04:45:10|1.04867
04:45:11|1.04867
04:45:12|1.04867
04:45:13|1.04867
04:45:14|1.04894
04:45:15|1.04894
04:45:16|1.04894
04:45:17|1.04894
04:45:18|1.0492
04:45:19|1.0492
04:45:20|1.0492
04:45:21|1.0492
04:45:22|1.0492
04:45:23|1.0492
04:45:24|1.0492
04:45:25|1.0492
04:45:26|1.0492
04:45:27|1.0492
04:45:29|1.0492
04:45:29|1.0492
04:45:31|1.0492
04:45:31|1.0492
04:45:33|1.04943
04:45:33|1.04943
04:45:35|1.04943
04:45:36|1.04943
04:45:36|1.04944
04:45:38|1.04962
04:45:39|1.04962
04:45:40|1.04962
04:45:42|1.04976
04:45:42|1.04976
04:45:44|1.04976
04:45:46|1.04886
04:45:47|1.04886
04:45:48|1.04886
04:45:48|1.04886
04:45:50|1.0492
04:45:51|1.0492
04:45:52|1.04937
04:45:53|1.04937
04:45:54|1.04937
04:45:55|1.04937
04:45:56|1.04937
04:45:57|1.04937
04:45:58|1.04937
04:45:59|1.04937
04:46:00|1.04937
04:46:01|1.04937
04:46:03|1.04918
04:46:04|1.04918
04:46:05|1.04918
04:46:06|1.04918
04:46:07|1.04918
04:46:09|1.04918
04:46:09|1.04918
04:46:10|1.04918
04:46:11|1.04918
04:46:12|1.04918
04:46:13|1.04918
04:46:14|1.04918
04:46:15|1.04918
04:46:16|1.04918
04:46:17|1.04918
04:46:18|1.04912
04:46:19|1.04912
04:46:20|1.04912
04:46:21|1.04912
04:46:22|1.04912
04:46:23|1.04912
04:46:24|1.04912
04:46:25|1.04912
04:46:26|1.04912
04:46:27|1.04912
04:46:29|1.04912
04:46:30|1.04912
04:46:30|1.04829
04:46:31|1.04829
04:46:32|1.04829
04:46:34|1.04829
04:46:34|1.04829
04:46:36|1.04847
04:46:37|1.04847
04:46:38|1.04845
04:46:38|1.04845
04:46:39|1.04845
04:46:40|1.04845
04:46:41|1.04845
04:46:42|1.04845
04:46:43|1.04845
04:46:44|1.04845
04:46:46|1.04845
04:46:47|1.04845
04:46:48|1.04845
04:46:49|1.04815
04:46:50|1.04815
04:46:51|1.04784
04:46:53|1.04847
04:46:54|1.04794
04:46:55|1.04794
04:46:56|1.04794
04:46:57|1.04781
04:46:58|1.04781
04:46:59|1.04781
04:47:00|1.04756
04:47:01|1.04756
04:47:02|1.04756
04:47:03|1.04748
04:47:04|1.04748
04:47:05|1.04748
04:47:06|1.04748
04:47:07|1.04748
04:47:08|1.04748
04:47:09|1.04748
04:47:10|1.04748
04:47:11|1.04776
04:47:13|1.04776
04:47:13|1.04776
04:47:15|1.04776
04:47:15|1.04772
04:47:16|1.04815
04:47:18|1.04815
04:47:19|1.04858
04:47:19|1.04863
04:47:21|1.04901
04:47:22|1.04901
04:47:23|1.04901
04:47:24|1.04901
04:47:25|1.049
04:47:25|1.04908
04:47:27|1.04908
04:47:27|1.04908
04:47:28|1.04908
04:47:30|1.04908
04:47:30|1.0488
04:47:32|1.0488
04:47:33|1.0488
04:47:33|1.0488
04:47:34|1.0488
04:47:36|1.0488
04:47:36|1.0488
04:47:37|1.0488
04:47:39|1.0488
04:47:40|1.0488
04:47:40|1.0488
04:47:41|1.04863
04:47:43|1.04863
04:47:43|1.04863
04:47:45|1.04863
04:47:47|1.04863
04:47:48|1.04863
04:47:49|1.04863
04:47:50|1.04863
04:47:51|1.04863
04:47:52|1.04863
04:47:53|1.04863
04:47:54|1.04863
04:47:55|1.04863
04:47:56|1.04863
04:47:57|1.04863
04:47:58|1.04863
04:48:00|1.04863
04:48:01|1.04863
04:48:02|1.04863
04:48:03|1.04863
04:48:04|1.04863
04:48:05|1.04863
04:48:06|1.04827
04:48:07|1.04827
04:48:08|1.04827
04:48:09|1.04827
04:48:10|1.04827
04:48:11|1.04827
04:48:12|1.04776
04:48:13|1.04776
04:48:14|1.04803
04:48:15|1.04803
04:48:16|1.04803
04:48:17|1.04803
04:48:18|1.04803
04:48:19|1.04803
04:48:20|1.04803
04:48:21|1.04803
04:48:22|1.04803
04:48:23|1.04803
04:48:24|1.04803
04:48:25|1.04803
04:48:27|1.04803
04:48:27|1.04803
04:48:28|1.04803
04:48:29|1.04803
04:48:30|1.04803
04:48:32|1.04803
04:48:32|1.04803
04:48:33|1.04803
04:48:34|1.04803
04:48:35|1.04894
04:48:37|1.04852
04:48:37|1.04852
04:48:38|1.04852
04:48:40|1.04852
04:48:41|1.04852
04:48:42|1.04852
04:48:42|1.04852
04:48:43|1.04852
04:48:45|1.04851
04:48:46|1.04851
04:48:47|1.04851
04:48:48|1.04851
04:48:49|1.04851
04:48:50|1.04851
04:48:52|1.04851
04:48:53|1.04851
04:48:54|1.04851
04:48:55|1.04851
04:48:56|1.04851
04:48:58|1.04851
04:48:59|1.0485
04:49:00|1.04857
04:49:00|1.04857
04:49:01|1.04857
04:49:03|1.04901
04:49:04|1.04908
04:49:05|1.04929
04:49:06|1.04929
04:49:07|1.04965
04:49:09|1.04961
04:49:10|1.04961
04:49:11|1.04961
04:49:12|1.04961
04:49:13|1.04961
04:49:14|1.05
04:49:15|1.05
04:49:16|1.04999
04:49:17|1.04999
04:49:17|1.04968
04:49:18|1.04968
04:49:20|1.04968
04:49:22|1.0495
04:49:22|1.0495
04:49:23|1.0495
04:49:24|1.0495
04:49:26|1.04889
04:49:26|1.04868
04:49:27|1.04868
04:49:28|1.04868
04:49:29|1.04852
04:49:30|1.04755
04:49:31|1.04753
04:49:32|1.0474
04:49:33|1.04697
04:49:34|1.04697
04:49:35|1.04613
04:49:37|1.04604
04:49:37|1.04604
04:49:38|1.04582
04:49:39|1.04579
04:49:40|1.04579
04:49:41|1.04579
04:49:42|1.04601
04:49:43|1.04562
04:49:45|1.04561
04:49:47|1.04561
04:49:47|1.04561
04:49:49|1.04576
04:49:50|1.04576
04:49:51|1.04613
04:49:52|1.04613
04:49:53|1.04617
04:49:54|1.04617
04:49:54|1.04617
04:49:56|1.04617
04:49:56|1.04618
04:49:58|1.04646
04:49:59|1.04636
04:49:59|1.04636
04:50:01|1.04636
04:50:02|1.04636
04:50:03|1.04636
04:50:04|1.04624
04:50:05|1.04624
04:50:05|1.04624
04:50:07|1.04624
04:50:08|1.04624
04:50:09|1.04624
04:50:10|1.04624
04:50:11|1.04624
04:50:13|1.04624
04:50:13|1.04624
04:50:15|1.04624
04:50:16|1.04624
04:50:17|1.04624
04:50:18|1.04624
04:50:20|1.04613
04:50:20|1.04613
04:50:21|1.04613
04:50:22|1.0458
04:50:23|1.04612
04:50:24|1.04612
04:50:26|1.04612
04:50:27|1.04612
04:50:28|1.04575
04:50:29|1.046
04:50:30|1.04613
04:50:31|1.04613
04:50:32|1.04613
04:50:33|1.04613
04:50:34|1.04613
04:50:34|1.04613
04:50:36|1.04613
04:50:37|1.04613
04:50:38|1.04613
04:50:39|1.04613
04:50:40|1.04568
04:50:41|1.04568
04:50:42|1.04545
04:50:43|1.045
04:50:44|1.045
04:50:45|1.045
04:50:47|1.045
04:50:48|1.045
04:50:48|1.045
04:50:50|1.04516
04:50:51|1.04516
04:50:52|1.04516
04:50:53|1.04555
04:50:54|1.04525
04:50:55|1.04525
04:50:56|1.04525
04:50:58|1.04613
04:50:59|1.04613
04:51:00|1.04613
04:51:00|1.04632
04:51:01|1.04632
04:51:03|1.04631
04:51:05|1.04631
04:51:05|1.04631
04:51:07|1.04631
04:51:08|1.04631
04:51:09|1.04676
04:51:09|1.04676
04:51:11|1.04676
04:51:12|1.04676
04:51:13|1.04676
04:51:14|1.04676
04:51:15|1.04619
04:51:16|1.04619
04:51:17|1.04619
04:51:18|1.04619
04:51:19|1.04619
04:51:20|1.04631
04:51:21|1.04631
04:51:21|1.04631
04:51:23|1.04631
04:51:24|1.04619
04:51:25|1.04619
04:51:26|1.04619
04:51:27|1.04619
04:51:28|1.04619
04:51:29|1.04549
04:51:30|1.04541
04:51:31|1.04541
04:51:32|1.04541
04:51:33|1.04541
04:51:34|1.04541
04:51:35|1.04541
04:51:36|1.04541
04:51:37|1.04541
04:51:38|1.04541
04:51:39|1.04541
04:51:40|1.04565
04:51:41|1.04572
04:51:42|1.04565
04:51:43|1.04565
04:51:44|1.04565
04:51:45|1.04565
04:51:46|1.04606
04:51:47|1.04558
04:51:48|1.04558
04:51:49|1.04558
04:51:50|1.04558
04:51:51|1.04558
04:51:52|1.04558
04:51:53|1.04558
04:51:54|1.04558
04:51:55|1.04558
04:51:56|1.04558
04:51:57|1.04558
04:51:58|1.04558
04:51:59|1.04558
04:52:00|1.04558
04:52:01|1.04558
04:52:02|1.04558
04:52:03|1.04558
04:52:04|1.04558
04:52:05|1.04558
04:52:06|1.04558
04:52:07|1.04558
04:52:09|1.04558
04:52:09|1.04558
04:52:10|1.04558
04:52:11|1.04558
04:52:12|1.04619
04:52:14|1.04619
04:52:14|1.04619
04:52:16|1.04641
04:52:16|1.04641
04:52:17|1.04641
04:52:18|1.04641
04:52:19|1.04641
04:52:20|1.04641
04:52:21|1.04641
04:52:22|1.04641
04:52:23|1.04641
04:52:25|1.04641
04:52:25|1.04599
04:52:26|1.04588
04:52:27|1.04588
04:52:28|1.04588
04:52:29|1.0456
04:52:30|1.0456
04:52:31|1.0456
04:52:32|1.0456
04:52:33|1.0456
04:52:34|1.0456
04:52:35|1.04547
04:52:36|1.04547
04:52:38|1.04547
04:52:39|1.04547
04:52:39|1.04547
04:52:40|1.04547
04:52:41|1.04547
04:52:43|1.04517
04:52:44|1.04517
04:52:44|1.04517
04:52:45|1.04517
04:52:46|1.04517
04:52:47|1.04517
04:52:48|1.04517
04:52:50|1.04517
04:52:50|1.04478
04:52:52|1.04549
04:52:53|1.04549
04:52:54|1.04549
04:52:55|1.04549
04:52:56|1.04549
04:52:57|1.04549
04:52:58|1.04549
04:52:59|1.04549
04:53:00|1.04549
04:53:01|1.04549
04:53:02|1.04549
04:53:03|1.045
04:53:04|1.045
04:53:06|1.045
04:53:06|1.045
04:53:07|1.045
04:53:09|1.045
04:53:10|1.045
04:53:10|1.045
04:53:12|1.04523
04:53:13|1.04523
04:53:14|1.04523
04:53:15|1.04523
04:53:16|1.04522
04:53:18|1.04522
04:53:18|1.04619
04:53:20|1.04626
04:53:21|1.04614
04:53:22|1.04614
04:53:23|1.04614
04:53:23|1.04565
04:53:25|1.04561
04:53:25|1.04614
04:53:26|1.04662
04:53:27|1.04662
04:53:29|1.04688
04:53:29|1.04688
04:53:30|1.04765
04:53:32|1.04752
04:53:32|1.04733
04:53:33|1.04733
04:53:34|1.04733
04:53:36|1.04733
04:53:37|1.04733
04:53:38|1.04733
04:53:39|1.04733
04:53:40|1.04733
04:53:41|1.04733
04:53:42|1.04663
04:53:43|1.04702
04:53:44|1.04702
04:53:45|1.04683
04:53:46|1.04666
04:53:47|1.04666
04:53:48|1.04666
04:53:50|1.04666
04:53:50|1.04666
04:53:52|1.04666
04:53:53|1.04682
04:53:54|1.04682
04:53:55|1.04682
04:53:57|1.04683
04:53:57|1.04683
04:53:59|1.04683
04:53:59|1.04683
04:54:01|1.04683
04:54:01|1.04683
04:54:03|1.04683
04:54:04|1.04683
04:54:05|1.04683
04:54:07|1.0472
04:54:07|1.0472
04:54:08|1.04757
04:54:10|1.04731
04:54:10|1.04731
04:54:11|1.04731
04:54:12|1.04719
04:54:13|1.04719
04:54:14|1.04719
04:54:16|1.04719
04:54:16|1.04719
04:54:18|1.04719
04:54:19|1.04719
04:54:20|1.04719
04:54:21|1.04719
04:54:22|1.04689
04:54:23|1.04689
04:54:24|1.04689
04:54:25|1.04689
04:54:26|1.04731
04:54:27|1.04731
04:54:28|1.04731
04:54:29|1.04731
04:54:30|1.04789
04:54:31|1.04829
04:54:32|1.04829
04:54:33|1.04828
04:54:34|1.04828
04:54:35|1.04828
04:54:36|1.04828
04:54:37|1.04828
04:54:38|1.04828
04:54:39|1.04823
04:54:40|1.04823
04:54:41|1.04823
04:54:42|1.04823
04:54:43|1.04823
04:54:44|1.04823
04:54:45|1.04823
04:54:47|1.04748
04:54:48|1.04748
04:54:48|1.04748
04:54:49|1.04727
04:54:50|1.04727
04:54:51|1.04667
04:54:53|1.04667
04:54:54|1.04667
04:54:55|1.04667
04:54:56|1.04667
04:54:57|1.04619
04:54:58|1.04591
04:54:59|1.04591
04:55:00|1.04591
04:55:01|1.0461
04:55:02|1.0461
04:55:03|1.0461
04:55:04|1.0461
04:55:05|1.04629
04:55:06|1.04629
04:55:07|1.04629
04:55:09|1.04629
04:55:10|1.04629
04:55:11|1.04629
04:55:12|1.04657
04:55:14|1.04657
04:55:14|1.04657
04:55:15|1.04717
04:55:16|1.04717
04:55:17|1.04717
04:55:18|1.04726
04:55:19|1.048
04:55:20|1.04804
04:55:21|1.04843
04:55:22|1.04815
04:55:23|1.04815
04:55:24|1.04824
04:55:25|1.04824
04:55:26|1.04824
04:55:27|1.04824
04:55:29|1.04816
04:55:29|1.04816
04:55:30|1.04816
04:55:31|1.04816
04:55:32|1.04816
04:55:34|1.04816
04:55:34|1.04775
04:55:35|1.04727
04:55:36|1.04727
04:55:37|1.04727
04:55:38|1.04727
04:55:40|1.04727
04:55:41|1.04727
04:55:41|1.04727
04:55:42|1.04727
04:55:43|1.04679
04:55:44|1.04674
04:55:46|1.04674
04:55:47|1.04674
04:55:48|1.04674
04:55:49|1.04679
04:55:50|1.04679
04:55:51|1.04679
04:55:52|1.04679
04:55:53|1.04728
04:55:54|1.04728
04:55:55|1.04728
04:55:56|1.04728
04:55:57|1.04728
04:55:58|1.04728
04:55:59|1.04728
04:56:01|1.04728
04:56:02|1.04728
04:56:03|1.04728
04:56:04|1.04728
04:56:04|1.04728
04:56:06|1.04728
04:56:08|1.04728
04:56:09|1.04728
04:56:10|1.04728
04:56:11|1.04728
04:56:12|1.04728
04:56:13|1.04728
04:56:14|1.04728
04:56:15|1.04728
04:56:16|1.04728
04:56:17|1.04728
04:56:18|1.04728
04:56:19|1.04728
04:56:20|1.04728
04:56:21|1.04728
04:56:22|1.04728
04:56:23|1.04728
04:56:24|1.04728
04:56:25|1.04728
04:56:26|1.04795
04:56:27|1.04834
04:56:28|1.04829
04:56:29|1.04825
04:56:30|1.04825
04:56:31|1.04824
04:56:32|1.04824
04:56:33|1.04869
04:56:34|1.04888
04:56:35|1.049
04:56:36|1.049
04:56:37|1.049
04:56:38|1.049
04:56:39|1.049
04:56:40|1.049
04:56:41|1.049
04:56:42|1.049
04:56:43|1.0489
04:56:44|1.0489
04:56:46|1.04901
04:56:47|1.04901
04:56:48|1.04901
04:56:49|1.04901
04:56:50|1.04901
04:56:51|1.04901
04:56:52|1.04921
04:56:53|1.04921
04:56:54|1.0492
04:56:55|1.0492
04:56:56|1.0492
04:56:57|1.04921
04:56:58|1.04921
04:57:00|1.04921
04:57:01|1.0497
04:57:02|1.04972
04:57:03|1.04972
04:57:04|1.04972
04:57:05|1.04972
04:57:06|1.04972
04:57:07|1.04972
04:57:09|1.04937
04:57:09|1.04923
04:57:11|1.04874
04:57:12|1.04874
04:57:13|1.04874
04:57:14|1.04874
04:57:15|1.04874
04:57:16|1.04874
04:57:17|1.04894
04:57:18|1.04894
04:57:20|1.04842
04:57:21|1.04842
04:57:22|1.04894
04:57:23|1.04894
04:57:24|1.04894
04:57:25|1.04922
04:57:25|1.0497
04:57:27|1.04973
04:57:28|1.04973
04:57:28|1.04973
04:57:30|1.04973
04:57:31|1.04973
04:57:32|1.04973
04:57:32|1.04973
04:57:34|1.04972
04:57:35|1.04954
04:57:37|1.04954
04:57:37|1.0497
04:57:38|1.0497
04:57:39|1.0497
04:57:40|1.0497
04:57:41|1.0497
04:57:42|1.0497
04:57:43|1.0497
04:57:44|1.0497
04:57:45|1.0497
04:57:47|1.0497
04:57:48|1.0497
04:57:50|1.0497
04:57:51|1.04916
04:57:52|1.04921
04:57:53|1.0488
04:57:54|1.0488
04:57:56|1.04946
04:57:56|1.04946
04:57:57|1.04946
04:57:59|1.04946
04:58:00|1.04946
04:58:00|1.04946
04:58:02|1.04946
04:58:03|1.04946
04:58:04|1.04946
04:58:05|1.04946
04:58:07|1.04951
04:58:08|1.04951
04:58:09|1.04951
04:58:10|1.04951
04:58:11|1.04951
04:58:12|1.04932
04:58:13|1.04932
04:58:14|1.04932
04:58:15|1.04932
04:58:16|1.04932
04:58:17|1.04932
04:58:18|1.04932
04:58:20|1.04951
04:58:20|1.04951
04:58:22|1.04951
04:58:23|1.04951
04:58:24|1.04951
04:58:25|1.04951
04:58:26|1.04951
04:58:27|1.04951
04:58:28|1.04951
04:58:29|1.04955
04:58:29|1.04955
04:58:30|1.04941
04:58:31|1.04941
04:58:33|1.04941
04:58:34|1.04941
04:58:35|1.04941
04:58:36|1.04941
04:58:36|1.04941
04:58:38|1.04948
04:58:39|1.04948
04:58:40|1.04948
04:58:40|1.04948
04:58:41|1.04948
04:58:44|1.04948
04:58:44|1.04948
04:58:45|1.04948
04:58:47|1.04948
04:58:47|1.04948
04:58:49|1.04948
04:58:50|1.04948
04:58:52|1.04948
04:58:52|1.04948
04:58:53|1.0495
04:58:55|1.0495
04:58:56|1.0495
04:58:57|1.0495
04:58:59|1.04961
04:58:59|1.0493
04:59:01|1.049
04:59:03|1.049
04:59:03|1.049
04:59:04|1.049
04:59:06|1.049
04:59:07|1.049
04:59:08|1.049
04:59:09|1.049
04:59:10|1.049
04:59:11|1.04941
04:59:11|1.04941
04:59:13|1.04941
04:59:14|1.04941
04:59:15|1.04967
04:59:16|1.04967
04:59:17|1.04967
04:59:17|1.05009
04:59:19|1.05019
04:59:21|1.05019
04:59:22|1.05019
04:59:22|1.0499
04:59:24|1.0499
04:59:24|1.04902
04:59:25|1.04849
04:59:26|1.04849
04:59:27|1.04849
04:59:28|1.04849
04:59:29|1.04849
04:59:31|1.04849
04:59:32|1.04849
04:59:32|1.04849
04:59:33|1.04849
04:59:35|1.04894
04:59:36|1.04894
04:59:37|1.04894
04:59:37|1.04894
04:59:39|1.04894
04:59:40|1.04958
04:59:41|1.04984
04:59:42|1.04984
04:59:42|1.04984
04:59:43|1.04992
04:59:45|1.04992
04:59:45|1.04992
04:59:46|1.04992
04:59:48|1.04992
04:59:49|1.04992
04:59:51|1.0495
04:59:52|1.04963
04:59:53|1.04963
04:59:54|1.04963
04:59:55|1.04963
04:59:57|1.04963
04:59:58|1.04948
04:59:59|1.04943
04:59:59|1.04943
05:00:01|1.04943
05:00:01|1.04943
05:00:03|1.04943
05:00:04|1.0493
05:00:05|1.04899
05:00:06|1.04923
05:00:08|1.04923
05:00:08|1.04923
05:00:09|1.04894
05:00:11|1.04894
05:00:12|1.04894
05:00:13|1.04894
05:00:14|1.04894
05:00:15|1.04894
05:00:16|1.04894
05:00:17|1.04894
05:00:18|1.04891
05:00:20|1.04891
05:00:21|1.04891
05:00:22|1.04906
05:00:23|1.04906
05:00:24|1.04906
05:00:25|1.04906
05:00:26|1.04906
05:00:27|1.04906
05:00:29|1.04906
05:00:29|1.04906
05:00:30|1.04906
05:00:31|1.04905
05:00:32|1.04981
05:00:33|1.04981
05:00:35|1.04938
05:00:36|1.04938
05:00:36|1.04938
05:00:37|1.04938
05:00:38|1.04938
05:00:39|1.04938
05:00:41|1.04938
05:00:42|1.04901
05:00:43|1.04901
05:00:44|1.0489
05:00:45|1.0489
05:00:47|1.0489
05:00:48|1.0489
05:00:49|1.0489
05:00:50|1.0489
05:00:52|1.0489
05:00:53|1.04916
05:00:54|1.04916
05:00:55|1.04916
05:00:56|1.04912
05:00:57|1.04912
05:00:58|1.04912
05:00:59|1.04912
05:01:00|1.04912
05:01:01|1.04912
05:01:02|1.04912
05:01:03|1.04912
05:01:04|1.0492
05:01:05|1.0492
05:01:06|1.04969
05:01:07|1.04969
05:01:08|1.04969
05:01:09|1.04969
05:01:10|1.04969
05:01:11|1.04969
05:01:12|1.04969
05:01:13|1.04939
05:01:14|1.04939
05:01:15|1.04939
05:01:16|1.04939
05:01:17|1.04976
05:01:18|1.04916
05:01:19|1.0495
05:01:20|1.04988
05:01:21|1.05
05:01:22|1.05
05:01:23|1.05
05:01:24|1.04957
05:01:25|1.04957
05:01:26|1.04957
05:01:27|1.04957
05:01:28|1.04892
05:01:29|1.04892
05:01:30|1.04892
05:01:31|1.049
05:01:32|1.04933
05:01:33|1.04879
05:01:34|1.04879
05:01:35|1.04879
05:01:36|1.04879
05:01:38|1.04879
05:01:39|1.04879
05:01:40|1.04879
05:01:41|1.04861
05:01:42|1.04861
05:01:42|1.04873
05:01:44|1.04873
05:01:44|1.04873
05:01:46|1.04818
05:01:46|1.04818
05:01:48|1.0483
05:01:48|1.0483
05:01:50|1.0483
05:01:51|1.0483
05:01:52|1.04922
05:01:53|1.04922
05:01:54|1.04873
05:01:55|1.04873
05:01:56|1.04846
05:01:57|1.04846
05:01:58|1.04846
05:01:59|1.04846
05:02:00|1.04846
05:02:01|1.04846
05:02:02|1.04846
05:02:03|1.04846
05:02:04|1.04846
05:02:05|1.04846
05:02:06|1.04846
05:02:07|1.04846
05:02:08|1.04846
05:02:09|1.04873
05:02:10|1.04873
05:02:11|1.04873
05:02:12|1.04873
05:02:13|1.04873
05:02:14|1.04873
05:02:15|1.04855
05:02:16|1.04855
05:02:17|1.04855
05:02:19|1.04855
05:02:19|1.04855
05:02:20|1.04861
05:02:21|1.04861
05:02:22|1.04861
05:02:24|1.04848
05:02:24|1.04848
05:02:26|1.04803
05:02:26|1.04803
05:02:28|1.04803
05:02:29|1.04803
05:02:30|1.04803
05:02:31|1.04803
05:02:32|1.048
05:02:33|1.04753
05:02:34|1.04753
05:02:35|1.04753
05:02:35|1.04753
05:02:36|1.04753
05:02:38|1.04753
05:02:39|1.04753
05:02:40|1.04715
05:02:41|1.04715
05:02:42|1.04715
05:02:42|1.04715
05:02:44|1.04715
05:02:44|1.04715
05:02:46|1.04715
05:02:47|1.04715
05:02:48|1.04715
05:02:48|1.04715
05:02:50|1.04732
05:02:52|1.04732
05:02:53|1.04732
05:02:54|1.0474
05:02:55|1.0474
05:02:56|1.0474
05:02:58|1.04726
05:02:59|1.04731
05:02:59|1.04731
05:03:00|1.04731
05:03:02|1.04731
05:03:02|1.04736
05:03:04|1.04736
05:03:05|1.04736
05:03:06|1.04736
05:03:07|1.04736
05:03:08|1.04736
05:03:10|1.04736
05:03:11|1.04731
05:03:12|1.04731
05:03:13|1.04729
05:03:14|1.04729
05:03:14|1.04729
05:03:16|1.04729
05:03:17|1.04729
05:03:18|1.04705
05:03:18|1.04705
05:03:20|1.04708
05:03:21|1.04708
05:03:22|1.04708
05:03:23|1.04732
05:03:24|1.04732
05:03:25|1.04732
05:03:26|1.04732
05:03:27|1.04732
05:03:28|1.04732
05:03:29|1.04732
05:03:30|1.04732
05:03:31|1.04732
05:03:32|1.04732
05:03:33|1.04732
05:03:34|1.04732
05:03:35|1.04732
05:03:36|1.04732
05:03:37|1.04732
05:03:38|1.04732
05:03:39|1.04732
05:03:40|1.04732
05:03:41|1.04732
05:03:42|1.04732
05:03:43|1.04732
05:03:44|1.04711
05:03:46|1.04732
05:03:46|1.04732
05:03:47|1.04732
05:03:48|1.04732
05:03:49|1.04732
05:03:51|1.04777
05:03:51|1.04789
05:03:53|1.04814
05:03:53|1.04814
05:03:55|1.04814
05:03:56|1.04814
05:03:57|1.04789
05:03:58|1.04789
05:03:59|1.04789
05:04:00|1.04789
05:04:01|1.04789
05:04:02|1.04789
05:04:03|1.04789
05:04:04|1.04789
05:04:05|1.04789
05:04:06|1.04789
05:04:07|1.04789
05:04:08|1.04789
05:04:10|1.04789
05:04:10|1.04789
05:04:11|1.04789
05:04:12|1.04789
05:04:13|1.04789
05:04:15|1.04789
05:04:15|1.04789
05:04:17|1.04819
05:04:18|1.04819
05:04:19|1.04848
05:04:20|1.04848
05:04:21|1.04879
05:04:22|1.04879
05:04:23|1.04879
05:04:24|1.04879
05:04:25|1.04879
05:04:26|1.04879
05:04:27|1.04879
05:04:28|1.04879
05:04:29|1.04879
05:04:30|1.04879
05:04:31|1.04883
05:04:33|1.04906
05:04:33|1.04914
05:04:35|1.04914
05:04:36|1.04914
05:04:37|1.04897
05:04:38|1.04897
05:04:38|1.04897
05:04:39|1.04897
05:04:41|1.0488
05:04:42|1.0488
05:04:42|1.0488
05:04:43|1.0488
05:04:44|1.0488
05:04:46|1.0488
05:04:47|1.0488
05:04:48|1.0488
05:04:49|1.0488
05:04:49|1.0488
05:04:51|1.0488
05:04:51|1.0488
05:04:53|1.0488
05:04:55|1.0488
05:04:56|1.0488
05:04:58|1.04962
05:04:58|1.04962
05:04:59|1.04962
05:05:01|1.04962
05:05:02|1.04962
05:05:03|1.04962
05:05:04|1.04962
05:05:05|1.04962
05:05:06|1.04962
05:05:07|1.04962
05:05:08|1.04946
05:05:09|1.04946
05:05:10|1.04928
05:05:11|1.04928
05:05:12|1.04928
05:05:14|1.04946
05:05:15|1.04946
05:05:16|1.04946
05:05:17|1.04946
05:05:18|1.04946
05:05:19|1.04946
05:05:20|1.04965
05:05:21|1.04965
05:05:22|1.04965
05:05:23|1.05017
05:05:24|1.05017
05:05:26|1.05017
05:05:26|1.05017
05:05:28|1.05017
05:05:28|1.05017
05:05:29|1.05017
05:05:30|1.05017
05:05:31|1.05017
05:05:33|1.05017
05:05:33|1.05017
05:05:34|1.05017
05:05:35|1.05017
05:05:36|1.05004
05:05:37|1.05004
05:05:39|1.05004
05:05:40|1.05004
05:05:41|1.05004
05:05:42|1.05004
05:05:43|1.05004
05:05:44|1.05004
05:05:45|1.05025
05:05:46|1.05025
05:05:47|1.05025
05:05:48|1.05025
05:05:49|1.05025
05:05:50|1.05029
05:05:51|1.05029
05:05:52|1.05029
05:05:53|1.05029
05:05:53|1.05029
05:05:56|1.05029
05:05:56|1.05029
05:05:57|1.05029
05:05:58|1.05024
05:05:59|1.05024
05:06:00|1.05024
05:06:01|1.05024
05:06:02|1.05024
05:06:03|1.05024
05:06:04|1.05024
05:06:05|1.05024
05:06:07|1.05024
05:06:09|1.0505
05:06:09|1.0505
05:06:11|1.05075
05:06:12|1.05075
05:06:14|1.05075
05:06:14|1.0508
05:06:15|1.0508
05:06:16|1.0508
05:06:17|1.0508
05:06:19|1.0508
05:06:19|1.05076
05:06:20|1.05076
05:06:22|1.05076
05:06:22|1.05049
05:06:23|1.05049
05:06:24|1.05049
05:06:25|1.05049
05:06:27|1.05049
05:06:28|1.05049
05:06:28|1.05049
05:06:29|1.05049
05:06:30|1.05049
05:06:31|1.05049
05:06:32|1.05044
05:06:34|1.05044
05:06:35|1.05044
05:06:36|1.05044
05:06:37|1.05044
05:06:38|1.05044
05:06:39|1.05044
05:06:39|1.05044
05:06:41|1.05044
05:06:41|1.05043
05:06:43|1.05043
05:06:43|1.05043
05:06:44|1.05043
05:06:45|1.05043
05:06:47|1.05043
05:06:48|1.05002
05:06:48|1.04915
05:06:49|1.04915
05:06:50|1.04867
05:06:51|1.04867
05:06:53|1.04867
05:06:53|1.04868
05:06:54|1.04879
05:06:56|1.04912
05:06:57|1.04912
05:06:58|1.04912
05:07:00|1.04868
05:07:01|1.04868
05:07:02|1.04868
05:07:03|1.04868
05:07:04|1.04868
05:07:04|1.04868
05:07:06|1.04868
05:07:06|1.04789
05:07:08|1.04789
05:07:09|1.04789
05:07:10|1.04789
05:07:11|1.04789
05:07:12|1.04789
05:07:13|1.04789
05:07:15|1.04788
05:07:15|1.04788
05:07:17|1.04788
05:07:17|1.04788
05:07:19|1.04788
05:07:19|1.04788
05:07:20|1.04788
05:07:22|1.04788
05:07:23|1.04801
05:07:24|1.04801
05:07:25|1.04801
05:07:26|1.04801
05:07:27|1.04801
05:07:28|1.04801
05:07:28|1.04801
05:07:29|1.04801
05:07:31|1.04801
05:07:32|1.04801
05:07:32|1.04801
05:07:33|1.04801
05:07:35|1.04801
05:07:36|1.04801
05:07:37|1.04801
05:07:38|1.04801
05:07:39|1.04801
05:07:40|1.04801
05:07:41|1.04801
05:07:42|1.04811
05:07:43|1.04801
05:07:44|1.04801
05:07:45|1.04753
05:07:46|1.047
05:07:47|1.04681
05:07:48|1.04681
05:07:49|1.04654
05:07:50|1.04654
05:07:51|1.04654
05:07:52|1.0479
05:07:53|1.04703
05:07:54|1.04703
05:07:55|1.04703
05:07:56|1.04703
05:07:57|1.04703
05:07:58|1.04703
05:08:00|1.04654
05:08:01|1.046
05:08:03|1.04556
05:08:03|1.04556
05:08:04|1.04556
05:08:06|1.04605
05:08:07|1.04605
05:08:08|1.04654
05:08:09|1.04654
05:08:10|1.04654
05:08:11|1.04654
05:08:12|1.04654
05:08:13|1.04654
05:08:13|1.04654
05:08:14|1.04654
05:08:16|1.04654
05:08:17|1.04654
05:08:18|1.04654
05:08:19|1.04654
05:08:20|1.04654
05:08:21|1.04654
05:08:22|1.04654
05:08:23|1.04654
05:08:24|1.04654
05:08:25|1.04654
05:08:26|1.04654
05:08:27|1.04637
05:08:28|1.04637
05:08:29|1.04649
05:08:31|1.04618
05:08:32|1.04601
05:08:33|1.04595
05:08:34|1.04595
05:08:35|1.04595
05:08:36|1.04595
05:08:37|1.04595
05:08:38|1.04605
05:08:38|1.04592
05:08:40|1.04592
05:08:42|1.04562
05:08:42|1.04538
05:08:44|1.04522
05:08:45|1.04556
05:08:45|1.04556
05:08:47|1.04556
05:08:48|1.04645
05:08:48|1.04603
05:08:50|1.04603
05:08:51|1.04603
05:08:52|1.04603
05:08:53|1.04603
05:08:54|1.04603
05:08:54|1.04598
05:08:56|1.04605
05:08:57|1.04605
05:08:59|1.04605
05:08:59|1.04605
05:09:00|1.04605
05:09:02|1.04605
05:09:02|1.04605
05:09:05|1.0463
05:09:05|1.04654
05:09:06|1.04654
05:09:07|1.04654
05:09:08|1.04659
05:09:09|1.04659
05:09:10|1.04617
05:09:12|1.04605
05:09:13|1.04605
05:09:14|1.04605
05:09:14|1.04556
05:09:16|1.04556
05:09:18|1.04556
05:09:18|1.04556
05:09:19|1.04556
05:09:20|1.04555
05:09:21|1.04555
05:09:22|1.04556
05:09:23|1.04556
05:09:24|1.04605
05:09:25|1.04685
05:09:27|1.04685
05:09:27|1.04654
05:09:28|1.04654
05:09:29|1.04654
05:09:30|1.04654
05:09:32|1.04654
05:09:32|1.04654
05:09:34|1.04654
05:09:35|1.04654
05:09:36|1.04654
05:09:38|1.04654
05:09:38|1.04654
05:09:39|1.04654
05:09:40|1.04605
05:09:41|1.04605
05:09:44|1.04605
05:09:44|1.04605
05:09:45|1.04605
05:09:46|1.04605
05:09:47|1.04605
05:09:48|1.04561
05:09:49|1.04561
05:09:51|1.04561
05:09:52|1.04561
05:09:52|1.04561
05:09:54|1.04605
05:09:55|1.04605
05:09:56|1.04605
05:09:58|1.04605
05:09:58|1.04605
05:09:59|1.04611
05:10:00|1.04611
05:10:01|1.04611
05:10:02|1.04611
05:10:03|1.04611
05:10:04|1.04611
05:10:06|1.04611
05:10:07|1.04611
05:10:08|1.04605
05:10:09|1.04605
05:10:10|1.04605
05:10:12|1.04605
05:10:12|1.04605
05:10:14|1.04641
05:10:15|1.04641
05:10:15|1.04641
05:10:17|1.04641
05:10:18|1.04641
05:10:20|1.04641
05:10:20|1.04641
05:10:22|1.04641
05:10:23|1.04641
05:10:24|1.04641
05:10:25|1.04641
05:10:26|1.04641
05:10:27|1.04641
05:10:28|1.04641
05:10:29|1.04641
05:10:30|1.04641
05:10:31|1.04641
05:10:32|1.04605
05:10:33|1.04605
05:10:34|1.04605
05:10:35|1.04561
05:10:36|1.045
05:10:37|1.045
05:10:38|1.045
05:10:39|1.045
05:10:40|1.045
05:10:41|1.045
05:10:42|1.045
05:10:43|1.04473
05:10:45|1.04473
05:10:46|1.04507
05:10:46|1.04507
05:10:48|1.04579
05:10:49|1.04581
05:10:50|1.04581
05:10:51|1.04581
05:10:52|1.04581
05:10:53|1.04581
05:10:54|1.04581
05:10:55|1.04581
05:10:57|1.04599
05:10:57|1.04599
05:10:58|1.04599
05:11:00|1.04599
05:11:01|1.04599
05:11:03|1.04617
05:11:04|1.04617
05:11:04|1.04617
05:11:06|1.04617
05:11:07|1.04617
05:11:08|1.04617
05:11:09|1.04617
05:11:10|1.04617
05:11:11|1.0469
05:11:12|1.0469
05:11:13|1.04654
05:11:14|1.04654
05:11:15|1.04654
05:11:16|1.04654
05:11:17|1.04654
05:11:18|1.04654
05:11:19|1.04654
05:11:20|1.04654
05:11:21|1.04654
05:11:22|1.04654
05:11:23|1.04654
05:11:24|1.04654
05:11:25|1.04653
05:11:26|1.04653
05:11:27|1.04653
05:11:28|1.04653
05:11:29|1.04653
05:11:30|1.04653
05:11:31|1.04653
05:11:32|1.04605
05:11:33|1.04558
05:11:34|1.04558
05:11:35|1.04558
05:11:36|1.04558
05:11:37|1.04558
05:11:38|1.04558
05:11:39|1.04558
05:11:40|1.04556
05:11:41|1.04532
05:11:43|1.04537
05:11:44|1.04537
05:11:45|1.04537
05:11:45|1.04537
05:11:47|1.04537
05:11:47|1.04524
05:11:49|1.04524
05:11:49|1.04524
05:11:52|1.04524
05:11:52|1.04524
05:11:53|1.04556
05:11:54|1.04556
05:11:55|1.046
05:11:56|1.046
05:11:57|1.046
05:11:58|1.04605
05:12:00|1.04605
05:12:01|1.04605
05:12:01|1.04605
05:12:03|1.04605
05:12:04|1.04605
05:12:05|1.0461
05:12:06|1.0461
05:12:07|1.0461
05:12:08|1.0461
05:12:09|1.0461
05:12:10|1.0461
05:12:12|1.0461
05:12:12|1.0461
05:12:13|1.0461
05:12:14|1.0461
05:12:15|1.0461
05:12:16|1.0461
05:12:17|1.0461
05:12:18|1.0461
05:12:19|1.0461
05:12:20|1.0461
05:12:21|1.0461
05:12:22|1.0461
05:12:23|1.0461
05:12:24|1.0461
05:12:25|1.0461
05:12:26|1.0461
05:12:27|1.0461
05:12:29|1.0461
05:12:29|1.0461
05:12:30|1.0461
05:12:31|1.0461
05:12:32|1.0461
05:12:34|1.0461
05:12:34|1.0461
05:12:35|1.0461
05:12:37|1.0461
05:12:38|1.04605
05:12:39|1.04605
05:12:40|1.04605
05:12:41|1.04605
05:12:42|1.04605
05:12:43|1.04605
05:12:44|1.04605
05:12:45|1.04605
05:12:45|1.04605
05:12:47|1.04605
05:12:47|1.04605
05:12:50|1.04605
05:12:50|1.04605
05:12:51|1.04605
05:12:52|1.04605
05:12:53|1.0456
05:12:54|1.0456
05:12:55|1.0456
05:12:56|1.0456
05:12:57|1.0456
05:12:58|1.0456
05:12:59|1.0456
05:13:00|1.0456
05:13:02|1.0456
05:13:03|1.0456
05:13:04|1.0456
05:13:05|1.0456
05:13:07|1.0456
05:13:07|1.0456
05:13:08|1.0456
05:13:09|1.0456
05:13:10|1.0456
05:13:11|1.0456
05:13:12|1.0456
05:13:13|1.0456
05:13:15|1.0456
05:13:16|1.0456
05:13:17|1.04605
05:13:18|1.04605
05:13:19|1.04605
05:13:20|1.04605
05:13:21|1.04605
05:13:22|1.04605
05:13:23|1.04605
05:13:23|1.04612
05:13:25|1.04612
05:13:25|1.04612
05:13:27|1.04612
05:13:28|1.04612
05:13:29|1.04612
05:13:30|1.04612
05:13:31|1.04612
05:13:32|1.04612
05:13:33|1.04612
05:13:35|1.04612
05:13:36|1.04612
05:13:37|1.04612
05:13:38|1.04612
05:13:38|1.04612
05:13:40|1.04612
05:13:41|1.04612
05:13:41|1.04612
05:13:43|1.04612
05:13:43|1.04612
05:13:44|1.04612
05:13:45|1.04612
05:13:46|1.04612
05:13:48|1.04612
05:13:48|1.04605
05:13:50|1.04572
05:13:50|1.04572
05:13:51|1.04572
05:13:52|1.04572
05:13:54|1.04572
05:13:54|1.04572
05:13:56|1.04572
05:13:57|1.04572
05:13:58|1.04556
05:13:59|1.04506
05:14:00|1.04412
05:14:01|1.04413
05:14:02|1.04462
05:14:03|1.04507
05:14:04|1.04507
05:14:05|1.04507
05:14:07|1.04541
05:14:08|1.04537
05:14:09|1.04511
05:14:11|1.04511
05:14:11|1.04511
05:14:12|1.04511
05:14:13|1.04511
05:14:15|1.04558
05:14:16|1.04545
05:14:17|1.0455
05:14:18|1.0455
05:14:19|1.0455
05:14:20|1.0455
05:14:21|1.0455
05:14:22|1.0455
05:14:23|1.04572
05:14:24|1.04572
05:14:25|1.04572
05:14:27|1.04572
05:14:27|1.04572
05:14:28|1.04611
05:14:29|1.04611
05:14:30|1.04634
05:14:32|1.04634
05:14:32|1.04671
05:14:34|1.04692
05:14:34|1.04693
05:14:35|1.04757
05:14:36|1.04774
05:14:38|1.048
05:14:38|1.048
05:14:40|1.04805
05:14:41|1.04829
05:14:42|1.04829
05:14:43|1.04829
05:14:44|1.04886
05:14:45|1.04886
05:14:46|1.04886
05:14:47|1.04903
05:14:48|1.0492
05:14:49|1.04948
05:14:50|1.04948
05:14:51|1.04948
05:14:52|1.04965
05:14:53|1.05019
05:14:54|1.05052
05:14:55|1.05051
05:14:56|1.05051
05:14:58|1.051
05:14:59|1.051
05:15:00|1.05159
05:15:01|1.0516
05:15:02|1.05149
05:15:03|1.05146
05:15:04|1.051
05:15:05|1.05033
05:15:06|1.05085
05:15:08|1.0527
05:15:09|1.05263
05:15:10|1.05267
05:15:11|1.05288
05:15:12|1.05294
05:15:13|1.05361
05:15:14|1.05282
05:15:15|1.05253
05:15:16|1.05253
05:15:17|1.05232
05:15:19|1.05271
05:15:20|1.05256
05:15:20|1.05267
05:15:22|1.05327
05:15:24|1.05327
05:15:24|1.05405
05:15:26|1.05416
05:15:27|1.05416
05:15:27|1.05416
05:15:28|1.05359
05:15:30|1.05378
05:15:30|1.05431
05:15:32|1.05431
05:15:32|1.05431
05:15:34|1.05455
05:15:34|1.05423
05:15:35|1.0545
05:15:37|1.05464
05:15:37|1.05464
05:15:39|1.0545
05:15:39|1.05469
05:15:41|1.05469
05:15:42|1.05469
05:15:43|1.0545
05:15:43|1.0545
05:15:44|1.05365
05:15:45|1.05365
05:15:47|1.05365
05:15:48|1.05365
05:15:49|1.05365
05:15:50|1.05365
05:15:51|1.05365
05:15:53|1.05401
05:15:53|1.05438
05:15:55|1.05513
05:15:56|1.05513
05:15:57|1.05499
05:15:58|1.05499
05:15:59|1.05499
05:16:00|1.05499
05:16:01|1.05451
05:16:02|1.05435
05:16:03|1.05451
05:16:04|1.05402
05:16:06|1.0545
05:16:06|1.0545
05:16:07|1.0545
05:16:09|1.05401
05:16:09|1.05401
05:16:10|1.05401
05:16:11|1.05348
05:16:12|1.05385
05:16:13|1.05385
05:16:14|1.05401
05:16:16|1.05424
05:16:17|1.05424
05:16:18|1.05424
05:16:18|1.0545
05:16:19|1.05499
05:16:20|1.05499
05:16:21|1.05499
05:16:22|1.05475
05:16:23|1.05469
05:16:24|1.05506
05:16:25|1.05524
05:16:26|1.05497
05:16:28|1.05506
05:16:29|1.05506
05:16:30|1.05476
05:16:31|1.05476
05:16:32|1.05476
05:16:33|1.05498
05:16:34|1.05498
05:16:35|1.05498
05:16:36|1.05498
05:16:37|1.05498
05:16:39|1.05498
05:16:39|1.05512
05:16:40|1.05512
05:16:42|1.05512
05:16:42|1.05536
05:16:44|1.05536
05:16:44|1.05536
05:16:46|1.05536
05:16:46|1.05537
05:16:47|1.05537
05:16:49|1.05546
05:16:50|1.05546
05:16:51|1.05524
05:16:53|1.05524
05:16:53|1.05524
05:16:55|1.05476
05:16:57|1.05487
05:16:58|1.05553
05:16:59|1.05633
05:17:00|1.05633
05:17:01|1.05622
05:17:03|1.05661
05:17:03|1.05661
05:17:05|1.0556
05:17:06|1.05621
05:17:07|1.05621
05:17:07|1.05621
05:17:09|1.05553
05:17:10|1.05524
05:17:11|1.05524
05:17:11|1.05519
05:17:13|1.0555
05:17:14|1.0555
05:17:15|1.0555
05:17:16|1.0555
05:17:17|1.05572
05:17:18|1.05572
05:17:19|1.0565
05:17:20|1.057
05:17:21|1.057
05:17:22|1.057
05:17:23|1.05687
05:17:24|1.05661
05:17:25|1.0567
05:17:26|1.0567
05:17:27|1.05696
05:17:28|1.05771
05:17:29|1.05832
05:17:30|1.05783
05:17:31|1.05742
05:17:32|1.05719
05:17:33|1.05719
05:17:34|1.05719
05:17:35|1.05836
05:17:36|1.05836
05:17:37|1.05836
05:17:38|1.05836
05:17:39|1.0585
05:17:40|1.0585
05:17:41|1.0585
05:17:42|1.0585
05:17:43|1.0585
05:17:44|1.058
05:17:45|1.05801
05:17:46|1.05804
05:17:47|1.05869
05:17:48|1.05899
05:17:49|1.05889
05:17:50|1.05794
05:17:51|1.05777
05:17:52|1.05822
05:17:54|1.05744
05:17:55|1.05827
05:17:56|1.05827
05:17:56|1.05831
05:17:58|1.05831
05:17:59|1.05856
05:18:00|1.05814
05:18:00|1.05814
05:18:02|1.05814
05:18:03|1.05814
05:18:04|1.05814
05:18:05|1.05814
05:18:06|1.05863
05:18:07|1.05862
05:18:08|1.05862
05:18:09|1.05862
05:18:10|1.05862
05:18:12|1.0595
05:18:13|1.05886
05:18:14|1.05886
05:18:15|1.05886
05:18:16|1.05886
05:18:17|1.05862
05:18:18|1.05862
05:18:19|1.05862
05:18:20|1.05862
05:18:21|1.05862
05:18:22|1.05862
05:18:24|1.05862
05:18:25|1.05847
05:18:25|1.05887
05:18:27|1.05887
05:18:27|1.059
05:18:28|1.059
05:18:29|1.05831
05:18:30|1.05863
05:18:32|1.05863
05:18:33|1.05863
05:18:34|1.05863
05:18:34|1.05863
05:18:36|1.05863
05:18:37|1.05863
05:18:38|1.05863
05:18:39|1.05856
05:18:40|1.05856
05:18:41|1.05856
05:18:42|1.05893
05:18:42|1.05893
05:18:44|1.05893
05:18:44|1.05893
05:18:46|1.05893
05:18:46|1.05893
05:18:48|1.05893
05:18:48|1.05905
05:18:50|1.05931
05:18:51|1.05931
05:18:51|1.05931
05:18:53|1.05922
05:18:54|1.05922
05:18:55|1.05874
05:18:57|1.05874
05:18:59|1.05874
05:18:59|1.05874
05:19:00|1.05874
05:19:01|1.05874
05:19:02|1.05874
05:19:04|1.05874
05:19:05|1.05874
05:19:06|1.05874
05:19:07|1.05874
05:19:08|1.05874
05:19:09|1.05923
05:19:10|1.05923
05:19:11|1.05955
05:19:12|1.05955
05:19:13|1.05955
05:19:14|1.05955
05:19:16|1.05955
05:19:16|1.05955
05:19:17|1.05955
05:19:18|1.05955
05:19:19|1.05955
05:19:20|1.05955
05:19:21|1.05955
05:19:22|1.05875
05:19:23|1.05875
05:19:24|1.05875
05:19:25|1.05875
05:19:26|1.05875
05:19:27|1.05874
05:19:28|1.05874
05:19:30|1.05874
05:19:31|1.05874
05:19:33|1.05874
05:19:33|1.05874
05:19:34|1.05874
05:19:35|1.05873
05:19:36|1.05873
05:19:37|1.05873
05:19:38|1.05873
05:19:39|1.05848
05:19:40|1.05775
05:19:41|1.05775
05:19:42|1.05775
05:19:43|1.05775
05:19:44|1.05775
05:19:45|1.05775
05:19:46|1.05775
05:19:47|1.05808
05:19:48|1.05775
05:19:49|1.05775
05:19:50|1.05808
05:19:51|1.05808
05:19:52|1.05808
05:19:53|1.05808
05:19:54|1.05775
05:19:56|1.05757
05:19:56|1.05757
05:19:58|1.05762
05:19:58|1.05762
05:20:00|1.05762
05:20:01|1.0573
05:20:02|1.0573
05:20:03|1.05714
05:20:03|1.05714
05:20:06|1.05714
05:20:06|1.05714
05:20:07|1.05714
05:20:09|1.05713
05:20:10|1.05713
05:20:12|1.05683
05:20:12|1.05683
05:20:13|1.05683
05:20:14|1.05683
05:20:15|1.05713
05:20:16|1.05762
05:20:17|1.05762
05:20:19|1.05762
05:20:20|1.05787
05:20:21|1.05787
05:20:21|1.05793
05:20:23|1.05793
05:20:24|1.05793
05:20:25|1.05762
05:20:26|1.05762
05:20:27|1.05762
05:20:28|1.05762
05:20:29|1.05762
05:20:30|1.05762
05:20:31|1.05762
05:20:32|1.05762
05:20:32|1.05762
05:20:34|1.05762
05:20:35|1.05762
05:20:36|1.05762
05:20:36|1.05762
05:20:38|1.05762
05:20:39|1.05762
05:20:40|1.05762
05:20:41|1.05762
05:20:41|1.05762
05:20:42|1.05762
05:20:44|1.05762
05:20:44|1.05762
05:20:46|1.05762
05:20:47|1.05762
05:20:47|1.05762
05:20:48|1.05766
05:20:50|1.05766
05:20:51|1.05766
05:20:52|1.05766
05:20:52|1.05766
05:20:54|1.05766
05:20:55|1.05762
05:20:56|1.05762
05:20:57|1.05762
05:20:59|1.05762
05:20:59|1.05762
05:21:01|1.05832
05:21:01|1.05832
05:21:02|1.05832
05:21:03|1.05832
05:21:04|1.05776
05:21:06|1.05776
05:21:07|1.05776
05:21:08|1.05776
05:21:09|1.05776
05:21:09|1.05776
05:21:11|1.05838
05:21:12|1.05838
05:21:12|1.05873
05:21:13|1.05873
05:21:15|1.0586
05:21:17|1.0586
05:21:17|1.05915
05:21:18|1.05915
05:21:19|1.05819
05:21:20|1.05819
05:21:21|1.05819
05:21:22|1.05819
05:21:23|1.05819
05:21:24|1.05905
05:21:25|1.05844
05:21:26|1.05844
05:21:28|1.05844
05:21:28|1.05844
05:21:29|1.05844
05:21:30|1.05844
05:21:31|1.05868
05:21:33|1.05923
05:21:34|1.05959
05:21:35|1.05959
05:21:36|1.05959
05:21:36|1.05959
05:21:38|1.05959
05:21:39|1.05907
05:21:40|1.05907
05:21:41|1.05907
05:21:42|1.05907
05:21:43|1.05907
05:21:44|1.05907
05:21:44|1.05907
05:21:46|1.05907
05:21:47|1.0582
05:21:48|1.0582
05:21:48|1.0582
05:21:50|1.05794
05:21:51|1.0582
05:21:52|1.05771
05:21:53|1.05771
05:21:54|1.05832
05:21:56|1.05832
05:21:56|1.05832
05:21:57|1.05832
05:21:58|1.05832
05:22:00|1.05832
05:22:01|1.05868
05:22:02|1.05868
05:22:03|1.05819
05:22:04|1.05819
05:22:05|1.05819
05:22:07|1.05819
05:22:08|1.05819
05:22:09|1.05819
05:22:10|1.05819
05:22:11|1.05819
05:22:12|1.05819
05:22:13|1.05772
05:22:15|1.05772
05:22:15|1.05825
05:22:16|1.05825
05:22:17|1.05867
05:22:18|1.05867
05:22:19|1.05896
05:22:20|1.05896
05:22:21|1.05896
05:22:22|1.05896
05:22:23|1.05965
05:22:24|1.05965
05:22:25|1.05965
05:22:26|1.05965
05:22:27|1.05965
05:22:28|1.05916
05:22:29|1.05916
05:22:30|1.05916
05:22:31|1.05946
05:22:32|1.05946
05:22:33|1.05946
05:22:34|1.05946
05:22:35|1.05946
05:22:36|1.05946
05:22:37|1.05946
05:22:38|1.05946
05:22:39|1.05946
05:22:40|1.05937
05:22:41|1.05937
05:22:42|1.05937
05:22:43|1.05946
05:22:45|1.05937
05:22:45|1.05927
05:22:46|1.05927
05:22:48|1.05932
05:22:49|1.05932
05:22:50|1.05923
05:22:51|1.05923
05:22:52|1.05916
05:22:53|1.05948
05:22:54|1.05948
05:22:55|1.05965
05:22:56|1.05966
05:22:57|1.05966
05:22:58|1.05973
05:23:00|1.05993
05:23:02|1.05987
05:23:02|1.05972
05:23:03|1.05972
05:23:04|1.05972
05:23:05|1.05975
05:23:06|1.05958
05:23:08|1.05917
05:23:09|1.05917
05:23:10|1.0596
05:23:11|1.0596
05:23:12|1.05911
05:23:13|1.05872
05:23:14|1.0579
05:23:15|1.0579
05:23:17|1.05813
05:23:17|1.05813
05:23:19|1.05813
05:23:20|1.05764
05:23:20|1.05746
05:23:22|1.05683
05:23:23|1.05683
05:23:24|1.05683
05:23:25|1.05683
05:23:26|1.05673
05:23:27|1.0567
05:23:28|1.0567
05:23:29|1.05666
05:23:30|1.0564
05:23:31|1.05694
05:23:31|1.05694
05:23:32|1.05666
05:23:35|1.05666
05:23:36|1.05666
05:23:37|1.05648
05:23:38|1.05648
05:23:39|1.056
05:23:39|1.056
05:23:41|1.056
05:23:42|1.0559
05:23:43|1.0559
05:23:45|1.05617
05:23:45|1.05718
05:23:46|1.0582
05:23:47|1.05838
05:23:48|1.05868
05:23:50|1.059
05:23:50|1.05913
05:23:52|1.05894
05:23:53|1.05915
05:23:54|1.05865
05:23:54|1.05865
05:23:56|1.05865
05:23:57|1.05865
05:23:58|1.05865
05:23:58|1.05865
05:24:00|1.05865
05:24:02|1.05863
05:24:02|1.05863
05:24:03|1.05863
05:24:05|1.05863
05:24:05|1.05863
05:24:07|1.05863
05:24:08|1.05863
05:24:09|1.05863
05:24:10|1.05863
05:24:11|1.05814
05:24:12|1.05761
05:24:13|1.05761
05:24:14|1.05716
05:24:15|1.05716
05:24:16|1.05716
05:24:17|1.05716
05:24:18|1.057
05:24:19|1.057
05:24:20|1.057
05:24:21|1.057
05:24:22|1.057
05:24:23|1.057
05:24:24|1.05625
05:24:25|1.0562
05:24:26|1.0562
05:24:27|1.0562
05:24:28|1.0562
05:24:29|1.0562
05:24:30|1.0562
05:24:31|1.05618
05:24:32|1.05618
05:24:33|1.05618
05:24:34|1.05618
05:24:35|1.05621
05:24:37|1.05621
05:24:37|1.05621
05:24:38|1.05667
05:24:39|1.05667
05:24:40|1.05667
05:24:42|1.05667
05:24:43|1.05667
05:24:43|1.05667
05:24:45|1.05667
05:24:45|1.05666
05:24:46|1.05666
05:24:48|1.05682
05:24:49|1.05682
05:24:50|1.05765
05:24:51|1.05765
05:24:52|1.05765
05:24:54|1.05765
05:24:54|1.05765
05:24:56|1.05765
05:24:57|1.05765
05:24:57|1.05765
05:24:59|1.05765
05:24:59|1.05765
05:25:02|1.05765
05:25:02|1.05765
05:25:04|1.05765
05:25:05|1.05765
05:25:07|1.05708
05:25:08|1.05708
05:25:09|1.05708
05:25:10|1.05708
05:25:10|1.05651
05:25:12|1.05651
05:25:13|1.05651
05:25:15|1.05694
05:25:16|1.05712
05:25:17|1.05712
05:25:18|1.05712
05:25:18|1.05712
05:25:20|1.0571
05:25:20|1.05716
05:25:22|1.05716
05:25:23|1.05716
05:25:24|1.05716
05:25:25|1.05716
05:25:26|1.05716
05:25:27|1.05716
05:25:28|1.05716
05:25:29|1.05716
05:25:30|1.05716
05:25:31|1.05716
05:25:32|1.05716
05:25:33|1.05716
05:25:34|1.05716
05:25:35|1.05716
05:25:36|1.05745
05:25:37|1.05745
05:25:37|1.05735
05:25:39|1.05735
05:25:40|1.05735
05:25:41|1.05735
05:25:42|1.05735
05:25:43|1.05735
05:25:44|1.05735
05:25:45|1.05735
05:25:45|1.05751
05:25:47|1.05751
05:25:47|1.05755
05:25:49|1.05755
05:25:50|1.05765
05:25:51|1.05752
05:25:52|1.05752
05:25:53|1.05752
05:25:54|1.05752
05:25:55|1.05759
05:25:56|1.05759
05:25:58|1.05759
05:25:58|1.05759
05:26:00|1.05759
05:26:00|1.05765
05:26:01|1.05765
05:26:03|1.05765
05:26:03|1.05765
05:26:05|1.05765
05:26:07|1.05805
05:26:07|1.05806
05:26:08|1.05786
05:26:10|1.05765
05:26:11|1.05797
05:26:12|1.05797
05:26:13|1.05797
05:26:14|1.05814
05:26:15|1.05835
05:26:16|1.05835
05:26:17|1.05835
05:26:18|1.05835
05:26:19|1.05863
05:26:19|1.05863
05:26:21|1.05863
05:26:22|1.05863
05:26:23|1.05863
05:26:24|1.05863
05:26:25|1.05863
05:26:26|1.05863
05:26:27|1.05814
05:26:27|1.05809
05:26:28|1.05809
05:26:29|1.05809
05:26:31|1.05809
05:26:32|1.05809
05:26:32|1.05809
05:26:34|1.05785
05:26:35|1.05785
05:26:36|1.05785
05:26:37|1.05785
05:26:38|1.05785
05:26:38|1.05785
05:26:40|1.05785
05:26:41|1.05785
05:26:42|1.05785
05:26:43|1.05797
05:26:43|1.05814
05:26:45|1.05814
05:26:46|1.05896
05:26:46|1.05896
05:26:48|1.05896
05:26:49|1.05908
05:26:50|1.05908
05:26:51|1.05908
05:26:52|1.05908
05:26:52|1.05908
05:26:53|1.05908
05:26:55|1.05908
05:26:55|1.05912
05:26:56|1.05912
05:26:58|1.0592
05:26:59|1.05956
05:26:59|1.05956
05:27:00|1.05956
05:27:02|1.05956
05:27:03|1.05912
05:27:05|1.05912
05:27:05|1.05863
05:27:06|1.05863
05:27:08|1.05863
05:27:09|1.05863
05:27:10|1.05863
05:27:12|1.05863
05:27:14|1.05835
05:27:14|1.05835
05:27:15|1.05833
05:27:17|1.05814
05:27:18|1.058
05:27:19|1.058
05:27:20|1.058
05:27:21|1.058
05:27:22|1.058
05:27:23|1.058
05:27:24|1.05779
05:27:25|1.05779
05:27:26|1.05765
05:27:27|1.05765
05:27:28|1.05755
05:27:29|1.05755
05:27:30|1.05755
05:27:31|1.05755
05:27:32|1.05778
05:27:33|1.05683
05:27:34|1.057
05:27:36|1.057
05:27:37|1.05667
05:27:38|1.05667
05:27:39|1.05667
05:27:41|1.05667
05:27:41|1.05667
05:27:42|1.05667
05:27:43|1.05716
05:27:45|1.05716
05:27:46|1.05716
05:27:48|1.05716
05:27:48|1.05716
05:27:49|1.05716
05:27:50|1.05716
05:27:51|1.05716
05:27:52|1.05716
05:27:53|1.05716
05:27:54|1.05716
05:27:55|1.05716
05:27:57|1.05716
05:27:57|1.05645
05:27:58|1.05654
05:27:59|1.05667
05:28:00|1.05667
05:28:01|1.05667
05:28:02|1.05667
05:28:04|1.05669
05:28:06|1.05669
05:28:07|1.05669
05:28:08|1.0567
05:28:10|1.0567
05:28:10|1.0567
05:28:11|1.0567
05:28:13|1.0567
05:28:14|1.05669
05:28:15|1.05669
05:28:17|1.05669
05:28:17|1.05669
05:28:19|1.05669
05:28:19|1.05669
05:28:21|1.05669
05:28:22|1.05664
05:28:23|1.05664
05:28:24|1.05664
05:28:24|1.05664
05:28:26|1.05681
05:28:26|1.05681
05:28:27|1.05681
05:28:29|1.05681
05:28:30|1.05681
05:28:31|1.05681
05:28:31|1.0564
05:28:33|1.05659
05:28:34|1.05659
05:28:35|1.05659
05:28:36|1.0563
05:28:37|1.0563
05:28:38|1.05664
05:28:39|1.05664
05:28:40|1.05664
05:28:40|1.05664
05:28:42|1.05664
05:28:43|1.05676
05:28:44|1.05676
05:28:45|1.05676
05:28:46|1.05676
05:28:46|1.05676
05:28:48|1.05664
05:28:49|1.05664
05:28:50|1.05681
05:28:51|1.05681
05:28:52|1.05713
05:28:53|1.05767
05:28:54|1.05767
05:28:55|1.05767
05:28:56|1.05767
05:28:57|1.05767
05:28:58|1.05767
05:28:59|1.0578
05:29:00|1.0578
05:29:02|1.05762
05:29:02|1.05762
05:29:03|1.05739
05:29:04|1.05739
05:29:05|1.05739
05:29:06|1.05739
05:29:08|1.05713
05:29:09|1.05713
05:29:10|1.05713
05:29:10|1.05688
05:29:13|1.05688
05:29:13|1.05688
05:29:14|1.05664
05:29:15|1.05664
05:29:16|1.05664
05:29:17|1.05678
05:29:18|1.05678
05:29:19|1.05678
05:29:20|1.05625
05:29:21|1.05625
05:29:23|1.05625
05:29:24|1.05625
05:29:25|1.05625
05:29:27|1.05625
05:29:27|1.05625
05:29:28|1.05625
05:29:29|1.05625
05:29:31|1.05625
05:29:32|1.05625
05:29:33|1.05625
05:29:34|1.05642
05:29:35|1.05642
05:29:36|1.05642
05:29:36|1.05647
05:29:38|1.05647
05:29:39|1.05647
05:29:40|1.05647
05:29:41|1.05647
05:29:42|1.05647
05:29:43|1.05647
05:29:44|1.05647
05:29:45|1.05647
05:29:46|1.05647
05:29:47|1.05798
05:29:47|1.05814
05:29:49|1.05766
05:29:49|1.05772
05:29:51|1.05772
05:29:52|1.05772
05:29:52|1.05729
05:29:54|1.05717
05:29:55|1.05717
05:29:56|1.05717
05:29:56|1.05717
05:29:58|1.05717
05:29:59|1.05712
05:30:00|1.05712
05:30:00|1.05712
05:30:03|1.05712
05:30:03|1.05717
05:30:04|1.05717
05:30:05|1.05717
05:30:06|1.05717
05:30:07|1.05717
05:30:09|1.05717
05:30:09|1.05717
05:30:10|1.05717
05:30:12|1.05717
05:30:13|1.05717
05:30:14|1.05717
05:30:15|1.05717
05:30:16|1.05717
05:30:17|1.05717
05:30:18|1.05766
05:30:20|1.05766
05:30:20|1.05766
05:30:22|1.05766
05:30:23|1.05729
05:30:24|1.05729
05:30:25|1.05729
05:30:26|1.05761
05:30:27|1.05761
05:30:28|1.05761
05:30:29|1.05761
05:30:30|1.05707
05:30:31|1.05707
05:30:32|1.05652
05:30:33|1.05652
05:30:34|1.05652
05:30:35|1.05652
05:30:36|1.05652
05:30:37|1.05652
05:30:38|1.05652
05:30:39|1.05651
05:30:40|1.05651
05:30:41|1.05651
05:30:42|1.05651
05:30:43|1.0564
05:30:44|1.0564
05:30:45|1.0564
05:30:46|1.05646
05:30:47|1.05625
05:30:48|1.05625
05:30:49|1.05617
05:30:50|1.05625
05:30:51|1.05625
05:30:52|1.05625
05:30:53|1.05625
05:30:54|1.05625
05:30:55|1.05625
05:30:56|1.05651
05:30:57|1.05651
05:30:58|1.05651
05:30:59|1.05651
05:31:00|1.05651
05:31:01|1.05651
05:31:02|1.05651
05:31:03|1.05651
05:31:04|1.05651
05:31:05|1.05651
05:31:07|1.05651
05:31:08|1.05651
05:31:09|1.05721
05:31:11|1.05705
05:31:11|1.05705
05:31:12|1.05749
05:31:13|1.05749
05:31:31|1.05809
05:31:31|1.05749
05:31:34|1.05768
05:31:34|1.05768
05:31:35|1.05768
05:31:36|1.05768
05:31:37|1.05768
05:31:38|1.05768
05:31:40|1.05768
05:31:41|1.05768
05:31:42|1.05798
05:31:43|1.05798
05:31:44|1.05798
05:31:45|1.05798
05:31:46|1.05833
05:31:47|1.05894
05:31:48|1.0595
05:31:49|1.0599
05:31:49|1.05988
05:31:51|1.05895
05:31:52|1.05895
05:31:53|1.05858
05:31:54|1.05805
05:31:55|1.05785
05:31:56|1.05785
05:31:57|1.05798
05:31:58|1.05798
05:31:59|1.05798
05:32:00|1.05798
05:32:01|1.05798
05:32:02|1.05701
05:32:03|1.05701
05:32:04|1.05717
05:32:07|1.05717
05:32:08|1.05761
05:32:10|1.05761
05:32:11|1.05761
05:32:12|1.05828
05:32:13|1.05828
05:32:14|1.05828
05:32:15|1.05828
05:32:16|1.05828
05:32:17|1.05828
05:32:18|1.05906
05:32:19|1.05906
05:32:20|1.05906
05:32:21|1.05911
05:32:23|1.05936
05:32:23|1.05936
05:32:24|1.05911
05:32:25|1.05911
05:32:26|1.05911
05:32:28|1.05911
05:32:29|1.05921
05:32:30|1.05921
05:32:31|1.05921
05:32:33|1.05901
05:32:34|1.05901
05:32:35|1.05909
05:32:37|1.05909
05:32:37|1.05909
05:32:38|1.0594
05:32:39|1.0594
05:32:40|1.05952
05:32:41|1.05952
05:32:42|1.05952
05:32:43|1.05952
05:32:44|1.05952
05:32:45|1.05952
05:32:50|1.06
05:32:52|1.05994
05:32:52|1.05994
05:32:53|1.05995
05:32:54|1.06
05:32:55|1.06
05:32:56|1.06
05:32:57|1.06012
05:32:58|1.06012
05:32:59|1.05994
05:33:00|1.05994
05:33:01|1.05994
05:33:02|1.05994
05:33:03|1.05993
05:33:04|1.05992
05:33:05|1.05994
05:33:06|1.05994
05:33:07|1.05994
05:33:09|1.05994
05:33:11|1.05994
05:33:12|1.05994
05:33:12|1.06022
05:33:14|1.06068
05:33:15|1.06092
05:33:15|1.06113
05:33:17|1.06092
05:33:19|1.06067
05:33:19|1.06057
05:33:20|1.06087
05:33:21|1.06087
05:33:22|1.06
05:33:23|1.05991
05:33:24|1.05991
05:33:25|1.06
05:33:27|1.06
05:33:28|1.06
05:33:28|1.06
05:33:29|1.06
05:33:31|1.06062
05:33:32|1.06062
05:33:33|1.06062
05:33:34|1.06062
05:33:35|1.06062
05:33:36|1.06062
05:33:37|1.06062
05:33:38|1.06062
05:33:39|1.06062
05:33:40|1.06062
05:33:41|1.06013
05:33:42|1.0601
05:33:43|1.06013
05:33:44|1.06013
05:33:45|1.06025
05:33:46|1.06025
05:33:47|1.06025
05:33:48|1.06042
05:33:49|1.06042
05:33:50|1.06052
05:33:51|1.06052
05:33:52|1.06026
05:33:53|1.06027
05:33:54|1.06062
05:33:55|1.06062
05:33:56|1.06062
05:33:57|1.06051
05:33:58|1.06005
05:33:59|1.06005
05:34:00|1.06005
05:34:01|1.06005
05:34:02|1.06015
05:34:03|1.06025
05:34:05|1.06024
05:34:05|1.06048
05:34:07|1.06048
05:34:08|1.06048
05:34:09|1.06048
05:34:11|1.06024
05:34:12|1.06024
05:34:12|1.06024
05:34:13|1.06085
05:34:15|1.06125
05:34:16|1.06125
05:34:17|1.06125
05:34:17|1.06125
05:34:18|1.06125
05:34:19|1.06122
05:34:20|1.06122
05:34:21|1.06122
05:34:22|1.06122
05:34:23|1.06122
05:34:25|1.06122
05:34:25|1.06122
05:34:26|1.06122
05:34:27|1.06122
05:34:28|1.06122
05:34:29|1.06122
05:34:30|1.06122
05:34:32|1.06122
05:34:33|1.06073
05:34:34|1.06053
05:34:35|1.06053
05:34:36|1.06053
05:34:37|1.06053
05:34:38|1.06053
05:34:39|1.06073
05:34:40|1.06073
05:34:41|1.06073
05:34:42|1.06131
05:34:44|1.06081
05:34:45|1.06081
05:34:45|1.06081
05:34:47|1.06081
05:34:47|1.06081
05:34:48|1.06078
05:34:50|1.06078
05:34:51|1.06074
05:34:53|1.06074
05:34:53|1.06134
05:34:54|1.06134
05:34:55|1.06134
05:34:56|1.06134
05:34:57|1.06134
05:34:59|1.06134
05:35:00|1.06134
05:35:01|1.06135
05:35:02|1.06135
05:35:04|1.06135
05:35:04|1.06135
05:35:06|1.06135
05:35:07|1.06135
05:35:08|1.06145
05:35:09|1.06145
05:35:11|1.06158
05:35:12|1.06223
05:35:13|1.06223
05:35:15|1.06172
05:35:17|1.06172
05:35:18|1.06172
05:35:20|1.06172
05:35:20|1.06226
05:35:22|1.06258
05:35:23|1.06258
05:35:24|1.06258
05:35:25|1.06258
05:35:26|1.06258
05:35:27|1.06247
05:35:28|1.06265
05:35:29|1.06265
05:35:30|1.06266
05:35:31|1.06266
05:35:32|1.06266
05:35:32|1.06236
05:35:34|1.06219
05:35:35|1.06214
05:35:36|1.06227
05:35:37|1.06219
05:35:38|1.06298
05:35:39|1.06266
05:35:39|1.06247
05:35:40|1.06247
05:35:42|1.06216
05:35:43|1.06216
05:35:43|1.06216
05:35:44|1.06177
05:35:46|1.06167
05:35:47|1.06118
05:35:48|1.06118
05:35:49|1.06085
05:35:51|1.0607
05:35:52|1.0607
05:35:53|1.06088
05:35:55|1.06081
05:35:55|1.06081
05:35:56|1.06084
05:35:57|1.06084
05:35:59|1.06119
05:36:00|1.06119
05:36:01|1.06119
05:36:02|1.06119
05:36:02|1.06119
05:36:04|1.06151
05:36:05|1.06151
05:36:06|1.06151
05:36:07|1.06151
05:36:08|1.06151
05:36:08|1.06187
05:36:10|1.06187
05:36:10|1.06187
05:36:13|1.06187
05:36:14|1.06173
05:36:16|1.06173
05:36:17|1.06173
05:36:19|1.06173
05:36:19|1.06173
05:36:20|1.06173
05:36:21|1.06173
05:36:22|1.06173
05:36:23|1.06173
05:36:24|1.06173
05:36:25|1.06191
05:36:27|1.06191
05:36:28|1.06191
05:36:28|1.06191
05:36:29|1.06191
05:36:31|1.0621
05:36:31|1.06207
05:36:32|1.06196
05:36:33|1.06196
05:36:35|1.06196
05:36:35|1.06227
05:36:37|1.06227
05:36:38|1.06227
05:36:38|1.06227
05:36:40|1.06227
05:36:41|1.06227
05:36:42|1.06227
05:36:43|1.06227
05:36:44|1.06227
05:36:45|1.06227
05:36:46|1.06227
05:36:47|1.06227
05:36:48|1.06227
05:36:49|1.06227
05:36:51|1.06227
05:36:51|1.06305
05:36:52|1.06266
05:36:53|1.06266
05:36:55|1.06266
05:36:55|1.06266
05:36:56|1.06193
05:36:57|1.06169
05:36:58|1.06282
05:36:59|1.06266
05:37:00|1.06266
05:37:01|1.06266
05:37:02|1.06266
05:37:03|1.06266
05:37:05|1.06266
05:37:06|1.06248
05:37:07|1.06262
05:37:08|1.06262
05:37:09|1.06262
05:37:10|1.06262
05:37:10|1.06262
05:37:12|1.06217
05:37:13|1.06217
05:37:14|1.06217
05:37:14|1.06217
05:37:16|1.06217
05:37:17|1.06217
05:37:18|1.06217
05:37:19|1.06217
05:37:20|1.06217
05:37:21|1.06217
05:37:22|1.06217
05:37:23|1.06193
05:37:24|1.06193
05:37:25|1.06193
05:37:26|1.06193
05:37:28|1.06193
05:37:28|1.06193
05:37:29|1.06193
05:37:30|1.06193
05:37:31|1.06217
05:37:32|1.06217
05:37:33|1.06211
05:37:34|1.06225
05:37:35|1.06225
05:37:36|1.0622
05:37:37|1.06272
05:37:38|1.06355
05:37:39|1.06397
05:37:40|1.06404
05:37:41|1.06415
05:37:42|1.06438
05:37:43|1.06441
05:37:44|1.06441
05:37:45|1.06431
05:37:46|1.06384
05:37:47|1.06384
05:37:49|1.06384
05:37:50|1.06443
05:37:51|1.06441
05:37:52|1.06431
05:37:52|1.06431
05:37:53|1.06431
05:37:54|1.06431
05:37:56|1.06455
05:37:57|1.06466
05:37:58|1.06466
05:37:59|1.06528
05:38:00|1.06582
05:38:01|1.06582
05:38:03|1.06591
05:38:03|1.06578
05:38:04|1.06578
05:38:05|1.06578
05:38:06|1.0653
05:38:07|1.06543
05:38:08|1.06529
05:38:09|1.06529
05:38:10|1.06529
05:38:12|1.06529
05:38:12|1.06464
05:38:13|1.06431
05:38:14|1.06431
05:38:15|1.06431
05:38:16|1.06431
05:38:17|1.06431
05:38:18|1.06431
05:38:19|1.06463
05:38:20|1.06463
05:38:21|1.06463
05:38:23|1.06463
05:38:23|1.06463
05:38:24|1.06439
05:38:25|1.06439
05:38:26|1.06439
05:38:28|1.06439
05:38:28|1.06431
05:38:30|1.06431
05:38:30|1.06406
05:38:32|1.06401
05:38:33|1.06401
05:38:34|1.06401
05:38:34|1.06401
05:38:36|1.06371
05:38:36|1.06329
05:38:37|1.06333
05:38:39|1.06333
05:38:40|1.06333
05:38:40|1.06333
05:38:42|1.06319
05:38:43|1.06319
05:38:44|1.06333
05:38:44|1.06333
05:38:46|1.06333
05:38:47|1.06333
05:38:48|1.06333
05:38:49|1.06333
05:38:50|1.06333
05:38:51|1.06337
05:38:52|1.06334
05:38:53|1.06319
05:38:55|1.06302
05:38:55|1.06237
05:38:56|1.06237
05:38:58|1.06236
05:38:59|1.06236
05:39:00|1.06236
05:39:00|1.06236
05:39:02|1.06236
05:39:04|1.06236
05:39:04|1.06236
05:39:05|1.06231
05:39:06|1.06231
05:39:07|1.06231
05:39:08|1.06231
05:39:09|1.06231
05:39:10|1.06231
05:39:11|1.06191
05:39:12|1.06188
05:39:13|1.0614
05:39:15|1.06187
05:39:16|1.0623
05:39:17|1.0623
05:39:17|1.062
05:39:19|1.06213
05:39:20|1.06213
05:39:21|1.06213
05:39:22|1.06213
05:39:23|1.06187
05:39:23|1.06187
05:39:25|1.06187
05:39:26|1.06187
05:39:27|1.06187
05:39:28|1.06187
05:39:29|1.06187
05:39:29|1.06187
05:39:31|1.06187
05:39:32|1.06218
05:39:33|1.06218
05:39:34|1.06236
05:39:34|1.06301
05:39:35|1.06301
05:39:37|1.06301
05:39:38|1.06301
05:39:39|1.06301
05:39:39|1.06301
05:39:40|1.06301
05:39:42|1.06301
05:39:43|1.06232
05:39:44|1.06243
05:39:45|1.06249
05:39:45|1.06249
05:39:46|1.06249
05:39:48|1.06249
05:39:49|1.06249
05:39:50|1.06249
05:39:51|1.06249
05:39:52|1.06249
05:39:53|1.06249
05:39:54|1.06249
05:39:55|1.06249
05:39:55|1.06249
05:39:57|1.06249
05:39:58|1.06249
05:39:59|1.06249
05:40:00|1.06249
05:40:01|1.062
05:40:02|1.0628
05:40:03|1.06287
05:40:04|1.06287
05:40:05|1.06287
05:40:07|1.06301
05:40:07|1.06301
05:40:09|1.06301
05:40:09|1.06315
05:40:11|1.06315
05:40:11|1.06315
05:40:13|1.06315
05:40:14|1.0633
05:40:14|1.0633
05:40:16|1.06381
05:40:16|1.06381
05:40:18|1.06382
05:40:20|1.06382
05:40:21|1.06382
05:40:22|1.06383
05:40:24|1.06383
05:40:24|1.06383
05:40:25|1.06383
05:40:26|1.06392
05:40:28|1.064
05:40:29|1.06432
05:40:31|1.0641
05:40:31|1.0641
05:40:32|1.0641
05:40:33|1.0641
05:40:35|1.0641
05:40:35|1.0641
05:40:36|1.06395
05:40:38|1.06342
05:40:39|1.06342
05:40:40|1.06342
05:40:42|1.06334
05:40:42|1.06334
05:40:43|1.06334
05:40:44|1.06334
05:40:45|1.06334
05:40:46|1.06284
05:40:47|1.06285
05:40:48|1.06285
05:40:50|1.06285
05:40:50|1.06285
05:40:51|1.06285
05:40:52|1.06285
05:40:53|1.0628
05:40:54|1.0628
05:40:55|1.06285
05:40:56|1.06285
05:40:57|1.063
05:40:59|1.063
05:41:00|1.063
05:41:01|1.063
05:41:02|1.063
05:41:02|1.06328
05:41:04|1.06328
05:41:05|1.06328
05:41:06|1.06328
05:41:07|1.06328
05:41:08|1.06328
05:41:09|1.06327
05:41:10|1.06327
05:41:11|1.06334
05:41:12|1.06334
05:41:13|1.06327
05:41:14|1.06327
05:41:15|1.0629
05:41:16|1.06334
05:41:18|1.06334
05:41:19|1.06334
05:41:20|1.06334
05:41:22|1.06334
05:41:22|1.06334
05:41:24|1.06334
05:41:24|1.06334
05:41:25|1.06382
05:41:26|1.06382
05:41:27|1.06382
05:41:28|1.06395
05:41:29|1.06395
05:41:30|1.06408
05:41:32|1.06395
05:41:33|1.06351
05:41:34|1.06348
05:41:35|1.06348
05:41:35|1.06348
05:41:36|1.06348
05:41:38|1.06385
05:41:38|1.06342
05:41:39|1.06346
05:41:41|1.06346
05:41:41|1.06346
05:41:43|1.06383
05:41:44|1.06383
05:41:45|1.06383
05:41:45|1.06383
05:41:46|1.06383
05:41:47|1.06383
05:41:48|1.06383
05:41:49|1.06383
05:41:51|1.06383
05:41:52|1.06383
05:41:53|1.06383
05:41:53|1.06383
05:41:55|1.06347
05:41:56|1.06347
05:41:57|1.06346
05:41:57|1.06318
05:41:59|1.06318
05:42:00|1.06318
05:42:02|1.06318
05:42:02|1.06318
05:42:03|1.06346
05:42:05|1.06346
05:42:06|1.06346
05:42:07|1.06425
05:42:08|1.06425
05:42:09|1.06425
05:42:10|1.06425
05:42:11|1.06425
05:42:11|1.06425
05:42:13|1.06425
05:42:14|1.06425
05:42:15|1.06425
05:42:15|1.06425
05:42:17|1.06425
05:42:18|1.06425
05:42:19|1.06425
05:42:20|1.06425
05:42:21|1.06425
05:42:23|1.06425
05:42:24|1.06425
05:42:26|1.06425
05:42:27|1.06425
05:42:28|1.06425
05:42:28|1.06425
05:42:30|1.06444
05:42:31|1.06444
05:42:32|1.06426
05:42:33|1.06426
05:42:34|1.06426
05:42:35|1.06405
05:42:36|1.06426
05:42:37|1.06426
05:42:38|1.06426
05:42:39|1.06426
05:42:40|1.06426
05:42:41|1.06426
05:42:42|1.06426
05:42:43|1.06426
05:42:44|1.06426
05:42:45|1.06426
05:42:46|1.06426
05:42:47|1.06426
05:42:48|1.06426
05:42:49|1.06426
05:42:50|1.06426
05:42:51|1.06426
05:42:52|1.06426
05:42:53|1.06426
05:42:54|1.06426
05:42:55|1.06426
05:42:56|1.06426
05:42:57|1.06425
05:42:59|1.06425
05:43:01|1.06425
05:43:02|1.06425
05:43:03|1.06425
05:43:04|1.06425
05:43:05|1.06425
05:43:06|1.06425
05:43:07|1.06458
05:43:08|1.0648
05:43:09|1.06494
05:43:10|1.06498
05:43:11|1.06488
05:43:13|1.06488
05:43:13|1.06488
05:43:14|1.06488
05:43:15|1.06488
05:43:17|1.06474
05:43:18|1.06419
05:43:18|1.06395
05:43:21|1.06346
05:43:21|1.06346
05:43:22|1.06346
05:43:24|1.06346
05:43:25|1.06346
05:43:26|1.06395
05:43:28|1.06395
05:43:28|1.06395
05:43:29|1.06395
05:43:30|1.06358
05:43:31|1.06358
05:43:33|1.06358
05:43:34|1.06371
05:43:35|1.06352
05:43:39|1.06347
05:43:39|1.06347
05:43:40|1.06347
05:43:41|1.06347
05:43:42|1.06325
05:43:43|1.06325
05:43:44|1.06321
05:43:45|1.06321
05:43:46|1.063
05:43:47|1.063
05:43:48|1.06261
05:43:50|1.06261
05:43:50|1.06265
05:43:51|1.06265
05:43:52|1.06265
05:43:53|1.06297
05:43:55|1.06297
05:43:55|1.06297
05:43:56|1.06297
05:43:57|1.06297
05:43:58|1.06297
05:43:59|1.06297
05:44:00|1.06262
05:44:01|1.06262
05:44:02|1.06209
05:44:03|1.06284
05:44:04|1.06284
05:44:05|1.06284
05:44:06|1.06256
05:44:07|1.06256
05:44:08|1.06256
05:44:09|1.06232
05:44:11|1.06232
05:44:11|1.06232
05:44:13|1.06265
05:44:14|1.06256
05:44:15|1.06256
05:44:16|1.06227
05:44:17|1.06227
05:44:18|1.06227
05:44:19|1.06227
05:44:21|1.06227
05:44:22|1.06227
05:44:23|1.06227
05:44:24|1.06227
05:44:26|1.06227
05:44:27|1.06227
05:44:28|1.06227
05:44:29|1.06237
05:44:30|1.06209
05:44:31|1.06209
05:44:33|1.06209
05:44:34|1.06209
05:44:35|1.0623
05:44:36|1.0623
05:44:37|1.0623
05:44:38|1.0623
05:44:38|1.0623
05:44:39|1.0623
05:44:40|1.0623
05:44:41|1.0623
05:44:43|1.0623
05:44:44|1.0623
05:44:44|1.0623
05:44:46|1.06256
05:44:47|1.06256
05:44:48|1.06256
05:44:49|1.06256
05:44:50|1.06256
05:44:51|1.06256
05:44:52|1.06256
05:44:53|1.06256
05:44:54|1.06256
05:44:55|1.06256
05:44:56|1.06256
05:44:58|1.063
05:44:58|1.063
05:44:59|1.06305
05:45:00|1.06335
05:45:01|1.06354
05:45:03|1.06358
05:45:04|1.06375
05:45:04|1.06375
05:45:06|1.06375
05:45:07|1.0631
05:45:08|1.0631
05:45:09|1.06305
05:45:09|1.06305
05:45:11|1.06219
05:45:11|1.06219
05:45:12|1.06219
05:45:14|1.06219
05:45:15|1.06219
05:45:16|1.06219
05:45:18|1.0627
05:45:18|1.06256
05:45:19|1.06256
05:45:21|1.06256
05:45:22|1.06256
05:45:23|1.06256
05:45:24|1.0621
05:45:25|1.06208
05:45:26|1.06208
05:45:27|1.06208
05:45:29|1.06208
05:45:30|1.06187
05:45:31|1.06187
05:45:32|1.06187
05:45:34|1.06187
05:45:34|1.06187
05:45:35|1.06187
05:45:37|1.06187
05:45:38|1.06187
05:45:39|1.06187
05:45:39|1.06187
05:45:41|1.06187
05:45:42|1.06187
05:45:43|1.06187
05:45:44|1.06164
05:45:45|1.06164
05:45:45|1.06164
05:45:47|1.06164
05:45:48|1.06164
05:45:49|1.0608
05:45:50|1.0608
05:45:51|1.0608
05:45:52|1.0608
05:45:53|1.0608
05:45:53|1.0608
05:45:55|1.0608
05:45:55|1.0608
05:45:57|1.0606
05:45:58|1.0606
05:45:58|1.06047
05:46:00|1.06047
05:46:01|1.06061
05:46:02|1.06031
05:46:03|1.06031
05:46:04|1.06031
05:46:05|1.06031
05:46:06|1.06
05:46:07|1.05987
05:46:08|1.05987
05:46:10|1.05987
05:46:10|1.05987
05:46:11|1.05993
05:46:13|1.05993
05:46:13|1.05993
05:46:14|1.05993
05:46:16|1.05993
05:46:16|1.05993
05:46:18|1.05993
05:46:18|1.05993
05:46:19|1.06
05:46:20|1.06
05:46:21|1.06
05:46:23|1.06
05:46:24|1.06
05:46:25|1.06
05:46:26|1.06
05:46:27|1.06
05:46:28|1.06
05:46:29|1.06091
05:46:30|1.06091
05:46:31|1.06102
05:46:32|1.06091
05:46:33|1.06091
05:46:34|1.06091
05:46:36|1.06091
05:46:36|1.06044
05:46:37|1.06044
05:46:39|1.06044
05:46:41|1.06044
05:46:41|1.06044
05:46:42|1.06044
05:46:43|1.06044
05:46:44|1.06044
05:46:45|1.06044
05:46:48|1.06044
05:46:50|1.06044
05:46:50|1.06044
05:46:51|1.0609
05:46:52|1.0609
05:46:53|1.0609
05:46:54|1.0609
05:46:55|1.0609
05:46:57|1.0609
05:46:57|1.0609
05:47:00|1.0609
05:47:00|1.06091
05:47:01|1.06091
05:47:02|1.06091
05:47:03|1.06091
05:47:04|1.0614
05:47:05|1.06126
05:47:06|1.0614
05:47:07|1.0614
05:47:08|1.0614
05:47:09|1.0614
05:47:10|1.0614
05:47:11|1.06171
05:47:13|1.06171
05:47:13|1.06171
05:47:14|1.06171
05:47:15|1.06171
05:47:16|1.06171
05:47:18|1.06171
05:47:18|1.06171
05:47:19|1.06171
05:47:20|1.06171
05:47:21|1.06171
05:47:23|1.06171
05:47:24|1.0614
05:47:26|1.0614
05:47:26|1.0614
05:47:28|1.0614
05:47:28|1.0614
05:47:30|1.0614
05:47:31|1.0614
05:47:32|1.06098
05:47:33|1.06062
05:47:34|1.06062
05:47:35|1.06062
05:47:37|1.06062
05:47:37|1.06042
05:47:38|1.06008
05:47:39|1.06008
05:47:40|1.06008
05:47:41|1.05996
05:47:42|1.05996
05:47:44|1.05993
05:47:44|1.05993
05:47:45|1.05993
05:47:46|1.05993
05:47:47|1.05993
05:47:49|1.05993
05:47:50|1.05993
05:47:51|1.06028
05:47:52|1.06028
05:47:53|1.06028
05:47:57|1.06065
05:47:58|1.06105
05:47:59|1.06105
05:48:01|1.06105
05:48:01|1.06105
05:48:02|1.06105
05:48:03|1.06105
05:48:04|1.06105
05:48:05|1.06105
05:48:07|1.06105
05:48:08|1.06105
05:48:09|1.06127
05:48:10|1.06127
05:48:10|1.0614
05:48:11|1.0614
05:48:13|1.0614
05:48:14|1.0614
05:48:14|1.0614
05:48:16|1.0614
05:48:17|1.0614
05:48:18|1.0614
05:48:19|1.06163
05:48:20|1.06163
05:48:21|1.06115
05:48:22|1.06106
05:48:23|1.06106
05:48:25|1.06106
05:48:25|1.06091
05:48:26|1.06091
05:48:27|1.06068
05:48:28|1.06068
05:48:29|1.06068
05:48:30|1.06041
05:48:32|1.06042
05:48:34|1.06042
05:48:34|1.06042
05:48:35|1.06042
05:48:36|1.06042
05:48:37|1.06042
05:48:38|1.06042
05:48:39|1.06042
05:48:40|1.06042
05:48:42|1.06091
05:48:43|1.06091
05:48:44|1.06115
05:48:44|1.06115
05:48:46|1.06096
05:48:46|1.06096
05:48:48|1.06096
05:48:48|1.06096
05:48:50|1.06096
05:48:51|1.06096
05:48:51|1.06096
05:48:53|1.06096
05:48:53|1.06096
05:48:55|1.06096
05:48:55|1.06096
05:48:56|1.06096
05:48:58|1.06096
05:48:58|1.06092
05:48:59|1.06092
05:49:01|1.06092
05:49:02|1.06036
05:49:04|1.06036
05:49:05|1.06042
05:49:05|1.06042
05:49:06|1.06042
05:49:07|1.06042
05:49:08|1.06042
05:49:10|1.06042
05:49:10|1.06042
05:49:12|1.06042
05:49:13|1.06042
05:49:14|1.06042
05:49:15|1.06042
05:49:16|1.06091
05:49:17|1.06068
05:49:18|1.06068
05:49:19|1.06091
05:49:20|1.06091
05:49:21|1.06091
05:49:22|1.06091
05:49:23|1.06091
05:49:24|1.06137
05:49:25|1.06164
05:49:26|1.06164
05:49:27|1.0614
05:49:28|1.0614
05:49:30|1.0614
05:49:31|1.0614
05:49:32|1.06091
05:49:33|1.06044
05:49:33|1.06044
05:49:34|1.06018
05:49:35|1.06018
05:49:37|1.06018
05:49:37|1.06013
05:49:38|1.06013
05:49:40|1.06013
05:49:41|1.06013
05:49:42|1.06042
05:49:43|1.06042
05:49:44|1.06042
05:49:45|1.06042
05:49:45|1.06042
05:49:47|1.06025
05:49:48|1.06025
05:49:49|1.06025
05:49:50|1.06025
05:49:51|1.06025
05:49:52|1.06025
05:49:53|1.06025
05:49:54|1.0601
05:49:55|1.0601
05:49:56|1.06008
05:49:57|1.06008
05:49:58|1.06006
05:49:59|1.06006
05:50:00|1.06006
05:50:01|1.06006
05:50:02|1.06006
05:50:03|1.06023
05:50:04|1.06023
05:50:05|1.06023
05:50:06|1.06023
05:50:07|1.06023
05:50:08|1.06023
05:50:09|1.06023
05:50:10|1.06023
05:50:11|1.06023
05:50:12|1.06023
05:50:13|1.06023
05:50:14|1.06023
05:50:15|1.06023
05:50:16|1.06023
05:50:17|1.06023
05:50:18|1.06023
05:50:19|1.05963
05:50:20|1.05963
05:50:21|1.05948
05:50:22|1.05948
05:50:23|1.05948
05:50:24|1.05948
05:50:25|1.05948
05:50:26|1.05948
05:50:27|1.05948
05:50:28|1.05948
05:50:29|1.05948
05:50:30|1.05948
05:50:31|1.05948
05:50:32|1.05948
05:50:33|1.05946
05:50:34|1.05946
05:50:35|1.05946
05:50:36|1.05946
05:50:38|1.05946
05:50:39|1.0592
05:50:39|1.0592
05:50:40|1.0592
05:50:41|1.0592
05:50:43|1.0592
05:50:44|1.059
05:50:45|1.059
05:50:46|1.059
05:50:47|1.059
05:50:48|1.059
05:50:49|1.059
05:50:50|1.059
05:50:51|1.059
05:50:52|1.059
05:50:54|1.059
05:50:55|1.059
05:50:56|1.059
05:50:57|1.059
05:50:57|1.059
05:50:59|1.05896
05:51:01|1.05896
05:51:02|1.05896
05:51:02|1.05896
05:51:04|1.05896
05:51:05|1.05896
05:51:05|1.05896
05:51:06|1.05945
05:51:07|1.05945
05:51:09|1.05945
05:51:10|1.05945
05:51:10|1.05945
05:51:12|1.05945
05:51:13|1.05945
05:51:13|1.05945
05:51:14|1.05945
05:51:15|1.05945
05:51:16|1.05945
05:51:17|1.05945
05:51:19|1.05945
05:51:20|1.05923
05:51:21|1.05923
05:51:21|1.05923
05:51:22|1.05923
05:51:23|1.05896
05:51:24|1.0589
05:51:26|1.05871
05:51:27|1.05871
05:51:27|1.05871
05:51:29|1.05871
05:51:31|1.05871
05:51:32|1.05871
05:51:33|1.05871
05:51:34|1.05818
05:51:35|1.05808
05:51:35|1.05808
05:51:37|1.05774
05:51:38|1.05765
05:51:39|1.05774
05:51:40|1.05783
05:51:41|1.05783
05:51:41|1.05783
05:51:44|1.05783
05:51:44|1.05783
05:51:45|1.05783
05:51:46|1.05771
05:51:47|1.05771
05:51:48|1.05771
05:51:49|1.05771
05:51:50|1.05771
05:51:51|1.0576
05:51:52|1.0576
05:51:53|1.0576
05:51:54|1.05766
05:51:55|1.05767
05:51:56|1.05797
05:51:57|1.05797
05:51:58|1.05797
05:51:59|1.05797
05:52:00|1.05824
05:52:01|1.05824
05:52:02|1.05822
05:52:04|1.05822
05:52:06|1.05822
05:52:06|1.05822
05:52:07|1.05822
05:52:08|1.05822
05:52:09|1.05804
05:52:10|1.05804
05:52:12|1.05811
05:52:12|1.05811
05:52:13|1.05811
05:52:14|1.05811
05:52:16|1.05829
05:52:17|1.05822
05:52:17|1.05812
05:52:18|1.05793
05:52:20|1.05793
05:52:20|1.05798
05:52:21|1.05798
05:52:22|1.05798
05:52:23|1.05798
05:52:24|1.05785
05:52:25|1.05785
05:52:27|1.05788
05:52:28|1.0579
05:52:28|1.0579
05:52:29|1.05793
05:52:30|1.05798
05:52:32|1.05832
05:52:34|1.05832
05:52:34|1.05832
05:52:36|1.05832
05:52:36|1.05832
05:52:38|1.05832
05:52:39|1.05832
05:52:39|1.05832
05:52:40|1.05832
05:52:42|1.05832
05:52:42|1.05832
05:52:43|1.05832
05:52:44|1.05832
05:52:45|1.05832
05:52:47|1.05832
05:52:47|1.05832
05:52:49|1.05832
05:52:50|1.05832
05:52:51|1.05832
05:52:52|1.05832
05:52:53|1.05832
05:52:54|1.05832
05:52:55|1.05832
05:52:56|1.05832
05:52:57|1.05832
05:52:58|1.05832
05:52:59|1.05806
05:53:00|1.05766
05:53:01|1.05766
05:53:02|1.05766
05:53:03|1.05766
05:53:04|1.05766
05:53:05|1.05766
05:53:06|1.05766
05:53:07|1.05796
05:53:08|1.05796
05:53:09|1.05796
05:53:10|1.05798
05:53:11|1.05804
05:53:13|1.05804
05:53:13|1.05804
05:53:14|1.05804
05:53:15|1.05804
05:53:16|1.05819
05:53:17|1.05819
05:53:18|1.05819
05:53:19|1.05819
05:53:20|1.05832
05:53:22|1.05832
05:53:22|1.05832
05:53:23|1.05832
05:53:25|1.05832
05:53:26|1.05832
05:53:27|1.05832
05:53:28|1.05832
05:53:29|1.05832
05:53:31|1.05832
05:53:32|1.05832
05:53:33|1.05832
05:53:33|1.05832
05:53:34|1.05832
05:53:35|1.05873
05:53:37|1.05873
05:53:39|1.05893
05:53:40|1.05893
05:53:41|1.05893
05:53:43|1.05893
05:53:43|1.05893
05:53:45|1.05881
05:53:45|1.05881
05:53:47|1.05882
05:53:47|1.05882
05:53:49|1.05882
05:53:50|1.05882
05:53:51|1.05882
05:53:53|1.05882
05:53:53|1.05882
05:53:54|1.05882
05:53:56|1.05882
05:53:56|1.05882
05:53:57|1.05882
05:53:58|1.05847
05:53:59|1.05836
05:54:00|1.05836
05:54:01|1.05836
05:54:03|1.05836
05:54:04|1.05836
05:54:04|1.05799
05:54:07|1.05799
05:54:07|1.05799
05:54:08|1.05799
05:54:09|1.05799
05:54:10|1.05799
05:54:11|1.05799
05:54:13|1.05799
05:54:13|1.05799
05:54:15|1.05799
05:54:16|1.05799
05:54:17|1.05799
05:54:18|1.05799
05:54:19|1.05799
05:54:20|1.05799
05:54:21|1.05798
05:54:21|1.05798
05:54:22|1.05798
05:54:23|1.05798
05:54:25|1.05798
05:54:26|1.05798
05:54:27|1.05798
05:54:28|1.05798
05:54:29|1.05798
05:54:30|1.05798
05:54:31|1.05798
05:54:32|1.05774
05:54:33|1.05793
05:54:35|1.05793
05:54:35|1.05799
05:54:36|1.05799
05:54:37|1.05799
05:54:38|1.05799
05:54:39|1.05799
05:54:40|1.05793
05:54:41|1.05793
05:54:43|1.05793
05:54:44|1.05796
05:54:45|1.05796
05:54:46|1.05796
05:54:47|1.05796
05:54:48|1.05818
05:54:50|1.05818
05:54:50|1.05818
05:54:51|1.05818
05:54:52|1.05818
05:54:53|1.05818
05:54:54|1.05818
05:54:55|1.05824
05:54:56|1.05824
05:54:58|1.05824
05:54:59|1.05824
05:54:59|1.05824
05:55:02|1.05824
05:55:02|1.05824
05:55:03|1.05824
05:55:04|1.05862
05:55:06|1.05862
05:55:07|1.05862
05:55:08|1.05862
05:55:09|1.05862
05:55:10|1.05862
05:55:11|1.0585
05:55:11|1.05798
05:55:13|1.05798
05:55:13|1.05755
05:55:15|1.05743
05:55:16|1.0572
05:55:17|1.05715
05:55:17|1.05666
05:55:20|1.05634
05:55:20|1.05681
05:55:21|1.05622
05:55:22|1.05622
05:55:23|1.05622
05:55:24|1.05622
05:55:25|1.05622
05:55:26|1.05622
05:55:27|1.05622
05:55:28|1.05627
05:55:29|1.05627
05:55:30|1.05627
05:55:32|1.05673
05:55:33|1.05679
05:55:34|1.05651
05:55:35|1.05651
05:55:35|1.05651
05:55:37|1.05677
05:55:38|1.05677
05:55:39|1.05677
05:55:44|1.05742
05:55:46|1.05628
05:55:46|1.05628
05:55:48|1.05581
05:55:48|1.05628
05:55:49|1.05645
05:55:51|1.05677
05:55:52|1.0571
05:55:53|1.0571
05:55:55|1.05677
05:55:55|1.05677
05:55:57|1.05677
05:55:58|1.05677
05:55:59|1.05677
05:56:00|1.05677
05:56:02|1.05676
05:56:04|1.05629
05:56:04|1.05629
05:56:06|1.05629
05:56:07|1.05629
05:56:08|1.05629
05:56:09|1.05596
05:56:10|1.05575
05:56:11|1.05575
05:56:12|1.05582
05:56:14|1.05582
05:56:14|1.05582
05:56:15|1.056
05:56:16|1.056
05:56:17|1.05614
05:56:18|1.05631
05:56:19|1.05631
05:56:20|1.0568
05:56:22|1.0568
05:56:23|1.0568
05:56:24|1.0568
05:56:25|1.0568
05:56:26|1.0568
05:56:27|1.0568
05:56:28|1.05678
05:56:29|1.05678
05:56:30|1.05678
05:56:31|1.05678
05:56:32|1.05678
05:56:33|1.05678
05:56:34|1.05678
05:56:35|1.05678
05:56:36|1.05678
05:56:37|1.05678
05:56:38|1.05678
05:56:40|1.05678
05:56:40|1.05678
05:56:42|1.05678
05:56:43|1.05678
05:56:43|1.05661
05:56:45|1.05661
05:56:46|1.05661
05:56:46|1.05661
05:56:48|1.05598
05:56:49|1.05598
05:56:50|1.05598
05:56:51|1.05598
05:56:52|1.05598
05:56:53|1.05478
05:56:54|1.05405
05:56:55|1.054
05:56:56|1.05427
05:56:58|1.05451
05:56:58|1.05451
05:57:00|1.05451
05:57:01|1.0545
05:57:01|1.05476
05:57:02|1.055
05:57:04|1.055
05:57:05|1.055
05:57:06|1.055
05:57:07|1.05488
05:57:08|1.05488
05:57:10|1.05449
05:57:11|1.05449
05:57:12|1.05449
05:57:13|1.05449
05:57:15|1.05449
05:57:15|1.05449
05:57:16|1.05479
05:57:17|1.05479
05:57:19|1.05479
05:57:19|1.05479
05:57:20|1.05484
05:57:22|1.05484
05:57:22|1.05484
05:57:24|1.05479
05:57:25|1.05479
05:57:26|1.05469
05:57:26|1.05468
05:57:28|1.05476
05:57:28|1.05473
05:57:30|1.05455
05:57:31|1.05455
05:57:31|1.05455
05:57:33|1.05455
05:57:34|1.05455
05:57:35|1.05455
05:57:36|1.05455
05:57:37|1.05455
05:57:38|1.05481
05:57:39|1.055
05:57:40|1.055
05:57:41|1.055
05:57:42|1.055
05:57:43|1.055
05:57:44|1.05523
05:57:46|1.05523
05:57:46|1.05523
05:57:47|1.05523
05:57:48|1.05523
05:57:49|1.05523
05:57:50|1.05523
05:57:51|1.05523
05:57:52|1.05479
05:57:53|1.05479
05:57:54|1.05479
05:57:55|1.05479
05:57:57|1.0545
05:57:57|1.0543
05:57:58|1.05371
05:58:00|1.05376
05:58:02|1.05376
05:58:03|1.05344
05:58:04|1.05307
05:58:05|1.0532
05:58:06|1.0525
05:58:07|1.0523
05:58:08|1.0526
05:58:10|1.05342
05:58:11|1.05247
05:58:13|1.05247
05:58:13|1.05247
05:58:15|1.0525
05:58:16|1.05247
05:58:17|1.05235
05:58:18|1.05235
05:58:19|1.05235
05:58:20|1.05235
05:58:21|1.05235
05:58:22|1.05221
05:58:22|1.05246
05:58:24|1.05246
05:58:25|1.05246
05:58:26|1.05246
05:58:27|1.05246
05:58:28|1.05295
05:58:28|1.05295
05:58:29|1.05295
05:58:30|1.05295
05:58:32|1.05306
05:58:34|1.05306
05:58:34|1.05306
05:58:38|1.05306
05:58:39|1.05306
05:58:40|1.05359
05:58:41|1.05359
05:58:42|1.0536
05:58:43|1.0536
05:58:43|1.05343
05:58:45|1.05343
05:58:46|1.05343
05:58:47|1.05343
05:58:48|1.05343
05:58:49|1.05343
05:58:50|1.05294
05:58:51|1.05283
05:58:52|1.05283
05:58:53|1.05294
05:58:54|1.05258
05:58:55|1.05258
05:58:56|1.05258
05:58:57|1.05258
05:58:58|1.05258
05:58:59|1.05258
05:59:00|1.05258
05:59:01|1.05294
05:59:02|1.05307
05:59:03|1.05342
05:59:04|1.05342
05:59:05|1.05341
05:59:06|1.05341
05:59:07|1.05341
05:59:08|1.05319
05:59:09|1.05319
05:59:10|1.05319
05:59:11|1.05319
05:59:12|1.05319
05:59:13|1.05319
05:59:14|1.05319
05:59:15|1.05336
05:59:16|1.05341
05:59:17|1.05341
05:59:18|1.05341
05:59:19|1.05341
05:59:20|1.05306
05:59:21|1.05293
05:59:22|1.05293
05:59:23|1.05293
05:59:24|1.05232
05:59:25|1.05232
05:59:26|1.05244
05:59:27|1.05244
05:59:28|1.05244
05:59:30|1.05244
05:59:30|1.0522
05:59:31|1.0522
05:59:32|1.0522
05:59:33|1.05244
05:59:34|1.05244
05:59:36|1.05244
05:59:38|1.05244
05:59:38|1.05244
05:59:39|1.05244
05:59:40|1.05244
05:59:41|1.05276
05:59:42|1.05276
05:59:43|1.05276
05:59:44|1.05276
05:59:45|1.05276
05:59:46|1.05276
05:59:48|1.05244
05:59:49|1.05244
05:59:50|1.05224
05:59:52|1.05224
05:59:52|1.05224
05:59:53|1.05244
05:59:54|1.05244
05:59:55|1.05231
05:59:56|1.05231
05:59:58|1.05231
05:59:58|1.05231
05:59:59|1.05244
06:00:00|1.05243
06:00:02|1.05243
06:00:04|1.05214
06:00:05|1.05214
06:00:06|1.05214
06:00:07|1.05131
06:00:08|1.0517
06:00:09|1.0517
06:00:09|1.0517
06:00:12|1.05175
06:00:13|1.05176
06:00:14|1.05152
06:00:15|1.05152
06:00:15|1.05152
06:00:16|1.05152
06:00:18|1.05152
06:00:20|1.05188
06:00:20|1.05188
06:00:21|1.05188
06:00:23|1.05188
06:00:23|1.05188
06:00:25|1.05188
06:00:26|1.05188
06:00:26|1.05188
06:00:28|1.05177
06:00:29|1.05177
06:00:30|1.05177
06:00:30|1.05177
06:00:32|1.05152
06:00:33|1.05152
06:00:35|1.05111
06:00:36|1.05111
06:00:37|1.05111
06:00:38|1.0505
06:00:39|1.0507
06:00:40|1.0507
06:00:41|1.05103
06:00:42|1.05103
06:00:43|1.05103
06:00:44|1.05103
06:00:45|1.05137
06:00:46|1.05171
06:00:47|1.05171
06:00:48|1.05161
06:00:49|1.05161
06:00:50|1.05151
06:00:51|1.05201
06:00:52|1.05201
06:00:52|1.05201
06:00:54|1.05201
06:00:55|1.05201
06:00:55|1.05244
06:00:57|1.05244
06:00:57|1.05244
06:00:58|1.05244
06:01:00|1.05238
06:01:01|1.05238
06:01:02|1.05238
06:01:04|1.05238
06:01:05|1.05238
06:01:07|1.05268
06:01:07|1.05298
06:01:09|1.05268
06:01:09|1.05238
06:01:11|1.05238
06:01:12|1.05238
06:01:13|1.05201
06:01:14|1.05201
06:01:14|1.05201
06:01:16|1.05201
06:01:16|1.05201
06:01:18|1.05152
06:01:18|1.05111
06:01:19|1.05071
06:01:21|1.05066
06:01:22|1.05066
06:01:22|1.05066
06:01:24|1.051
06:01:25|1.051
06:01:26|1.051
06:01:27|1.05103
06:01:28|1.05103
06:01:29|1.05103
06:01:30|1.05103
06:01:31|1.05103
06:01:32|1.05103
06:01:33|1.05103
06:01:35|1.05103
06:01:35|1.05097
06:01:37|1.05097
06:01:38|1.05097
06:01:40|1.05097
06:01:42|1.05097
06:01:42|1.05097
06:01:43|1.05097
06:01:44|1.05097
06:01:45|1.05054
06:01:46|1.05046
06:01:47|1.05046
06:01:48|1.04969
06:01:50|1.04969
06:01:51|1.04969
06:01:52|1.0499
06:01:53|1.0499
06:01:53|1.04979
06:01:55|1.04979
06:01:55|1.04979
06:02:03|1.04979
06:02:04|1.05022
06:02:05|1.05048
06:02:06|1.05048
06:02:08|1.05054
06:02:09|1.05087
06:02:10|1.05087
06:02:11|1.05087
06:02:13|1.0508
06:02:13|1.05092
06:02:14|1.05096
06:02:16|1.05102
06:02:17|1.05132
06:02:18|1.05118
06:02:19|1.05118
06:02:20|1.05118
06:02:22|1.05118
06:02:23|1.05074
06:02:23|1.05074
06:02:25|1.05074
06:02:25|1.05074
06:02:26|1.05074
06:02:28|1.05074
06:02:28|1.05074
06:02:30|1.05074
06:02:31|1.05074
06:02:32|1.05074
06:02:32|1.05074
06:02:34|1.05074
06:02:35|1.05103
06:02:35|1.05076
06:02:36|1.05076
06:02:39|1.05076
06:02:39|1.05076
06:02:41|1.05108
06:02:42|1.05108
06:02:44|1.05108
06:02:44|1.05108
06:02:45|1.05108
06:02:46|1.05108
06:02:47|1.05108
06:02:48|1.05108
06:02:49|1.05108
06:02:50|1.05108
06:02:51|1.05108
06:02:52|1.05151
06:02:53|1.05144
06:02:54|1.05144
06:02:55|1.05144
06:02:56|1.05144
06:02:57|1.05135
06:02:58|1.05135
06:02:59|1.05135
06:03:00|1.05152
06:03:02|1.05162
06:03:03|1.05162
06:03:04|1.05178
06:03:05|1.0522
06:03:05|1.0522
06:03:06|1.0522
06:03:08|1.0522
06:03:08|1.0522
06:03:10|1.05201
06:03:10|1.05201
06:03:12|1.05201
06:03:12|1.05201
06:03:14|1.05201
06:03:15|1.05201
06:03:16|1.05201
06:03:17|1.05238
06:03:18|1.05244
06:03:19|1.05244
06:03:20|1.05244
06:03:21|1.05244
06:03:22|1.05201
06:03:23|1.05201
06:03:24|1.05201
06:03:25|1.05201
06:03:26|1.05201
06:03:27|1.05148
06:03:28|1.05148
06:03:29|1.05148
06:03:30|1.05148
06:03:31|1.05148
06:03:32|1.05148
06:03:33|1.05148
06:03:34|1.05148
06:03:36|1.05148
06:03:37|1.05148
06:03:38|1.05148
06:03:40|1.05148
06:03:41|1.05115
06:03:42|1.05115
06:03:43|1.05115
06:03:44|1.05115
06:03:45|1.05115
06:03:46|1.05115
06:03:47|1.05115
06:03:48|1.05115
06:03:49|1.05115
06:03:51|1.05115
06:03:52|1.05114
06:03:53|1.05114
06:03:53|1.05114
06:03:55|1.05157
06:03:56|1.05191
06:03:57|1.05191
06:03:58|1.05191
06:03:59|1.05236
06:04:00|1.05236
06:04:01|1.05236
06:04:02|1.05236
06:04:03|1.05236
06:04:04|1.05245
06:04:06|1.05245
06:04:06|1.0525
06:04:07|1.0525
06:04:09|1.0525
06:04:10|1.0525
06:04:10|1.0525
06:04:11|1.05314
06:04:12|1.05314
06:04:14|1.05314
06:04:15|1.05299
06:04:15|1.05299
06:04:17|1.05299
06:04:17|1.05299
06:04:18|1.05299
06:04:20|1.05299
06:04:21|1.05299
06:04:22|1.05299
06:04:23|1.05215
06:04:24|1.05209
06:04:25|1.05201
06:04:26|1.05149
06:04:27|1.05149
06:04:28|1.05149
06:04:29|1.05149
06:04:30|1.05116
06:04:32|1.05115
06:04:32|1.05115
06:04:34|1.05116
06:04:34|1.05116
06:04:36|1.05116
06:04:37|1.05116
06:04:38|1.05116
06:04:38|1.05071
06:04:39|1.05071
06:04:40|1.05087
06:04:42|1.0507
06:04:43|1.0507
06:04:44|1.05024
06:04:45|1.05009
06:04:46|1.04995
06:04:47|1.04995
06:04:49|1.04995
06:04:50|1.05038
06:04:51|1.05043
06:04:52|1.05043
06:04:53|1.05043
06:04:54|1.05091
06:04:55|1.05091
06:04:55|1.05175
06:04:57|1.05175
06:04:59|1.05175
06:04:59|1.05175
06:05:00|1.05175
06:05:01|1.05175
06:05:02|1.05175
06:05:03|1.05175
06:05:04|1.05175
06:05:05|1.05117
06:05:07|1.05094
06:05:08|1.05125
06:05:10|1.05164
06:05:10|1.05164
06:05:12|1.05223
06:05:12|1.05223
06:05:13|1.05223
06:05:15|1.05223
06:05:16|1.05223
06:05:17|1.05223
06:05:18|1.05223
06:05:18|1.05223
06:05:20|1.05223
06:05:21|1.05223
06:05:22|1.05223
06:05:23|1.05223
06:05:24|1.05223
06:05:24|1.05223
06:05:26|1.05223
06:05:27|1.05223
06:05:28|1.05223
06:05:29|1.05223
06:05:30|1.05223
06:05:31|1.05223
06:05:31|1.05223
06:05:33|1.05223
06:05:33|1.05223
06:05:34|1.05215
06:05:37|1.05198
06:05:37|1.05198
06:05:38|1.05198
06:05:39|1.05198
06:05:40|1.05198
06:05:41|1.05198
06:05:43|1.05166
06:05:44|1.05166
06:05:45|1.05166
06:05:46|1.05166
06:05:48|1.05083
06:05:49|1.05083
06:05:50|1.05083
06:05:51|1.05083
06:05:52|1.05083
06:05:54|1.05083
06:05:55|1.05083
06:05:56|1.05073
06:05:58|1.05073
06:05:59|1.05073
06:05:59|1.05073
06:06:01|1.05073
06:06:02|1.05073
06:06:03|1.05073
06:06:04|1.05073
06:06:05|1.05063
06:06:07|1.04987
06:06:07|1.04962
06:06:08|1.04962
06:06:10|1.04962
06:06:10|1.04962
06:06:11|1.04962
06:06:12|1.04888
06:06:14|1.04886
06:06:15|1.04846
06:06:16|1.04872
06:06:17|1.04872
06:06:17|1.04872
06:06:18|1.04879
06:06:20|1.04879
06:06:21|1.04814
06:06:21|1.04815
06:06:22|1.04824
06:06:24|1.0479
06:06:24|1.04774
06:06:26|1.04769
06:06:27|1.04769
06:06:28|1.04716
06:06:29|1.04709
06:06:30|1.04709
06:06:31|1.04715
06:06:32|1.04709
06:06:33|1.04709
06:06:34|1.04758
06:06:35|1.04758
06:06:36|1.04758
06:06:37|1.04758
06:06:38|1.04758
06:06:39|1.04758
06:06:40|1.04758
06:06:41|1.04758
06:06:42|1.04758
06:06:43|1.04758
06:06:44|1.04758
06:06:46|1.04758
06:06:46|1.04758
06:06:47|1.04746
06:06:49|1.04715
06:06:51|1.04681
06:06:52|1.04705
06:06:53|1.04706
06:06:53|1.04733
06:06:55|1.04733
06:06:55|1.04758
06:06:57|1.04834
06:06:58|1.04834
06:06:59|1.04834
06:07:00|1.04919
06:07:02|1.04889
06:07:03|1.0492
06:07:04|1.0492
06:07:04|1.0492
06:07:05|1.04919
06:07:08|1.04902
06:07:08|1.04903
06:07:09|1.04887
06:07:10|1.04887
06:07:11|1.04852
06:07:12|1.04852
06:07:13|1.04852
06:07:14|1.04852
06:07:15|1.04819
06:07:16|1.04819
06:07:17|1.04819
06:07:18|1.04819
06:07:19|1.04789
06:07:20|1.04789
06:07:21|1.04789
06:07:22|1.04794
06:07:23|1.04844
06:07:25|1.04838
06:07:25|1.04838
06:07:26|1.04838
06:07:27|1.04838
06:07:29|1.04793
06:07:30|1.04793
06:07:31|1.04793
06:07:32|1.04793
06:07:33|1.04793
06:07:34|1.04793
06:07:36|1.04817
06:07:36|1.04817
06:07:37|1.04817
06:07:38|1.04817
06:07:39|1.04817
06:07:40|1.04817
06:07:41|1.04817
06:07:42|1.04817
06:07:44|1.04817
06:07:45|1.04817
06:07:47|1.04798
06:07:47|1.04798
06:07:48|1.04798
06:07:49|1.04798
06:07:51|1.04798
06:07:52|1.04798
06:07:53|1.04798
06:07:55|1.04798
06:07:55|1.04798
06:07:57|1.0474
06:07:58|1.04708
06:07:59|1.0474
06:08:00|1.0474
06:08:01|1.0474
06:08:02|1.0474
06:08:03|1.0474
06:08:04|1.0474
06:08:05|1.0471
06:08:07|1.0474
06:08:08|1.0474
06:08:08|1.04772
06:08:09|1.04772
06:08:10|1.04772
06:08:12|1.04772
06:08:12|1.04772
06:08:13|1.04772
06:08:15|1.04772
06:08:16|1.04804
06:08:17|1.04804
06:08:17|1.04804
06:08:19|1.04804
06:08:19|1.04804
06:08:20|1.04808
06:08:22|1.04808
06:08:23|1.04808
06:08:23|1.04858
06:08:25|1.04858
06:08:26|1.04838
06:08:27|1.04789
06:08:28|1.04789
06:08:29|1.04789
06:08:30|1.04789
06:08:31|1.04789
06:08:32|1.04789
06:08:33|1.04789
06:08:34|1.04789
06:08:35|1.04789
06:08:36|1.04789
06:08:37|1.04789
06:08:38|1.04798
06:08:39|1.04798
06:08:40|1.04798
06:08:41|1.04798
06:08:42|1.04798
06:08:43|1.0483
06:08:44|1.0483
06:08:45|1.0483
06:08:47|1.0483
06:08:48|1.04865
06:08:50|1.04837
06:08:50|1.04837
06:08:51|1.04878
06:08:52|1.04878
06:08:53|1.04878
06:08:54|1.04878
06:08:55|1.04878
06:08:58|1.04878
06:08:59|1.04878
06:08:59|1.04878
06:09:01|1.04878
06:09:02|1.04878
06:09:03|1.04878
06:09:04|1.04878
06:09:05|1.04878
06:09:06|1.04878
06:09:08|1.04878
06:09:08|1.04917
06:09:09|1.04951
06:09:10|1.04951
06:09:11|1.04951
06:09:12|1.04936
06:09:13|1.04937
06:09:14|1.04937
06:09:16|1.04937
06:09:17|1.04937
06:09:18|1.04888
06:09:19|1.0485
06:09:20|1.0485
06:09:20|1.0485
06:09:22|1.0485
06:09:23|1.0485
06:09:23|1.04839
06:09:25|1.04839
06:09:26|1.04827
06:09:27|1.04827
06:09:28|1.04827
06:09:29|1.04827
06:09:30|1.04839
06:09:31|1.0485
06:09:32|1.0485
06:09:33|1.0485
06:09:34|1.0485
06:09:35|1.0485
06:09:36|1.0485
06:09:37|1.0485
06:09:38|1.0485
06:09:39|1.0485
06:09:40|1.0485
06:09:41|1.0485
06:09:42|1.0485
06:09:43|1.04851
06:09:44|1.04851
06:09:46|1.04851
06:09:46|1.04851
06:09:47|1.04851
06:09:48|1.04851
06:09:50|1.04851
06:09:51|1.04932
06:09:52|1.04932
06:09:53|1.04933
06:09:54|1.04933
06:09:54|1.04933
06:09:57|1.04933
06:09:57|1.04933
06:09:58|1.04933
06:09:59|1.04933
06:10:00|1.04933
06:10:01|1.04933
06:10:02|1.04933
06:10:03|1.04916
06:10:04|1.04937
06:10:05|1.04937
06:10:06|1.04937
06:10:07|1.04959
06:10:08|1.04959
06:10:09|1.04959
06:10:10|1.04959
06:10:11|1.04959
06:10:12|1.04959
06:10:13|1.04959
06:10:15|1.04958
06:10:16|1.04958
06:10:17|1.04957
06:10:18|1.04957
06:10:19|1.04937
06:10:20|1.04937
06:10:21|1.04937
06:10:22|1.04937
06:10:23|1.04937
06:10:24|1.04894
06:10:26|1.04894
06:10:26|1.04888
06:10:27|1.04888
06:10:28|1.04888
06:10:29|1.04831
06:10:30|1.04831
06:10:31|1.04816
06:10:32|1.04816
06:10:33|1.0484
06:10:34|1.04846
06:10:35|1.04846
06:10:36|1.0484
06:10:37|1.0484
06:10:38|1.0484
06:10:39|1.0484
06:10:41|1.04833
06:10:41|1.04804
06:10:44|1.04804
06:10:44|1.04804
06:10:46|1.04856
06:10:47|1.04856
06:10:49|1.04856
06:10:50|1.04856
06:10:51|1.04856
06:10:53|1.04856
06:10:53|1.04856
06:10:55|1.04794
06:10:56|1.04791
06:10:56|1.04791
06:10:57|1.04778
06:10:58|1.04757
06:11:00|1.04757
06:11:01|1.04774
06:11:02|1.04774
06:11:03|1.04774
06:11:04|1.04774
06:11:05|1.04791
06:11:06|1.0479
06:11:07|1.0479
06:11:08|1.0479
06:11:09|1.0479
06:11:10|1.0479
06:11:11|1.04838
06:11:12|1.04838
06:11:13|1.04838
06:11:14|1.04791
06:11:15|1.04791
06:11:16|1.04791
06:11:17|1.04791
06:11:18|1.04791
06:11:19|1.04791
06:11:20|1.04791
06:11:21|1.04791
06:11:22|1.04791
06:11:23|1.04791
06:11:24|1.04791
06:11:26|1.04791
06:11:26|1.04791
06:11:28|1.04759
06:11:28|1.04719
06:11:29|1.04671
06:11:30|1.04671
06:11:31|1.04692
06:11:32|1.04692
06:11:33|1.04692
06:11:36|1.04692
06:11:37|1.04658
06:11:38|1.04692
06:11:38|1.04692
06:11:40|1.04693
06:11:41|1.04693
06:11:41|1.04656
06:11:43|1.04656
06:11:43|1.04656
06:11:45|1.04656
06:11:45|1.04656
06:11:46|1.04656
06:11:49|1.04706
06:11:49|1.04782
06:11:51|1.04782
06:11:52|1.04782
06:11:54|1.04758
06:11:55|1.04754
06:11:56|1.04754
06:11:57|1.04754
06:11:58|1.04754
06:11:59|1.04754
06:11:59|1.04754
06:12:01|1.04754
06:12:02|1.04754
06:12:03|1.04754
06:12:05|1.04754
06:12:05|1.04785
06:12:06|1.04785
06:12:07|1.04785
06:12:08|1.04785
06:12:09|1.04803
06:12:10|1.04803
06:12:11|1.04803
06:12:12|1.04803
06:12:14|1.04758
06:12:16|1.04758
06:12:16|1.04758
06:12:18|1.04758
06:12:18|1.04758
06:12:19|1.04758
06:12:20|1.04758
06:12:21|1.04758
06:12:22|1.04758
06:12:24|1.04754
06:12:24|1.04758
06:12:25|1.04754
06:12:26|1.04754
06:12:28|1.04706
06:12:28|1.04706
06:12:30|1.04706
06:12:31|1.04706
06:12:32|1.04706
06:12:32|1.04706
06:12:34|1.04706
06:12:35|1.04706
06:12:35|1.04706
06:12:37|1.04706
06:12:38|1.04706
06:12:39|1.04754
06:12:39|1.04754
06:12:41|1.04754
06:12:42|1.04754
06:12:43|1.04754
06:12:44|1.04754
06:12:45|1.04754
06:12:46|1.04754
06:12:47|1.04754
06:12:49|1.04754
06:12:49|1.04754
06:12:51|1.04754
06:12:52|1.04754
06:12:53|1.04754
06:12:54|1.04803
06:12:55|1.04803
06:12:56|1.04803
06:12:58|1.04803
06:12:58|1.04803
06:13:00|1.04826
06:13:01|1.04826
06:13:03|1.04826
06:13:03|1.04851
06:13:04|1.04851
06:13:06|1.04851
06:13:06|1.04851
06:13:07|1.04851
06:13:09|1.04851
06:13:09|1.04806
06:13:10|1.04806
06:13:12|1.04851
06:13:13|1.04851
06:13:14|1.04851
06:13:15|1.04851
06:13:16|1.04851
06:13:17|1.04753
06:13:18|1.04748
06:13:19|1.04748
06:13:20|1.04748
06:13:21|1.04748
06:13:22|1.04748
06:13:23|1.04748
06:13:24|1.04748
06:13:25|1.04748
06:13:26|1.04748
06:13:27|1.04748
06:13:28|1.04663
06:13:29|1.04663
06:13:30|1.04643
06:13:31|1.04669
06:13:32|1.04669
06:13:33|1.04669
06:13:34|1.04655
06:13:35|1.04693
06:13:36|1.04693
06:13:37|1.04693
06:13:38|1.04692
06:13:39|1.04753
06:13:40|1.04753
06:13:41|1.04781
06:13:42|1.04753
06:13:43|1.04786
06:13:44|1.04844
06:13:45|1.04844
06:13:46|1.04777
06:13:47|1.04777
06:13:49|1.04753
06:13:50|1.04753
06:13:51|1.04704
06:13:52|1.04704
06:13:53|1.04728
06:13:54|1.04756
06:13:55|1.04756
06:13:56|1.04756
06:13:57|1.04704
06:13:58|1.04704
06:13:59|1.04704
06:14:00|1.04704
06:14:01|1.04687
06:14:02|1.04687
06:14:03|1.04687
06:14:05|1.04687
06:14:06|1.04687
06:14:07|1.04687
06:14:07|1.04687
06:14:08|1.04687
06:14:09|1.04687
06:14:11|1.04687
06:14:12|1.04687
06:14:12|1.04687
06:14:14|1.04687
06:14:15|1.04669
06:14:17|1.04669
06:14:17|1.04669
06:14:18|1.04669
06:14:19|1.04669
06:14:20|1.04669
06:14:21|1.04669
06:14:22|1.04669
06:14:23|1.04669
06:14:24|1.04669
06:14:25|1.04669
06:14:26|1.04669
06:14:28|1.04599
06:14:28|1.04605
06:14:29|1.04702
06:14:31|1.04702
06:14:31|1.04702
06:14:32|1.04702
06:14:33|1.04702
06:14:34|1.04702
06:14:36|1.04702
06:14:37|1.04702
06:14:38|1.04703
06:14:39|1.04703
06:14:39|1.04703
06:14:40|1.04703
06:14:41|1.04703
06:14:42|1.04703
06:14:44|1.04703
06:14:45|1.04703
06:14:46|1.04703
06:14:46|1.04703
06:14:47|1.04703
06:14:49|1.04703
06:14:51|1.04724
06:14:51|1.04724
06:14:53|1.04724
06:14:54|1.04724
06:14:54|1.04724
06:14:55|1.04724
06:14:57|1.04724
06:14:58|1.04724
06:14:59|1.04724
06:15:00|1.04724
06:15:01|1.04724
06:15:02|1.04724
06:15:03|1.04728
06:15:04|1.04751
06:15:06|1.04724
06:15:06|1.04724
06:15:08|1.04724
06:15:08|1.04724
06:15:10|1.04724
06:15:10|1.04724
06:15:12|1.04711
06:15:12|1.04711
06:15:14|1.04711
06:15:15|1.04754
06:15:17|1.04754
06:15:17|1.04752
06:15:18|1.04752
06:15:20|1.04752
06:15:21|1.04752
06:15:21|1.04752
06:15:22|1.04752
06:15:24|1.04752
06:15:25|1.04752
06:15:26|1.04752
06:15:27|1.04752
06:15:28|1.04752
06:15:29|1.04752
06:15:31|1.04772
06:15:31|1.04759
06:15:32|1.04759
06:15:33|1.04759
06:15:34|1.04759
06:15:36|1.04759
06:15:37|1.04845
06:15:38|1.04845
06:15:39|1.04845
06:15:39|1.04845
06:15:40|1.04845
06:15:42|1.04845
06:15:43|1.04845
06:15:44|1.04821
06:15:45|1.04821
06:15:47|1.04821
06:15:47|1.04821
06:15:48|1.04821
06:15:49|1.04821
06:15:50|1.04821
06:15:51|1.04821
06:15:53|1.04821
06:15:55|1.04822
06:15:55|1.04845
06:15:57|1.04845
06:15:58|1.04845
06:15:59|1.04845
06:16:00|1.04845
06:16:02|1.04845
06:16:03|1.04845
06:16:03|1.04845
06:16:04|1.04845
06:16:06|1.04845
06:16:06|1.04896
06:16:08|1.04896
06:16:08|1.04896
06:16:09|1.04896
06:16:10|1.04896
06:16:12|1.04896
06:16:12|1.04896
06:16:13|1.04896
06:16:14|1.04896
06:16:16|1.04896
06:16:17|1.04896
06:16:19|1.04896
06:16:20|1.04899
06:16:21|1.04899
06:16:22|1.04899
06:16:22|1.04899
06:16:23|1.04948
06:16:24|1.04965
06:16:25|1.05004
06:16:26|1.04986
06:16:27|1.04986
06:16:28|1.04986
06:16:29|1.05002
06:16:30|1.05002
06:16:31|1.04988
06:16:32|1.04988
06:16:33|1.04988
06:16:35|1.04988
06:16:35|1.05002
06:16:36|1.05006
06:16:37|1.04988
06:16:38|1.04988
06:16:39|1.04987
06:16:41|1.04987
06:16:41|1.04987
06:16:43|1.04987
06:16:44|1.04987
06:16:45|1.04987
06:16:47|1.04988
06:16:47|1.05021
06:16:48|1.04988
06:16:49|1.04988
06:16:50|1.04939
06:16:52|1.04939
06:16:53|1.04939
06:16:54|1.04939
06:16:54|1.04939
06:16:55|1.04939
06:16:57|1.04939
06:16:58|1.04956
06:16:59|1.04956
06:17:00|1.04956
06:17:01|1.04956
06:17:01|1.04956
06:17:03|1.04956
06:17:04|1.04956
06:17:05|1.04987
06:17:06|1.04987
06:17:07|1.05036
06:17:08|1.0502
06:17:08|1.0502
06:17:10|1.0502
06:17:10|1.0502
06:17:11|1.05047
06:17:14|1.05119
06:17:14|1.0512
06:17:15|1.05174
06:17:16|1.05207
06:17:17|1.05218
06:17:19|1.0519
06:17:19|1.0519
06:17:20|1.05184
06:17:21|1.0516
06:17:22|1.05135
06:17:24|1.0509
06:17:25|1.0509
06:17:26|1.0509
06:17:27|1.0509
06:17:28|1.051
06:17:29|1.051
06:17:30|1.051
06:17:31|1.051
06:17:32|1.05134
06:17:33|1.05134
06:17:34|1.05134
06:17:35|1.05134
06:17:36|1.05134
06:17:37|1.05134
06:17:38|1.05134
06:17:39|1.05134
06:17:40|1.05134
06:17:41|1.05134
06:17:42|1.05134
06:17:43|1.05135
06:17:44|1.05135
06:17:45|1.05135
06:17:46|1.05135
06:17:47|1.05135
06:17:48|1.05135
06:17:49|1.05135
06:17:50|1.05135
06:17:51|1.05135
06:17:53|1.05135
06:17:54|1.05135
06:17:55|1.05135
06:17:57|1.05135
06:17:57|1.05135
06:17:58|1.05135
06:17:59|1.05135
06:18:00|1.05135
06:18:02|1.05135
06:18:03|1.05135
06:18:04|1.05135
06:18:05|1.05135
06:18:06|1.05183
06:18:07|1.05183
06:18:08|1.05183
06:18:09|1.05183
06:18:10|1.05125
06:18:11|1.05125
06:18:12|1.05134
06:18:13|1.05134
06:18:14|1.05134
06:18:15|1.05134
06:18:16|1.05134
06:18:17|1.05134
06:18:18|1.05134
06:18:19|1.05134
06:18:20|1.05134
06:18:21|1.05183
06:18:22|1.05183
06:18:23|1.05183
06:18:24|1.05183
06:18:25|1.05183
06:18:26|1.05183
06:18:27|1.05217
06:18:28|1.05217
06:18:29|1.05217
06:18:30|1.05217
06:18:31|1.05217
06:18:32|1.05217
06:18:34|1.0523
06:18:34|1.0523
06:18:35|1.05259
06:18:36|1.05259
06:18:37|1.05259
06:18:38|1.05259
06:18:39|1.0527
06:18:40|1.0527
06:18:41|1.0527
06:18:42|1.0527
06:18:43|1.0527
06:18:45|1.0527
06:18:45|1.05232
06:18:47|1.05183
06:18:48|1.05183
06:18:49|1.05183
06:18:50|1.05183
06:18:51|1.05183
06:18:52|1.05183
06:18:53|1.05183
06:18:55|1.05183
06:18:55|1.05183
06:18:56|1.05212
06:18:57|1.05212
06:18:59|1.05217
06:18:59|1.05223
06:19:00|1.05223
06:19:02|1.05232
06:19:03|1.05232
06:19:04|1.05232
06:19:04|1.05232
06:19:06|1.05232
06:19:07|1.05232
06:19:08|1.05264
06:19:09|1.05264
06:19:11|1.05264
06:19:12|1.05264
06:19:13|1.05267
06:19:13|1.05267
06:19:15|1.05267
06:19:16|1.05267
06:19:17|1.0527
06:19:18|1.05289
06:19:19|1.05295
06:19:20|1.05313
06:19:21|1.05343
06:19:22|1.05343
06:19:23|1.05359
06:19:24|1.05359
06:19:25|1.05359
06:19:26|1.05359
06:19:27|1.05361
06:19:28|1.05365
06:19:29|1.05371
06:19:30|1.05378
06:19:31|1.05378
06:19:32|1.05378
06:19:33|1.05379
06:19:34|1.05379
06:19:35|1.05416
06:19:36|1.05411
06:19:37|1.05411
06:19:38|1.05411
06:19:39|1.05411
06:19:40|1.054
06:19:41|1.054
06:19:42|1.054
06:19:43|1.054
06:19:44|1.054
06:19:45|1.054
06:19:46|1.054
06:19:47|1.054
06:19:48|1.054
06:19:49|1.054
06:19:50|1.054
06:19:51|1.054
06:19:52|1.05378
06:19:53|1.05378
06:19:54|1.05329
06:19:55|1.05351
06:19:56|1.0533
06:19:57|1.0533
06:19:58|1.0533
06:20:00|1.0533
06:20:01|1.0533
06:20:02|1.0533
06:20:02|1.0533
06:20:04|1.0533
06:20:05|1.0533
06:20:07|1.05376
06:20:07|1.05376
06:20:08|1.05376
06:20:09|1.05376
06:20:10|1.05376
06:20:12|1.05376
06:20:13|1.05412
06:20:15|1.05412
06:20:15|1.05412
06:20:16|1.05412
06:20:17|1.05412
06:20:18|1.05412
06:20:19|1.05412
06:20:20|1.05412
06:20:21|1.05412
06:20:22|1.05412
06:20:23|1.05412
06:20:25|1.05412
06:20:25|1.05412
06:20:27|1.05412
06:20:28|1.05412
06:20:29|1.05412
06:20:30|1.05412
06:20:31|1.05412
06:20:32|1.05412
06:20:33|1.05412
06:20:34|1.05412
06:20:35|1.05412
06:20:36|1.05412
06:20:37|1.05412
06:20:37|1.05412
06:20:39|1.05412
06:20:40|1.05412
06:20:41|1.05409
06:20:42|1.05409
06:20:43|1.05379
06:20:44|1.05379
06:20:45|1.05379
06:20:46|1.05379
06:20:47|1.0538
06:20:47|1.05416
06:20:49|1.05396
06:20:50|1.05396
06:20:51|1.05396
06:20:52|1.05396
06:20:54|1.05396
06:20:54|1.05396
06:20:55|1.05431
06:20:57|1.05431
06:20:59|1.05429
06:20:59|1.05429
06:21:01|1.05429
06:21:02|1.05429
06:21:04|1.05429
06:21:04|1.05429
06:21:05|1.05429
06:21:06|1.05427
06:21:07|1.05429
06:21:08|1.05429
06:21:09|1.05429
06:21:10|1.05429
06:21:11|1.05481
06:21:12|1.05499
06:21:13|1.05481
06:21:14|1.05481
06:21:15|1.05481
06:21:17|1.05481
06:21:18|1.05478
06:21:18|1.05498
06:21:19|1.05505
06:21:20|1.05505
06:21:21|1.05535
06:21:22|1.05536
06:21:24|1.05534
06:21:25|1.05546
06:21:26|1.05546
06:21:27|1.05546
06:21:29|1.05546
06:21:30|1.05546
06:21:31|1.05546
06:21:32|1.05536
06:21:33|1.05536
06:21:35|1.05536
06:21:35|1.05536
06:21:36|1.05536
06:21:37|1.05536
06:21:38|1.05536
06:21:39|1.05491
06:21:41|1.05491
06:21:42|1.05491
06:21:43|1.05491
06:21:44|1.05486
06:21:44|1.05486
06:21:45|1.05486
06:21:47|1.05486
06:21:47|1.05486
06:21:48|1.05486
06:21:49|1.05486
06:21:51|1.05486
06:21:52|1.05486
06:21:53|1.05486
06:21:54|1.05486
06:21:55|1.05499
06:21:56|1.05499
06:21:57|1.05527
06:21:58|1.05527
06:21:59|1.05535
06:22:00|1.05535
06:22:01|1.05535
06:22:02|1.05506
06:22:03|1.05506
06:22:05|1.05506
06:22:05|1.05527
06:22:07|1.05526
06:22:08|1.05526
06:22:09|1.05493
06:22:10|1.05493
06:22:12|1.05477
06:22:12|1.05477
06:22:13|1.05508
06:22:14|1.05508
06:22:16|1.05492
06:22:16|1.05477
06:22:18|1.05477
06:22:19|1.05477
06:22:20|1.05477
06:22:21|1.05477
06:22:22|1.05477
06:22:23|1.05477
06:22:24|1.05508
06:22:25|1.05456
06:22:27|1.05504
06:22:27|1.05504
06:22:29|1.05504
06:22:30|1.05504
06:22:31|1.05504
06:22:31|1.05504
06:22:33|1.055
06:22:34|1.055
06:22:34|1.05504
06:22:35|1.05535
06:22:36|1.05535
06:22:37|1.05535
06:22:38|1.05533
06:22:39|1.05535
06:22:41|1.05535
06:22:43|1.05528
06:22:44|1.05535
06:22:44|1.05535
06:22:45|1.05535
06:22:47|1.05535
06:22:48|1.05535
06:22:49|1.05535
06:22:50|1.05535
06:22:51|1.05535
06:22:52|1.05535
06:22:53|1.05535
06:22:54|1.05535
06:22:56|1.05535
06:22:56|1.05535
06:22:58|1.05535
06:22:59|1.05535
06:23:00|1.05581
06:23:01|1.0558
06:23:02|1.0558
06:23:03|1.0558
06:23:04|1.0558
06:23:05|1.0558
06:23:06|1.0558
06:23:08|1.05582
06:23:08|1.05582
06:23:09|1.05561
06:23:11|1.05553
06:23:11|1.05553
06:23:12|1.05497
06:23:13|1.05497
06:23:14|1.05504
06:23:15|1.05553
06:23:16|1.05553
06:23:17|1.05553
06:23:19|1.05553
06:23:19|1.05569
06:23:21|1.05624
06:23:22|1.0564
06:23:22|1.05647
06:23:23|1.05647
06:23:24|1.05671
06:23:26|1.05769
06:23:26|1.05715
06:23:28|1.05715
06:23:28|1.05742
06:23:30|1.05798
06:23:31|1.058
06:23:33|1.05888
06:23:33|1.05809
06:23:34|1.05809
06:23:35|1.05755
06:23:37|1.05755
06:23:37|1.05755
06:23:38|1.05755
06:23:39|1.05755
06:23:41|1.05755
06:23:42|1.05754
06:23:43|1.05751
06:23:44|1.05751
06:23:45|1.05751
06:23:46|1.05751
06:23:48|1.05708
06:23:48|1.05708
06:23:49|1.05708
06:23:51|1.05755
06:23:52|1.05755
06:23:53|1.05755
06:23:53|1.05755
06:23:54|1.05715
06:23:56|1.05715
06:23:57|1.05715
06:23:59|1.05715
06:24:00|1.05715
06:24:01|1.05715
06:24:02|1.05715
06:24:03|1.05701
06:24:04|1.05701
06:24:05|1.05701
06:24:07|1.05705
06:24:08|1.05705
06:24:09|1.05705
06:24:10|1.05705
06:24:11|1.057
06:24:12|1.057
06:24:14|1.057
06:24:15|1.057
06:24:15|1.057
06:24:16|1.057
06:24:17|1.057
06:24:18|1.05705
06:24:20|1.05705
06:24:20|1.05738
06:24:22|1.05738
06:24:23|1.05738
06:24:24|1.05738
06:24:25|1.05753
06:24:26|1.05754
06:24:27|1.05809
06:24:29|1.05809
06:24:29|1.05809
06:24:31|1.05827
06:24:32|1.05827
06:24:33|1.05827
06:24:34|1.05827
06:24:35|1.05827
06:24:35|1.05827
06:24:36|1.05827
06:24:38|1.05827
06:24:39|1.05785
06:24:40|1.05785
06:24:40|1.05803
06:24:42|1.05803
06:24:42|1.05803
06:24:45|1.05803
06:24:45|1.05803
06:24:46|1.05812
06:24:47|1.05812
06:24:48|1.05812
06:24:49|1.05812
06:24:50|1.05812
06:24:52|1.05812
06:24:53|1.05812
06:24:54|1.05812
06:24:56|1.05812
06:24:56|1.05812
06:24:57|1.05812
06:24:58|1.05812
06:24:59|1.0588
06:25:00|1.0588
06:25:01|1.0588
06:25:02|1.0588
06:25:03|1.05853
06:25:04|1.05853
06:25:05|1.05853
06:25:06|1.05853
06:25:07|1.05853
06:25:09|1.05865
06:25:09|1.05865
06:25:11|1.05865
06:25:13|1.05854
06:25:14|1.05854
06:25:15|1.05854
06:25:17|1.05854
06:25:18|1.05854
06:25:19|1.05854
06:25:20|1.05803
06:25:21|1.05804
06:25:22|1.05804
06:25:23|1.05743
06:25:24|1.05742
06:25:25|1.05742
06:25:26|1.05742
06:25:28|1.05742
06:25:29|1.05742
06:25:30|1.05742
06:25:31|1.05693
06:25:32|1.05693
06:25:33|1.05712
06:25:34|1.05712
06:25:35|1.05712
06:25:36|1.05761
06:25:37|1.05761
06:25:37|1.05783
06:25:39|1.05783
06:25:40|1.05808
06:25:41|1.05808
06:25:42|1.05808
06:25:43|1.05808
06:25:44|1.05761
06:25:44|1.05761
06:25:46|1.05761
06:25:46|1.05761
06:25:48|1.05783
06:25:49|1.05783
06:25:50|1.05783
06:25:51|1.05783
06:25:52|1.05783
06:25:52|1.05783
06:25:54|1.05713
06:25:55|1.05713
06:25:56|1.05745
06:25:57|1.05745
06:25:59|1.05721
06:25:59|1.05721
06:26:01|1.05721
06:26:02|1.05755
06:26:04|1.05755
06:26:04|1.05755
06:26:05|1.05712
06:26:06|1.05712
06:26:07|1.05712
06:26:08|1.05712
06:26:10|1.05712
06:26:11|1.05712
06:26:12|1.05712
06:26:13|1.05712
06:26:13|1.05701
06:26:15|1.05701
06:26:16|1.05701
06:26:18|1.05712
06:26:19|1.05712
06:26:20|1.05712
06:26:22|1.05712
06:26:22|1.05712
06:26:23|1.05712
06:26:24|1.05712
06:26:25|1.05712
06:26:26|1.05712
06:26:27|1.05712
06:26:28|1.05712
06:26:29|1.05712
06:26:30|1.05712
06:26:31|1.05712
06:26:32|1.05712
06:26:33|1.05712
06:26:35|1.05654
06:26:35|1.05625
06:26:37|1.05625
06:26:38|1.05625
06:26:39|1.05625
06:26:40|1.05625
06:26:40|1.05625
06:26:41|1.05615
06:26:43|1.05606
06:26:44|1.05606
06:26:44|1.05606
06:26:45|1.05615
06:26:48|1.05625
06:26:48|1.05625
06:26:49|1.05625
06:26:50|1.05615
06:26:51|1.05615
06:26:52|1.05615
06:26:53|1.05615
06:26:54|1.05677
06:26:56|1.05677
06:26:57|1.05677
06:26:57|1.05677
06:27:00|1.05677
06:27:00|1.05613
06:27:01|1.05605
06:27:02|1.05599
06:27:03|1.05599
06:27:04|1.05599
06:27:06|1.05599
06:27:07|1.05599
06:27:08|1.05599
06:27:09|1.05599
06:27:11|1.05613
06:27:12|1.05613
06:27:12|1.05613
06:27:13|1.05719
06:27:15|1.05719
06:27:16|1.05719
06:27:17|1.05725
06:27:18|1.05725
06:27:19|1.05725
06:27:20|1.05726
06:27:21|1.05711
06:27:22|1.05724
06:27:24|1.05725
06:27:24|1.05725
06:27:25|1.05726
06:27:26|1.05711
06:27:28|1.05733
06:27:29|1.05733
06:27:29|1.05733
06:27:31|1.05733
06:27:32|1.05761
06:27:33|1.05798
06:27:34|1.05798
06:27:35|1.05798
06:27:36|1.05834
06:27:36|1.05834
06:27:38|1.05871
06:27:39|1.05871
06:27:40|1.05871
06:27:41|1.05871
06:27:42|1.05871
06:27:44|1.05871
06:27:45|1.05871
06:27:46|1.05871
06:27:47|1.05871
06:27:48|1.05945
06:27:49|1.05956
06:27:50|1.05966
06:27:52|1.05966
06:27:52|1.05966
06:27:53|1.05966
06:27:55|1.05966
06:27:55|1.05966
06:27:56|1.05966
06:27:57|1.05907
06:27:58|1.05907
06:27:59|1.05907
06:28:00|1.05906
06:28:01|1.05906
06:28:02|1.05906
06:28:04|1.05951
06:28:05|1.05951
06:28:07|1.05915
06:28:07|1.05915
06:28:08|1.05902
06:28:09|1.05813
06:28:10|1.05794
06:28:11|1.05804
06:28:12|1.05804
06:28:13|1.05804
06:28:15|1.05804
06:28:16|1.05804
06:28:17|1.05804
06:28:18|1.05804
06:28:19|1.05804
06:28:20|1.05804
06:28:21|1.05804
06:28:22|1.05804
06:28:22|1.05804
06:28:23|1.05804
06:28:25|1.05804
06:28:26|1.05804
06:28:27|1.05804
06:28:28|1.05804
06:28:29|1.05804
06:28:30|1.05804
06:28:30|1.05804
06:28:33|1.05804
06:28:33|1.05804
06:28:34|1.05812
06:28:35|1.0581
06:28:36|1.0581
06:28:37|1.0581
06:28:38|1.05817
06:28:39|1.05817
06:28:40|1.05817
06:28:41|1.05817
06:28:42|1.05817
06:28:43|1.05876
06:28:45|1.05876
06:28:46|1.05896
06:28:46|1.05896
06:28:48|1.05896
06:28:48|1.05896
06:28:50|1.05866
06:28:51|1.05935
06:28:51|1.05935
06:28:53|1.05863
06:28:53|1.05863
06:28:55|1.05863
06:28:56|1.05863
06:28:57|1.05863
06:28:58|1.05863
06:28:59|1.05863
06:29:00|1.05936
06:29:01|1.05936
06:29:02|1.05936
06:29:03|1.05936
06:29:04|1.05914
06:29:06|1.05882
06:29:07|1.05865
06:29:07|1.05865
06:29:09|1.05865
06:29:10|1.05865
06:29:11|1.05865
06:29:12|1.05864
06:29:13|1.05847
06:29:14|1.05847
06:29:15|1.05847
06:29:16|1.05805
06:29:17|1.05815
06:29:18|1.05815
06:29:22|1.05815
06:29:22|1.05815
06:29:23|1.05815
06:29:25|1.0575
06:29:26|1.05815
06:29:27|1.05815
06:29:28|1.05815
06:29:29|1.05815
06:29:30|1.05815
06:29:31|1.05815
06:29:32|1.05815
06:29:33|1.05815
06:29:34|1.05815
06:29:35|1.05863
06:29:36|1.05863
06:29:37|1.05863
06:29:38|1.05863
06:29:39|1.05863
06:29:40|1.05863
06:29:41|1.05863
06:29:42|1.05863
06:29:43|1.05863
06:29:44|1.05863
06:29:45|1.05866
06:29:46|1.05898
06:29:47|1.05913
06:29:49|1.05913
06:29:50|1.05913
06:29:50|1.05913
06:29:51|1.05913
06:29:52|1.05913
06:29:53|1.05913
06:29:54|1.05913
06:29:55|1.05913
06:29:56|1.05913
06:29:57|1.05931
06:29:58|1.05931
06:29:59|1.05931
06:30:00|1.05931
06:30:01|1.05931
06:30:02|1.05931
06:30:04|1.05998
06:30:06|1.05962
06:30:06|1.05962
06:30:07|1.05962
06:30:08|1.05962
06:30:10|1.05962
06:30:12|1.05972
06:30:12|1.05972
06:30:13|1.05962
06:30:14|1.05962
06:30:15|1.05962
06:30:17|1.05962
06:30:18|1.05962
06:30:19|1.05962
06:30:19|1.05996
06:30:20|1.05996
06:30:21|1.05889
06:30:23|1.05901
06:30:24|1.05901
06:30:24|1.05852
06:30:26|1.05852
06:30:28|1.05852
06:30:29|1.05896
06:30:29|1.05896
06:30:31|1.05896
06:30:31|1.05896
06:30:32|1.05955
06:30:33|1.05894
06:30:35|1.05894
06:30:35|1.05894
06:30:37|1.05896
06:30:37|1.05893
06:30:38|1.05881
06:30:39|1.05881
06:30:40|1.05881
06:30:41|1.0583
06:30:43|1.05817
06:30:43|1.05894
06:30:44|1.05894
06:30:45|1.05894
06:30:47|1.05943
06:30:47|1.05982
06:30:48|1.05991
06:30:50|1.05991
06:30:50|1.06056
06:30:52|1.06056
06:30:52|1.0608
06:30:53|1.06107
06:30:55|1.06109
06:30:55|1.06103
06:30:56|1.06103
06:30:57|1.06103
06:30:58|1.0609
06:31:00|1.0609
06:31:00|1.0609
06:31:01|1.0609
06:31:06|1.0609
06:31:07|1.0609
06:31:08|1.0609
06:31:09|1.0609
06:31:11|1.0609
06:31:11|1.0609
06:31:12|1.061
06:31:13|1.061
06:31:15|1.061
06:31:16|1.061
06:31:18|1.061
06:31:18|1.061
06:31:19|1.06113
06:31:20|1.06113
06:31:21|1.06113
06:31:22|1.06101
06:31:23|1.06101
06:31:24|1.0609
06:31:25|1.06088
06:31:26|1.06088
06:31:27|1.06088
06:31:29|1.06088
06:31:30|1.06088
06:31:31|1.0609
06:31:32|1.06107
06:31:33|1.06107
06:31:34|1.06107
06:31:35|1.06107
06:31:36|1.06107
06:31:37|1.06107
06:31:39|1.0609
06:31:39|1.0609
06:31:41|1.0609
06:31:42|1.0609
06:31:43|1.06064
06:31:44|1.06064
06:31:45|1.06064
06:31:46|1.06064
06:31:47|1.06041
06:31:47|1.0609
06:31:49|1.06105
06:31:50|1.06105
06:31:50|1.06105
06:31:52|1.06105
06:31:53|1.06105
06:31:54|1.06114
06:31:55|1.06114
06:31:56|1.06114
06:31:57|1.06114
06:31:58|1.0613
06:31:58|1.0613
06:32:01|1.0613
06:32:01|1.0613
06:32:02|1.0609
06:32:03|1.0609
06:32:04|1.06085
06:32:05|1.06085
06:32:07|1.06041
06:32:09|1.06041
06:32:10|1.05971
06:32:11|1.05971
06:32:12|1.05971
06:32:13|1.05971
06:32:15|1.05971
06:32:16|1.05993
06:32:17|1.05993
06:32:18|1.06042
06:32:19|1.06042
06:32:20|1.06042
06:32:22|1.06047
06:32:23|1.06047
06:32:24|1.06047
06:32:24|1.06047
06:32:26|1.06042
06:32:27|1.06042
06:32:28|1.06043
06:32:29|1.06043
06:32:30|1.06043
06:32:31|1.06043
06:32:32|1.06043
06:32:33|1.06043
06:32:34|1.06073
06:32:35|1.06091
06:32:36|1.06091
06:32:37|1.06091
06:32:38|1.06091
06:32:39|1.06091
06:32:41|1.06091
06:32:41|1.06091
06:32:42|1.06017
06:32:43|1.06007
06:32:44|1.06007
06:32:45|1.06081
06:32:46|1.06081
06:32:47|1.06081
06:32:48|1.06081
06:32:49|1.06081
06:32:50|1.06091
06:32:51|1.06093
06:32:52|1.06093
06:32:53|1.06092
06:32:54|1.06054
06:32:55|1.06054
06:32:56|1.06054
06:32:57|1.06161
06:32:58|1.06172
06:32:59|1.06182
06:33:00|1.06182
06:33:02|1.06182
06:33:02|1.06182
06:33:03|1.06182
06:33:04|1.06212
06:33:05|1.06212
06:33:07|1.06083
06:33:08|1.0605
06:33:09|1.0605
06:33:10|1.06045
06:33:11|1.06044
06:33:12|1.05995
06:33:13|1.05986
06:33:14|1.05981
06:33:16|1.0599
06:33:16|1.0599
06:33:17|1.05984
06:33:18|1.05984
06:33:19|1.05984
06:33:20|1.05984
06:33:22|1.05995
06:33:23|1.05995
06:33:24|1.05995
06:33:25|1.05995
06:33:26|1.05995
06:33:26|1.06018
06:33:28|1.06018
06:33:29|1.06018
06:33:29|1.0604
06:33:31|1.06041
06:33:32|1.06045
06:33:33|1.06045
06:33:35|1.06142
06:33:36|1.06142
06:33:37|1.06142
06:33:37|1.06142
06:33:38|1.06142
06:33:39|1.06142
06:33:41|1.06147
06:33:41|1.06147
06:33:43|1.06142
06:33:43|1.06142
06:33:45|1.06142
06:33:46|1.06142
06:33:47|1.0615
06:33:48|1.0615
06:33:49|1.0615
06:33:50|1.0615
06:33:51|1.06174
06:33:52|1.06167
06:33:53|1.06167
06:33:54|1.06167
06:33:55|1.06167
06:33:56|1.06191
06:33:57|1.06216
06:33:58|1.06191
06:33:59|1.06191
06:34:00|1.0618
06:34:01|1.06142
06:34:02|1.06142
06:34:03|1.06093
06:34:04|1.06087
06:34:05|1.06087
06:34:06|1.06087
06:34:07|1.06087
06:34:08|1.06087
06:34:10|1.06159
06:34:11|1.06159
06:34:12|1.06159
06:34:13|1.06159
06:34:14|1.06159
06:34:15|1.06197
06:34:17|1.06197
06:34:17|1.06197
06:34:18|1.062
06:34:19|1.06223
06:34:20|1.06212
06:34:21|1.06191
06:34:22|1.06191
06:34:23|1.06191
06:34:24|1.06186
06:34:26|1.06142
06:34:27|1.06137
06:34:27|1.06142
06:34:29|1.06142
06:34:29|1.06142
06:34:31|1.06142
06:34:31|1.06142
06:34:32|1.06142
06:34:33|1.06142
06:34:35|1.06186
06:34:35|1.06186
06:34:36|1.06186
06:34:37|1.06186
06:34:38|1.06191
06:34:39|1.06186
06:34:41|1.06186
06:34:42|1.06186
06:34:42|1.06186
06:34:43|1.06186
06:34:44|1.06186
06:34:46|1.06191
06:34:47|1.06191
06:34:48|1.06168
06:34:48|1.06168
06:34:49|1.06168
06:34:50|1.06125
06:34:51|1.06125
06:34:52|1.06125
06:34:54|1.06125
06:34:54|1.06142
06:34:55|1.06142
06:34:56|1.06142
06:34:58|1.06142
06:34:58|1.06142
06:35:00|1.06142
06:35:00|1.06142
06:35:02|1.06142
06:35:03|1.06142
06:35:03|1.06142
06:35:05|1.06142
06:35:05|1.06142
06:35:06|1.06142
06:35:07|1.06142
06:35:08|1.06142
06:35:09|1.06142
06:35:10|1.06126
06:35:13|1.06126
06:35:13|1.06126
06:35:14|1.06142
06:35:15|1.06142
06:35:16|1.06142
06:35:17|1.06142
06:35:18|1.06142
06:35:19|1.06142
06:35:20|1.06142
06:35:21|1.06142
06:35:23|1.06142
06:35:24|1.06142
06:35:26|1.06142
06:35:27|1.06067
06:35:29|1.06067
06:35:29|1.06067
06:35:30|1.0605
06:35:31|1.06097
06:35:32|1.06097
06:35:33|1.06102
06:35:34|1.06102
06:35:35|1.06102
06:35:36|1.06108
06:35:37|1.06067
06:35:38|1.06067
06:35:40|1.06067
06:35:42|1.06074
06:35:42|1.06074
06:35:43|1.0605
06:35:44|1.0605
06:35:45|1.0605
06:35:46|1.06041
06:35:48|1.0604
06:35:49|1.0604
06:35:50|1.0604
06:35:51|1.0604
06:35:52|1.0604
06:35:54|1.0604
06:35:54|1.05991
06:35:56|1.0602
06:35:57|1.0604
06:35:57|1.0604
06:35:59|1.06013
06:35:59|1.06013
06:36:00|1.06013
06:36:02|1.05992
06:36:03|1.05992
06:36:04|1.05991
06:36:05|1.05991
06:36:06|1.05991
06:36:07|1.05991
06:36:07|1.05991
06:36:09|1.05991
06:36:10|1.05991
06:36:11|1.05992
06:36:13|1.05991
06:36:13|1.05991
06:36:14|1.05991
06:36:16|1.05991
06:36:17|1.05991
06:36:18|1.05991
06:36:19|1.05983
06:36:21|1.05983
06:36:22|1.05983
06:36:22|1.05983
06:36:24|1.05983
06:36:25|1.05983
06:36:26|1.05983
06:36:27|1.05983
06:36:28|1.05978
06:36:29|1.05978
06:36:30|1.05978
06:36:31|1.05962
06:36:32|1.05962
06:36:33|1.05942
06:36:34|1.05981
06:36:35|1.05981
06:36:36|1.05981
06:36:37|1.05981
06:36:38|1.05981
06:36:39|1.05981
06:36:40|1.05956
06:36:41|1.05956
06:36:42|1.05956
06:36:43|1.05962
06:36:44|1.05962
06:36:46|1.05962
06:36:46|1.05962
06:36:47|1.05962
06:36:49|1.05962
06:36:50|1.05962
06:36:51|1.05962
06:36:52|1.05962
06:36:53|1.05962
06:36:54|1.05962
06:36:55|1.05991
06:36:56|1.05991
06:36:57|1.0604
06:36:58|1.0604
06:36:59|1.0604
06:37:00|1.0604
06:37:01|1.0604
06:37:03|1.0604
06:37:03|1.0594
06:37:05|1.0594
06:37:07|1.05991
06:37:07|1.05991
06:37:08|1.05992
06:37:09|1.05942
06:37:10|1.05894
06:37:11|1.05894
06:37:12|1.05894
06:37:14|1.05862
06:37:15|1.05894
06:37:16|1.05894
06:37:18|1.05894
06:37:18|1.05894
06:37:19|1.05894
06:37:21|1.05894
06:37:21|1.05894
06:37:23|1.05894
06:37:24|1.05894
06:37:24|1.05894
06:37:26|1.05939
06:37:27|1.05939
06:37:28|1.05939
06:37:28|1.05939
06:37:30|1.05939
06:37:30|1.05939
06:37:32|1.05939
06:37:33|1.05939
06:37:34|1.05939
06:37:35|1.05939
06:37:35|1.05939
06:37:37|1.05939
06:37:38|1.05939
06:37:42|1.05939
06:37:43|1.05894
06:37:44|1.05879
06:37:45|1.05879
06:37:46|1.05879
06:37:47|1.05846
06:37:48|1.05845
06:37:49|1.05845
06:37:50|1.05845
06:37:51|1.05845
06:37:52|1.05845
06:37:53|1.05845
06:37:54|1.05845
06:37:55|1.05845
06:37:56|1.05845
06:37:57|1.05845
06:37:58|1.05943
06:37:59|1.0594
06:38:00|1.0594
06:38:01|1.0594
06:38:02|1.05943
06:38:03|1.05948
06:38:04|1.05948
06:38:05|1.05938
06:38:06|1.05938
06:38:07|1.05905
06:38:08|1.05905
06:38:09|1.05905
06:38:10|1.05905
06:38:11|1.05905
06:38:13|1.05905
06:38:15|1.05905
06:38:15|1.05905
06:38:16|1.05869
06:38:18|1.05865
06:38:19|1.05865
06:38:21|1.05865
06:38:21|1.05865
06:38:23|1.0582
06:38:23|1.0582
06:38:24|1.05885
06:38:26|1.05885
06:38:27|1.05885
06:38:28|1.05885
06:38:29|1.05885
06:38:30|1.05885
06:38:31|1.05915
06:38:32|1.05915
06:38:34|1.05894
06:38:34|1.05894
06:38:35|1.05858
06:38:37|1.05858
06:38:38|1.05858
06:38:39|1.05858
06:38:40|1.05858
06:38:41|1.05858
06:38:42|1.05858
06:38:43|1.05858
06:38:44|1.05858
06:38:45|1.05858
06:38:47|1.05868
06:38:47|1.05868
06:38:48|1.05868
06:38:49|1.05868
06:38:50|1.05868
06:38:51|1.05868
06:38:52|1.05868
06:38:54|1.05868
06:38:56|1.05868
06:38:56|1.05844
06:38:57|1.05844
06:38:58|1.05844
06:38:59|1.05844
06:39:00|1.05844
06:39:01|1.05844
06:39:02|1.05844
06:39:03|1.05844
06:39:05|1.05871
06:39:07|1.05871
06:39:08|1.05893
06:39:09|1.05893
06:39:09|1.05893
06:39:11|1.05893
06:39:12|1.05893
06:39:13|1.05849
06:39:15|1.05849
06:39:15|1.05816
06:39:16|1.05786
06:39:17|1.05786
06:39:19|1.05781
06:39:20|1.05746
06:39:21|1.05746
06:39:22|1.05817
06:39:23|1.05817
06:39:24|1.05817
06:39:26|1.0583
06:39:27|1.05815
06:39:27|1.05815
06:39:28|1.05815
06:39:30|1.05815
06:39:30|1.05815
06:39:32|1.05781
06:39:32|1.0576
06:39:34|1.0576
06:39:35|1.05753
06:39:36|1.05753
06:39:36|1.05753
06:39:45|1.05753
06:39:46|1.05668
06:39:47|1.05662
06:39:47|1.05696
06:39:49|1.05696
06:39:51|1.05668
06:39:51|1.05668
06:39:52|1.05668
06:39:53|1.05668
06:39:54|1.05668
06:39:55|1.05668
06:39:56|1.05668
06:39:57|1.05696
06:39:58|1.05726
06:39:59|1.05726
06:40:00|1.05742
06:40:01|1.05736
06:40:02|1.05736
06:40:03|1.05736
06:40:04|1.05736
06:40:05|1.05736
06:40:06|1.0565
06:40:07|1.0565
06:40:08|1.05696
06:40:09|1.05696
06:40:11|1.05696
06:40:11|1.05696
06:40:12|1.05696
06:40:13|1.0567
06:40:14|1.0567
06:40:15|1.0567
06:40:16|1.0567
06:40:18|1.0567
06:40:20|1.0567
06:40:20|1.0567
06:40:21|1.0567
06:40:22|1.0563
06:40:23|1.0563
06:40:24|1.0563
06:40:25|1.05647
06:40:26|1.05574
06:40:27|1.05601
06:40:28|1.05648
06:40:29|1.05643
06:40:30|1.05643
06:40:31|1.05643
06:40:32|1.05643
06:40:33|1.05643
06:40:35|1.05643
06:40:35|1.05643
06:40:37|1.05601
06:40:38|1.05601
06:40:39|1.05601
06:40:40|1.05601
06:40:41|1.05601
06:40:42|1.05601
06:40:43|1.05601
06:40:44|1.05601
06:40:45|1.05578
06:40:46|1.05536
06:40:47|1.05554
06:40:48|1.05554
06:40:49|1.05554
06:40:50|1.05554
06:40:50|1.05577
06:40:53|1.05601
06:40:53|1.05601
06:40:54|1.05634
06:40:55|1.05634
06:40:56|1.05634
06:40:57|1.05634
06:40:58|1.05634
06:40:59|1.05634
06:41:00|1.05634
06:41:01|1.05642
06:41:02|1.05601
06:41:03|1.05601
06:41:04|1.05601
06:41:05|1.05584
06:41:06|1.05584
06:41:07|1.05584
06:41:08|1.05584
06:41:10|1.05532
06:41:11|1.05532
06:41:11|1.05532
06:41:13|1.0555
06:41:13|1.05552
06:41:14|1.05552
06:41:16|1.05552
06:41:17|1.05588
06:41:18|1.05588
06:41:19|1.05588
06:41:21|1.05588
06:41:21|1.05588
06:41:22|1.05569
06:41:23|1.05569
06:41:24|1.05569
06:41:25|1.05569
06:41:26|1.05569
06:41:28|1.05601
06:41:29|1.05601
06:41:30|1.0559
06:41:31|1.05595
06:41:32|1.05595
06:41:33|1.05595
06:41:34|1.05551
06:41:35|1.05551
06:41:36|1.05516
06:41:37|1.05447
06:41:39|1.05423
06:41:39|1.05462
06:41:40|1.05462
06:41:41|1.0551
06:41:43|1.05499
06:41:44|1.05499
06:41:45|1.05499
06:41:46|1.05451
06:41:47|1.0547
06:41:48|1.0547
06:41:49|1.0547
06:41:50|1.0547
06:41:51|1.0547
06:41:51|1.05414
06:41:52|1.05364
06:41:53|1.05348
06:41:55|1.05348
06:41:55|1.05271
06:41:57|1.05319
06:41:58|1.05237
06:42:00|1.05141
06:42:02|1.05095
06:42:02|1.05156
06:42:03|1.05171
06:42:05|1.05174
06:42:06|1.05159
06:42:07|1.05044
06:42:08|1.05055
06:42:09|1.05054
06:42:10|1.05
06:42:12|1.04941
06:42:13|1.04996
06:42:14|1.05041
06:42:15|1.0504
06:42:16|1.04996
06:42:18|1.04978
06:42:19|1.04997
06:42:20|1.04956
06:42:21|1.04949
06:42:22|1.04949
06:42:23|1.04978
06:42:25|1.04997
06:42:25|1.04992
06:42:27|1.04922
06:42:27|1.04852
06:42:28|1.04895
06:42:29|1.04918
06:42:30|1.04918
06:42:31|1.04948
06:42:32|1.04948
06:42:33|1.04948
06:42:34|1.04948
06:42:35|1.04948
06:42:36|1.04941
06:42:37|1.04939
06:42:38|1.04898
06:42:39|1.04898
06:42:40|1.04898
06:42:42|1.04945
06:42:43|1.04854
06:42:45|1.04805
06:42:45|1.04804
06:42:47|1.04804
06:42:47|1.04798
06:42:48|1.04771
06:42:49|1.04771
06:42:51|1.04766
06:42:52|1.04753
06:42:52|1.04753
06:42:54|1.04694
06:42:54|1.04713
06:42:56|1.04665
06:42:58|1.04666
06:42:58|1.04666
06:42:59|1.04658
06:43:00|1.04603
06:43:01|1.04526
06:43:02|1.04523
06:43:03|1.04516
06:43:04|1.04512
06:43:05|1.04512
06:43:06|1.04602
06:43:08|1.04655
06:43:08|1.04697
06:43:10|1.04636
06:43:11|1.04646
06:43:11|1.04612
06:43:13|1.0459
06:43:14|1.0459
06:43:15|1.0443
06:43:16|1.04438
06:43:17|1.04382
06:43:18|1.04387
06:43:20|1.04456
06:43:21|1.04478
06:43:23|1.04478
06:43:24|1.04478
06:43:25|1.04408
06:43:27|1.04503
06:43:28|1.04464
06:43:29|1.04455
06:43:31|1.04478
06:43:31|1.04494
06:43:32|1.04494
06:43:33|1.04386
06:43:34|1.04387
06:43:36|1.04387
06:43:37|1.04369
06:43:38|1.04369
06:43:39|1.04382
06:43:40|1.04402
06:43:41|1.04402
06:43:41|1.04341
06:43:42|1.04327
06:43:43|1.04305
06:43:44|1.04305
06:43:46|1.04155
06:43:47|1.04294
06:43:47|1.04328
06:43:48|1.04329
06:43:50|1.04271
06:43:50|1.04271
06:43:53|1.04118
06:43:53|1.04117
06:43:54|1.0427
06:43:55|1.0427
06:43:56|1.04266
06:43:58|1.04266
06:43:58|1.04271
06:43:59|1.04271
06:44:00|1.04271
06:44:01|1.04223
06:44:02|1.04223
06:44:03|1.04227
06:44:04|1.04227
06:44:05|1.04298
06:44:06|1.04242
06:44:07|1.04297
06:44:09|1.04345
06:44:09|1.04341
06:44:10|1.04345
06:44:11|1.04345
06:44:12|1.0425
06:44:14|1.04268
06:44:14|1.04268
06:44:15|1.04193
06:44:16|1.04193
06:44:18|1.04309
06:44:19|1.04289
06:44:20|1.04284
06:44:21|1.04284
06:44:22|1.04271
06:44:23|1.0425
06:44:24|1.0425
06:44:25|1.04288
06:44:26|1.04288
06:44:27|1.04289
06:44:29|1.04291
06:44:29|1.04291
06:44:31|1.04291
06:44:32|1.04291
06:44:33|1.04291
06:44:34|1.04291
06:44:35|1.04357
06:44:37|1.04396
06:44:38|1.04224
06:44:38|1.04182
06:44:39|1.04182
06:44:41|1.04282
06:44:42|1.04292
06:44:42|1.04292
06:44:44|1.04292
06:44:44|1.04279
06:44:46|1.04262
06:44:47|1.04231
06:44:48|1.04214
06:44:49|1.04183
06:44:49|1.04183
06:44:51|1.04132
06:44:52|1.04132
06:44:53|1.04132
06:44:54|1.042
06:44:54|1.04171
06:44:56|1.04171
06:44:57|1.04168
06:44:58|1.04135
06:44:59|1.04175
06:45:00|1.04111
06:45:01|1.04183
06:45:02|1.042
06:45:03|1.04239
06:45:05|1.04193
06:45:05|1.04193
06:45:06|1.04241
06:45:08|1.04169
06:45:09|1.04298
06:45:10|1.04283
06:45:11|1.04268
06:45:12|1.04279
06:45:13|1.04279
06:45:14|1.04287
06:45:15|1.04287
06:45:16|1.04288
06:45:17|1.04147
06:45:18|1.04167
06:45:19|1.04177
06:45:21|1.04216
06:45:22|1.04309
06:45:23|1.04311
06:45:24|1.04311
06:45:25|1.04329
06:45:26|1.04329
06:45:28|1.04344
06:45:29|1.04312
06:45:30|1.04418
06:45:31|1.04371
06:45:32|1.04341
06:45:33|1.04341
06:45:34|1.0438
06:45:35|1.04456
06:45:36|1.04438
06:45:37|1.04438
06:45:38|1.04438
06:45:39|1.04438
06:45:40|1.04438
06:45:42|1.04487
06:45:42|1.04487
06:45:44|1.04487
06:45:44|1.04487
06:45:46|1.04547
06:45:46|1.04547
06:45:47|1.04547
06:45:48|1.04535
06:45:50|1.04535
06:45:51|1.04535
06:45:51|1.045
06:45:53|1.04429
06:45:53|1.04438
06:45:54|1.04438
06:45:55|1.04438
06:45:57|1.04455
06:45:57|1.04455
06:45:58|1.04429
06:46:00|1.04429
06:46:00|1.04429
06:46:02|1.04429
06:46:03|1.04429
06:46:03|1.04382
06:46:05|1.04382
06:46:06|1.04455
06:46:07|1.04455
06:46:08|1.04447
06:46:09|1.04447
06:46:10|1.04447
06:46:14|1.04447
06:46:14|1.04454
06:46:15|1.04458
06:46:16|1.04464
06:46:18|1.04464
06:46:19|1.04361
06:46:21|1.04334
06:46:22|1.04328
06:46:23|1.04336
06:46:24|1.04334
06:46:26|1.04286
06:46:26|1.04286
06:46:27|1.04286
06:46:28|1.04286
06:46:29|1.04286
06:46:30|1.04238
06:46:31|1.04314
06:46:32|1.04314
06:46:33|1.04314
06:46:35|1.04235
06:46:36|1.04207
06:46:37|1.04118
06:46:38|1.04102
06:46:39|1.0416
06:46:40|1.0416
06:46:40|1.04208
06:46:43|1.04208
06:46:43|1.04209
06:46:44|1.04233
06:46:45|1.04183
06:46:46|1.04171
06:46:47|1.0416
06:46:48|1.04159
06:46:49|1.04159
06:46:50|1.04184
06:46:51|1.04187
06:46:52|1.04167
06:46:53|1.04167
06:46:54|1.0416
06:46:55|1.0416
06:46:56|1.0416
06:46:57|1.04101
06:46:58|1.04062
06:47:00|1.03959
06:47:01|1.03972
06:47:03|1.03911
06:47:04|1.03898
06:47:05|1.03915
06:47:07|1.03887
06:47:07|1.039
06:47:08|1.03806
06:47:09|1.03784
06:47:10|1.03818
06:47:11|1.03789
06:47:12|1.03789
06:47:13|1.03819
06:47:14|1.03818
06:47:15|1.03818
06:47:17|1.03818
06:47:17|1.03818
06:47:18|1.03818
06:47:19|1.03818
06:47:20|1.03818
06:47:21|1.03781
06:47:23|1.03836
06:47:25|1.03842
06:47:25|1.03886
06:47:27|1.03829
06:47:28|1.03829
06:47:29|1.03829
06:47:30|1.03829
06:47:31|1.03829
06:47:32|1.03866
06:47:34|1.03914
06:47:34|1.03914
06:47:36|1.03914
06:47:36|1.03914
06:47:38|1.03914
06:47:39|1.03963
06:47:40|1.04021
06:47:41|1.03962
06:47:42|1.03962
06:47:43|1.03962
06:47:44|1.03962
06:47:45|1.03962
06:47:46|1.03919
06:47:47|1.03919
06:47:48|1.03919
06:47:49|1.03901
06:47:50|1.03901
06:47:52|1.03843
06:47:53|1.038
06:47:53|1.038
06:47:54|1.03872
06:47:56|1.03909
06:47:56|1.03864
06:47:58|1.03969
06:47:58|1.03984
06:48:00|1.03968
06:48:02|1.03937
06:48:03|1.03937
06:48:03|1.03937
06:48:05|1.0377
06:48:06|1.03798
06:48:07|1.03798
06:48:08|1.03799
06:48:09|1.03669
06:48:10|1.03669
06:48:11|1.03751
06:48:12|1.03722
06:48:13|1.03751
06:48:13|1.03751
06:48:15|1.03751
06:48:16|1.03818
06:48:18|1.03818
06:48:19|1.03743
06:48:21|1.0382
06:48:21|1.0382
06:48:23|1.0382
06:48:24|1.03799
06:48:25|1.03799
06:48:26|1.03799
06:48:27|1.03799
06:48:28|1.03799
06:48:29|1.03835
06:48:30|1.03836
06:48:31|1.03836
06:48:32|1.03844
06:48:33|1.03844
06:48:34|1.03844
06:48:35|1.03828
06:48:36|1.03828
06:48:37|1.03828
06:48:39|1.03828
06:48:39|1.03828
06:48:40|1.03781
06:48:41|1.03781
06:48:42|1.03781
06:48:44|1.03781
06:48:45|1.03807
06:48:46|1.03807
06:48:47|1.03807
06:48:48|1.03807
06:48:49|1.03807
06:48:50|1.03773
06:48:51|1.03851
06:48:52|1.03828
06:48:53|1.03828
06:48:55|1.03829
06:48:56|1.0378
06:48:57|1.0378
06:48:57|1.03705
06:48:59|1.03742
06:48:59|1.03742
06:49:01|1.03759
06:49:02|1.03759
06:49:02|1.03719
06:49:03|1.03721
06:49:05|1.03721
06:49:06|1.03651
06:49:06|1.03696
06:49:07|1.03696
06:49:09|1.0369
06:49:10|1.0369
06:49:11|1.0369
06:49:12|1.03684
06:49:13|1.03684
06:49:14|1.03684
06:49:15|1.03546
06:49:17|1.03548
06:49:17|1.03492
06:49:18|1.03498
06:49:19|1.03498
06:49:20|1.03467
06:49:21|1.035
06:49:22|1.03473
06:49:23|1.03437
06:49:24|1.03474
06:49:26|1.03489
06:49:28|1.03489
06:49:29|1.03386
06:49:30|1.03368
06:49:31|1.0327
06:49:32|1.03366
06:49:34|1.03351
06:49:34|1.03351
06:49:36|1.03294
06:49:36|1.03294
06:49:38|1.02998
06:49:39|1.0286
06:49:40|1.02753
06:49:41|1.02864
06:49:42|1.028
06:49:44|1.02878
06:49:45|1.02858
06:49:46|1.02728
06:49:47|1.02699
06:49:48|1.02679
06:49:49|1.02843
06:49:50|1.02916
06:49:51|1.0288
06:49:52|1.02778
06:49:53|1.02778
06:49:55|1.02668
06:49:55|1.02734
06:49:56|1.02734
06:49:57|1.02815
06:49:58|1.02824
06:49:59|1.02939
06:50:00|1.02939
06:50:01|1.02939
06:50:03|1.02842
06:50:05|1.02863
06:50:05|1.02863
06:50:06|1.02863
06:50:07|1.02878
06:50:08|1.02863
06:50:09|1.02952
06:50:10|1.02896
06:50:11|1.02911
06:50:12|1.03001
06:50:13|1.03001
06:50:14|1.03068
06:50:15|1.03068
06:50:16|1.03103
06:50:17|1.03103
06:50:18|1.03107
06:50:19|1.03103
06:50:20|1.03168
06:50:21|1.0323
06:50:22|1.0323
06:50:23|1.0319
06:50:24|1.03201
06:50:25|1.03187
06:50:27|1.03187
06:50:29|1.03235
06:50:29|1.03288
06:50:30|1.03288
06:50:31|1.03283
06:50:32|1.03283
06:50:33|1.03283
06:50:34|1.03344
06:50:35|1.0326
06:50:36|1.03283
06:50:37|1.03261
06:50:38|1.03261
06:50:39|1.03283
06:50:40|1.03283
06:50:41|1.03283
06:50:42|1.03283
06:50:43|1.03283
06:50:44|1.03283
06:50:45|1.03283
06:50:47|1.03331
06:50:48|1.03331
06:50:49|1.03331
06:50:50|1.03331
06:50:50|1.034
06:50:52|1.03331
06:50:53|1.03292
06:50:53|1.03261
06:50:55|1.02863
06:50:55|1.02886
06:50:56|1.02896
06:50:58|1.02896
06:50:59|1.02898
06:51:00|1.02898
06:51:01|1.02918
06:51:02|1.0293
06:51:03|1.0294
06:51:05|1.02847
06:51:05|1.02895
06:51:06|1.02876
06:51:08|1.0293
06:51:09|1.02931
06:51:10|1.02931
06:51:11|1.02931
06:51:12|1.03
06:51:13|1.03032
06:51:14|1.03031
06:51:15|1.03013
06:51:16|1.03013
06:51:17|1.03047
06:51:18|1.02999
06:51:19|1.03044
06:51:20|1.03044
06:51:21|1.03085
06:51:22|1.03107
06:51:23|1.03213
06:51:24|1.03186
06:51:25|1.03101
06:51:26|1.03101
06:51:27|1.03101
06:51:28|1.03101
06:51:30|1.03102
06:51:31|1.03102
06:51:31|1.03056
06:51:33|1.03047
06:51:34|1.03075
06:51:34|1.03112
06:51:36|1.03112
06:51:36|1.03101
06:51:38|1.03102
06:51:38|1.03102
06:51:40|1.03131
06:51:41|1.03065
06:51:42|1.03101
06:51:43|1.03039
06:51:44|1.03001
06:51:45|1.03039
06:51:46|1.03039
06:51:47|1.02991
06:51:48|1.03004
06:51:49|1.03004
06:51:50|1.02991
06:51:51|1.02991
06:51:52|1.02991
06:51:53|1.02991
06:51:54|1.02931
06:51:55|1.02931
06:51:56|1.02943
06:51:57|1.02943
06:51:58|1.02943
06:51:59|1.02991
06:52:00|1.03023
06:52:01|1.03023
06:52:02|1.03039
06:52:03|1.03015
06:52:04|1.03039
06:52:05|1.03039
06:52:06|1.03039
06:52:07|1.03039
06:52:08|1.03039
06:52:09|1.03087
06:52:10|1.03153
06:52:11|1.0316
06:52:12|1.032
06:52:13|1.03224
06:52:14|1.03211
06:52:15|1.03263
06:52:16|1.03263
06:52:17|1.03219
06:52:18|1.03266
06:52:19|1.03207
06:52:20|1.03207
06:52:21|1.03207
06:52:22|1.03338
06:52:23|1.03338
06:52:24|1.03244
06:52:25|1.03285
06:52:26|1.03285
06:52:27|1.03285
06:52:28|1.03288
06:52:29|1.03288
06:52:30|1.03288
06:52:31|1.03076
06:52:32|1.03121
06:52:33|1.03288
06:52:34|1.03236
06:52:36|1.03233
06:52:37|1.03255
06:52:38|1.03255
06:52:39|1.03093
06:52:40|1.03249
06:52:40|1.03249
06:52:41|1.03207
06:52:42|1.03207
06:52:43|1.03145
06:52:45|1.03145
06:52:45|1.03145
06:52:47|1.03193
06:52:48|1.03194
06:52:49|1.03118
06:52:50|1.03056
06:52:50|1.03058
06:52:51|1.03058
06:52:53|1.03031
06:52:54|1.03031
06:52:55|1.03031
06:52:55|1.03031
06:52:56|1.03078
06:52:58|1.03078
06:52:58|1.03062
06:53:00|1.03058
06:53:00|1.03143
06:53:02|1.03101
06:53:03|1.03101
06:53:04|1.0314
06:53:04|1.03189
06:53:06|1.03189
06:53:06|1.03149
06:53:08|1.03149
06:53:09|1.031
06:53:10|1.03104
06:53:11|1.03152
06:53:12|1.03152
06:53:13|1.03152
06:53:14|1.03067
06:53:15|1.03067
06:53:16|1.03125
06:53:17|1.03062
06:53:18|1.03131
06:53:19|1.03131
06:53:20|1.03131
06:53:21|1.03131
06:53:22|1.03131
06:53:23|1.03104
06:53:24|1.03104
06:53:25|1.03127
06:53:26|1.03126
06:53:27|1.03126
06:53:28|1.03126
06:53:30|1.03104
06:53:30|1.03104
06:53:31|1.03104
06:53:32|1.03104
06:53:34|1.03097
06:53:35|1.03119
06:53:36|1.03119
06:53:38|1.0315
06:53:38|1.03208
06:53:39|1.03119
06:53:40|1.03119
06:53:41|1.03119
06:53:42|1.0319
06:53:43|1.03221
06:53:44|1.03229
06:53:45|1.03229
06:53:46|1.03229
06:53:48|1.03277
06:53:48|1.033
06:53:50|1.033
06:53:51|1.03342
06:53:51|1.03342
06:53:53|1.03325
06:53:54|1.03375
06:53:55|1.03373
06:53:56|1.03373
06:53:58|1.03455
06:53:59|1.03503
06:54:00|1.03405
06:54:02|1.0342
06:54:02|1.03413
06:54:03|1.034
06:54:04|1.03372
06:54:05|1.03372
06:54:06|1.0342
06:54:07|1.03463
06:54:08|1.03463
06:54:10|1.03463
06:54:10|1.03463
06:54:11|1.03463
06:54:12|1.03463
06:54:13|1.03438
06:54:14|1.03467
06:54:15|1.03468
06:54:16|1.035
06:54:17|1.03432
06:54:18|1.0342
06:54:19|1.0342
06:54:20|1.0342
06:54:21|1.0342
06:54:22|1.0342
06:54:23|1.0342
06:54:24|1.03401
06:54:25|1.0342
06:54:26|1.0342
06:54:27|1.0342
06:54:29|1.0342
06:54:31|1.0342
06:54:32|1.03421
06:54:33|1.03407
06:54:34|1.0337
06:54:35|1.03354
06:54:36|1.03301
06:54:37|1.03289
06:54:38|1.03306
06:54:38|1.03263
06:54:40|1.03263
06:54:41|1.03263
06:54:42|1.03263
06:54:43|1.03209
06:54:44|1.03257
06:54:45|1.03257
06:54:45|1.03257
06:54:47|1.0327
06:54:48|1.0327
06:54:48|1.0327
06:54:49|1.03257
06:54:51|1.03257
06:54:52|1.03257
06:54:53|1.03257
06:54:54|1.03257
06:54:55|1.03257
06:54:56|1.03257
06:54:57|1.03296
06:54:58|1.03277
06:54:59|1.03305
06:55:00|1.03305
06:55:01|1.03305
06:55:02|1.03305
06:55:04|1.03305
06:55:04|1.03305
06:55:05|1.03305
06:55:06|1.03305
06:55:08|1.03305
06:55:09|1.03305
06:55:10|1.03305
06:55:12|1.03325
06:55:12|1.03325
06:55:13|1.03325
06:55:14|1.03325
06:55:16|1.03325
06:55:17|1.03325
06:55:18|1.03281
06:55:19|1.03281
06:55:20|1.03281
06:55:21|1.03281
06:55:22|1.03305
06:55:23|1.03305
06:55:24|1.03305
06:55:25|1.0328
06:55:26|1.0328
06:55:27|1.03257
06:55:28|1.03257
06:55:29|1.03257
06:55:30|1.03257
06:55:31|1.03319
06:55:33|1.03319
06:55:34|1.03319
06:55:35|1.03302
06:55:36|1.03247
06:55:37|1.03247
06:55:38|1.03247
06:55:39|1.03231
06:55:41|1.03231
06:55:42|1.03231
06:55:43|1.03231
06:55:44|1.03254
06:55:46|1.03254
06:55:46|1.03261
06:55:47|1.03255
06:55:49|1.03255
06:55:49|1.03255
06:55:51|1.03255
06:55:53|1.03255
06:55:53|1.03319
06:55:54|1.03319
06:55:55|1.03319
06:55:56|1.03319
06:55:58|1.03319
06:55:58|1.03353
06:56:00|1.03426
06:56:00|1.03444
06:56:01|1.03444
06:56:02|1.03442
06:56:03|1.03364
06:56:05|1.03332
06:56:06|1.03332
06:56:07|1.03364
06:56:08|1.03364
06:56:09|1.03364
06:56:10|1.03364
06:56:11|1.03412
06:56:13|1.03383
06:56:14|1.03383
06:56:15|1.03383
06:56:17|1.03383
06:56:17|1.03383
06:56:18|1.03383
06:56:20|1.03383
06:56:20|1.03364
06:56:21|1.03364
06:56:23|1.03364
06:56:23|1.03364
06:56:24|1.03364
06:56:25|1.03252
06:56:26|1.03352
06:56:28|1.03352
06:56:29|1.03352
06:56:30|1.03375
06:56:31|1.03375
06:56:32|1.03375
06:56:33|1.03397
06:56:34|1.03397
06:56:35|1.03408
06:56:36|1.03412
06:56:37|1.03412
06:56:38|1.03412
06:56:39|1.03412
06:56:40|1.03412
06:56:41|1.03442
06:56:42|1.03412
06:56:43|1.03373
06:56:44|1.03348
06:56:46|1.0329
06:56:47|1.0329
06:56:47|1.0326
06:56:48|1.0326
06:56:50|1.03287
06:56:50|1.03316
06:56:51|1.03374
06:56:53|1.03374
06:56:53|1.03364
06:56:55|1.03364
06:56:56|1.03364
06:56:57|1.03364
06:56:58|1.03364
06:56:59|1.03364
06:57:00|1.03364
06:57:00|1.03364
06:57:01|1.03364
06:57:03|1.03364
06:57:05|1.03379
06:57:05|1.03379
06:57:06|1.03363
06:57:07|1.03363
06:57:08|1.03363
06:57:09|1.03364
06:57:10|1.03364
06:57:11|1.03364
06:57:12|1.03364
06:57:13|1.03364
06:57:15|1.03364
06:57:16|1.03364
06:57:17|1.03364
06:57:18|1.03364
06:57:19|1.03364
06:57:20|1.03364
06:57:21|1.03364
06:57:22|1.03364
06:57:23|1.03285
06:57:24|1.03268
06:57:26|1.03343
06:57:26|1.03307
06:57:27|1.03307
06:57:28|1.03259
06:57:29|1.03259
06:57:30|1.03259
06:57:31|1.03259
06:57:32|1.03211
06:57:34|1.03155
06:57:35|1.03155
06:57:36|1.03155
06:57:37|1.03155
06:57:38|1.03142
06:57:40|1.03163
06:57:40|1.03163
06:57:41|1.03251
06:57:42|1.03196
06:57:44|1.03118
06:57:44|1.03118
06:57:46|1.03163
06:57:47|1.032
06:57:47|1.032
06:57:49|1.032
06:57:50|1.0308
06:57:51|1.0308
06:57:52|1.0308
06:57:53|1.0308
06:57:54|1.0308
06:57:55|1.03068
06:57:56|1.0308
06:57:57|1.0308
06:57:58|1.03031
06:57:59|1.03021
06:58:00|1.03068
06:58:01|1.03068
06:58:02|1.03068
06:58:03|1.03009
06:58:04|1.02949
06:58:05|1.03031
06:58:07|1.03038
06:58:08|1.03038
06:58:10|1.03046
06:58:10|1.0308
06:58:11|1.0308
06:58:12|1.03079
06:58:13|1.03047
06:58:14|1.03047
06:58:15|1.03047
06:58:16|1.03047
06:58:17|1.03047
06:58:18|1.03047
06:58:19|1.03047
06:58:21|1.03047
06:58:22|1.03047
06:58:22|1.03047
06:58:24|1.03047
06:58:24|1.03095
06:58:26|1.03144
06:58:27|1.03144
06:58:28|1.03144
06:58:29|1.032
06:58:30|1.032
06:58:31|1.03211
06:58:31|1.03211
06:58:33|1.03183
06:58:34|1.03183
06:58:35|1.03183
06:58:36|1.03183
06:58:37|1.03183
06:58:38|1.03183
06:58:39|1.03259
06:58:41|1.03323
06:58:41|1.03323
06:58:42|1.03323
06:58:43|1.03323
06:58:44|1.03331
06:58:46|1.03353
06:58:47|1.03353
06:58:48|1.03353
06:58:50|1.0337
06:58:51|1.03355
06:58:52|1.03323
06:58:53|1.03323
06:58:54|1.03323
06:58:55|1.03323
06:58:56|1.03323
06:58:57|1.03323
06:58:58|1.03355
06:58:59|1.03354
06:59:00|1.03355
06:59:01|1.03355
06:59:02|1.0334
06:59:03|1.03373
06:59:04|1.03365
06:59:05|1.03365
06:59:06|1.03355
06:59:07|1.03355
06:59:08|1.03355
06:59:09|1.03355
06:59:10|1.03355
06:59:12|1.03355
06:59:13|1.034
06:59:14|1.034
06:59:15|1.03355
06:59:15|1.03386
06:59:16|1.03386
06:59:17|1.03386
06:59:19|1.03355
06:59:20|1.03355
06:59:21|1.03355
06:59:22|1.03341
06:59:23|1.03341
06:59:24|1.033
06:59:25|1.033
06:59:25|1.03307
06:59:27|1.03307
06:59:28|1.03307
06:59:29|1.03307
06:59:29|1.0335
06:59:30|1.03355
06:59:32|1.03384
06:59:33|1.03384
06:59:34|1.03384
06:59:35|1.03416
06:59:36|1.03479
06:59:37|1.03486
06:59:38|1.035
06:59:39|1.03537
06:59:40|1.03537
06:59:41|1.03537
06:59:42|1.03508
06:59:43|1.03567
06:59:44|1.03567
06:59:45|1.03509
06:59:46|1.03509
06:59:47|1.03505
06:59:48|1.03505
06:59:50|1.03504
06:59:51|1.03504
06:59:52|1.0352
06:59:53|1.0352
06:59:55|1.03545
06:59:56|1.03539
06:59:57|1.03539
06:59:58|1.03545
06:59:58|1.03544
07:00:00|1.03544
07:00:01|1.03544
07:00:02|1.03544
07:00:03|1.03496
07:00:04|1.03496
07:00:05|1.03496
07:00:06|1.03496
07:00:08|1.03496
07:00:09|1.03501
07:00:10|1.03499
07:00:11|1.03513
07:00:12|1.03513
07:00:13|1.03513
07:00:14|1.03513
07:00:15|1.03513
07:00:16|1.03513
07:00:17|1.03513
07:00:18|1.03513
07:00:19|1.035
07:00:20|1.035
07:00:21|1.03496
07:00:22|1.03442
07:00:23|1.03442
07:00:24|1.03425
07:00:25|1.03448
07:00:26|1.03448
07:00:27|1.03564
07:00:28|1.03501
07:00:29|1.03501
07:00:30|1.03501
07:00:31|1.03501
07:00:32|1.03501
07:00:33|1.03501
07:00:34|1.03501
07:00:36|1.03501
07:00:37|1.03501
07:00:38|1.03501
07:00:39|1.03501
07:00:40|1.03501
07:00:41|1.03496
07:00:42|1.03496
07:00:44|1.03496
07:00:45|1.03496
07:00:46|1.03496
07:00:47|1.03496
07:00:47|1.03496
07:00:49|1.03496
07:00:50|1.03591
07:00:51|1.03591
07:00:53|1.03623
07:00:53|1.03593
07:00:54|1.03593
07:00:56|1.03614
07:00:58|1.03614
07:00:59|1.03614
07:01:00|1.03614
07:01:01|1.03614
07:01:02|1.03614
07:01:03|1.03626
07:01:04|1.03626
07:01:06|1.03665
07:01:06|1.03684
07:01:08|1.03679
07:01:09|1.03641
07:01:11|1.03641
07:01:11|1.03641
07:01:12|1.03641
07:01:14|1.03641
07:01:14|1.03641
07:01:16|1.03641
07:01:16|1.03641
07:01:17|1.0372
07:01:19|1.03759
07:01:20|1.03739
07:01:20|1.03728
07:01:22|1.0376
07:01:22|1.0376
07:01:24|1.0376
07:01:24|1.03767
07:01:25|1.03806
07:01:26|1.03806
07:01:27|1.03819
07:01:28|1.03823
07:01:29|1.03787
07:01:31|1.03787
07:01:31|1.03787
07:01:32|1.03787
07:01:34|1.03787
07:01:34|1.03787
07:01:36|1.03787
07:01:37|1.03787
07:01:39|1.03845
07:01:40|1.03815
07:01:41|1.03815
07:01:42|1.0384
07:01:42|1.0384
07:01:44|1.03879
07:01:45|1.03879
07:01:46|1.03879
07:01:47|1.03879
07:01:48|1.03884
07:01:49|1.03883
07:01:50|1.03876
07:01:51|1.03876
07:01:52|1.0388
07:01:53|1.03913
07:01:54|1.03916
07:01:56|1.03916
07:01:57|1.03916
07:01:57|1.03916
07:01:58|1.03916
07:01:59|1.03937
07:02:00|1.03903
07:02:02|1.03903
07:02:03|1.0394
07:02:04|1.03951
07:02:05|1.03958
07:02:06|1.03958
07:02:07|1.03932
07:02:08|1.03932
07:02:08|1.0394
07:02:10|1.03912
07:02:11|1.03925
07:02:11|1.03925
07:02:13|1.03973
07:02:14|1.03973
07:02:15|1.03973
07:02:16|1.03973
07:02:17|1.03973
07:02:18|1.03932
07:02:19|1.03932
07:02:20|1.03932
07:02:21|1.03932
07:02:21|1.03898
07:02:23|1.03891
07:02:25|1.03884
07:02:25|1.03884
07:02:26|1.03884
07:02:27|1.03884
07:02:28|1.03884
07:02:29|1.0388
07:02:30|1.0388
07:02:32|1.0388
07:02:32|1.0388
07:02:33|1.03884
07:02:34|1.03884
07:02:35|1.03884
07:02:36|1.03884
07:02:38|1.03879
07:02:40|1.03912
07:02:40|1.03884
07:02:41|1.03884
07:02:43|1.03895
07:02:44|1.03895
07:02:44|1.03932
07:02:46|1.03932
07:02:48|1.03904
07:02:48|1.03904
07:02:50|1.03904
07:02:51|1.03904
07:02:51|1.03904
07:02:53|1.03904
07:02:54|1.03904
07:02:55|1.03904
07:02:56|1.03904
07:02:57|1.03909
07:02:58|1.03896
07:02:59|1.03896
07:03:00|1.03896
07:03:01|1.03896
07:03:02|1.03896
07:03:03|1.03858
07:03:04|1.0381
07:03:05|1.03877
07:03:06|1.03843
07:03:07|1.0379
07:03:09|1.03866
07:03:10|1.03849
07:03:10|1.03849
07:03:12|1.03885
07:03:12|1.03885
07:03:14|1.03885
07:03:15|1.03847
07:03:16|1.03886
07:03:17|1.03893
07:03:18|1.03893
07:03:19|1.03849
07:03:20|1.03849
07:03:21|1.03879
07:03:22|1.03889
07:03:23|1.03904
07:03:24|1.03904
07:03:25|1.03943
07:03:26|1.03927
07:03:27|1.03884
07:03:28|1.03884
07:03:29|1.03884
07:03:30|1.03884
07:03:31|1.03886
07:03:32|1.03886
07:03:34|1.03884
07:03:35|1.03879
07:03:36|1.0388
07:03:36|1.0388
07:03:37|1.0388
07:03:38|1.0388
07:03:40|1.03879
07:03:42|1.03879
07:03:42|1.03879
07:03:44|1.03879
07:03:45|1.0383
07:03:45|1.0383
07:03:47|1.0383
07:03:47|1.0383
07:03:48|1.0383
07:03:49|1.0383
07:03:51|1.0383
07:03:53|1.0383
07:03:53|1.0383
07:03:54|1.0383
07:03:55|1.0383
07:03:56|1.0383
07:03:57|1.0383
07:03:58|1.03868
07:04:00|1.03868
07:04:01|1.03868
07:04:02|1.03879
07:04:03|1.03931
07:04:04|1.03927
07:04:05|1.03927
07:04:06|1.03927
07:04:06|1.03927
07:04:08|1.03927
07:04:09|1.03995
07:04:10|1.03995
07:04:11|1.03969
07:04:12|1.03953
07:04:13|1.03952
07:04:14|1.03949
07:04:15|1.03952
07:04:16|1.03952
07:04:18|1.03973
07:04:18|1.03973
07:04:20|1.03973
07:04:20|1.03973
07:04:22|1.03976
07:04:22|1.03976
07:04:23|1.04001
07:04:24|1.03983
07:04:26|1.03962
07:04:27|1.03962
07:04:28|1.03962
07:04:29|1.03953
07:04:29|1.03973
07:04:30|1.03953
07:04:31|1.03953
07:04:32|1.03913
07:04:33|1.03953
07:04:34|1.03953
07:04:35|1.03953
07:04:37|1.03945
07:04:37|1.03945
07:04:39|1.03945
07:04:41|1.03945
07:04:42|1.03945
07:04:43|1.03945
07:04:44|1.03945
07:04:45|1.03945
07:04:45|1.03945
07:04:47|1.03945
07:04:48|1.03945
07:04:49|1.03945
07:04:50|1.03945
07:04:51|1.03945
07:04:51|1.03945
07:04:53|1.03945
07:04:53|1.039
07:04:54|1.03905
07:04:55|1.03905
07:04:58|1.03905
07:04:58|1.03905
07:04:59|1.03905
07:05:00|1.03905
07:05:01|1.03905
07:05:02|1.03905
07:05:03|1.03905
07:05:05|1.03905
07:05:06|1.03905
07:05:07|1.03905
07:05:07|1.03905
07:05:09|1.03905
07:05:09|1.03954
07:05:12|1.03954
07:05:12|1.03954
07:05:13|1.03954
07:05:14|1.03954
07:05:15|1.03954
07:05:16|1.03954
07:05:18|1.03954
07:05:18|1.03954
07:05:19|1.03954
07:05:20|1.03954
07:05:21|1.03954
07:05:22|1.03954
07:05:23|1.03954
07:05:24|1.03954
07:05:25|1.03954
07:05:26|1.03954
07:05:28|1.03954
07:05:29|1.03894
07:05:30|1.03894
07:05:31|1.03849
07:05:32|1.03849
07:05:33|1.03849
07:05:34|1.03849
07:05:35|1.03858
07:05:36|1.03858
07:05:37|1.03858
07:05:39|1.03858
07:05:39|1.03858
07:05:41|1.03858
07:05:42|1.03858
07:05:43|1.03858
07:05:44|1.03858
07:05:45|1.03906
07:05:46|1.03906
07:05:47|1.03906
07:05:49|1.03906
07:05:49|1.03955
07:05:51|1.03955
07:05:51|1.03955
07:05:53|1.04001
07:05:54|1.04001
07:05:55|1.04001
07:05:56|1.03997
07:05:57|1.03997
07:05:58|1.03965
07:05:59|1.03965
07:06:00|1.03965
07:06:01|1.03965
07:06:02|1.03965
07:06:03|1.03965
07:06:04|1.03999
07:06:05|1.03999
07:06:06|1.03999
07:06:07|1.03999
07:06:08|1.03999
07:06:09|1.03999
07:06:10|1.03999
07:06:11|1.04004
07:06:13|1.04004
07:06:13|1.04034
07:06:15|1.04034
07:06:17|1.04034
07:06:17|1.04034
07:06:18|1.04004
07:06:19|1.03938
07:06:20|1.03938
07:06:21|1.03938
07:06:22|1.03906
07:06:23|1.03906
07:06:24|1.03906
07:06:25|1.03906
07:06:26|1.03847
07:06:27|1.03847
07:06:29|1.03847
07:06:30|1.03847
07:06:31|1.03847
07:06:32|1.03847
07:06:33|1.03847
07:06:34|1.03847
07:06:35|1.03847
07:06:36|1.03847
07:06:37|1.03847
07:06:38|1.03847
07:06:39|1.03857
07:06:40|1.03857
07:06:41|1.03812
07:06:43|1.03812
07:06:43|1.03812
07:06:44|1.03812
07:06:46|1.03812
07:06:48|1.03857
07:06:49|1.03857
07:06:50|1.03857
07:06:51|1.03857
07:06:52|1.03857
07:06:53|1.03857
07:06:54|1.03857
07:06:55|1.03857
07:06:56|1.03857
07:06:57|1.03857
07:06:59|1.03857
07:07:00|1.03857
07:07:01|1.03857
07:07:02|1.03857
07:07:03|1.03857
07:07:04|1.03857
07:07:05|1.03857
07:07:06|1.03857
07:07:07|1.03857
07:07:08|1.03857
07:07:08|1.03857
07:07:09|1.03812
07:07:11|1.03812
07:07:12|1.03812
07:07:13|1.03812
07:07:14|1.03812
07:07:15|1.03812
07:07:16|1.03857
07:07:18|1.03857
07:07:18|1.03857
07:07:20|1.03857
07:07:21|1.03857
07:07:22|1.03857
07:07:23|1.03857
07:07:24|1.03857
07:07:26|1.03857
07:07:27|1.03714
07:07:28|1.03745
07:07:29|1.03763
07:07:30|1.03763
07:07:32|1.03763
07:07:33|1.03762
07:07:34|1.03762
07:07:35|1.03744
07:07:36|1.03744
07:07:36|1.03744
07:07:38|1.03744
07:07:39|1.03744
07:07:39|1.03715
07:07:41|1.03714
07:07:41|1.03681
07:07:43|1.03681
07:07:45|1.03674
07:07:45|1.03674
07:07:46|1.03674
07:07:48|1.03648
07:07:49|1.03648
07:07:49|1.03648
07:07:51|1.03648
07:07:52|1.03648
07:07:53|1.0367
07:07:54|1.03641
07:07:55|1.03641
07:07:56|1.03641
07:07:56|1.03617
07:07:58|1.03617
07:07:58|1.03617
07:08:00|1.03617
07:08:02|1.036
07:08:02|1.036
07:08:03|1.036
07:08:05|1.036
07:08:06|1.036
07:08:08|1.036
07:08:08|1.036
07:08:09|1.036
07:08:10|1.036
07:08:11|1.036
07:08:13|1.036
07:08:14|1.036
07:08:14|1.036
07:08:17|1.036
07:08:17|1.036
07:08:19|1.03634
07:08:19|1.03616
07:08:21|1.03599
07:08:22|1.0365
07:08:23|1.0365
07:08:24|1.0365
07:08:25|1.0365
07:08:25|1.0365
07:08:27|1.0365
07:08:27|1.0365
07:08:29|1.03614
07:08:30|1.03614
07:08:32|1.0358
07:08:33|1.0358
07:08:33|1.0358
07:08:34|1.0358
07:08:35|1.03544
07:08:37|1.03504
07:08:39|1.03472
07:08:39|1.03471
07:08:40|1.03441
07:08:41|1.03422
07:08:43|1.03422
07:08:45|1.03422
07:08:46|1.03422
07:08:47|1.03396
07:08:48|1.03351
07:08:49|1.03324
07:08:50|1.03374
07:08:51|1.03374
07:08:52|1.03374
07:08:53|1.03383
07:08:54|1.03398
07:08:55|1.03435
07:08:56|1.03435
07:08:57|1.03487
07:08:58|1.035
07:08:59|1.03554
07:09:00|1.03554
07:09:04|1.035
07:09:05|1.035
07:09:06|1.035
07:09:06|1.03504
07:09:07|1.0349
07:09:09|1.03471
07:09:10|1.03471
07:09:10|1.03471
07:09:12|1.03471
07:09:13|1.03471
07:09:14|1.03471
07:09:16|1.03423
07:09:16|1.03423
07:09:17|1.03423
07:09:19|1.03374
07:09:20|1.03374
07:09:21|1.03407
07:09:22|1.03407
07:09:23|1.03407
07:09:24|1.03423
07:09:25|1.03418
07:09:26|1.03423
07:09:27|1.03401
07:09:28|1.03423
07:09:29|1.03423
07:09:30|1.03423
07:09:31|1.03423
07:09:32|1.03423
07:09:33|1.03423
07:09:34|1.03423
07:09:35|1.03423
07:09:36|1.03337
07:09:37|1.03327
07:09:39|1.03279
07:09:39|1.03292
07:09:41|1.03279
07:09:41|1.03291
07:09:42|1.03307
07:09:44|1.03307
07:09:45|1.03307
07:09:47|1.03307
07:09:47|1.03279
07:09:48|1.03279
07:09:50|1.03279
07:09:51|1.03327
07:09:52|1.03262
07:09:53|1.03269
07:09:54|1.0327
07:09:55|1.0327
07:09:56|1.03277
07:09:57|1.03278
07:09:58|1.03315
07:09:59|1.03315
07:10:00|1.03315
07:10:01|1.03315
07:10:02|1.03315
07:10:03|1.03315
07:10:04|1.03372
07:10:06|1.03364
07:10:06|1.03364
07:10:07|1.03364
07:10:08|1.03424
07:10:09|1.03413
07:10:11|1.03413
07:10:12|1.03448
07:10:13|1.0346
07:10:14|1.0346
07:10:15|1.03471
07:10:16|1.03471
07:10:17|1.03471
07:10:18|1.03471
07:10:19|1.03471
07:10:20|1.03471
07:10:21|1.03419
07:10:22|1.03419
07:10:23|1.03424
07:10:24|1.03424
07:10:25|1.03424
07:10:27|1.03424
07:10:27|1.03492
07:10:29|1.035
07:10:30|1.03471
07:10:30|1.03485
07:10:32|1.03485
07:10:33|1.03485
07:10:33|1.03471
07:10:34|1.03471
07:10:35|1.03471
07:10:36|1.03471
07:10:37|1.03471
07:10:38|1.03472
07:10:39|1.03472
07:10:41|1.03472
07:10:41|1.03472
07:10:42|1.03472
07:10:43|1.03472
07:10:45|1.03472
07:10:47|1.03472
07:10:48|1.03472
07:10:48|1.03471
07:10:49|1.03471
07:10:50|1.03471
07:10:51|1.03472
07:10:52|1.03472
07:10:54|1.03472
07:10:54|1.03472
07:10:55|1.03472
07:10:56|1.03472
07:10:58|1.03472
07:10:59|1.03472
07:10:59|1.03517
07:11:00|1.03503
07:11:02|1.03491
07:11:02|1.03491
07:11:03|1.03419
07:11:04|1.03468
07:11:06|1.03468
07:11:06|1.03468
07:11:09|1.03516
07:11:12|1.03516
07:11:13|1.03516
07:11:14|1.03533
07:11:15|1.03533
07:11:16|1.03592
07:11:17|1.036
07:11:18|1.03565
07:11:19|1.03565
07:11:20|1.03522
07:11:21|1.03516
07:11:22|1.03517
07:11:23|1.03517
07:11:24|1.03517
07:11:25|1.03517
07:11:26|1.03517
07:11:27|1.03517
07:11:28|1.0356
07:11:29|1.0356
07:11:31|1.0356
07:11:31|1.0356
07:11:32|1.0356
07:11:33|1.0356
07:11:35|1.03517
07:11:36|1.03517
07:11:37|1.03509
07:11:38|1.03509
07:11:39|1.03517
07:11:40|1.03517
07:11:41|1.03517
07:11:42|1.03517
07:11:43|1.03619
07:11:44|1.03643
07:11:45|1.03654
07:11:47|1.03678
07:11:47|1.03678
07:11:49|1.03649
07:11:50|1.03649
07:11:51|1.03649
07:11:52|1.03649
07:11:53|1.03649
07:11:54|1.03649
07:11:55|1.03649
07:11:56|1.03649
07:11:57|1.03649
07:11:58|1.03649
07:11:59|1.03649
07:12:00|1.03649
07:12:01|1.03649
07:12:02|1.03649
07:12:04|1.03645
07:12:04|1.03645
07:12:05|1.03645
07:12:07|1.03645
07:12:08|1.03645
07:12:09|1.03645
07:12:10|1.03645
07:12:11|1.03645
07:12:12|1.03645
07:12:13|1.03645
07:12:14|1.03645
07:12:16|1.03645
07:12:16|1.03645
07:12:18|1.03645
07:12:19|1.03645
07:12:20|1.03645
07:12:21|1.03575
07:12:22|1.03575
07:12:23|1.03575
07:12:24|1.03575
07:12:25|1.03575
07:12:26|1.03575
07:12:27|1.03575
07:12:28|1.03569
07:12:29|1.03569
07:12:31|1.03569
07:12:32|1.03569
07:12:32|1.03618
07:12:34|1.03618
07:12:34|1.03618
07:12:35|1.03587
07:12:36|1.03587
07:12:37|1.03587
07:12:38|1.03587
07:12:39|1.03587
07:12:40|1.03587
07:12:41|1.03587
07:12:42|1.03587
07:12:44|1.03587
07:12:44|1.03587
07:12:45|1.0357
07:12:46|1.0357
07:12:47|1.03529
07:12:49|1.03524
07:12:50|1.03482
07:12:51|1.03482
07:12:52|1.03482
07:12:53|1.03482
07:12:54|1.03521
07:12:56|1.03521
07:12:56|1.03535
07:12:57|1.03529
07:12:58|1.03529
07:13:00|1.03529
07:13:01|1.03529
07:13:02|1.03529
07:13:03|1.03529
07:13:03|1.03521
07:13:06|1.03521
07:13:06|1.03521
07:13:07|1.03521
07:13:08|1.03521
07:13:09|1.03569
07:13:10|1.03603
07:13:11|1.03594
07:13:12|1.03594
07:13:13|1.03594
07:13:14|1.03594
07:13:15|1.03594
07:13:16|1.03594
07:13:17|1.03594
07:13:19|1.03594
07:13:19|1.03594
07:13:21|1.03594
07:13:22|1.03583
07:13:23|1.03583
07:13:24|1.03583
07:13:25|1.0363
07:13:26|1.0363
07:13:27|1.0363
07:13:28|1.0363
07:13:29|1.0363
07:13:29|1.03625
07:13:31|1.03619
07:13:32|1.0365
07:13:32|1.0365
07:13:34|1.03655
07:13:35|1.03655
07:13:36|1.03655
07:13:36|1.03655
07:13:38|1.03655
07:13:38|1.03655
07:13:40|1.037
07:13:40|1.03701
07:13:43|1.03714
07:13:44|1.03814
07:13:44|1.03835
07:13:45|1.03853
07:13:46|1.0382
07:13:48|1.03838
07:13:49|1.03838
07:13:50|1.03867
07:13:51|1.03868
07:13:53|1.03868
07:13:54|1.03907
07:13:55|1.03907
07:13:56|1.03886
07:13:57|1.03884
07:13:58|1.03884
07:14:00|1.03884
07:14:01|1.03884
07:14:01|1.03891
07:14:02|1.03891
07:14:03|1.03857
07:14:04|1.03857
07:14:06|1.03857
07:14:06|1.03857
07:14:08|1.03857
07:14:08|1.03857
07:14:10|1.03857
07:14:11|1.03857
07:14:12|1.03857
07:14:13|1.03907
07:14:14|1.03891
07:14:15|1.03891
07:14:17|1.03866
07:14:18|1.03866
07:14:19|1.0382
07:14:21|1.03778
07:14:22|1.03794
07:14:23|1.03794
07:14:23|1.03794
07:14:24|1.03794
07:14:25|1.03794
07:14:27|1.03811
07:14:27|1.03804
07:14:28|1.03804
07:14:30|1.03833
07:14:30|1.03833
07:14:31|1.03833
07:14:32|1.03833
07:14:33|1.03833
07:14:34|1.03823
07:14:35|1.03823
07:14:37|1.03841
07:14:37|1.03841
07:14:38|1.03841
07:14:40|1.03841
07:14:40|1.03842
07:14:41|1.03842
07:14:43|1.03842
07:14:43|1.03842
07:14:44|1.03842
07:14:45|1.03842
07:14:46|1.03842
07:14:47|1.03842
07:14:49|1.03842
07:14:50|1.03891
07:14:52|1.03909
07:14:53|1.03909
07:14:54|1.03916
07:14:55|1.0394
07:14:56|1.0394
07:14:57|1.03939
07:14:58|1.03939
07:14:59|1.03842
07:15:00|1.03842
07:15:02|1.03842
07:15:03|1.03842
07:15:05|1.03833
07:15:06|1.03844
07:15:06|1.03857
07:15:07|1.03857
07:15:09|1.03857
07:15:09|1.03857
07:15:11|1.03857
07:15:12|1.03857
07:15:12|1.03893
07:15:13|1.03949
07:15:14|1.03976
07:15:15|1.03987
07:15:16|1.03958
07:15:17|1.03945
07:15:18|1.03942
07:15:20|1.03942
07:15:21|1.03928
07:15:22|1.03942
07:15:23|1.03942
07:15:24|1.03936
07:15:25|1.03903
07:15:26|1.03903
07:15:27|1.03903
07:15:29|1.03903
07:15:29|1.03903
07:15:30|1.03903
07:15:32|1.03903
07:15:32|1.03894
07:15:34|1.03895
07:15:36|1.03828
07:15:37|1.03799
07:15:37|1.03799
07:15:39|1.03799
07:15:39|1.03794
07:15:40|1.03798
07:15:41|1.03799
07:15:42|1.03841
07:15:43|1.03841
07:15:44|1.03841
07:15:46|1.03841
07:15:47|1.03841
07:15:48|1.03789
07:15:49|1.03789
07:15:49|1.03798
07:15:50|1.03798
07:15:52|1.03798
07:15:52|1.03798
07:15:54|1.03798
07:15:55|1.03798
07:15:56|1.03798
07:15:56|1.03798
07:15:58|1.03798
07:15:59|1.03798
07:15:59|1.03798
07:16:01|1.03798
07:16:03|1.03798
07:16:04|1.03798
07:16:05|1.03803
07:16:06|1.03803
07:16:07|1.03803
07:16:08|1.03803
07:16:09|1.03846
07:16:10|1.03846
07:16:11|1.03846
07:16:12|1.03846
07:16:13|1.03846
07:16:14|1.03847
07:16:15|1.03847
07:16:16|1.03847
07:16:17|1.03847
07:16:18|1.03847
07:16:19|1.03847
07:16:20|1.03841
07:16:21|1.03799
07:16:22|1.03775
07:16:23|1.03775
07:16:24|1.0375
07:16:25|1.03721
07:16:26|1.03721
07:16:27|1.03721
07:16:28|1.03721
07:16:29|1.03721
07:16:30|1.03705
07:16:31|1.03705
07:16:32|1.03705
07:16:33|1.03705
07:16:34|1.03705
07:16:35|1.03705
07:16:36|1.03705
07:16:37|1.03705
07:16:38|1.03705
07:16:39|1.03705
07:16:40|1.03705
07:16:41|1.03705
07:16:42|1.03705
07:16:43|1.03705
07:16:44|1.03705
07:16:45|1.03705
07:16:46|1.03705
07:16:47|1.03705
07:16:48|1.03705
07:16:49|1.03705
07:16:50|1.03705
07:16:52|1.03705
07:16:53|1.03751
07:16:55|1.03704
07:16:55|1.03704
07:16:56|1.03751
07:16:57|1.03751
07:16:58|1.03751
07:17:00|1.03751
07:17:01|1.03751
07:17:02|1.03751
07:17:03|1.03751
07:17:04|1.03751
07:17:05|1.03751
07:17:06|1.03751
07:17:07|1.03751
07:17:08|1.03751
07:17:09|1.03751
07:17:10|1.03751
07:17:11|1.03751
07:17:12|1.03691
07:17:13|1.03674
07:17:14|1.03651
07:17:15|1.03654
07:17:16|1.03654
07:17:17|1.03654
07:17:18|1.03654
07:17:19|1.03654
07:17:20|1.03654
07:17:21|1.03629
07:17:23|1.036
07:17:24|1.03557
07:17:25|1.03601
07:17:26|1.03605
07:17:27|1.03571
07:17:28|1.03571
07:17:29|1.03571
07:17:30|1.03595
07:17:31|1.03595
07:17:32|1.03586
07:17:33|1.03586
07:17:34|1.03572
07:17:35|1.03572
07:17:36|1.03572
07:17:37|1.03643
07:17:39|1.03619
07:17:40|1.03619
07:17:41|1.03626
07:17:41|1.03624
07:17:43|1.03654
07:17:44|1.03654
07:17:45|1.03654
07:17:45|1.03654
07:17:46|1.03654
07:17:50|1.03654
07:17:50|1.03654
07:17:51|1.0362
07:17:52|1.0362
07:17:53|1.0362
07:17:55|1.0362
07:17:56|1.0362
07:17:58|1.0362
07:17:58|1.0362
07:17:59|1.0362
07:18:00|1.0362
07:18:01|1.0362
07:18:02|1.0362
07:18:04|1.0362
07:18:04|1.0362
07:18:05|1.0362
07:18:06|1.0362
07:18:07|1.0362
07:18:08|1.0362
07:18:10|1.0362
07:18:11|1.0362
07:18:12|1.0362
07:18:13|1.0362
07:18:14|1.0362
07:18:15|1.03666
07:18:16|1.03666
07:18:17|1.03666
07:18:18|1.03666
07:18:19|1.03666
07:18:20|1.03666
07:18:21|1.03666
07:18:22|1.03666
07:18:23|1.03666
07:18:25|1.03619
07:18:25|1.03619
07:18:26|1.03619
07:18:27|1.03594
07:18:28|1.03552
07:18:30|1.03552
07:18:31|1.03552
07:18:32|1.03615
07:18:33|1.03615
07:18:34|1.03544
07:18:35|1.03511
07:18:36|1.03511
07:18:37|1.03511
07:18:38|1.03511
07:18:39|1.03523
07:18:40|1.03523
07:18:41|1.03541
07:18:43|1.03541
07:18:43|1.03541
07:18:45|1.03541
07:18:46|1.03541
07:18:47|1.03541
07:18:48|1.03541
07:18:48|1.03572
07:18:49|1.03572
07:18:51|1.03572
07:18:52|1.03572
07:18:52|1.03572
07:18:54|1.0362
07:18:55|1.0362
07:18:55|1.0362
07:18:57|1.0362
07:18:58|1.03641
07:18:59|1.03641
07:19:00|1.03641
07:19:01|1.03641
07:19:03|1.03641
07:19:03|1.03641
07:19:04|1.03647
07:19:05|1.03647
07:19:07|1.03647
07:19:09|1.03647
07:19:10|1.03647
07:19:10|1.03647
07:19:12|1.03647
07:19:12|1.03647
07:19:14|1.03647
07:19:14|1.03647
07:19:16|1.03647
07:19:17|1.03647
07:19:18|1.03689
07:19:19|1.0367
07:19:20|1.0367
07:19:20|1.0367
07:19:21|1.03668
07:19:22|1.03669
07:19:23|1.03669
07:19:25|1.03669
07:19:26|1.03669
07:19:27|1.03669
07:19:27|1.03669
07:19:28|1.03669
07:19:30|1.03669
07:19:32|1.03669
07:19:32|1.03669
07:19:33|1.03669
07:19:34|1.03669
07:19:35|1.03669
07:19:36|1.03669
07:19:37|1.03669
07:19:38|1.03669
07:19:39|1.037
07:19:40|1.037
07:19:41|1.037
07:19:42|1.037
07:19:44|1.037
07:19:44|1.037
07:19:45|1.037
07:19:46|1.037
07:19:47|1.037
07:19:48|1.037
07:19:49|1.037
07:19:50|1.0381
07:19:51|1.03765
07:19:52|1.03765
07:19:53|1.0374
07:19:55|1.0374
07:19:56|1.0374
07:19:57|1.0374
07:19:59|1.0374
07:20:00|1.03765
07:20:00|1.03765
07:20:02|1.03765
07:20:02|1.03765
07:20:04|1.03765
07:20:05|1.03765
07:20:07|1.03765
07:20:07|1.03765
07:20:08|1.03765
07:20:10|1.03765
07:20:11|1.03765
07:20:11|1.03765
07:20:12|1.03765
07:20:13|1.03766
07:20:15|1.03766
07:20:16|1.03766
07:20:17|1.03766
07:20:18|1.03766
07:20:19|1.03815
07:20:20|1.03815
07:20:21|1.03811
07:20:23|1.03816
07:20:23|1.03816
07:20:24|1.03875
07:20:25|1.03848
07:20:27|1.03848
07:20:27|1.03848
07:20:28|1.03817
07:20:29|1.03817
07:20:31|1.03816
07:20:32|1.03816
07:20:32|1.03816
07:20:34|1.03816
07:20:34|1.03782
07:20:36|1.03782
07:20:36|1.03782
07:20:38|1.03782
07:20:38|1.03782
07:20:40|1.03782
07:20:40|1.03782
07:20:41|1.03782
07:20:43|1.03782
07:20:44|1.03782
07:20:44|1.03782
07:20:46|1.03817
07:20:47|1.03817
07:20:47|1.03817
07:20:48|1.03817
07:20:49|1.03817
07:20:50|1.03817
07:20:51|1.03817
07:20:52|1.03817
07:20:54|1.03816
07:20:54|1.03816
07:20:55|1.03816
07:20:56|1.03816
07:20:57|1.03816
07:20:59|1.03816
07:21:00|1.0379
07:21:01|1.0379
07:21:01|1.0379
07:21:02|1.0379
07:21:04|1.03776
07:21:04|1.03776
07:21:07|1.03778
07:21:07|1.03778
07:21:08|1.03778
07:21:09|1.03778
07:21:10|1.03778
07:21:11|1.03778
07:21:12|1.03749
07:21:13|1.03684
07:21:15|1.03684
07:21:16|1.03684
07:21:16|1.03676
07:21:18|1.03676
07:21:19|1.03647
07:21:20|1.03629
07:21:22|1.03629
07:21:22|1.03629
07:21:23|1.03629
07:21:24|1.03629
07:21:25|1.03629
07:21:26|1.03629
07:21:28|1.03638
07:21:28|1.03627
07:21:29|1.036
07:21:32|1.03602
07:21:32|1.03606
07:21:33|1.03606
07:21:34|1.03606
07:21:35|1.0358
07:21:36|1.03572
07:21:38|1.03572
07:21:38|1.03572
07:21:40|1.03544
07:21:41|1.0353
07:21:42|1.0353
07:21:43|1.035
07:21:43|1.035
07:21:45|1.035
07:21:46|1.035
07:21:46|1.035
07:21:49|1.035
07:21:50|1.035
07:21:51|1.035
07:21:52|1.03523
07:21:53|1.03523
07:21:54|1.0353
07:21:54|1.0353
07:21:55|1.0353
07:21:57|1.03542
07:21:58|1.03543
07:21:59|1.03543
07:22:00|1.03543
07:22:01|1.0353
07:22:03|1.03499
07:22:03|1.03499
07:22:05|1.03499
07:22:06|1.03499
07:22:07|1.03499
07:22:08|1.03499
07:22:09|1.03499
07:22:10|1.0353
07:22:11|1.0353
07:22:12|1.0353
07:22:13|1.0353
07:22:14|1.0353
07:22:16|1.0353
07:22:17|1.03554
07:22:18|1.03554
07:22:19|1.0353
07:22:20|1.0353
07:22:20|1.0353
07:22:22|1.03567
07:22:22|1.03567
07:22:24|1.03567
07:22:25|1.03567
07:22:25|1.03549
07:22:27|1.03549
07:22:28|1.03549
07:22:29|1.03549
07:22:30|1.03549
07:22:30|1.03549
07:22:32|1.03549
07:22:33|1.03549
07:22:34|1.03549
07:22:35|1.0353
07:22:36|1.0353
07:22:37|1.03512
07:22:38|1.03512
07:22:39|1.03512
07:22:40|1.03512
07:22:41|1.03512
07:22:41|1.03491
07:22:43|1.03491
07:22:44|1.03491
07:22:45|1.03491
07:22:46|1.03512
07:22:46|1.03534
07:22:48|1.03534
07:22:49|1.03534
07:22:50|1.03534
07:22:51|1.03534
07:22:52|1.03534
07:22:53|1.0353
07:22:54|1.0353
07:22:55|1.0356
07:22:56|1.0356
07:22:57|1.0356
07:22:58|1.0356
07:22:59|1.0356
07:23:00|1.03606
07:23:02|1.03544
07:23:02|1.03547
07:23:04|1.03551
07:23:04|1.03551
07:23:06|1.03551
07:23:06|1.03529
07:23:07|1.03529
07:23:08|1.03529
07:23:10|1.03501
07:23:10|1.03501
07:23:11|1.03501
07:23:12|1.03493
07:23:13|1.03493
07:23:15|1.03493
07:23:15|1.03487
07:23:17|1.03486
07:23:18|1.03486
07:23:18|1.03486
07:23:20|1.03486
07:23:20|1.03485
07:23:22|1.03485
07:23:22|1.03529
07:23:23|1.03529
07:23:25|1.03529
07:23:26|1.03529
07:23:27|1.03529
07:23:27|1.03529
07:23:28|1.03529
07:23:30|1.03529
07:23:31|1.03529
07:23:33|1.03529
07:23:34|1.035
07:23:35|1.035
07:23:36|1.035
07:23:37|1.035
07:23:39|1.035
07:23:39|1.03529
07:23:40|1.03529
07:23:41|1.0352
07:23:42|1.0352
07:23:43|1.0352
07:23:45|1.0352
07:23:45|1.0352
07:23:46|1.0352
07:23:48|1.0352
07:23:49|1.0352
07:23:50|1.0352
07:23:50|1.0352
07:23:52|1.035
07:23:53|1.035
07:23:54|1.03529
07:23:55|1.03529
07:23:56|1.03529
07:23:57|1.03529
07:23:59|1.03529
07:23:59|1.03529
07:24:00|1.03529
07:24:01|1.03529
07:24:03|1.03529
07:24:03|1.03529
07:24:04|1.03529
07:24:06|1.03529
07:24:07|1.03529
07:24:07|1.03462
07:24:09|1.03462
07:24:10|1.03462
07:24:12|1.03545
07:24:13|1.03484
07:24:14|1.03462
07:24:16|1.0343
07:24:17|1.0343
07:24:18|1.0343
07:24:19|1.03389
07:24:19|1.03362
07:24:20|1.03362
07:24:21|1.03384
07:24:23|1.03384
07:24:24|1.03384
07:24:25|1.03383
07:24:26|1.03383
07:24:27|1.03383
07:24:27|1.03383
07:24:28|1.03383
07:24:29|1.03383
07:24:31|1.03383
07:24:32|1.03383
07:24:32|1.03383
07:24:34|1.03361
07:24:35|1.03361
07:24:36|1.03361
07:24:37|1.03361
07:24:38|1.03337
07:24:39|1.03302
07:24:40|1.03312
07:24:42|1.03293
07:24:42|1.03293
07:24:44|1.03279
07:24:45|1.03277
07:24:46|1.03277
07:24:47|1.03287
07:24:48|1.03287
07:24:49|1.03293
07:24:50|1.03293
07:24:51|1.03293
07:24:52|1.03264
07:24:53|1.03264
07:24:54|1.03264
07:24:55|1.03264
07:24:56|1.03264
07:24:57|1.03322
07:24:58|1.03322
07:25:00|1.03287
07:25:01|1.0326
07:25:02|1.03263
07:25:04|1.03239
07:25:05|1.03223
07:25:05|1.03223
07:25:07|1.03201
07:25:07|1.03201
07:25:09|1.03201
07:25:10|1.03201
07:25:11|1.03201
07:25:11|1.0325
07:25:12|1.0325
07:25:13|1.0325
07:25:14|1.03201
07:25:15|1.03198
07:25:17|1.03198
07:25:17|1.03198
07:25:18|1.03198
07:25:19|1.0319
07:25:21|1.03163
07:25:22|1.03163
07:25:23|1.03151
07:25:24|1.03151
07:25:25|1.03142
07:25:26|1.03142
07:25:27|1.03168
07:25:28|1.03191
07:25:29|1.03162
07:25:30|1.03151
07:25:31|1.0319
07:25:32|1.0319
07:25:33|1.0319
07:25:35|1.0319
07:25:36|1.0319
07:25:36|1.03203
07:25:37|1.03191
07:25:38|1.03191
07:25:39|1.03227
07:25:41|1.03227
07:25:41|1.03227
07:25:43|1.03227
07:25:43|1.03227
07:25:45|1.03239
07:25:46|1.03239
07:25:47|1.03239
07:25:47|1.03262
07:25:48|1.03319
07:25:50|1.03322
07:25:50|1.03317
07:25:51|1.03317
07:25:52|1.03274
07:25:53|1.03274
07:25:55|1.03238
07:25:56|1.03238
07:25:57|1.03238
07:25:58|1.03238
07:25:59|1.03238
07:26:01|1.03238
07:26:01|1.03239
07:26:02|1.03238
07:26:03|1.03238
07:26:04|1.03238
07:26:06|1.03238
07:26:07|1.03238
07:26:08|1.03238
07:26:08|1.03238
07:26:10|1.03238
07:26:11|1.03287
07:26:12|1.03287
07:26:13|1.03287
07:26:13|1.03287
07:26:15|1.03308
07:26:16|1.03308
07:26:17|1.03287
07:26:18|1.03251
07:26:19|1.03251
07:26:20|1.03251
07:26:21|1.03251
07:26:21|1.03251
07:26:23|1.03251
07:26:24|1.03251
07:26:25|1.03244
07:26:26|1.03244
07:26:27|1.03244
07:26:28|1.03244
07:26:29|1.03244
07:26:30|1.03244
07:26:31|1.03286
07:26:32|1.03286
07:26:33|1.03286
07:26:34|1.03286
07:26:35|1.03287
07:26:36|1.03287
07:26:37|1.03287
07:26:38|1.03287
07:26:39|1.03287
07:26:40|1.03287
07:26:41|1.03287
07:26:42|1.03287
07:26:43|1.03287
07:26:44|1.03287
07:26:45|1.03287
07:26:46|1.03259
07:26:47|1.03257
07:26:48|1.03257
07:26:49|1.0325
07:26:50|1.0325
07:26:51|1.0325
07:26:52|1.0325
07:26:53|1.0325
07:26:54|1.0325
07:26:55|1.03239
07:26:56|1.03239
07:26:57|1.03239
07:26:58|1.03239
07:26:59|1.03239
07:27:00|1.03239
07:27:02|1.03191
07:27:03|1.03206
07:27:03|1.03206
07:27:05|1.03206
07:27:05|1.03206
07:27:07|1.03206
07:27:08|1.03206
07:27:09|1.03206
07:27:10|1.03206
07:27:11|1.03206
07:27:12|1.03286
07:27:14|1.03285
07:27:14|1.03285
07:27:15|1.03285
07:27:16|1.03285
07:27:17|1.03285
07:27:18|1.03285
07:27:19|1.03285
07:27:20|1.03285
07:27:21|1.03285
07:27:22|1.03285
07:27:23|1.03285
07:27:24|1.03285
07:27:25|1.03285
07:27:26|1.03325
07:27:27|1.03325
07:27:29|1.03325
07:27:29|1.03325
07:27:30|1.03325
07:27:31|1.03323
07:27:32|1.03323
07:27:33|1.03323
07:27:34|1.03323
07:27:35|1.03323
07:27:36|1.03323
07:27:37|1.03323
07:27:38|1.03323
07:27:39|1.03323
07:27:40|1.03323
07:27:41|1.03323
07:27:42|1.03323
07:27:43|1.03323
07:27:44|1.03323
07:27:45|1.03278
07:27:46|1.03278
07:27:48|1.03278
07:27:49|1.03278
07:27:50|1.03278
07:27:51|1.03278
07:27:52|1.03278
07:27:53|1.03278
07:27:54|1.03278
07:27:55|1.03278
07:27:56|1.03278
07:27:57|1.03278
07:27:58|1.03278
07:27:59|1.03278
07:27:59|1.03278
07:28:00|1.03278
07:28:01|1.03238
07:28:03|1.03217
07:28:05|1.03233
07:28:06|1.03233
07:28:07|1.03233
07:28:08|1.03233
07:28:08|1.03233
07:28:10|1.03233
07:28:11|1.03236
07:28:12|1.03236
07:28:13|1.03237
07:28:14|1.03237
07:28:15|1.03237
07:28:16|1.03237
07:28:17|1.03237
07:28:18|1.03281
07:28:20|1.03281
07:28:20|1.03281
07:28:21|1.033
07:28:22|1.033
07:28:23|1.03338
07:28:24|1.03336
07:28:25|1.03336
07:28:27|1.03336
07:28:28|1.03336
07:28:29|1.03336
07:28:30|1.03336
07:28:31|1.03336
07:28:32|1.03336
07:28:33|1.03336
07:28:34|1.03336
07:28:35|1.03336
07:28:36|1.03336
07:28:37|1.03304
07:28:38|1.03304
07:28:39|1.033
07:28:40|1.033
07:28:41|1.03247
07:28:42|1.03247
07:28:43|1.03247
07:28:44|1.0319
07:28:45|1.03159
07:28:46|1.03187
07:28:47|1.03187
07:28:48|1.03187
07:28:49|1.03108
07:28:50|1.03121
07:28:51|1.03142
07:28:52|1.03142
07:28:53|1.03142
07:28:54|1.03101
07:28:55|1.03105
07:28:56|1.03105
07:28:57|1.03142
07:28:58|1.03165
07:29:00|1.03171
07:29:01|1.03171
07:29:02|1.03171
07:29:04|1.03171
07:29:05|1.03142
07:29:07|1.03142
07:29:07|1.03231
07:29:08|1.03231
07:29:09|1.03231
07:29:10|1.03231
07:29:11|1.03252
07:29:12|1.03252
07:29:13|1.03252
07:29:14|1.03252
07:29:15|1.03252
07:29:16|1.03204
07:29:18|1.03163
07:29:18|1.03178
07:29:19|1.03178
07:29:21|1.03178
07:29:22|1.03178
07:29:23|1.03178
07:29:23|1.03099
07:29:27|1.03099
07:29:28|1.03112
07:29:29|1.03063
07:29:30|1.03064
07:29:31|1.03043
07:29:32|1.03043
07:29:33|1.03043
07:29:34|1.03043
07:29:35|1.03043
07:29:35|1.03016
07:29:37|1.03035
07:29:38|1.03064
07:29:39|1.03064
07:29:40|1.03064
07:29:41|1.03064
07:29:42|1.03064
07:29:43|1.03
07:29:44|1.03017
07:29:45|1.03017
07:29:46|1.0306
07:29:47|1.0306
07:29:49|1.0306
07:29:49|1.02986
07:29:50|1.02986
07:29:51|1.03035
07:29:52|1.03035
07:29:54|1.03035
07:29:54|1.03035
07:29:55|1.03035
07:29:56|1.03035
07:29:57|1.03035
07:29:58|1.03035
07:29:59|1.03035
07:30:00|1.03035
07:30:02|1.03035
07:30:03|1.03035
07:30:05|1.03007
07:30:05|1.03007
07:30:07|1.03016
07:30:09|1.03016
07:30:09|1.03016
07:30:11|1.02983
07:30:12|1.02983
07:30:12|1.02983
07:30:13|1.03015
07:30:15|1.03015
07:30:15|1.03015
07:30:17|1.03015
07:30:18|1.03015
07:30:19|1.03015
07:30:20|1.03015
07:30:20|1.03015
07:30:22|1.03015
07:30:23|1.03016
07:30:24|1.03016
07:30:25|1.02985
07:30:26|1.02985
07:30:28|1.02985
07:30:29|1.03106
07:30:30|1.03068
07:30:31|1.0303
07:30:32|1.03052
07:30:35|1.03052
07:30:36|1.03022
07:30:37|1.03022
07:30:38|1.03022
07:30:39|1.03022
07:30:40|1.03022
07:30:41|1.03022
07:30:42|1.03011
07:30:43|1.03011
07:30:44|1.03011
07:30:45|1.03039
07:30:47|1.03048
07:30:48|1.02986
07:30:48|1.02952
07:30:50|1.029
07:30:50|1.029
07:30:52|1.029
07:30:53|1.02909
07:30:54|1.02881
07:30:55|1.02877
07:30:56|1.02851
07:30:58|1.02851
07:30:58|1.02848
07:30:59|1.02811
07:31:00|1.02811
07:31:02|1.02855
07:31:02|1.02855
07:31:04|1.02855
07:31:04|1.02853
07:31:06|1.02811
07:31:07|1.02796
07:31:07|1.02767
07:31:09|1.0274
07:31:10|1.02728
07:31:11|1.02727
07:31:12|1.02727
07:31:13|1.02718
07:31:14|1.02775
07:31:16|1.02732
07:31:16|1.0272
07:31:17|1.0273
07:31:18|1.02724
07:31:19|1.02765
07:31:21|1.02765
07:31:21|1.02765
07:31:22|1.02765
07:31:23|1.02765
07:31:24|1.02724
07:31:25|1.02724
07:31:27|1.02765
07:31:29|1.02683
07:31:29|1.02683
07:31:30|1.02683
07:31:32|1.02719
07:31:33|1.02717
07:31:34|1.02656
07:31:35|1.02678
07:31:36|1.02678
07:31:37|1.02726
07:31:38|1.02726
07:31:39|1.02726
07:31:40|1.02724
07:31:41|1.02724
07:31:42|1.02724
07:31:43|1.0282
07:31:44|1.0282
07:31:45|1.0282
07:31:46|1.02821
07:31:48|1.02802
07:31:49|1.02774
07:31:49|1.0275
07:31:50|1.0275
07:31:51|1.02774
07:31:52|1.02774
07:31:53|1.0285
07:31:55|1.02822
07:31:55|1.02822
07:31:56|1.02822
07:31:57|1.02822
07:31:58|1.02801
07:31:59|1.02801
07:32:00|1.02774
07:32:01|1.02829
07:32:02|1.02829
07:32:03|1.02903
07:32:04|1.02948
07:32:06|1.02966
07:32:08|1.02956
07:32:08|1.02956
07:32:10|1.02875
07:32:11|1.02875
07:32:12|1.02875
07:32:14|1.02875
07:32:15|1.0287
07:32:15|1.0287
07:32:18|1.02899
07:32:18|1.02899
07:32:19|1.02899
07:32:20|1.02899
07:32:21|1.02881
07:32:23|1.02881
07:32:23|1.02916
07:32:24|1.02917
07:32:25|1.02918
07:32:26|1.02918
07:32:28|1.02918
07:32:28|1.02918
07:32:29|1.02918
07:32:30|1.02966
07:32:31|1.02983
07:32:33|1.02983
07:32:34|1.02983
07:32:34|1.02983
07:32:35|1.02966
07:32:36|1.02966
07:32:37|1.02966
07:32:39|1.02966
07:32:39|1.02966
07:32:40|1.02996
07:32:41|1.02996
07:32:42|1.02996
07:32:44|1.02966
07:32:44|1.02966
07:32:46|1.02966
07:32:46|1.03044
07:32:47|1.03031
07:32:48|1.03031
07:32:50|1.03031
07:32:51|1.03031
07:32:51|1.03068
07:32:52|1.03068
07:32:53|1.03068
07:32:55|1.03068
07:32:56|1.03101
07:32:56|1.03106
07:32:57|1.03142
07:32:58|1.03142
07:32:59|1.03186
07:33:01|1.03185
07:33:01|1.03185
07:33:02|1.03185
07:33:03|1.03185
07:33:05|1.032
07:33:06|1.03158
07:33:07|1.03158
07:33:09|1.03158
07:33:10|1.03158
07:33:12|1.03158
07:33:13|1.03195
07:33:14|1.03195
07:33:15|1.03195
07:33:16|1.03194
07:33:18|1.03194
07:33:19|1.03194
07:33:20|1.03213
07:33:21|1.03213
07:33:23|1.033
07:33:23|1.033
07:33:25|1.033
07:33:26|1.03298
07:33:28|1.03298
07:33:29|1.03298
07:33:30|1.03298
07:33:31|1.03254
07:33:32|1.0326
07:33:32|1.0326
07:33:34|1.03285
07:33:35|1.03285
07:33:36|1.03285
07:33:37|1.03285
07:33:38|1.03285
07:33:39|1.03285
07:33:39|1.03285
07:33:42|1.03285
07:33:42|1.03285
07:33:43|1.03285
07:33:45|1.03255
07:33:45|1.03255
07:33:47|1.03255
07:33:47|1.03254
07:33:48|1.03254
07:33:50|1.03254
07:33:51|1.03254
07:33:52|1.03253
07:33:53|1.03254
07:33:54|1.03254
07:33:54|1.03254
07:33:57|1.03254
07:33:57|1.03254
07:33:58|1.03254
07:33:59|1.03238
07:34:00|1.03238
07:34:01|1.03238
07:34:02|1.03238
07:34:03|1.03238
07:34:04|1.03212
07:34:05|1.03212
07:34:06|1.03212
07:34:08|1.03206
07:34:09|1.0319
07:34:10|1.03158
07:34:12|1.03158
07:34:13|1.03158
07:34:13|1.03158
07:34:15|1.03158
07:34:15|1.03158
07:34:16|1.03158
07:34:18|1.03158
07:34:19|1.03158
07:34:19|1.03099
07:34:21|1.03099
07:34:21|1.03099
07:34:23|1.03099
07:34:23|1.03118
07:34:25|1.03118
07:34:26|1.03118
07:34:27|1.03118
07:34:28|1.03118
07:34:29|1.03118
07:34:30|1.03161
07:34:31|1.03161
07:34:33|1.03096
07:34:33|1.03077
07:34:34|1.03077
07:34:35|1.03077
07:34:36|1.03077
07:34:37|1.03068
07:34:38|1.03068
07:34:39|1.03069
07:34:41|1.03068
07:34:42|1.03062
07:34:42|1.03062
07:34:43|1.03038
07:34:44|1.03048
07:34:46|1.03048
07:34:48|1.03043
07:34:49|1.03043
07:34:50|1.03043
07:34:51|1.03015
07:34:51|1.03015
07:34:53|1.03015
07:34:54|1.03015
07:34:54|1.03015
07:34:55|1.03015
07:34:56|1.03014
07:34:57|1.03
07:34:59|1.03
07:35:00|1.0299
07:35:01|1.0299
07:35:02|1.0299
07:35:03|1.0299
07:35:03|1.0299
07:35:04|1.0299
07:35:05|1.0299
07:35:06|1.0299
07:35:08|1.0299
07:35:10|1.0299
07:35:11|1.0299
07:35:12|1.0299
07:35:13|1.0299
07:35:13|1.0299
07:35:15|1.03014
07:35:16|1.03014
07:35:17|1.03014
07:35:18|1.03014
07:35:19|1.03001
07:35:20|1.03031
07:35:21|1.03031
07:35:22|1.03031
07:35:23|1.03031
07:35:24|1.03062
07:35:25|1.03014
07:35:26|1.03014
07:35:27|1.03014
07:35:28|1.03014
07:35:29|1.02983
07:35:30|1.02986
07:35:31|1.02986
07:35:32|1.02986
07:35:33|1.02986
07:35:35|1.02984
07:35:36|1.02984
07:35:37|1.02984
07:35:38|1.02984
07:35:39|1.02966
07:35:40|1.02921
07:35:42|1.02921
07:35:43|1.02918
07:35:44|1.02918
07:35:45|1.02918
07:35:45|1.02918
07:35:47|1.02959
07:35:48|1.0296
07:35:49|1.02933
07:35:49|1.02933
07:35:50|1.02933
07:35:51|1.02933
07:35:52|1.02996
07:35:53|1.02996
07:35:55|1.02996
07:35:56|1.02988
07:35:56|1.02985
07:35:57|1.02985
07:35:59|1.02991
07:36:00|1.03041
07:36:00|1.03037
07:36:01|1.03037
07:36:02|1.02994
07:36:03|1.02994
07:36:04|1.02994
07:36:06|1.02994
07:36:06|1.02994
07:36:08|1.02994
07:36:09|1.02994
07:36:11|1.02994
07:36:11|1.02994
07:36:13|1.03027
07:36:14|1.03027
07:36:15|1.03027
07:36:17|1.02752
07:36:17|1.02752
07:36:18|1.02918
07:36:19|1.02918
07:36:20|1.02918
07:36:21|1.02918
07:36:22|1.02918
07:36:23|1.02918
07:36:24|1.02918
07:36:26|1.02907
07:36:26|1.02907
07:36:28|1.02907
07:36:28|1.02943
07:36:29|1.02943
07:36:30|1.02943
07:36:31|1.02943
07:36:32|1.02987
07:36:33|1.02987
07:36:34|1.02966
07:36:35|1.02966
07:36:36|1.02966
07:36:38|1.03041
07:36:39|1.03013
07:36:40|1.03085
07:36:41|1.03085
07:36:42|1.03157
07:36:43|1.03177
07:36:44|1.03177
07:36:45|1.03177
07:36:46|1.03177
07:36:48|1.03111
07:36:48|1.03111
07:36:49|1.0313
07:36:51|1.03123
07:36:52|1.03123
07:36:52|1.03092
07:36:53|1.03092
07:36:54|1.03092
07:36:55|1.03092
07:36:56|1.03092
07:36:57|1.0311
07:36:59|1.0314
07:36:59|1.03174
07:37:01|1.03174
07:37:02|1.03177
07:37:03|1.03177
07:37:04|1.03206
07:37:05|1.03206
07:37:05|1.03206
07:37:06|1.03206
07:37:08|1.03206
07:37:08|1.03206
07:37:10|1.03233
07:37:10|1.03239
07:37:12|1.03239
07:37:13|1.03239
07:37:14|1.03254
07:37:15|1.03254
07:37:16|1.03254
07:37:17|1.03272
07:37:18|1.03281
07:37:19|1.03281
07:37:20|1.03286
07:37:22|1.03321
07:37:23|1.03321
07:37:25|1.03375
07:37:26|1.03375
07:37:27|1.03375
07:37:27|1.0335
07:37:28|1.0335
07:37:29|1.0335
07:37:31|1.0335
07:37:31|1.0335
07:37:32|1.0335
07:37:33|1.0335
07:37:34|1.0335
07:37:36|1.03369
07:37:37|1.03369
07:37:38|1.03369
07:37:38|1.034
07:37:40|1.03393
07:37:40|1.03402
07:37:42|1.03402
07:37:43|1.03455
07:37:44|1.03455
07:37:45|1.03461
07:37:45|1.03461
07:37:47|1.03461
07:37:49|1.03461
07:37:49|1.03461
07:37:50|1.03461
07:37:51|1.03466
07:37:52|1.03471
07:37:53|1.03479
07:37:54|1.03479
07:37:55|1.03479
07:37:56|1.03479
07:37:57|1.03486
07:37:58|1.03485
07:37:59|1.03485
07:38:00|1.03485
07:38:01|1.03485
07:38:02|1.035
07:38:03|1.035
07:38:04|1.035
07:38:06|1.03516
07:38:06|1.03516
07:38:08|1.035
07:38:09|1.035
07:38:10|1.035
07:38:12|1.03496
07:38:13|1.03496
07:38:13|1.03496
07:38:15|1.03496
07:38:16|1.03496
07:38:17|1.03496
07:38:17|1.03496
07:38:19|1.03496
07:38:19|1.03496
07:38:21|1.03455
07:38:22|1.03455
07:38:23|1.03455
07:38:24|1.03455
07:38:26|1.03455
07:38:27|1.03455
07:38:29|1.03473
07:38:29|1.03473
07:38:30|1.03473
07:38:32|1.03473
07:38:33|1.03473
07:38:34|1.03473
07:38:35|1.03473
07:38:36|1.03473
07:38:37|1.03473
07:38:38|1.03473
07:38:39|1.03473
07:38:40|1.03473
07:38:41|1.03473
07:38:42|1.03473
07:38:43|1.03473
07:38:44|1.03473
07:38:45|1.03474
07:38:46|1.03474
07:38:47|1.03474
07:38:48|1.03474
07:38:49|1.03474
07:38:50|1.03474
07:38:51|1.03474
07:38:52|1.03474
07:38:53|1.03474
07:38:54|1.03474
07:38:55|1.03474
07:38:56|1.03474
07:38:57|1.0349
07:38:58|1.03509
07:38:59|1.03509
07:39:00|1.03509
07:39:01|1.03509
07:39:02|1.03509
07:39:03|1.035
07:39:04|1.035
07:39:05|1.035
07:39:06|1.035
07:39:07|1.03507
07:39:08|1.03507
07:39:09|1.03507
07:39:10|1.03507
07:39:11|1.03507
07:39:12|1.03507
07:39:13|1.03507
07:39:15|1.03507
07:39:15|1.03507
07:39:17|1.0348
07:39:18|1.0348
07:39:19|1.0348
07:39:20|1.0348
07:39:21|1.0348
07:39:22|1.0349
07:39:23|1.03557
07:39:25|1.03557
07:39:26|1.03557
07:39:26|1.03619
07:39:28|1.03619
07:39:29|1.0358
07:39:30|1.0358
07:39:31|1.0358
07:39:32|1.03532
07:39:33|1.03532
07:39:35|1.03532
07:39:36|1.03532
07:39:36|1.03532
07:39:37|1.03532
07:39:38|1.03532
07:39:40|1.03532
07:39:41|1.03532
07:39:42|1.03532
07:39:43|1.03532
07:39:43|1.03633
07:39:45|1.03633
07:39:45|1.03633
07:39:47|1.03633
07:39:48|1.03633
07:39:49|1.03633
07:39:50|1.03588
07:39:51|1.03588
07:39:52|1.03588
07:39:52|1.03588
07:39:54|1.03588
07:39:55|1.03628
07:39:55|1.03628
07:39:57|1.03718
07:39:58|1.03718
07:39:59|1.03718
07:39:59|1.03718
07:40:01|1.03718
07:40:01|1.03718
07:40:02|1.03718
07:40:04|1.03718
07:40:04|1.03724
07:40:06|1.03724
07:40:07|1.03713
07:40:09|1.03713
07:40:09|1.03713
07:40:10|1.03713
07:40:11|1.03713
07:40:12|1.03676
07:40:14|1.03629
07:40:15|1.03623
07:40:17|1.03588
07:40:18|1.03582
07:40:18|1.03582
07:40:19|1.03582
07:40:22|1.03581
07:40:22|1.03605
07:40:23|1.03605
07:40:25|1.03605
07:40:25|1.03605
07:40:26|1.03605
07:40:27|1.03605
07:40:28|1.03628
07:40:29|1.03629
07:40:31|1.03629
07:40:31|1.03629
07:40:32|1.03629
07:40:33|1.03652
07:40:35|1.03652
07:40:36|1.03652
07:40:37|1.03628
07:40:38|1.03618
07:40:38|1.03618
07:40:41|1.03618
07:40:42|1.03618
07:40:42|1.03618
07:40:43|1.03618
07:40:45|1.03618
07:40:46|1.03618
07:40:47|1.03618
07:40:48|1.03618
07:40:49|1.03618
07:40:50|1.03619
07:40:51|1.03619
07:40:51|1.03619
07:40:53|1.03619
07:40:53|1.03604
07:40:55|1.03604
07:40:56|1.03604
07:40:57|1.03604
07:40:58|1.03604
07:41:00|1.03604
07:41:00|1.03604
07:41:01|1.03604
07:41:02|1.03604
07:41:04|1.03535
07:41:04|1.03575
07:41:05|1.03575
07:41:06|1.03575
07:41:08|1.03575
07:41:08|1.03575
07:41:09|1.03628
07:41:11|1.03628
07:41:11|1.03628
07:41:12|1.03628
07:41:14|1.03628
07:41:15|1.03628
07:41:16|1.03628
07:41:17|1.03628
07:41:18|1.03628
07:41:20|1.03569
07:41:21|1.03569
07:41:21|1.03569
07:41:23|1.03569
07:41:24|1.0358
07:41:24|1.0358
07:41:26|1.0358
07:41:26|1.0358
07:41:28|1.0358
07:41:28|1.0358
07:41:30|1.0358
07:41:31|1.0358
07:41:32|1.0358
07:41:33|1.0358
07:41:34|1.0358
07:41:36|1.0358
07:41:36|1.0358
07:41:37|1.0358
07:41:39|1.0358
07:41:39|1.0358
07:41:40|1.0358
07:41:42|1.0358
07:41:43|1.03541
07:41:44|1.03541
07:41:45|1.03527
07:41:46|1.03527
07:41:47|1.035
07:41:48|1.035
07:41:49|1.035
07:41:50|1.035
07:41:51|1.03458
07:41:52|1.03458
07:41:53|1.03458
07:41:54|1.03458
07:41:55|1.03458
07:41:56|1.03458
07:41:57|1.03458
07:41:59|1.03458
07:42:00|1.03458
07:42:01|1.03458
07:42:02|1.03408
07:42:03|1.03408
07:42:04|1.03408
07:42:05|1.03408
07:42:07|1.03408
07:42:07|1.03408
07:42:08|1.03408
07:42:10|1.034
07:42:10|1.03409
07:42:11|1.03409
07:42:12|1.03391
07:42:13|1.03391
07:42:14|1.03402
07:42:16|1.03458
07:42:18|1.03458
07:42:18|1.03458
07:42:19|1.03458
07:42:20|1.03458
07:42:22|1.03458
07:42:23|1.03458
07:42:25|1.03458
07:42:26|1.03458
07:42:28|1.03458
07:42:28|1.03458
07:42:29|1.03458
07:42:30|1.03458
07:42:31|1.03458
07:42:33|1.03458
07:42:33|1.03458
07:42:34|1.03458
07:42:37|1.03458
07:42:37|1.03458
07:42:39|1.03506
07:42:40|1.03506
07:42:42|1.03505
07:42:42|1.03505
07:42:44|1.03505
07:42:45|1.03505
07:42:45|1.03505
07:42:47|1.03505
07:42:48|1.03505
07:42:49|1.03505
07:42:50|1.03486
07:42:50|1.03486
07:42:51|1.0345
07:42:53|1.03432
07:42:54|1.03432
07:42:55|1.03421
07:42:56|1.03421
07:42:57|1.03403
07:42:58|1.03403
07:42:59|1.03382
07:43:00|1.03382
07:43:00|1.0336
07:43:02|1.03355
07:43:02|1.03355
07:43:04|1.03355
07:43:05|1.03355
07:43:05|1.03355
07:43:07|1.0334
07:43:08|1.0334
07:43:08|1.03288
07:43:10|1.03254
07:43:11|1.03223
07:43:12|1.03178
07:43:13|1.03147
07:43:14|1.03147
07:43:15|1.03128
07:43:15|1.03128
07:43:18|1.03121
07:43:18|1.03121
07:43:19|1.03121
07:43:21|1.03071
07:43:22|1.03071
07:43:23|1.03096
07:43:24|1.03096
07:43:24|1.03096
07:43:26|1.03081
07:43:27|1.03081
07:43:29|1.03081
07:43:29|1.03081
07:43:30|1.03081
07:43:31|1.03081
07:43:33|1.03081
07:43:34|1.03081
07:43:35|1.03096
07:43:37|1.03109
07:43:37|1.03109
07:43:38|1.03068
07:43:39|1.03035
07:43:40|1.03
07:43:41|1.02991
07:43:42|1.03001
07:43:43|1.03009
07:43:44|1.03003
07:43:45|1.03003
07:43:46|1.03013
07:43:47|1.03013
07:43:48|1.03013
07:43:50|1.03013
07:43:50|1.03013
07:43:51|1.03013
07:43:52|1.03013
07:43:53|1.03013
07:43:54|1.03013
07:43:55|1.03013
07:43:56|1.03014
07:43:57|1.03037
07:43:59|1.03037
07:44:00|1.03037
07:44:01|1.03037
07:44:01|1.02987
07:44:03|1.02987
07:44:04|1.0297
07:44:05|1.0297
07:44:06|1.0297
07:44:07|1.02941
07:44:08|1.02938
07:44:09|1.02938
07:44:10|1.02938
07:44:11|1.02938
07:44:12|1.02938
07:44:13|1.02938
07:44:14|1.02938
07:44:15|1.02938
07:44:16|1.02938
07:44:17|1.02923
07:44:18|1.02897
07:44:20|1.02897
07:44:21|1.02897
07:44:22|1.02897
07:44:24|1.02884
07:44:24|1.02884
07:44:25|1.02884
07:44:26|1.02884
07:44:28|1.02881
07:44:28|1.02858
07:44:29|1.02816
07:44:31|1.02809
07:44:31|1.02772
07:44:33|1.02773
07:44:34|1.02767
07:44:35|1.02767
07:44:36|1.02767
07:44:37|1.02733
07:44:38|1.02714
07:44:39|1.02714
07:44:40|1.02714
07:44:41|1.02714
07:44:42|1.027
07:44:43|1.02685
07:44:44|1.02661
07:44:45|1.02578
07:44:46|1.02505
07:44:47|1.02534
07:44:48|1.02605
07:44:49|1.02605
07:44:50|1.02605
07:44:51|1.02605
07:44:52|1.02605
07:44:53|1.02552
07:44:54|1.02552
07:44:55|1.02552
07:44:56|1.02552
07:44:57|1.02504
07:44:58|1.02443
07:44:59|1.0243
07:45:00|1.0243
07:45:01|1.0243
07:45:02|1.0243
07:45:03|1.0243
07:45:04|1.0245
07:45:05|1.02489
07:45:06|1.02447
07:45:07|1.02507
07:45:08|1.02507
07:45:09|1.02507
07:45:10|1.02507
07:45:11|1.02472
07:45:13|1.02472
07:45:14|1.02472
07:45:15|1.02472
07:45:15|1.0247
07:45:16|1.02429
07:45:18|1.02457
07:45:19|1.02457
07:45:20|1.02457
07:45:20|1.02479
07:45:22|1.02479
07:45:23|1.02479
07:45:24|1.02471
07:45:25|1.02457
07:45:26|1.02457
07:45:27|1.02457
07:45:29|1.02457
07:45:30|1.02461
07:45:32|1.02462
07:45:32|1.02462
07:45:33|1.02462
07:45:34|1.02492
07:45:35|1.02522
07:45:37|1.02509
07:45:38|1.02499
07:45:39|1.02522
07:45:40|1.02564
07:45:40|1.02557
07:45:41|1.02539
07:45:43|1.02539
07:45:44|1.02559
07:45:45|1.02559
07:45:45|1.02553
07:45:46|1.02557
07:45:49|1.02557
07:45:49|1.02557
07:45:51|1.02614
07:45:52|1.02614
07:45:53|1.02625
07:45:54|1.02625
07:45:55|1.02605
07:45:56|1.02628
07:45:57|1.02628
07:45:57|1.02704
07:45:59|1.02704
07:46:00|1.02716
07:46:01|1.02716
07:46:01|1.02719
07:46:03|1.02716
07:46:05|1.02716
07:46:05|1.02716
07:46:06|1.02716
07:46:08|1.02716
07:46:09|1.02716
07:46:10|1.02716
07:46:11|1.02716
07:46:12|1.02716
07:46:13|1.02716
07:46:14|1.02716
07:46:15|1.02716
07:46:16|1.02725
07:46:18|1.02764
07:46:18|1.02764
07:46:20|1.02764
07:46:22|1.02764
07:46:22|1.02764
07:46:24|1.02812
07:46:25|1.02812
07:46:26|1.02812
07:46:27|1.02812
07:46:28|1.02859
07:46:30|1.02859
07:46:30|1.02859
07:46:31|1.02884
07:46:33|1.02884
07:46:33|1.02888
07:46:35|1.0286
07:46:35|1.0286
07:46:36|1.0286
07:46:38|1.0286
07:46:38|1.02864
07:46:40|1.02899
07:46:40|1.02875
07:46:41|1.02908
07:46:43|1.02907
07:46:44|1.02908
07:46:46|1.0298
07:46:47|1.0298
07:46:47|1.02968
07:46:49|1.02921
07:46:50|1.02882
07:46:51|1.02883
07:46:52|1.0288
07:46:53|1.02872
07:46:54|1.02879
07:46:55|1.02879
07:46:56|1.0287
07:46:57|1.02895
07:46:58|1.02895
07:46:59|1.02897
07:47:00|1.02895
07:47:02|1.02895
07:47:02|1.02943
07:47:03|1.02943
07:47:04|1.03024
07:47:06|1.03067
07:47:06|1.03067
07:47:07|1.03067
07:47:08|1.03049
07:47:10|1.03043
07:47:10|1.03055
07:47:11|1.03055
07:47:13|1.03055
07:47:13|1.03055
07:47:14|1.03055
07:47:16|1.03055
07:47:17|1.03081
07:47:17|1.03065
07:47:18|1.03101
07:47:19|1.03101
07:47:28|1.03137
07:47:29|1.0311
07:47:30|1.0311
07:47:32|1.0311
07:47:33|1.03138
07:47:35|1.03138
07:47:36|1.03138
07:47:37|1.03138
07:47:38|1.03077
07:47:39|1.0313
07:47:40|1.03141
07:47:41|1.03141
07:47:42|1.03093
07:47:42|1.0306
07:47:43|1.0306
07:47:45|1.03024
07:47:46|1.03024
07:47:47|1.03024
07:47:48|1.03045
07:47:49|1.03045
07:47:50|1.03045
07:47:51|1.03045
07:47:52|1.03023
07:47:53|1.03023
07:47:54|1.03023
07:47:55|1.03023
07:47:56|1.03023
07:47:58|1.03023
07:47:59|1.03023
07:48:00|1.03023
07:48:01|1.03031
07:48:02|1.03031
07:48:03|1.03045
07:48:04|1.03045
07:48:05|1.03108
07:48:06|1.03163
07:48:07|1.03163
07:48:08|1.03163
07:48:09|1.03163
07:48:10|1.03164
07:48:11|1.03178
07:48:12|1.03186
07:48:13|1.03186
07:48:14|1.03196
07:48:15|1.03204
07:48:16|1.03204
07:48:17|1.03204
07:48:18|1.03204
07:48:19|1.03191
07:48:20|1.03239
07:48:21|1.03239
07:48:23|1.03239
07:48:24|1.03218
07:48:25|1.0319
07:48:26|1.0319
07:48:27|1.0319
07:48:29|1.03191
07:48:30|1.03191
07:48:31|1.03191
07:48:32|1.03191
07:48:33|1.03191
07:48:35|1.03191
07:48:36|1.03191
07:48:37|1.03191
07:48:37|1.03191
07:48:38|1.03191
07:48:40|1.03191
07:48:41|1.03191
07:48:41|1.03191
07:48:43|1.03242
07:48:44|1.03242
07:48:45|1.03239
07:48:45|1.03239
07:48:47|1.03239
07:48:48|1.03239
07:48:48|1.03239
07:48:49|1.03239
07:48:51|1.03239
07:48:52|1.03239
07:48:52|1.03239
07:48:53|1.03253
07:48:56|1.03287
07:48:56|1.03344
07:48:58|1.03356
07:48:59|1.03375
07:49:00|1.03365
07:49:01|1.03356
07:49:02|1.03345
07:49:03|1.03345
07:49:04|1.03345
07:49:05|1.03345
07:49:05|1.03366
07:49:06|1.03377
07:49:08|1.03377
07:49:08|1.0333
07:49:09|1.0333
07:49:11|1.0333
07:49:12|1.0333
07:49:12|1.0333
07:49:14|1.0333
07:49:14|1.0333
07:49:15|1.03382
07:49:17|1.03382
07:49:18|1.03382
07:49:18|1.03333
07:49:19|1.03333
07:49:20|1.03351
07:49:22|1.03351
07:49:23|1.03351
07:49:24|1.03351
07:49:25|1.03365
07:49:26|1.03303
07:49:28|1.03298
07:49:29|1.03278
07:49:29|1.03278
07:49:31|1.03278
07:49:32|1.03278
07:49:33|1.03278
07:49:34|1.03278
07:49:35|1.03278
07:49:36|1.03303
07:49:37|1.03303
07:49:38|1.03303
07:49:39|1.03303
07:49:40|1.03303
07:49:41|1.03326
07:49:42|1.03327
07:49:43|1.03327
07:49:44|1.03327
07:49:45|1.03327
07:49:46|1.03327
07:49:47|1.03327
07:49:49|1.03351
07:49:49|1.03351
07:49:50|1.03351
07:49:51|1.03351
07:49:52|1.03351
07:49:54|1.03351
07:49:54|1.03351
07:49:55|1.03409
07:49:56|1.03399
07:49:57|1.03399
07:49:59|1.03399
07:50:00|1.03351
07:50:00|1.03356
07:50:01|1.03356
07:50:02|1.03356
07:50:03|1.03356
07:50:04|1.03356
07:50:05|1.03356
07:50:07|1.03356
07:50:07|1.03367
07:50:08|1.0337
07:50:09|1.0337
07:50:11|1.0337
07:50:11|1.0337
07:50:12|1.0337
07:50:13|1.0337
07:50:15|1.03351
07:50:15|1.03351
07:50:16|1.03351
07:50:17|1.03351
07:50:18|1.03303
07:50:19|1.03303
07:50:20|1.0332
07:50:22|1.03302
07:50:22|1.03319
07:50:24|1.03301
07:50:25|1.03301
07:50:26|1.03301
07:50:28|1.03301
07:50:28|1.03301
07:50:29|1.03301
07:50:30|1.0328
07:50:32|1.03301
07:50:33|1.03354
07:50:34|1.03354
07:50:35|1.03354
07:50:36|1.03397
07:50:36|1.03397
07:50:38|1.03349
07:50:39|1.03349
07:50:40|1.03349
07:50:41|1.03349
07:50:43|1.03397
07:50:44|1.03397
07:50:45|1.03397
07:50:45|1.03428
07:50:47|1.03428
07:50:48|1.03428
07:50:48|1.03428
07:50:50|1.03479
07:50:51|1.03479
07:50:52|1.03479
07:50:53|1.03479
07:50:54|1.03479
07:50:56|1.03479
07:50:56|1.03479
07:50:57|1.03479
07:50:58|1.03479
07:50:59|1.03461
07:51:00|1.03461
07:51:03|1.03479
07:51:03|1.03482
07:51:04|1.03482
07:51:05|1.035
07:51:07|1.035
07:51:07|1.035
07:51:08|1.03468
07:51:10|1.03457
07:51:11|1.03377
07:51:12|1.03392
07:51:14|1.03392
07:51:14|1.03392
07:51:16|1.03392
07:51:16|1.03392
07:51:17|1.03392
07:51:18|1.03391
07:51:19|1.03387
07:51:20|1.03387
07:51:21|1.03387
07:51:22|1.03387
07:51:24|1.03387
07:51:25|1.03374
07:51:26|1.03374
07:51:28|1.03336
07:51:29|1.03336
07:51:31|1.03343
07:51:31|1.03343
07:51:32|1.03343
07:51:33|1.03343
07:51:34|1.03343
07:51:35|1.03343
07:51:36|1.03343
07:51:38|1.03343
07:51:39|1.03343
07:51:41|1.03343
07:51:42|1.03343
07:51:43|1.03343
07:51:44|1.03343
07:51:45|1.03343
07:51:46|1.03343
07:51:47|1.03295
07:51:48|1.03295
07:51:49|1.03295
07:51:50|1.03295
07:51:51|1.03307
07:51:52|1.03307
07:51:53|1.03307
07:51:54|1.03307
07:51:55|1.03307
07:51:56|1.03307
07:51:57|1.03307
07:51:58|1.03307
07:51:59|1.03307
07:52:00|1.03307
07:52:01|1.03312
07:52:02|1.03312
07:52:03|1.03312
07:52:04|1.03302
07:52:05|1.03302
07:52:06|1.03366
07:52:07|1.03299
07:52:09|1.03299
07:52:10|1.03299
07:52:10|1.03299
07:52:11|1.03312
07:52:12|1.03276
07:52:14|1.03276
07:52:15|1.03295
07:52:16|1.03344
07:52:16|1.03344
07:52:18|1.03344
07:52:19|1.03344
07:52:20|1.03344
07:52:21|1.03391
07:52:22|1.03391
07:52:23|1.034
07:52:24|1.034
07:52:25|1.034
07:52:27|1.034
07:52:28|1.034
07:52:29|1.034
07:52:30|1.034
07:52:31|1.034
07:52:32|1.03391
07:52:32|1.03391
07:52:34|1.03391
07:52:35|1.03391
07:52:36|1.03391
07:52:37|1.03391
07:52:39|1.03391
07:52:41|1.03391
07:52:42|1.03391
07:52:43|1.03391
07:52:43|1.03391
07:52:45|1.03391
07:52:47|1.03391
07:52:47|1.03391
07:52:48|1.03391
07:52:49|1.03391
07:52:50|1.03391
07:52:51|1.03391
07:52:53|1.03391
07:52:53|1.03391
07:52:54|1.03391
07:52:55|1.03391
07:52:56|1.03414
07:52:57|1.03439
07:52:58|1.03439
07:53:00|1.03439
07:53:01|1.03439
07:53:02|1.03439
07:53:03|1.03454
07:53:04|1.03454
07:53:05|1.03454
07:53:06|1.03454
07:53:07|1.03454
07:53:08|1.03454
07:53:09|1.03454
07:53:10|1.03439
07:53:11|1.03439
07:53:12|1.03439
07:53:13|1.03439
07:53:14|1.03439
07:53:16|1.03439
07:53:17|1.03439
07:53:17|1.03391
07:53:19|1.03391
07:53:20|1.03391
07:53:21|1.03343
07:53:23|1.03343
07:53:23|1.03343
07:53:25|1.03343
07:53:26|1.03343
07:53:26|1.03343
07:53:27|1.03343
07:53:28|1.03335
07:53:30|1.03335
07:53:31|1.03335
07:53:32|1.03338
07:53:32|1.03343
07:53:34|1.03343
07:53:35|1.03343
07:53:37|1.0342
07:53:39|1.0342
07:53:40|1.03455
07:53:41|1.03455
07:53:42|1.03465
07:53:43|1.03465
07:53:44|1.03465
07:53:45|1.03465
07:53:46|1.03465
07:53:48|1.03439
07:53:48|1.03439
07:53:49|1.03391
07:53:50|1.03295
07:53:51|1.03217
07:53:52|1.03217
07:53:53|1.03217
07:53:54|1.03318
07:53:56|1.03187
07:53:57|1.03151
07:53:58|1.03151
07:53:59|1.03173
07:54:00|1.03173
07:54:01|1.03173
07:54:01|1.03173
07:54:03|1.03173
07:54:03|1.03199
07:54:05|1.03199
07:54:06|1.03173
07:54:07|1.03165
07:54:08|1.03125
07:54:09|1.03125
07:54:10|1.03125
07:54:11|1.03125
07:54:12|1.03125
07:54:13|1.03125
07:54:14|1.03125
07:54:16|1.03125
07:54:16|1.03103
07:54:17|1.03036
07:54:19|1.03036
07:54:19|1.03036
07:54:21|1.03094
07:54:22|1.03045
07:54:23|1.03045
07:54:24|1.03045
07:54:25|1.03038
07:54:25|1.03038
07:54:28|1.03038
07:54:29|1.03038
07:54:29|1.03038
07:54:31|1.03036
07:54:32|1.03042
07:54:33|1.03042
07:54:34|1.03042
07:54:34|1.03053
07:54:36|1.03077
07:54:36|1.03077
07:54:37|1.03077
07:54:39|1.03077
07:54:39|1.03125
07:54:41|1.03203
07:54:43|1.03208
07:54:43|1.03208
07:54:44|1.03208
07:54:45|1.03148
07:54:46|1.03148
07:54:48|1.03148
07:54:49|1.03148
07:54:49|1.03148
07:54:51|1.03148
07:54:52|1.03125
07:54:53|1.0312
07:54:54|1.03078
07:54:55|1.03078
07:54:56|1.03065
07:54:57|1.03065
07:54:58|1.03065
07:54:59|1.03065
07:55:00|1.03065
07:55:01|1.03065
07:55:02|1.03065
07:55:03|1.03
07:55:04|1.02996
07:55:05|1.02951
07:55:06|1.02911
07:55:07|1.02911
07:55:08|1.02933
07:55:09|1.02902
07:55:10|1.02932
07:55:11|1.02975
07:55:12|1.0298
07:55:15|1.0298
07:55:15|1.0298
07:55:16|1.02979
07:55:17|1.03063
07:55:18|1.03076
07:55:19|1.03076
07:55:20|1.03172
07:55:21|1.03113
07:55:22|1.03113
07:55:23|1.03045
07:55:24|1.03058
07:55:26|1.03086
07:55:26|1.03086
07:55:28|1.03101
07:55:28|1.03101
07:55:30|1.03082
07:55:30|1.0305
07:55:32|1.0305
07:55:33|1.0301
07:55:34|1.02984
07:55:35|1.02984
07:55:36|1.02984
07:55:37|1.02984
07:55:38|1.02984
07:55:40|1.02984
07:55:41|1.02984
07:55:41|1.02984
07:55:43|1.02984
07:55:44|1.02984
07:55:45|1.02984
07:55:45|1.02984
07:55:47|1.02984
07:55:48|1.02984
07:55:49|1.02984
07:55:49|1.02962
07:55:51|1.02962
07:55:52|1.02962
07:55:53|1.0301
07:55:54|1.0301
07:55:55|1.0301
07:55:55|1.02984
07:55:57|1.02984
07:55:58|1.02984
07:55:59|1.02939
07:56:00|1.02939
07:56:01|1.02929
07:56:02|1.02929
07:56:03|1.03004
07:56:04|1.03004
07:56:05|1.03004
07:56:06|1.03004
07:56:07|1.02961
07:56:08|1.02961
07:56:08|1.02961
07:56:10|1.02961
07:56:11|1.02907
07:56:11|1.02907
07:56:13|1.02907
07:56:14|1.02913
07:56:15|1.02913
07:56:16|1.02913
07:56:17|1.02913
07:56:18|1.02901
07:56:19|1.02901
07:56:19|1.0287
07:56:21|1.02858
07:56:22|1.0284
07:56:23|1.02811
07:56:24|1.02841
07:56:25|1.02842
07:56:26|1.02804
07:56:26|1.02785
07:56:28|1.02782
07:56:29|1.02782
07:56:29|1.02782
07:56:32|1.02782
07:56:32|1.02782
07:56:34|1.02783
07:56:35|1.02783
07:56:37|1.02782
07:56:37|1.02782
07:56:39|1.02757
07:56:40|1.02757
07:56:41|1.02757
07:56:42|1.02757
07:56:42|1.0277
07:56:44|1.0277
07:56:46|1.02794
07:56:46|1.02794
07:56:47|1.02794
07:56:49|1.02794
07:56:50|1.02775
07:56:51|1.02754
07:56:52|1.02754
07:56:53|1.02754
07:56:54|1.02754
07:56:54|1.02752
07:56:55|1.02746
07:56:57|1.02746
07:56:59|1.02746
07:56:59|1.02733
07:57:00|1.02733
07:57:01|1.02733
07:57:02|1.02729
07:57:03|1.02713
07:57:04|1.02713
07:57:05|1.02712
07:57:06|1.02701
07:57:07|1.02701
07:57:08|1.02701
07:57:09|1.02701
07:57:10|1.027
07:57:11|1.02746
07:57:12|1.02746
07:57:13|1.02752
07:57:14|1.02752
07:57:15|1.02746
07:57:16|1.02763
07:57:17|1.02763
07:57:18|1.02763
07:57:19|1.02763
07:57:20|1.02763
07:57:21|1.02766
07:57:22|1.0272
07:57:23|1.0272
07:57:24|1.02721
07:57:25|1.02721
07:57:26|1.02721
07:57:27|1.02721
07:57:28|1.02721
07:57:29|1.02721
07:57:31|1.02746
07:57:32|1.02733
07:57:34|1.0277
07:57:34|1.0277
07:57:35|1.0277
07:57:36|1.0277
07:57:37|1.02747
07:57:39|1.02747
07:57:40|1.02746
07:57:41|1.02746
07:57:42|1.02746
07:57:42|1.02746
07:57:44|1.02746
07:57:45|1.02746
07:57:47|1.02701
07:57:48|1.02701
07:57:49|1.02701
07:57:50|1.02701
07:57:51|1.027
07:57:52|1.027
07:57:53|1.027
07:57:54|1.02684
07:57:55|1.02684
07:57:56|1.02672
07:57:58|1.02672
07:57:59|1.02672
07:58:00|1.02672
07:58:00|1.02672
07:58:01|1.02672
07:58:02|1.02698
07:58:04|1.02746
07:58:04|1.02826
07:58:06|1.02938
07:58:07|1.0275
07:58:08|1.02752
07:58:08|1.02753
07:58:09|1.02753
07:58:11|1.02753
07:58:12|1.02753
07:58:12|1.02753
07:58:13|1.02794
07:58:14|1.02794
07:58:15|1.02794
07:58:16|1.02794
07:58:17|1.02842
07:58:19|1.02842
07:58:19|1.02842
07:58:20|1.02842
07:58:21|1.02883
07:58:24|1.02883
07:58:24|1.02883
07:58:25|1.02883
07:58:26|1.02859
07:58:27|1.02842
07:58:28|1.02842
07:58:29|1.02842
07:58:30|1.02842
07:58:31|1.02842
07:58:33|1.02842
07:58:34|1.02842
07:58:35|1.02842
07:58:36|1.02842
07:58:37|1.02842
07:58:38|1.02842
07:58:40|1.02814
07:58:40|1.02842
07:58:42|1.029
07:58:43|1.029
07:58:44|1.029
07:58:45|1.02949
07:58:46|1.02986
07:58:47|1.03
07:58:48|1.03
07:58:49|1.03
07:58:50|1.03
07:58:50|1.03
07:58:52|1.03
07:58:53|1.03
07:58:54|1.03067
07:58:55|1.03061
07:58:56|1.03017
07:58:57|1.03038
07:58:57|1.03082
07:58:58|1.0312
07:58:59|1.0315
07:59:01|1.03129
07:59:02|1.03109
07:59:03|1.03109
07:59:04|1.03109
07:59:05|1.03039
07:59:06|1.03144
07:59:07|1.03082
07:59:08|1.03082
07:59:09|1.03057
07:59:10|1.03057
07:59:11|1.03057
07:59:12|1.03057
07:59:14|1.03057
07:59:14|1.03048
07:59:15|1.03048
07:59:16|1.03048
07:59:17|1.03048
07:59:18|1.03083
07:59:19|1.03087
07:59:20|1.03082
07:59:21|1.03082
07:59:22|1.03082
07:59:23|1.03082
07:59:24|1.03005
07:59:25|1.03
07:59:26|1.03
07:59:27|1.02986
07:59:28|1.02986
07:59:29|1.02992
07:59:30|1.02992
07:59:31|1.02992
07:59:32|1.02992
07:59:34|1.02992
07:59:35|1.02992
07:59:36|1.03034
07:59:37|1.03082
07:59:37|1.03082
07:59:40|1.03101
07:59:41|1.03106
07:59:42|1.03106
07:59:44|1.03106
07:59:44|1.03106
07:59:45|1.03106
07:59:47|1.03087
07:59:47|1.03087
07:59:49|1.03004
07:59:50|1.03004
07:59:51|1.02992
07:59:51|1.02992
07:59:52|1.02992
07:59:54|1.02992
07:59:54|1.02945
07:59:56|1.02979
07:59:57|1.02979
07:59:58|1.02979
07:59:59|1.02979
08:00:00|1.02979
08:00:02|1.02979
08:00:03|1.02979
08:00:05|1.02979
08:00:05|1.02979
08:00:06|1.02979
08:00:07|1.02979
08:00:09|1.02979
08:00:09|1.02979
08:00:10|1.02996
08:00:12|1.02996
08:00:12|1.02995
08:00:13|1.02995
08:00:15|1.03006
08:00:16|1.03006
08:00:17|1.03076
08:00:17|1.03076
08:00:18|1.03076
08:00:19|1.03076
08:00:20|1.03076
08:00:22|1.03076
08:00:23|1.03072
08:00:24|1.03072
08:00:25|1.03034
08:00:26|1.03034
08:00:27|1.03034
08:00:29|1.03071
08:00:29|1.03075
08:00:31|1.03075
08:00:31|1.03075
08:00:33|1.03075
08:00:34|1.03075
08:00:36|1.03075
08:00:37|1.03075
08:00:38|1.03075
08:00:40|1.03077
08:00:42|1.03077
08:00:42|1.03124
08:00:43|1.03124
08:00:45|1.03107
08:00:46|1.03107
08:00:47|1.03107
08:00:48|1.03129
08:00:48|1.03129
08:00:50|1.03129
08:00:51|1.03106
08:00:52|1.03106
08:00:53|1.03106
08:00:54|1.03106
08:00:55|1.03167
08:00:56|1.03167
08:00:58|1.0323
08:00:58|1.0323
08:01:00|1.0323
08:01:01|1.0323
08:01:02|1.0323
08:01:03|1.0323
08:01:05|1.0323
08:01:06|1.03243
08:01:07|1.03243
08:01:08|1.03202
08:01:09|1.03202
08:01:10|1.03202
08:01:11|1.0326
08:01:12|1.0325
08:01:13|1.0325
08:01:14|1.0325
08:01:15|1.0325
08:01:16|1.03299
08:01:17|1.03195
08:01:18|1.03196
08:01:19|1.03196
08:01:20|1.03196
08:01:21|1.03196
08:01:22|1.03196
08:01:23|1.03202
08:01:24|1.03202
08:01:25|1.03219
08:01:26|1.03219
08:01:27|1.03219
08:01:28|1.03205
08:01:30|1.03209
08:01:30|1.03209
08:01:32|1.03209
08:01:33|1.03209
08:01:33|1.03209
08:01:35|1.03209
08:01:36|1.03209
08:01:38|1.03209
08:01:38|1.03209
08:01:39|1.03209
08:01:40|1.03209
08:01:41|1.03209
08:01:43|1.0318
08:01:44|1.03191
08:01:45|1.03191
08:01:46|1.03215
08:01:47|1.03215
08:01:48|1.03215
08:01:49|1.03215
08:01:50|1.03215
08:01:51|1.03215
08:01:52|1.03215
08:01:53|1.03215
08:01:54|1.03215
08:01:56|1.03182
08:01:57|1.0318
08:01:57|1.0318
08:01:58|1.0312
08:01:59|1.0312
08:02:00|1.0312
08:02:02|1.03131
08:02:03|1.03148
08:02:04|1.03154
08:02:05|1.032
08:02:06|1.032
08:02:07|1.032
08:02:08|1.03202
08:02:09|1.03202
08:02:10|1.03202
08:02:11|1.03202
08:02:12|1.03202
08:02:13|1.03202
08:02:14|1.03202
08:02:15|1.0326
08:02:17|1.03203
08:02:17|1.03203
08:02:19|1.03203
08:02:19|1.03203
08:02:20|1.03252
08:02:22|1.03252
08:02:22|1.03252
08:02:24|1.03237
08:02:26|1.03237
08:02:27|1.03237
08:02:28|1.03237
08:02:29|1.03237
08:02:30|1.03237
08:02:31|1.03237
08:02:34|1.03274
08:02:34|1.03275
08:02:35|1.03275
08:02:37|1.03299
08:02:39|1.03299
08:02:40|1.03282
08:02:42|1.03282
08:02:42|1.03272
08:02:43|1.03272
08:02:44|1.03272
08:02:45|1.03272
08:02:46|1.03273
08:02:47|1.03273
08:02:48|1.03273
08:02:49|1.03273
08:02:51|1.03297
08:02:52|1.03297
08:02:52|1.03297
08:02:54|1.03299
08:02:55|1.03299
08:02:56|1.03299
08:02:57|1.03299
08:02:57|1.03299
08:02:59|1.03299
08:03:00|1.03299
08:03:00|1.03299
08:03:02|1.03299
08:03:03|1.03295
08:03:04|1.03291
08:03:05|1.03291
08:03:06|1.03291
08:03:06|1.03291
08:03:08|1.03291
08:03:09|1.03291
08:03:09|1.03291
08:03:11|1.03252
08:03:12|1.03252
08:03:13|1.03252
08:03:13|1.03252
08:03:15|1.03204
08:03:16|1.03204
08:03:16|1.03204
08:03:19|1.03204
08:03:19|1.03204
08:03:20|1.03204
08:03:21|1.03204
08:03:22|1.03204
08:03:23|1.03204
08:03:24|1.03204
08:03:25|1.03204
08:03:26|1.03204
08:03:27|1.03204
08:03:28|1.03126
08:03:30|1.03125
08:03:30|1.03125
08:03:31|1.03065
08:03:32|1.03042
08:03:33|1.02985
08:03:35|1.02958
08:03:35|1.02945
08:03:36|1.02945
08:03:37|1.02945
08:03:39|1.02897
08:03:40|1.02897
08:03:41|1.02861
08:03:43|1.02861
08:03:44|1.02861
08:03:45|1.02861
08:03:45|1.0285
08:03:47|1.02848
08:03:47|1.0284
08:03:49|1.02849
08:03:49|1.02849
08:03:52|1.02751
08:03:52|1.02706
08:03:53|1.02763
08:03:55|1.02764
08:03:56|1.02753
08:03:58|1.02753
08:03:58|1.02753
08:03:59|1.02753
08:04:00|1.02688
08:04:01|1.02672
08:04:02|1.02658
08:04:03|1.02657
08:04:04|1.02657
08:04:05|1.02646
08:04:06|1.02622
08:04:07|1.02592
08:04:08|1.02604
08:04:09|1.02604
08:04:10|1.02604
08:04:11|1.02604
08:04:12|1.02604
08:04:13|1.02604
08:04:15|1.02609
08:04:17|1.02638
08:04:18|1.02604
08:04:18|1.02578
08:04:19|1.02618
08:04:20|1.02566
08:04:22|1.02566
08:04:23|1.02566
08:04:24|1.02577
08:04:24|1.02577
08:04:25|1.02657
08:04:27|1.02674
08:04:28|1.02642
08:04:28|1.02642
08:04:30|1.02624
08:04:31|1.02642
08:04:32|1.02642
08:04:33|1.02642
08:04:33|1.02642
08:04:34|1.0263
08:04:36|1.0263
08:04:37|1.0263
08:04:37|1.02594
08:04:39|1.02594
08:04:40|1.02557
08:04:41|1.02557
08:04:42|1.02557
08:04:44|1.02557
08:04:45|1.02594
08:04:46|1.02594
08:04:47|1.02594
08:04:48|1.02618
08:04:49|1.02618
08:04:50|1.02618
08:04:51|1.02594
08:04:52|1.02594
08:04:53|1.02594
08:04:54|1.02594
08:04:55|1.02642
08:04:56|1.02629
08:04:57|1.02629
08:04:58|1.02629
08:04:59|1.02629
08:05:00|1.02684
08:05:01|1.02709
08:05:02|1.02708
08:05:03|1.02708
08:05:04|1.02708
08:05:05|1.02708
08:05:07|1.02708
08:05:07|1.02756
08:05:08|1.02768
08:05:09|1.02768
08:05:10|1.02803
08:05:11|1.02914
08:05:12|1.02914
08:05:13|1.0292
08:05:14|1.0303
08:05:15|1.03068
08:05:16|1.03068
08:05:17|1.03068
08:05:19|1.03068
08:05:19|1.03068
08:05:20|1.02987
08:05:21|1.02984
08:05:22|1.02984
08:05:24|1.02984
08:05:25|1.02984
08:05:25|1.02984
08:05:26|1.03
08:05:28|1.03107
08:05:29|1.03204
08:05:30|1.03195
08:05:31|1.03154
08:05:32|1.03154
08:05:33|1.03147
08:05:33|1.03147
08:05:35|1.03147
08:05:36|1.03147
08:05:37|1.03147
08:05:38|1.03147
08:05:40|1.03195
08:05:41|1.03195
08:05:42|1.03195
08:05:43|1.03147
08:05:44|1.03147
08:05:44|1.03147
08:05:46|1.0316
08:05:47|1.0316
08:05:48|1.03196
08:05:49|1.03196
08:05:50|1.03196
08:05:51|1.03103
08:05:52|1.03201
08:05:54|1.03201
08:05:54|1.03201
08:05:56|1.03201
08:05:57|1.03251
08:05:57|1.03271
08:05:58|1.03271
08:06:00|1.033
08:06:00|1.033
08:06:02|1.033
08:06:03|1.033
08:06:04|1.03306
08:06:05|1.033
08:06:06|1.033
08:06:07|1.033
08:06:08|1.03251
08:06:09|1.03251
08:06:10|1.03251
08:06:11|1.03251
08:06:12|1.03251
08:06:13|1.03251
08:06:14|1.03251
08:06:15|1.03251
08:06:16|1.03251
08:06:17|1.03264
08:06:18|1.03264
08:06:19|1.03257
08:06:20|1.03257
08:06:21|1.0332
08:06:23|1.0332
08:06:23|1.0332
08:06:25|1.033
08:06:26|1.033
08:06:27|1.033
08:06:28|1.03261
08:06:29|1.03251
08:06:30|1.03251
08:06:31|1.03251
08:06:32|1.03251
08:06:33|1.03251
08:06:34|1.03257
08:06:35|1.0328
08:06:36|1.0328
08:06:37|1.0328
08:06:38|1.0328
08:06:39|1.03282
08:06:40|1.03282
08:06:41|1.03282
08:06:42|1.03282
08:06:43|1.03282
08:06:45|1.03282
08:06:45|1.03251
08:06:47|1.03251
08:06:47|1.03251
08:06:48|1.03251
08:06:49|1.03251
08:06:50|1.03251
08:06:51|1.03251
08:06:52|1.03251
08:06:54|1.03203
08:06:55|1.03203
08:06:56|1.03203
08:06:57|1.03224
08:06:58|1.03224
08:06:59|1.03224
08:07:00|1.03224
08:07:02|1.03224
08:07:02|1.03224
08:07:04|1.03224
08:07:05|1.03203
08:07:07|1.0317
08:07:08|1.0317
08:07:09|1.03155
08:07:10|1.03155
08:07:11|1.03155
08:07:12|1.03155
08:07:13|1.03155
08:07:14|1.03155
08:07:15|1.03155
08:07:16|1.03155
08:07:17|1.03155
08:07:18|1.03155
08:07:19|1.03112
08:07:21|1.03083
08:07:21|1.03115
08:07:22|1.03115
08:07:23|1.03115
08:07:24|1.03115
08:07:26|1.03115
08:07:26|1.03115
08:07:27|1.03107
08:07:28|1.03107
08:07:29|1.03068
08:07:31|1.03068
08:07:31|1.03068
08:07:32|1.03068
08:07:33|1.03106
08:07:35|1.03106
08:07:35|1.03107
08:07:37|1.03107
08:07:38|1.03107
08:07:39|1.03107
08:07:40|1.03107
08:07:42|1.03107
08:07:43|1.03059
08:07:44|1.03059
08:07:45|1.03059
08:07:46|1.03
08:07:47|1.03
08:07:48|1.02976
08:07:49|1.02948
08:07:50|1.02936
08:07:51|1.02936
08:07:52|1.02936
08:07:53|1.02936
08:07:54|1.02936
08:07:55|1.02878
08:07:56|1.02841
08:07:57|1.02819
08:07:58|1.02819
08:07:59|1.02819
08:08:00|1.02786
08:08:01|1.02786
08:08:02|1.02724
08:08:04|1.02687
08:08:04|1.02687
08:08:05|1.02687
08:08:07|1.02667
08:08:07|1.02675
08:08:09|1.02723
08:08:09|1.02771
08:08:10|1.02798
08:08:12|1.02883
08:08:13|1.02915
08:08:15|1.02884
08:08:15|1.02875
08:08:16|1.02921
08:08:18|1.02931
08:08:18|1.02941
08:08:19|1.02941
08:08:20|1.02941
08:08:22|1.02941
08:08:22|1.02941
08:08:24|1.02941
08:08:25|1.02941
08:08:26|1.02907
08:08:27|1.02907
08:08:28|1.02834
08:08:29|1.02834
08:08:30|1.02834
08:08:31|1.02834
08:08:32|1.02834
08:08:33|1.02834
08:08:34|1.0283
08:08:35|1.0283
08:08:37|1.02859
08:08:38|1.02859
08:08:38|1.02859
08:08:40|1.02859
08:08:41|1.02859
08:08:42|1.02955
08:08:44|1.03006
08:08:44|1.03068
08:08:45|1.03068
08:08:46|1.03068
08:08:48|1.03051
08:08:49|1.03051
08:08:49|1.03051
08:08:51|1.03084
08:08:52|1.03098
08:08:53|1.03145
08:08:55|1.03145
08:08:55|1.03145
08:08:56|1.03147
08:08:57|1.03147
08:08:59|1.03147
08:09:00|1.03147
08:09:01|1.03147
08:09:02|1.03147
08:09:03|1.03147
08:09:04|1.03147
08:09:05|1.0317
08:09:07|1.0317
08:09:07|1.03216
08:09:09|1.03216
08:09:10|1.03216
08:09:10|1.03236
08:09:11|1.03245
08:09:12|1.03275
08:09:13|1.03275
08:09:15|1.03275
08:09:15|1.03275
08:09:17|1.03275
08:09:18|1.03275
08:09:20|1.03275
08:09:21|1.03221
08:09:22|1.03243
08:09:23|1.03243
08:09:25|1.03221
08:09:25|1.03221
08:09:27|1.03221
08:09:27|1.03221
08:09:28|1.03221
08:09:30|1.03221
08:09:31|1.03221
08:09:31|1.03221
08:09:32|1.03221
08:09:33|1.03221
08:09:34|1.03182
08:09:35|1.03182
08:09:36|1.03195
08:09:37|1.03195
08:09:38|1.03195
08:09:40|1.03195
08:09:40|1.03195
08:09:42|1.03195
08:09:43|1.03195
08:09:45|1.03195
08:09:46|1.03161
08:09:47|1.03119
08:09:48|1.03119
08:09:49|1.03119
08:09:51|1.03103
08:09:52|1.03103
08:09:52|1.0305
08:09:54|1.02987
08:09:54|1.02987
08:09:56|1.02987
08:09:57|1.02987
08:09:58|1.03002
08:09:59|1.03002
08:10:00|1.03002
08:10:01|1.03002
08:10:02|1.03002
08:10:03|1.03073
08:10:05|1.03098
08:10:05|1.03054
08:10:06|1.03054
08:10:07|1.03122
08:10:08|1.03131
08:10:10|1.03131
08:10:11|1.03147
08:10:12|1.03169
08:10:14|1.03169
08:10:15|1.03147
08:10:16|1.03147
08:10:17|1.03147
08:10:18|1.03147
08:10:19|1.03147
08:10:20|1.03147
08:10:21|1.03139
08:10:22|1.03139
08:10:23|1.03139
08:10:24|1.03042
08:10:25|1.03042
08:10:26|1.03035
08:10:27|1.03035
08:10:28|1.02996
08:10:30|1.02999
08:10:30|1.02999
08:10:31|1.02999
08:10:32|1.0292
08:10:34|1.029
08:10:35|1.029
08:10:36|1.029
08:10:37|1.02909
08:10:38|1.02973
08:10:40|1.0303
08:10:42|1.02981
08:10:42|1.02975
08:10:43|1.02975
08:10:45|1.0303
08:10:47|1.0303
08:10:47|1.03023
08:10:48|1.03023
08:10:49|1.03008
08:10:50|1.03008
08:10:51|1.03008
08:10:52|1.03023
08:10:53|1.03023
08:10:54|1.03023
08:10:55|1.03023
08:10:56|1.03023
08:10:57|1.03046
08:10:59|1.03046
08:10:59|1.03046
08:11:01|1.03046
08:11:01|1.03046
08:11:03|1.03046
08:11:04|1.03023
08:11:05|1.03023
08:11:06|1.03023
08:11:06|1.03023
08:11:08|1.03023
08:11:09|1.03023
08:11:10|1.02997
08:11:11|1.03023
08:11:11|1.03023
08:11:13|1.03041
08:11:15|1.03061
08:11:15|1.0307
08:11:16|1.031
08:11:17|1.031
08:11:18|1.03146
08:11:20|1.03146
08:11:20|1.03167
08:11:21|1.032
08:11:22|1.03221
08:11:23|1.03263
08:11:24|1.03296
08:11:25|1.03296
08:11:26|1.03296
08:11:27|1.03296
08:11:28|1.03296
08:11:29|1.03296
08:11:31|1.03296
08:11:33|1.03314
08:11:33|1.03344
08:11:34|1.03344
08:11:35|1.03344
08:11:37|1.03344
08:11:37|1.03344
08:11:38|1.03344
08:11:39|1.03344
08:11:40|1.03344
08:11:41|1.03344
08:11:42|1.03344
08:11:43|1.03344
08:11:45|1.03344
08:11:45|1.03312
08:11:47|1.03248
08:11:48|1.03248
08:11:50|1.03248
08:11:50|1.03248
08:11:51|1.03248
08:11:53|1.03248
08:11:54|1.03248
08:11:54|1.03238
08:11:55|1.03293
08:11:56|1.03293
08:11:58|1.03263
08:11:58|1.03263
08:11:59|1.03263
08:12:00|1.03263
08:12:02|1.03263
08:12:03|1.03263
08:12:04|1.03263
08:12:05|1.03263
08:12:06|1.03263
08:12:07|1.03263
08:12:08|1.03279
08:12:09|1.03279
08:12:10|1.03279
08:12:11|1.03279
08:12:12|1.03318
08:12:13|1.03318
08:12:14|1.03318
08:12:15|1.03318
08:12:16|1.03318
08:12:17|1.03331
08:12:18|1.03331
08:12:19|1.03331
08:12:20|1.03331
08:12:21|1.03331
08:12:22|1.03344
08:12:23|1.03356
08:12:24|1.03356
08:12:25|1.03385
08:12:26|1.03385
08:12:28|1.03385
08:12:29|1.03385
08:12:30|1.03385
08:12:31|1.03385
08:12:33|1.0355
08:12:33|1.03475
08:12:34|1.03475
08:12:36|1.03475
08:12:36|1.03475
08:12:38|1.03475
08:12:38|1.03491
08:12:39|1.03491
08:12:40|1.03491
08:12:42|1.03462
08:12:43|1.03426
08:12:43|1.03426
08:12:45|1.03426
08:12:45|1.03426
08:12:46|1.03475
08:12:48|1.03475
08:12:49|1.03485
08:12:50|1.03485
08:12:51|1.03485
08:12:52|1.03503
08:12:53|1.03519
08:12:54|1.03519
08:12:55|1.03566
08:12:56|1.03566
08:12:57|1.03524
08:12:58|1.03524
08:12:59|1.03524
08:13:00|1.03524
08:13:01|1.03589
08:13:02|1.03601
08:13:03|1.03627
08:13:04|1.03654
08:13:05|1.03704
08:13:06|1.03736
08:13:07|1.03734
08:13:08|1.03734
08:13:09|1.03734
08:13:10|1.03717
08:13:11|1.03669
08:13:12|1.0362
08:13:14|1.03649
08:13:15|1.03649
08:13:15|1.03694
08:13:16|1.037
08:13:18|1.03668
08:13:19|1.03668
08:13:20|1.03619
08:13:21|1.0362
08:13:22|1.0362
08:13:23|1.0362
08:13:24|1.03623
08:13:25|1.03623
08:13:27|1.03623
08:13:27|1.03623
08:13:29|1.03623
08:13:29|1.03623
08:13:31|1.03619
08:13:32|1.0366
08:13:33|1.03619
08:13:34|1.03619
08:13:40|1.03619
08:13:40|1.03666
08:13:42|1.03666
08:13:43|1.03667
08:13:44|1.03666
08:13:44|1.03666
08:13:46|1.03659
08:13:47|1.03659
08:13:49|1.03659
08:13:50|1.03659
08:13:51|1.03659
08:13:53|1.03659
08:13:53|1.03659
08:13:54|1.03659
08:13:55|1.03639
08:13:56|1.03639
08:13:57|1.03647
08:13:58|1.03647
08:14:00|1.03603
08:14:01|1.037
08:14:02|1.037
08:14:04|1.03739
08:14:04|1.03739
08:14:05|1.03746
08:14:06|1.03746
08:14:07|1.03746
08:14:08|1.03746
08:14:10|1.03767
08:14:11|1.0377
08:14:12|1.03773
08:14:13|1.03773
08:14:14|1.03773
08:14:14|1.03748
08:14:16|1.03749
08:14:17|1.03748
08:14:17|1.03741
08:14:19|1.03741
08:14:19|1.03683
08:14:21|1.03699
08:14:21|1.03725
08:14:23|1.03783
08:14:24|1.03783
08:14:24|1.03783
08:14:26|1.03798
08:14:27|1.03798
08:14:28|1.03773
08:14:29|1.03773
08:14:29|1.03805
08:14:31|1.03815
08:14:32|1.03815
08:14:33|1.03858
08:14:34|1.03874
08:14:35|1.0381
08:14:36|1.0381
08:14:37|1.03812
08:14:38|1.03812
08:14:39|1.03812
08:14:40|1.03812
08:14:41|1.03855
08:14:42|1.0386
08:14:43|1.0386
08:14:45|1.0386
08:14:46|1.0386
08:14:47|1.03858
08:14:49|1.0386
08:14:49|1.0386
08:14:51|1.03815
08:14:52|1.03815
08:14:53|1.03832
08:14:54|1.03832
08:14:55|1.03815
08:14:55|1.03815
08:14:57|1.03815
08:14:58|1.03815
08:14:59|1.03815
08:15:00|1.03815
08:15:01|1.03815
08:15:02|1.03815
08:15:03|1.03815
08:15:04|1.03832
08:15:05|1.03832
08:15:06|1.03832
08:15:07|1.03857
08:15:08|1.03857
08:15:08|1.03834
08:15:11|1.03815
08:15:12|1.03815
08:15:14|1.03815
08:15:15|1.03815
08:15:15|1.03815
08:15:17|1.03739
08:15:18|1.03739
08:15:19|1.03739
08:15:21|1.03739
08:15:21|1.03739
08:15:24|1.038
08:15:24|1.03819
08:15:25|1.03819
08:15:26|1.03819
08:15:27|1.03819
08:15:28|1.03819
08:15:29|1.03819
08:15:30|1.03819
08:15:31|1.03815
08:15:32|1.03815
08:15:33|1.03815
08:15:34|1.03815
08:15:35|1.03863
08:15:36|1.03863
08:15:37|1.03863
08:15:38|1.03863
08:15:39|1.03863
08:15:40|1.03863
08:15:41|1.03863
08:15:42|1.03863
08:15:43|1.03863
08:15:45|1.03877
08:15:47|1.03873
08:15:47|1.03884
08:15:49|1.03793
08:15:50|1.03826
08:15:51|1.03826
08:15:52|1.03826
08:15:53|1.03838
08:15:55|1.03814
08:15:55|1.03814
08:15:57|1.03751
08:15:58|1.03751
08:15:58|1.03675
08:16:00|1.03656
08:16:00|1.03627
08:16:01|1.03627
08:16:03|1.03627
08:16:03|1.03627
08:16:05|1.03654
08:16:05|1.03654
08:16:07|1.03654
08:16:09|1.03654
08:16:09|1.03654
08:16:10|1.03696
08:16:11|1.03702
08:16:12|1.0375
08:16:13|1.0375
08:16:14|1.03766
08:16:16|1.0375
08:16:16|1.0375
08:16:17|1.03671
08:16:19|1.03702
08:16:20|1.03702
08:16:21|1.03702
08:16:22|1.03702
08:16:23|1.03702
08:16:24|1.03662
08:16:25|1.03654
08:16:27|1.03654
08:16:28|1.03639
08:16:29|1.03639
08:16:30|1.03606
08:16:31|1.03606
08:16:32|1.03606
08:16:33|1.03592
08:16:34|1.03596
08:16:34|1.0358
08:16:36|1.0358
08:16:37|1.03618
08:16:38|1.03618
08:16:39|1.03618
08:16:40|1.03618
08:16:41|1.03618
08:16:41|1.03618
08:16:43|1.03618
08:16:44|1.03618
08:16:45|1.03618
08:16:46|1.03618
08:16:47|1.03618
08:16:48|1.03653
08:16:49|1.03653
08:16:51|1.03653
08:16:51|1.03653
08:16:52|1.03653
08:16:53|1.03653
08:16:54|1.03701
08:16:56|1.03701
08:16:58|1.03701
08:16:59|1.03701
08:17:00|1.03749
08:17:01|1.03782
08:17:02|1.03782
08:17:03|1.03782
08:17:04|1.03782
08:17:05|1.03782
08:17:05|1.03782
08:17:08|1.03782
08:17:08|1.03782
08:17:09|1.03782
08:17:10|1.03782
08:17:11|1.03782
08:17:12|1.03782
08:17:13|1.03782
08:17:14|1.03782
08:17:15|1.0384
08:17:16|1.0384
08:17:17|1.0384
08:17:18|1.0384
08:17:19|1.03734
08:17:21|1.03821
08:17:22|1.0384
08:17:23|1.0384
08:17:24|1.0384
08:17:25|1.0384
08:17:26|1.0384
08:17:27|1.038
08:17:28|1.038
08:17:29|1.03798
08:17:30|1.03798
08:17:31|1.03804
08:17:32|1.03804
08:17:33|1.03797
08:17:34|1.03797
08:17:35|1.03797
08:17:35|1.03748
08:17:37|1.03748
08:17:37|1.03652
08:17:39|1.03652
08:17:40|1.037
08:17:41|1.037
08:17:42|1.03779
08:17:44|1.03779
08:17:44|1.03779
08:17:45|1.03797
08:17:46|1.03823
08:17:47|1.03823
08:17:48|1.03823
08:17:49|1.03823
08:17:51|1.03797
08:17:53|1.03797
08:17:54|1.03797
08:17:55|1.03797
08:17:56|1.03797
08:17:57|1.03797
08:17:58|1.03797
08:17:59|1.03797
08:18:00|1.03797
08:18:01|1.03742
08:18:03|1.03758
08:18:03|1.03758
08:18:04|1.03758
08:18:05|1.03758
08:18:06|1.03758
08:18:07|1.03758
08:18:09|1.03758
08:18:10|1.0371
08:18:11|1.0371
08:18:11|1.03696
08:18:12|1.03696
08:18:14|1.03661
08:18:15|1.03661
08:18:16|1.03661
08:18:17|1.03661
08:18:18|1.03661
08:18:19|1.03661
08:18:20|1.03618
08:18:21|1.036
08:18:23|1.036
08:18:23|1.03592
08:18:25|1.03592
08:18:26|1.03592
08:18:27|1.03592
08:18:28|1.03592
08:18:28|1.03613
08:18:30|1.03613
08:18:30|1.03613
08:18:32|1.03613
08:18:33|1.03613
08:18:33|1.03661
08:18:35|1.03684
08:18:35|1.03684
08:18:36|1.03684
08:18:38|1.03684
08:18:38|1.03684
08:18:39|1.03715
08:18:40|1.03709
08:18:41|1.03709
08:18:43|1.03728
08:18:44|1.03728
08:18:45|1.03778
08:18:46|1.03791
08:18:47|1.03797
08:18:48|1.038
08:18:49|1.038
08:18:50|1.038
08:18:51|1.038
08:18:52|1.03796
08:18:54|1.03847
08:18:55|1.03847
08:18:56|1.0385
08:18:56|1.0385
08:18:58|1.03854
08:18:58|1.03864
08:19:00|1.03854
08:19:00|1.03854
08:19:02|1.03854
08:19:02|1.03854
08:19:03|1.03854
08:19:05|1.03796
08:19:05|1.03806
08:19:07|1.03863
08:19:08|1.03898
08:19:09|1.03918
08:19:10|1.03929
08:19:11|1.03973
08:19:11|1.03973
08:19:13|1.03974
08:19:14|1.03934
08:19:15|1.03902
08:19:16|1.03902
08:19:17|1.03902
08:19:18|1.03869
08:19:19|1.03869
08:19:20|1.03869
08:19:21|1.03957
08:19:22|1.03929
08:19:23|1.03902
08:19:24|1.03902
08:19:26|1.03876
08:19:26|1.03876
08:19:27|1.03876
08:19:28|1.03897
08:19:29|1.03897
08:19:30|1.03904
08:19:32|1.03902
08:19:32|1.03902
08:19:34|1.03902
08:19:34|1.03902
08:19:36|1.03902
08:19:36|1.03884
08:19:37|1.03884
08:19:39|1.03876
08:19:39|1.03855
08:19:40|1.03855
08:19:41|1.03823
08:19:43|1.03854
08:19:44|1.03854
08:19:44|1.03854
08:19:45|1.03884
08:19:46|1.03887
08:19:47|1.03962
08:19:48|1.03932
08:19:49|1.03902
08:19:50|1.03902
08:19:51|1.03854
08:19:52|1.03854
08:19:54|1.03854
08:19:55|1.03854
08:19:56|1.03854
08:19:57|1.03854
08:19:58|1.03854
08:19:59|1.03854
08:20:00|1.03854
08:20:01|1.03854
08:20:02|1.03855
08:20:03|1.03833
08:20:04|1.03854
08:20:05|1.03887
08:20:06|1.03887
08:20:07|1.03854
08:20:08|1.03854
08:20:10|1.03853
08:20:11|1.03805
08:20:12|1.03831
08:20:12|1.03831
08:20:14|1.03807
08:20:14|1.03806
08:20:15|1.03868
08:20:16|1.03868
08:20:17|1.03868
08:20:18|1.03868
08:20:19|1.03789
08:20:21|1.03852
08:20:21|1.03852
08:20:22|1.03806
08:20:23|1.0378
08:20:25|1.0384
08:20:26|1.03834
08:20:27|1.03885
08:20:28|1.03885
08:20:29|1.03842
08:20:30|1.03758
08:20:31|1.03758
08:20:32|1.03758
08:20:33|1.03842
08:20:34|1.03842
08:20:35|1.03858
08:20:36|1.03844
08:20:37|1.03868
08:20:38|1.039
08:20:39|1.03902
08:20:40|1.03902
08:20:41|1.03902
08:20:42|1.03891
08:20:43|1.03833
08:20:44|1.03833
08:20:45|1.0388
08:20:49|1.03906
08:20:49|1.03891
08:20:50|1.03891
08:20:51|1.03891
08:20:52|1.03891
08:20:53|1.03891
08:20:54|1.03891
08:20:55|1.03891
08:20:56|1.03891
08:20:57|1.03891
08:20:59|1.03891
08:21:00|1.03891
08:21:01|1.03846
08:21:02|1.03844
08:21:03|1.03844
08:21:04|1.03844
08:21:05|1.0385
08:21:06|1.0385
08:21:07|1.0385
08:21:08|1.0385
08:21:09|1.03767
08:21:09|1.03761
08:21:10|1.03784
08:21:12|1.03784
08:21:13|1.0379
08:21:14|1.0379
08:21:15|1.03696
08:21:15|1.03724
08:21:17|1.03724
08:21:18|1.03724
08:21:19|1.03724
08:21:20|1.03753
08:21:21|1.03753
08:21:23|1.03741
08:21:23|1.03741
08:21:24|1.03736
08:21:25|1.03724
08:21:26|1.03724
08:21:27|1.03724
08:21:28|1.03724
08:21:29|1.03746
08:21:30|1.03773
08:21:31|1.03773
08:21:33|1.03824
08:21:34|1.03857
08:21:34|1.03883
08:21:36|1.03883
08:21:37|1.03883
08:21:38|1.03879
08:21:38|1.0387
08:21:40|1.03855
08:21:41|1.03855
08:21:42|1.03857
08:21:43|1.03857
08:21:44|1.03857
08:21:45|1.03857
08:21:46|1.03857
08:21:47|1.03857
08:21:48|1.03894
08:21:49|1.03897
08:21:50|1.03901
08:21:51|1.03901
08:21:52|1.03857
08:21:53|1.03857
08:21:54|1.03857
08:21:56|1.03907
08:21:56|1.0387
08:21:57|1.0387
08:21:58|1.0387
08:21:59|1.0387
08:22:01|1.0387
08:22:02|1.03871
08:22:03|1.03871
08:22:04|1.03871
08:22:05|1.03871
08:22:06|1.03871
08:22:07|1.03929
08:22:08|1.03929
08:22:09|1.03929
08:22:10|1.03929
08:22:11|1.03959
08:22:12|1.03959
08:22:13|1.03955
08:22:14|1.03954
08:22:15|1.03954
08:22:16|1.03954
08:22:18|1.03954
08:22:18|1.0389
08:22:20|1.0389
08:22:21|1.0389
08:22:21|1.0389
08:22:22|1.03884
08:22:24|1.03871
08:22:25|1.03871
08:22:25|1.03871
08:22:26|1.03871
08:22:28|1.03871
08:22:29|1.03871
08:22:29|1.03871
08:22:30|1.03871
08:22:32|1.03871
08:22:32|1.03871
08:22:33|1.03912
08:22:35|1.03912
08:22:35|1.03871
08:22:37|1.03871
08:22:37|1.03914
08:22:39|1.03914
08:22:40|1.03913
08:22:40|1.03913
08:22:42|1.03908
08:22:42|1.03908
08:22:43|1.0387
08:22:45|1.0387
08:22:45|1.0389
08:22:47|1.0389
08:22:47|1.0389
08:22:48|1.0389
08:22:50|1.0389
08:22:50|1.0389
08:22:52|1.03864
08:22:53|1.03864
08:22:54|1.03864
08:22:55|1.03864
08:22:56|1.03864
08:22:57|1.03864
08:22:58|1.03864
08:22:59|1.03864
08:23:00|1.03864
08:23:02|1.03901
08:23:03|1.03901
08:23:04|1.03901
08:23:05|1.03901
08:23:06|1.03864
08:23:07|1.03864
08:23:08|1.03922
08:23:09|1.03922
08:23:11|1.03922
08:23:12|1.03922
08:23:13|1.03922
08:23:14|1.03922
08:23:15|1.03857
08:23:16|1.03894
08:23:17|1.03894
08:23:18|1.03894
08:23:19|1.03855
08:23:20|1.03855
08:23:21|1.03859
08:23:22|1.03859
08:23:23|1.03859
08:23:24|1.03812
08:23:25|1.03771
08:23:27|1.03771
08:23:27|1.03797
08:23:28|1.03797
08:23:29|1.03797
08:23:30|1.03797
08:23:31|1.03768
08:23:32|1.03768
08:23:33|1.03768
08:23:34|1.03768
08:23:35|1.03768
08:23:36|1.03768
08:23:37|1.03768
08:23:38|1.03749
08:23:39|1.03814
08:23:40|1.03814
08:23:41|1.03798
08:23:43|1.03793
08:23:43|1.03793
08:23:44|1.03793
08:23:46|1.03793
08:23:46|1.03793
08:23:48|1.03793
08:23:49|1.03793
08:23:51|1.03793
08:23:51|1.03793
08:23:52|1.03793
08:23:54|1.03793
08:23:55|1.0375
08:23:56|1.0375
08:23:56|1.0375
08:23:58|1.0375
08:23:59|1.0375
08:24:01|1.03658
08:24:01|1.03658
08:24:02|1.03658
08:24:03|1.03698
08:24:04|1.03698
08:24:05|1.03698
08:24:06|1.03698
08:24:07|1.03698
08:24:08|1.03698
08:24:09|1.03698
08:24:10|1.03698
08:24:12|1.03698
08:24:13|1.03698
08:24:14|1.03698
08:24:15|1.03698
08:24:17|1.03673
08:24:17|1.03673
08:24:18|1.03701
08:24:20|1.03701
08:24:21|1.03701
08:24:22|1.03701
08:24:23|1.03701
08:24:24|1.03701
08:24:25|1.03701
08:24:26|1.03791
08:24:26|1.03716
08:24:28|1.03716
08:24:29|1.03716
08:24:30|1.03716
08:24:31|1.03716
08:24:32|1.03716
08:24:33|1.03716
08:24:33|1.03716
08:24:35|1.03716
08:24:35|1.03716
08:24:36|1.03716
08:24:37|1.03716
08:24:38|1.03716
08:24:40|1.0367
08:24:41|1.0367
08:24:42|1.03651
08:24:43|1.03631
08:24:44|1.03591
08:24:45|1.0359
08:24:46|1.0358
08:24:47|1.0358
08:24:48|1.035
08:24:49|1.035
08:24:50|1.035
08:24:51|1.03501
08:24:52|1.03522
08:24:53|1.03522
08:24:54|1.03522
08:24:55|1.03522
08:24:56|1.03522
08:24:57|1.03522
08:24:59|1.03522
08:25:00|1.03522
08:25:00|1.03522
08:25:02|1.03522
08:25:03|1.03522
08:25:04|1.03522
08:25:04|1.03609
08:25:06|1.03609
08:25:07|1.03609
08:25:08|1.03626
08:25:09|1.03641
08:25:10|1.03641
08:25:11|1.0362
08:25:12|1.0362
08:25:13|1.0362
08:25:14|1.03617
08:25:16|1.0362
08:25:17|1.0362
08:25:18|1.0362
08:25:19|1.0362
08:25:21|1.0362
08:25:21|1.0362
08:25:22|1.0362
08:25:23|1.0362
08:25:24|1.0362
08:25:25|1.0362
08:25:26|1.03625
08:25:27|1.03625
08:25:28|1.03625
08:25:29|1.03625
08:25:30|1.03625
08:25:31|1.03652
08:25:33|1.03652
08:25:34|1.03653
08:25:35|1.03648
08:25:36|1.03648
08:25:38|1.03648
08:25:39|1.03648
08:25:39|1.03648
08:25:40|1.03668
08:25:41|1.03668
08:25:42|1.03725
08:25:43|1.03725
08:25:44|1.03725
08:25:45|1.03725
08:25:46|1.0376
08:25:47|1.0376
08:25:48|1.03693
08:25:49|1.03693
08:25:50|1.03693
08:25:51|1.03693
08:25:52|1.03693
08:25:53|1.03693
08:25:55|1.03693
08:25:55|1.03693
08:25:56|1.03693
08:25:57|1.03717
08:25:59|1.03717
08:26:00|1.03717
08:26:01|1.03717
08:26:02|1.03717
08:26:04|1.037
08:26:04|1.03663
08:26:05|1.03663
08:26:07|1.03573
08:26:08|1.03573
08:26:09|1.03573
08:26:10|1.03652
08:26:11|1.03652
08:26:12|1.03652
08:26:13|1.03652
08:26:14|1.03652
08:26:15|1.03652
08:26:16|1.03652
08:26:17|1.03669
08:26:18|1.03669
08:26:19|1.03669
08:26:20|1.03649
08:26:22|1.03688
08:26:22|1.03688
08:26:23|1.03688
08:26:24|1.03688
08:26:25|1.03688
08:26:26|1.03688
08:26:27|1.03688
08:26:28|1.03688
08:26:29|1.03718
08:26:30|1.03727
08:26:31|1.03727
08:26:32|1.03718
08:26:33|1.03718
08:26:34|1.03718
08:26:35|1.03718
08:26:36|1.03718
08:26:37|1.03718
08:26:39|1.03718
08:26:39|1.03657
08:26:40|1.03657
08:26:41|1.03657
08:26:42|1.03657
08:26:43|1.03657
08:26:45|1.03657
08:26:45|1.03657
08:26:47|1.03638
08:26:48|1.03638
08:26:49|1.03638
08:26:50|1.03638
08:26:51|1.03638
08:26:52|1.03668
08:26:52|1.03668
08:26:54|1.03677
08:26:55|1.03695
08:26:56|1.03695
08:26:57|1.03695
08:26:58|1.03695
08:26:59|1.03695
08:27:01|1.03701
08:27:01|1.03701
08:27:02|1.03701
08:27:04|1.03701
08:27:05|1.03701
08:27:06|1.03701
08:27:06|1.03701
08:27:08|1.03701
08:27:09|1.03701
08:27:10|1.03701
08:27:11|1.0368
08:27:12|1.03671
08:27:13|1.03671
08:27:14|1.03728
08:27:15|1.03703
08:27:16|1.03703
08:27:17|1.03711
08:27:18|1.03711
08:27:19|1.03711
08:27:20|1.03711
08:27:21|1.03711
08:27:23|1.03711
08:27:24|1.03711
08:27:25|1.03661
08:27:26|1.03644
08:27:27|1.03644
08:27:28|1.03644
08:27:29|1.03644
08:27:30|1.03644
08:27:31|1.03644
08:27:32|1.03644
08:27:33|1.03672
08:27:34|1.03663
08:27:35|1.0362
08:27:36|1.03663
08:27:37|1.03663
08:27:38|1.03663
08:27:40|1.03663
08:27:40|1.03663
08:27:41|1.03664
08:27:42|1.03782
08:27:43|1.0376
08:27:44|1.0376
08:27:46|1.03723
08:27:46|1.0365
08:27:47|1.0365
08:27:48|1.03606
08:27:49|1.03606
08:27:50|1.03669
08:27:51|1.03669
08:27:52|1.03672
08:27:53|1.03656
08:27:54|1.03663
08:27:56|1.03663
08:27:57|1.03663
08:27:57|1.0364
08:27:58|1.0364
08:27:59|1.0364
08:28:01|1.0364
08:28:02|1.03664
08:28:03|1.03695
08:28:04|1.03695
08:28:06|1.03647
08:28:06|1.0361
08:28:07|1.03593
08:28:08|1.03628
08:28:09|1.03628
08:28:10|1.03628
08:28:11|1.03695
08:28:13|1.03682
08:28:14|1.03693
08:28:15|1.03644
08:28:16|1.03644
08:28:17|1.03644
08:28:21|1.03644
08:28:22|1.03637
08:28:22|1.03637
08:28:24|1.03637
08:28:25|1.03637
08:28:26|1.03637
08:28:26|1.03637
08:28:27|1.03637
08:28:29|1.03637
08:28:30|1.0369
08:28:31|1.0369
08:28:32|1.0369
08:28:33|1.03599
08:28:34|1.03599
08:28:36|1.03599
08:28:36|1.03599
08:28:37|1.03605
08:28:38|1.03599
08:28:39|1.03599
08:28:41|1.03599
08:28:41|1.03599
08:28:42|1.03527
08:28:44|1.03527
08:28:45|1.03527
08:28:45|1.03527
08:28:48|1.03551
08:28:49|1.03549
08:28:50|1.03549
08:28:51|1.03549
08:28:52|1.03549
08:28:52|1.03549
08:28:53|1.03549
08:28:55|1.03549
08:28:56|1.03549
08:28:57|1.03549
08:28:58|1.03549
08:28:59|1.03549
08:29:01|1.0358
08:29:01|1.0358
08:29:03|1.03545
08:29:04|1.03545
08:29:06|1.03545
08:29:07|1.03545
08:29:08|1.03484
08:29:10|1.03466
08:29:10|1.03449
08:29:11|1.03449
08:29:13|1.03439
08:29:14|1.03439
08:29:15|1.03424
08:29:17|1.03386
08:29:17|1.03386
08:29:18|1.03366
08:29:19|1.03366
08:29:20|1.03366
08:29:21|1.03366
08:29:22|1.03358
08:29:23|1.03358
08:29:24|1.03366
08:29:25|1.03366
08:29:26|1.03366
08:29:27|1.03366
08:29:28|1.03366
08:29:29|1.03428
08:29:30|1.03435
08:29:34|1.03435
08:29:35|1.03484
08:29:36|1.03484
08:29:37|1.03484
08:29:38|1.03484
08:29:39|1.03484
08:29:41|1.03532
08:29:41|1.03532
08:29:43|1.03545
08:29:44|1.03545
08:29:45|1.03545
08:29:46|1.03545
08:29:47|1.03545
08:29:47|1.03545
08:29:49|1.03545
08:29:50|1.03556
08:29:51|1.03532
08:29:52|1.03532
08:29:53|1.03532
08:29:53|1.03532
08:29:55|1.03532
08:29:55|1.03532
08:29:56|1.03532
08:29:57|1.03532
08:29:59|1.03532
08:30:00|1.03532
08:30:01|1.03532
08:30:02|1.03532
08:30:04|1.03465
08:30:05|1.03441
08:30:06|1.03414
08:30:08|1.03386
08:30:09|1.03387
08:30:10|1.03435
08:30:11|1.03435
08:30:12|1.03435
08:30:13|1.03435
08:30:14|1.03435
08:30:15|1.03484
08:30:16|1.03503
08:30:17|1.03503
08:30:18|1.03484
08:30:20|1.03484
08:30:20|1.03484
08:30:22|1.03451
08:30:23|1.03451
08:30:23|1.03451
08:30:24|1.03451
08:30:26|1.03451
08:30:26|1.03449
08:30:28|1.03449
08:30:28|1.03436
08:30:29|1.0343
08:30:31|1.0343
08:30:32|1.03436
08:30:33|1.03436
08:30:33|1.03436
08:30:34|1.03436
08:30:35|1.03436
08:30:37|1.03436
08:30:38|1.03484
08:30:39|1.03502
08:30:40|1.03502
08:30:41|1.03502
08:30:42|1.03531
08:30:43|1.03531
08:30:43|1.03531
08:30:44|1.03531
08:30:46|1.03531
08:30:47|1.03531
08:30:48|1.03532
08:30:49|1.03532
08:30:50|1.03532
08:30:51|1.03532
08:30:51|1.03531
08:30:53|1.03463
08:30:54|1.03484
08:30:55|1.03484
08:30:56|1.03484
08:30:57|1.0351
08:30:58|1.03532
08:30:58|1.03532
08:31:00|1.03532
08:31:01|1.03532
08:31:02|1.03532
08:31:03|1.03532
08:31:05|1.03562
08:31:05|1.03562
08:31:07|1.03562
08:31:09|1.03569
08:31:10|1.03579
08:31:11|1.036
08:31:13|1.03633
08:31:14|1.03704
08:31:16|1.03704
08:31:17|1.03704
08:31:18|1.03681
08:31:19|1.03681
08:31:20|1.03681
08:31:21|1.03681
08:31:22|1.03681
08:31:23|1.03681
08:31:24|1.03812
08:31:25|1.03825
08:31:26|1.03873
08:31:28|1.03825
08:31:29|1.03825
08:31:29|1.03825
08:31:30|1.03825
08:31:32|1.03825
08:31:33|1.03825
08:31:34|1.03783
08:31:35|1.03783
08:31:35|1.03783
08:31:36|1.03825
08:31:37|1.03825
08:31:39|1.03825
08:31:40|1.03825
08:31:41|1.03877
08:31:42|1.03945
08:31:44|1.03945
08:31:45|1.03921
08:31:45|1.03922
08:31:47|1.03921
08:31:48|1.03921
08:31:49|1.03921
08:31:50|1.03926
08:31:50|1.03944
08:31:51|1.03958
08:31:53|1.03958
08:31:54|1.03958
08:31:55|1.03958
08:31:56|1.03958
08:31:57|1.03958
08:31:57|1.0391
08:31:59|1.0391
08:32:00|1.03953
08:32:01|1.03953
08:32:02|1.03953
08:32:03|1.03953
08:32:04|1.03953
08:32:06|1.03953
08:32:07|1.03953
08:32:08|1.03953
08:32:09|1.03953
08:32:11|1.03953
08:32:11|1.03953
08:32:12|1.03953
08:32:13|1.03952
08:32:14|1.03952
08:32:15|1.03952
08:32:16|1.03952
08:32:17|1.03952
08:32:18|1.03952
08:32:19|1.03952
08:32:20|1.03952
08:32:21|1.03952
08:32:22|1.03943
08:32:23|1.0391
08:32:24|1.0391
08:32:25|1.0391
08:32:26|1.0391
08:32:27|1.0391
08:32:29|1.0391
08:32:29|1.0391
08:32:30|1.0391
08:32:32|1.0391
08:32:33|1.0391
08:32:33|1.0391
08:32:35|1.0391
08:32:36|1.0391
08:32:37|1.0391
08:32:37|1.03958
08:32:39|1.04005
08:32:39|1.03982
08:32:40|1.03982
08:32:42|1.03982
08:32:43|1.03976
08:32:44|1.03958
08:32:45|1.03958
08:32:46|1.03958
08:32:47|1.03958
08:32:47|1.03959
08:32:48|1.03971
08:32:50|1.03971
08:32:51|1.04004
08:32:52|1.03985
08:32:53|1.03963
08:32:54|1.03963
08:32:54|1.03951
08:32:56|1.03951
08:32:57|1.03958
08:32:58|1.03972
08:33:00|1.04
08:33:01|1.0399
08:33:01|1.0399
08:33:03|1.0399
08:33:04|1.03992
08:33:06|1.04006
08:33:06|1.04006
08:33:07|1.0399
08:33:08|1.03939
08:33:09|1.03934
08:33:10|1.03958
08:33:11|1.03958
08:33:12|1.03958
08:33:13|1.03958
08:33:14|1.0398
08:33:15|1.0398
08:33:16|1.0398
08:33:17|1.0398
08:33:18|1.03959
08:33:19|1.03959
08:33:20|1.03959
08:33:21|1.03958
08:33:22|1.03958
08:33:23|1.03958
08:33:24|1.03911
08:33:25|1.03911
08:33:26|1.0391
08:33:28|1.0391
08:33:29|1.0391
08:33:29|1.0391
08:33:31|1.03984
08:33:31|1.03984
08:33:33|1.03984
08:33:34|1.03984
08:33:35|1.0395
08:33:36|1.0395
08:33:36|1.03915
08:33:37|1.0391
08:33:39|1.0391
08:33:40|1.0391
08:33:40|1.0391
08:33:41|1.0391
08:33:43|1.0391
08:33:44|1.03928
08:33:45|1.03958
08:33:46|1.03958
08:33:47|1.04024
08:33:48|1.04024
08:33:49|1.03997
08:33:50|1.03997
08:33:51|1.03997
08:33:52|1.03997
08:33:53|1.03997
08:33:54|1.03997
08:33:55|1.03997
08:33:57|1.04006
08:33:58|1.04006
08:33:59|1.04006
08:33:59|1.04006
08:34:01|1.04006
08:34:01|1.04006
08:34:03|1.03985
08:34:03|1.03985
08:34:05|1.03985
08:34:05|1.03958
08:34:07|1.03958
08:34:08|1.03958
08:34:09|1.0391
08:34:09|1.0391
08:34:10|1.0389
08:34:11|1.03858
08:34:12|1.03858
08:34:14|1.03827
08:34:15|1.03827
08:34:16|1.03862
08:34:17|1.03862
08:34:18|1.03862
08:34:19|1.0391
08:34:20|1.0391
08:34:21|1.03893
08:34:22|1.03893
08:34:23|1.03893
08:34:24|1.03893
08:34:25|1.03893
08:34:26|1.03893
08:34:27|1.03893
08:34:28|1.03893
08:34:29|1.03893
08:34:30|1.03893
08:34:31|1.03893
08:34:32|1.03893
08:34:33|1.03893
08:34:34|1.03893
08:34:35|1.03893
08:34:36|1.03893
08:34:37|1.03893
08:34:38|1.03893
08:34:39|1.03893
08:34:40|1.03893
08:34:42|1.03893
08:34:43|1.0391
08:34:44|1.0391
08:34:45|1.0391
08:34:45|1.03938
08:34:47|1.03911
08:34:47|1.03911
08:34:49|1.03911
08:34:50|1.03911
08:34:50|1.03911
08:34:52|1.03911
08:34:53|1.03897
08:34:54|1.03897
08:34:55|1.03897
08:34:56|1.03862
08:34:58|1.03862
08:34:58|1.03862
08:34:59|1.03862
08:35:00|1.03862
08:35:01|1.03862
08:35:02|1.03862
08:35:03|1.03862
08:35:05|1.03862
08:35:06|1.03862
08:35:06|1.03862
08:35:07|1.03862
08:35:09|1.03897
08:35:10|1.0391
08:35:11|1.0391
08:35:12|1.0391
08:35:13|1.03964
08:35:15|1.03964
08:35:16|1.03964
08:35:17|1.03964
08:35:18|1.03964
08:35:19|1.03964
08:35:20|1.03922
08:35:21|1.03922
08:35:22|1.03922
08:35:23|1.03922
08:35:24|1.03922
08:35:25|1.03922
08:35:26|1.03922
08:35:27|1.03922
08:35:28|1.03922
08:35:29|1.03922
08:35:30|1.03922
08:35:31|1.03922
08:35:32|1.03958
08:35:34|1.03958
08:35:35|1.03958
08:35:35|1.03958
08:35:36|1.03958
08:35:38|1.03958
08:35:38|1.03958
08:35:40|1.03958
08:35:41|1.03958
08:35:42|1.03958
08:35:42|1.03958
08:35:43|1.03958
08:35:44|1.03958
08:35:45|1.03958
08:35:47|1.03958
08:35:48|1.03958
08:35:49|1.03958
08:35:50|1.03958
08:35:51|1.03958
08:35:52|1.03958
08:35:53|1.03958
08:35:54|1.0391
08:35:55|1.0391
08:35:57|1.0391
08:35:57|1.0391
08:35:59|1.0391
08:36:00|1.0391
08:36:02|1.03958
08:36:02|1.03958
08:36:04|1.03958
08:36:04|1.03958
08:36:05|1.03958
08:36:07|1.03958
08:36:08|1.03958
08:36:09|1.03958
08:36:10|1.03979
08:36:11|1.03979
08:36:12|1.03962
08:36:14|1.03962
08:36:15|1.03962
08:36:16|1.03962
08:36:17|1.03962
08:36:17|1.03983
08:36:19|1.03983
08:36:20|1.03983
08:36:20|1.03983
08:36:22|1.03983
08:36:22|1.03983
08:36:23|1.03983
08:36:25|1.03983
08:36:26|1.03958
08:36:26|1.03958
08:36:27|1.03958
08:36:28|1.03958
08:36:29|1.03952
08:36:31|1.03952
08:36:31|1.03952
08:36:32|1.03952
08:36:33|1.03952
08:36:34|1.03952
08:36:35|1.03952
08:36:36|1.03952
08:36:38|1.03952
08:36:39|1.03953
08:36:40|1.03953
08:36:40|1.03953
08:36:42|1.03953
08:36:42|1.03953
08:36:44|1.03958
08:36:44|1.03958
08:36:45|1.03958
08:36:46|1.03958
08:36:48|1.03921
08:36:49|1.03921
08:36:49|1.03921
08:36:50|1.03921
08:36:52|1.03947
08:36:52|1.03947
08:36:53|1.03947
08:36:54|1.03947
08:36:56|1.03987
08:36:56|1.03958
08:36:58|1.03958
08:36:59|1.03958
08:37:00|1.039
08:37:01|1.03896
08:37:02|1.0391
08:37:04|1.0391
08:37:05|1.03941
08:37:06|1.03959
08:37:07|1.03959
08:37:08|1.03962
08:37:09|1.03962
08:37:11|1.0403
08:37:11|1.03975
08:37:13|1.03975
08:37:13|1.03975
08:37:14|1.03975
08:37:16|1.03997
08:37:17|1.03997
08:37:18|1.03953
08:37:20|1.03953
08:37:20|1.03953
08:37:22|1.03953
08:37:23|1.03953
08:37:24|1.03953
08:37:24|1.03953
08:37:25|1.04006
08:37:26|1.04049
08:37:27|1.04049
08:37:28|1.03957
08:37:30|1.04001
08:37:30|1.04075
08:37:31|1.04075
08:37:32|1.04086
08:37:33|1.04095
08:37:35|1.04095
08:37:35|1.04095
08:37:36|1.04095
08:37:37|1.04055
08:37:38|1.04055
08:37:40|1.04139
08:37:40|1.0418
08:37:41|1.04169
08:37:43|1.04166
08:37:43|1.04166
08:37:44|1.04115
08:37:45|1.04115
08:37:47|1.04115
08:37:47|1.04145
08:37:49|1.04192
08:37:49|1.04206
08:37:50|1.04206
08:37:52|1.04206
08:37:52|1.04218
08:37:53|1.04193
08:37:55|1.04146
08:37:55|1.04145
08:37:57|1.04145
08:37:57|1.04173
08:37:58|1.04173
08:37:59|1.04173
08:38:00|1.04173
08:38:01|1.04182
08:38:02|1.04182
08:38:03|1.04182
08:38:05|1.04182
08:38:06|1.04182
08:38:07|1.04182
08:38:07|1.04182
08:38:09|1.04145
08:38:09|1.04145
08:38:11|1.04145
08:38:13|1.04145
08:38:13|1.04145
08:38:14|1.04145
08:38:15|1.04145
08:38:16|1.04145
08:38:17|1.04145
08:38:18|1.04145
08:38:19|1.04167
08:38:20|1.04167
08:38:22|1.04145
08:38:23|1.04145
08:38:24|1.04097
08:38:25|1.04066
08:38:26|1.04066
08:38:27|1.04033
08:38:28|1.03963
08:38:29|1.03953
08:38:30|1.03953
08:38:32|1.03953
08:38:33|1.03953
08:38:33|1.03982
08:38:34|1.03982
08:38:35|1.03982
08:38:37|1.03982
08:38:37|1.03982
08:38:38|1.03982
08:38:39|1.03982
08:38:41|1.04001
08:38:41|1.04001
08:38:42|1.04001
08:38:43|1.04001
08:38:45|1.04092
08:38:46|1.04092
08:38:47|1.04092
08:38:48|1.04092
08:38:50|1.0408
08:38:50|1.0408
08:38:51|1.0408
08:38:52|1.0408
08:38:53|1.0408
08:38:54|1.0408
08:38:56|1.04088
08:38:57|1.04088
08:38:58|1.04088
08:38:59|1.04088
08:39:00|1.04088
08:39:01|1.04088
08:39:02|1.04088
08:39:03|1.04097
08:39:05|1.04097
08:39:06|1.04145
08:39:06|1.04145
08:39:08|1.04145
08:39:09|1.04145
08:39:09|1.04145
08:39:10|1.04107
08:39:12|1.04107
08:39:13|1.04097
08:39:14|1.04097
08:39:14|1.04097
08:39:16|1.04097
08:39:17|1.04097
08:39:18|1.04097
08:39:18|1.04097
08:39:19|1.04097
08:39:21|1.04082
08:39:22|1.04082
08:39:23|1.04097
08:39:24|1.04097
08:39:25|1.04097
08:39:26|1.04097
08:39:27|1.04097
08:39:28|1.04097
08:39:29|1.04145
08:39:30|1.04145
08:39:32|1.04145
08:39:32|1.04145
08:39:34|1.04145
08:39:34|1.04145
08:39:35|1.04145
08:39:37|1.04145
08:39:37|1.04145
08:39:39|1.0414
08:39:39|1.04145
08:39:40|1.04145
08:39:41|1.04145
08:39:43|1.04145
08:39:44|1.04145
08:39:45|1.04145
08:39:46|1.04145
08:39:47|1.04098
08:39:48|1.04097
08:39:49|1.04066
08:39:50|1.04023
08:39:51|1.0399
08:39:52|1.04018
08:39:53|1.04018
08:39:54|1.04018
08:39:55|1.04018
08:39:56|1.04018
08:39:57|1.04018
08:39:58|1.04018
08:40:00|1.04018
08:40:00|1.04049
08:40:01|1.04049
08:40:02|1.04049
08:40:03|1.04049
08:40:04|1.04049
08:40:05|1.04051
08:40:07|1.04051
08:40:08|1.04051
08:40:09|1.04051
08:40:09|1.04051
08:40:11|1.04051
08:40:11|1.04051
08:40:13|1.04097
08:40:13|1.04097
08:40:14|1.04097
08:40:16|1.04097
08:40:17|1.04097
08:40:18|1.04097
08:40:20|1.04097
08:40:20|1.04124
08:40:22|1.04124
08:40:22|1.04124
08:40:23|1.04124
08:40:24|1.04124
08:40:26|1.04124
08:40:26|1.04124
08:40:28|1.04124
08:40:29|1.04124
08:40:30|1.04145
08:40:31|1.04145
08:40:32|1.04145
08:40:33|1.04145
08:40:34|1.04127
08:40:34|1.04127
08:40:36|1.04127
08:40:37|1.04127
08:40:37|1.04127
08:40:38|1.04097
08:40:39|1.04097
08:40:40|1.04097
08:40:42|1.04097
08:40:42|1.04049
08:40:44|1.04028
08:40:44|1.04028
08:40:45|1.04028
08:40:47|1.04039
08:40:47|1.04039
08:40:49|1.04039
08:40:50|1.04039
08:40:51|1.04039
08:40:52|1.04039
08:40:53|1.04039
08:40:54|1.04039
08:40:55|1.04039
08:40:56|1.04039
08:40:57|1.04039
08:40:58|1.04039
08:40:59|1.04039
08:41:00|1.04022
08:41:02|1.04
08:41:02|1.04
08:41:03|1.04
08:41:04|1.03957
08:41:05|1.03957
08:41:07|1.04038
08:41:07|1.04038
08:41:09|1.04038
08:41:10|1.04038
08:41:11|1.04038
08:41:12|1.04038
08:41:13|1.04038
08:41:18|1.04038
08:41:18|1.04004
08:41:20|1.04004
08:41:21|1.04038
08:41:21|1.04038
08:41:23|1.04038
08:41:25|1.04038
08:41:25|1.0405
08:41:26|1.0405
08:41:27|1.0405
08:41:28|1.0405
08:41:29|1.0405
08:41:30|1.0405
08:41:31|1.0405
08:41:32|1.04055
08:41:33|1.04055
08:41:34|1.04055
08:41:35|1.04055
08:41:36|1.04081
08:41:37|1.04081
08:41:38|1.04081
08:41:39|1.04081
08:41:40|1.04081
08:41:41|1.04049
08:41:42|1.04049
08:41:43|1.04049
08:41:44|1.0405
08:41:45|1.04049
08:41:46|1.04049
08:41:47|1.04075
08:41:48|1.04075
08:41:49|1.04075
08:41:50|1.04075
08:41:51|1.04075
08:41:52|1.0407
08:41:53|1.0407
08:41:54|1.0407
08:41:55|1.0407
08:41:56|1.0407
08:41:57|1.0407
08:41:58|1.0407
08:41:59|1.0407
08:42:01|1.04049
08:42:01|1.04049
08:42:02|1.04049
08:42:03|1.04092
08:42:04|1.04097
08:42:05|1.04097
08:42:06|1.04097
08:42:07|1.04097
08:42:08|1.04168
08:42:09|1.04168
08:42:10|1.04145
08:42:11|1.04141
08:42:12|1.04141
08:42:13|1.04141
08:42:14|1.04144
08:42:15|1.04137
08:42:16|1.04143
08:42:18|1.04165
08:42:20|1.04167
08:42:20|1.0414
08:42:21|1.0415
08:42:22|1.0415
08:42:23|1.04153
08:42:24|1.04153
08:42:25|1.04153
08:42:26|1.042
08:42:27|1.04193
08:42:28|1.04165
08:42:29|1.04229
08:42:30|1.04153
08:42:31|1.04154
08:42:32|1.04176
08:42:33|1.04249
08:42:34|1.04249
08:42:35|1.04249
08:42:36|1.04249
08:42:37|1.04348
08:42:38|1.04249
08:42:39|1.04249
08:42:40|1.04203
08:42:41|1.04263
08:42:42|1.04322
08:42:43|1.04321
08:42:45|1.04327
08:42:45|1.04308
08:42:46|1.04308
08:42:47|1.04308
08:42:49|1.04308
08:42:50|1.0428
08:42:51|1.0428
08:42:52|1.0428
08:42:53|1.04218
08:42:53|1.0426
08:42:55|1.0426
08:42:56|1.04259
08:42:57|1.04259
08:42:58|1.04259
08:42:59|1.042
08:43:00|1.04212
08:43:01|1.04212
08:43:02|1.04212
08:43:03|1.04212
08:43:04|1.0425
08:43:05|1.04295
08:43:06|1.04295
08:43:07|1.04295
08:43:08|1.04208
08:43:09|1.04167
08:43:11|1.04294
08:43:11|1.04263
08:43:12|1.04345
08:43:13|1.04346
08:43:14|1.04346
08:43:16|1.04339
08:43:18|1.04293
08:43:18|1.04314
08:43:20|1.04298
08:43:21|1.04298
08:43:22|1.04339
08:43:23|1.04273
08:43:23|1.04284
08:43:25|1.04386
08:43:26|1.04386
08:43:27|1.04322
08:43:28|1.04306
08:43:29|1.04314
08:43:30|1.04314
08:43:30|1.04314
08:43:31|1.04314
08:43:32|1.04314
08:43:34|1.04314
08:43:34|1.04314
08:43:35|1.04314
08:43:36|1.04315
08:43:38|1.04319
08:43:38|1.0424
08:43:40|1.0424
08:43:41|1.04187
08:43:42|1.04197
08:43:43|1.04197
08:43:44|1.04262
08:43:45|1.042
08:43:46|1.0423
08:43:47|1.04249
08:43:48|1.04223
08:43:48|1.04237
08:43:50|1.04237
08:43:51|1.043
08:43:52|1.04285
08:43:52|1.04243
08:43:54|1.04173
08:43:54|1.04209
08:43:56|1.04236
08:43:56|1.04237
08:43:58|1.04232
08:43:59|1.04232
08:44:00|1.04232
08:44:01|1.04219
08:44:02|1.04208
08:44:03|1.04215
08:44:04|1.04237
08:44:05|1.04237
08:44:06|1.04185
08:44:07|1.04153
08:44:08|1.04153
08:44:09|1.04152
08:44:10|1.04152
08:44:11|1.04152
08:44:13|1.04152
08:44:13|1.04237
08:44:14|1.04237
08:44:16|1.04237
08:44:17|1.04229
08:44:19|1.04157
08:44:19|1.04157
08:44:20|1.04251
08:44:21|1.04263
08:44:22|1.04224
08:44:23|1.04224
08:44:25|1.04224
08:44:25|1.04224
08:44:27|1.04242
08:44:28|1.04219
08:44:28|1.04219
08:44:29|1.04178
08:44:30|1.0417
08:44:31|1.04123
08:44:33|1.04118
08:44:33|1.04118
08:44:34|1.04118
08:44:36|1.04118
08:44:36|1.04135
08:44:37|1.04123
08:44:38|1.04123
08:44:39|1.04147
08:44:40|1.04147
08:44:41|1.04136
08:44:42|1.04136
08:44:44|1.04136
08:44:44|1.04136
08:44:46|1.04136
08:44:46|1.04136
08:44:48|1.04151
08:44:49|1.04151
08:44:50|1.04151
08:44:51|1.04026
08:44:52|1.04109
08:44:52|1.04018
08:44:53|1.04081
08:44:55|1.04064
08:44:56|1.04017
08:44:57|1.04
08:44:58|1.04
08:44:58|1.03996
08:45:00|1.03996
08:45:01|1.03996
08:45:01|1.04043
08:45:03|1.04061
08:45:03|1.04069
08:45:05|1.04056
08:45:06|1.04056
08:45:07|1.04056
08:45:07|1.04056
08:45:09|1.0414
08:45:09|1.04096
08:45:11|1.04088
08:45:12|1.04039
08:45:13|1.04087
08:45:15|1.04099
08:45:15|1.04087
08:45:16|1.04058
08:45:17|1.04046
08:45:18|1.0404
08:45:19|1.04088
08:45:20|1.04088
08:45:21|1.04088
08:45:23|1.04088
08:45:25|1.04088
08:45:26|1.04194
08:45:28|1.04151
08:45:28|1.04136
08:45:29|1.04136
08:45:31|1.04156
08:45:32|1.04156
08:45:32|1.04119
08:45:33|1.04119
08:45:34|1.04119
08:45:35|1.04119
08:45:36|1.04119
08:45:37|1.041
08:45:38|1.04047
08:45:39|1.04047
08:45:41|1.04082
08:45:41|1.0404
08:45:43|1.0404
08:45:43|1.0404
08:45:44|1.0404
08:45:46|1.0404
08:45:47|1.0404
08:45:47|1.0404
08:45:48|1.0404
08:45:49|1.04079
08:45:51|1.04083
08:45:52|1.04083
08:45:53|1.04077
08:45:55|1.04083
08:45:56|1.04088
08:45:57|1.04088
08:45:58|1.04088
08:45:59|1.04088
08:45:59|1.04088
08:46:01|1.04088
08:46:02|1.04122
08:46:04|1.04122
08:46:04|1.04032
08:46:05|1.04056
08:46:06|1.04056
08:46:07|1.0404
08:46:09|1.0404
08:46:10|1.0404
08:46:11|1.0404
08:46:12|1.0404
08:46:13|1.04018
08:46:14|1.04018
08:46:15|1.04013
08:46:15|1.03998
08:46:18|1.03998
08:46:18|1.04079
08:46:20|1.04088
08:46:21|1.041
08:46:23|1.04111
08:46:24|1.04088
08:46:25|1.04083
08:46:26|1.04072
08:46:27|1.04088
08:46:28|1.04088
08:46:28|1.04088
08:46:29|1.04088
08:46:32|1.04072
08:46:32|1.0404
08:46:33|1.0404
08:46:34|1.0404
08:46:35|1.03992
08:46:36|1.03992
08:46:37|1.03992
08:46:38|1.04003
08:46:39|1.04003
08:46:40|1.04038
08:46:41|1.04038
08:46:42|1.04038
08:46:43|1.04038
08:46:44|1.04038
08:46:45|1.04038
08:46:46|1.04038
08:46:47|1.04046
08:46:48|1.04046
08:46:49|1.04046
08:46:50|1.04144
08:46:51|1.04033
08:46:52|1.04044
08:46:53|1.04044
08:46:54|1.04038
08:46:55|1.04038
08:46:57|1.04038
08:46:58|1.04038
08:46:59|1.04038
08:47:00|1.0406
08:47:01|1.0406
08:47:03|1.0406
08:47:03|1.04086
08:47:04|1.04086
08:47:05|1.04086
08:47:06|1.0406
08:47:07|1.0406
08:47:08|1.0406
08:47:09|1.0406
08:47:10|1.0406
08:47:11|1.0406
08:47:12|1.0406
08:47:13|1.0406
08:47:14|1.0406
08:47:15|1.04101
08:47:17|1.04092
08:47:17|1.04087
08:47:18|1.04087
08:47:19|1.04049
08:47:20|1.04049
08:47:21|1.04049
08:47:22|1.04049
08:47:23|1.04049
08:47:24|1.04034
08:47:25|1.04034
08:47:26|1.04066
08:47:27|1.0405
08:47:28|1.0405
08:47:29|1.04085
08:47:30|1.04085
08:47:31|1.03994
08:47:32|1.03994
08:47:33|1.03994
08:47:34|1.04064
08:47:35|1.04064
08:47:36|1.04064
08:47:38|1.0413
08:47:40|1.0413
08:47:40|1.04106
08:47:41|1.04015
08:47:42|1.0402
08:47:44|1.03982
08:47:44|1.04056
08:47:45|1.04126
08:47:46|1.04126
08:47:48|1.04126
08:47:49|1.04126
08:47:50|1.04126
08:47:51|1.04134
08:47:52|1.04161
08:47:52|1.04161
08:47:55|1.04161
08:47:55|1.04161
08:47:57|1.04161
08:47:57|1.04161
08:47:59|1.04161
08:48:00|1.04097
08:48:00|1.04066
08:48:01|1.04063
08:48:02|1.04022
08:48:03|1.04017
08:48:04|1.04017
08:48:05|1.04017
08:48:07|1.04017
08:48:07|1.04018
08:48:08|1.04018
08:48:09|1.04023
08:48:10|1.04024
08:48:11|1.04007
08:48:12|1.04007
08:48:13|1.04016
08:48:14|1.04016
08:48:15|1.04
08:48:16|1.04
08:48:17|1.04
08:48:19|1.04
08:48:20|1.04
08:48:21|1.04
08:48:22|1.04
08:48:23|1.04
08:48:24|1.04
08:48:25|1.04
08:48:26|1.04032
08:48:28|1.04032
08:48:29|1.04032
08:48:30|1.04032
08:48:31|1.04032
08:48:32|1.04032
08:48:33|1.04032
08:48:34|1.04032
08:48:35|1.04032
08:48:36|1.04032
08:48:37|1.04032
08:48:38|1.04032
08:48:39|1.04032
08:48:40|1.04032
08:48:41|1.04032
08:48:42|1.04032
08:48:43|1.04032
08:48:44|1.04032
08:48:45|1.0401
08:48:46|1.0401
08:48:47|1.04005
08:48:48|1.04005
08:48:49|1.03991
08:48:50|1.04009
08:48:51|1.04009
08:48:52|1.04009
08:48:53|1.04009
08:48:54|1.03958
08:48:55|1.0399
08:48:56|1.03918
08:48:57|1.03918
08:48:58|1.03908
08:49:00|1.04037
08:49:00|1.0405
08:49:02|1.0405
08:49:02|1.04089
08:49:04|1.04089
08:49:05|1.04089
08:49:05|1.04086
08:49:06|1.04086
08:49:07|1.0402
08:49:08|1.0402
08:49:10|1.03943
08:49:10|1.0399
08:49:11|1.0399
08:49:12|1.03977
08:49:13|1.03991
08:49:14|1.04038
08:49:16|1.04023
08:49:17|1.04028
08:49:18|1.0402
08:49:19|1.0397
08:49:20|1.0397
08:49:21|1.04007
08:49:23|1.04025
08:49:24|1.0403
08:49:26|1.0403
08:49:26|1.0403
08:49:27|1.04067
08:49:28|1.04031
08:49:30|1.04031
08:49:30|1.04031
08:49:32|1.04031
08:49:32|1.04096
08:49:33|1.04096
08:49:34|1.04111
08:49:35|1.04111
08:49:37|1.04111
08:49:37|1.04111
08:49:38|1.04111
08:49:40|1.04111
08:49:41|1.04111
08:49:41|1.04111
08:49:42|1.04111
08:49:43|1.04126
08:49:45|1.04126
08:49:46|1.04126
08:49:47|1.04126
08:49:48|1.04126
08:49:49|1.04126
08:49:50|1.04126
08:49:51|1.04126
08:49:52|1.04126
08:49:53|1.04126
08:49:54|1.04126
08:49:55|1.04126
08:49:56|1.04121
08:49:57|1.04121
08:49:58|1.04102
08:49:59|1.04102
08:50:00|1.04102
08:50:01|1.04083
08:50:03|1.04064
08:50:03|1.04078
08:50:04|1.04078
08:50:06|1.04078
08:50:07|1.04078
08:50:08|1.04078
08:50:09|1.04078
08:50:10|1.04078
08:50:11|1.04078
08:50:12|1.04078
08:50:13|1.04078
08:50:14|1.04078
08:50:15|1.04078
08:50:16|1.04146
08:50:17|1.04174
08:50:18|1.04174
08:50:19|1.04174
08:50:20|1.04174
08:50:21|1.04136
08:50:22|1.04136
08:50:24|1.04136
08:50:25|1.04136
08:50:26|1.04136
08:50:28|1.04136
08:50:29|1.04136
08:50:30|1.04157
08:50:31|1.04157
08:50:31|1.04157
08:50:33|1.04157
08:50:35|1.04157
08:50:36|1.04197
08:50:37|1.042
08:50:38|1.042
08:50:39|1.042
08:50:40|1.04158
08:50:41|1.04158
08:50:41|1.04158
08:50:43|1.04158
08:50:43|1.04158
08:50:45|1.04158
08:50:47|1.04158
08:50:47|1.04158
08:50:48|1.04158
08:50:49|1.04158
08:50:50|1.04158
08:50:51|1.04158
08:50:52|1.04158
08:50:53|1.04158
08:50:54|1.04205
08:50:55|1.04205
08:50:56|1.04205
08:50:57|1.04205
08:50:58|1.04205
08:50:59|1.04205
08:51:00|1.04157
08:51:01|1.04157
08:51:02|1.04157
08:51:03|1.04149
08:51:04|1.042
08:51:05|1.042
08:51:06|1.042
08:51:07|1.042
08:51:08|1.04092
08:51:09|1.04092
08:51:10|1.04092
08:51:11|1.04167
08:51:12|1.04167
08:51:13|1.04167
08:51:14|1.04184
08:51:15|1.04186
08:51:17|1.04186
08:51:18|1.04186
08:51:19|1.04186
08:51:21|1.04186
08:51:21|1.04245
08:51:22|1.04214
08:51:24|1.04214
08:51:24|1.04214
08:51:27|1.04214
08:51:27|1.04214
08:51:29|1.04214
08:51:31|1.04214
08:51:31|1.04214
08:51:32|1.04214
08:51:33|1.04205
08:51:34|1.04205
08:51:35|1.04205
08:51:36|1.04205
08:51:37|1.04205
08:51:38|1.04227
08:51:39|1.04227
08:51:40|1.04227
08:51:41|1.04201
08:51:42|1.04205
08:51:43|1.04205
08:51:45|1.04205
08:51:46|1.04205
08:51:46|1.04205
08:51:49|1.04205
08:51:49|1.04205
08:51:50|1.04205
08:51:51|1.04175
08:51:52|1.04175
08:51:53|1.04175
08:51:54|1.04175
08:51:55|1.04175
08:51:56|1.04175
08:51:57|1.04175
08:51:58|1.04175
08:51:59|1.04205
08:52:00|1.04205
08:52:01|1.04246
08:52:02|1.04246
08:52:03|1.04246
08:52:04|1.04246
08:52:05|1.04206
08:52:06|1.04206
08:52:07|1.04206
08:52:08|1.04206
08:52:09|1.04206
08:52:10|1.04206
08:52:11|1.04206
08:52:12|1.04288
08:52:13|1.04253
08:52:15|1.04253
08:52:16|1.04253
08:52:18|1.04253
08:52:18|1.04253
08:52:19|1.04253
08:52:20|1.04253
08:52:21|1.04253
08:52:23|1.04253
08:52:24|1.04253
08:52:25|1.04253
08:52:26|1.04253
08:52:27|1.04253
08:52:29|1.04253
08:52:30|1.04286
08:52:31|1.04286
08:52:32|1.04286
08:52:33|1.04286
08:52:34|1.04286
08:52:35|1.04286
08:52:37|1.04286
08:52:37|1.04286
08:52:38|1.04286
08:52:40|1.04286
08:52:40|1.04284
08:52:42|1.04287
08:52:42|1.04287
08:52:43|1.04287
08:52:45|1.04287
08:52:45|1.04294
08:52:46|1.04299
08:52:48|1.04299
08:52:49|1.04294
08:52:50|1.04294
08:52:51|1.04294
08:52:52|1.04294
08:52:53|1.04294
08:52:54|1.04231
08:52:55|1.04212
08:52:56|1.04256
08:52:57|1.04256
08:52:58|1.04256
08:52:59|1.04256
08:53:00|1.04256
08:53:01|1.04256
08:53:02|1.04256
08:53:03|1.04253
08:53:04|1.04253
08:53:05|1.04253
08:53:06|1.04253
08:53:07|1.04253
08:53:08|1.04253
08:53:09|1.04253
08:53:10|1.04253
08:53:11|1.04267
08:53:12|1.04267
08:53:13|1.04267
08:53:14|1.04267
08:53:16|1.04253
08:53:16|1.04253
08:53:17|1.04253
08:53:18|1.04253
08:53:19|1.04253
08:53:20|1.04253
08:53:21|1.04253
08:53:22|1.04253
08:53:23|1.04253
08:53:24|1.04253
08:53:25|1.04253
08:53:26|1.04253
08:53:27|1.04253
08:53:28|1.04253
08:53:30|1.04253
08:53:31|1.04253
08:53:31|1.04253
08:53:33|1.04253
08:53:33|1.04253
08:53:34|1.04253
08:53:36|1.04253
08:53:37|1.04254
08:53:38|1.04254
08:53:39|1.04254
08:53:40|1.04254
08:53:41|1.04254
08:53:43|1.04254
08:53:44|1.0424
08:53:45|1.04294
08:53:46|1.04307
08:53:47|1.04336
08:53:48|1.04336
08:53:49|1.044
08:53:50|1.04429
08:53:51|1.0443
08:53:52|1.0443
08:53:53|1.0443
08:53:54|1.0443
08:53:55|1.04474
08:53:56|1.04478
08:53:57|1.04493
08:53:59|1.04493
08:54:00|1.04493
08:54:01|1.0447
08:54:02|1.04478
08:54:03|1.04478
08:54:04|1.04437
08:54:05|1.04454
08:54:06|1.0444
08:54:07|1.0444
08:54:09|1.0444
08:54:10|1.0444
08:54:11|1.0444
08:54:12|1.0444
08:54:13|1.0444
08:54:14|1.0444
08:54:15|1.04454
08:54:16|1.04454
08:54:17|1.04437
08:54:18|1.04437
08:54:20|1.04476
08:54:21|1.04476
08:54:21|1.04476
08:54:22|1.04476
08:54:23|1.04476
08:54:25|1.04476
08:54:26|1.04476
08:54:27|1.04476
08:54:28|1.04338
08:54:29|1.04338
08:54:30|1.04338
08:54:31|1.04338
08:54:32|1.04338
08:54:33|1.04345
08:54:35|1.04345
08:54:35|1.04345
08:54:36|1.04345
08:54:37|1.04345
08:54:38|1.04345
08:54:39|1.04345
08:54:40|1.04346
08:54:41|1.04346
08:54:42|1.04346
08:54:43|1.04346
08:54:44|1.04346
08:54:45|1.04346
08:54:46|1.04346
08:54:48|1.04344
08:54:48|1.04344
08:54:49|1.04344
08:54:50|1.04344
08:54:51|1.04344
08:54:53|1.04344
08:54:53|1.04344
08:54:55|1.04344
08:54:57|1.04297
08:54:57|1.04285
08:54:58|1.04285
08:54:59|1.042
08:55:00|1.042
08:55:01|1.04178
08:55:02|1.04162
08:55:03|1.04162
08:55:04|1.04133
08:55:05|1.04115
08:55:07|1.04032
08:55:08|1.04026
08:55:10|1.04004
08:55:10|1.04004
08:55:11|1.04004
08:55:12|1.0401
08:55:13|1.0401
08:55:14|1.0401
08:55:15|1.04058
08:55:16|1.04058
08:55:17|1.04065
08:55:18|1.04065
08:55:19|1.04065
08:55:20|1.04065
08:55:21|1.04034
08:55:22|1.04034
08:55:23|1.04034
08:55:24|1.04034
08:55:25|1.04057
08:55:26|1.04057
08:55:28|1.04058
08:55:30|1.04058
08:55:30|1.04058
08:55:32|1.04129
08:55:32|1.04154
08:55:33|1.04154
08:55:35|1.04156
08:55:36|1.04177
08:55:36|1.04177
08:55:38|1.04177
08:55:38|1.04188
08:55:39|1.04178
08:55:41|1.04178
08:55:42|1.04093
08:55:43|1.04116
08:55:44|1.04116
08:55:44|1.04116
08:55:46|1.04145
08:55:47|1.04145
08:55:48|1.04158
08:55:49|1.04129
08:55:50|1.04129
08:55:51|1.04129
08:55:52|1.04129
08:55:53|1.0407
08:55:55|1.04049
08:55:55|1.04049
08:55:57|1.04002
08:55:59|1.04002
08:55:59|1.04002
08:56:00|1.03947
08:56:01|1.03947
08:56:02|1.03947
08:56:03|1.03947
08:56:04|1.03953
08:56:05|1.03954
08:56:07|1.03954
08:56:07|1.03954
08:56:09|1.03954
08:56:11|1.03954
08:56:11|1.03954
08:56:12|1.03954
08:56:13|1.03954
08:56:15|1.03997
08:56:15|1.04033
08:56:17|1.0405
08:56:18|1.04056
08:56:19|1.04056
08:56:19|1.04056
08:56:21|1.04056
08:56:22|1.04049
08:56:23|1.04049
08:56:24|1.0395
08:56:24|1.0395
08:56:26|1.0395
08:56:27|1.03938
08:56:28|1.03938
08:56:29|1.03953
08:56:30|1.03953
08:56:32|1.04001
08:56:33|1.04006
08:56:34|1.04006
08:56:35|1.04001
08:56:35|1.04021
08:56:37|1.04094
08:56:38|1.04094
08:56:38|1.04143
08:56:40|1.0424
08:56:40|1.04245
08:56:41|1.04245
08:56:44|1.0431
08:56:44|1.04281
08:56:45|1.0425
08:56:46|1.04297
08:56:47|1.04297
08:56:48|1.04253
08:56:49|1.0425
08:56:50|1.0425
08:56:52|1.0425
08:56:53|1.04285
08:56:55|1.04285
08:56:55|1.04307
08:56:57|1.0425
08:56:57|1.0425
08:56:59|1.0425
08:57:00|1.0425
08:57:01|1.0425
08:57:01|1.04215
08:57:04|1.04294
08:57:05|1.04346
08:57:05|1.04433
08:57:07|1.04433
08:57:08|1.04419
08:57:09|1.04402
08:57:10|1.04373
08:57:10|1.04373
08:57:11|1.04373
08:57:12|1.04461
08:57:14|1.04414
08:57:14|1.04373
08:57:16|1.04373
08:57:17|1.04424
08:57:17|1.04447
08:57:19|1.04472
08:57:20|1.04438
08:57:21|1.04523
08:57:22|1.04555
08:57:23|1.04646
08:57:24|1.04646
08:57:25|1.04646
08:57:26|1.04586
08:57:27|1.04538
08:57:28|1.04586
08:57:29|1.04586
08:57:30|1.04586
08:57:31|1.04568
08:57:32|1.04515
08:57:33|1.04538
08:57:35|1.04537
08:57:36|1.04537
08:57:37|1.04537
08:57:38|1.04537
08:57:40|1.04515
08:57:40|1.04515
08:57:41|1.0445
08:57:42|1.0445
08:57:43|1.04443
08:57:44|1.04443
08:57:45|1.04443
08:57:46|1.04443
08:57:47|1.04443
08:57:48|1.04443
08:57:49|1.04443
08:57:51|1.04476
08:57:51|1.04476
08:57:52|1.04476
08:57:54|1.04476
08:57:55|1.04476
08:57:55|1.04476
08:57:56|1.04476
08:57:58|1.04476
08:57:58|1.04476
08:58:00|1.04476
08:58:01|1.04476
08:58:02|1.04476
08:58:03|1.04476
08:58:04|1.04476
08:58:05|1.04476
08:58:06|1.04491
08:58:07|1.04491
08:58:08|1.04491
08:58:09|1.04447
08:58:10|1.04447
08:58:11|1.04447
08:58:12|1.04447
08:58:13|1.04447
08:58:14|1.04447
08:58:15|1.04447
08:58:16|1.04448
08:58:17|1.04421
08:58:18|1.04412
08:58:19|1.04412
08:58:20|1.04412
08:58:21|1.044
08:58:22|1.044
08:58:23|1.044
08:58:24|1.044
08:58:25|1.044
08:58:26|1.044
08:58:27|1.044
08:58:28|1.044
08:58:30|1.044
08:58:31|1.044
08:58:32|1.044
08:58:34|1.044
08:58:35|1.0438
08:58:36|1.04376
08:58:37|1.04376
08:58:38|1.04395
08:58:39|1.04395
08:58:40|1.04395
08:58:41|1.04395
08:58:42|1.04373
08:58:43|1.04429
08:58:44|1.04451
08:58:45|1.04451
08:58:46|1.04451
08:58:47|1.04451
08:58:49|1.04451
08:58:49|1.04443
08:58:50|1.04443
08:58:51|1.04443
08:58:52|1.04443
08:58:53|1.04426
08:58:54|1.04426
08:58:55|1.04426
08:58:56|1.04426
08:58:58|1.04355
08:58:59|1.04346
08:59:00|1.04346
08:59:01|1.04346
08:59:02|1.04346
08:59:03|1.04331
08:59:04|1.04319
08:59:05|1.04343
08:59:07|1.04395
08:59:07|1.04443
08:59:09|1.04464
08:59:10|1.04464
08:59:11|1.04464
08:59:12|1.04464
08:59:13|1.04464
08:59:14|1.04464
08:59:15|1.04434
08:59:16|1.04434
08:59:17|1.04443
08:59:18|1.04475
08:59:19|1.04491
08:59:20|1.04491
08:59:21|1.04541
08:59:22|1.04539
08:59:23|1.04539
08:59:24|1.04539
08:59:25|1.04539
08:59:26|1.0454
08:59:27|1.0454
08:59:29|1.0454
08:59:29|1.0454
08:59:30|1.04595
08:59:31|1.04588
08:59:32|1.04588
08:59:33|1.04588
08:59:34|1.04588
08:59:35|1.04587
08:59:36|1.04587
08:59:38|1.04587
08:59:39|1.04587
08:59:40|1.04521
08:59:41|1.04521
08:59:43|1.04524
08:59:43|1.04524
08:59:44|1.04524
08:59:45|1.04524
08:59:46|1.04524
08:59:47|1.04524
08:59:48|1.04524
08:59:49|1.04524
08:59:51|1.04524
08:59:51|1.04524
08:59:53|1.04524
08:59:54|1.04502
08:59:56|1.04545
08:59:56|1.04545
08:59:57|1.04545
08:59:58|1.04545
08:59:59|1.04539
09:00:00|1.04539
09:00:02|1.04539
09:00:03|1.04539
09:00:04|1.04539
09:00:06|1.04506
09:00:06|1.04506
09:00:08|1.04506
09:00:09|1.04539
09:00:10|1.0453
09:00:11|1.0453
09:00:12|1.04506
09:00:13|1.04506
09:00:14|1.04501
09:00:16|1.04539
09:00:16|1.04539
09:00:17|1.04539
09:00:18|1.04539
09:00:19|1.04539
09:00:20|1.04539
09:00:21|1.04508
09:00:22|1.04536
09:00:23|1.04536
09:00:24|1.04536
09:00:25|1.04536
09:00:26|1.04534
09:00:27|1.04534
09:00:28|1.04534
09:00:29|1.04534
09:00:30|1.04534
09:00:31|1.04534
09:00:33|1.04534
09:00:34|1.04534
09:00:34|1.04534
09:00:36|1.04534
09:00:37|1.04491
09:00:38|1.0445
09:00:40|1.0445
09:00:41|1.0445
09:00:42|1.04454
09:00:43|1.0445
09:00:44|1.04443
09:00:45|1.0445
09:00:46|1.0445
09:00:47|1.0445
09:00:48|1.0445
09:00:49|1.04436
09:00:50|1.04434
09:00:51|1.04434
09:00:52|1.04434
09:00:53|1.04434
09:00:54|1.04434
09:00:55|1.04434
09:00:56|1.04434
09:00:57|1.04434
09:00:58|1.04434
09:00:59|1.04358
09:01:00|1.04382
09:01:01|1.04394
09:01:02|1.04394
09:01:03|1.04394
09:01:04|1.04394
09:01:05|1.04394
09:01:06|1.04394
09:01:07|1.04394
09:01:08|1.04394
09:01:09|1.04394
09:01:10|1.04394
09:01:11|1.04394
09:01:12|1.04443
09:01:13|1.04443
09:01:14|1.04443
09:01:15|1.04443
09:01:16|1.04443
09:01:17|1.04443
09:01:18|1.04443
09:01:20|1.0443
09:01:20|1.04443
09:01:22|1.04443
09:01:23|1.04443
09:01:23|1.04443
09:01:24|1.04443
09:01:25|1.04443
09:01:26|1.04463
09:01:28|1.04486
09:01:28|1.04486
09:01:29|1.04467
09:01:31|1.04467
09:01:31|1.04467
09:01:32|1.04467
09:01:34|1.04467
09:01:35|1.04467
09:01:36|1.04467
09:01:37|1.04467
09:01:38|1.04467
09:01:39|1.04467
09:01:40|1.04467
09:01:42|1.04467
09:01:43|1.04444
09:01:44|1.04528
09:01:45|1.04493
09:01:46|1.04493
09:01:47|1.04443
09:01:48|1.04443
09:01:49|1.04402
09:01:50|1.04402
09:01:51|1.04402
09:01:52|1.04402
09:01:53|1.04402
09:01:54|1.04442
09:01:55|1.04442
09:01:56|1.04442
09:01:58|1.04442
09:01:58|1.04442
09:02:00|1.04395
09:02:01|1.04396
09:02:02|1.04396
09:02:02|1.04396
09:02:03|1.04396
09:02:05|1.04439
09:02:06|1.04439
09:02:06|1.04439
09:02:07|1.04396
09:02:09|1.04396
09:02:10|1.04384
09:02:11|1.04384
09:02:12|1.04384
09:02:13|1.04384
09:02:15|1.04384
09:02:16|1.04373
09:02:17|1.04373
09:02:17|1.04391
09:02:18|1.04392
09:02:19|1.04392
09:02:21|1.04384
09:02:22|1.04384
09:02:22|1.04384
09:02:23|1.04384
09:02:25|1.04384
09:02:25|1.04384
09:02:27|1.04384
09:02:27|1.04384
09:02:29|1.04384
09:02:30|1.04358
09:02:31|1.04358
09:02:32|1.04358
09:02:33|1.04358
09:02:34|1.04358
09:02:35|1.04346
09:02:36|1.04316
09:02:37|1.04316
09:02:39|1.04316
09:02:39|1.04317
09:02:40|1.04317
09:02:42|1.04234
09:02:43|1.04206
09:02:44|1.04203
09:02:45|1.04203
09:02:45|1.04203
09:02:48|1.04206
09:02:48|1.04206
09:02:49|1.04206
09:02:50|1.04206
09:02:51|1.04206
09:02:52|1.04206
09:02:53|1.04206
09:02:54|1.04206
09:02:55|1.04206
09:02:56|1.04206
09:02:57|1.04206
09:02:58|1.04206
09:02:59|1.04206
09:03:00|1.04206
09:03:01|1.04206
09:03:02|1.04206
09:03:03|1.04206
09:03:04|1.04206
09:03:05|1.04253
09:03:06|1.04206
09:03:07|1.04206
09:03:08|1.04206
09:03:10|1.04206
09:03:11|1.04206
09:03:12|1.04206
09:03:13|1.04213
09:03:14|1.04213
09:03:16|1.04213
09:03:16|1.04213
09:03:17|1.04213
09:03:18|1.04254
09:03:19|1.04254
09:03:20|1.04254
09:03:21|1.04254
09:03:22|1.04254
09:03:23|1.04254
09:03:24|1.04254
09:03:25|1.04254
09:03:26|1.04254
09:03:27|1.04254
09:03:28|1.04254
09:03:29|1.04254
09:03:30|1.04254
09:03:31|1.04254
09:03:32|1.04254
09:03:33|1.04254
09:03:34|1.04254
09:03:35|1.04254
09:03:36|1.04254
09:03:37|1.04254
09:03:38|1.04254
09:03:39|1.04254
09:03:41|1.04254
09:03:42|1.04254
09:03:42|1.04254
09:03:44|1.04254
09:03:45|1.04254
09:03:46|1.04254
09:03:47|1.04254
09:03:49|1.04254
09:03:49|1.04254
09:03:51|1.04254
09:03:52|1.0425
09:03:53|1.0425
09:03:54|1.0425
09:03:55|1.0425
09:03:56|1.04219
09:03:57|1.04205
09:03:57|1.04205
09:03:59|1.04132
09:03:59|1.04156
09:04:01|1.04156
09:04:02|1.04156
09:04:02|1.04156
09:04:04|1.04156
09:04:04|1.04156
09:04:06|1.04156
09:04:07|1.04156
09:04:09|1.04156
09:04:09|1.0425
09:04:10|1.0425
09:04:11|1.04246
09:04:12|1.04246
09:04:13|1.04246
09:04:15|1.04246
09:04:16|1.04229
09:04:17|1.04229
09:04:18|1.04229
09:04:19|1.04229
09:04:20|1.04229
09:04:21|1.04229
09:04:22|1.04254
09:04:23|1.04254
09:04:24|1.04254
09:04:25|1.04254
09:04:26|1.04254
09:04:27|1.04232
09:04:28|1.04232
09:04:29|1.04232
09:04:30|1.04232
09:04:31|1.04232
09:04:32|1.04232
09:04:33|1.04232
09:04:35|1.04232
09:04:36|1.04232
09:04:36|1.04232
09:04:37|1.04232
09:04:39|1.04204
09:04:40|1.04204
09:04:41|1.04204
09:04:42|1.04204
09:04:43|1.04204
09:04:44|1.04252
09:04:45|1.04252
09:04:46|1.04249
09:04:47|1.04266
09:04:48|1.04252
09:04:49|1.04252
09:04:50|1.04208
09:04:51|1.04208
09:04:52|1.04208
09:04:53|1.04233
09:04:54|1.04221
09:04:56|1.04265
09:04:57|1.04235
09:04:58|1.04235
09:05:00|1.04235
09:05:00|1.04235
09:05:01|1.04235
09:05:02|1.04235
09:05:03|1.04235
09:05:04|1.04235
09:05:05|1.04235
09:05:07|1.04235
09:05:08|1.04235
09:05:08|1.04235
09:05:09|1.04235
09:05:11|1.04235
09:05:11|1.04235
09:05:12|1.04235
09:05:13|1.04235
09:05:14|1.04235
09:05:15|1.04235
09:05:16|1.04235
09:05:17|1.04235
09:05:18|1.04208
09:05:19|1.04208
09:05:21|1.04208
09:05:22|1.04208
09:05:23|1.04261
09:05:24|1.04261
09:05:25|1.04261
09:05:26|1.04261
09:05:27|1.04261
09:05:28|1.04261
09:05:29|1.04235
09:05:30|1.04235
09:05:31|1.04251
09:05:32|1.04251
09:05:33|1.04283
09:05:34|1.04306
09:05:36|1.04306
09:05:36|1.04306
09:05:37|1.04306
09:05:39|1.04346
09:05:40|1.04346
09:05:41|1.04346
09:05:42|1.0438
09:05:43|1.0438
09:05:45|1.0438
09:05:45|1.0438
09:05:47|1.0438
09:05:48|1.04392
09:05:49|1.044
09:05:50|1.044
09:05:50|1.044
09:05:52|1.04407
09:05:53|1.04407
09:05:53|1.04407
09:05:55|1.04407
09:05:55|1.04407
09:05:56|1.0438
09:05:58|1.0438
09:05:58|1.0438
09:06:00|1.0438
09:06:00|1.04331
09:06:01|1.04331
09:06:03|1.04331
09:06:04|1.04331
09:06:05|1.04331
09:06:06|1.0438
09:06:06|1.0438
09:06:07|1.04412
09:06:09|1.04412
09:06:10|1.04464
09:06:11|1.04464
09:06:12|1.04464
09:06:13|1.04435
09:06:15|1.04435
09:06:15|1.0443
09:06:16|1.0443
09:06:17|1.04429
09:06:19|1.04429
09:06:19|1.04429
09:06:21|1.04429
09:06:21|1.04429
09:06:22|1.04429
09:06:24|1.04429
09:06:24|1.04375
09:06:26|1.04427
09:06:27|1.04379
09:06:28|1.04339
09:06:29|1.0433
09:06:30|1.0433
09:06:30|1.0433
09:06:31|1.0433
09:06:33|1.0433
09:06:34|1.0433
09:06:35|1.0428
09:06:36|1.04265
09:06:37|1.04261
09:06:38|1.04261
09:06:39|1.04261
09:06:40|1.04261
09:06:41|1.04261
09:06:42|1.04261
09:06:43|1.04261
09:06:44|1.04281
09:06:45|1.0427
09:06:46|1.04261
09:06:47|1.04261
09:06:49|1.04261
09:06:49|1.04275
09:06:51|1.04275
09:06:52|1.04275
09:06:52|1.04276
09:06:54|1.04276
09:06:55|1.04276
09:06:56|1.04276
09:06:57|1.04276
09:06:58|1.04276
09:06:59|1.04281
09:07:00|1.0433
09:07:01|1.04371
09:07:02|1.04371
09:07:03|1.04371
09:07:04|1.04371
09:07:05|1.04371
09:07:06|1.04371
09:07:07|1.04321
09:07:08|1.04321
09:07:09|1.04362
09:07:10|1.04362
09:07:11|1.0433
09:07:12|1.0433
09:07:14|1.0433
09:07:14|1.0433
09:07:16|1.04263
09:07:17|1.04263
09:07:17|1.04263
09:07:18|1.04263
09:07:19|1.04281
09:07:20|1.04281
09:07:21|1.04281
09:07:22|1.04281
09:07:23|1.04281
09:07:24|1.04281
09:07:25|1.04281
09:07:26|1.04281
09:07:28|1.04281
09:07:28|1.04281
09:07:29|1.04281
09:07:31|1.04281
09:07:31|1.04281
09:07:33|1.04281
09:07:33|1.0433
09:07:35|1.0433
09:07:35|1.0433
09:07:36|1.0433
09:07:37|1.0433
09:07:38|1.0433
09:07:39|1.0433
09:07:41|1.0433
09:07:42|1.0433
09:07:43|1.0433
09:07:44|1.0433
09:07:45|1.0433
09:07:46|1.0433
09:07:47|1.0433
09:07:49|1.0433
09:07:50|1.0433
09:07:50|1.0433
09:07:52|1.0433
09:07:52|1.0435
09:07:54|1.0435
09:07:54|1.0435
09:07:56|1.0435
09:07:57|1.0435
09:07:59|1.0435
09:07:59|1.0435
09:08:01|1.0435
09:08:02|1.0435
09:08:03|1.0435
09:08:04|1.0435
09:08:05|1.0435
09:08:06|1.0435
09:08:07|1.0435
09:08:08|1.0435
09:08:09|1.0435
09:08:11|1.0435
09:08:12|1.0435
09:08:13|1.0435
09:08:14|1.0435
09:08:15|1.0435
09:08:16|1.0435
09:08:17|1.0435
09:08:18|1.0435
09:08:19|1.0435
09:08:20|1.0435
09:08:21|1.04335
09:08:22|1.04335
09:08:23|1.0433
09:08:24|1.0433
09:08:25|1.04318
09:08:26|1.04318
09:08:27|1.04318
09:08:28|1.04318
09:08:29|1.04318
09:08:31|1.04318
09:08:32|1.04318
09:08:32|1.04318
09:08:33|1.04318
09:08:35|1.04318
09:08:36|1.04318
09:08:36|1.04318
09:08:37|1.04318
09:08:38|1.04318
09:08:39|1.04318
09:08:41|1.0433
09:08:42|1.0433
09:08:43|1.0436
09:08:45|1.04354
09:08:46|1.04383
09:08:47|1.04388
09:08:48|1.04388
09:08:49|1.04388
09:08:51|1.04388
09:08:51|1.04388
09:08:53|1.04388
09:08:54|1.04397
09:08:54|1.04397
09:08:55|1.04379
09:08:57|1.04379
09:08:57|1.04379
09:08:58|1.04379
09:09:00|1.04379
09:09:00|1.04379
09:09:02|1.04379
09:09:03|1.04312
09:09:03|1.04312
09:09:04|1.04312
09:09:05|1.04312
09:09:06|1.04312
09:09:08|1.04312
09:09:08|1.04312
09:09:09|1.04312
09:09:11|1.04312
09:09:12|1.04249
09:09:13|1.04249
09:09:14|1.04249
09:09:15|1.04249
09:09:17|1.04249
09:09:17|1.04249
09:09:18|1.042
09:09:19|1.042
09:09:20|1.042
09:09:21|1.04243
09:09:22|1.04243
09:09:23|1.04243
09:09:24|1.04243
09:09:25|1.04243
09:09:26|1.04243
09:09:27|1.04232
09:09:28|1.04232
09:09:29|1.04232
09:09:30|1.04247
09:09:31|1.04247
09:09:32|1.04247
09:09:33|1.04247
09:09:34|1.04247
09:09:35|1.04232
09:09:36|1.04232
09:09:37|1.04232
09:09:38|1.04232
09:09:39|1.04237
09:09:40|1.04205
09:09:42|1.04205
09:09:43|1.04205
09:09:44|1.04205
09:09:45|1.04205
09:09:46|1.04205
09:09:47|1.04205
09:09:48|1.04205
09:09:50|1.04205
09:09:50|1.04205
09:09:51|1.04205
09:09:52|1.04205
09:09:54|1.04232
09:09:54|1.04232
09:09:56|1.04232
09:09:57|1.04232
09:09:58|1.04238
09:09:58|1.04238
09:10:00|1.04238
09:10:01|1.04219
09:10:03|1.04219
09:10:03|1.04219
09:10:04|1.04207
09:10:05|1.04207
09:10:06|1.04207
09:10:08|1.04207
09:10:09|1.04207
09:10:09|1.04142
09:10:10|1.04142
09:10:12|1.04142
09:10:13|1.04142
09:10:14|1.04142
09:10:15|1.0415
09:10:16|1.0415
09:10:17|1.0415
09:10:18|1.0415
09:10:19|1.0415
09:10:20|1.0415
09:10:20|1.0415
09:10:21|1.0415
09:10:23|1.0415
09:10:24|1.0415
09:10:25|1.0415
09:10:26|1.0415
09:10:27|1.0415
09:10:28|1.0415
09:10:28|1.0415
09:10:30|1.04207
09:10:30|1.04207
09:10:32|1.04207
09:10:33|1.04231
09:10:33|1.04231
09:10:35|1.04231
09:10:36|1.04249
09:10:37|1.04195
09:10:37|1.04195
09:10:38|1.04195
09:10:40|1.04195
09:10:41|1.04231
09:10:42|1.04231
09:10:43|1.04231
09:10:45|1.04236
09:10:45|1.04236
09:10:46|1.04236
09:10:47|1.04236
09:10:49|1.04236
09:10:50|1.04231
09:10:51|1.04182
09:10:53|1.04179
09:10:54|1.04179
09:10:54|1.04179
09:10:56|1.04179
09:10:57|1.04177
09:10:59|1.04163
09:10:59|1.04163
09:11:00|1.04163
09:11:01|1.04163
09:11:02|1.04163
09:11:03|1.04163
09:11:04|1.04163
09:11:06|1.04163
09:11:06|1.04163
09:11:07|1.04163
09:11:08|1.04163
09:11:09|1.04163
09:11:11|1.04163
09:11:12|1.04151
09:11:12|1.04119
09:11:14|1.04114
09:11:14|1.04113
09:11:15|1.04113
09:11:17|1.04123
09:11:18|1.04123
09:11:18|1.04134
09:11:19|1.04134
09:11:21|1.04134
09:11:22|1.04134
09:11:22|1.04134
09:11:24|1.04134
09:11:25|1.04135
09:11:26|1.04181
09:11:26|1.04182
09:11:27|1.04182
09:11:28|1.04182
09:11:29|1.04209
09:11:30|1.04209
09:11:31|1.04209
09:11:32|1.04209
09:11:34|1.04209
09:11:34|1.04209
09:11:35|1.04209
09:11:36|1.04209
09:11:38|1.04209
09:11:38|1.0422
09:11:39|1.0422
09:11:41|1.0422
09:11:42|1.0422
09:11:43|1.0422
09:11:45|1.0422
09:11:45|1.0422
09:11:46|1.0422
09:11:48|1.0422
09:11:49|1.04235
09:11:50|1.04256
09:11:51|1.04256
09:11:52|1.04256
09:11:53|1.04256
09:11:54|1.04235
09:11:55|1.04235
09:11:56|1.04235
09:11:57|1.04235
09:11:58|1.04235
09:11:59|1.04235
09:12:00|1.04235
09:12:01|1.04235
09:12:02|1.04235
09:12:03|1.04235
09:12:04|1.04235
09:12:05|1.04235
09:12:06|1.04235
09:12:08|1.04235
09:12:08|1.04235
09:12:09|1.04235
09:12:10|1.04235
09:12:11|1.04235
09:12:13|1.04235
09:12:13|1.04235
09:12:14|1.04235
09:12:15|1.04235
09:12:16|1.04235
09:12:18|1.04231
09:12:19|1.04181
09:12:19|1.04181
09:12:20|1.04181
09:12:22|1.0413
09:12:24|1.04112
09:12:24|1.04112
09:12:25|1.04112
09:12:27|1.04112
09:12:27|1.04112
09:12:28|1.04112
09:12:30|1.04132
09:12:30|1.041
09:12:31|1.041
09:12:33|1.041
09:12:33|1.041
09:12:34|1.04101
09:12:36|1.04101
09:12:37|1.041
09:12:38|1.041
09:12:39|1.041
09:12:40|1.041
09:12:41|1.041
09:12:42|1.041
09:12:43|1.041
09:12:44|1.041
09:12:46|1.041
09:12:47|1.041
09:12:48|1.041
09:12:49|1.041
09:12:50|1.041
09:12:51|1.04101
09:12:52|1.04101
09:12:53|1.04101
09:12:54|1.04101
09:12:56|1.04101
09:12:56|1.04101
09:12:57|1.04101
09:12:58|1.04101
09:12:59|1.04101
09:13:00|1.041
09:13:01|1.041
09:13:03|1.041
09:13:04|1.041
09:13:05|1.041
09:13:06|1.041
09:13:07|1.041
09:13:08|1.041
09:13:09|1.041
09:13:10|1.041
09:13:11|1.041
09:13:12|1.041
09:13:13|1.041
09:13:14|1.041
09:13:15|1.041
09:13:16|1.041
09:13:17|1.041
09:13:18|1.041
09:13:19|1.041
09:13:20|1.041
09:13:22|1.041
09:13:23|1.041
09:13:23|1.041
09:13:24|1.04086
09:13:25|1.04085
09:13:26|1.04074
09:13:27|1.04074
09:13:28|1.04074
09:13:29|1.04074
09:13:30|1.04038
09:13:31|1.04042
09:13:32|1.04037
09:13:34|1.04037
09:13:34|1.04002
09:13:35|1.04001
09:13:36|1.04019
09:13:37|1.03995
09:13:38|1.04038
09:13:39|1.04054
09:13:40|1.04038
09:13:41|1.04038
09:13:43|1.04036
09:13:43|1.04036
09:13:44|1.0412
09:13:45|1.04138
09:13:47|1.04186
09:13:48|1.04093
09:13:49|1.04093
09:13:50|1.04093
09:13:52|1.04065
09:13:52|1.04065
09:13:53|1.0405
09:13:54|1.0409
09:13:55|1.0409
09:13:56|1.04136
09:13:58|1.04136
09:13:59|1.04136
09:14:00|1.04136
09:14:01|1.04136
09:14:02|1.04136
09:14:03|1.04136
09:14:04|1.0409
09:14:05|1.0409
09:14:07|1.04098
09:14:07|1.04098
09:14:08|1.04098
09:14:09|1.04098
09:14:11|1.04107
09:14:11|1.04107
09:14:13|1.04107
09:14:14|1.04107
09:14:14|1.04107
09:14:16|1.0409
09:14:17|1.0409
09:14:18|1.0409
09:14:19|1.0409
09:14:20|1.0409
09:14:20|1.0409
09:14:21|1.0409
09:14:22|1.04051
09:14:24|1.04051
09:14:24|1.0404
09:14:26|1.0404
09:14:27|1.0404
09:14:27|1.0404
09:14:29|1.03971
09:14:29|1.03968
09:14:31|1.03955
09:14:32|1.0394
09:14:33|1.03915
09:14:34|1.03915
09:14:34|1.03915
09:14:35|1.03915
09:14:37|1.03945
09:14:37|1.03945
09:14:38|1.03945
09:14:40|1.03945
09:14:40|1.03945
09:14:42|1.03945
09:14:43|1.03945
09:14:43|1.03945
09:14:45|1.03905
09:14:46|1.03905
09:14:47|1.03905
09:14:48|1.03905
09:14:49|1.03905
09:14:50|1.03905
09:14:52|1.03905
09:14:53|1.03905
09:14:54|1.03934
09:14:55|1.03925
09:14:56|1.03945
09:14:56|1.03945
09:14:57|1.03945
09:14:59|1.03945
09:15:00|1.03935
09:15:00|1.03935
09:15:02|1.03932
09:15:03|1.03932
09:15:03|1.03905
09:15:04|1.0396
09:15:05|1.0396
09:15:06|1.0396
09:15:07|1.03945
09:15:08|1.0393
09:15:09|1.0393
09:15:11|1.0393
09:15:11|1.0394
09:15:12|1.03896
09:15:13|1.03863
09:15:15|1.0386
09:15:15|1.03875
09:15:17|1.03857
09:15:17|1.03813
09:15:19|1.03848
09:15:20|1.03848
09:15:20|1.03849
09:15:21|1.03849
09:15:22|1.03849
09:15:23|1.03849
09:15:24|1.03849
09:15:25|1.03849
09:15:26|1.03849
09:15:28|1.03875
09:15:29|1.03875
09:15:30|1.03875
09:15:31|1.03875
09:15:32|1.03897
09:15:33|1.03897
09:15:34|1.03897
09:15:35|1.03897
09:15:36|1.03897
09:15:37|1.03897
09:15:38|1.03897
09:15:39|1.03897
09:15:40|1.03897
09:15:42|1.03897
09:15:43|1.03897
09:15:43|1.03897
09:15:45|1.0391
09:15:46|1.0391
09:15:47|1.03927
09:15:48|1.03927
09:15:50|1.0393
09:15:51|1.0393
09:15:52|1.0393
09:15:53|1.03909
09:15:54|1.03909
09:15:55|1.03909
09:15:56|1.03909
09:15:57|1.03909
09:15:58|1.03909
09:15:59|1.03909
09:16:00|1.03909
09:16:01|1.03909
09:16:02|1.03909
09:16:03|1.03945
09:16:05|1.03945
09:16:05|1.03945
09:16:07|1.03945
09:16:07|1.03956
09:16:09|1.03955
09:16:09|1.03955
09:16:11|1.03955
09:16:11|1.03955
09:16:12|1.03944
09:16:13|1.03944
09:16:14|1.03944
09:16:16|1.03944
09:16:16|1.03888
09:16:18|1.03888
09:16:19|1.03897
09:16:20|1.03897
09:16:22|1.03897
09:16:22|1.03896
09:16:24|1.03896
09:16:24|1.03896
09:16:25|1.03896
09:16:26|1.03896
09:16:27|1.03896
09:16:28|1.03887
09:16:30|1.03887
09:16:30|1.03887
09:16:32|1.03887
09:16:33|1.03887
09:16:33|1.03887
09:16:35|1.03887
09:16:35|1.03887
09:16:37|1.03887
09:16:37|1.03887
09:16:38|1.03887
09:16:39|1.03887
09:16:40|1.03887
09:16:41|1.03868
09:16:42|1.03868
09:16:43|1.03868
09:16:44|1.03868
09:16:45|1.03868
09:16:47|1.03868
09:16:48|1.03868
09:16:49|1.03884
09:16:50|1.03884
09:16:51|1.03884
09:16:52|1.03884
09:16:53|1.03884
09:16:54|1.03832
09:16:55|1.03824
09:16:56|1.03824
09:16:57|1.03824
09:16:58|1.03824
09:16:59|1.03824
09:17:00|1.03824
09:17:01|1.03824
09:17:03|1.03824
09:17:03|1.03824
09:17:05|1.03824
09:17:06|1.03824
09:17:07|1.03824
09:17:07|1.03824
09:17:09|1.03849
09:17:10|1.03849
09:17:11|1.03849
09:17:12|1.03871
09:17:13|1.03871
09:17:14|1.03871
09:17:15|1.03871
09:17:16|1.03849
09:17:17|1.03828
09:17:19|1.03818
09:17:19|1.03818
09:17:20|1.038
09:17:22|1.03793
09:17:22|1.03776
09:17:23|1.03758
09:17:24|1.03747
09:17:25|1.037
09:17:27|1.03629
09:17:27|1.03645
09:17:28|1.03645
09:17:29|1.03645
09:17:30|1.03645
09:17:31|1.03645
09:17:33|1.03656
09:17:33|1.03658
09:17:34|1.03657
09:17:35|1.03657
09:17:36|1.03657
09:17:37|1.036
09:17:38|1.03597
09:17:39|1.03609
09:17:40|1.03659
09:17:41|1.03664
09:17:42|1.03664
09:17:43|1.03664
09:17:44|1.03664
09:17:45|1.03664
09:17:47|1.03664
09:17:47|1.03664
09:17:49|1.03664
09:17:49|1.03664
09:17:50|1.03664
09:17:52|1.03669
09:17:53|1.03667
09:17:55|1.03657
09:17:56|1.03657
09:17:56|1.0365
09:17:57|1.03657
09:17:58|1.03657
09:17:59|1.03657
09:18:01|1.03657
09:18:02|1.03657
09:18:03|1.03657
09:18:04|1.03657
09:18:05|1.03685
09:18:06|1.03685
09:18:08|1.03705
09:18:08|1.03724
09:18:10|1.03724
09:18:11|1.03724
09:18:12|1.03724
09:18:13|1.03724
09:18:13|1.03724
09:18:15|1.03733
09:18:16|1.03733
09:18:17|1.03733
09:18:18|1.03733
09:18:19|1.03733
09:18:20|1.03733
09:18:21|1.03733
09:18:22|1.03733
09:18:23|1.03733
09:18:24|1.03733
09:18:25|1.03733
09:18:26|1.03734
09:18:27|1.03734
09:18:28|1.03734
09:18:29|1.03752
09:18:30|1.03752
09:18:31|1.03752
09:18:32|1.03753
09:18:33|1.03753
09:18:34|1.03753
09:18:35|1.03753
09:18:36|1.03753
09:18:37|1.03753
09:18:38|1.03752
09:18:39|1.03768
09:18:40|1.03768
09:18:41|1.03768
09:18:42|1.03768
09:18:43|1.0379
09:18:44|1.0379
09:18:45|1.03789
09:18:46|1.03789
09:18:47|1.03789
09:18:48|1.03789
09:18:49|1.03789
09:18:50|1.03789
09:18:52|1.03789
09:18:52|1.03789
09:18:53|1.03789
09:18:54|1.03752
09:18:56|1.03752
09:18:57|1.03752
09:18:58|1.03752
09:18:59|1.03752
09:19:00|1.03752
09:19:01|1.03755
09:19:02|1.03755
09:19:02|1.03755
09:19:04|1.03755
09:19:05|1.03755
09:19:06|1.03755
09:19:07|1.03755
09:19:09|1.03755
09:19:09|1.03755
09:19:10|1.03755
09:19:11|1.03755
09:19:13|1.03755
09:19:15|1.03755
09:19:16|1.03755
09:19:16|1.03755
09:19:18|1.03755
09:19:19|1.03814
09:19:20|1.03814
09:19:21|1.03814
09:19:21|1.03809
09:19:22|1.03809
09:19:24|1.03809
09:19:25|1.03809
09:19:26|1.03809
09:19:27|1.03809
09:19:28|1.03809
09:19:29|1.03809
09:19:30|1.03809
09:19:31|1.03809
09:19:32|1.03809
09:19:33|1.03849
09:19:34|1.03863
09:19:35|1.03863
09:19:36|1.03863
09:19:37|1.03863
09:19:38|1.03864
09:19:39|1.03864
09:19:40|1.03864
09:19:41|1.03864
09:19:42|1.03892
09:19:43|1.03892
09:19:44|1.03892
09:19:45|1.03892
09:19:46|1.03892
09:19:47|1.03892
09:19:48|1.03892
09:19:49|1.03892
09:19:50|1.03892
09:19:51|1.03892
09:19:52|1.03892
09:19:53|1.03892
09:19:55|1.03892
09:19:55|1.03892
09:19:57|1.03892
09:19:57|1.03892
09:19:59|1.03892
09:19:59|1.03892
09:20:00|1.03892
09:20:01|1.03892
09:20:03|1.03892
09:20:04|1.03892
09:20:06|1.03892
09:20:07|1.03881
09:20:08|1.03881
09:20:09|1.03881
09:20:10|1.03881
09:20:11|1.03881
09:20:12|1.03881
09:20:13|1.03881
09:20:14|1.03881
09:20:15|1.03881
09:20:16|1.03918
09:20:17|1.03927
09:20:18|1.03927
09:20:19|1.03897
09:20:20|1.03897
09:20:21|1.03897
09:20:22|1.038
09:20:23|1.038
09:20:24|1.038
09:20:26|1.038
09:20:26|1.038
09:20:27|1.038
09:20:28|1.038
09:20:29|1.03772
09:20:30|1.03772
09:20:31|1.03772
09:20:32|1.03772
09:20:33|1.03806
09:20:34|1.03806
09:20:35|1.03808
09:20:36|1.03839
09:20:37|1.0385
09:20:38|1.0385
09:20:39|1.0385
09:20:40|1.0385
09:20:41|1.0385
09:20:42|1.0385
09:20:43|1.0385
09:20:44|1.0385
09:20:45|1.0385
09:20:46|1.03898
09:20:47|1.03898
09:20:48|1.03898
09:20:49|1.03898
09:20:50|1.03898
09:20:51|1.03898
09:20:52|1.03898
09:20:53|1.03929
09:20:54|1.03929
09:20:55|1.03929
09:20:57|1.03929
09:20:57|1.03929
09:20:59|1.03929
09:21:00|1.03929
09:21:01|1.03929
09:21:01|1.03929
09:21:03|1.03929
09:21:04|1.03929
09:21:04|1.03929
09:21:06|1.03929
09:21:07|1.03929
09:21:07|1.03929
09:21:10|1.03929
09:21:10|1.03929
09:21:11|1.0393
09:21:12|1.0393
09:21:14|1.0393
09:21:16|1.0393
09:21:17|1.0393
09:21:18|1.0393
09:21:19|1.0393
09:21:20|1.0393
09:21:21|1.0393
09:21:22|1.0393
09:21:23|1.0393
09:21:24|1.03897
09:21:25|1.03889
09:21:26|1.03889
09:21:27|1.03889
09:21:28|1.03889
09:21:29|1.03889
09:21:31|1.03889
09:21:32|1.03889
09:21:33|1.03889
09:21:33|1.03889
09:21:35|1.03889
09:21:36|1.03889
09:21:36|1.03889
09:21:37|1.03889
09:21:39|1.03889
09:21:39|1.03927
09:21:40|1.03927
09:21:42|1.03927
09:21:42|1.03858
09:21:43|1.03858
09:21:44|1.03908
09:21:45|1.03908
09:21:46|1.03908
09:21:47|1.039
09:21:48|1.039
09:21:50|1.039
09:21:50|1.0391
09:21:51|1.03916
09:21:52|1.03916
09:21:53|1.03916
09:21:55|1.03916
09:21:56|1.03916
09:21:57|1.03916
09:21:58|1.03916
09:21:59|1.03916
09:22:00|1.03916
09:22:01|1.03916
09:22:02|1.03916
09:22:03|1.03916
09:22:04|1.03916
09:22:05|1.03916
09:22:06|1.03916
09:22:07|1.039
09:22:08|1.039
09:22:09|1.039
09:22:10|1.03978
09:22:11|1.03978
09:22:12|1.03978
09:22:13|1.03978
09:22:14|1.03978
09:22:15|1.03978
09:22:16|1.03978
09:22:17|1.03978
09:22:18|1.03978
09:22:19|1.04
09:22:20|1.04048
09:22:21|1.04072
09:22:22|1.04105
09:22:24|1.0416
09:22:24|1.04207
09:22:26|1.04207
09:22:27|1.04207
09:22:27|1.04222
09:22:28|1.04222
09:22:30|1.04222
09:22:31|1.04222
09:22:32|1.04295
09:22:33|1.04295
09:22:33|1.04295
09:22:34|1.04295
09:22:35|1.04256
09:22:36|1.04308
09:22:37|1.04263
09:22:39|1.04291
09:22:39|1.04291
09:22:40|1.04355
09:22:41|1.04382
09:22:42|1.04403
09:22:43|1.04383
09:22:44|1.04383
09:22:46|1.04383
09:22:46|1.0442
09:22:48|1.04411
09:22:48|1.04411
09:22:49|1.04383
09:22:50|1.04412
09:22:51|1.0443
09:22:53|1.0443
09:22:53|1.04408
09:22:54|1.04408
09:22:56|1.04408
09:22:57|1.04408
09:22:58|1.04408
09:22:59|1.04408
09:23:01|1.04431
09:23:02|1.04488
09:23:03|1.04517
09:23:04|1.0452
09:23:06|1.04518
09:23:07|1.04469
09:23:08|1.04421
09:23:09|1.04421
09:23:10|1.04421
09:23:11|1.04432
09:23:12|1.04432
09:23:13|1.04449
09:23:14|1.04487
09:23:15|1.04508
09:23:16|1.0451
09:23:17|1.0451
09:23:18|1.0451
09:23:19|1.0453
09:23:20|1.0453
09:23:22|1.04483
09:23:22|1.04483
09:23:24|1.04483
09:23:24|1.04491
09:23:25|1.04543
09:23:26|1.04543
09:23:28|1.04543
09:23:28|1.04543
09:23:29|1.04552
09:23:31|1.04558
09:23:31|1.04569
09:23:33|1.04572
09:23:34|1.04572
09:23:35|1.04572
09:23:37|1.04551
09:23:37|1.046
09:23:39|1.046
09:23:39|1.04548
09:23:41|1.0452
09:23:42|1.04528
09:23:43|1.04527
09:23:44|1.04527
09:23:45|1.04527
09:23:46|1.04527
09:23:48|1.04509
09:23:48|1.04493
09:23:50|1.04434
09:23:50|1.0443
09:23:52|1.0443
09:23:53|1.0443
09:23:54|1.0443
09:23:55|1.0443
09:23:57|1.0443
09:23:58|1.04496
09:23:59|1.04521
09:24:00|1.04502
09:24:01|1.04502
09:24:02|1.04502
09:24:03|1.04502
09:24:04|1.04478
09:24:05|1.04467
09:24:06|1.04467
09:24:07|1.0443
09:24:08|1.0443
09:24:09|1.0443
09:24:10|1.0443
09:24:11|1.0443
09:24:12|1.0443
09:24:13|1.0443
09:24:15|1.0443
09:24:16|1.0443
09:24:18|1.0443
09:24:18|1.04382
09:24:19|1.04382
09:24:20|1.04382
09:24:21|1.04382
09:24:23|1.04382
09:24:23|1.04382
09:24:25|1.04382
09:24:25|1.04382
09:24:26|1.04382
09:24:27|1.04382
09:24:29|1.04382
09:24:30|1.04382
09:24:30|1.04382
09:24:32|1.04382
09:24:33|1.04415
09:24:34|1.04417
09:24:34|1.0443
09:24:36|1.0443
09:24:37|1.0443
09:24:37|1.04389
09:24:39|1.04389
09:24:40|1.04389
09:24:40|1.04389
09:24:42|1.04389
09:24:43|1.04441
09:24:44|1.04441
09:24:45|1.04441
09:24:45|1.04402
09:24:46|1.04402
09:24:47|1.04402
09:24:48|1.04402
09:24:50|1.04499
09:24:51|1.0443
09:24:52|1.0443
09:24:53|1.04389
09:24:54|1.04389
09:24:55|1.04389
09:24:56|1.04389
09:24:57|1.04369
09:24:58|1.04364
09:24:59|1.04364
09:25:01|1.04346
09:25:01|1.04346
09:25:03|1.04346
09:25:04|1.04346
09:25:05|1.04332
09:25:07|1.04351
09:25:08|1.04329
09:25:09|1.0432
09:25:10|1.04291
09:25:12|1.04291
09:25:13|1.04291
09:25:14|1.04259
09:25:16|1.04225
09:25:16|1.04189
09:25:17|1.04157
09:25:18|1.04157
09:25:19|1.04157
09:25:20|1.04157
09:25:21|1.04244
09:25:22|1.04223
09:25:23|1.04218
09:25:24|1.04218
09:25:25|1.04249
09:25:26|1.04249
09:25:27|1.04249
09:25:28|1.04249
09:25:29|1.04249
09:25:30|1.04249
09:25:31|1.04249
09:25:32|1.04249
09:25:34|1.04249
09:25:35|1.04249
09:25:36|1.04224
09:25:37|1.04213
09:25:38|1.04213
09:25:38|1.04213
09:25:40|1.04213
09:25:41|1.04223
09:25:42|1.04249
09:25:42|1.04249
09:25:44|1.04249
09:25:44|1.04249
09:25:46|1.04253
09:25:46|1.04253
09:25:47|1.04253
09:25:49|1.04253
09:25:50|1.04253
09:25:52|1.043
09:25:52|1.04319
09:25:54|1.04319
09:25:55|1.04321
09:25:55|1.04288
09:25:56|1.04288
09:25:58|1.04288
09:25:58|1.04288
09:26:00|1.04288
09:26:02|1.04288
09:26:02|1.04288
09:26:03|1.04288
09:26:04|1.04288
09:26:05|1.04288
09:26:06|1.04278
09:26:07|1.04278
09:26:09|1.04278
09:26:09|1.04278
09:26:10|1.04278
09:26:11|1.04278
09:26:12|1.04278
09:26:14|1.0428
09:26:15|1.04373
09:26:15|1.04386
09:26:17|1.044
09:26:17|1.04414
09:26:19|1.04421
09:26:19|1.04421
09:26:21|1.04421
09:26:23|1.04424
09:26:24|1.04424
09:26:26|1.04424
09:26:26|1.04424
09:26:27|1.04379
09:26:28|1.04395
09:26:29|1.04395
09:26:30|1.04395
09:26:31|1.04395
09:26:32|1.04395
09:26:33|1.0445
09:26:35|1.0445
09:26:35|1.04433
09:26:36|1.04433
09:26:37|1.04424
09:26:38|1.04424
09:26:39|1.04424
09:26:40|1.04424
09:26:41|1.04424
09:26:42|1.04424
09:26:43|1.04424
09:26:44|1.04424
09:26:46|1.04424
09:26:46|1.04424
09:26:47|1.04424
09:26:49|1.04424
09:26:49|1.04424
09:26:50|1.04424
09:26:52|1.04424
09:26:53|1.04395
09:26:54|1.04395
09:26:54|1.04376
09:26:56|1.04376
09:26:57|1.04325
09:26:58|1.04328
09:26:59|1.04328
09:27:00|1.04328
09:27:02|1.04375
09:27:02|1.04375
09:27:03|1.04375
09:27:04|1.04375
09:27:06|1.04375
09:27:06|1.04375
09:27:08|1.04375
09:27:09|1.04375
09:27:10|1.04375
09:27:11|1.04375
09:27:13|1.04328
09:27:13|1.04328
09:27:14|1.04328
09:27:15|1.04328
09:27:16|1.04328
09:27:17|1.04328
09:27:18|1.04328
09:27:19|1.04315
09:27:20|1.04315
09:27:21|1.04316
09:27:22|1.04302
09:27:23|1.04302
09:27:24|1.04302
09:27:25|1.04302
09:27:26|1.04302
09:27:27|1.04302
09:27:28|1.04275
09:27:29|1.04275
09:27:30|1.04275
09:27:31|1.04275
09:27:32|1.04275
09:27:33|1.04231
09:27:34|1.04231
09:27:35|1.04232
09:27:36|1.04232
09:27:37|1.04232
09:27:38|1.04232
09:27:39|1.04232
09:27:40|1.0428
09:27:41|1.04321
09:27:42|1.04321
09:27:43|1.04321
09:27:44|1.04321
09:27:45|1.04321
09:27:46|1.04321
09:27:48|1.04329
09:27:49|1.04329
09:27:49|1.04346
09:27:50|1.04346
09:27:52|1.04325
09:27:53|1.04325
09:27:53|1.04329
09:27:55|1.04329
09:27:56|1.04329
09:27:58|1.04329
09:27:58|1.04329
09:27:59|1.04329
09:28:01|1.04329
09:28:03|1.04321
09:28:04|1.04329
09:28:05|1.04329
09:28:05|1.04329
09:28:07|1.04329
09:28:09|1.04329
09:28:09|1.04329
09:28:10|1.04329
09:28:11|1.04329
09:28:12|1.04302
09:28:14|1.04302
09:28:14|1.04302
09:28:15|1.04302
09:28:17|1.04281
09:28:18|1.04281
09:28:19|1.04281
09:28:20|1.04281
09:28:21|1.04281
09:28:22|1.04275
09:28:23|1.04216
09:28:24|1.04216
09:28:25|1.0417
09:28:26|1.04203
09:28:27|1.04203
09:28:29|1.04201
09:28:29|1.04201
09:28:30|1.04201
09:28:31|1.04241
09:28:32|1.04249
09:28:33|1.04248
09:28:35|1.0428
09:28:36|1.0428
09:28:37|1.0428
09:28:38|1.0428
09:28:39|1.0428
09:28:40|1.04335
09:28:42|1.04335
09:28:42|1.04335
09:28:43|1.04348
09:28:44|1.04348
09:28:45|1.04348
09:28:46|1.04348
09:28:47|1.04348
09:28:48|1.04348
09:28:49|1.04348
09:28:50|1.04348
09:28:51|1.04348
09:28:52|1.04288
09:28:53|1.04288
09:28:54|1.04288
09:28:55|1.04288
09:28:56|1.04288
09:28:57|1.04288
09:28:58|1.04288
09:29:00|1.04288
09:29:01|1.04288
09:29:02|1.04288
09:29:03|1.04288
09:29:04|1.04288
09:29:05|1.04288
09:29:06|1.04251
09:29:07|1.04284
09:29:08|1.04284
09:29:09|1.04284
09:29:10|1.04284
09:29:12|1.04284
09:29:12|1.04284
09:29:13|1.04287
09:29:15|1.04287
09:29:15|1.04287
09:29:17|1.04295
09:29:18|1.04295
09:29:18|1.04295
09:29:19|1.04295
09:29:20|1.043
09:29:21|1.043
09:29:23|1.04344
09:29:25|1.04344
09:29:25|1.04344
09:29:26|1.04344
09:29:27|1.04344
09:29:29|1.04344
09:29:29|1.04344
09:29:30|1.04344
09:29:31|1.043
09:29:32|1.04298
09:29:33|1.04298
09:29:34|1.04298
09:29:36|1.04298
09:29:36|1.043
09:29:37|1.04301
09:29:38|1.04301
09:29:39|1.04301
09:29:40|1.04301
09:29:42|1.04362
09:29:42|1.04362
09:29:43|1.04362
09:29:45|1.04451
09:29:45|1.04451
09:29:46|1.04451
09:29:47|1.04434
09:29:48|1.04414
09:29:49|1.04414
09:29:50|1.04414
09:29:52|1.04414
09:29:53|1.04399
09:29:54|1.04399
09:29:56|1.04399
09:29:56|1.04399
09:29:57|1.04399
09:29:59|1.04399
09:30:00|1.04399
09:30:00|1.04399
09:30:02|1.04399
09:30:03|1.04399
09:30:04|1.04399
09:30:06|1.04399
09:30:06|1.04399
09:30:08|1.0434
09:30:10|1.0433
09:30:10|1.0435
09:30:11|1.0435
09:30:12|1.0435
09:30:13|1.0435
09:30:14|1.0435
09:30:16|1.0435
09:30:18|1.0435
09:30:19|1.0435
09:30:20|1.04369
09:30:20|1.04369
09:30:22|1.04369
09:30:23|1.04369
09:30:24|1.04369
09:30:26|1.0435
09:30:26|1.0435
09:30:27|1.0435
09:30:29|1.0435
09:30:30|1.0435
09:30:31|1.0435
09:30:32|1.0435
09:30:33|1.0435
09:30:34|1.04288
09:30:35|1.04288
09:30:36|1.04288
09:30:37|1.04253
09:30:38|1.04253
09:30:39|1.04252
09:30:40|1.04252
09:30:41|1.04252
09:30:42|1.04252
09:30:43|1.04252
09:30:44|1.04252
09:30:45|1.04252
09:30:46|1.04223
09:30:47|1.04252
09:30:48|1.04282
09:30:49|1.04282
09:30:50|1.04253
09:30:51|1.04253
09:30:52|1.04253
09:30:53|1.04253
09:30:54|1.04253
09:30:56|1.04253
09:30:56|1.04253
09:30:57|1.04253
09:30:58|1.04253
09:30:59|1.04253
09:31:00|1.04253
09:31:01|1.04253
09:31:03|1.04253
09:31:04|1.04253
09:31:05|1.04253
09:31:06|1.04253
09:31:07|1.04253
09:31:08|1.04253
09:31:09|1.04253
09:31:10|1.04253
09:31:11|1.04253
09:31:12|1.04253
09:31:13|1.04253
09:31:14|1.04253
09:31:16|1.04301
09:31:17|1.04301
09:31:18|1.04263
09:31:19|1.04249
09:31:20|1.04249
09:31:21|1.04249
09:31:22|1.04249
09:31:23|1.04249
09:31:24|1.04249
09:31:25|1.04249
09:31:26|1.04249
09:31:27|1.04249
09:31:28|1.04249
09:31:29|1.04249
09:31:30|1.04249
09:31:31|1.04249
09:31:32|1.04249
09:31:33|1.04249
09:31:34|1.04217
09:31:35|1.0422
09:31:36|1.0422
09:31:37|1.04216
09:31:38|1.04216
09:31:39|1.04216
09:31:40|1.04216
09:31:41|1.04216
09:31:42|1.04216
09:31:43|1.04216
09:31:44|1.04216
09:31:45|1.04216
09:31:46|1.04216
09:31:48|1.04216
09:31:48|1.04216
09:31:50|1.04216
09:31:50|1.04216
09:31:52|1.04211
09:31:53|1.04211
09:31:54|1.042
09:31:55|1.04246
09:31:56|1.04246
09:31:57|1.04213
09:31:58|1.04246
09:31:59|1.04252
09:32:00|1.043
09:32:01|1.04314
09:32:02|1.04298
09:32:03|1.04298
09:32:05|1.04298
09:32:05|1.04298
09:32:07|1.04298
09:32:07|1.04298
09:32:09|1.04231
09:32:10|1.04231
09:32:11|1.04252
09:32:12|1.04252
09:32:13|1.04252
09:32:15|1.04252
09:32:15|1.04252
09:32:16|1.04252
09:32:18|1.04252
09:32:19|1.04252
09:32:21|1.04252
09:32:21|1.04225
09:32:24|1.04225
09:32:24|1.04252
09:32:25|1.04252
09:32:26|1.04252
09:32:27|1.04252
09:32:29|1.04252
09:32:29|1.04252
09:32:31|1.04252
09:32:32|1.04252
09:32:33|1.04252
09:32:34|1.04252
09:32:34|1.04252
09:32:36|1.04252
09:32:36|1.04252
09:32:37|1.04252
09:32:39|1.04252
09:32:39|1.04252
09:32:41|1.04252
09:32:41|1.04252
09:32:43|1.04252
09:32:44|1.04252
09:32:45|1.04252
09:32:46|1.04252
09:32:46|1.04252
09:32:48|1.04252
09:32:48|1.04252
09:32:50|1.04252
09:32:51|1.04252
09:32:51|1.04252
09:32:52|1.04252
09:32:54|1.04252
09:32:55|1.04252
09:32:55|1.04252
09:32:57|1.04252
09:32:58|1.04252
09:32:58|1.04252
09:33:00|1.04252
09:33:01|1.04252
09:33:01|1.04279
09:33:03|1.04279
09:33:04|1.04253
09:33:04|1.04253
09:33:07|1.04252
09:33:07|1.04252
09:33:08|1.04252
09:33:09|1.04252
09:33:10|1.04252
09:33:12|1.04252
09:33:13|1.04252
09:33:14|1.04252
09:33:15|1.04252
09:33:17|1.04252
09:33:17|1.04252
09:33:19|1.0429
09:33:20|1.0429
09:33:21|1.0429
09:33:22|1.04254
09:33:23|1.04254
09:33:24|1.04254
09:33:25|1.043
09:33:26|1.043
09:33:27|1.043
09:33:28|1.043
09:33:29|1.043
09:33:29|1.043
09:33:31|1.043
09:33:32|1.043
09:33:33|1.04252
09:33:33|1.04252
09:33:35|1.04252
09:33:36|1.04252
09:33:37|1.04252
09:33:38|1.04252
09:33:38|1.04252
09:33:40|1.04252
09:33:42|1.04252
09:33:42|1.04252
09:33:43|1.04252
09:33:44|1.04252
09:33:45|1.04219
09:33:46|1.04219
09:33:47|1.04219
09:33:48|1.04219
09:33:49|1.04219
09:33:50|1.04219
09:33:51|1.04219
09:33:52|1.04265
09:33:53|1.04265
09:33:54|1.04265
09:33:55|1.04265
09:33:56|1.04265
09:33:57|1.04265
09:33:58|1.04265
09:33:59|1.04265
09:34:00|1.04265
09:34:01|1.04265
09:34:02|1.04265
09:34:03|1.04333
09:34:04|1.04333
09:34:06|1.04345
09:34:07|1.04348
09:34:09|1.04348
09:34:09|1.04381
09:34:10|1.04381
09:34:11|1.04327
09:34:12|1.04327
09:34:13|1.04327
09:34:14|1.04348
09:34:15|1.04348
09:34:16|1.04348
09:34:17|1.04348
09:34:18|1.04411
09:34:19|1.04456
09:34:20|1.04487
09:34:21|1.04457
09:34:23|1.04434
09:34:23|1.04434
09:34:24|1.04434
09:34:26|1.04434
09:34:28|1.04395
09:34:28|1.04402
09:34:29|1.04402
09:34:30|1.04402
09:34:31|1.04399
09:34:32|1.04399
09:34:33|1.04386
09:34:34|1.04386
09:34:35|1.04386
09:34:36|1.04386
09:34:37|1.04386
09:34:38|1.04433
09:34:40|1.04433
09:34:41|1.04433
09:34:42|1.04433
09:34:43|1.04433
09:34:44|1.04385
09:34:44|1.04385
09:34:45|1.04385
09:34:46|1.04385
09:34:48|1.04385
09:34:49|1.04385
09:34:50|1.04385
09:34:50|1.04385
09:34:51|1.04385
09:34:53|1.04385
09:34:54|1.04385
09:34:55|1.04385
09:34:55|1.04385
09:34:57|1.04385
09:34:59|1.04385
09:34:59|1.04385
09:35:00|1.04385
09:35:01|1.04433
09:35:02|1.04433
09:35:03|1.04433
09:35:04|1.0452
09:35:05|1.0452
09:35:07|1.0452
09:35:08|1.04528
09:35:09|1.04528
09:35:10|1.04556
09:35:11|1.04556
09:35:12|1.04556
09:35:13|1.04529
09:35:14|1.04529
09:35:14|1.04529
09:35:16|1.04529
09:35:17|1.04529
09:35:18|1.04529
09:35:19|1.04529
09:35:20|1.04529
09:35:21|1.04529
09:35:21|1.04529
09:35:22|1.04437
09:35:24|1.04438
09:35:25|1.04438
09:35:25|1.04434
09:35:28|1.04434
09:35:28|1.04434
09:35:29|1.0443
09:35:30|1.04338
09:35:31|1.04385
09:35:32|1.04385
09:35:33|1.0433
09:35:34|1.04399
09:35:35|1.04329
09:35:36|1.04329
09:35:37|1.04329
09:35:38|1.04296
09:35:39|1.0429
09:35:40|1.0429
09:35:41|1.0429
09:35:43|1.044
09:35:43|1.044
09:35:45|1.044
09:35:46|1.04336
09:35:47|1.04385
09:35:48|1.04385
09:35:49|1.04385
09:35:49|1.04385
09:35:50|1.04385
09:35:52|1.04385
09:35:52|1.04337
09:35:53|1.04337
09:35:55|1.04337
09:35:56|1.04337
09:35:58|1.04337
09:35:58|1.04337
09:35:59|1.04337
09:36:00|1.04337
09:36:01|1.04337
09:36:02|1.04337
09:36:03|1.04337
09:36:04|1.04337
09:36:05|1.04399
09:36:06|1.04399
09:36:07|1.04399
09:36:09|1.04385
09:36:09|1.04385
09:36:12|1.04385
09:36:12|1.04385
09:36:13|1.04419
09:36:14|1.04419
09:36:15|1.04419
09:36:16|1.04419
09:36:17|1.04419
09:36:19|1.04419
09:36:20|1.04419
09:36:21|1.04419
09:36:22|1.04419
09:36:23|1.04419
09:36:24|1.04419
09:36:25|1.04419
09:36:26|1.04419
09:36:27|1.04419
09:36:27|1.04419
09:36:28|1.04419
09:36:29|1.04428
09:36:31|1.04432
09:36:32|1.0445
09:36:33|1.04447
09:36:34|1.0445
09:36:34|1.0445
09:36:37|1.0445
09:36:37|1.0445
09:36:38|1.0445
09:36:39|1.0445
09:36:40|1.0445
09:36:41|1.0445
09:36:42|1.0445
09:36:43|1.0445
09:36:44|1.0445
09:36:45|1.0445
09:36:46|1.04481
09:36:47|1.04481
09:36:48|1.04481
09:36:49|1.045
09:36:50|1.045
09:36:51|1.045
09:36:52|1.045
09:36:53|1.045
09:36:54|1.04529
09:36:55|1.04529
09:36:56|1.04527
09:36:57|1.04527
09:36:58|1.0448
09:36:59|1.0448
09:37:00|1.0448
09:37:01|1.0448
09:37:02|1.0448
09:37:03|1.0448
09:37:04|1.04529
09:37:05|1.04527
09:37:06|1.04541
09:37:07|1.04523
09:37:08|1.04527
09:37:09|1.04557
09:37:10|1.04527
09:37:11|1.04527
09:37:13|1.04527
09:37:13|1.04527
09:37:15|1.04527
09:37:15|1.04527
09:37:16|1.04527
09:37:18|1.04527
09:37:19|1.04527
09:37:20|1.04546
09:37:21|1.04546
09:37:23|1.0456
09:37:23|1.0456
09:37:24|1.04575
09:37:25|1.04488
09:37:26|1.04463
09:37:27|1.04445
09:37:28|1.04363
09:37:29|1.04362
09:37:30|1.04319
09:37:31|1.04301
09:37:32|1.043
09:37:33|1.043
09:37:34|1.04319
09:37:35|1.04319
09:37:36|1.04317
09:37:37|1.04317
09:37:38|1.04317
09:37:39|1.04317
09:37:40|1.04317
09:37:41|1.04313
09:37:42|1.04313
09:37:43|1.04313
09:37:44|1.04319
09:37:45|1.04319
09:37:46|1.04319
09:37:47|1.04319
09:37:48|1.04319
09:37:49|1.043
09:37:50|1.043
09:37:52|1.04319
09:37:53|1.04319
09:37:54|1.04319
09:37:55|1.04319
09:37:56|1.04319
09:37:57|1.04357
09:37:58|1.04357
09:37:59|1.04357
09:38:00|1.04357
09:38:01|1.04357
09:38:02|1.04357
09:38:03|1.04357
09:38:04|1.04357
09:38:05|1.04404
09:38:06|1.04416
09:38:07|1.04416
09:38:08|1.04416
09:38:10|1.0453
09:38:12|1.0447
09:38:12|1.0447
09:38:13|1.0447
09:38:14|1.04511
09:38:15|1.04511
09:38:16|1.04511
09:38:17|1.04511
09:38:18|1.04512
09:38:19|1.04512
09:38:20|1.04512
09:38:21|1.04512
09:38:23|1.04512
09:38:23|1.04512
09:38:24|1.04512
09:38:25|1.04512
09:38:26|1.04549
09:38:27|1.04549
09:38:28|1.04549
09:38:30|1.04549
09:38:31|1.04512
09:38:32|1.04552
09:38:33|1.04513
09:38:34|1.04512
09:38:35|1.04512
09:38:35|1.04512
09:38:36|1.04512
09:38:37|1.04512
09:38:38|1.04512
09:38:40|1.04491
09:38:41|1.04474
09:38:41|1.04464
09:38:42|1.04464
09:38:44|1.04464
09:38:45|1.04464
09:38:46|1.04492
09:38:47|1.04492
09:38:48|1.04492
09:38:49|1.04492
09:38:50|1.04492
09:38:51|1.04492
09:38:52|1.04492
09:38:53|1.04492
09:38:54|1.04492
09:38:56|1.04492
09:38:57|1.04492
09:38:58|1.04492
09:38:59|1.04453
09:39:00|1.04416
09:39:00|1.04435
09:39:02|1.04435
09:39:02|1.04464
09:39:04|1.04464
09:39:04|1.04464
09:39:06|1.04464
09:39:07|1.04464
09:39:08|1.04485
09:39:08|1.04485
09:39:10|1.04485
09:39:10|1.04464
09:39:12|1.04464
09:39:13|1.04464
09:39:14|1.04464
09:39:15|1.04464
09:39:16|1.04464
09:39:17|1.04464
09:39:20|1.04464
09:39:20|1.04464
09:39:21|1.04464
09:39:22|1.04464
09:39:24|1.04464
09:39:25|1.04464
09:39:26|1.04445
09:39:27|1.04445
09:39:28|1.04445
09:39:29|1.04445
09:39:30|1.04445
09:39:30|1.04445
09:39:32|1.04445
09:39:32|1.04445
09:39:34|1.04445
09:39:35|1.04416
09:39:36|1.04416
09:39:38|1.04404
09:39:38|1.04404
09:39:40|1.04404
09:39:40|1.04404
09:39:41|1.04404
09:39:42|1.04433
09:39:43|1.04433
09:39:44|1.04433
09:39:45|1.04433
09:39:47|1.04433
09:39:47|1.04433
09:39:48|1.04433
09:39:49|1.04433
09:39:50|1.04433
09:39:51|1.04433
09:39:52|1.04433
09:39:53|1.04433
09:39:54|1.04433
09:39:55|1.04433
09:39:56|1.04433
09:39:57|1.04433
09:39:58|1.04433
09:39:59|1.04433
09:40:00|1.04433
09:40:01|1.044
09:40:02|1.044
09:40:03|1.044
09:40:04|1.04416
09:40:05|1.04416
09:40:06|1.04416
09:40:07|1.04416
09:40:08|1.04451
09:40:09|1.04451
09:40:10|1.04451
09:40:11|1.04451
09:40:13|1.04427
09:40:14|1.04427
09:40:15|1.04427
09:40:16|1.04427
09:40:17|1.04427
09:40:18|1.04427
09:40:19|1.04416
09:40:20|1.04416
09:40:21|1.04349
09:40:22|1.04349
09:40:23|1.04349
09:40:25|1.04349
09:40:25|1.04349
09:40:26|1.04368
09:40:28|1.04368
09:40:29|1.04428
09:40:30|1.04428
09:40:31|1.04464
09:40:32|1.04464
09:40:33|1.04464
09:40:33|1.04464
09:40:35|1.04464
09:40:36|1.04464
09:40:37|1.04464
09:40:38|1.04464
09:40:38|1.04464
09:40:40|1.04464
09:40:41|1.04464
09:40:43|1.04464
09:40:43|1.04464
09:40:44|1.04464
09:40:45|1.04464
09:40:46|1.04445
09:40:47|1.04445
09:40:48|1.04445
09:40:49|1.04445
09:40:50|1.04445
09:40:51|1.04488
09:40:52|1.04445
09:40:54|1.04445
09:40:55|1.04445
09:40:56|1.04445
09:40:57|1.04445
09:40:58|1.04445
09:40:59|1.04427
09:41:00|1.04427
09:41:00|1.04427
09:41:02|1.04427
09:41:03|1.04427
09:41:04|1.04427
09:41:05|1.04427
09:41:06|1.04427
09:41:07|1.04427
09:41:08|1.04427
09:41:09|1.04427
09:41:10|1.04427
09:41:11|1.04445
09:41:12|1.04445
09:41:12|1.04445
09:41:14|1.04445
09:41:14|1.04445
09:41:16|1.04445
09:41:17|1.04439
09:41:18|1.04439
09:41:19|1.04515
09:41:20|1.04515
09:41:21|1.04515
09:41:22|1.04515
09:41:23|1.04515
09:41:24|1.04515
09:41:25|1.04515
09:41:26|1.04439
09:41:27|1.04439
09:41:28|1.04439
09:41:28|1.04439
09:41:29|1.04439
09:41:31|1.04406
09:41:31|1.0433
09:41:33|1.0433
09:41:35|1.0433
09:41:35|1.0433
09:41:36|1.0433
09:41:37|1.0433
09:41:38|1.04342
09:41:39|1.04349
09:41:40|1.04349
09:41:41|1.04349
09:41:43|1.0435
09:41:44|1.0435
09:41:44|1.04329
09:41:45|1.04329
09:41:46|1.04325
09:41:47|1.04325
09:41:49|1.04325
09:41:49|1.04325
09:41:50|1.04325
09:41:51|1.04259
09:41:53|1.04259
09:41:53|1.04259
09:41:55|1.04259
09:41:55|1.04258
09:41:56|1.04258
09:41:58|1.04258
09:41:58|1.04258
09:42:00|1.04258
09:42:00|1.04258
09:42:02|1.04258
09:42:03|1.04258
09:42:04|1.04258
09:42:04|1.04258
09:42:05|1.04258
09:42:06|1.04258
09:42:07|1.04258
09:42:08|1.04258
09:42:09|1.04258
09:42:11|1.04258
09:42:12|1.04258
09:42:13|1.04258
09:42:15|1.04258
09:42:16|1.04258
09:42:17|1.04258
09:42:18|1.04258
09:42:18|1.04258
09:42:20|1.04301
09:42:21|1.04301
09:42:22|1.04301
09:42:23|1.04301
09:42:24|1.04349
09:42:25|1.04325
09:42:26|1.04325
09:42:28|1.04325
09:42:28|1.04301
09:42:29|1.04361
09:42:30|1.04361
09:42:31|1.04361
09:42:32|1.04361
09:42:33|1.04361
09:42:35|1.04361
09:42:36|1.04361
09:42:37|1.04361
09:42:39|1.04361
09:42:39|1.04361
09:42:40|1.04361
09:42:42|1.04361
09:42:42|1.04361
09:42:44|1.04361
09:42:45|1.04361
09:42:47|1.04361
09:42:47|1.04361
09:42:49|1.04361
09:42:50|1.04361
09:42:50|1.04361
09:42:51|1.04361
09:42:52|1.04361
09:42:53|1.04361
09:42:54|1.04361
09:42:56|1.04361
09:42:57|1.04361
09:42:57|1.04361
09:42:59|1.04361
09:43:00|1.04361
09:43:00|1.04361
09:43:02|1.04361
09:43:02|1.04361
09:43:04|1.04361
09:43:05|1.04318
09:43:05|1.04318
09:43:06|1.04318
09:43:08|1.04318
09:43:08|1.04318
09:43:10|1.04318
09:43:10|1.04318
09:43:12|1.04318
09:43:12|1.04361
09:43:13|1.04361
09:43:15|1.04361
09:43:15|1.04361
09:43:16|1.04361
09:43:18|1.043
09:43:20|1.043
09:43:21|1.043
09:43:23|1.043
09:43:23|1.043
09:43:24|1.0427
09:43:25|1.0427
09:43:26|1.0424
09:43:27|1.0424
09:43:29|1.0424
09:43:29|1.04199
09:43:31|1.04199
09:43:32|1.04189
09:43:33|1.04174
09:43:35|1.04174
09:43:35|1.04174
09:43:36|1.04174
09:43:37|1.04174
09:43:38|1.04174
09:43:40|1.04174
09:43:41|1.04174
09:43:43|1.04174
09:43:43|1.04174
09:43:45|1.04174
09:43:46|1.04155
09:43:46|1.04155
09:43:48|1.04126
09:43:49|1.04126
09:43:50|1.04126
09:43:51|1.04126
09:43:52|1.04126
09:43:53|1.04116
09:43:54|1.04126
09:43:55|1.04126
09:43:56|1.0411
09:43:57|1.0411
09:43:59|1.0411
09:43:59|1.0411
09:44:01|1.04126
09:44:01|1.04126
09:44:02|1.04126
09:44:03|1.04126
09:44:04|1.04127
09:44:05|1.04127
09:44:06|1.04127
09:44:07|1.04127
09:44:08|1.04127
09:44:09|1.04127
09:44:10|1.04127
09:44:11|1.04127
09:44:12|1.04127
09:44:13|1.04127
09:44:14|1.04127
09:44:15|1.04127
09:44:17|1.04127
09:44:17|1.04127
09:44:19|1.04127
09:44:20|1.04127
09:44:21|1.04127
09:44:22|1.04127
09:44:23|1.04127
09:44:24|1.04127
09:44:25|1.04127
09:44:26|1.04127
09:44:27|1.04127
09:44:28|1.04127
09:44:29|1.04106
09:44:30|1.04127
09:44:31|1.04127
09:44:32|1.04127
09:44:33|1.04127
09:44:34|1.04127
09:44:35|1.04096
09:44:35|1.04096
09:44:37|1.04096
09:44:38|1.04096
09:44:38|1.04096
09:44:40|1.04096
09:44:40|1.04096
09:44:42|1.04096
09:44:42|1.04096
09:44:44|1.04096
09:44:45|1.04096
09:44:45|1.04082
09:44:47|1.04082
09:44:48|1.04082
09:44:49|1.04082
09:44:50|1.04082
09:44:51|1.04082
09:44:52|1.04082
09:44:52|1.04082
09:44:53|1.04082
09:44:55|1.04082
09:44:55|1.04082
09:44:57|1.04082
09:44:58|1.04082
09:44:59|1.04082
09:45:00|1.04082
09:45:00|1.04082
09:45:02|1.04082
09:45:03|1.04082
09:45:04|1.04082
09:45:05|1.04127
09:45:05|1.04127
09:45:06|1.04127
09:45:08|1.04175
09:45:09|1.04175
09:45:11|1.04147
09:45:11|1.04147
09:45:13|1.04147
09:45:14|1.04147
09:45:15|1.04127
09:45:16|1.04127
09:45:17|1.04127
09:45:18|1.04127
09:45:18|1.04127
09:45:20|1.04127
09:45:21|1.04127
09:45:22|1.04127
09:45:24|1.04127
09:45:24|1.04127
09:45:26|1.04127
09:45:27|1.04127
09:45:29|1.04127
09:45:29|1.04127
09:45:30|1.04127
09:45:31|1.04127
09:45:32|1.04127
09:45:33|1.04127
09:45:34|1.04127
09:45:35|1.04127
09:45:37|1.04127
09:45:37|1.04127
09:45:38|1.04127
09:45:39|1.04125
09:45:41|1.04071
09:45:42|1.04071
09:45:43|1.04071
09:45:43|1.04008
09:45:45|1.04
09:45:46|1.04
09:45:46|1.03951
09:45:48|1.03951
09:45:48|1.03952
09:45:50|1.03959
09:45:51|1.03959
09:45:52|1.03959
09:45:53|1.03959
09:45:54|1.03959
09:45:55|1.03959
09:45:56|1.03959
09:45:57|1.03959
09:45:58|1.03966
09:45:59|1.03966
09:46:00|1.03966
09:46:01|1.03926
09:46:02|1.0393
09:46:03|1.03935
09:46:04|1.03935
09:46:05|1.03953
09:46:06|1.03953
09:46:07|1.03935
09:46:08|1.0387
09:46:09|1.03862
09:46:10|1.03862
09:46:11|1.03862
09:46:12|1.03862
09:46:13|1.03862
09:46:14|1.03862
09:46:15|1.03862
09:46:16|1.03862
09:46:17|1.03862
09:46:19|1.03862
09:46:20|1.03862
09:46:21|1.03878
09:46:22|1.03878
09:46:23|1.03878
09:46:24|1.03878
09:46:25|1.03878
09:46:26|1.03852
09:46:27|1.03852
09:46:28|1.03852
09:46:29|1.03852
09:46:30|1.03852
09:46:32|1.03845
09:46:32|1.03933
09:46:33|1.03933
09:46:34|1.03933
09:46:35|1.03933
09:46:36|1.03933
09:46:38|1.03878
09:46:39|1.03878
09:46:41|1.03878
09:46:42|1.03878
09:46:42|1.03907
09:46:43|1.03907
09:46:45|1.03909
09:46:45|1.03909
09:46:46|1.03909
09:46:48|1.03909
09:46:49|1.03909
09:46:50|1.03909
09:46:51|1.03909
09:46:52|1.03909
09:46:53|1.03932
09:46:54|1.03932
09:46:56|1.03909
09:46:56|1.03909
09:46:57|1.03909
09:46:58|1.03909
09:46:59|1.03909
09:47:00|1.03909
09:47:01|1.03909
09:47:02|1.03909
09:47:03|1.03909
09:47:04|1.03909
09:47:05|1.03889
09:47:06|1.03889
09:47:07|1.03889
09:47:08|1.03889
09:47:09|1.03889
09:47:10|1.03926
09:47:11|1.03926
09:47:12|1.03926
09:47:13|1.03926
09:47:14|1.03926
09:47:15|1.03926
09:47:16|1.03926
09:47:17|1.03926
09:47:19|1.03926
09:47:19|1.03926
09:47:20|1.03926
09:47:22|1.03966
09:47:23|1.03974
09:47:23|1.04005
09:47:24|1.04005
09:47:26|1.04011
09:47:27|1.04011
09:47:27|1.04019
09:47:29|1.04022
09:47:29|1.03965
09:47:31|1.03967
09:47:31|1.03967
09:47:33|1.03967
09:47:33|1.03967
09:47:35|1.03967
09:47:36|1.03967
09:47:36|1.04034
09:47:37|1.04034
09:47:39|1.04034
09:47:40|1.04034
09:47:41|1.04034
09:47:42|1.04034
09:47:43|1.04034
09:47:44|1.0407
09:47:45|1.0407
09:47:46|1.0407
09:47:46|1.0407
09:47:49|1.04022
09:47:49|1.04022
09:47:50|1.04022
09:47:51|1.04022
09:47:52|1.04022
09:47:53|1.04022
09:47:54|1.04022
09:47:55|1.04022
09:47:57|1.03974
09:47:57|1.03974
09:47:58|1.03974
09:48:00|1.03974
09:48:01|1.03974
09:48:02|1.03974
09:48:03|1.03974
09:48:04|1.04008
09:48:05|1.03954
09:48:06|1.03954
09:48:07|1.03954
09:48:08|1.03954
09:48:09|1.03954
09:48:10|1.03954
09:48:11|1.03954
09:48:13|1.03954
09:48:13|1.03974
09:48:14|1.03974
09:48:16|1.03974
09:48:16|1.03974
09:48:17|1.03974
09:48:18|1.04017
09:48:19|1.04017
09:48:20|1.04017
09:48:22|1.03962
09:48:23|1.03962
09:48:24|1.03962
09:48:24|1.03962
09:48:27|1.03962
09:48:27|1.03962
09:48:28|1.03962
09:48:29|1.03962
09:48:30|1.03962
09:48:31|1.03962
09:48:33|1.03962
09:48:34|1.03962
09:48:35|1.03962
09:48:37|1.03962
09:48:37|1.0394
09:48:38|1.03962
09:48:39|1.03962
09:48:40|1.03962
09:48:41|1.03962
09:48:42|1.03954
09:48:43|1.03954
09:48:44|1.03933
09:48:46|1.03933
09:48:46|1.03926
09:48:47|1.03926
09:48:48|1.03926
09:48:49|1.03926
09:48:50|1.03926
09:48:51|1.03926
09:48:53|1.03926
09:48:53|1.03926
09:48:54|1.03926
09:48:55|1.03926
09:48:56|1.03926
09:48:57|1.03926
09:48:59|1.03926
09:49:00|1.03926
09:49:01|1.03926
09:49:02|1.03926
09:49:04|1.03926
09:49:05|1.03926
09:49:06|1.03926
09:49:08|1.03926
09:49:09|1.03926
09:49:09|1.03926
09:49:11|1.03926
09:49:12|1.03926
09:49:13|1.03926
09:49:13|1.03926
09:49:15|1.03926
09:49:16|1.03926
09:49:17|1.03926
09:49:18|1.03914
09:49:19|1.03926
09:49:20|1.03926
09:49:21|1.03926
09:49:22|1.03926
09:49:24|1.03926
09:49:25|1.03926
09:49:25|1.03926
09:49:26|1.03926
09:49:28|1.03926
09:49:29|1.03926
09:49:29|1.03926
09:49:31|1.03926
09:49:31|1.03926
09:49:32|1.03926
09:49:35|1.03926
09:49:36|1.03926
09:49:37|1.03926
09:49:38|1.03926
09:49:39|1.03926
09:49:39|1.03926
09:49:41|1.03926
09:49:41|1.03974
09:49:42|1.03974
09:49:44|1.03989
09:49:45|1.03989
09:49:46|1.03989
09:49:47|1.03989
09:49:48|1.03989
09:49:49|1.03989
09:49:50|1.03989
09:49:51|1.03989
09:49:52|1.03989
09:49:53|1.04022
09:49:54|1.04022
09:49:55|1.04022
09:49:56|1.04022
09:49:57|1.04022
09:49:58|1.04022
09:50:00|1.04022
09:50:01|1.04022
09:50:01|1.04022
09:50:02|1.04022
09:50:03|1.04022
09:50:04|1.04022
09:50:05|1.04022
09:50:07|1.0399
09:50:08|1.0399
09:50:10|1.0399
09:50:11|1.0399
09:50:11|1.0399
09:50:12|1.0399
09:50:13|1.0399
09:50:15|1.0399
09:50:16|1.03974
09:50:18|1.03879
09:50:19|1.03878
09:50:20|1.03869
09:50:21|1.03842
09:50:23|1.0383
09:50:23|1.0383
09:50:24|1.0383
09:50:26|1.03775
09:50:26|1.03761
09:50:28|1.03748
09:50:28|1.03748
09:50:29|1.03735
09:50:30|1.03735
09:50:32|1.03748
09:50:32|1.03748
09:50:35|1.03748
09:50:35|1.03748
09:50:37|1.03782
09:50:37|1.03788
09:50:40|1.03782
09:50:41|1.03772
09:50:42|1.03772
09:50:44|1.03772
09:50:46|1.03772
09:50:47|1.03772
09:50:48|1.03772
09:50:49|1.03741
09:50:50|1.03741
09:50:51|1.03741
09:50:52|1.03741
09:50:54|1.03782
09:50:54|1.03782
09:50:55|1.03782
09:50:56|1.03782
09:50:57|1.03782
09:50:58|1.03782
09:50:59|1.03782
09:51:00|1.03782
09:51:01|1.03782
09:51:02|1.0383
09:51:03|1.0383
09:51:04|1.03854
09:51:05|1.03854
09:51:06|1.03854
09:51:07|1.03878
09:51:09|1.03878
09:51:10|1.03878
09:51:10|1.03878
09:51:12|1.03878
09:51:13|1.03878
09:51:14|1.03878
09:51:15|1.03878
09:51:16|1.03878
09:51:17|1.03879
09:51:18|1.03879
09:51:18|1.03879
09:51:20|1.03852
09:51:21|1.03852
09:51:22|1.03852
09:51:24|1.03835
09:51:24|1.03835
09:51:26|1.03831
09:51:27|1.03831
09:51:28|1.03831
09:51:29|1.03831
09:51:31|1.03831
09:51:31|1.03831
09:51:33|1.03831
09:51:34|1.03831
09:51:35|1.03831
09:51:36|1.03831
09:51:38|1.03831
09:51:38|1.03878
09:51:39|1.03878
09:51:40|1.03878
09:51:41|1.03878
09:51:42|1.03878
09:51:43|1.03878
09:51:44|1.03878
09:51:45|1.03878
09:51:46|1.0393
09:51:47|1.0393
09:51:48|1.0393
09:51:49|1.0393
09:51:50|1.0393
09:51:51|1.0393
09:51:52|1.03897
09:51:53|1.03897
09:51:54|1.03897
09:51:55|1.03897
09:51:56|1.03897
09:51:57|1.03897
09:51:58|1.03926
09:51:59|1.03926
09:52:00|1.03926
09:52:01|1.03926
09:52:02|1.03926
09:52:03|1.03926
09:52:04|1.03926
09:52:05|1.03926
09:52:06|1.03926
09:52:07|1.03926
09:52:08|1.04064
09:52:09|1.04064
09:52:11|1.04064
09:52:12|1.0407
09:52:13|1.04072
09:52:14|1.04072
09:52:15|1.04072
09:52:17|1.041
09:52:17|1.041
09:52:18|1.041
09:52:19|1.041
09:52:20|1.041
09:52:21|1.041
09:52:22|1.041
09:52:23|1.04118
09:52:25|1.04118
09:52:27|1.04118
09:52:27|1.04119
09:52:28|1.04119
09:52:29|1.04119
09:52:30|1.04119
09:52:31|1.04179
09:52:32|1.04179
09:52:33|1.04206
09:52:35|1.04206
09:52:36|1.04206
09:52:36|1.04206
09:52:38|1.04206
09:52:39|1.04206
09:52:39|1.04206
09:52:40|1.04258
09:52:42|1.04268
09:52:43|1.04267
09:52:45|1.04231
09:52:45|1.04206
09:52:46|1.04214
09:52:47|1.0425
09:52:48|1.0425
09:52:49|1.0425
09:52:50|1.0425
09:52:51|1.04243
09:52:53|1.04243
09:52:53|1.04243
09:52:54|1.04243
09:52:56|1.04243
09:52:57|1.04243
09:52:57|1.04243
09:52:59|1.04243
09:53:00|1.04243
09:53:01|1.04243
09:53:01|1.04243
09:53:03|1.04243
09:53:04|1.04243
09:53:05|1.04243
09:53:06|1.04243
09:53:07|1.04243
09:53:08|1.04243
09:53:09|1.04243
09:53:10|1.04243
09:53:11|1.04243
09:53:11|1.04243
09:53:13|1.04243
09:53:14|1.04243
09:53:15|1.04243
09:53:16|1.04279
09:53:17|1.04309
09:53:17|1.04309
09:53:19|1.04309
09:53:20|1.04309
09:53:21|1.04309
09:53:22|1.04309
09:53:23|1.04309
09:53:24|1.04309
09:53:25|1.04309
09:53:27|1.04309
09:53:27|1.04309
09:53:28|1.04309
09:53:29|1.04309
09:53:30|1.04309
09:53:32|1.0431
09:53:33|1.04329
09:53:34|1.04329
09:53:34|1.04311
09:53:36|1.04311
09:53:37|1.04311
09:53:38|1.04311
09:53:38|1.04311
09:53:40|1.04311
09:53:40|1.0439
09:53:42|1.0439
09:53:43|1.0439
09:53:44|1.0439
09:53:45|1.0439
09:53:46|1.0439
09:53:47|1.0439
09:53:48|1.0439
09:53:48|1.0439
09:53:49|1.0439
09:53:51|1.0439
09:53:52|1.0439
09:53:52|1.0439
09:53:54|1.0439
09:53:54|1.0439
09:53:56|1.04366
09:53:57|1.04358
09:53:58|1.044
09:53:59|1.04475
09:53:59|1.04475
09:54:01|1.04472
09:54:01|1.04472
09:54:03|1.04472
09:54:04|1.04471
09:54:06|1.04375
09:54:06|1.04375
09:54:07|1.04405
09:54:08|1.04405
09:54:09|1.04405
09:54:10|1.04405
09:54:11|1.04405
09:54:12|1.04405
09:54:13|1.04405
09:54:14|1.04405
09:54:15|1.04463
09:54:16|1.04463
09:54:17|1.04463
09:54:18|1.04463
09:54:19|1.04463
09:54:20|1.04463
09:54:21|1.04463
09:54:22|1.04463
09:54:23|1.04393
09:54:24|1.04388
09:54:25|1.04392
09:54:27|1.04392
09:54:28|1.04392
09:54:28|1.04392
09:54:31|1.04392
09:54:31|1.04392
09:54:32|1.04392
09:54:33|1.04392
09:54:34|1.04392
09:54:36|1.04409
09:54:37|1.04409
09:54:38|1.04409
09:54:39|1.04409
09:54:39|1.04409
09:54:41|1.04409
09:54:42|1.04409
09:54:44|1.04409
09:54:44|1.04409
09:54:45|1.04409
09:54:46|1.04409
09:54:47|1.04409
09:54:49|1.04409
09:54:50|1.04409
09:54:52|1.04409
09:54:52|1.04433
09:54:53|1.04433
09:54:54|1.04433
09:54:55|1.04471
09:54:57|1.04471
09:54:57|1.04471
09:54:59|1.04423
09:55:00|1.04423
09:55:01|1.04423
09:55:01|1.04423
09:55:02|1.04423
09:55:04|1.04423
09:55:05|1.04442
09:55:06|1.04442
09:55:07|1.04442
09:55:08|1.04442
09:55:09|1.04445
09:55:10|1.04445
09:55:11|1.04445
09:55:13|1.04445
09:55:13|1.04445
09:55:14|1.04445
09:55:15|1.04445
09:55:16|1.04445
09:55:17|1.04445
09:55:18|1.04445
09:55:19|1.04445
09:55:20|1.04471
09:55:21|1.04471
09:55:22|1.04471
09:55:23|1.04457
09:55:24|1.04449
09:55:25|1.04448
09:55:27|1.0445
09:55:28|1.0445
09:55:29|1.04446
09:55:29|1.04446
09:55:32|1.04446
09:55:32|1.04446
09:55:33|1.04446
09:55:34|1.04446
09:55:35|1.0445
09:55:36|1.04394
09:55:37|1.04394
09:55:38|1.04353
09:55:39|1.04375
09:55:40|1.04375
09:55:41|1.04377
09:55:42|1.04376
09:55:43|1.04376
09:55:44|1.04376
09:55:46|1.04376
09:55:47|1.04376
09:55:48|1.04376
09:55:48|1.04376
09:55:50|1.04376
09:55:51|1.04376
09:55:51|1.04422
09:55:53|1.04422
09:55:54|1.04462
09:55:55|1.04473
09:55:55|1.04468
09:55:57|1.04383
09:55:57|1.04383
09:55:58|1.04383
09:55:59|1.04383
09:56:00|1.04383
09:56:01|1.04383
09:56:02|1.04383
09:56:03|1.04383
09:56:06|1.04383
09:56:06|1.04383
09:56:07|1.04383
09:56:08|1.04383
09:56:09|1.04383
09:56:10|1.04438
09:56:11|1.04438
09:56:12|1.04438
09:56:13|1.04438
09:56:14|1.04438
09:56:15|1.0442
09:56:16|1.04419
09:56:17|1.04375
09:56:18|1.04365
09:56:19|1.04323
09:56:20|1.04323
09:56:21|1.04323
09:56:22|1.04323
09:56:23|1.04323
09:56:24|1.04323
09:56:25|1.04323
09:56:26|1.04323
09:56:28|1.04323
09:56:29|1.04342
09:56:30|1.04342
09:56:31|1.04342
09:56:31|1.04342
09:56:33|1.04354
09:56:33|1.04354
09:56:35|1.04323
09:56:36|1.04323
09:56:37|1.04323
09:56:38|1.04323
09:56:39|1.04323
09:56:40|1.04394
09:56:41|1.04394
09:56:43|1.04394
09:56:43|1.04398
09:56:44|1.04398
09:56:45|1.04398
09:56:46|1.04398
09:56:47|1.04398
09:56:48|1.04398
09:56:50|1.04398
09:56:51|1.04398
09:56:52|1.04398
09:56:53|1.04398
09:56:54|1.04398
09:56:55|1.04398
09:56:56|1.04398
09:56:56|1.04399
09:56:58|1.04399
09:56:59|1.04399
09:57:00|1.04399
09:57:01|1.04399
09:57:02|1.04399
09:57:03|1.04399
09:57:04|1.04371
09:57:05|1.04371
09:57:06|1.04371
09:57:07|1.04372
09:57:08|1.04371
09:57:09|1.04371
09:57:10|1.04371
09:57:11|1.04357
09:57:12|1.04357
09:57:13|1.04357
09:57:14|1.04357
09:57:15|1.04357
09:57:16|1.04357
09:57:17|1.04357
09:57:18|1.04357
09:57:20|1.04357
09:57:21|1.04357
09:57:22|1.04357
09:57:22|1.04357
09:57:23|1.04357
09:57:24|1.04348
09:57:25|1.04348
09:57:26|1.04348
09:57:27|1.04296
09:57:29|1.04324
09:57:29|1.04324
09:57:31|1.04324
09:57:31|1.04344
09:57:33|1.04344
09:57:34|1.04344
09:57:35|1.04344
09:57:36|1.04325
09:57:37|1.04325
09:57:38|1.04325
09:57:39|1.04325
09:57:40|1.04324
09:57:42|1.04324
09:57:42|1.04324
09:57:43|1.04276
09:57:44|1.04276
09:57:45|1.04276
09:57:47|1.04276
09:57:47|1.04264
09:57:48|1.04264
09:57:49|1.04264
09:57:50|1.04264
09:57:51|1.04264
09:57:52|1.04264
09:57:53|1.04264
09:57:55|1.04257
09:57:55|1.04257
09:57:56|1.04257
09:57:57|1.04257
09:57:59|1.04257
09:58:00|1.04257
09:58:01|1.04257
09:58:03|1.04257
09:58:03|1.04257
09:58:04|1.04257
09:58:05|1.04257
09:58:06|1.04257
09:58:07|1.04257
09:58:08|1.04257
09:58:09|1.04257
09:58:10|1.04257
09:58:11|1.04257
09:58:12|1.04257
09:58:13|1.04257
09:58:15|1.04257
09:58:15|1.04257
09:58:17|1.04257
09:58:18|1.04257
09:58:19|1.04257
09:58:20|1.04257
09:58:21|1.04257
09:58:22|1.04257
09:58:23|1.04228
09:58:24|1.04228
09:58:24|1.04228
09:58:26|1.0418
09:58:27|1.0418
09:58:28|1.04162
09:58:28|1.04162
09:58:31|1.04162
09:58:32|1.04162
09:58:32|1.04162
09:58:34|1.04162
09:58:35|1.04162
09:58:35|1.04162
09:58:37|1.04162
09:58:38|1.0418
09:58:38|1.0418
09:58:41|1.0418
09:58:41|1.0418
09:58:42|1.04186
09:58:43|1.04186
09:58:44|1.04186
09:58:45|1.04186
09:58:46|1.04186
09:58:47|1.04186
09:58:48|1.0418
09:58:49|1.0418
09:58:50|1.0418
09:58:51|1.04132
09:58:52|1.04118
09:58:53|1.04118
09:58:54|1.04106
09:58:55|1.04132
09:58:56|1.04132
09:58:57|1.0418
09:58:58|1.04228
09:59:00|1.04239
09:59:01|1.04239
09:59:01|1.04228
09:59:02|1.04228
09:59:04|1.04228
09:59:05|1.04228
09:59:06|1.04228
09:59:06|1.04228
09:59:07|1.04186
09:59:09|1.04186
09:59:09|1.04186
09:59:11|1.04186
09:59:11|1.04186
09:59:12|1.04186
09:59:13|1.04228
09:59:15|1.04228
09:59:15|1.04228
09:59:17|1.04235
09:59:18|1.04235
09:59:18|1.04235
09:59:20|1.04235
09:59:21|1.04235
09:59:22|1.04235
09:59:23|1.04235
09:59:23|1.04235
09:59:25|1.04329
09:59:26|1.04276
09:59:27|1.04276
09:59:29|1.04276
09:59:29|1.04276
09:59:30|1.04276
09:59:32|1.04276
09:59:33|1.04276
09:59:34|1.04276
09:59:35|1.04276
09:59:36|1.04276
09:59:37|1.04276
09:59:38|1.04276
09:59:39|1.04276
09:59:39|1.04276
09:59:41|1.04276
09:59:43|1.04276
09:59:43|1.04276
09:59:44|1.04234
09:59:45|1.04234
09:59:46|1.04267
09:59:47|1.04267
09:59:48|1.04267
09:59:49|1.04267
09:59:50|1.04267
09:59:51|1.04267
09:59:52|1.04267
09:59:53|1.04267
09:59:54|1.04267
09:59:55|1.04267
09:59:56|1.04267
09:59:57|1.04267
09:59:58|1.04267
09:59:59|1.04267
10:00:00|1.04267
10:00:01|1.04267
10:00:02|1.04267
10:00:03|1.04267
10:00:05|1.04267
10:00:06|1.04267
10:00:07|1.04267
10:00:09|1.04267
10:00:09|1.04267
10:00:11|1.04254
10:00:13|1.04228
10:00:13|1.04228
10:00:14|1.04228
10:00:15|1.04201
10:00:16|1.042
10:00:17|1.042
10:00:18|1.0418
10:00:19|1.0413
10:00:20|1.0413
10:00:21|1.04141
10:00:22|1.04141
10:00:23|1.04141
10:00:24|1.04169
10:00:25|1.04169
10:00:26|1.04169
10:00:27|1.04169
10:00:29|1.04169
10:00:30|1.04189
10:00:31|1.04189
10:00:32|1.04189
10:00:34|1.04189
10:00:34|1.04189
10:00:36|1.04189
10:00:37|1.04189
10:00:38|1.04189
10:00:38|1.04189
10:00:41|1.04189
10:00:41|1.04189
10:00:42|1.04189
10:00:44|1.04142
10:00:45|1.04142
10:00:46|1.04129
10:00:47|1.04142
10:00:48|1.04142
10:00:48|1.04142
10:00:50|1.04142
10:00:51|1.04142
10:00:52|1.04142
10:00:54|1.04142
10:00:54|1.04142
10:00:55|1.04142
10:00:57|1.04149
10:00:58|1.04149
10:00:59|1.04149
10:00:59|1.04149
10:01:01|1.04149
10:01:02|1.04149
10:01:02|1.04149
10:01:04|1.04149
10:01:05|1.04149
10:01:06|1.04149
10:01:07|1.04149
10:01:08|1.04149
10:01:09|1.04179
10:01:10|1.042
10:01:11|1.042
10:01:12|1.042
10:01:13|1.042
10:01:14|1.04197
10:01:15|1.04197
10:01:16|1.04223
10:01:17|1.04223
10:01:18|1.04223
10:01:19|1.04197
10:01:21|1.04197
10:01:21|1.04197
10:01:23|1.04197
10:01:23|1.04197
10:01:24|1.04197
10:01:26|1.04197
10:01:26|1.04197
10:01:28|1.04197
10:01:29|1.04197
10:01:30|1.04208
10:01:31|1.04208
10:01:33|1.04208
10:01:33|1.04208
10:01:35|1.04197
10:01:36|1.04197
10:01:38|1.04197
10:01:39|1.04197
10:01:40|1.04197
10:01:41|1.04199
10:01:42|1.042
10:01:43|1.042
10:01:43|1.042
10:01:46|1.042
10:01:46|1.042
10:01:47|1.042
10:01:48|1.042
10:01:49|1.042
10:01:50|1.042
10:01:51|1.04192
10:01:53|1.04149
10:01:54|1.04149
10:01:55|1.04149
10:01:56|1.04149
10:01:57|1.04149
10:01:58|1.04149
10:01:59|1.04149
10:02:00|1.04149
10:02:01|1.04149
10:02:02|1.04149
10:02:03|1.04149
10:02:04|1.04149
10:02:05|1.04149
10:02:07|1.04134
10:02:07|1.04134
10:02:08|1.04134
10:02:09|1.04134
10:02:10|1.04134
10:02:11|1.04149
10:02:12|1.04149
10:02:13|1.04149
10:02:14|1.04149
10:02:15|1.04149
10:02:16|1.04149
10:02:17|1.04149
10:02:18|1.04197
10:02:19|1.04197
10:02:20|1.0421
10:02:21|1.0421
10:02:22|1.04197
10:02:23|1.04197
10:02:24|1.04197
10:02:25|1.0418
10:02:26|1.0418
10:02:27|1.0418
10:02:28|1.0418
10:02:29|1.0418
10:02:30|1.0418
10:02:32|1.0418
10:02:32|1.0418
10:02:35|1.0418
10:02:35|1.0418
10:02:36|1.0418
10:02:37|1.0418
10:02:39|1.0418
10:02:40|1.0418
10:02:41|1.0418
10:02:41|1.04197
10:02:43|1.0422
10:02:44|1.0422
10:02:45|1.0422
10:02:45|1.0422
10:02:47|1.0422
10:02:48|1.0422
10:02:49|1.0422
10:02:49|1.0422
10:02:51|1.0422
10:02:52|1.0423
10:02:53|1.0423
10:02:54|1.0423
10:02:55|1.0423
10:02:55|1.0423
10:02:57|1.0423
10:02:58|1.0423
10:02:58|1.0423
10:03:00|1.0423
10:03:00|1.0423
10:03:02|1.0423
10:03:03|1.0423
10:03:04|1.0423
10:03:05|1.0423
10:03:06|1.0423
10:03:08|1.0423
10:03:08|1.0423
10:03:09|1.04245
10:03:11|1.04245
10:03:11|1.04245
10:03:12|1.04245
10:03:14|1.04245
10:03:14|1.04245
10:03:16|1.04245
10:03:17|1.042
10:03:19|1.04196
10:03:19|1.04196
10:03:21|1.04148
10:03:21|1.04148
10:03:22|1.04149
10:03:24|1.04137
10:03:25|1.04131
10:03:25|1.04125
10:03:26|1.04125
10:03:28|1.0412
10:03:28|1.0412
10:03:29|1.0412
10:03:30|1.0412
10:03:31|1.0412
10:03:32|1.0412
10:03:34|1.0412
10:03:35|1.0412
10:03:37|1.04148
10:03:37|1.04148
10:03:38|1.04148
10:03:40|1.04148
10:03:41|1.04148
10:03:42|1.04148
10:03:43|1.04148
10:03:44|1.04148
10:03:45|1.04148
10:03:46|1.04148
10:03:47|1.04148
10:03:48|1.04148
10:03:50|1.04148
10:03:50|1.04148
10:03:51|1.04148
10:03:52|1.04148
10:03:53|1.04148
10:03:55|1.04082
10:03:56|1.04082
10:03:56|1.04053
10:03:57|1.04058
10:04:00|1.04058
10:04:00|1.04058
10:04:01|1.04058
10:04:02|1.04058
10:04:04|1.04058
10:04:05|1.04058
10:04:06|1.04058
10:04:07|1.04058
10:04:08|1.04054
10:04:09|1.04054
10:04:10|1.04033
10:04:11|1.04033
10:04:12|1.04026
10:04:13|1.04026
10:04:14|1.04026
10:04:15|1.04026
10:04:17|1.04015
10:04:17|1.04015
10:04:18|1.04015
10:04:19|1.04015
10:04:20|1.04015
10:04:21|1.03964
10:04:23|1.03964
10:04:23|1.03963
10:04:25|1.03963
10:04:26|1.03963
10:04:27|1.03963
10:04:28|1.03963
10:04:29|1.03963
10:04:29|1.03963
10:04:30|1.03962
10:04:31|1.03961
10:04:32|1.03961
10:04:34|1.03961
10:04:35|1.03961
10:04:36|1.03961
10:04:37|1.03961
10:04:39|1.03961
10:04:39|1.03961
10:04:40|1.03961
10:04:41|1.03961
10:04:42|1.03961
10:04:43|1.03961
10:04:45|1.03961
10:04:47|1.03961
10:04:48|1.03961
10:04:48|1.03961
10:04:49|1.03961
10:04:50|1.03992
10:04:51|1.03992
10:04:52|1.03992
10:04:54|1.03992
10:04:55|1.03992
10:04:56|1.03999
10:04:57|1.03999
10:04:57|1.03999
10:04:58|1.03999
10:05:00|1.03999
10:05:01|1.03999
10:05:01|1.03999
10:05:03|1.03999
10:05:04|1.04035
10:05:05|1.04003
10:05:07|1.04003
10:05:07|1.04003
10:05:08|1.04003
10:05:09|1.04003
10:05:10|1.04003
10:05:11|1.04027
10:05:12|1.04027
10:05:14|1.04051
10:05:15|1.04051
10:05:16|1.04051
10:05:17|1.04015
10:05:18|1.04015
10:05:19|1.04015
10:05:21|1.04051
10:05:21|1.04051
10:05:22|1.04051
10:05:23|1.04051
10:05:24|1.04051
10:05:26|1.04051
10:05:27|1.04051
10:05:27|1.04051
10:05:29|1.04099
10:05:30|1.04099
10:05:30|1.04099
10:05:32|1.04099
10:05:33|1.04099
10:05:33|1.04099
10:05:35|1.041
10:05:35|1.041
10:05:36|1.041
10:05:37|1.041
10:05:39|1.041
10:05:40|1.041
10:05:41|1.04099
10:05:42|1.04099
10:05:44|1.04099
10:05:45|1.04099
10:05:46|1.04066
10:05:46|1.04066
10:05:48|1.04066
10:05:49|1.04066
10:05:49|1.04066
10:05:50|1.04066
10:05:52|1.04066
10:05:53|1.04066
10:05:53|1.04066
10:05:55|1.04066
10:05:55|1.04066
10:05:56|1.04125
10:05:57|1.04125
10:05:59|1.04125
10:06:00|1.04125
10:06:01|1.04125
10:06:02|1.04125
10:06:03|1.04125
10:06:04|1.04125
10:06:05|1.04125
10:06:06|1.04125
10:06:07|1.04125
10:06:08|1.04125
10:06:09|1.04125
10:06:10|1.04142
10:06:11|1.04142
10:06:12|1.04142
10:06:13|1.04142
10:06:14|1.04142
10:06:15|1.04142
10:06:16|1.04142
10:06:17|1.04142
10:06:18|1.04142
10:06:19|1.04142
10:06:20|1.04142
10:06:21|1.04099
10:06:22|1.04099
10:06:23|1.04099
10:06:24|1.04099
10:06:25|1.04099
10:06:26|1.04099
10:06:27|1.04099
10:06:28|1.04099
10:06:29|1.04099
10:06:30|1.04099
10:06:31|1.04076
10:06:32|1.04076
10:06:33|1.04076
10:06:34|1.04076
10:06:35|1.04068
10:06:37|1.03995
10:06:38|1.03975
10:06:39|1.03975
10:06:40|1.03975
10:06:41|1.04003
10:06:42|1.04018
10:06:43|1.04018
10:06:44|1.04051
10:06:45|1.04051
10:06:46|1.04051
10:06:48|1.04051
10:06:48|1.04051
10:06:50|1.04051
10:06:51|1.04051
10:06:52|1.04051
10:06:53|1.04051
10:06:53|1.04051
10:06:55|1.04051
10:06:56|1.04051
10:06:56|1.04051
10:06:57|1.04051
10:06:58|1.04051
10:07:00|1.04051
10:07:00|1.04051
10:07:01|1.04051
10:07:02|1.04051
10:07:04|1.04065
10:07:04|1.04065
10:07:05|1.04065
10:07:06|1.04051
10:07:08|1.04051
10:07:08|1.04051
10:07:10|1.04051
10:07:11|1.04051
10:07:12|1.04051
10:07:13|1.04051
10:07:13|1.04051
10:07:14|1.04051
10:07:15|1.04148
10:07:17|1.04148
10:07:17|1.04148
10:07:19|1.04148
10:07:19|1.04148
10:07:21|1.04148
10:07:21|1.04148
10:07:22|1.04148
10:07:24|1.04148
10:07:24|1.04148
10:07:25|1.04148
10:07:27|1.04128
10:07:27|1.04128
10:07:28|1.04128
10:07:30|1.04128
10:07:31|1.04105
10:07:31|1.04105
10:07:32|1.04105
10:07:34|1.04105
10:07:35|1.04105
10:07:35|1.04105
10:07:36|1.04128
10:07:37|1.041
10:07:39|1.041
10:07:40|1.041
10:07:41|1.041
10:07:43|1.041
10:07:43|1.041
10:07:45|1.041
10:07:46|1.041
10:07:47|1.041
10:07:48|1.041
10:07:49|1.041
10:07:50|1.041
10:07:52|1.041
10:07:53|1.041
10:07:53|1.041
10:07:54|1.041
10:07:56|1.041
10:07:57|1.041
10:07:58|1.041
10:07:59|1.041
10:08:00|1.041
10:08:02|1.041
10:08:03|1.041
10:08:03|1.041
10:08:04|1.04101
10:08:05|1.04101
10:08:06|1.04101
10:08:08|1.04101
10:08:09|1.04101
10:08:10|1.04101
10:08:11|1.0411
10:08:12|1.0411
10:08:13|1.0411
10:08:15|1.04129
10:08:15|1.04129
10:08:16|1.04129
10:08:18|1.04129
10:08:19|1.04129
10:08:20|1.04128
10:08:21|1.04128
10:08:23|1.04128
10:08:24|1.04128
10:08:24|1.041
10:08:26|1.04122
10:08:27|1.04122
10:08:28|1.04122
10:08:28|1.04122
10:08:30|1.04122
10:08:31|1.04122
10:08:31|1.04122
10:08:33|1.04122
10:08:34|1.04122
10:08:34|1.04122
10:08:35|1.04122
10:08:36|1.04122
10:08:37|1.04122
10:08:38|1.04122
10:08:39|1.04122
10:08:40|1.04122
10:08:41|1.04122
10:08:42|1.04122
10:08:44|1.04122
10:08:45|1.04122
10:08:46|1.04122
10:08:47|1.04122
10:08:48|1.04122
10:08:49|1.04148
10:08:50|1.04148
10:08:51|1.04148
10:08:52|1.04148
10:08:54|1.04149
10:08:54|1.04163
10:08:55|1.04163
10:08:56|1.04163
10:08:58|1.04148
10:08:58|1.04148
10:08:59|1.04148
10:09:01|1.04148
10:09:02|1.04149
10:09:02|1.04149
10:09:04|1.04149
10:09:05|1.04149
10:09:06|1.04149
10:09:07|1.04149
10:09:08|1.04149
10:09:09|1.04149
10:09:10|1.04149
10:09:11|1.04149
10:09:12|1.04149
10:09:13|1.04149
10:09:14|1.04149
10:09:15|1.04149
10:09:16|1.04143
10:09:17|1.04143
10:09:18|1.04143
10:09:20|1.04143
10:09:20|1.04143
10:09:21|1.04143
10:09:23|1.04142
10:09:24|1.04142
10:09:25|1.04142
10:09:26|1.04142
10:09:27|1.04142
10:09:28|1.04113
10:09:29|1.04113
10:09:30|1.041
10:09:31|1.041
10:09:32|1.04058
10:09:33|1.04101
10:09:34|1.04101
10:09:35|1.04101
10:09:36|1.04101
10:09:37|1.04101
10:09:38|1.04101
10:09:39|1.04101
10:09:40|1.04101
10:09:41|1.04101
10:09:42|1.04161
10:09:43|1.04161
10:09:45|1.04196
10:09:45|1.04197
10:09:46|1.04197
10:09:47|1.04197
10:09:48|1.042
10:09:50|1.04211
10:09:51|1.04211
10:09:52|1.04211
10:09:53|1.04281
10:09:54|1.04293
10:09:55|1.04293
10:09:56|1.04293
10:09:57|1.04293
10:09:58|1.04293
10:09:59|1.04293
10:10:00|1.04245
10:10:01|1.04245
10:10:02|1.04247
10:10:03|1.04247
10:10:04|1.04247
10:10:05|1.04247
10:10:06|1.04247
10:10:08|1.04247
10:10:08|1.043
10:10:09|1.043
10:10:11|1.043
10:10:12|1.04293
10:10:13|1.04318
10:10:14|1.04318
10:10:15|1.04318
10:10:16|1.04318
10:10:17|1.04318
10:10:18|1.04318
10:10:19|1.04318
10:10:20|1.04318
10:10:22|1.04318
10:10:22|1.04346
10:10:23|1.04389
10:10:24|1.04389
10:10:25|1.04389
10:10:27|1.04389
10:10:28|1.04389
10:10:29|1.04389
10:10:30|1.04389
10:10:30|1.04389
10:10:32|1.04389
10:10:34|1.04389
10:10:34|1.04389
10:10:35|1.04389
10:10:36|1.04389
10:10:37|1.04389
10:10:38|1.04389
10:10:39|1.04389
10:10:40|1.04389
10:10:42|1.04388
10:10:44|1.04388
10:10:44|1.04388
10:10:45|1.04366
10:10:46|1.04366
10:10:47|1.04366
10:10:48|1.04367
10:10:50|1.04353
10:10:52|1.04353
10:10:52|1.04353
10:10:53|1.04388
10:10:54|1.04389
10:10:55|1.04389
10:10:56|1.04389
10:10:57|1.04389
10:10:59|1.04419
10:10:59|1.04419
10:11:02|1.04362
10:11:02|1.04362
10:11:03|1.04362
10:11:04|1.04362
10:11:05|1.04362
10:11:07|1.04336
10:11:08|1.04336
10:11:09|1.0436
10:11:10|1.0436
10:11:11|1.04348
10:11:11|1.04327
10:11:13|1.04348
10:11:15|1.04348
10:11:15|1.04348
10:11:16|1.04348
10:11:17|1.04348
10:11:18|1.04321
10:11:19|1.04321
10:11:20|1.04321
10:11:22|1.04321
10:11:22|1.04321
10:11:23|1.04321
10:11:25|1.043
10:11:26|1.043
10:11:27|1.043
10:11:28|1.043
10:11:29|1.043
10:11:30|1.043
10:11:30|1.043
10:11:32|1.043
10:11:32|1.043
10:11:33|1.043
10:11:35|1.043
10:11:36|1.043
10:11:37|1.043
10:11:38|1.04277
10:11:38|1.04277
10:11:40|1.04277
10:11:41|1.043
10:11:42|1.043
10:11:44|1.04324
10:11:44|1.04319
10:11:45|1.04319
10:11:46|1.04319
10:11:47|1.04319
10:11:48|1.04319
10:11:49|1.04319
10:11:50|1.04319
10:11:51|1.04319
10:11:52|1.04319
10:11:53|1.04319
10:11:54|1.04319
10:11:55|1.04319
10:11:56|1.04319
10:11:57|1.04319
10:11:59|1.04319
10:12:00|1.04319
10:12:01|1.04319
10:12:02|1.04319
10:12:03|1.04319
10:12:04|1.04319
10:12:05|1.04319
10:12:06|1.04319
10:12:08|1.04319
10:12:08|1.04319
10:12:10|1.04348
10:12:10|1.04348
10:12:12|1.04348
10:12:13|1.04348
10:12:15|1.04348
10:12:15|1.04348
10:12:16|1.04348
10:12:17|1.04348
10:12:18|1.04348
10:12:19|1.04348
10:12:20|1.04389
10:12:21|1.04389
10:12:22|1.04389
10:12:23|1.04389
10:12:24|1.04396
10:12:25|1.04396
10:12:26|1.04396
10:12:27|1.04396
10:12:28|1.04396
10:12:29|1.04396
10:12:30|1.04439
10:12:31|1.04444
10:12:32|1.04444
10:12:33|1.04444
10:12:34|1.04444
10:12:35|1.04444
10:12:36|1.04433
10:12:37|1.04433
10:12:38|1.04433
10:12:39|1.04433
10:12:40|1.04433
10:12:41|1.04433
10:12:42|1.04433
10:12:43|1.04433
10:12:45|1.04426
10:12:46|1.04449
10:12:46|1.04449
10:12:48|1.04449
10:12:49|1.04485
10:12:50|1.045
10:12:52|1.04502
10:12:52|1.04498
10:12:53|1.04498
10:12:54|1.04498
10:12:55|1.04467
10:12:56|1.04491
10:12:57|1.04491
10:12:58|1.04491
10:12:59|1.04491
10:13:00|1.04467
10:13:01|1.04467
10:13:02|1.04467
10:13:03|1.04467
10:13:04|1.04467
10:13:06|1.04467
10:13:08|1.04467
10:13:08|1.04467
10:13:09|1.04467
10:13:10|1.04467
10:13:11|1.04467
10:13:13|1.0441
10:13:13|1.0441
10:13:16|1.0441
10:13:16|1.04377
10:13:17|1.04372
10:13:18|1.04372
10:13:19|1.04372
10:13:20|1.04377
10:13:21|1.04377
10:13:22|1.04377
10:13:23|1.04377
10:13:24|1.04419
10:13:25|1.0446
10:13:26|1.04459
10:13:27|1.04459
10:13:28|1.04459
10:13:29|1.04459
10:13:30|1.04459
10:13:31|1.04459
10:13:32|1.04459
10:13:33|1.04459
10:13:34|1.04459
10:13:35|1.04459
10:13:36|1.04459
10:13:37|1.04459
10:13:38|1.04459
10:13:39|1.04459
10:13:40|1.04459
10:13:41|1.04459
10:13:42|1.04459
10:13:43|1.04459
10:13:45|1.04459
10:13:46|1.04459
10:13:47|1.04459
10:13:48|1.04459
10:13:49|1.04459
10:13:49|1.04459
10:13:52|1.04499
10:13:52|1.04499
10:13:54|1.04499
10:13:56|1.0442
10:13:56|1.0442
10:13:57|1.0442
10:14:00|1.0442
10:14:01|1.04378
10:14:02|1.04372
10:14:03|1.04372
10:14:04|1.04372
10:14:05|1.04375
10:14:06|1.04322
10:14:07|1.043
10:14:08|1.04308
10:14:09|1.04323
10:14:09|1.04323
10:14:11|1.04369
10:14:12|1.04369
10:14:13|1.04395
10:14:14|1.04395
10:14:15|1.0443
10:14:16|1.0443
10:14:17|1.04444
10:14:18|1.04493
10:14:19|1.04493
10:14:21|1.04493
10:14:21|1.04493
10:14:22|1.04493
10:14:23|1.04492
10:14:24|1.04492
10:14:25|1.04492
10:14:26|1.04493
10:14:27|1.04493
10:14:28|1.04493
10:14:29|1.04493
10:14:30|1.04493
10:14:31|1.04493
10:14:32|1.04493
10:14:33|1.04493
10:14:34|1.04493
10:14:35|1.04493
10:14:36|1.04493
10:14:37|1.04493
10:14:38|1.04493
10:14:39|1.04493
10:14:41|1.04473
10:14:42|1.04473
10:14:42|1.04473
10:14:44|1.04444
10:14:44|1.04425
10:14:47|1.04425
10:14:47|1.04425
10:14:48|1.04425
10:14:49|1.04425
10:14:50|1.04396
10:14:51|1.04396
10:14:53|1.04396
10:14:54|1.04396
10:14:55|1.04396
10:14:56|1.04396
10:14:57|1.04478
10:14:58|1.04478
10:15:00|1.04443
10:15:00|1.04443
10:15:01|1.04443
10:15:02|1.04473
10:15:03|1.04473
10:15:05|1.04473
10:15:06|1.04473
10:15:07|1.04473
10:15:07|1.04473
10:15:09|1.04433
10:15:09|1.04397
10:15:11|1.04397
10:15:12|1.04397
10:15:13|1.04397
10:15:14|1.04392
10:15:15|1.04433
10:15:16|1.04433
10:15:16|1.04433
10:15:18|1.04433
10:15:20|1.04352
10:15:20|1.04352
10:15:21|1.04352
10:15:22|1.0433
10:15:24|1.04282
10:15:25|1.04282
10:15:26|1.04184
10:15:27|1.042
10:15:28|1.04167
10:15:29|1.04167
10:15:30|1.04167
10:15:31|1.04167
10:15:32|1.04151
10:15:33|1.04151
10:15:34|1.04138
10:15:35|1.04138
10:15:36|1.04138
10:15:37|1.04138
10:15:38|1.04138
10:15:39|1.04138
10:15:40|1.04138
10:15:41|1.04138
10:15:42|1.04138
10:15:43|1.04138
10:15:44|1.04138
10:15:45|1.04138
10:15:46|1.04118
10:15:47|1.04093
10:15:49|1.04093
10:15:50|1.04091
10:15:51|1.04091
10:15:53|1.04037
10:15:53|1.04037
10:15:55|1.04037
10:15:56|1.04037
10:15:57|1.04037
10:15:58|1.04082
10:15:59|1.04082
10:16:00|1.04082
10:16:02|1.04082
10:16:02|1.04082
10:16:04|1.04082
10:16:05|1.04082
10:16:06|1.04082
10:16:07|1.04082
10:16:08|1.04039
10:16:09|1.04017
10:16:10|1.04017
10:16:12|1.04017
10:16:12|1.04017
10:16:13|1.04017
10:16:14|1.04023
10:16:15|1.04023
10:16:16|1.04023
10:16:17|1.04023
10:16:18|1.03991
10:16:19|1.03973
10:16:20|1.03963
10:16:21|1.0394
10:16:22|1.03955
10:16:23|1.03955
10:16:25|1.03927
10:16:26|1.03927
10:16:26|1.03927
10:16:28|1.03946
10:16:28|1.03986
10:16:29|1.03994
10:16:31|1.03994
10:16:32|1.03994
10:16:33|1.03994
10:16:34|1.03994
10:16:35|1.04009
10:16:36|1.04009
10:16:37|1.04016
10:16:38|1.04016
10:16:39|1.04016
10:16:40|1.04016
10:16:41|1.04036
10:16:42|1.04036
10:16:43|1.04036
10:16:44|1.04036
10:16:46|1.04061
10:16:46|1.04061
10:16:47|1.04078
10:16:49|1.04078
10:16:50|1.04078
10:16:51|1.04078
10:16:51|1.04078
10:16:53|1.04078
10:16:54|1.04089
10:16:55|1.04076
10:16:57|1.04076
10:16:57|1.04076
10:16:58|1.04076
10:16:59|1.04044
10:17:00|1.04044
10:17:02|1.04044
10:17:03|1.04044
10:17:04|1.04044
10:17:04|1.03997
10:17:05|1.03997
10:17:06|1.03997
10:17:08|1.03997
10:17:08|1.03997
10:17:10|1.04075
10:17:10|1.04075
10:17:12|1.04044
10:17:13|1.04044
10:17:14|1.04044
10:17:15|1.04048
10:17:16|1.04048
10:17:17|1.04048
10:17:17|1.04048
10:17:19|1.04048
10:17:20|1.04052
10:17:21|1.04049
10:17:22|1.04044
10:17:23|1.04044
10:17:24|1.04044
10:17:26|1.04044
10:17:26|1.04044
10:17:28|1.04044
10:17:28|1.04044
10:17:29|1.04044
10:17:30|1.04044
10:17:31|1.04044
10:17:32|1.04044
10:17:34|1.04044
10:17:34|1.04044
10:17:35|1.04044
10:17:36|1.04019
10:17:38|1.04044
10:17:38|1.04044
10:17:39|1.04044
10:17:41|1.04044
10:17:42|1.04044
10:17:43|1.04044
10:17:43|1.04083
10:17:44|1.04116
10:17:45|1.04116
10:17:46|1.04116
10:17:47|1.04092
10:17:49|1.0411
10:17:50|1.0411
10:17:51|1.0411
10:17:52|1.0411
10:17:53|1.0411
10:17:55|1.0411
10:17:55|1.0411
10:17:57|1.0411
10:17:58|1.0411
10:18:00|1.04092
10:18:01|1.04092
10:18:02|1.04092
10:18:03|1.04092
10:18:03|1.04092
10:18:05|1.04092
10:18:06|1.04092
10:18:07|1.04092
10:18:07|1.04092
10:18:09|1.04092
10:18:10|1.04092
10:18:11|1.04092
10:18:11|1.04092
10:18:12|1.04092
10:18:14|1.04092
10:18:14|1.04092
10:18:16|1.04092
10:18:17|1.04092
10:18:17|1.04063
10:18:18|1.04026
10:18:19|1.04026
10:18:21|1.04026
10:18:21|1.04026
10:18:23|1.04026
10:18:23|1.04026
10:18:25|1.04026
10:18:26|1.04017
10:18:27|1.04008
10:18:27|1.04008
10:18:28|1.04008
10:18:29|1.03996
10:18:31|1.03996
10:18:31|1.03996
10:18:33|1.03996
10:18:34|1.03996
10:18:35|1.03996
10:18:35|1.03979
10:18:36|1.03979
10:18:37|1.03979
10:18:38|1.03979
10:18:39|1.03979
10:18:41|1.03979
10:18:41|1.03979
10:18:43|1.03979
10:18:43|1.03979
10:18:45|1.03979
10:18:46|1.03979
10:18:47|1.03979
10:18:47|1.03996
10:18:49|1.03996
10:18:51|1.03996
10:18:51|1.03996
10:18:53|1.03996
10:18:53|1.03996
10:18:55|1.03996
10:18:56|1.03996
10:18:56|1.0396
10:18:57|1.03948
10:18:59|1.03926
10:19:00|1.03918
10:19:01|1.03919
10:19:02|1.03919
10:19:03|1.0397
10:19:04|1.0397
10:19:05|1.0397
10:19:06|1.0397
10:19:07|1.0397
10:19:08|1.0397
10:19:09|1.0397
10:19:11|1.03996
10:19:12|1.03996
10:19:12|1.03996
10:19:13|1.03996
10:19:14|1.03986
10:19:15|1.03986
10:19:17|1.03986
10:19:17|1.03986
10:19:18|1.03986
10:19:19|1.03986
10:19:20|1.03986
10:19:21|1.03986
10:19:22|1.03986
10:19:24|1.03986
10:19:24|1.03986
10:19:25|1.03986
10:19:26|1.03948
10:19:27|1.03948
10:19:28|1.03948
10:19:29|1.03948
10:19:30|1.03948
10:19:31|1.03948
10:19:33|1.03948
10:19:33|1.03946
10:19:34|1.03946
10:19:35|1.03946
10:19:36|1.03934
10:19:37|1.039
10:19:39|1.03905
10:19:39|1.03905
10:19:41|1.039
10:19:41|1.039
10:19:42|1.039
10:19:43|1.039
10:19:45|1.039
10:19:45|1.039
10:19:46|1.03905
10:19:47|1.03905
10:19:49|1.03905
10:19:49|1.03905
10:19:50|1.03905
10:19:51|1.03905
10:19:53|1.03835
10:19:54|1.03775
10:19:55|1.03845
10:19:56|1.03825
10:19:57|1.03825
10:19:58|1.03825
10:19:59|1.03811
10:20:00|1.03811
10:20:01|1.03811
10:20:02|1.03811
10:20:03|1.03811
10:20:04|1.03807
10:20:05|1.03807
10:20:07|1.03758
10:20:07|1.03758
10:20:08|1.03763
10:20:09|1.03733
10:20:11|1.03733
10:20:12|1.03733
10:20:13|1.03733
10:20:14|1.03733
10:20:16|1.03733
10:20:17|1.03782
10:20:18|1.03781
10:20:19|1.03781
10:20:20|1.03874
10:20:21|1.03885
10:20:23|1.03877
10:20:23|1.03877
10:20:24|1.03877
10:20:25|1.03877
10:20:26|1.03877
10:20:27|1.03877
10:20:28|1.03877
10:20:29|1.03877
10:20:31|1.03841
10:20:32|1.03841
10:20:33|1.03841
10:20:34|1.03841
10:20:35|1.03842
10:20:36|1.03842
10:20:36|1.03842
10:20:38|1.03842
10:20:39|1.03842
10:20:40|1.03842
10:20:41|1.03842
10:20:42|1.03829
10:20:43|1.03823
10:20:44|1.03823
10:20:45|1.03823
10:20:46|1.03829
10:20:47|1.03829
10:20:48|1.03876
10:20:48|1.03876
10:20:49|1.03851
10:20:50|1.03851
10:20:53|1.03851
10:20:54|1.03922
10:20:55|1.03922
10:20:56|1.03925
10:20:58|1.03925
10:20:58|1.03967
10:20:59|1.0398
10:21:01|1.0398
10:21:02|1.0397
10:21:03|1.0397
10:21:04|1.03945
10:21:05|1.03945
10:21:06|1.03976
10:21:06|1.03976
10:21:08|1.03976
10:21:08|1.03976
10:21:10|1.03976
10:21:11|1.03976
10:21:12|1.03976
10:21:13|1.03976
10:21:14|1.03976
10:21:15|1.03976
10:21:16|1.04024
10:21:18|1.0404
10:21:18|1.04073
10:21:19|1.04073
10:21:20|1.04073
10:21:21|1.04073
10:21:22|1.04073
10:21:23|1.04073
10:21:24|1.04073
10:21:25|1.04073
10:21:26|1.04073
10:21:28|1.04073
10:21:28|1.04021
10:21:29|1.04038
10:21:30|1.04038
10:21:32|1.04038
10:21:32|1.04038
10:21:33|1.04038
10:21:35|1.04046
10:21:36|1.04046
10:21:36|1.04038
10:21:37|1.04038
10:21:38|1.04038
10:21:39|1.04038
10:21:41|1.04038
10:21:41|1.04038
10:21:42|1.04038
10:21:43|1.04038
10:21:44|1.04058
10:21:45|1.04058
10:21:46|1.04058
10:21:47|1.04058
10:21:48|1.04058
10:21:49|1.04057
10:21:51|1.04057
10:21:51|1.04057
10:21:53|1.04086
10:21:55|1.04086
10:21:55|1.04086
10:21:57|1.04086
10:21:58|1.04086
10:21:59|1.04086
10:22:00|1.04086
10:22:01|1.04086
10:22:02|1.04086
10:22:03|1.04086
10:22:04|1.04086
10:22:05|1.04086
10:22:06|1.04086
10:22:07|1.04086
10:22:08|1.04086
10:22:09|1.04086
10:22:10|1.04086
10:22:11|1.04086
10:22:12|1.04086
10:22:13|1.04081
10:22:15|1.04117
10:22:15|1.04086
10:22:16|1.04086
10:22:17|1.04086
10:22:18|1.04086
10:22:19|1.04008
10:22:20|1.04008
10:22:21|1.04008
10:22:22|1.04038
10:22:23|1.04038
10:22:24|1.04038
10:22:26|1.04038
10:22:26|1.04038
10:22:27|1.04038
10:22:29|1.04038
10:22:30|1.04038
10:22:31|1.04038
10:22:32|1.04038
10:22:33|1.04038
10:22:34|1.04038
10:22:35|1.04038
10:22:36|1.04038
10:22:37|1.04038
10:22:38|1.04038
10:22:39|1.04038
10:22:40|1.04038
10:22:41|1.04038
10:22:42|1.0408
10:22:44|1.0408
10:22:45|1.0408
10:22:46|1.04085
10:22:46|1.04085
10:22:47|1.04085
10:22:48|1.04085
10:22:50|1.04085
10:22:51|1.04038
10:22:52|1.04038
10:22:52|1.04038
10:22:53|1.04038
10:22:55|1.04039
10:22:56|1.04056
10:22:57|1.04056
10:22:59|1.04056
10:23:00|1.04056
10:23:01|1.04056
10:23:02|1.04056
10:23:03|1.04011
10:23:05|1.04011
10:23:05|1.04038
10:23:06|1.0407
10:23:07|1.0407
10:23:09|1.04063
10:23:10|1.04063
10:23:11|1.04063
10:23:12|1.04063
10:23:13|1.04038
10:23:14|1.04038
10:23:15|1.04038
10:23:16|1.04038
10:23:17|1.04038
10:23:18|1.04041
10:23:19|1.04052
10:23:20|1.04052
10:23:21|1.04085
10:23:22|1.04064
10:23:23|1.04064
10:23:24|1.04063
10:23:25|1.04083
10:23:26|1.04061
10:23:27|1.04038
10:23:28|1.04038
10:23:29|1.04038
10:23:31|1.04003
10:23:32|1.04003
10:23:33|1.04003
10:23:34|1.04003
10:23:35|1.04038
10:23:35|1.04038
10:23:36|1.04038
10:23:38|1.04075
10:23:38|1.04075
10:23:40|1.04075
10:23:40|1.04075
10:23:42|1.04075
10:23:43|1.04075
10:23:44|1.04075
10:23:45|1.04063
10:23:46|1.04063
10:23:47|1.04063
10:23:48|1.04063
10:23:49|1.04063
10:23:51|1.04063
10:23:52|1.04063
10:23:52|1.04063
10:23:53|1.04063
10:23:54|1.04063
10:23:55|1.04063
10:23:57|1.04063
10:23:58|1.04063
10:24:00|1.04038
10:24:00|1.0399
10:24:01|1.0399
10:24:02|1.0399
10:24:04|1.0399
10:24:05|1.0399
10:24:06|1.04018
10:24:07|1.04018
10:24:08|1.04018
10:24:09|1.0399
10:24:10|1.0399
10:24:11|1.03979
10:24:12|1.03973
10:24:14|1.03973
10:24:14|1.03932
10:24:15|1.03932
10:24:16|1.039
10:24:17|1.039
10:24:18|1.039
10:24:19|1.039
10:24:21|1.039
10:24:22|1.039
10:24:23|1.039
10:24:24|1.039
10:24:25|1.03974
10:24:26|1.03974
10:24:27|1.03974
10:24:28|1.03974
10:24:29|1.0399
10:24:30|1.04013
10:24:31|1.04013
10:24:32|1.04013
10:24:34|1.03974
10:24:35|1.03954
10:24:35|1.03954
10:24:37|1.03954
10:24:37|1.03954
10:24:40|1.03954
10:24:40|1.03954
10:24:41|1.03954
10:24:42|1.03954
10:24:43|1.03954
10:24:45|1.03954
10:24:45|1.03954
10:24:46|1.03954
10:24:48|1.03954
10:24:49|1.03954
10:24:50|1.03954
10:24:51|1.03943
10:24:52|1.03954
10:24:53|1.03954
10:24:54|1.03954
10:24:55|1.03954
10:24:56|1.03954
10:24:58|1.03954
10:24:58|1.03954
10:24:59|1.0393
10:25:01|1.03954
10:25:02|1.03954
10:25:03|1.03954
10:25:04|1.03931
10:25:05|1.03931
10:25:06|1.03931
10:25:07|1.03919
10:25:08|1.03919
10:25:09|1.03919
10:25:10|1.0392
10:25:12|1.03954
10:25:12|1.03954
10:25:13|1.03954
10:25:14|1.03954
10:25:16|1.03954
10:25:17|1.03954
10:25:18|1.03954
10:25:20|1.03954
10:25:21|1.04002
10:25:22|1.04048
10:25:22|1.04049
10:25:23|1.04049
10:25:25|1.04035
10:25:26|1.04035
10:25:27|1.04035
10:25:28|1.04035
10:25:29|1.04044
10:25:30|1.04044
10:25:31|1.0405
10:25:32|1.04073
10:25:33|1.04073
10:25:33|1.04069
10:25:35|1.04073
10:25:36|1.04073
10:25:37|1.04099
10:25:38|1.04099
10:25:39|1.04073
10:25:40|1.04073
10:25:41|1.04073
10:25:42|1.04073
10:25:44|1.04073
10:25:44|1.04073
10:25:46|1.04073
10:25:46|1.04073
10:25:48|1.041
10:25:48|1.04118
10:25:50|1.04118
10:25:50|1.04118
10:25:51|1.04118
10:25:52|1.04118
10:25:54|1.04118
10:25:54|1.04118
10:25:55|1.04118
10:25:57|1.04132
10:25:59|1.04098
10:26:00|1.04098
10:26:01|1.04098
10:26:02|1.04098
10:26:03|1.04098
10:26:04|1.04135
10:26:05|1.04135
10:26:06|1.04135
10:26:07|1.04132
10:26:08|1.04136
10:26:09|1.04141
10:26:10|1.04141
10:26:11|1.04141
10:26:12|1.04146
10:26:13|1.04146
10:26:14|1.04146
10:26:15|1.04146
10:26:16|1.04146
10:26:17|1.04146
10:26:18|1.04146
10:26:19|1.04181
10:26:20|1.04181
10:26:21|1.04206
10:26:22|1.04206
10:26:23|1.04206
10:26:24|1.04206
10:26:25|1.04206
10:26:26|1.04206
10:26:27|1.04206
10:26:28|1.04206
10:26:29|1.04206
10:26:30|1.04206
10:26:31|1.04206
10:26:32|1.04206
10:26:33|1.04234
10:26:34|1.04234
10:26:35|1.04234
10:26:36|1.04234
10:26:37|1.04234
10:26:38|1.04234
10:26:39|1.04234
10:26:40|1.04234
10:26:41|1.04227
10:26:42|1.04227
10:26:43|1.04227
10:26:44|1.04217
10:26:45|1.04217
10:26:46|1.04217
10:26:47|1.04217
10:26:48|1.04217
10:26:49|1.04217
10:26:50|1.04287
10:26:51|1.04287
10:26:52|1.04287
10:26:53|1.04287
10:26:54|1.04287
10:26:55|1.04242
10:26:56|1.04242
10:26:57|1.04228
10:26:59|1.04218
10:26:59|1.04218
10:27:00|1.04218
10:27:02|1.04218
10:27:02|1.04217
10:27:03|1.04217
10:27:04|1.04217
10:27:05|1.04217
10:27:06|1.04217
10:27:08|1.04217
10:27:08|1.04217
10:27:10|1.04217
10:27:11|1.04242
10:27:12|1.04242
10:27:13|1.04299
10:27:14|1.04299
10:27:15|1.04299
10:27:16|1.04305
10:27:17|1.04305
10:27:18|1.04305
10:27:20|1.04329
10:27:20|1.04297
10:27:21|1.0439
10:27:22|1.044
10:27:23|1.044
10:27:24|1.044
10:27:25|1.044
10:27:26|1.044
10:27:28|1.04448
10:27:28|1.04429
10:27:29|1.04429
10:27:30|1.04429
10:27:32|1.04434
10:27:33|1.04434
10:27:34|1.04434
10:27:35|1.04463
10:27:35|1.04463
10:27:37|1.04481
10:27:38|1.04481
10:27:39|1.04481
10:27:39|1.04481
10:27:41|1.04481
10:27:41|1.04481
10:27:42|1.04443
10:27:44|1.04443
10:27:45|1.04443
10:27:45|1.04443
10:27:47|1.04443
10:27:48|1.04443
10:27:49|1.04439
10:27:49|1.04439
10:27:51|1.04439
10:27:52|1.04434
10:27:53|1.044
10:27:53|1.04337
10:27:55|1.04343
10:27:56|1.04343
10:27:57|1.04343
10:27:58|1.04336
10:28:00|1.04292
10:28:00|1.04292
10:28:01|1.04292
10:28:02|1.04292
10:28:03|1.04292
10:28:04|1.04336
10:28:06|1.04353
10:28:06|1.04353
10:28:08|1.04384
10:28:09|1.04384
10:28:10|1.04384
10:28:11|1.04384
10:28:12|1.04384
10:28:12|1.04384
10:28:15|1.04384
10:28:15|1.04384
10:28:16|1.04384
10:28:17|1.04384
10:28:18|1.04419
10:28:20|1.04421
10:28:21|1.04421
10:28:22|1.04421
10:28:23|1.04421
10:28:24|1.04421
10:28:24|1.04421
10:28:25|1.04421
10:28:27|1.04421
10:28:28|1.0439
10:28:28|1.0439
10:28:29|1.04374
10:28:30|1.04374
10:28:31|1.04374
10:28:33|1.04374
10:28:33|1.04374
10:28:35|1.04374
10:28:36|1.04374
10:28:37|1.04374
10:28:38|1.04374
10:28:39|1.04416
10:28:40|1.04415
10:28:41|1.04415
10:28:42|1.04415
10:28:43|1.04415
10:28:43|1.04415
10:28:45|1.04415
10:28:46|1.04415
10:28:47|1.04415
10:28:48|1.04415
10:28:48|1.04415
10:28:50|1.04415
10:28:50|1.04415
10:28:51|1.04373
10:28:53|1.04373
10:28:54|1.04373
10:28:54|1.04373
10:28:56|1.04373
10:28:57|1.04373
10:28:58|1.04373
10:28:59|1.04373
10:29:01|1.04373
10:29:01|1.04373
10:29:02|1.04366
10:29:03|1.04354
10:29:04|1.04421
10:29:05|1.04421
10:29:07|1.04374
10:29:08|1.04374
10:29:08|1.04374
10:29:10|1.04374
10:29:10|1.04374
10:29:13|1.04374
10:29:13|1.04374
10:29:14|1.04374
10:29:15|1.04374
10:29:16|1.04374
10:29:17|1.04374
10:29:18|1.04374
10:29:19|1.04374
10:29:20|1.04374
10:29:21|1.04374
10:29:22|1.04374
10:29:23|1.04326
10:29:24|1.04326
10:29:25|1.04326
10:29:26|1.04326
10:29:27|1.04326
10:29:28|1.04326
10:29:29|1.04344
10:29:30|1.04344
10:29:31|1.04344
10:29:32|1.04344
10:29:33|1.04344
10:29:34|1.04247
10:29:35|1.04268
10:29:36|1.04268
10:29:37|1.04267
10:29:38|1.04267
10:29:39|1.04267
10:29:40|1.04267
10:29:41|1.04267
10:29:42|1.04267
10:29:43|1.04277
10:29:45|1.04277
10:29:46|1.04277
10:29:47|1.04277
10:29:48|1.04277
10:29:49|1.04277
10:29:50|1.04277
10:29:51|1.04277
10:29:52|1.04277
10:29:53|1.04248
10:29:55|1.04161
10:29:55|1.04161
10:29:56|1.04161
10:29:57|1.04118
10:29:58|1.04118
10:29:59|1.04118
10:30:00|1.04118
10:30:01|1.04118
10:30:02|1.04105
10:30:04|1.04105
10:30:05|1.04128
10:30:07|1.04128
10:30:08|1.04128
10:30:10|1.04136
10:30:10|1.04136
10:30:12|1.04136
10:30:13|1.04136
10:30:13|1.04136
10:30:15|1.04136
10:30:16|1.04126
10:30:17|1.04126
10:30:18|1.04126
10:30:19|1.0409
10:30:20|1.0409
10:30:21|1.04125
10:30:21|1.04125
10:30:23|1.04105
10:30:23|1.04105
10:30:25|1.04121
10:30:26|1.04121
10:30:27|1.04121
10:30:29|1.04121
10:30:30|1.04121
10:30:31|1.04121
10:30:32|1.04121
10:30:33|1.04121
10:30:34|1.04121
10:30:35|1.04121
10:30:36|1.04121
10:30:37|1.04121
10:30:38|1.04121
10:30:39|1.04121
10:30:40|1.04121
10:30:41|1.04121
10:30:42|1.04121
10:30:43|1.04126
10:30:44|1.04126
10:30:45|1.04126
10:30:46|1.04126
10:30:47|1.04126
10:30:48|1.04126
10:30:49|1.04126
10:30:50|1.04126
10:30:51|1.04126
10:30:52|1.04126
10:30:53|1.04126
10:30:54|1.04126
10:30:55|1.04126
10:30:56|1.04126
10:30:57|1.04126
10:30:58|1.04126
10:30:59|1.04126
10:31:00|1.04126
10:31:01|1.04126
10:31:02|1.04121
10:31:04|1.04191
10:31:04|1.04191
10:31:06|1.04191
10:31:07|1.04191
10:31:08|1.04191
10:31:10|1.04191
10:31:10|1.04191
10:31:12|1.04191
10:31:13|1.04191
10:31:14|1.04191
10:31:15|1.04191
10:31:16|1.04191
10:31:17|1.04191
10:31:18|1.04191
10:31:19|1.04191
10:31:20|1.04191
10:31:21|1.04191
10:31:22|1.04123
10:31:23|1.04123
10:31:24|1.04123
10:31:25|1.04123
10:31:26|1.04123
10:31:27|1.04169
10:31:28|1.04169
10:31:29|1.04169
10:31:30|1.04169
10:31:32|1.04169
10:31:32|1.04169
10:31:34|1.04169
10:31:35|1.04169
10:31:35|1.04169
10:31:37|1.04169
10:31:38|1.04151
10:31:39|1.04104
10:31:39|1.04104
10:31:40|1.04104
10:31:42|1.04082
10:31:43|1.04081
10:31:43|1.04081
10:31:44|1.0405
10:31:45|1.04026
10:31:46|1.04026
10:31:48|1.04019
10:31:48|1.03995
10:31:50|1.03995
10:31:50|1.03995
10:31:51|1.03995
10:31:53|1.03995
10:31:54|1.03995
10:31:54|1.03995
10:31:56|1.03995
10:31:57|1.03995
10:31:58|1.03995
10:31:59|1.03995
10:31:59|1.04
10:32:00|1.04
10:32:01|1.04003
10:32:02|1.04003
10:32:04|1.04003
10:32:06|1.04003
10:32:07|1.04003
10:32:08|1.04003
10:32:09|1.04003
10:32:10|1.04003
10:32:11|1.04003
10:32:12|1.04003
10:32:13|1.04003
10:32:14|1.04003
10:32:15|1.04003
10:32:16|1.03978
10:32:18|1.03978
10:32:19|1.04025
10:32:19|1.04025
10:32:20|1.04025
10:32:21|1.04025
10:32:23|1.04025
10:32:23|1.04025
10:32:24|1.04025
10:32:25|1.04025
10:32:27|1.04025
10:32:28|1.04025
10:32:29|1.04025
10:32:30|1.04025
10:32:31|1.04024
10:32:33|1.04024
10:32:34|1.04024
10:32:35|1.04024
10:32:36|1.04024
10:32:37|1.04024
10:32:38|1.04005
10:32:39|1.04005
10:32:40|1.04024
10:32:41|1.04024
10:32:42|1.04024
10:32:43|1.04024
10:32:44|1.04024
10:32:45|1.04024
10:32:46|1.04024
10:32:47|1.04024
10:32:48|1.04024
10:32:49|1.04025
10:32:50|1.04024
10:32:51|1.04024
10:32:52|1.04024
10:32:53|1.04024
10:32:54|1.04024
10:32:55|1.04024
10:32:56|1.04024
10:32:57|1.04024
10:32:58|1.04024
10:32:59|1.04024
10:33:00|1.04024
10:33:01|1.04025
10:33:02|1.04025
10:33:03|1.04025
10:33:05|1.04025
10:33:05|1.04025
10:33:07|1.04025
10:33:08|1.04025
10:33:09|1.04025
10:33:10|1.04024
10:33:11|1.04024
10:33:13|1.04024
10:33:13|1.04024
10:33:15|1.04024
10:33:16|1.04024
10:33:17|1.04024
10:33:18|1.04024
10:33:19|1.04024
10:33:20|1.03986
10:33:21|1.03986
10:33:22|1.03986
10:33:23|1.03961
10:33:24|1.03961
10:33:25|1.03961
10:33:26|1.03961
10:33:27|1.03961
10:33:29|1.03961
10:33:29|1.03961
10:33:30|1.03961
10:33:31|1.0394
10:33:33|1.03847
10:33:33|1.03847
10:33:34|1.03847
10:33:35|1.0388
10:33:37|1.0388
10:33:38|1.0388
10:33:39|1.0388
10:33:40|1.0388
10:33:41|1.0388
10:33:41|1.0388
10:33:42|1.0388
10:33:43|1.0388
10:33:45|1.0388
10:33:46|1.0388
10:33:48|1.0388
10:33:48|1.0388
10:33:49|1.0388
10:33:50|1.0388
10:33:51|1.0388
10:33:52|1.0388
10:33:53|1.0388
10:33:54|1.0388
10:33:55|1.0388
10:33:56|1.0388
10:33:57|1.0388
10:33:58|1.0388
10:33:59|1.0388
10:34:00|1.0388
10:34:01|1.0388
10:34:02|1.0388
10:34:03|1.0388
10:34:05|1.0388
10:34:07|1.0388
10:34:07|1.0388
10:34:09|1.03879
10:34:10|1.03879
10:34:11|1.03879
10:34:12|1.0388
10:34:14|1.03894
10:34:14|1.03894
10:34:16|1.03894
10:34:16|1.03894
10:34:17|1.03894
10:34:18|1.03889
10:34:19|1.03889
10:34:21|1.03893
10:34:21|1.03893
10:34:23|1.03893
10:34:23|1.03893
10:34:25|1.03893
10:34:25|1.03893
10:34:26|1.03893
10:34:28|1.03893
10:34:29|1.03822
10:34:30|1.03822
10:34:31|1.03822
10:34:32|1.03822
10:34:33|1.03822
10:34:34|1.03822
10:34:35|1.03822
10:34:36|1.03822
10:34:37|1.03822
10:34:38|1.03822
10:34:40|1.03883
10:34:40|1.0383
10:34:42|1.03871
10:34:43|1.03871
10:34:44|1.03871
10:34:45|1.03871
10:34:46|1.03871
10:34:47|1.03892
10:34:48|1.03892
10:34:49|1.03892
10:34:50|1.03892
10:34:51|1.03892
10:34:52|1.03892
10:34:53|1.03892
10:34:54|1.03892
10:34:55|1.03892
10:34:56|1.03892
10:34:57|1.03892
10:34:58|1.03892
10:34:59|1.03892
10:35:00|1.03889
10:35:01|1.03889
10:35:02|1.03889
10:35:03|1.03889
10:35:04|1.03889
10:35:05|1.03871
10:35:06|1.03871
10:35:07|1.03871
10:35:08|1.03871
10:35:09|1.03871
10:35:10|1.03871
10:35:11|1.03871
10:35:13|1.03822
10:35:14|1.03815
10:35:15|1.03823
10:35:16|1.03823
10:35:17|1.03823
10:35:18|1.03814
10:35:19|1.03814
10:35:20|1.03814
10:35:21|1.03814
10:35:22|1.03814
10:35:23|1.03814
10:35:24|1.03814
10:35:25|1.03814
10:35:26|1.03814
10:35:27|1.03814
10:35:28|1.03814
10:35:29|1.03814
10:35:31|1.03822
10:35:31|1.03823
10:35:32|1.03823
10:35:34|1.03823
10:35:35|1.03823
10:35:36|1.03823
10:35:37|1.03823
10:35:38|1.03823
10:35:39|1.03823
10:35:40|1.03823
10:35:41|1.03823
10:35:42|1.03889
10:35:43|1.03889
10:35:44|1.03889
10:35:45|1.03889
10:35:46|1.03908
10:35:47|1.03908
10:35:48|1.03908
10:35:49|1.03908
10:35:50|1.03908
10:35:51|1.03919
10:35:52|1.03919
10:35:53|1.03919
10:35:54|1.03919
10:35:55|1.03919
10:35:56|1.03919
10:35:57|1.03919
10:35:58|1.03919
10:35:59|1.03919
10:36:00|1.03919
10:36:01|1.03919
10:36:02|1.03918
10:36:03|1.03918
10:36:04|1.03918
10:36:05|1.03969
10:36:06|1.03969
10:36:08|1.03969
10:36:08|1.03952
10:36:10|1.03952
10:36:11|1.03952
10:36:12|1.03967
10:36:13|1.03967
10:36:14|1.03967
10:36:15|1.03967
10:36:16|1.03967
10:36:17|1.03967
10:36:18|1.04025
10:36:18|1.04025
10:36:20|1.04025
10:36:20|1.04025
10:36:22|1.04062
10:36:23|1.04062
10:36:24|1.0406
10:36:25|1.04063
10:36:26|1.04063
10:36:26|1.04063
10:36:28|1.04063
10:36:30|1.04015
10:36:30|1.04015
10:36:31|1.04015
10:36:32|1.04015
10:36:34|1.04015
10:36:35|1.04015
10:36:36|1.04015
10:36:36|1.04015
10:36:37|1.04015
10:36:39|1.04016
10:36:39|1.04016
10:36:41|1.04016
10:36:42|1.04016
10:36:42|1.04016
10:36:44|1.04016
10:36:45|1.04016
10:36:45|1.04016
10:36:46|1.04016
10:36:48|1.04015
10:36:49|1.04015
10:36:49|1.04
10:36:50|1.04
10:36:52|1.0401
10:36:53|1.0401
10:36:53|1.0401
10:36:55|1.0401
10:36:55|1.0401
10:36:57|1.0401
10:36:59|1.0401
10:36:59|1.04019
10:37:01|1.04032
10:37:01|1.04032
10:37:02|1.04032
10:37:04|1.04032
10:37:05|1.04032
10:37:05|1.04032
10:37:06|1.04032
10:37:07|1.04032
10:37:09|1.04032
10:37:10|1.04032
10:37:11|1.04032
10:37:12|1.04032
10:37:13|1.04032
10:37:14|1.04032
10:37:16|1.04063
10:37:17|1.04074
10:37:18|1.04074
10:37:18|1.04074
10:37:20|1.04074
10:37:21|1.04074
10:37:22|1.04074
10:37:23|1.04074
10:37:25|1.04074
10:37:26|1.04074
10:37:26|1.04074
10:37:28|1.04109
10:37:29|1.04109
10:37:30|1.04109
10:37:31|1.04109
10:37:32|1.04068
10:37:33|1.04068
10:37:35|1.04068
10:37:36|1.04098
10:37:36|1.04063
10:37:37|1.04063
10:37:39|1.04063
10:37:39|1.04063
10:37:40|1.04063
10:37:41|1.04063
10:37:42|1.04063
10:37:43|1.04063
10:37:44|1.04088
10:37:45|1.04088
10:37:46|1.04088
10:37:47|1.04088
10:37:48|1.04088
10:37:49|1.04088
10:37:51|1.04088
10:37:52|1.04141
10:37:53|1.04143
10:37:54|1.04163
10:37:55|1.04167
10:37:56|1.04167
10:37:57|1.04167
10:37:58|1.04167
10:37:59|1.04167
10:38:00|1.04167
10:38:01|1.04167
10:38:02|1.04188
10:38:03|1.04206
10:38:04|1.04206
10:38:05|1.04216
10:38:06|1.04263
10:38:07|1.04263
10:38:08|1.04263
10:38:10|1.04269
10:38:10|1.0428
10:38:12|1.0428
10:38:12|1.04288
10:38:14|1.04288
10:38:15|1.043
10:38:16|1.04265
10:38:17|1.04264
10:38:18|1.04264
10:38:19|1.04309
10:38:20|1.04309
10:38:22|1.04309
10:38:23|1.04309
10:38:24|1.04309
10:38:25|1.04309
10:38:26|1.04309
10:38:27|1.04309
10:38:28|1.04309
10:38:28|1.04309
10:38:30|1.04303
10:38:31|1.04275
10:38:31|1.04275
10:38:32|1.04275
10:38:34|1.04275
10:38:35|1.04275
10:38:35|1.04275
10:38:37|1.04275
10:38:38|1.04275
10:38:40|1.04275
10:38:40|1.04275
10:38:41|1.04276
10:38:42|1.04276
10:38:43|1.04276
10:38:44|1.04276
10:38:45|1.04276
10:38:46|1.04276
10:38:47|1.04276
10:38:48|1.04318
10:38:49|1.04335
10:38:50|1.04335
10:38:51|1.04335
10:38:52|1.04335
10:38:53|1.04335
10:38:54|1.04335
10:38:55|1.04317
10:38:56|1.04317
10:38:57|1.04317
10:38:58|1.04317
10:38:59|1.04317
10:39:00|1.04312
10:39:01|1.04312
10:39:02|1.04312
10:39:03|1.04311
10:39:04|1.04311
10:39:05|1.04311
10:39:06|1.04311
10:39:07|1.04263
10:39:08|1.04263
10:39:09|1.04263
10:39:11|1.04263
10:39:13|1.04236
10:39:14|1.04236
10:39:16|1.04263
10:39:16|1.04263
10:39:17|1.04263
10:39:18|1.04263
10:39:19|1.04263
10:39:20|1.04397
10:39:21|1.04375
10:39:22|1.04375
10:39:23|1.04375
10:39:24|1.04375
10:39:26|1.04375
10:39:28|1.04375
10:39:28|1.04363
10:39:29|1.0436
10:39:30|1.0436
10:39:31|1.0436
10:39:32|1.04325
10:39:33|1.04325
10:39:34|1.04325
10:39:35|1.04397
10:39:37|1.04406
10:39:37|1.04406
10:39:39|1.04406
10:39:40|1.04406
10:39:40|1.04406
10:39:41|1.04406
10:39:43|1.04407
10:39:44|1.04407
10:39:45|1.04407
10:39:45|1.04407
10:39:46|1.04407
10:39:48|1.04407
10:39:49|1.04407
10:39:50|1.04407
10:39:51|1.04407
10:39:52|1.04407
10:39:53|1.04407
10:39:54|1.0446
10:39:55|1.0446
10:39:56|1.04427
10:39:57|1.04478
10:39:58|1.04478
10:39:59|1.04455
10:40:00|1.04455
10:40:01|1.04455
10:40:02|1.04455
10:40:03|1.04455
10:40:04|1.04455
10:40:05|1.04455
10:40:06|1.04455
10:40:08|1.04455
10:40:08|1.04455
10:40:09|1.04455
10:40:10|1.04455
10:40:11|1.04455
10:40:13|1.04455
10:40:14|1.04455
10:40:15|1.04455
10:40:17|1.04488
10:40:18|1.04488
10:40:19|1.04488
10:40:19|1.04488
10:40:21|1.04488
10:40:22|1.04492
10:40:23|1.04493
10:40:24|1.04493
10:40:25|1.04493
10:40:26|1.04493
10:40:27|1.04493
10:40:28|1.04493
10:40:29|1.04493
10:40:30|1.04472
10:40:32|1.04455
10:40:32|1.04455
10:40:33|1.04455
10:40:34|1.04493
10:40:35|1.04493
10:40:36|1.04492
10:40:37|1.04455
10:40:38|1.04455
10:40:39|1.04455
10:40:40|1.04455
10:40:41|1.04453
10:40:42|1.04455
10:40:43|1.04454
10:40:44|1.04454
10:40:46|1.04455
10:40:46|1.04455
10:40:47|1.04454
10:40:49|1.04454
10:40:49|1.04455
10:40:50|1.04455
10:40:51|1.04495
10:40:53|1.04495
10:40:53|1.04495
10:40:54|1.04495
10:40:55|1.04495
10:40:56|1.04504
10:40:57|1.04504
10:40:58|1.04514
10:41:00|1.0455
10:41:01|1.0455
10:41:02|1.04607
10:41:03|1.04718
10:41:04|1.04696
10:41:05|1.04705
10:41:06|1.04716
10:41:07|1.04767
10:41:08|1.04747
10:41:09|1.0477
10:41:11|1.04748
10:41:12|1.04803
10:41:14|1.04797
10:41:15|1.04797
10:41:16|1.0482
10:41:17|1.0482
10:41:17|1.0482
10:41:18|1.04829
10:41:20|1.04795
10:41:20|1.04796
10:41:21|1.04831
10:41:23|1.0485
10:41:24|1.04897
10:41:25|1.04922
10:41:26|1.04945
10:41:27|1.0494
10:41:28|1.04937
10:41:29|1.04907
10:41:30|1.04922
10:41:31|1.04946
10:41:32|1.04934
10:41:33|1.04834
10:41:34|1.04814
10:41:35|1.04768
10:41:36|1.04754
10:41:37|1.04768
10:41:38|1.04834
10:41:39|1.04834
10:41:40|1.04864
10:41:41|1.0495
10:41:42|1.05
10:41:43|1.05085
10:41:44|1.05085
10:41:45|1.0509
10:41:46|1.05098
10:41:47|1.05087
10:41:48|1.05087
10:41:49|1.05087
10:41:50|1.05086
10:41:51|1.05028
10:41:52|1.05028
10:41:53|1.05011
10:41:54|1.05011
10:41:55|1.05029
10:41:56|1.05028
10:41:57|1.05028
10:41:58|1.05028
10:41:59|1.05037
10:42:00|1.05037
10:42:01|1.05037
10:42:02|1.05065
10:42:03|1.05065
10:42:04|1.05076
10:42:05|1.05076
10:42:06|1.05124
10:42:07|1.05177
10:42:08|1.05177
10:42:09|1.0509
10:42:11|1.0509
10:42:11|1.05133
10:42:12|1.05149
10:42:15|1.05136
10:42:16|1.05141
10:42:17|1.05203
10:42:19|1.05295
10:42:20|1.05274
10:42:21|1.05188
10:42:22|1.05209
10:42:23|1.05173
10:42:24|1.05173
10:42:25|1.05135
10:42:26|1.05173
10:42:27|1.05173
10:42:28|1.05173
10:42:29|1.05173
10:42:30|1.0509
10:42:31|1.0509
10:42:32|1.05059
10:42:33|1.05074
10:42:34|1.05074
10:42:35|1.05099
10:42:36|1.05125
10:42:37|1.05081
10:42:39|1.0514
10:42:39|1.05204
10:42:40|1.05254
10:42:41|1.0542
10:42:43|1.054
10:42:43|1.0544
10:42:45|1.05383
10:42:46|1.05282
10:42:47|1.05268
10:42:48|1.05316
10:42:49|1.05368
10:42:50|1.05266
10:42:51|1.05321
10:42:53|1.05333
10:42:53|1.05245
10:42:54|1.05245
10:42:55|1.05245
10:42:56|1.05245
10:42:57|1.05286
10:42:58|1.05286
10:42:59|1.05264
10:43:00|1.05264
10:43:01|1.05264
10:43:02|1.05252
10:43:03|1.05234
10:43:04|1.05251
10:43:05|1.05251
10:43:06|1.05242
10:43:07|1.05245
10:43:08|1.05269
10:43:09|1.05246
10:43:10|1.05198
10:43:11|1.052
10:43:12|1.05201
10:43:14|1.05201
10:43:16|1.05304
10:43:16|1.0524
10:43:17|1.052
10:43:18|1.052
10:43:19|1.052
10:43:20|1.052
10:43:21|1.052
10:43:22|1.05179
10:43:23|1.05164
10:43:24|1.05164
10:43:25|1.05186
10:43:26|1.05146
10:43:27|1.05243
10:43:28|1.05343
10:43:29|1.05343
10:43:31|1.05368
10:43:32|1.05382
10:43:32|1.05382
10:43:34|1.05382
10:43:34|1.05382
10:43:36|1.05334
10:43:37|1.05334
10:43:37|1.05334
10:43:39|1.05334
10:43:39|1.053
10:43:41|1.05277
10:43:42|1.05279
10:43:42|1.05259
10:43:44|1.05259
10:43:45|1.05259
10:43:45|1.05259
10:43:47|1.05259
10:43:48|1.05211
10:43:49|1.05211
10:43:51|1.05224
10:43:51|1.05224
10:43:52|1.05224
10:43:53|1.05224
10:43:54|1.05224
10:43:55|1.05179
10:43:56|1.0518
10:43:57|1.05172
10:43:58|1.05172
10:43:59|1.05189
10:44:00|1.05189
10:44:01|1.052
10:44:02|1.05172
10:44:04|1.05186
10:44:05|1.05215
10:44:06|1.05232
10:44:06|1.05232
10:44:08|1.05263
10:44:09|1.05218
10:44:10|1.05263
10:44:11|1.0524
10:44:12|1.05268
10:44:13|1.05311
10:44:14|1.05386
10:44:16|1.05386
10:44:17|1.05333
10:44:18|1.05333
10:44:19|1.05311
10:44:21|1.05263
10:44:22|1.05263
10:44:22|1.05263
10:44:24|1.05263
10:44:25|1.05263
10:44:26|1.0527
10:44:27|1.0527
10:44:27|1.0527
10:44:28|1.0527
10:44:29|1.0527
10:44:31|1.0527
10:44:31|1.05318
10:44:33|1.05444
10:44:34|1.0548
10:44:35|1.05447
10:44:37|1.05414
10:44:38|1.05399
10:44:38|1.05323
10:44:40|1.05323
10:44:40|1.05323
10:44:42|1.05323
10:44:43|1.05323
10:44:43|1.05351
10:44:44|1.05364
10:44:46|1.05395
10:44:47|1.05395
10:44:48|1.05395
10:44:49|1.05395
10:44:50|1.05452
10:44:51|1.05452
10:44:52|1.05429
10:44:53|1.05429
10:44:54|1.05429
10:44:56|1.05399
10:44:56|1.05399
10:44:57|1.05438
10:44:58|1.05407
10:44:59|1.05407
10:45:00|1.05404
10:45:01|1.05447
10:45:03|1.05452
10:45:04|1.05447
10:45:04|1.05447
10:45:05|1.05482
10:45:06|1.05478
10:45:07|1.05445
10:45:08|1.05445
10:45:10|1.05445
10:45:10|1.05447
10:45:11|1.05447
10:45:12|1.05447
10:45:14|1.05447
10:45:14|1.0547
10:45:16|1.0547
10:45:18|1.054
10:45:19|1.05425
10:45:20|1.05425
10:45:22|1.05392
10:45:23|1.05351
10:45:24|1.0531
10:45:25|1.05325
10:45:26|1.05325
10:45:27|1.05301
10:45:28|1.05303
10:45:29|1.05309
10:45:30|1.05309
10:45:31|1.05309
10:45:32|1.05346
10:45:33|1.05346
10:45:34|1.05305
10:45:36|1.0524
10:45:37|1.05276
10:45:37|1.05317
10:45:38|1.05291
10:45:39|1.053
10:45:41|1.05207
10:45:41|1.05179
10:45:43|1.05178
10:45:44|1.05178
10:45:44|1.0528
10:45:45|1.05282
10:45:47|1.05282
10:45:48|1.0523
10:45:49|1.0523
10:45:50|1.05208
10:45:51|1.05208
10:45:52|1.05207
10:45:53|1.05207
10:45:54|1.05154
10:45:55|1.05163
10:45:56|1.05163
10:45:57|1.05179
10:45:58|1.05179
10:45:59|1.0525
10:46:00|1.0524
10:46:02|1.05259
10:46:02|1.05259
10:46:03|1.05259
10:46:05|1.05259
10:46:06|1.05259
10:46:07|1.05259
10:46:08|1.0527
10:46:09|1.0527
10:46:09|1.05259
10:46:10|1.05259
10:46:12|1.05259
10:46:13|1.05239
10:46:13|1.05239
10:46:15|1.05239
10:46:15|1.05239
10:46:17|1.05239
10:46:19|1.05239
10:46:19|1.05208
10:46:20|1.05208
10:46:21|1.05196
10:46:22|1.05163
10:46:23|1.05196
10:46:24|1.05197
10:46:25|1.05197
10:46:26|1.05197
10:46:28|1.05211
10:46:29|1.05211
10:46:30|1.05244
10:46:30|1.05235
10:46:32|1.0525
10:46:33|1.05228
10:46:34|1.05244
10:46:35|1.05256
10:46:36|1.05245
10:46:37|1.05245
10:46:38|1.05179
10:46:39|1.05179
10:46:40|1.05179
10:46:41|1.05179
10:46:41|1.05179
10:46:43|1.05179
10:46:44|1.05179
10:46:44|1.05179
10:46:46|1.05179
10:46:46|1.05179
10:46:48|1.05196
10:46:49|1.05153
10:46:50|1.05153
10:46:51|1.05153
10:46:53|1.05196
10:46:53|1.0519
10:46:54|1.0519
10:46:55|1.0519
10:46:56|1.052
10:46:57|1.05196
10:46:58|1.05196
10:46:59|1.05196
10:47:00|1.05196
10:47:01|1.05196
10:47:02|1.05154
10:47:03|1.05148
10:47:04|1.05148
10:47:05|1.05148
10:47:06|1.05148
10:47:07|1.05148
10:47:09|1.05148
10:47:10|1.05148
10:47:11|1.05148
10:47:12|1.05148
10:47:13|1.05148
10:47:14|1.05148
10:47:14|1.05148
10:47:16|1.0516
10:47:17|1.0516
10:47:18|1.05115
10:47:19|1.05115
10:47:20|1.0508
10:47:22|1.05
10:47:23|1.05055
10:47:23|1.05095
10:47:24|1.05055
10:47:27|1.04994
10:47:27|1.04994
10:47:28|1.04994
10:47:29|1.0504
10:47:30|1.0504
10:47:31|1.05002
10:47:32|1.05002
10:47:34|1.04986
10:47:35|1.04986
10:47:35|1.04994
10:47:37|1.05002
10:47:38|1.05002
10:47:38|1.05002
10:47:40|1.05002
10:47:40|1.05082
10:47:41|1.05082
10:47:43|1.05082
10:47:44|1.05082
10:47:45|1.05082
10:47:45|1.05081
10:47:47|1.05081
10:47:47|1.05081
10:47:49|1.0505
10:47:50|1.0505
10:47:51|1.0505
10:47:52|1.0505
10:47:53|1.0505
10:47:54|1.051
10:47:55|1.051
10:47:56|1.051
10:47:57|1.0511
10:47:58|1.0511
10:47:59|1.0511
10:48:00|1.05211
10:48:02|1.05269
10:48:03|1.05224
10:48:04|1.0522
10:48:05|1.0522
10:48:06|1.0522
10:48:07|1.0527
10:48:07|1.0527
10:48:09|1.0527
10:48:10|1.05272
10:48:10|1.05272
10:48:11|1.05272
10:48:12|1.05272
10:48:14|1.05272
10:48:14|1.0532
10:48:15|1.0532
10:48:16|1.05357
10:48:18|1.05347
10:48:19|1.0532
10:48:20|1.0532
10:48:21|1.0532
10:48:22|1.05323
10:48:23|1.05323
10:48:25|1.054
10:48:26|1.05453
10:48:27|1.05416
10:48:27|1.05392
10:48:28|1.05392
10:48:29|1.05392
10:48:30|1.05392
10:48:31|1.05392
10:48:33|1.05353
10:48:34|1.05353
10:48:35|1.05369
10:48:36|1.05369
10:48:36|1.05369
10:48:38|1.05369
10:48:38|1.05369
10:48:39|1.05368
10:48:41|1.05368
10:48:43|1.05354
10:48:43|1.05313
10:48:44|1.05338
10:48:45|1.05338
10:48:46|1.05338
10:48:47|1.05367
10:48:49|1.05345
10:48:50|1.05345
10:48:51|1.05345
10:48:52|1.05368
10:48:52|1.05368
10:48:53|1.05368
10:48:55|1.05368
10:48:56|1.0532
10:48:57|1.0532
10:48:58|1.0532
10:48:59|1.05375
10:49:00|1.05375
10:49:00|1.05375
10:49:02|1.05375
10:49:03|1.05375
10:49:04|1.05436
10:49:05|1.05423
10:49:05|1.05404
10:49:07|1.05404
10:49:08|1.05458
10:49:09|1.05425
10:49:10|1.05373
10:49:11|1.05381
10:49:12|1.0537
10:49:13|1.0537
10:49:14|1.0537
10:49:15|1.0537
10:49:16|1.0545
10:49:17|1.0545
10:49:18|1.05402
10:49:19|1.05402
10:49:20|1.05402
10:49:21|1.05402
10:49:22|1.0536
10:49:23|1.05376
10:49:24|1.05282
10:49:25|1.05254
10:49:26|1.05193
10:49:27|1.05193
10:49:28|1.05276
10:49:29|1.0519
10:49:30|1.0519
10:49:32|1.05228
10:49:33|1.05228
10:49:34|1.05314
10:49:35|1.05314
10:49:36|1.05314
10:49:37|1.05292
10:49:38|1.05299
10:49:39|1.05299
10:49:40|1.05299
10:49:41|1.05299
10:49:42|1.05299
10:49:43|1.05299
10:49:44|1.05299
10:49:45|1.05299
10:49:45|1.05337
10:49:47|1.05306
10:49:47|1.05306
10:49:49|1.05306
10:49:50|1.05306
10:49:50|1.05306
10:49:51|1.05306
10:49:52|1.05306
10:49:54|1.05306
10:49:55|1.05306
10:49:56|1.05306
10:49:56|1.05252
10:49:58|1.05252
10:49:59|1.05252
10:49:59|1.05252
10:50:01|1.05259
10:50:02|1.05321
10:50:02|1.05321
10:50:03|1.05321
10:50:05|1.05321
10:50:05|1.05352
10:50:07|1.05352
10:50:08|1.05382
10:50:09|1.0539
10:50:10|1.05331
10:50:11|1.05331
10:50:12|1.05331
10:50:12|1.05331
10:50:14|1.05331
10:50:15|1.05331
10:50:16|1.05331
10:50:17|1.05331
10:50:17|1.05331
10:50:18|1.05425
10:50:19|1.05425
10:50:22|1.05425
10:50:23|1.05425
10:50:23|1.05425
10:50:25|1.05425
10:50:26|1.05425
10:50:27|1.05425
10:50:28|1.05425
10:50:28|1.05425
10:50:30|1.05425
10:50:30|1.0542
10:50:32|1.0542
10:50:33|1.05419
10:50:35|1.05347
10:50:35|1.05351
10:50:36|1.05351
10:50:37|1.05351
10:50:38|1.05351
10:50:39|1.05351
10:50:40|1.05371
10:50:41|1.05371
10:50:42|1.05371
10:50:43|1.05371
10:50:44|1.05371
10:50:45|1.05371
10:50:46|1.05371
10:50:47|1.05358
10:50:48|1.05358
10:50:49|1.05358
10:50:50|1.05358
10:50:51|1.05358
10:50:52|1.05358
10:50:53|1.05381
10:50:55|1.05352
10:50:56|1.05352
10:50:56|1.05352
10:50:57|1.05352
10:50:58|1.05352
10:51:00|1.05352
10:51:01|1.05353
10:51:02|1.05353
10:51:03|1.05353
10:51:04|1.05353
10:51:06|1.05329
10:51:06|1.05329
10:51:07|1.05324
10:51:08|1.05324
10:51:10|1.05296
10:51:11|1.05254
10:51:12|1.05254
10:51:12|1.05284
10:51:14|1.05284
10:51:15|1.05284
10:51:16|1.05284
10:51:16|1.05284
10:51:17|1.05284
10:51:18|1.05284
10:51:20|1.05332
10:51:21|1.05332
10:51:23|1.05293
10:51:23|1.05293
10:51:24|1.05284
10:51:25|1.05284
10:51:26|1.05284
10:51:27|1.05286
10:51:28|1.05286
10:51:30|1.05286
10:51:32|1.05282
10:51:32|1.0528
10:51:33|1.0528
10:51:34|1.0528
10:51:36|1.0528
10:51:37|1.0528
10:51:38|1.05227
10:51:39|1.05227
10:51:40|1.05227
10:51:41|1.05236
10:51:42|1.05236
10:51:43|1.05236
10:51:44|1.05236
10:51:45|1.05236
10:51:46|1.05236
10:51:47|1.05236
10:51:48|1.05236
10:51:50|1.05284
10:51:50|1.05284
10:51:51|1.0526
10:51:53|1.0526
10:51:54|1.0526
10:51:55|1.0526
10:51:56|1.05206
10:51:57|1.05236
10:51:58|1.05188
10:51:59|1.05188
10:52:00|1.05188
10:52:01|1.05188
10:52:02|1.05188
10:52:03|1.05188
10:52:04|1.05188
10:52:05|1.05188
10:52:06|1.05188
10:52:07|1.05188
10:52:09|1.05188
10:52:09|1.05188
10:52:10|1.05188
10:52:11|1.05188
10:52:12|1.05188
10:52:13|1.05184
10:52:14|1.05184
10:52:15|1.05184
10:52:16|1.05184
10:52:17|1.05184
10:52:18|1.05188
10:52:19|1.05188
10:52:21|1.05188
10:52:21|1.05203
10:52:23|1.05173
10:52:25|1.05188
10:52:26|1.05188
10:52:27|1.05188
10:52:28|1.05188
10:52:29|1.05188
10:52:30|1.05188
10:52:32|1.05188
10:52:32|1.05188
10:52:33|1.05188
10:52:35|1.05188
10:52:35|1.05188
10:52:36|1.05188
10:52:37|1.05188
10:52:39|1.05188
10:52:40|1.05188
10:52:40|1.05188
10:52:41|1.051
10:52:43|1.051
10:52:43|1.051
10:52:44|1.051
10:52:45|1.051
10:52:46|1.05053
10:52:48|1.05053
10:52:49|1.05053
10:52:50|1.05053
10:52:51|1.05053
10:52:52|1.05053
10:52:53|1.05053
10:52:54|1.05053
10:52:55|1.05053
10:52:56|1.05053
10:52:57|1.05092
10:52:58|1.05092
10:52:59|1.05092
10:53:00|1.05092
10:53:01|1.05092
10:53:02|1.05092
10:53:03|1.05052
10:53:04|1.05052
10:53:05|1.05052
10:53:06|1.05052
10:53:07|1.05052
10:53:08|1.05044
10:53:10|1.04974
10:53:11|1.04974
10:53:12|1.04996
10:53:12|1.04996
10:53:14|1.04996
10:53:15|1.04996
10:53:15|1.04996
10:53:17|1.04996
10:53:18|1.05002
10:53:19|1.04982
10:53:20|1.04982
10:53:21|1.04996
10:53:22|1.04996
10:53:23|1.04986
10:53:24|1.04986
10:53:26|1.04986
10:53:27|1.04986
10:53:27|1.04986
10:53:29|1.04986
10:53:29|1.04986
10:53:31|1.04986
10:53:31|1.04986
10:53:33|1.04986
10:53:34|1.04986
10:53:35|1.04986
10:53:36|1.04986
10:53:37|1.04986
10:53:38|1.04986
10:53:39|1.05014
10:53:40|1.05014
10:53:41|1.05014
10:53:42|1.05014
10:53:44|1.04986
10:53:44|1.04986
10:53:46|1.04986
10:53:47|1.04986
10:53:48|1.0503
10:53:49|1.0503
10:53:50|1.0499
10:53:51|1.0499
10:53:52|1.04965
10:53:53|1.04965
10:53:55|1.04965
10:53:55|1.04965
10:53:56|1.04953
10:53:57|1.04905
10:53:58|1.0488
10:53:59|1.04909
10:54:01|1.04909
10:54:02|1.04848
10:54:03|1.04848
10:54:04|1.04837
10:54:05|1.04805
10:54:06|1.04762
10:54:07|1.04724
10:54:08|1.04723
10:54:10|1.04759
10:54:10|1.04726
10:54:11|1.04731
10:54:12|1.04767
10:54:13|1.04767
10:54:14|1.04767
10:54:15|1.04645
10:54:16|1.04692
10:54:17|1.04725
10:54:18|1.04702
10:54:19|1.04702
10:54:21|1.04683
10:54:21|1.04683
10:54:23|1.04678
10:54:23|1.04654
10:54:25|1.0463
10:54:26|1.04612
10:54:27|1.046
10:54:28|1.046
10:54:30|1.046
10:54:30|1.04582
10:54:31|1.04539
10:54:33|1.04577
10:54:33|1.0447
10:54:35|1.04567
10:54:35|1.04533
10:54:36|1.04533
10:54:38|1.04533
10:54:38|1.04568
10:54:40|1.04568
10:54:41|1.04616
10:54:42|1.04694
10:54:43|1.04701
10:54:44|1.04701
10:54:45|1.04719
10:54:46|1.04783
10:54:47|1.04767
10:54:48|1.04777
10:54:49|1.04767
10:54:50|1.04794
10:54:51|1.04767
10:54:52|1.04744
10:54:53|1.04744
10:54:55|1.04649
10:54:55|1.0468
10:54:57|1.04736
10:54:57|1.04676
10:54:58|1.04676
10:54:59|1.04676
10:55:00|1.04676
10:55:01|1.0466
10:55:03|1.0466
10:55:03|1.04671
10:55:05|1.04671
10:55:06|1.0465
10:55:07|1.0465
10:55:07|1.04623
10:55:08|1.04623
10:55:10|1.0463
10:55:10|1.04647
10:55:11|1.0465
10:55:12|1.0465
10:55:13|1.04671
10:55:15|1.04692
10:55:15|1.04671
10:55:16|1.04671
10:55:19|1.04671
10:55:19|1.04741
10:55:20|1.04741
10:55:21|1.04741
10:55:22|1.04741
10:55:23|1.04765
10:55:24|1.04767
10:55:26|1.0472
10:55:26|1.04719
10:55:27|1.04719
10:55:30|1.04832
10:55:31|1.04861
10:55:33|1.04867
10:55:33|1.04867
10:55:34|1.04867
10:55:35|1.04866
10:55:36|1.04849
10:55:37|1.04849
10:55:39|1.04849
10:55:41|1.04898
10:55:41|1.04898
10:55:43|1.04991
10:55:44|1.05004
10:55:45|1.05004
10:55:46|1.05004
10:55:47|1.05004
10:55:48|1.05004
10:55:49|1.04963
10:55:50|1.04963
10:55:51|1.04991
10:55:52|1.04991
10:55:53|1.04991
10:55:54|1.04991
10:55:55|1.04916
10:55:56|1.04916
10:55:57|1.04916
10:55:58|1.04916
10:55:59|1.04916
10:56:00|1.04916
10:56:01|1.04927
10:56:02|1.04928
10:56:03|1.04928
10:56:04|1.04928
10:56:05|1.04984
10:56:07|1.04928
10:56:07|1.04968
10:56:08|1.04964
10:56:09|1.04928
10:56:11|1.04969
10:56:11|1.04976
10:56:12|1.04976
10:56:13|1.04949
10:56:15|1.04949
10:56:16|1.04949
10:56:17|1.04949
10:56:18|1.04949
10:56:18|1.04912
10:56:19|1.04912
10:56:20|1.04912
10:56:21|1.04912
10:56:22|1.05
10:56:23|1.05
10:56:24|1.05
10:56:26|1.05
10:56:27|1.04976
10:56:29|1.04978
10:56:29|1.04978
10:56:31|1.04994
10:56:32|1.04978
10:56:33|1.04978
10:56:34|1.05031
10:56:35|1.05095
10:56:36|1.05095
10:56:37|1.05073
10:56:38|1.05073
10:56:39|1.05073
10:56:41|1.05073
10:56:41|1.05073
10:56:43|1.05114
10:56:43|1.05107
10:56:45|1.05107
10:56:45|1.05129
10:56:47|1.05129
10:56:47|1.05129
10:56:48|1.05129
10:56:50|1.05129
10:56:51|1.05122
10:56:52|1.05122
10:56:53|1.05122
10:56:54|1.05122
10:56:55|1.05122
10:56:56|1.05122
10:56:57|1.05173
10:56:58|1.05173
10:56:59|1.05173
10:57:00|1.05173
10:57:01|1.0517
10:57:02|1.05178
10:57:03|1.05166
10:57:04|1.05079
10:57:05|1.05079
10:57:06|1.05042
10:57:07|1.05042
10:57:08|1.04985
10:57:09|1.04976
10:57:10|1.04994
10:57:11|1.04994
10:57:12|1.04994
10:57:13|1.04994
10:57:14|1.05052
10:57:15|1.05113
10:57:16|1.05113
10:57:17|1.0509
10:57:18|1.0509
10:57:19|1.0509
10:57:20|1.0509
10:57:21|1.0509
10:57:22|1.0509
10:57:23|1.0509
10:57:24|1.05106
10:57:25|1.05124
10:57:26|1.05124
10:57:27|1.05129
10:57:28|1.05129
10:57:29|1.05129
10:57:30|1.05148
10:57:31|1.05148
10:57:33|1.05148
10:57:33|1.05186
10:57:34|1.05218
10:57:35|1.05218
10:57:37|1.05216
10:57:37|1.05216
10:57:39|1.05216
10:57:40|1.05183
10:57:41|1.05183
10:57:42|1.05183
10:57:43|1.05183
10:57:45|1.05177
10:57:46|1.05177
10:57:46|1.05177
10:57:48|1.05177
10:57:48|1.05177
10:57:49|1.05177
10:57:50|1.05177
10:57:52|1.05177
10:57:53|1.05168
10:57:54|1.05168
10:57:54|1.05168
10:57:55|1.05168
10:57:56|1.05168
10:57:58|1.05168
10:57:59|1.05168
10:57:59|1.05168
10:58:01|1.05168
10:58:02|1.05168
10:58:03|1.0518
10:58:04|1.0518
10:58:05|1.05179
10:58:06|1.05179
10:58:07|1.051
10:58:08|1.051
10:58:09|1.05109
10:58:10|1.05151
10:58:11|1.05151
10:58:12|1.05151
10:58:13|1.05151
10:58:14|1.05151
10:58:15|1.05151
10:58:16|1.05134
10:58:17|1.05134
10:58:18|1.05134
10:58:19|1.05183
10:58:20|1.05163
10:58:21|1.05211
10:58:22|1.05211
10:58:23|1.05211
10:58:24|1.05211
10:58:25|1.05211
10:58:26|1.05211
10:58:27|1.05211
10:58:28|1.05126
10:58:29|1.05126
10:58:30|1.05126
10:58:31|1.05126
10:58:32|1.05126
10:58:33|1.05126
10:58:34|1.05126
10:58:35|1.05164
10:58:36|1.05164
10:58:37|1.05164
10:58:38|1.05188
10:58:39|1.05164
10:58:40|1.05164
10:58:41|1.05164
10:58:42|1.05164
10:58:43|1.05164
10:58:45|1.05164
10:58:45|1.05164
10:58:47|1.05164
10:58:47|1.05164
10:58:49|1.05164
10:58:50|1.05164
10:58:51|1.05164
10:58:51|1.05164
10:58:52|1.05164
10:58:53|1.05164
10:58:54|1.05164
10:58:56|1.05164
10:58:57|1.05164
10:58:57|1.05164
10:58:58|1.05164
10:58:59|1.05164
10:59:01|1.05164
10:59:01|1.05164
10:59:03|1.05164
10:59:03|1.05164
10:59:04|1.05164
10:59:06|1.05164
10:59:07|1.05164
10:59:08|1.05164
10:59:09|1.05164
10:59:10|1.05164
10:59:11|1.05164
10:59:12|1.05164
10:59:13|1.05164
10:59:14|1.05164
10:59:15|1.05181
10:59:16|1.05181
10:59:17|1.05181
10:59:18|1.05181
10:59:19|1.05165
10:59:20|1.05173
10:59:22|1.05173
10:59:23|1.05173
10:59:23|1.05173
10:59:24|1.05173
10:59:25|1.05173
10:59:26|1.05206
10:59:28|1.05206
10:59:28|1.05206
10:59:30|1.05206
10:59:31|1.05206
10:59:32|1.05174
10:59:34|1.05174
10:59:35|1.05174
10:59:36|1.05164
10:59:37|1.05164
10:59:38|1.05049
10:59:39|1.05049
10:59:40|1.05065
10:59:41|1.05065
10:59:42|1.05065
10:59:43|1.05065
10:59:44|1.05065
10:59:45|1.05065
10:59:46|1.05022
10:59:47|1.05022
10:59:48|1.05022
10:59:49|1.05022
10:59:50|1.05022
10:59:52|1.05065
10:59:53|1.05065
10:59:53|1.05065
10:59:54|1.05065
10:59:56|1.05116
10:59:57|1.05116
10:59:57|1.05116
10:59:58|1.05116
11:00:00|1.05116
11:00:00|1.05116
11:00:01|1.05116
11:00:02|1.05116
11:00:04|1.05116
11:00:04|1.0509
11:00:05|1.0509
11:00:07|1.0509
11:00:08|1.0509
11:00:09|1.0509
11:00:10|1.0509
11:00:11|1.05102
11:00:13|1.05102
11:00:13|1.05095
11:00:14|1.05095
11:00:16|1.05143
11:00:17|1.05143
11:00:18|1.05143
11:00:19|1.05107
11:00:20|1.05107
11:00:21|1.05095
11:00:22|1.05113
11:00:23|1.05113
11:00:24|1.05113
11:00:25|1.05113
11:00:26|1.05113
11:00:27|1.05113
11:00:28|1.05113
11:00:29|1.05113
11:00:30|1.05113
11:00:31|1.05113
11:00:33|1.05113
11:00:34|1.05113
11:00:34|1.05113
11:00:36|1.05113
11:00:36|1.05113
11:00:37|1.05129
11:00:38|1.05129
11:00:40|1.05129
11:00:41|1.05129
11:00:42|1.05129
11:00:43|1.05129
11:00:44|1.05129
11:00:45|1.05129
11:00:46|1.05115
11:00:47|1.05115
11:00:48|1.05115
11:00:49|1.05113
11:00:50|1.05113
11:00:51|1.05069
11:00:52|1.05093
11:00:54|1.05093
11:00:54|1.05093
11:00:55|1.05102
11:00:57|1.05102
11:00:58|1.05102
11:00:59|1.05048
11:01:00|1.05048
11:01:01|1.05048
11:01:02|1.05048
11:01:03|1.05048
11:01:04|1.05066
11:01:06|1.05066
11:01:06|1.05066
11:01:07|1.05066
11:01:08|1.05066
11:01:10|1.05066
11:01:10|1.05094
11:01:11|1.05094
11:01:13|1.05094
11:01:13|1.05094
11:01:15|1.05094
11:01:16|1.05094
11:01:17|1.05122
11:01:18|1.05117
11:01:19|1.05117
11:01:20|1.05117
11:01:21|1.05117
11:01:22|1.05106
11:01:23|1.05106
11:01:24|1.05106
11:01:25|1.05106
11:01:26|1.05106
11:01:27|1.05106
11:01:28|1.05106
11:01:29|1.05106
11:01:30|1.05109
11:01:31|1.05109
11:01:33|1.05109
11:01:34|1.05109
11:01:36|1.05066
11:01:36|1.05067
11:01:37|1.05067
11:01:38|1.05067
11:01:39|1.05067
11:01:41|1.05
11:01:42|1.05
11:01:43|1.04932
11:01:45|1.04898
11:01:45|1.04898
11:01:47|1.04898
11:01:47|1.04898
11:01:48|1.0492
11:01:49|1.04899
11:01:51|1.04911
11:01:52|1.04911
11:01:52|1.04911
11:01:53|1.04911
11:01:54|1.04911
11:01:55|1.04911
11:01:56|1.04911
11:01:58|1.04911
11:01:58|1.04865
11:02:00|1.04835
11:02:01|1.04827
11:02:02|1.04827
11:02:03|1.0485
11:02:04|1.0485
11:02:05|1.04874
11:02:06|1.04874
11:02:07|1.04873
11:02:08|1.04899
11:02:09|1.04899
11:02:10|1.04899
11:02:11|1.04921
11:02:12|1.04921
11:02:13|1.04921
11:02:14|1.04921
11:02:15|1.04921
11:02:16|1.04922
11:02:17|1.04922
11:02:18|1.04873
11:02:19|1.04897
11:02:20|1.04897
11:02:21|1.04897
11:02:22|1.04897
11:02:23|1.04911
11:02:24|1.04911
11:02:26|1.04834
11:02:26|1.04834
11:02:28|1.04834
11:02:29|1.04834
11:02:30|1.04834
11:02:31|1.04834
11:02:33|1.0488
11:02:34|1.0488
11:02:34|1.04879
11:02:35|1.04874
11:02:37|1.04874
11:02:38|1.04874
11:02:40|1.04874
11:02:40|1.04874
11:02:42|1.04874
11:02:42|1.04874
11:02:43|1.04874
11:02:45|1.04875
11:02:46|1.04875
11:02:47|1.04875
11:02:48|1.04874
11:02:49|1.04874
11:02:51|1.04874
11:02:51|1.04874
11:02:52|1.048
11:02:54|1.048
11:02:54|1.048
11:02:56|1.04826
11:02:58|1.04826
11:02:59|1.04826
11:03:00|1.04826
11:03:01|1.04826
11:03:02|1.04826
11:03:03|1.04826
11:03:04|1.04862
11:03:05|1.04874
11:03:06|1.04928
11:03:07|1.04928
11:03:08|1.04954
11:03:09|1.04962
11:03:10|1.04962
11:03:11|1.04931
11:03:12|1.04931
11:03:13|1.04931
11:03:14|1.04931
11:03:15|1.04931
11:03:16|1.04931
11:03:17|1.04931
11:03:18|1.04931
11:03:19|1.04922
11:03:20|1.04922
11:03:21|1.04922
11:03:22|1.04957
11:03:23|1.04957
11:03:24|1.04957
11:03:25|1.04961
11:03:26|1.04961
11:03:27|1.04961
11:03:28|1.04876
11:03:29|1.04876
11:03:30|1.04876
11:03:31|1.04876
11:03:32|1.0487
11:03:34|1.04874
11:03:35|1.04874
11:03:36|1.04874
11:03:37|1.04874
11:03:38|1.04874
11:03:39|1.04874
11:03:40|1.04874
11:03:41|1.04874
11:03:42|1.04874
11:03:43|1.04874
11:03:45|1.04874
11:03:46|1.04874
11:03:47|1.04874
11:03:48|1.04874
11:03:49|1.04874
11:03:49|1.04874
11:03:51|1.04874
11:03:52|1.04874
11:03:53|1.04874
11:03:54|1.04917
11:03:54|1.04917
11:03:55|1.049
11:03:56|1.049
11:03:57|1.04874
11:03:59|1.04874
11:04:00|1.04874
11:04:01|1.04874
11:04:02|1.04874
11:04:04|1.04874
11:04:04|1.04826
11:04:05|1.04826
11:04:06|1.04826
11:04:07|1.04826
11:04:08|1.04826
11:04:09|1.04826
11:04:10|1.04826
11:04:11|1.04826
11:04:12|1.04826
11:04:13|1.04826
11:04:14|1.04826
11:04:15|1.04826
11:04:17|1.04818
11:04:18|1.04818
11:04:19|1.04818
11:04:19|1.04815
11:04:21|1.04815
11:04:22|1.04815
11:04:23|1.04815
11:04:24|1.04815
11:04:25|1.04815
11:04:26|1.04815
11:04:27|1.04815
11:04:28|1.04815
11:04:29|1.04815
11:04:29|1.04815
11:04:31|1.04815
11:04:32|1.04833
11:04:33|1.04826
11:04:34|1.04826
11:04:35|1.04826
11:04:37|1.04826
11:04:37|1.04826
11:04:38|1.04826
11:04:40|1.04826
11:04:40|1.04826
11:04:41|1.04826
11:04:43|1.04826
11:04:44|1.04826
11:04:45|1.04826
11:04:47|1.0485
11:04:47|1.0485
11:04:48|1.0485
11:04:49|1.04826
11:04:50|1.04826
11:04:51|1.04826
11:04:52|1.04826
11:04:53|1.04865
11:04:54|1.04865
11:04:55|1.04862
11:04:56|1.04862
11:04:57|1.04862
11:04:58|1.04862
11:04:59|1.04873
11:05:00|1.04874
11:05:01|1.04874
11:05:02|1.04856
11:05:03|1.04856
11:05:04|1.04856
11:05:06|1.04856
11:05:07|1.04826
11:05:08|1.04801
11:05:09|1.04801
11:05:10|1.048
11:05:11|1.048
11:05:12|1.04797
11:05:13|1.04797
11:05:14|1.04797
11:05:15|1.04782
11:05:16|1.04753
11:05:17|1.04753
11:05:18|1.04753
11:05:19|1.04753
11:05:20|1.04753
11:05:21|1.04748
11:05:22|1.04748
11:05:23|1.04748
11:05:24|1.04753
11:05:25|1.04753
11:05:26|1.04753
11:05:27|1.04758
11:05:28|1.04758
11:05:29|1.04758
11:05:30|1.04758
11:05:31|1.04758
11:05:32|1.04753
11:05:33|1.04753
11:05:34|1.04753
11:05:36|1.04761
11:05:36|1.04761
11:05:38|1.04761
11:05:39|1.04761
11:05:40|1.04795
11:05:42|1.04795
11:05:42|1.04795
11:05:44|1.04795
11:05:44|1.04795
11:05:46|1.04795
11:05:47|1.04795
11:05:48|1.04795
11:05:49|1.04795
11:05:50|1.04795
11:05:52|1.04802
11:05:53|1.04802
11:05:53|1.04802
11:05:55|1.04802
11:05:56|1.04817
11:05:57|1.04817
11:05:57|1.04817
11:05:59|1.04817
11:05:59|1.04817
11:06:01|1.04817
11:06:01|1.04811
11:06:02|1.04811
11:06:03|1.04829
11:06:05|1.04829
11:06:05|1.04829
11:06:07|1.0485
11:06:08|1.0485
11:06:08|1.04866
11:06:09|1.04854
11:06:10|1.04854
11:06:11|1.04856
11:06:12|1.04856
11:06:13|1.04856
11:06:15|1.04856
11:06:15|1.04856
11:06:16|1.04863
11:06:18|1.04863
11:06:18|1.04863
11:06:19|1.04863
11:06:20|1.04863
11:06:22|1.04863
11:06:22|1.04863
11:06:24|1.04881
11:06:25|1.04881
11:06:25|1.04881
11:06:27|1.04881
11:06:29|1.04881
11:06:29|1.04881
11:06:30|1.04881
11:06:31|1.04881
11:06:32|1.04881
11:06:33|1.04881
11:06:34|1.04881
11:06:35|1.04881
11:06:36|1.04954
11:06:37|1.04959
11:06:39|1.04925
11:06:40|1.04911
11:06:42|1.04959
11:06:42|1.04959
11:06:43|1.05
11:06:44|1.05
11:06:45|1.05
11:06:46|1.05
11:06:47|1.05
11:06:48|1.05
11:06:49|1.05007
11:06:51|1.05007
11:06:52|1.04994
11:06:53|1.04993
11:06:54|1.04993
11:06:55|1.04993
11:06:56|1.04924
11:06:56|1.04924
11:06:57|1.04959
11:06:59|1.04959
11:07:00|1.04959
11:07:01|1.04959
11:07:02|1.04959
11:07:03|1.04958
11:07:03|1.04958
11:07:05|1.04915
11:07:06|1.04924
11:07:07|1.04918
11:07:08|1.04921
11:07:09|1.04922
11:07:09|1.04922
11:07:10|1.04922
11:07:12|1.04947
11:07:12|1.04958
11:07:13|1.04958
11:07:15|1.04958
11:07:17|1.04958
11:07:17|1.04958
11:07:18|1.04958
11:07:20|1.04958
11:07:21|1.04958
11:07:21|1.04958
11:07:23|1.04959
11:07:23|1.04959
11:07:25|1.04959
11:07:25|1.04959
11:07:26|1.04958
11:07:28|1.04958
11:07:29|1.04958
11:07:29|1.04958
11:07:30|1.04958
11:07:31|1.04958
11:07:32|1.04958
11:07:34|1.04958
11:07:35|1.04958
11:07:36|1.04958
11:07:37|1.04899
11:07:39|1.04899
11:07:40|1.04899
11:07:41|1.04899
11:07:42|1.04899
11:07:43|1.04899
11:07:44|1.04899
11:07:45|1.04899
11:07:47|1.04914
11:07:48|1.04985
11:07:49|1.04985
11:07:50|1.04985
11:07:51|1.04985
11:07:52|1.05011
11:07:53|1.05011
11:07:54|1.05011
11:07:56|1.05011
11:07:56|1.0508
11:07:58|1.0508
11:07:58|1.05073
11:08:00|1.05073
11:08:00|1.05073
11:08:02|1.05073
11:08:02|1.05102
11:08:04|1.05102
11:08:05|1.05079
11:08:05|1.05079
11:08:06|1.05079
11:08:07|1.05092
11:08:08|1.051
11:08:10|1.051
11:08:11|1.051
11:08:12|1.05093
11:08:13|1.05093
11:08:14|1.05093
11:08:15|1.05093
11:08:16|1.05093
11:08:18|1.05099
11:08:18|1.05048
11:08:19|1.05048
11:08:20|1.05048
11:08:21|1.0501
11:08:23|1.0501
11:08:24|1.0501
11:08:25|1.0501
11:08:26|1.0501
11:08:27|1.0501
11:08:28|1.0501
11:08:29|1.0501
11:08:31|1.0501
11:08:31|1.0501
11:08:32|1.0501
11:08:33|1.0501
11:08:35|1.05058
11:08:35|1.05058
11:08:37|1.05058
11:08:38|1.05059
11:08:38|1.05059
11:08:41|1.05048
11:08:42|1.05048
11:08:43|1.05048
11:08:45|1.05048
11:08:46|1.05048
11:08:47|1.05058
11:08:48|1.05058
11:08:49|1.05058
11:08:51|1.05058
11:08:52|1.05058
11:08:52|1.05058
11:08:53|1.05058
11:08:54|1.05058
11:08:55|1.05058
11:08:57|1.05058
11:08:58|1.05048
11:08:58|1.05048
11:08:59|1.05048
11:09:00|1.05048
11:09:01|1.05048
11:09:02|1.05048
11:09:03|1.05048
11:09:04|1.05048
11:09:05|1.05048
11:09:06|1.05048
11:09:08|1.05048
11:09:08|1.05048
11:09:09|1.04996
11:09:11|1.04996
11:09:12|1.04996
11:09:12|1.04996
11:09:14|1.05009
11:09:14|1.05009
11:09:15|1.05009
11:09:16|1.05009
11:09:18|1.05009
11:09:19|1.05009
11:09:20|1.05006
11:09:20|1.05006
11:09:21|1.05006
11:09:22|1.05006
11:09:23|1.05055
11:09:24|1.05037
11:09:26|1.05023
11:09:26|1.05023
11:09:27|1.05023
11:09:29|1.05023
11:09:30|1.05023
11:09:31|1.05006
11:09:31|1.05023
11:09:32|1.05023
11:09:34|1.05115
11:09:34|1.05115
11:09:36|1.05115
11:09:36|1.05115
11:09:38|1.05115
11:09:38|1.05123
11:09:40|1.05205
11:09:41|1.05205
11:09:42|1.05205
11:09:43|1.05205
11:09:45|1.05205
11:09:45|1.05282
11:09:46|1.05211
11:09:48|1.05229
11:09:49|1.05212
11:09:50|1.05211
11:09:51|1.05211
11:09:53|1.05211
11:09:53|1.0519
11:09:54|1.0519
11:09:56|1.0519
11:09:56|1.0519
11:09:58|1.05162
11:09:59|1.05162
11:10:00|1.05162
11:10:01|1.05162
11:10:02|1.05162
11:10:03|1.05162
11:10:04|1.05162
11:10:06|1.05162
11:10:06|1.05162
11:10:08|1.05162
11:10:09|1.05162
11:10:10|1.05162
11:10:11|1.05162
11:10:13|1.05245
11:10:13|1.05245
11:10:14|1.0523
11:10:15|1.0523
11:10:16|1.0523
11:10:17|1.0523
11:10:18|1.0523
11:10:19|1.05235
11:10:20|1.05235
11:10:21|1.05235
11:10:22|1.05235
11:10:23|1.05235
11:10:24|1.05235
11:10:25|1.05235
11:10:26|1.05235
11:10:27|1.05235
11:10:28|1.05253
11:10:29|1.05253
11:10:30|1.0523
11:10:32|1.0523
11:10:33|1.0523
11:10:34|1.0523
11:10:35|1.0523
11:10:36|1.0523
11:10:36|1.0523
11:10:38|1.0523
11:10:39|1.0523
11:10:40|1.05253
11:10:41|1.05212
11:10:42|1.05212
11:10:43|1.05212
11:10:45|1.05212
11:10:46|1.05212
11:10:47|1.05212
11:10:48|1.05212
11:10:49|1.05212
11:10:50|1.05225
11:10:51|1.05225
11:10:52|1.05225
11:10:53|1.05225
11:10:54|1.05225
11:10:56|1.05225
11:10:57|1.05225
11:10:57|1.05225
11:10:58|1.05225
11:10:59|1.05225
11:11:00|1.05225
11:11:01|1.05225
11:11:03|1.05259
11:11:03|1.05259
11:11:04|1.05259
11:11:05|1.05259
11:11:06|1.05259
11:11:07|1.0528
11:11:09|1.05296
11:11:10|1.05296
11:11:10|1.05296
11:11:12|1.05296
11:11:13|1.05299
11:11:13|1.05319
11:11:15|1.05319
11:11:16|1.05319
11:11:16|1.05326
11:11:17|1.05319
11:11:18|1.05308
11:11:20|1.05308
11:11:21|1.05308
11:11:22|1.05308
11:11:23|1.05308
11:11:24|1.05308
11:11:25|1.05308
11:11:26|1.05326
11:11:28|1.05326
11:11:28|1.05326
11:11:29|1.05326
11:11:30|1.05327
11:11:31|1.05327
11:11:32|1.05327
11:11:34|1.05327
11:11:35|1.05302
11:11:35|1.05302
11:11:37|1.05284
11:11:38|1.05284
11:11:39|1.05284
11:11:40|1.05284
11:11:42|1.05284
11:11:43|1.05284
11:11:44|1.05284
11:11:46|1.05299
11:11:48|1.05299
11:11:48|1.05299
11:11:49|1.05295
11:11:51|1.05295
11:11:53|1.05295
11:11:53|1.05295
11:11:54|1.05295
11:11:56|1.05299
11:11:58|1.05259
11:11:58|1.05259
11:11:59|1.05259
11:12:00|1.05259
11:12:01|1.05259
11:12:02|1.05259
11:12:03|1.05259
11:12:04|1.05259
11:12:05|1.05259
11:12:06|1.05302
11:12:07|1.05302
11:12:08|1.05302
11:12:09|1.05302
11:12:10|1.05276
11:12:11|1.05276
11:12:13|1.05276
11:12:14|1.05276
11:12:15|1.05276
11:12:16|1.05328
11:12:17|1.05328
11:12:18|1.05328
11:12:18|1.05311
11:12:20|1.05311
11:12:21|1.05311
11:12:22|1.05329
11:12:23|1.05329
11:12:24|1.05329
11:12:26|1.0535
11:12:26|1.0535
11:12:27|1.0535
11:12:28|1.0535
11:12:29|1.0535
11:12:30|1.0535
11:12:31|1.0535
11:12:32|1.0535
11:12:33|1.0535
11:12:34|1.0535
11:12:35|1.0535
11:12:36|1.0535
11:12:37|1.0535
11:12:38|1.0535
11:12:39|1.0535
11:12:40|1.05339
11:12:41|1.05303
11:12:43|1.05303
11:12:45|1.05303
11:12:45|1.05303
11:12:46|1.05303
11:12:47|1.05349
11:12:48|1.05303
11:12:49|1.05313
11:12:50|1.05309
11:12:51|1.05309
11:12:53|1.0535
11:12:54|1.0535
11:12:54|1.0535
11:12:56|1.0535
11:12:57|1.0535
11:12:58|1.0535
11:12:58|1.0535
11:12:59|1.0535
11:13:00|1.0535
11:13:01|1.0535
11:13:02|1.0535
11:13:04|1.05331
11:13:05|1.05331
11:13:06|1.05331
11:13:07|1.05331
11:13:08|1.05331
11:13:09|1.05331
11:13:10|1.05331
11:13:11|1.05364
11:13:13|1.0535
11:13:13|1.0535
11:13:14|1.0535
11:13:15|1.0535
11:13:16|1.0535
11:13:17|1.0535
11:13:18|1.0535
11:13:19|1.0535
11:13:20|1.05309
11:13:22|1.05309
11:13:22|1.05309
11:13:23|1.05309
11:13:24|1.05309
11:13:25|1.05309
11:13:27|1.05308
11:13:27|1.05308
11:13:28|1.05308
11:13:29|1.05308
11:13:31|1.05308
11:13:31|1.05308
11:13:33|1.05308
11:13:33|1.05308
11:13:35|1.05303
11:13:35|1.05303
11:13:37|1.0535
11:13:37|1.0535
11:13:38|1.0535
11:13:39|1.0535
11:13:40|1.0535
11:13:41|1.0535
11:13:42|1.0535
11:13:44|1.0535
11:13:45|1.05377
11:13:46|1.05386
11:13:47|1.05386
11:13:48|1.05386
11:13:49|1.05386
11:13:50|1.05367
11:13:51|1.05367
11:13:52|1.0537
11:13:53|1.0537
11:13:54|1.0537
11:13:55|1.0537
11:13:56|1.0535
11:13:57|1.0535
11:13:58|1.0535
11:13:59|1.0535
11:14:00|1.0535
11:14:01|1.0535
11:14:02|1.0535
11:14:04|1.0535
11:14:04|1.0537
11:14:06|1.0537
11:14:06|1.05392
11:14:07|1.054
11:14:09|1.05411
11:14:09|1.05446
11:14:11|1.05426
11:14:12|1.05426
11:14:13|1.05452
11:14:14|1.0545
11:14:15|1.05449
11:14:16|1.05449
11:14:17|1.05449
11:14:17|1.05449
11:14:19|1.05449
11:14:20|1.05449
11:14:20|1.05449
11:14:22|1.05449
11:14:23|1.0546
11:14:24|1.05473
11:14:25|1.05493
11:14:26|1.05493
11:14:27|1.05496
11:14:28|1.055
11:14:29|1.05532
11:14:31|1.05498
11:14:31|1.05498
11:14:33|1.05529
11:14:34|1.05529
11:14:34|1.05529
11:14:35|1.05536
11:14:37|1.05536
11:14:38|1.05536
11:14:39|1.05536
11:14:40|1.05592
11:14:40|1.05592
11:14:42|1.05546
11:14:42|1.05528
11:14:44|1.055
11:14:45|1.05444
11:14:46|1.05444
11:14:47|1.05444
11:14:48|1.05514
11:14:49|1.05525
11:14:50|1.05498
11:14:51|1.05498
11:14:52|1.05498
11:14:53|1.05498
11:14:54|1.05467
11:14:55|1.05498
11:14:56|1.05498
11:14:57|1.05541
11:14:58|1.05541
11:14:59|1.05513
11:15:00|1.05498
11:15:01|1.05498
11:15:02|1.05498
11:15:03|1.05508
11:15:04|1.05508
11:15:05|1.05508
11:15:07|1.05508
11:15:07|1.05508
11:15:09|1.05512
11:15:10|1.05512
11:15:11|1.05512
11:15:13|1.05512
11:15:13|1.05498
11:15:14|1.05498
11:15:15|1.05498
11:15:16|1.05498
11:15:17|1.05498
11:15:18|1.05498
11:15:19|1.05498
11:15:21|1.05498
11:15:22|1.05498
11:15:23|1.05506
11:15:24|1.055
11:15:25|1.05463
11:15:26|1.05463
11:15:26|1.05463
11:15:27|1.05463
11:15:29|1.05498
11:15:30|1.05498
11:15:30|1.05498
11:15:32|1.05498
11:15:32|1.05498
11:15:34|1.05498
11:15:35|1.05498
11:15:36|1.05498
11:15:37|1.05498
11:15:38|1.05498
11:15:39|1.05498
11:15:40|1.05498
11:15:40|1.05498
11:15:42|1.05505
11:15:44|1.05517
11:15:44|1.05517
11:15:46|1.05546
11:15:48|1.05546
11:15:48|1.05546
11:15:49|1.05546
11:15:50|1.05546
11:15:52|1.05546
11:15:52|1.05546
11:15:54|1.05535
11:15:55|1.05535
11:15:56|1.05535
11:15:57|1.0557
11:15:58|1.0557
11:15:59|1.0557
11:16:00|1.0557
11:16:00|1.0557
11:16:02|1.05536
11:16:04|1.05546
11:16:04|1.05546
11:16:05|1.05569
11:16:07|1.05546
11:16:09|1.05546
11:16:09|1.05546
11:16:10|1.05524
11:16:12|1.05473
11:16:14|1.05498
11:16:14|1.05482
11:16:15|1.05473
11:16:16|1.05478
11:16:18|1.05461
11:16:18|1.05461
11:16:19|1.05449
11:16:20|1.05449
11:16:22|1.05449
11:16:23|1.05439
11:16:24|1.05422
11:16:26|1.05422
11:16:26|1.05426
11:16:27|1.05381
11:16:28|1.0537
11:16:29|1.05345
11:16:30|1.05352
11:16:31|1.05357
11:16:32|1.05352
11:16:33|1.05352
11:16:34|1.05352
11:16:36|1.05345
11:16:37|1.05314
11:16:38|1.05314
11:16:39|1.053
11:16:40|1.053
11:16:41|1.053
11:16:43|1.05272
11:16:43|1.05166
11:16:44|1.05166
11:16:45|1.05166
11:16:46|1.05166
11:16:47|1.05166
11:16:49|1.05267
11:16:51|1.05267
11:16:51|1.05267
11:16:52|1.05267
11:16:53|1.05268
11:16:55|1.05297
11:16:56|1.05297
11:16:57|1.05297
11:16:58|1.05297
11:16:59|1.05297
11:16:59|1.05297
11:17:01|1.05297
11:17:02|1.05287
11:17:03|1.05287
11:17:04|1.05287
11:17:05|1.05287
11:17:07|1.05275
11:17:08|1.05275
11:17:08|1.05275
11:17:09|1.05275
11:17:10|1.05275
11:17:11|1.05275
11:17:13|1.05251
11:17:13|1.05256
11:17:14|1.05256
11:17:16|1.05277
11:17:16|1.05277
11:17:17|1.05277
11:17:19|1.05277
11:17:19|1.05277
11:17:20|1.05277
11:17:22|1.05277
11:17:23|1.05277
11:17:23|1.05277
11:17:24|1.05277
11:17:26|1.05256
11:17:27|1.05256
11:17:28|1.05256
11:17:29|1.05256
11:17:30|1.05256
11:17:31|1.05256
11:17:32|1.05256
11:17:33|1.05261
11:17:34|1.05324
11:17:35|1.05324
11:17:36|1.05324
11:17:37|1.05324
11:17:38|1.05324
11:17:39|1.05324
11:17:40|1.05324
11:17:41|1.05324
11:17:43|1.05324
11:17:43|1.05324
11:17:44|1.05324
11:17:45|1.05322
11:17:46|1.05322
11:17:48|1.05304
11:17:48|1.05304
11:17:50|1.05304
11:17:51|1.05332
11:17:52|1.05408
11:17:53|1.05408
11:17:54|1.05408
11:17:55|1.05408
11:17:57|1.05446
11:17:57|1.05446
11:17:59|1.05446
11:18:00|1.05448
11:18:01|1.0544
11:18:02|1.0544
11:18:03|1.0544
11:18:04|1.0544
11:18:05|1.0544
11:18:06|1.0544
11:18:07|1.0544
11:18:08|1.0544
11:18:09|1.0544
11:18:10|1.0544
11:18:11|1.0544
11:18:12|1.0544
11:18:13|1.0544
11:18:14|1.0544
11:18:15|1.0544
11:18:16|1.0544
11:18:17|1.05421
11:18:18|1.05421
11:18:19|1.054
11:18:20|1.054
11:18:21|1.054
11:18:22|1.054
11:18:23|1.054
11:18:24|1.05399
11:18:25|1.05399
11:18:26|1.05399
11:18:27|1.05399
11:18:28|1.05399
11:18:29|1.05399
11:18:30|1.0535
11:18:31|1.0535
11:18:32|1.0535
11:18:33|1.0536
11:18:34|1.0536
11:18:35|1.0536
11:18:36|1.0536
11:18:37|1.0536
11:18:38|1.0536
11:18:39|1.0536
11:18:40|1.0536
11:18:41|1.0536
11:18:42|1.0536
11:18:43|1.0536
11:18:44|1.0536
11:18:45|1.0536
11:18:46|1.0536
11:18:47|1.0536
11:18:48|1.0536
11:18:49|1.0536
11:18:51|1.0536
11:18:52|1.0536
11:18:53|1.0536
11:18:54|1.0536
11:18:55|1.0536
11:18:56|1.0536
11:18:57|1.0536
11:18:58|1.05399
11:18:59|1.05399
11:19:00|1.05399
11:19:01|1.05384
11:19:02|1.05399
11:19:03|1.05399
11:19:04|1.05399
11:19:05|1.05422
11:19:06|1.05422
11:19:07|1.05422
11:19:08|1.05422
11:19:09|1.05422
11:19:10|1.05422
11:19:11|1.05422
11:19:12|1.05422
11:19:13|1.05399
11:19:14|1.05399
11:19:15|1.05399
11:19:17|1.05356
11:19:18|1.05306
11:19:18|1.05336
11:19:20|1.05336
11:19:21|1.05336
11:19:22|1.05351
11:19:23|1.05351
11:19:24|1.05351
11:19:24|1.05351
11:19:25|1.05351
11:19:27|1.05351
11:19:28|1.05351
11:19:29|1.05351
11:19:30|1.05351
11:19:31|1.05351
11:19:32|1.05351
11:19:32|1.05351
11:19:34|1.05351
11:19:35|1.05351
11:19:36|1.05351
11:19:37|1.05351
11:19:38|1.05351
11:19:39|1.05351
11:19:41|1.05393
11:19:42|1.05393
11:19:44|1.05393
11:19:45|1.05393
11:19:46|1.05393
11:19:46|1.05393
11:19:47|1.05393
11:19:49|1.05393
11:19:50|1.05393
11:19:51|1.05393
11:19:52|1.05393
11:19:53|1.05393
11:19:54|1.05393
11:19:55|1.05399
11:19:56|1.05399
11:19:57|1.05412
11:19:59|1.05412
11:19:59|1.05412
11:20:01|1.05467
11:20:01|1.05455
11:20:03|1.05455
11:20:05|1.05447
11:20:05|1.05447
11:20:07|1.05436
11:20:07|1.05436
11:20:09|1.05447
11:20:10|1.0548
11:20:10|1.05445
11:20:12|1.05445
11:20:12|1.05474
11:20:13|1.05474
11:20:15|1.05474
11:20:15|1.05474
11:20:16|1.05446
11:20:17|1.05446
11:20:19|1.05446
11:20:20|1.05446
11:20:21|1.05446
11:20:22|1.05446
11:20:23|1.05446
11:20:24|1.05464
11:20:25|1.05464
11:20:26|1.05464
11:20:27|1.05464
11:20:28|1.05464
11:20:30|1.05464
11:20:30|1.05464
11:20:31|1.05464
11:20:33|1.05464
11:20:33|1.05464
11:20:34|1.05464
11:20:36|1.05464
11:20:37|1.05464
11:20:37|1.05464
11:20:38|1.05464
11:20:40|1.05464
11:20:40|1.05464
11:20:41|1.05446
11:20:43|1.05446
11:20:44|1.0548
11:20:44|1.0548
11:20:46|1.0548
11:20:47|1.0549
11:20:48|1.0549
11:20:49|1.0549
11:20:50|1.0549
11:20:51|1.0548
11:20:51|1.0548
11:20:53|1.0548
11:20:54|1.0548
11:20:55|1.0548
11:20:56|1.0548
11:20:57|1.0548
11:20:57|1.0548
11:20:59|1.05446
11:21:00|1.05446
11:21:02|1.05457
11:21:02|1.05457
11:21:03|1.05457
11:21:04|1.05446
11:21:05|1.05446
11:21:07|1.05446
11:21:07|1.05424
11:21:08|1.05424
11:21:10|1.054
11:21:11|1.054
11:21:12|1.054
11:21:14|1.054
11:21:14|1.054
11:21:15|1.054
11:21:16|1.05382
11:21:17|1.05382
11:21:18|1.05382
11:21:19|1.05382
11:21:20|1.05382
11:21:21|1.05382
11:21:23|1.05382
11:21:24|1.05382
11:21:24|1.05382
11:21:25|1.05383
11:21:27|1.05383
11:21:28|1.05383
11:21:28|1.05383
11:21:30|1.05383
11:21:31|1.05383
11:21:32|1.05383
11:21:33|1.05383
11:21:33|1.05383
11:21:34|1.05383
11:21:36|1.05383
11:21:37|1.05383
11:21:38|1.05383
11:21:38|1.054
11:21:40|1.054
11:21:41|1.054
11:21:41|1.054
11:21:43|1.054
11:21:44|1.054
11:21:45|1.054
11:21:46|1.054
11:21:46|1.054
11:21:48|1.054
11:21:49|1.054
11:21:50|1.054
11:21:51|1.05424
11:21:52|1.05424
11:21:52|1.05424
11:21:55|1.05424
11:21:55|1.05424
11:21:56|1.05424
11:21:58|1.05424
11:21:59|1.05424
11:22:00|1.05424
11:22:02|1.05424
11:22:02|1.05457
11:22:03|1.05457
11:22:04|1.05457
11:22:05|1.05466
11:22:06|1.0544
11:22:07|1.0544
11:22:08|1.0544
11:22:09|1.0544
11:22:10|1.0544
11:22:11|1.0544
11:22:13|1.0544
11:22:13|1.0544
11:22:15|1.05499
11:22:16|1.05499
11:22:16|1.05499
11:22:18|1.05499
11:22:19|1.05499
11:22:20|1.05477
11:22:20|1.05466
11:22:21|1.05466
11:22:23|1.05466
11:22:24|1.05466
11:22:25|1.05473
11:22:25|1.05473
11:22:27|1.05473
11:22:28|1.05473
11:22:29|1.05481
11:22:30|1.05481
11:22:31|1.05481
11:22:32|1.05481
11:22:33|1.05522
11:22:33|1.05522
11:22:35|1.05501
11:22:36|1.05522
11:22:37|1.05522
11:22:38|1.05522
11:22:39|1.05503
11:22:40|1.05503
11:22:41|1.05503
11:22:42|1.05503
11:22:43|1.05503
11:22:44|1.05503
11:22:45|1.05503
11:22:46|1.05503
11:22:47|1.05503
11:22:48|1.05503
11:22:49|1.05503
11:22:50|1.05504
11:22:51|1.05473
11:22:52|1.05473
11:22:54|1.05485
11:22:55|1.05485
11:22:56|1.05485
11:22:57|1.05485
11:22:58|1.05485
11:22:59|1.05485
11:23:00|1.05485
11:23:01|1.05485
11:23:02|1.05485
11:23:03|1.05485
11:23:04|1.0551
11:23:05|1.0551
11:23:06|1.0551
11:23:07|1.0551
11:23:08|1.05503
11:23:09|1.05503
11:23:10|1.05503
11:23:11|1.05503
11:23:12|1.05503
11:23:13|1.05503
11:23:14|1.05503
11:23:15|1.05503
11:23:16|1.05503
11:23:17|1.05511
11:23:18|1.05511
11:23:19|1.05511
11:23:20|1.05488
11:23:21|1.0544
11:23:22|1.0544
11:23:23|1.05425
11:23:24|1.05425
11:23:25|1.0538
11:23:26|1.0538
11:23:27|1.0538
11:23:28|1.05389
11:23:29|1.05351
11:23:30|1.05351
11:23:31|1.05345
11:23:32|1.05345
11:23:33|1.05345
11:23:34|1.05345
11:23:35|1.05361
11:23:37|1.05361
11:23:38|1.05361
11:23:39|1.05356
11:23:40|1.05356
11:23:41|1.05356
11:23:42|1.05356
11:23:43|1.05356
11:23:44|1.05356
11:23:45|1.05361
11:23:46|1.05361
11:23:47|1.05361
11:23:48|1.05361
11:23:50|1.05361
11:23:50|1.05361
11:23:51|1.05361
11:23:53|1.05361
11:23:54|1.05375
11:23:55|1.05409
11:23:56|1.05409
11:23:57|1.05435
11:23:58|1.05435
11:23:59|1.05435
11:24:00|1.05435
11:24:01|1.05435
11:24:02|1.05457
11:24:03|1.05461
11:24:04|1.05507
11:24:05|1.05507
11:24:06|1.05602
11:24:07|1.05641
11:24:08|1.05641
11:24:08|1.05641
11:24:10|1.05641
11:24:10|1.05641
11:24:12|1.05641
11:24:13|1.05641
11:24:14|1.05641
11:24:15|1.05587
11:24:16|1.05587
11:24:17|1.05587
11:24:17|1.05587
11:24:20|1.05599
11:24:21|1.05593
11:24:22|1.05593
11:24:23|1.05593
11:24:24|1.05574
11:24:25|1.05574
11:24:26|1.05574
11:24:27|1.05574
11:24:28|1.05574
11:24:29|1.05574
11:24:30|1.05574
11:24:30|1.05574
11:24:31|1.05574
11:24:32|1.05574
11:24:34|1.05574
11:24:34|1.05574
11:24:35|1.05574
11:24:37|1.05574
11:24:38|1.05574
11:24:39|1.05574
11:24:39|1.05574
11:24:40|1.05574
11:24:41|1.05574
11:24:43|1.05574
11:24:44|1.05574
11:24:45|1.05574
11:24:46|1.05574
11:24:47|1.05574
11:24:48|1.05604
11:24:48|1.05629
11:24:49|1.05629
11:24:50|1.05654
11:24:53|1.05671
11:24:53|1.05685
11:24:55|1.05665
11:24:55|1.05665
11:24:58|1.05659
11:24:58|1.05659
11:24:59|1.05659
11:25:01|1.05659
11:25:02|1.05659
11:25:03|1.05659
11:25:03|1.05751
11:25:05|1.05771
11:25:06|1.05786
11:25:07|1.0574
11:25:08|1.05789
11:25:10|1.05789
11:25:11|1.05746
11:25:12|1.05737
11:25:13|1.05768
11:25:14|1.05768
11:25:14|1.0579
11:25:16|1.0579
11:25:16|1.05815
11:25:18|1.05858
11:25:19|1.05905
11:25:19|1.0596
11:25:21|1.05964
11:25:23|1.06046
11:25:23|1.06085
11:25:24|1.06039
11:25:26|1.06034
11:25:26|1.06224
11:25:28|1.06201
11:25:29|1.06202
11:25:30|1.06242
11:25:31|1.06265
11:25:32|1.0645
11:25:33|1.06407
11:25:34|1.0645
11:25:35|1.06442
11:25:36|1.06387
11:25:37|1.06336
11:25:38|1.06333
11:25:39|1.06333
11:25:40|1.06333
11:25:41|1.06235
11:25:42|1.06177
11:25:43|1.06206
11:25:44|1.06095
11:25:46|1.06096
11:25:46|1.06096
11:25:47|1.06137
11:25:48|1.06137
11:25:49|1.06157
11:25:50|1.06234
11:25:51|1.06312
11:25:52|1.06283
11:25:53|1.06312
11:25:55|1.06245
11:25:56|1.06282
11:25:57|1.06233
11:25:58|1.06212
11:25:59|1.06233
11:26:01|1.06234
11:26:02|1.06202
11:26:02|1.06209
11:26:04|1.06203
11:26:04|1.06163
11:26:06|1.06135
11:26:06|1.06123
11:26:07|1.06152
11:26:08|1.06184
11:26:09|1.06184
11:26:10|1.06231
11:26:12|1.06215
11:26:12|1.06163
11:26:14|1.0616
11:26:14|1.06146
11:26:15|1.06141
11:26:17|1.06139
11:26:18|1.06139
11:26:19|1.06139
11:26:20|1.06114
11:26:21|1.06114
11:26:22|1.06114
11:26:23|1.06121
11:26:23|1.06122
11:26:24|1.06122
11:26:26|1.06122
11:26:27|1.06122
11:26:27|1.06122
11:26:29|1.06122
11:26:30|1.06122
11:26:31|1.06074
11:26:31|1.06074
11:26:33|1.06086
11:26:33|1.06068
11:26:35|1.06086
11:26:36|1.06086
11:26:36|1.06086
11:26:39|1.06038
11:26:39|1.06038
11:26:40|1.06038
11:26:41|1.05985
11:26:42|1.05947
11:26:43|1.05947
11:26:44|1.05915
11:26:45|1.05915
11:26:46|1.05915
11:26:47|1.05915
11:26:48|1.05945
11:26:49|1.05941
11:26:50|1.05941
11:26:51|1.05972
11:26:52|1.05972
11:26:54|1.05972
11:26:55|1.0599
11:26:57|1.06
11:26:57|1.06
11:26:58|1.06
11:26:59|1.06
11:27:01|1.0599
11:27:02|1.0599
11:27:02|1.06
11:27:04|1.06
11:27:05|1.05984
11:27:06|1.05984
11:27:07|1.06058
11:27:08|1.06058
11:27:09|1.06058
11:27:10|1.06058
11:27:11|1.06058
11:27:12|1.06087
11:27:13|1.06087
11:27:15|1.06088
11:27:15|1.06058
11:27:16|1.06058
11:27:17|1.06058
11:27:18|1.06058
11:27:19|1.06058
11:27:20|1.06088
11:27:21|1.06088
11:27:22|1.06085
11:27:23|1.06085
11:27:24|1.06085
11:27:26|1.06085
11:27:26|1.06085
11:27:27|1.06084
11:27:29|1.06084
11:27:30|1.06058
11:27:30|1.06039
11:27:31|1.06039
11:27:33|1.06033
11:27:33|1.06033
11:27:35|1.06033
11:27:36|1.06039
11:27:36|1.06039
11:27:37|1.06039
11:27:38|1.06039
11:27:40|1.06073
11:27:41|1.06039
11:27:42|1.06039
11:27:43|1.06039
11:27:44|1.06039
11:27:45|1.06039
11:27:46|1.06114
11:27:48|1.06088
11:27:48|1.06088
11:27:49|1.06039
11:27:50|1.06039
11:27:51|1.06039
11:27:52|1.06019
11:27:54|1.0599
11:27:55|1.05939
11:27:55|1.05939
11:27:56|1.05939
11:27:58|1.05915
11:27:59|1.05915
11:28:00|1.0588
11:28:01|1.0588
11:28:02|1.05939
11:28:03|1.05939
11:28:04|1.05949
11:28:06|1.06003
11:28:06|1.06003
11:28:08|1.06003
11:28:09|1.06003
11:28:09|1.06003
11:28:10|1.06003
11:28:12|1.06003
11:28:13|1.06003
11:28:14|1.06003
11:28:15|1.06003
11:28:16|1.06052
11:28:17|1.06052
11:28:18|1.06052
11:28:19|1.06052
11:28:21|1.06079
11:28:21|1.06119
11:28:22|1.06162
11:28:23|1.06169
11:28:25|1.06176
11:28:26|1.06176
11:28:27|1.06116
11:28:28|1.06116
11:28:29|1.06143
11:28:30|1.06117
11:28:31|1.06117
11:28:32|1.0615
11:28:33|1.0615
11:28:34|1.0615
11:28:35|1.06151
11:28:36|1.06151
11:28:37|1.06151
11:28:38|1.06151
11:28:39|1.06151
11:28:40|1.06192
11:28:41|1.06192
11:28:42|1.06192
11:28:43|1.06192
11:28:44|1.06192
11:28:45|1.06153
11:28:46|1.06153
11:28:47|1.06153
11:28:49|1.062
11:28:49|1.062
11:28:50|1.062
11:28:51|1.06212
11:28:52|1.06212
11:28:53|1.06212
11:28:54|1.06212
11:28:55|1.0625
11:28:56|1.06314
11:28:57|1.06314
11:28:58|1.06318
11:28:59|1.06318
11:29:01|1.06318
11:29:02|1.06318
11:29:03|1.06318
11:29:04|1.06358
11:29:05|1.06358
11:29:06|1.06358
11:29:07|1.06358
11:29:08|1.06345
11:29:08|1.06345
11:29:09|1.06345
11:29:11|1.06351
11:29:12|1.06351
11:29:13|1.06351
11:29:15|1.06359
11:29:15|1.06359
11:29:16|1.06359
11:29:17|1.06359
11:29:18|1.06318
11:29:19|1.06311
11:29:20|1.06284
11:29:21|1.06284
11:29:22|1.06311
11:29:23|1.0631
11:29:24|1.0631
11:29:25|1.06319
11:29:26|1.06319
11:29:27|1.06309
11:29:28|1.06309
11:29:29|1.0632
11:29:30|1.0632
11:29:31|1.06316
11:29:32|1.06326
11:29:33|1.06326
11:29:34|1.06326
11:29:35|1.06326
11:29:37|1.06326
11:29:38|1.06298
11:29:39|1.06263
11:29:40|1.06258
11:29:41|1.06258
11:29:41|1.06258
11:29:43|1.06258
11:29:45|1.06258
11:29:45|1.06258
11:29:47|1.06253
11:29:48|1.06253
11:29:49|1.0626
11:29:50|1.06258
11:29:51|1.06258
11:29:51|1.06251
11:29:52|1.06251
11:29:54|1.06251
11:29:55|1.06251
11:29:56|1.06251
11:29:56|1.06251
11:29:57|1.0628
11:29:58|1.06261
11:29:59|1.06261
11:30:01|1.06261
11:30:02|1.06261
11:30:03|1.06271
11:30:04|1.06271
11:30:05|1.06271
11:30:05|1.06271
11:30:07|1.0625
11:30:09|1.0625
11:30:09|1.0625
11:30:10|1.06255
11:30:11|1.06255
11:30:13|1.06251
11:30:14|1.06251
11:30:15|1.0625
11:30:16|1.0625
11:30:18|1.0625
11:30:19|1.0625
11:30:20|1.0624
11:30:21|1.0624
11:30:22|1.06235
11:30:23|1.06235
11:30:24|1.06235
11:30:24|1.0637
11:30:27|1.06354
11:30:28|1.06354
11:30:28|1.06354
11:30:30|1.06354
11:30:31|1.06354
11:30:32|1.06307
11:30:33|1.06312
11:30:35|1.06327
11:30:35|1.06327
11:30:36|1.06312
11:30:38|1.06338
11:30:39|1.06338
11:30:40|1.06338
11:30:40|1.06338
11:30:43|1.06348
11:30:43|1.06348
11:30:44|1.06348
11:30:45|1.06348
11:30:47|1.06348
11:30:47|1.06348
11:30:49|1.06348
11:30:50|1.06348
11:30:51|1.06348
11:30:52|1.06348
11:30:53|1.06348
11:30:54|1.06348
11:30:54|1.06312
11:30:56|1.06317
11:30:57|1.06314
11:30:58|1.06346
11:30:59|1.06312
11:31:00|1.06312
11:31:02|1.06315
11:31:03|1.06315
11:31:05|1.06301
11:31:05|1.06301
11:31:06|1.06301
11:31:07|1.06232
11:31:08|1.06232
11:31:09|1.06212
11:31:10|1.06212
11:31:11|1.06212
11:31:12|1.06212
11:31:13|1.06205
11:31:14|1.06205
11:31:15|1.06196
11:31:17|1.06225
11:31:18|1.06225
11:31:19|1.06187
11:31:20|1.06187
11:31:21|1.06171
11:31:22|1.06171
11:31:23|1.06146
11:31:24|1.06141
11:31:25|1.06141
11:31:25|1.06129
11:31:28|1.06109
11:31:28|1.06123
11:31:29|1.06123
11:31:30|1.06123
11:31:31|1.06123
11:31:32|1.06123
11:31:33|1.06123
11:31:34|1.06123
11:31:35|1.06107
11:31:36|1.06107
11:31:37|1.06107
11:31:39|1.06116
11:31:40|1.06116
11:31:40|1.06116
11:31:42|1.06108
11:31:42|1.06108
11:31:43|1.06108
11:31:44|1.06085
11:31:46|1.06107
11:31:47|1.06107
11:31:48|1.06107
11:31:49|1.06107
11:31:50|1.06107
11:31:51|1.06105
11:31:52|1.0608
11:31:53|1.0608
11:31:55|1.0608
11:31:55|1.06058
11:31:56|1.06058
11:31:57|1.06074
11:31:58|1.06074
11:31:59|1.06074
11:32:00|1.06074
11:32:02|1.0608
11:32:03|1.0608
11:32:04|1.06085
11:32:05|1.06085
11:32:06|1.06085
11:32:08|1.06074
11:32:08|1.06073
11:32:09|1.06073
11:32:11|1.06073
11:32:12|1.06073
11:32:13|1.0605
11:32:14|1.0605
11:32:15|1.0605
11:32:16|1.06044
11:32:17|1.0602
11:32:18|1.0602
11:32:19|1.0602
11:32:20|1.05988
11:32:21|1.05963
11:32:22|1.06007
11:32:23|1.06007
11:32:24|1.06009
11:32:26|1.06009
11:32:26|1.05997
11:32:27|1.05978
11:32:28|1.05978
11:32:29|1.05978
11:32:30|1.05929
11:32:31|1.05929
11:32:32|1.05928
11:32:33|1.05928
11:32:34|1.05928
11:32:35|1.05928
11:32:36|1.05928
11:32:37|1.05928
11:32:38|1.05928
11:32:39|1.05922
11:32:40|1.05855
11:32:41|1.05855
11:32:42|1.05855
11:32:43|1.05906
11:32:45|1.05906
11:32:45|1.05906
11:32:47|1.05906
11:32:48|1.05961
11:32:49|1.05961
11:32:50|1.05961
11:32:51|1.05922
11:32:52|1.05922
11:32:53|1.05922
11:32:55|1.06083
11:32:55|1.06029
11:32:56|1.06035
11:32:57|1.06035
11:32:58|1.06035
11:32:59|1.06053
11:33:00|1.06035
11:33:02|1.06035
11:33:02|1.06035
11:33:04|1.06035
11:33:06|1.06084
11:33:07|1.06106
11:33:08|1.06107
11:33:09|1.06151
11:33:09|1.06151
11:33:10|1.0613
11:33:12|1.0613
11:33:12|1.06132
11:33:14|1.06132
11:33:14|1.06132
11:33:16|1.06133
11:33:17|1.06206
11:33:18|1.06206
11:33:20|1.06206
11:33:20|1.06216
11:33:21|1.06216
11:33:22|1.06182
11:33:23|1.06182
11:33:24|1.06198
11:33:25|1.06198
11:33:26|1.06214
11:33:27|1.06214
11:33:28|1.06214
11:33:29|1.06214
11:33:30|1.06223
11:33:31|1.06223
11:33:32|1.06223
11:33:33|1.06223
11:33:34|1.06231
11:33:35|1.06223
11:33:36|1.06229
11:33:37|1.06229
11:33:38|1.0625
11:33:39|1.06229
11:33:40|1.06257
11:33:41|1.06257
11:33:42|1.06257
11:33:43|1.06257
11:33:44|1.06257
11:33:45|1.06248
11:33:46|1.06248
11:33:47|1.06248
11:33:48|1.0626
11:33:49|1.0626
11:33:50|1.0626
11:33:51|1.0626
11:33:52|1.06273
11:33:53|1.06229
11:33:54|1.06229
11:33:55|1.06229
11:33:56|1.06229
11:33:57|1.06176
11:33:58|1.06181
11:34:00|1.06181
11:34:01|1.06181
11:34:01|1.06181
11:34:03|1.06181
11:34:04|1.06134
11:34:05|1.06134
11:34:06|1.06133
11:34:06|1.06157
11:34:08|1.06157
11:34:08|1.06157
11:34:11|1.06129
11:34:11|1.06129
11:34:12|1.06129
11:34:14|1.06129
11:34:15|1.06129
11:34:16|1.06129
11:34:17|1.06129
11:34:18|1.06133
11:34:19|1.06181
11:34:20|1.06181
11:34:20|1.06181
11:34:22|1.06181
11:34:22|1.06181
11:34:23|1.06177
11:34:25|1.06172
11:34:25|1.06172
11:34:26|1.06172
11:34:27|1.06172
11:34:28|1.06195
11:34:30|1.06195
11:34:31|1.06195
11:34:32|1.06181
11:34:33|1.06181
11:34:33|1.06181
11:34:34|1.06229
11:34:35|1.06229
11:34:36|1.06229
11:34:38|1.06248
11:34:38|1.06247
11:34:40|1.06247
11:34:41|1.06247
11:34:41|1.06247
11:34:43|1.06247
11:34:44|1.06247
11:34:44|1.06247
11:34:46|1.06246
11:34:47|1.06246
11:34:49|1.06246
11:34:49|1.06246
11:34:50|1.06246
11:34:51|1.06248
11:34:52|1.06247
11:34:53|1.06187
11:34:54|1.06228
11:34:55|1.06228
11:34:56|1.06228
11:34:57|1.06228
11:34:58|1.06228
11:34:59|1.06228
11:35:00|1.06181
11:35:02|1.06181
11:35:03|1.06181
11:35:04|1.06181
11:35:05|1.06181
11:35:07|1.06195
11:35:07|1.06181
11:35:08|1.06181
11:35:09|1.06181
11:35:10|1.06192
11:35:11|1.062
11:35:12|1.062
11:35:14|1.062
11:35:15|1.062
11:35:16|1.06248
11:35:17|1.06248
11:35:17|1.06248
11:35:19|1.0632
11:35:20|1.0632
11:35:22|1.0632
11:35:22|1.0632
11:35:23|1.0632
11:35:24|1.0632
11:35:25|1.0632
11:35:26|1.0632
11:35:27|1.06319
11:35:28|1.06319
11:35:29|1.06359
11:35:30|1.06356
11:35:31|1.06356
11:35:32|1.06356
11:35:33|1.06356
11:35:34|1.06333
11:35:35|1.06333
11:35:36|1.06333
11:35:37|1.06333
11:35:38|1.06356
11:35:39|1.06356
11:35:40|1.06377
11:35:41|1.06377
11:35:42|1.06377
11:35:43|1.06378
11:35:44|1.06378
11:35:45|1.06378
11:35:46|1.0635
11:35:47|1.06332
11:35:48|1.06332
11:35:49|1.06356
11:35:50|1.06356
11:35:52|1.06404
11:35:52|1.06417
11:35:53|1.06417
11:35:54|1.06417
11:35:55|1.06417
11:35:56|1.0644
11:35:57|1.06443
11:35:58|1.06443
11:35:59|1.06443
11:36:00|1.06443
11:36:01|1.0646
11:36:02|1.06508
11:36:03|1.06508
11:36:04|1.06502
11:36:05|1.06502
11:36:06|1.06443
11:36:07|1.06465
11:36:09|1.06395
11:36:09|1.06395
11:36:11|1.06442
11:36:12|1.06447
11:36:14|1.06422
11:36:14|1.06422
11:36:15|1.06422
11:36:16|1.06422
11:36:17|1.06422
11:36:18|1.06422
11:36:20|1.06391
11:36:21|1.06391
11:36:22|1.06391
11:36:23|1.06391
11:36:24|1.06391
11:36:24|1.06391
11:36:26|1.06391
11:36:28|1.06386
11:36:28|1.06386
11:36:29|1.06387
11:36:30|1.06387
11:36:31|1.06386
11:36:32|1.06386
11:36:33|1.06374
11:36:34|1.06374
11:36:35|1.06374
11:36:36|1.06386
11:36:37|1.06386
11:36:38|1.06386
11:36:39|1.06386
11:36:40|1.06392
11:36:42|1.06392
11:36:43|1.06392
11:36:43|1.06392
11:36:45|1.06392
11:36:46|1.06392
11:36:47|1.06434
11:36:48|1.06434
11:36:48|1.06466
11:36:50|1.06466
11:36:51|1.06434
11:36:52|1.06386
11:36:53|1.0643
11:36:53|1.0643
11:36:55|1.0643
11:36:55|1.06404
11:36:57|1.06405
11:36:58|1.06405
11:36:59|1.06405
11:37:00|1.06405
11:37:01|1.06405
11:37:01|1.06405
11:37:03|1.06405
11:37:04|1.06422
11:37:05|1.06447
11:37:07|1.06447
11:37:08|1.06447
11:37:09|1.0644
11:37:10|1.0644
11:37:11|1.06482
11:37:13|1.0643
11:37:14|1.0643
11:37:15|1.0644
11:37:16|1.0644
11:37:18|1.06441
11:37:19|1.06441
11:37:20|1.06441
11:37:20|1.06441
11:37:22|1.06441
11:37:22|1.06441
11:37:24|1.06441
11:37:24|1.06441
11:37:25|1.06404
11:37:26|1.06404
11:37:28|1.06404
11:37:29|1.06371
11:37:30|1.06371
11:37:31|1.06371
11:37:32|1.06393
11:37:32|1.06393
11:37:33|1.06393
11:37:34|1.06393
11:37:35|1.06393
11:37:36|1.06393
11:37:37|1.06393
11:37:39|1.06393
11:37:39|1.06382
11:37:40|1.06382
11:37:42|1.06382
11:37:43|1.06382
11:37:43|1.06382
11:37:44|1.06388
11:37:46|1.06388
11:37:47|1.06388
11:37:47|1.06374
11:37:48|1.06374
11:37:50|1.06375
11:37:51|1.06375
11:37:52|1.06375
11:37:53|1.0638
11:37:54|1.06355
11:37:55|1.06355
11:37:56|1.06355
11:37:57|1.06355
11:37:58|1.06355
11:37:59|1.06355
11:38:00|1.06355
11:38:01|1.06355
11:38:02|1.06393
11:38:03|1.06393
11:38:04|1.06393
11:38:05|1.06393
11:38:06|1.06393
11:38:07|1.06393
11:38:08|1.06393
11:38:10|1.06407
11:38:11|1.06407
11:38:11|1.06407
11:38:13|1.06393
11:38:15|1.06375
11:38:15|1.06358
11:38:16|1.06358
11:38:18|1.06358
11:38:18|1.06355
11:38:19|1.06355
11:38:20|1.06355
11:38:21|1.06376
11:38:22|1.06376
11:38:24|1.06325
11:38:24|1.06325
11:38:25|1.06355
11:38:27|1.06348
11:38:28|1.06348
11:38:28|1.06297
11:38:30|1.06283
11:38:31|1.06325
11:38:31|1.06325
11:38:33|1.06313
11:38:33|1.06313
11:38:35|1.06297
11:38:36|1.06297
11:38:37|1.06297
11:38:39|1.06297
11:38:39|1.06297
11:38:40|1.06258
11:38:41|1.0625
11:38:43|1.0625
11:38:44|1.06228
11:38:45|1.06228
11:38:46|1.06228
11:38:47|1.06228
11:38:48|1.06228
11:38:49|1.06249
11:38:50|1.06249
11:38:51|1.06291
11:38:52|1.06291
11:38:53|1.06291
11:38:54|1.0625
11:38:55|1.0623
11:38:56|1.0623
11:38:57|1.06228
11:38:58|1.06228
11:38:59|1.06202
11:39:00|1.06232
11:39:01|1.06232
11:39:02|1.06232
11:39:03|1.06232
11:39:04|1.06201
11:39:05|1.06201
11:39:06|1.06201
11:39:07|1.06201
11:39:08|1.06232
11:39:10|1.06232
11:39:11|1.06248
11:39:12|1.06248
11:39:13|1.06248
11:39:15|1.06248
11:39:16|1.06249
11:39:17|1.06257
11:39:17|1.06258
11:39:19|1.06304
11:39:19|1.06304
11:39:21|1.06304
11:39:21|1.0634
11:39:23|1.06328
11:39:23|1.06328
11:39:24|1.06321
11:39:25|1.06321
11:39:26|1.06345
11:39:27|1.06345
11:39:28|1.06345
11:39:29|1.06331
11:39:30|1.06331
11:39:31|1.06316
11:39:32|1.06316
11:39:33|1.06316
11:39:35|1.06316
11:39:35|1.06333
11:39:36|1.06333
11:39:38|1.06345
11:39:38|1.0637
11:39:39|1.0637
11:39:40|1.0637
11:39:42|1.0637
11:39:43|1.0637
11:39:43|1.0637
11:39:44|1.0637
11:39:46|1.0637
11:39:47|1.0637
11:39:47|1.0637
11:39:48|1.0637
11:39:50|1.0637
11:39:51|1.0637
11:39:52|1.0637
11:39:53|1.0637
11:39:54|1.064
11:39:55|1.064
11:39:56|1.064
11:39:57|1.064
11:39:58|1.064
11:39:59|1.0644
11:40:00|1.06404
11:40:02|1.0637
11:40:02|1.06369
11:40:03|1.06385
11:40:05|1.06385
11:40:06|1.0638
11:40:08|1.0638
11:40:08|1.0638
11:40:10|1.06441
11:40:11|1.06385
11:40:11|1.06385
11:40:13|1.06385
11:40:14|1.06385
11:40:15|1.06385
11:40:15|1.06385
11:40:17|1.06385
11:40:17|1.06385
11:40:19|1.06385
11:40:20|1.06385
11:40:21|1.06385
11:40:23|1.06385
11:40:23|1.06385
11:40:24|1.06385
11:40:25|1.06385
11:40:26|1.06417
11:40:27|1.06417
11:40:29|1.06418
11:40:29|1.06418
11:40:30|1.06418
11:40:32|1.06418
11:40:32|1.06418
11:40:33|1.06418
11:40:35|1.06418
11:40:35|1.06418
11:40:36|1.06441
11:40:37|1.06418
11:40:38|1.06378
11:40:39|1.06396
11:40:41|1.06436
11:40:41|1.06436
11:40:43|1.06442
11:40:43|1.06442
11:40:45|1.06442
11:40:45|1.06438
11:40:46|1.06438
11:40:48|1.06438
11:40:48|1.06435
11:40:50|1.06435
11:40:51|1.06435
11:40:51|1.06435
11:40:53|1.06435
11:40:54|1.06403
11:40:55|1.06403
11:40:56|1.06403
11:40:57|1.06403
11:40:58|1.0647
11:41:00|1.06435
11:41:00|1.06435
11:41:01|1.06435
11:41:03|1.06435
11:41:03|1.06435
11:41:04|1.06435
11:41:06|1.06435
11:41:07|1.06474
11:41:08|1.06474
11:41:10|1.06474
11:41:10|1.06474
11:41:11|1.06475
11:41:13|1.06475
11:41:14|1.06475
11:41:15|1.06475
11:41:16|1.0648
11:41:18|1.0648
11:41:19|1.06524
11:41:19|1.066
11:41:20|1.06596
11:41:21|1.0661
11:41:23|1.066
11:41:25|1.06632
11:41:25|1.06632
11:41:27|1.06632
11:41:28|1.06725
11:41:28|1.06725
11:41:30|1.06739
11:41:31|1.06707
11:41:32|1.06707
11:41:32|1.06753
11:41:34|1.06753
11:41:35|1.06754
11:41:36|1.06754
11:41:38|1.06755
11:41:38|1.06755
11:41:39|1.06746
11:41:40|1.0678
11:41:41|1.06753
11:41:42|1.06753
11:41:43|1.06783
11:41:44|1.06783
11:41:45|1.06783
11:41:46|1.06759
11:41:47|1.06712
11:41:48|1.06695
11:41:49|1.06667
11:41:50|1.06667
11:41:51|1.06667
11:41:52|1.06667
11:41:53|1.06667
11:41:54|1.06667
11:41:55|1.06621
11:41:56|1.06667
11:41:57|1.06667
11:41:58|1.06667
11:41:59|1.06667
11:42:00|1.06619
11:42:01|1.0655
11:42:02|1.06585
11:42:03|1.06594
11:42:04|1.06594
11:42:06|1.06521
11:42:07|1.06521
11:42:08|1.06507
11:42:09|1.06507
11:42:10|1.06533
11:42:11|1.06531
11:42:13|1.06531
11:42:14|1.06531
11:42:14|1.06531
11:42:16|1.06531
11:42:16|1.06531
11:42:18|1.06531
11:42:19|1.06531
11:42:20|1.06531
11:42:21|1.06512
11:42:23|1.06517
11:42:23|1.0651
11:42:24|1.0651
11:42:25|1.0651
11:42:26|1.0651
11:42:28|1.0651
11:42:28|1.0651
11:42:29|1.0651
11:42:31|1.0651
11:42:32|1.06545
11:42:33|1.06428
11:42:34|1.06428
11:42:35|1.06492
11:42:36|1.06492
11:42:37|1.06462
11:42:38|1.06485
11:42:39|1.06485
11:42:40|1.06561
11:42:41|1.06582
11:42:42|1.06548
11:42:43|1.06529
11:42:44|1.06541
11:42:45|1.06568
11:42:46|1.06601
11:42:47|1.06567
11:42:48|1.06567
11:42:49|1.06549
11:42:50|1.06549
11:42:51|1.06549
11:42:52|1.06549
11:42:53|1.06541
11:42:54|1.06541
11:42:55|1.06541
11:42:58|1.0654
11:42:58|1.06526
11:42:59|1.06526
11:43:00|1.06526
11:43:01|1.06541
11:43:02|1.06474
11:43:03|1.065
11:43:04|1.06541
11:43:05|1.06541
11:43:06|1.06548
11:43:08|1.0656
11:43:09|1.06559
11:43:10|1.0656
11:43:11|1.0656
11:43:12|1.06559
11:43:14|1.064
11:43:15|1.06364
11:43:17|1.06306
11:43:17|1.06413
11:43:18|1.06386
11:43:20|1.06323
11:43:22|1.06296
11:43:22|1.06296
11:43:23|1.0631
11:43:24|1.06233
11:43:25|1.06234
11:43:26|1.06234
11:43:28|1.06177
11:43:29|1.06244
11:43:30|1.06283
11:43:32|1.06227
11:43:32|1.06208
11:43:33|1.062
11:43:34|1.062
11:43:35|1.06227
11:43:36|1.06247
11:43:37|1.06226
11:43:39|1.06255
11:43:39|1.06231
11:43:40|1.06224
11:43:41|1.06224
11:43:42|1.06176
11:43:44|1.06156
11:43:44|1.06123
11:43:45|1.06057
11:43:46|1.05994
11:43:47|1.05933
11:43:48|1.05933
11:43:49|1.0599
11:43:50|1.06032
11:43:51|1.06032
11:43:52|1.06032
11:43:53|1.06066
11:43:54|1.0608
11:43:56|1.06051
11:43:57|1.06005
11:43:58|1.06005
11:43:59|1.06005
11:44:00|1.06005
11:44:00|1.0595
11:44:02|1.0595
11:44:04|1.05963
11:44:05|1.05957
11:44:06|1.05957
11:44:08|1.05848
11:44:09|1.05823
11:44:09|1.05781
11:44:11|1.05711
11:44:11|1.05697
11:44:12|1.05647
11:44:14|1.05632
11:44:15|1.05546
11:44:16|1.05609
11:44:17|1.0563
11:44:18|1.0563
11:44:19|1.0563
11:44:21|1.05732
11:44:21|1.05667
11:44:23|1.05536
11:44:24|1.05621
11:44:25|1.05575
11:44:26|1.05637
11:44:27|1.05556
11:44:28|1.05595
11:44:29|1.05595
11:44:31|1.05595
11:44:32|1.05687
11:44:33|1.05601
11:44:34|1.05601
11:44:35|1.05601
11:44:36|1.05601
11:44:37|1.05601
11:44:39|1.05601
11:44:40|1.05601
11:44:41|1.05638
11:44:42|1.05626
11:44:42|1.05626
11:44:43|1.05609
11:44:45|1.05649
11:44:46|1.05645
11:44:47|1.05626
11:44:49|1.05649
11:44:50|1.05649
11:44:51|1.05649
11:44:52|1.05672
11:44:53|1.05649
11:44:54|1.05699
11:44:55|1.05699
11:44:55|1.05771
11:44:56|1.05858
11:44:57|1.05827
11:44:59|1.05853
11:44:59|1.05863
11:45:00|1.0582
11:45:01|1.0582
11:45:03|1.05846
11:45:04|1.05846
11:45:05|1.05867
11:45:06|1.05906
11:45:07|1.05913
11:45:08|1.0592
11:45:08|1.05919
11:45:10|1.05901
11:45:11|1.05901
11:45:12|1.05869
11:45:13|1.05878
11:45:13|1.05867
11:45:15|1.05868
11:45:17|1.05851
11:45:18|1.05799
11:45:19|1.05799
11:45:20|1.05744
11:45:21|1.05744
11:45:23|1.057
11:45:23|1.057
11:45:25|1.057
11:45:25|1.05622
11:45:27|1.05622
11:45:27|1.05622
11:45:29|1.05622
11:45:29|1.05667
11:45:31|1.05651
11:45:32|1.0566
11:45:33|1.05642
11:45:34|1.0553
11:45:35|1.05516
11:45:36|1.05501
11:45:37|1.05501
11:45:38|1.05452
11:45:39|1.05414
11:45:40|1.05392
11:45:41|1.05385
11:45:42|1.05385
11:45:43|1.05426
11:45:45|1.05439
11:45:45|1.0537
11:45:47|1.05347
11:45:48|1.05347
11:45:49|1.05316
11:45:50|1.05316
11:45:51|1.05401
11:45:52|1.05386
11:45:53|1.05392
11:45:54|1.05392
11:45:55|1.05392
11:45:57|1.05392
11:45:57|1.05431
11:45:58|1.0545
11:46:00|1.0545
11:46:01|1.0548
11:46:02|1.05496
11:46:03|1.05496
11:46:04|1.05509
11:46:05|1.05509
11:46:06|1.05535
11:46:07|1.05535
11:46:08|1.05496
11:46:09|1.05496
11:46:10|1.05496
11:46:11|1.0547
11:46:12|1.05448
11:46:13|1.05421
11:46:14|1.054
11:46:15|1.054
11:46:17|1.054
11:46:18|1.05367
11:46:19|1.0535
11:46:20|1.05308
11:46:21|1.05283
11:46:22|1.05277
11:46:23|1.05264
11:46:24|1.05236
11:46:25|1.05271
11:46:26|1.05271
11:46:27|1.05271
11:46:28|1.05271
11:46:29|1.05271
11:46:30|1.05271
11:46:31|1.05319
11:46:32|1.05272
11:46:33|1.05197
11:46:34|1.05197
11:46:35|1.05228
11:46:36|1.05228
11:46:37|1.05228
11:46:38|1.05278
11:46:39|1.05269
11:46:40|1.05269
11:46:42|1.05208
11:46:42|1.05208
11:46:43|1.05208
11:46:44|1.05228
11:46:45|1.05228
11:46:47|1.05228
11:46:47|1.05228
11:46:48|1.05228
11:46:50|1.05178
11:46:51|1.05178
11:46:51|1.05178
11:46:52|1.05174
11:46:53|1.05174
11:46:54|1.0516
11:46:55|1.0518
11:46:57|1.0518
11:46:57|1.0516
11:46:58|1.0516
11:46:59|1.0516
11:47:00|1.0516
11:47:01|1.0516
11:47:02|1.05079
11:47:03|1.05079
11:47:04|1.05208
11:47:05|1.05245
11:47:06|1.05245
11:47:07|1.05245
11:47:09|1.05245
11:47:10|1.05311
11:47:11|1.05311
11:47:12|1.05327
11:47:13|1.05327
11:47:14|1.05374
11:47:16|1.05374
11:47:17|1.05374
11:47:17|1.054
11:47:19|1.05416
11:47:21|1.05416
11:47:22|1.05416
11:47:23|1.05416
11:47:24|1.05406
11:47:25|1.05406
11:47:26|1.05435
11:47:27|1.05435
11:47:28|1.05407
11:47:30|1.05407
11:47:30|1.05407
11:47:31|1.05407
11:47:32|1.05407
11:47:33|1.05407
11:47:34|1.05407
11:47:36|1.05407
11:47:37|1.05465
11:47:38|1.0543
11:47:39|1.05471
11:47:40|1.05454
11:47:41|1.05454
11:47:41|1.05454
11:47:42|1.05454
11:47:43|1.05406
11:47:44|1.05406
11:47:45|1.05406
11:47:47|1.05406
11:47:48|1.05406
11:47:49|1.05406
11:47:49|1.05406
11:47:51|1.05406
11:47:51|1.05406
11:47:52|1.05406
11:47:54|1.05406
11:47:55|1.05406
11:47:56|1.05406
11:47:57|1.05406
11:47:58|1.05406
11:47:59|1.05406
11:48:00|1.05406
11:48:01|1.05406
11:48:02|1.05406
11:48:03|1.05406
11:48:04|1.05406
11:48:05|1.05406
11:48:06|1.05474
11:48:07|1.05474
11:48:08|1.05474
11:48:09|1.05512
11:48:10|1.05512
11:48:12|1.05539
11:48:12|1.05539
11:48:13|1.05539
11:48:14|1.05582
11:48:16|1.056
11:48:16|1.05589
11:48:18|1.05602
11:48:19|1.05602
11:48:20|1.05598
11:48:21|1.05598
11:48:23|1.05598
11:48:23|1.05609
11:48:25|1.05609
11:48:26|1.05609
11:48:27|1.05609
11:48:28|1.05609
11:48:29|1.05609
11:48:30|1.05609
11:48:31|1.05603
11:48:32|1.05603
11:48:33|1.05603
11:48:34|1.05657
11:48:35|1.05657
11:48:36|1.05657
11:48:37|1.05645
11:48:38|1.05685
11:48:39|1.05701
11:48:40|1.05707
11:48:41|1.05718
11:48:42|1.05718
11:48:43|1.0572
11:48:44|1.0572
11:48:45|1.05749
11:48:46|1.05777
11:48:47|1.0579
11:48:48|1.0579
11:48:49|1.05741
11:48:50|1.05741
11:48:51|1.05759
11:48:52|1.05741
11:48:53|1.05741
11:48:54|1.05858
11:48:55|1.05771
11:48:56|1.05771
11:48:57|1.05771
11:48:58|1.0571
11:48:59|1.05739
11:49:00|1.05739
11:49:01|1.05722
11:49:02|1.05722
11:49:03|1.05797
11:49:04|1.05796
11:49:05|1.05886
11:49:06|1.059
11:49:07|1.059
11:49:08|1.05884
11:49:09|1.05884
11:49:10|1.05865
11:49:11|1.05865
11:49:12|1.05865
11:49:13|1.05914
11:49:14|1.05914
11:49:15|1.05914
11:49:17|1.05934
11:49:17|1.05972
11:49:19|1.05991
11:49:21|1.06007
11:49:22|1.06007
11:49:22|1.05967
11:49:23|1.05967
11:49:25|1.05967
11:49:26|1.05943
11:49:26|1.05943
11:49:28|1.06009
11:49:28|1.06009
11:49:30|1.06009
11:49:30|1.06057
11:49:32|1.06098
11:49:34|1.06104
11:49:34|1.06104
11:49:35|1.06104
11:49:36|1.06104
11:49:38|1.06095
11:49:39|1.06115
11:49:39|1.06115
11:49:40|1.06045
11:49:41|1.06045
11:49:42|1.06045
11:49:43|1.06045
11:49:45|1.0608
11:49:46|1.06116
11:49:47|1.06116
11:49:48|1.06116
11:49:49|1.06116
11:49:51|1.06116
11:49:51|1.06116
11:49:52|1.06116
11:49:54|1.06078
11:49:55|1.06078
11:49:56|1.06078
11:49:57|1.06078
11:49:57|1.06078
11:49:59|1.06078
11:50:00|1.06078
11:50:01|1.06078
11:50:01|1.06078
11:50:03|1.06078
11:50:04|1.06078
11:50:05|1.06078
11:50:06|1.06078
11:50:07|1.06078
11:50:08|1.06101
11:50:09|1.06127
11:50:10|1.06127
11:50:11|1.06127
11:50:12|1.06138
11:50:13|1.06138
11:50:14|1.06138
11:50:15|1.06148
11:50:16|1.06148
11:50:16|1.06131
11:50:18|1.06126
11:50:19|1.06162
11:50:20|1.06162
11:50:21|1.06162
11:50:23|1.06199
11:50:24|1.06273
11:50:25|1.06289
11:50:26|1.06313
11:50:27|1.06309
11:50:28|1.06271
11:50:29|1.06253
11:50:31|1.06382
11:50:31|1.06401
11:50:32|1.0656
11:50:33|1.06619
11:50:34|1.06618
11:50:35|1.06669
11:50:36|1.06585
11:50:37|1.066
11:50:38|1.06584
11:50:39|1.06543
11:50:40|1.06638
11:50:41|1.06679
11:50:42|1.06676
11:50:43|1.06686
11:50:44|1.06725
11:50:46|1.06881
11:50:47|1.06851
11:50:48|1.06862
11:50:49|1.06851
11:50:50|1.06819
11:50:51|1.0672
11:50:52|1.06749
11:50:53|1.06749
11:50:53|1.0666
11:50:55|1.06585
11:50:56|1.06648
11:50:56|1.06648
11:50:58|1.06619
11:50:59|1.06649
11:51:00|1.06649
11:51:01|1.06649
11:51:02|1.06667
11:51:03|1.0668
11:51:04|1.06687
11:51:05|1.06656
11:51:06|1.06656
11:51:07|1.06656
11:51:08|1.06656
11:51:09|1.06656
11:51:09|1.06734
11:51:11|1.06765
11:51:12|1.06817
11:51:13|1.06823
11:51:14|1.06685
11:51:14|1.06711
11:51:16|1.06711
11:51:16|1.0669
11:51:17|1.06639
11:51:19|1.066
11:51:20|1.06596
11:51:22|1.0655
11:51:22|1.06654
11:51:24|1.0659
11:51:25|1.0659
11:51:26|1.06614
11:51:27|1.06614
11:51:28|1.06616
11:51:29|1.06614
11:51:29|1.06614
11:51:31|1.06614
11:51:32|1.06614
11:51:32|1.06567
11:51:35|1.06567
11:51:35|1.06567
11:51:36|1.06614
11:51:37|1.06614
11:51:38|1.06614
11:51:40|1.06729
11:51:42|1.0663
11:51:42|1.0663
11:51:43|1.06576
11:51:44|1.06576
11:51:46|1.06654
11:51:46|1.06654
11:51:48|1.06654
11:51:49|1.06654
11:51:50|1.06617
11:51:52|1.06605
11:51:52|1.06662
11:51:53|1.06662
11:51:54|1.06653
11:51:55|1.06653
11:51:57|1.06653
11:51:58|1.06653
11:51:59|1.06666
11:52:00|1.06666
11:52:01|1.06652
11:52:02|1.06621
11:52:04|1.06575
11:52:04|1.06575
11:52:05|1.0658
11:52:06|1.06537
11:52:08|1.065
11:52:09|1.06465
11:52:10|1.06505
11:52:11|1.06455
11:52:12|1.06427
11:52:13|1.06427
11:52:14|1.06345
11:52:15|1.06334
11:52:15|1.06361
11:52:17|1.06389
11:52:18|1.06442
11:52:19|1.06442
11:52:19|1.0646
11:52:22|1.06628
11:52:22|1.06628
11:52:24|1.06601
11:52:25|1.06601
11:52:26|1.06582
11:52:26|1.06582
11:52:28|1.06601
11:52:29|1.0658
11:52:31|1.06571
11:52:31|1.06571
11:52:32|1.06571
11:52:33|1.06601
11:52:34|1.06601
11:52:35|1.06601
11:52:36|1.06601
11:52:38|1.06601
11:52:38|1.06533
11:52:39|1.06533
11:52:41|1.06553
11:52:42|1.0656
11:52:43|1.0656
11:52:44|1.0656
11:52:45|1.0656
11:52:45|1.0656
11:52:47|1.0656
11:52:48|1.06601
11:52:49|1.06601
11:52:50|1.06628
11:52:51|1.06591
11:52:52|1.06591
11:52:53|1.06591
11:52:54|1.06591
11:52:55|1.06577
11:52:56|1.06577
11:52:57|1.06577
11:52:58|1.06577
11:52:59|1.06577
11:53:00|1.06554
11:53:01|1.06554
11:53:02|1.06601
11:53:03|1.06601
11:53:04|1.06638
11:53:05|1.06638
11:53:06|1.0665
11:53:07|1.06637
11:53:08|1.06706
11:53:09|1.06734
11:53:11|1.06925
11:53:11|1.06937
11:53:13|1.0702
11:53:13|1.07074
11:53:14|1.07387
11:53:16|1.07481
11:53:16|1.07473
11:53:17|1.07564
11:53:19|1.07543
11:53:19|1.07419
11:53:20|1.07385
11:53:21|1.07342
11:53:22|1.0696
11:53:23|1.06907
11:53:25|1.06896
11:53:26|1.0698
11:53:27|1.0698
11:53:28|1.06988
11:53:29|1.06958
11:53:30|1.06946
11:53:31|1.06927
11:53:32|1.069
11:53:33|1.0687
11:53:34|1.06819
11:53:35|1.06863
11:53:36|1.06808
11:53:38|1.069
11:53:38|1.069
11:53:39|1.069
11:53:40|1.06806
11:53:42|1.06807
11:53:43|1.06807
11:53:44|1.0676
11:53:45|1.06716
11:53:46|1.06724
11:53:47|1.06724
11:53:47|1.06668
11:53:49|1.06677
11:53:50|1.06622
11:53:51|1.06588
11:53:52|1.06564
11:53:53|1.06564
11:53:54|1.06564
11:53:55|1.06659
11:53:56|1.06659
11:53:57|1.06659
11:53:58|1.065
11:53:59|1.06522
11:54:00|1.06522
11:54:00|1.06628
11:54:02|1.06618
11:54:02|1.06564
11:54:04|1.06565
11:54:05|1.06565
11:54:06|1.06565
11:54:08|1.06581
11:54:09|1.06581
11:54:10|1.06581
11:54:11|1.06581
11:54:11|1.06581
11:54:12|1.06581
11:54:13|1.06581
11:54:15|1.06563
11:54:16|1.06522
11:54:16|1.06523
11:54:18|1.06523
11:54:20|1.06523
11:54:20|1.0656
11:54:21|1.0656
11:54:22|1.06523
11:54:24|1.06523
11:54:25|1.06485
11:54:27|1.06465
11:54:28|1.06446
11:54:30|1.06434
11:54:30|1.06403
11:54:32|1.06431
11:54:33|1.06426
11:54:33|1.06145
11:54:35|1.06256
11:54:36|1.06002
11:54:36|1.06049
11:54:37|1.05987
11:54:38|1.06045
11:54:40|1.06078
11:54:40|1.06078
11:54:42|1.06078
11:54:42|1.06105
11:54:43|1.06077
11:54:45|1.06132
11:54:46|1.06124
11:54:47|1.06124
11:54:48|1.06124
11:54:48|1.06124
11:54:49|1.06124
11:54:51|1.06078
11:54:51|1.06078
11:54:52|1.06078
11:54:54|1.06078
11:54:54|1.06173
11:54:55|1.06173
11:54:57|1.06173
11:54:58|1.06027
11:54:59|1.06042
11:54:59|1.06082
11:55:01|1.06082
11:55:02|1.06082
11:55:03|1.06082
11:55:04|1.06082
11:55:05|1.06082
11:55:06|1.06082
11:55:07|1.06082
11:55:07|1.06082
11:55:08|1.06139
11:55:10|1.06079
11:55:10|1.06114
11:55:11|1.06078
11:55:12|1.06078
11:55:14|1.06078
11:55:15|1.06077
11:55:15|1.06077
11:55:16|1.06029
11:55:18|1.06029
11:55:20|1.06042
11:55:20|1.06
11:55:21|1.0587
11:55:22|1.05934
11:55:23|1.05934
11:55:25|1.05934
11:55:26|1.05934
11:55:28|1.05934
11:55:28|1.05934
11:55:30|1.05976
11:55:31|1.05976
11:55:32|1.05976
11:55:33|1.05976
11:55:33|1.05976
11:55:34|1.05976
11:55:36|1.05976
11:55:36|1.05933
11:55:38|1.05933
11:55:38|1.05933
11:55:39|1.05933
11:55:41|1.05933
11:55:41|1.05933
11:55:43|1.05933
11:55:44|1.05933
11:55:45|1.05923
11:55:45|1.05933
11:55:47|1.05912
11:55:47|1.05912
11:55:49|1.05933
11:55:50|1.05933
11:55:51|1.05912
11:55:52|1.05933
11:55:53|1.05933
11:55:54|1.05933
11:55:55|1.05933
11:55:56|1.05933
11:55:57|1.05943
11:55:58|1.05942
11:55:59|1.05931
11:56:00|1.05929
11:56:02|1.05929
11:56:03|1.05929
11:56:04|1.0593
11:56:05|1.0593
11:56:06|1.0593
11:56:07|1.05932
11:56:08|1.05887
11:56:09|1.05791
11:56:09|1.05733
11:56:11|1.05733
11:56:12|1.05807
11:56:13|1.05807
11:56:13|1.05807
11:56:15|1.05807
11:56:16|1.05781
11:56:17|1.05781
11:56:18|1.05781
11:56:19|1.05781
11:56:19|1.05781
11:56:21|1.05781
11:56:22|1.05829
11:56:22|1.05829
11:56:24|1.058
11:56:25|1.058
11:56:25|1.05829
11:56:28|1.05862
11:56:29|1.05862
11:56:29|1.05861
11:56:31|1.05862
11:56:32|1.05862
11:56:33|1.05862
11:56:35|1.05862
11:56:36|1.05862
11:56:36|1.05891
11:56:37|1.05891
11:56:38|1.05932
11:56:40|1.05932
11:56:40|1.05893
11:56:41|1.0595
11:56:42|1.05925
11:56:43|1.05925
11:56:44|1.05874
11:56:46|1.05874
11:56:46|1.05874
11:56:47|1.05877
11:56:49|1.05877
11:56:50|1.05877
11:56:50|1.05877
11:56:52|1.05907
11:56:53|1.05907
11:56:53|1.05907
11:56:54|1.05907
11:56:56|1.05925
11:56:56|1.05925
11:56:58|1.05925
11:56:59|1.05925
11:57:01|1.05925
11:57:01|1.05925
11:57:02|1.05887
11:57:03|1.05883
11:57:04|1.05883
11:57:06|1.05925
11:57:07|1.05925
11:57:08|1.05925
11:57:09|1.05925
11:57:10|1.05926
11:57:11|1.05926
11:57:11|1.05925
11:57:13|1.05925
11:57:14|1.05925
11:57:14|1.05925
11:57:16|1.05901
11:57:16|1.05901
11:57:18|1.05887
11:57:18|1.05759
11:57:19|1.05755
11:57:20|1.05731
11:57:22|1.05705
11:57:22|1.05668
11:57:23|1.0569
11:57:24|1.0569
11:57:25|1.05648
11:57:27|1.05609
11:57:28|1.05562
11:57:29|1.05541
11:57:30|1.05496
11:57:31|1.05484
11:57:32|1.05539
11:57:34|1.05564
11:57:35|1.05564
11:57:36|1.05564
11:57:36|1.05564
11:57:38|1.05564
11:57:38|1.05452
11:57:39|1.05478
11:57:40|1.05442
11:57:42|1.05466
11:57:43|1.05466
11:57:44|1.0548
11:57:45|1.0552
11:57:46|1.0552
11:57:47|1.0552
11:57:48|1.0552
11:57:49|1.05567
11:57:50|1.05568
11:57:51|1.05598
11:57:52|1.05598
11:57:53|1.05598
11:57:54|1.05598
11:57:55|1.05598
11:57:56|1.05598
11:57:57|1.05598
11:57:58|1.05598
11:57:59|1.05616
11:58:00|1.05643
11:58:01|1.05664
11:58:02|1.05616
11:58:03|1.05616
11:58:04|1.05616
11:58:05|1.05616
11:58:06|1.05616
11:58:07|1.05616
11:58:08|1.05616
11:58:09|1.05616
11:58:10|1.05598
11:58:11|1.05598
11:58:12|1.05616
11:58:13|1.0559
11:58:14|1.05524
11:58:15|1.0547
11:58:16|1.05476
11:58:18|1.05476
11:58:18|1.0553
11:58:19|1.05539
11:58:20|1.05555
11:58:21|1.05555
11:58:22|1.05617
11:58:23|1.05671
11:58:24|1.05671
11:58:26|1.05761
11:58:26|1.0566
11:58:28|1.05629
11:58:29|1.05629
11:58:30|1.05629
11:58:31|1.05576
11:58:32|1.05576
11:58:33|1.05576
11:58:34|1.0562
11:58:36|1.0568
11:58:36|1.05644
11:58:37|1.05644
11:58:38|1.05697
11:58:39|1.05697
11:58:41|1.05697
11:58:41|1.05678
11:58:42|1.05678
11:58:43|1.05678
11:58:44|1.05678
11:58:45|1.0572
11:58:47|1.0572
11:58:48|1.0572
11:58:49|1.05648
11:58:49|1.05665
11:58:50|1.05692
11:58:51|1.0574
11:58:52|1.0574
11:58:53|1.05802
11:58:54|1.05865
11:58:56|1.05718
11:58:57|1.05718
11:58:58|1.05789
11:59:00|1.05877
11:59:00|1.05787
11:59:01|1.05787
11:59:03|1.05837
11:59:04|1.05908
11:59:05|1.05908
11:59:06|1.05885
11:59:07|1.05885
11:59:08|1.0586
11:59:09|1.0586
11:59:10|1.0586
11:59:11|1.05861
11:59:12|1.05861
11:59:13|1.05861
11:59:14|1.05861
11:59:15|1.05861
11:59:16|1.05861
11:59:17|1.05864
11:59:18|1.05864
11:59:19|1.0583
11:59:20|1.0583
11:59:21|1.05813
11:59:23|1.05813
11:59:23|1.05813
11:59:24|1.05813
11:59:25|1.05804
11:59:26|1.05804
11:59:28|1.05804
11:59:29|1.05794
11:59:29|1.05794
11:59:31|1.05766
11:59:32|1.05765
11:59:34|1.05682
11:59:35|1.05682
11:59:36|1.05682
11:59:37|1.05689
11:59:38|1.05689
11:59:40|1.05689
11:59:40|1.05689
11:59:42|1.05689
11:59:43|1.05689
11:59:44|1.05689
11:59:46|1.05689
11:59:47|1.05689
11:59:48|1.05669
11:59:48|1.05669
11:59:50|1.05669
11:59:50|1.05669
11:59:52|1.05655
11:59:52|1.05655
11:59:53|1.05655
11:59:54|1.05655
11:59:56|1.05656
11:59:57|1.05656
11:59:58|1.05691
11:59:58|1.05691
12:00:00|1.05691
12:00:00|1.05691
12:00:02|1.05691
12:00:03|1.05691
12:00:04|1.05691
12:00:06|1.05691
12:00:07|1.05691
12:00:09|1.05694
12:00:09|1.05694
12:00:10|1.05697
12:00:11|1.05729
12:00:12|1.05737
12:00:13|1.05667
12:00:15|1.05667
12:00:16|1.05667
12:00:17|1.05705
12:00:18|1.05705
12:00:19|1.05707
12:00:20|1.05729
12:00:21|1.05729
12:00:23|1.05739
12:00:24|1.05785
12:00:25|1.05785
12:00:26|1.05785
12:00:27|1.05695
12:00:27|1.05695
12:00:29|1.05695
12:00:29|1.05695
12:00:31|1.05695
12:00:33|1.05695
12:00:34|1.05695
12:00:35|1.05765
12:00:36|1.05765
12:00:37|1.05765
12:00:38|1.05765
12:00:40|1.05765
12:00:40|1.05765
12:00:42|1.05765
12:00:43|1.05765
12:00:43|1.05765
12:00:45|1.05765
12:00:46|1.05765
12:00:46|1.05765
12:00:47|1.05765
12:00:49|1.05765
12:00:49|1.05747
12:00:50|1.05785
12:00:51|1.05785
12:00:53|1.05765
12:00:53|1.05765
12:00:54|1.05765
12:00:56|1.05765
12:00:56|1.05765
12:00:58|1.05765
12:00:58|1.05765
12:00:59|1.05765
12:01:00|1.05765
12:01:02|1.05765
12:01:03|1.05765
12:01:04|1.05748
12:01:05|1.05748
12:01:06|1.05748
12:01:07|1.05765
12:01:07|1.0577
12:01:09|1.05765
12:01:09|1.05765
12:01:11|1.05766
12:01:11|1.05766
12:01:13|1.05766
12:01:14|1.05766
12:01:15|1.05766
12:01:16|1.05766
12:01:17|1.05787
12:01:18|1.05787
12:01:19|1.05787
12:01:21|1.05777
12:01:21|1.05835
12:01:22|1.05835
12:01:23|1.05835
12:01:24|1.05835
12:01:25|1.05835
12:01:26|1.05835
12:01:27|1.05835
12:01:28|1.05913
12:01:29|1.05911
12:01:30|1.05911
12:01:32|1.05911
12:01:34|1.05911
12:01:35|1.05911
12:01:36|1.05927
12:01:38|1.05927
12:01:38|1.05927
12:01:40|1.05927
12:01:41|1.05927
12:01:43|1.05927
12:01:43|1.05927
12:01:44|1.05963
12:01:45|1.05992
12:01:46|1.05992
12:01:47|1.05992
12:01:48|1.0599
12:01:49|1.0597
12:01:50|1.05955
12:01:51|1.05984
12:01:52|1.05984
12:01:53|1.05984
12:01:54|1.0596
12:01:55|1.0596
12:01:56|1.0596
12:01:57|1.0596
12:01:58|1.0593
12:01:59|1.0593
12:02:00|1.05886
12:02:02|1.05897
12:02:03|1.05867
12:02:04|1.05864
12:02:05|1.05864
12:02:06|1.05832
12:02:07|1.05832
12:02:08|1.05832
12:02:09|1.05832
12:02:09|1.05855
12:02:11|1.05855
12:02:12|1.05894
12:02:14|1.05894
12:02:14|1.05894
12:02:15|1.05894
12:02:16|1.05894
12:02:17|1.05894
12:02:18|1.05894
12:02:19|1.05894
12:02:20|1.05894
12:02:21|1.05894
12:02:22|1.05894
12:02:23|1.05894
12:02:24|1.05911
12:02:25|1.05911
12:02:26|1.05911
12:02:27|1.05911
12:02:28|1.05911
12:02:29|1.05911
12:02:30|1.05911
12:02:32|1.05941
12:02:33|1.05941
12:02:35|1.05941
12:02:35|1.05941
12:02:37|1.05941
12:02:38|1.05941
12:02:39|1.05941
12:02:40|1.05911
12:02:41|1.05892
12:02:42|1.05911
12:02:43|1.05911
12:02:44|1.05911
12:02:45|1.05911
12:02:46|1.05961
12:02:47|1.05947
12:02:48|1.05952
12:02:49|1.05952
12:02:50|1.05952
12:02:51|1.05952
12:02:52|1.05952
12:02:53|1.05952
12:02:54|1.05952
12:02:55|1.05952
12:02:56|1.05952
12:02:57|1.05952
12:02:58|1.05952
12:02:59|1.0598
12:03:00|1.0598
12:03:01|1.0598
12:03:02|1.0598
12:03:03|1.0598
12:03:04|1.05952
12:03:05|1.05952
12:03:07|1.05952
12:03:08|1.05952
12:03:08|1.05952
12:03:09|1.05941
12:03:10|1.05941
12:03:11|1.05941
12:03:12|1.05941
12:03:13|1.05941
12:03:14|1.05941
12:03:15|1.05941
12:03:16|1.05904
12:03:17|1.05904
12:03:18|1.05904
12:03:19|1.05904
12:03:20|1.05904
12:03:21|1.05904
12:03:22|1.05904
12:03:23|1.05904
12:03:24|1.05886
12:03:25|1.05886
12:03:27|1.05886
12:03:27|1.05911
12:03:29|1.05911
12:03:30|1.05961
12:03:31|1.05905
12:03:32|1.05905
12:03:34|1.05911
12:03:34|1.05911
12:03:35|1.05911
12:03:36|1.05911
12:03:37|1.05911
12:03:39|1.05911
12:03:39|1.05911
12:03:41|1.05911
12:03:42|1.05911
12:03:43|1.05952
12:03:45|1.05952
12:03:45|1.05952
12:03:46|1.06001
12:03:47|1.06001
12:03:48|1.06001
12:03:49|1.06001
12:03:50|1.06001
12:03:51|1.06017
12:03:52|1.06017
12:03:53|1.06001
12:03:54|1.06001
12:03:55|1.06001
12:03:56|1.06001
12:03:57|1.06001
12:03:58|1.06001
12:03:59|1.05952
12:04:00|1.05952
12:04:01|1.05953
12:04:02|1.05983
12:04:03|1.05983
12:04:04|1.05983
12:04:05|1.05983
12:04:06|1.06005
12:04:07|1.06005
12:04:08|1.06005
12:04:09|1.06005
12:04:11|1.06005
12:04:11|1.06005
12:04:13|1.06
12:04:14|1.06
12:04:16|1.06
12:04:16|1.06
12:04:17|1.06
12:04:18|1.06
12:04:19|1.05954
12:04:20|1.05954
12:04:22|1.05954
12:04:23|1.05954
12:04:24|1.05954
12:04:25|1.05954
12:04:26|1.05954
12:04:26|1.05954
12:04:28|1.05908
12:04:29|1.05906
12:04:30|1.05906
12:04:31|1.05906
12:04:32|1.05906
12:04:33|1.05898
12:04:35|1.05898
12:04:35|1.05898
12:04:36|1.05889
12:04:38|1.05893
12:04:40|1.05893
12:04:41|1.05893
12:04:42|1.05893
12:04:42|1.05893
12:04:43|1.05893
12:04:44|1.05893
12:04:46|1.05808
12:04:46|1.05899
12:04:47|1.05899
12:04:49|1.05899
12:04:49|1.05858
12:04:51|1.05858
12:04:52|1.05858
12:04:52|1.05867
12:04:53|1.05867
12:04:55|1.05867
12:04:55|1.05867
12:04:56|1.05867
12:04:58|1.05867
12:04:59|1.05876
12:05:00|1.05876
12:05:01|1.05876
12:05:02|1.05876
12:05:03|1.05847
12:05:05|1.05847
12:05:05|1.05847
12:05:06|1.05847
12:05:07|1.05847
12:05:08|1.05858
12:05:09|1.05884
12:05:10|1.05884
12:05:12|1.05858
12:05:13|1.05858
12:05:14|1.05858
12:05:15|1.05858
12:05:16|1.05858
12:05:17|1.05858
12:05:18|1.05858
12:05:19|1.05858
12:05:20|1.05884
12:05:21|1.05884
12:05:22|1.05884
12:05:23|1.05884
12:05:24|1.05843
12:05:25|1.05843
12:05:26|1.05843
12:05:28|1.05843
12:05:28|1.05843
12:05:29|1.05843
12:05:30|1.05858
12:05:31|1.05858
12:05:32|1.05858
12:05:33|1.05858
12:05:35|1.05858
12:05:36|1.05858
12:05:37|1.05858
12:05:39|1.0588
12:05:39|1.0588
12:05:40|1.0588
12:05:42|1.05982
12:05:43|1.05944
12:05:44|1.05944
12:05:45|1.05944
12:05:46|1.06061
12:05:47|1.06068
12:05:48|1.06116
12:05:49|1.06138
12:05:50|1.06138
12:05:51|1.06138
12:05:52|1.06138
12:05:53|1.06171
12:05:55|1.06172
12:05:55|1.06172
12:05:56|1.06215
12:05:58|1.0622
12:05:59|1.06283
12:06:00|1.06281
12:06:01|1.06198
12:06:02|1.06198
12:06:04|1.06272
12:06:04|1.0625
12:06:05|1.0625
12:06:06|1.0625
12:06:07|1.06261
12:06:08|1.06261
12:06:09|1.06248
12:06:10|1.06248
12:06:11|1.06248
12:06:12|1.06269
12:06:13|1.06238
12:06:14|1.06238
12:06:15|1.06221
12:06:16|1.06173
12:06:17|1.06156
12:06:18|1.06156
12:06:19|1.06156
12:06:20|1.06156
12:06:21|1.06156
12:06:22|1.06156
12:06:23|1.06173
12:06:24|1.06173
12:06:25|1.06173
12:06:26|1.06173
12:06:27|1.06173
12:06:28|1.06197
12:06:29|1.06197
12:06:30|1.06197
12:06:31|1.06197
12:06:32|1.06197
12:06:33|1.06197
12:06:34|1.06197
12:06:35|1.06173
12:06:36|1.06173
12:06:37|1.06173
12:06:38|1.06173
12:06:39|1.06173
12:06:40|1.06173
12:06:42|1.06173
12:06:44|1.06222
12:06:44|1.06222
12:06:45|1.06222
12:06:47|1.06222
12:06:48|1.06222
12:06:49|1.06222
12:06:51|1.06222
12:06:51|1.06222
12:06:52|1.06222
12:06:53|1.06222
12:06:54|1.06222
12:06:56|1.06222
12:06:58|1.06222
12:06:59|1.06174
12:07:01|1.06087
12:07:01|1.06087
12:07:02|1.06087
12:07:03|1.06087
12:07:04|1.06126
12:07:05|1.06126
12:07:06|1.06148
12:07:07|1.06126
12:07:08|1.06126
12:07:09|1.06027
12:07:10|1.05997
12:07:11|1.05997
12:07:12|1.05997
12:07:13|1.05997
12:07:14|1.05997
12:07:15|1.0595
12:07:16|1.05981
12:07:17|1.05981
12:07:18|1.05981
12:07:19|1.06029
12:07:20|1.06029
12:07:21|1.06029
12:07:22|1.06029
12:07:23|1.06029
12:07:24|1.06029
12:07:26|1.06029
12:07:26|1.06029
12:07:28|1.06029
12:07:28|1.06029
12:07:30|1.06029
12:07:31|1.06029
12:07:32|1.06077
12:07:33|1.06077
12:07:34|1.06077
12:07:35|1.06077
12:07:36|1.06077
12:07:38|1.06077
12:07:38|1.06077
12:07:39|1.06077
12:07:40|1.06102
12:07:41|1.06121
12:07:43|1.06121
12:07:43|1.06121
12:07:45|1.06102
12:07:45|1.06102
12:07:47|1.06102
12:07:48|1.06102
12:07:50|1.06102
12:07:51|1.06102
12:07:53|1.061
12:07:53|1.06054
12:07:54|1.06054
12:07:55|1.06054
12:07:56|1.06054
12:07:57|1.06054
12:07:58|1.0599
12:07:59|1.0599
12:08:00|1.0599
12:08:01|1.0599
12:08:02|1.0599
12:08:04|1.0599
12:08:05|1.06048
12:08:06|1.06054
12:08:07|1.06054
12:08:07|1.06054
12:08:09|1.06078
12:08:09|1.06078
12:08:11|1.06078
12:08:12|1.06079
12:08:12|1.06079
12:08:13|1.06079
12:08:15|1.06079
12:08:16|1.06078
12:08:17|1.06139
12:08:18|1.06139
12:08:19|1.0617
12:08:20|1.06148
12:08:21|1.06148
12:08:21|1.06196
12:08:22|1.06105
12:08:23|1.06105
12:08:24|1.06105
12:08:25|1.06105
12:08:27|1.06196
12:08:28|1.06196
12:08:29|1.06196
12:08:30|1.06196
12:08:31|1.06105
12:08:32|1.06105
12:08:33|1.06105
12:08:34|1.06105
12:08:35|1.06148
12:08:36|1.06148
12:08:36|1.06148
12:08:38|1.06148
12:08:39|1.06148
12:08:39|1.06148
12:08:40|1.06148
12:08:41|1.0623
12:08:43|1.06194
12:08:43|1.06194
12:08:46|1.06196
12:08:46|1.06196
12:08:47|1.0632
12:08:48|1.06359
12:08:49|1.06367
12:08:50|1.06276
12:08:51|1.06276
12:08:52|1.06291
12:08:53|1.06292
12:08:54|1.06292
12:08:55|1.06292
12:08:56|1.06292
12:08:57|1.0634
12:08:58|1.06388
12:08:59|1.06388
12:09:00|1.06388
12:09:01|1.063
12:09:02|1.063
12:09:03|1.063
12:09:04|1.0634
12:09:06|1.0634
12:09:06|1.0634
12:09:08|1.06339
12:09:09|1.06333
12:09:09|1.06339
12:09:10|1.06343
12:09:12|1.06343
12:09:12|1.06343
12:09:14|1.06338
12:09:15|1.06297
12:09:16|1.0629
12:09:17|1.0629
12:09:18|1.06295
12:09:19|1.06238
12:09:20|1.06238
12:09:20|1.06238
12:09:22|1.06219
12:09:23|1.06202
12:09:24|1.06202
12:09:25|1.06202
12:09:26|1.06202
12:09:27|1.06202
12:09:28|1.06202
12:09:29|1.06202
12:09:30|1.06202
12:09:31|1.06202
12:09:32|1.06178
12:09:33|1.06178
12:09:34|1.06178
12:09:35|1.06178
12:09:36|1.06178
12:09:37|1.06178
12:09:39|1.06203
12:09:40|1.06239
12:09:41|1.06239
12:09:42|1.06238
12:09:43|1.06238
12:09:44|1.06238
12:09:45|1.06238
12:09:46|1.06238
12:09:47|1.06238
12:09:48|1.06238
12:09:49|1.06238
12:09:50|1.06238
12:09:51|1.06238
12:09:52|1.06238
12:09:53|1.06238
12:09:54|1.0613
12:09:55|1.06075
12:09:56|1.06038
12:09:57|1.06043
12:09:58|1.06
12:09:59|1.05929
12:10:00|1.0592
12:10:01|1.05947
12:10:02|1.05852
12:10:04|1.05945
12:10:05|1.05945
12:10:05|1.05873
12:10:07|1.05873
12:10:08|1.0583
12:10:09|1.0583
12:10:10|1.05819
12:10:12|1.05904
12:10:13|1.0586
12:10:13|1.05879
12:10:15|1.0589
12:10:15|1.0589
12:10:17|1.05858
12:10:18|1.05858
12:10:19|1.05858
12:10:19|1.05858
12:10:20|1.05985
12:10:21|1.05915
12:10:22|1.05915
12:10:23|1.05864
12:10:24|1.05864
12:10:26|1.05852
12:10:26|1.05852
12:10:28|1.05852
12:10:28|1.05835
12:10:29|1.05781
12:10:31|1.05751
12:10:32|1.05751
12:10:33|1.05751
12:10:33|1.05774
12:10:34|1.05774
12:10:36|1.05774
12:10:37|1.05897
12:10:38|1.05822
12:10:39|1.05822
12:10:40|1.05822
12:10:41|1.05816
12:10:43|1.05822
12:10:44|1.05822
12:10:45|1.05822
12:10:46|1.0587
12:10:47|1.05932
12:10:48|1.05932
12:10:49|1.0587
12:10:50|1.0587
12:10:52|1.0587
12:10:53|1.0587
12:10:54|1.05822
12:10:55|1.05822
12:10:56|1.05822
12:10:57|1.05803
12:10:58|1.05803
12:10:59|1.05803
12:11:00|1.05782
12:11:01|1.05782
12:11:02|1.05762
12:11:03|1.05762
12:11:05|1.05762
12:11:05|1.05762
12:11:06|1.05774
12:11:07|1.05774
12:11:09|1.05774
12:11:10|1.05774
12:11:10|1.05774
12:11:11|1.05774
12:11:12|1.05774
12:11:14|1.05757
12:11:15|1.05757
12:11:16|1.05757
12:11:17|1.0573
12:11:18|1.05787
12:11:19|1.05787
12:11:20|1.05786
12:11:21|1.05823
12:11:22|1.0582
12:11:23|1.0582
12:11:24|1.0582
12:11:25|1.0582
12:11:26|1.0582
12:11:27|1.0582
12:11:28|1.05868
12:11:29|1.05898
12:11:31|1.05897
12:11:32|1.05935
12:11:34|1.05914
12:11:34|1.0587
12:11:35|1.0589
12:11:36|1.0589
12:11:37|1.0577
12:11:38|1.0577
12:11:39|1.0573
12:11:40|1.0573
12:11:41|1.0573
12:11:43|1.0573
12:11:44|1.05772
12:11:45|1.05772
12:11:47|1.05772
12:11:47|1.05772
12:11:48|1.05756
12:11:49|1.05721
12:11:50|1.05718
12:11:51|1.05718
12:11:53|1.05707
12:11:54|1.05667
12:11:55|1.05735
12:11:55|1.05735
12:11:57|1.05735
12:11:58|1.05735
12:11:58|1.05735
12:11:59|1.05778
12:12:01|1.05778
12:12:02|1.05778
12:12:03|1.05778
12:12:05|1.05761
12:12:05|1.05772
12:12:06|1.05772
12:12:07|1.05772
12:12:08|1.05772
12:12:09|1.05718
12:12:10|1.0571
12:12:11|1.05703
12:12:12|1.05723
12:12:13|1.05655
12:12:14|1.05655
12:12:16|1.05675
12:12:17|1.05675
12:12:18|1.05675
12:12:19|1.05675
12:12:20|1.05675
12:12:21|1.05675
12:12:22|1.05675
12:12:23|1.05675
12:12:24|1.05782
12:12:25|1.05782
12:12:26|1.05697
12:12:27|1.05697
12:12:28|1.05697
12:12:30|1.05697
12:12:31|1.05697
12:12:31|1.05697
12:12:33|1.05697
12:12:34|1.05697
12:12:34|1.05697
12:12:36|1.05697
12:12:36|1.05734
12:12:37|1.05734
12:12:39|1.05734
12:12:40|1.05734
12:12:41|1.05734
12:12:41|1.05734
12:12:43|1.0564
12:12:44|1.0564
12:12:46|1.05625
12:12:48|1.05669
12:12:49|1.05669
12:12:50|1.05669
12:12:51|1.05669
12:12:53|1.05669
12:12:53|1.05649
12:12:55|1.05624
12:12:55|1.05624
12:12:58|1.05694
12:12:58|1.05694
12:12:59|1.05666
12:13:00|1.05666
12:13:01|1.05666
12:13:03|1.05649
12:13:05|1.05649
12:13:05|1.05649
12:13:06|1.05649
12:13:07|1.05649
12:13:08|1.05684
12:13:09|1.05697
12:13:10|1.05697
12:13:11|1.05697
12:13:12|1.05697
12:13:14|1.05711
12:13:14|1.05698
12:13:16|1.05698
12:13:17|1.05698
12:13:18|1.05697
12:13:19|1.05697
12:13:19|1.05697
12:13:21|1.05697
12:13:22|1.05697
12:13:22|1.05697
12:13:24|1.05697
12:13:25|1.05697
12:13:26|1.05697
12:13:27|1.05649
12:13:28|1.05622
12:13:29|1.05669
12:13:30|1.05734
12:13:31|1.05734
12:13:32|1.05697
12:13:33|1.05697
12:13:34|1.05621
12:13:35|1.05634
12:13:36|1.05649
12:13:37|1.05649
12:13:38|1.05649
12:13:39|1.05649
12:13:40|1.05649
12:13:40|1.05649
12:13:41|1.05676
12:13:43|1.05697
12:13:44|1.05697
12:13:45|1.05697
12:13:47|1.05697
12:13:48|1.05715
12:13:48|1.05715
12:13:50|1.05715
12:13:51|1.05715
12:13:51|1.05715
12:13:53|1.05715
12:13:54|1.05745
12:13:55|1.05745
12:13:56|1.05745
12:13:58|1.05745
12:13:58|1.05715
12:13:59|1.05697
12:14:00|1.0566
12:14:02|1.0566
12:14:03|1.0566
12:14:04|1.0565
12:14:05|1.0565
12:14:07|1.05658
12:14:07|1.05658
12:14:08|1.05658
12:14:10|1.05658
12:14:11|1.05658
12:14:12|1.05658
12:14:13|1.05658
12:14:14|1.05658
12:14:15|1.05658
12:14:16|1.05658
12:14:17|1.05658
12:14:18|1.05685
12:14:19|1.05697
12:14:20|1.05698
12:14:21|1.05685
12:14:22|1.05685
12:14:23|1.05685
12:14:24|1.05685
12:14:25|1.05685
12:14:26|1.05685
12:14:27|1.05685
12:14:28|1.05685
12:14:29|1.05685
12:14:30|1.05746
12:14:31|1.05721
12:14:32|1.05723
12:14:33|1.05723
12:14:34|1.05723
12:14:35|1.05723
12:14:36|1.05723
12:14:37|1.05723
12:14:38|1.05723
12:14:39|1.05723
12:14:40|1.05723
12:14:41|1.05723
12:14:42|1.05697
12:14:44|1.05697
12:14:44|1.05662
12:14:46|1.05662
12:14:47|1.05727
12:14:49|1.05727
12:14:49|1.05727
12:14:50|1.05727
12:14:51|1.05735
12:14:52|1.05735
12:14:53|1.05735
12:14:54|1.05735
12:14:56|1.05746
12:14:58|1.05746
12:14:59|1.05746
12:15:00|1.05746
12:15:01|1.05746
12:15:02|1.05715
12:15:03|1.05716
12:15:04|1.05716
12:15:05|1.05716
12:15:06|1.05746
12:15:07|1.05746
12:15:08|1.05746
12:15:09|1.05746
12:15:11|1.05761
12:15:12|1.05775
12:15:13|1.05727
12:15:14|1.05652
12:15:15|1.0565
12:15:16|1.0565
12:15:17|1.0565
12:15:18|1.0565
12:15:19|1.0565
12:15:20|1.0565
12:15:21|1.0565
12:15:22|1.0565
12:15:23|1.0565
12:15:25|1.0565
12:15:26|1.0565
12:15:26|1.05675
12:15:27|1.05698
12:15:28|1.05698
12:15:29|1.05698
12:15:30|1.05698
12:15:31|1.05698
12:15:32|1.05698
12:15:33|1.05698
12:15:35|1.05698
12:15:36|1.05698
12:15:37|1.05698
12:15:38|1.05698
12:15:39|1.05698
12:15:39|1.05698
12:15:41|1.05733
12:15:42|1.05733
12:15:42|1.05733
12:15:44|1.05733
12:15:46|1.05733
12:15:47|1.05733
12:15:48|1.05733
12:15:49|1.05733
12:15:50|1.05733
12:15:51|1.05733
12:15:52|1.05733
12:15:53|1.05733
12:15:54|1.05733
12:15:55|1.05733
12:15:56|1.05733
12:15:57|1.05733
12:15:57|1.05733
12:15:59|1.05733
12:16:00|1.0573
12:16:00|1.0573
12:16:02|1.0573
12:16:03|1.05776
12:16:04|1.05776
12:16:04|1.05776
12:16:06|1.05746
12:16:07|1.05746
12:16:09|1.05746
12:16:09|1.05746
12:16:10|1.05746
12:16:11|1.05746
12:16:13|1.05746
12:16:14|1.05746
12:16:16|1.05746
12:16:16|1.05746
12:16:17|1.05746
12:16:18|1.05746
12:16:19|1.05746
12:16:20|1.05746
12:16:21|1.05746
12:16:22|1.05746
12:16:23|1.05746
12:16:24|1.05746
12:16:25|1.05746
12:16:26|1.05746
12:16:28|1.05741
12:16:29|1.05741
12:16:29|1.05741
12:16:30|1.05741
12:16:32|1.05741
12:16:33|1.05741
12:16:34|1.05698
12:16:35|1.05698
12:16:36|1.05698
12:16:37|1.05708
12:16:38|1.05708
12:16:39|1.05708
12:16:41|1.05698
12:16:41|1.05698
12:16:42|1.05698
12:16:43|1.05698
12:16:44|1.05698
12:16:46|1.05698
12:16:47|1.05698
12:16:48|1.05698
12:16:49|1.0575
12:16:51|1.05755
12:16:51|1.05755
12:16:52|1.05755
12:16:53|1.05803
12:16:55|1.05803
12:16:55|1.05803
12:16:57|1.05829
12:16:58|1.05829
12:17:00|1.05829
12:17:00|1.05803
12:17:01|1.05808
12:17:02|1.05808
12:17:03|1.05808
12:17:04|1.05808
12:17:05|1.05803
12:17:06|1.05838
12:17:07|1.05838
12:17:09|1.05838
12:17:09|1.05838
12:17:11|1.05838
12:17:11|1.05838
12:17:12|1.05838
12:17:14|1.05803
12:17:15|1.05803
12:17:16|1.05803
12:17:17|1.05803
12:17:18|1.05803
12:17:19|1.05803
12:17:20|1.05803
12:17:22|1.05803
12:17:22|1.05803
12:17:24|1.05839
12:17:24|1.05909
12:17:26|1.05909
12:17:26|1.05909
12:17:27|1.05909
12:17:28|1.05909
12:17:30|1.05909
12:17:30|1.05909
12:17:31|1.05909
12:17:33|1.0592
12:17:33|1.05959
12:17:35|1.05959
12:17:35|1.05975
12:17:36|1.05976
12:17:38|1.05976
12:17:39|1.05976
12:17:40|1.05975
12:17:41|1.05975
12:17:42|1.05967
12:17:43|1.05967
12:17:44|1.05967
12:17:45|1.05957
12:17:46|1.05957
12:17:47|1.05936
12:17:48|1.05936
12:17:50|1.05896
12:17:51|1.05896
12:17:51|1.05879
12:17:53|1.05856
12:17:55|1.05823
12:17:56|1.05756
12:17:57|1.05756
12:17:58|1.05758
12:17:59|1.05779
12:17:59|1.05779
12:18:01|1.05779
12:18:02|1.05904
12:18:03|1.05922
12:18:03|1.05922
12:18:05|1.05922
12:18:07|1.05934
12:18:07|1.05934
12:18:08|1.05934
12:18:09|1.05934
12:18:11|1.05934
12:18:11|1.05934
12:18:12|1.05934
12:18:13|1.0595
12:18:15|1.05926
12:18:16|1.05926
12:18:17|1.05926
12:18:17|1.05926
12:18:18|1.05926
12:18:20|1.05853
12:18:21|1.05853
12:18:22|1.05853
12:18:23|1.05825
12:18:24|1.05789
12:18:25|1.05789
12:18:26|1.05752
12:18:27|1.05752
12:18:28|1.05752
12:18:29|1.05752
12:18:30|1.05752
12:18:31|1.05752
12:18:32|1.05752
12:18:33|1.05752
12:18:34|1.05752
12:18:35|1.05752
12:18:36|1.05752
12:18:37|1.05752
12:18:38|1.05752
12:18:39|1.05752
12:18:40|1.05803
12:18:41|1.05803
12:18:42|1.05803
12:18:43|1.0576
12:18:44|1.05747
12:18:45|1.05803
12:18:46|1.05803
12:18:47|1.05806
12:18:49|1.05806
12:18:50|1.05806
12:18:51|1.05815
12:18:52|1.05815
12:18:53|1.05815
12:18:55|1.05806
12:18:56|1.05806
12:18:56|1.05806
12:18:58|1.05806
12:19:00|1.05835
12:19:00|1.05835
12:19:01|1.05835
12:19:02|1.05835
12:19:03|1.05835
12:19:05|1.05835
12:19:05|1.05835
12:19:07|1.05854
12:19:09|1.05864
12:19:10|1.05864
12:19:10|1.05864
12:19:12|1.05902
12:19:12|1.05902
12:19:14|1.05912
12:19:15|1.05877
12:19:16|1.05877
12:19:17|1.0591
12:19:19|1.0591
12:19:19|1.0591
12:19:20|1.0591
12:19:21|1.0591
12:19:22|1.0591
12:19:24|1.05936
12:19:24|1.05936
12:19:26|1.0591
12:19:27|1.0591
12:19:28|1.0591
12:19:30|1.0591
12:19:30|1.05948
12:19:31|1.05949
12:19:32|1.05949
12:19:33|1.05987
12:19:35|1.05999
12:19:35|1.06
12:19:37|1.06
12:19:38|1.06
12:19:38|1.05999
12:19:39|1.05998
12:19:40|1.05999
12:19:43|1.05999
12:19:43|1.05999
12:19:44|1.05963
12:19:45|1.05963
12:19:46|1.05995
12:19:47|1.05995
12:19:48|1.05995
12:19:49|1.05995
12:19:50|1.05995
12:19:51|1.05978
12:19:53|1.05983
12:19:54|1.05983
12:19:55|1.05983
12:19:56|1.05983
12:19:56|1.05983
12:19:58|1.05983
12:19:59|1.05983
12:19:59|1.05983
12:20:01|1.05983
12:20:03|1.05983
12:20:03|1.05942
12:20:04|1.05942
12:20:05|1.05938
12:20:06|1.05971
12:20:08|1.05971
12:20:09|1.05971
12:20:10|1.05971
12:20:11|1.05971
12:20:12|1.05971
12:20:13|1.05971
12:20:15|1.05941
12:20:16|1.05941
12:20:17|1.05941
12:20:18|1.0596
12:20:18|1.0596
12:20:20|1.0596
12:20:21|1.05936
12:20:21|1.05936
12:20:22|1.05936
12:20:24|1.05936
12:20:24|1.05936
12:20:26|1.05936
12:20:26|1.05936
12:20:28|1.05936
12:20:29|1.05936
12:20:30|1.05936
12:20:30|1.05936
12:20:32|1.05941
12:20:34|1.05941
12:20:34|1.05941
12:20:35|1.05941
12:20:36|1.05944
12:20:37|1.05944
12:20:38|1.05944
12:20:39|1.05944
12:20:40|1.05944
12:20:42|1.05944
12:20:43|1.05944
12:20:43|1.05944
12:20:44|1.05944
12:20:46|1.05944
12:20:47|1.05944
12:20:48|1.05944
12:20:49|1.05944
12:20:50|1.05944
12:20:50|1.05944
12:20:52|1.05944
12:20:53|1.05944
12:20:53|1.05971
12:20:56|1.05958
12:20:56|1.05931
12:20:57|1.05931
12:20:58|1.05929
12:20:59|1.05929
12:21:01|1.05929
12:21:02|1.05916
12:21:02|1.05916
12:21:03|1.05916
12:21:05|1.05916
12:21:05|1.05916
12:21:06|1.05916
12:21:08|1.05916
12:21:09|1.06
12:21:11|1.05964
12:21:12|1.05964
12:21:13|1.05964
12:21:13|1.05964
12:21:14|1.05964
12:21:16|1.05964
12:21:17|1.05964
12:21:17|1.05965
12:21:18|1.05965
12:21:20|1.05965
12:21:20|1.05965
12:21:22|1.05965
12:21:22|1.05965
12:21:23|1.05965
12:21:24|1.05965
12:21:26|1.05965
12:21:27|1.05965
12:21:28|1.05965
12:21:29|1.05965
12:21:30|1.05965
12:21:30|1.05965
12:21:32|1.05965
12:21:32|1.0596
12:21:33|1.0596
12:21:35|1.0596
12:21:36|1.05954
12:21:38|1.05954
12:21:38|1.05954
12:21:39|1.05954
12:21:41|1.05954
12:21:41|1.05954
12:21:42|1.05954
12:21:43|1.05954
12:21:45|1.05954
12:21:45|1.05954
12:21:46|1.05898
12:21:47|1.05898
12:21:48|1.05898
12:21:49|1.05898
12:21:50|1.05898
12:21:51|1.05897
12:21:52|1.05897
12:21:54|1.05897
12:21:55|1.05897
12:21:56|1.05897
12:21:57|1.05897
12:21:58|1.05897
12:21:59|1.0592
12:22:00|1.0592
12:22:01|1.0592
12:22:02|1.0592
12:22:03|1.0592
12:22:04|1.0592
12:22:05|1.0592
12:22:06|1.0592
12:22:07|1.05867
12:22:08|1.05834
12:22:10|1.05857
12:22:10|1.05826
12:22:12|1.058
12:22:13|1.058
12:22:13|1.058
12:22:14|1.058
12:22:16|1.05732
12:22:17|1.05732
12:22:18|1.05732
12:22:19|1.05732
12:22:20|1.05723
12:22:21|1.05711
12:22:22|1.05711
12:22:23|1.05678
12:22:24|1.05678
12:22:26|1.05678
12:22:26|1.05678
12:22:27|1.05712
12:22:29|1.05712
12:22:29|1.05717
12:22:31|1.05717
12:22:31|1.05717
12:22:32|1.05717
12:22:34|1.05712
12:22:34|1.05712
12:22:35|1.05712
12:22:37|1.05679
12:22:37|1.05678
12:22:39|1.05678
12:22:40|1.05651
12:22:41|1.05664
12:22:42|1.056
12:22:43|1.05565
12:22:43|1.056
12:22:45|1.056
12:22:45|1.056
12:22:47|1.05581
12:22:48|1.05581
12:22:49|1.05581
12:22:49|1.05581
12:22:51|1.05581
12:22:51|1.05581
12:22:52|1.05629
12:22:53|1.05629
12:22:56|1.05629
12:22:57|1.05629
12:22:58|1.05629
12:23:00|1.05629
12:23:00|1.05629
12:23:01|1.05613
12:23:03|1.05613
12:23:03|1.05613
12:23:05|1.05613
12:23:06|1.05613
12:23:07|1.05601
12:23:08|1.05592
12:23:09|1.05613
12:23:10|1.05581
12:23:12|1.05581
12:23:13|1.05581
12:23:14|1.05581
12:23:15|1.05581
12:23:16|1.05629
12:23:17|1.05629
12:23:18|1.05629
12:23:20|1.05629
12:23:20|1.05612
12:23:21|1.05612
12:23:22|1.05612
12:23:24|1.05612
12:23:24|1.05565
12:23:25|1.05565
12:23:26|1.05555
12:23:27|1.05555
12:23:29|1.05552
12:23:30|1.05581
12:23:31|1.05587
12:23:32|1.05564
12:23:33|1.0555
12:23:34|1.05548
12:23:35|1.0555
12:23:36|1.05486
12:23:37|1.05481
12:23:38|1.05463
12:23:39|1.05476
12:23:40|1.05426
12:23:41|1.05426
12:23:42|1.05392
12:23:43|1.05392
12:23:44|1.05392
12:23:45|1.05392
12:23:47|1.05465
12:23:47|1.05451
12:23:48|1.05451
12:23:49|1.05438
12:23:50|1.05436
12:23:51|1.05436
12:23:53|1.05437
12:23:54|1.05437
12:23:55|1.05437
12:23:56|1.05437
12:23:57|1.05437
12:23:58|1.05437
12:23:59|1.05437
12:24:00|1.05414
12:24:01|1.05414
12:24:02|1.05414
12:24:03|1.05422
12:24:03|1.05422
12:24:04|1.05422
12:24:05|1.0541
12:24:06|1.05459
12:24:08|1.05459
12:24:09|1.05459
12:24:10|1.05533
12:24:11|1.05533
12:24:13|1.05533
12:24:14|1.05501
12:24:14|1.05501
12:24:15|1.05533
12:24:16|1.05533
12:24:17|1.05508
12:24:18|1.05508
12:24:19|1.05504
12:24:20|1.05504
12:24:21|1.05467
12:24:22|1.05467
12:24:23|1.05466
12:24:24|1.05466
12:24:26|1.05481
12:24:26|1.05483
12:24:27|1.05483
12:24:28|1.05483
12:24:29|1.05483
12:24:30|1.05483
12:24:31|1.05483
12:24:32|1.05483
12:24:33|1.05483
12:24:34|1.05483
12:24:35|1.05483
12:24:36|1.05483
12:24:37|1.05483
12:24:38|1.05483
12:24:39|1.05483
12:24:40|1.05483
12:24:41|1.05445
12:24:42|1.05458
12:24:43|1.05458
12:24:44|1.05458
12:24:45|1.05458
12:24:47|1.05458
12:24:47|1.05458
12:24:48|1.05458
12:24:49|1.05458
12:24:50|1.05458
12:24:52|1.05458
12:24:52|1.0545
12:24:53|1.0545
12:24:54|1.05448
12:24:55|1.05447
12:24:56|1.05434
12:24:57|1.05434
12:24:58|1.05434
12:24:59|1.05434
12:25:00|1.05434
12:25:01|1.05392
12:25:02|1.05392
12:25:03|1.05392
12:25:04|1.05392
12:25:05|1.05392
12:25:06|1.05392
12:25:07|1.05392
12:25:08|1.05399
12:25:10|1.05402
12:25:11|1.05402
12:25:11|1.05402
12:25:13|1.05423
12:25:14|1.05405
12:25:15|1.05405
12:25:17|1.05425
12:25:17|1.05398
12:25:18|1.05398
12:25:19|1.05396
12:25:20|1.05396
12:25:21|1.05408
12:25:22|1.05408
12:25:23|1.05408
12:25:24|1.05443
12:25:25|1.05443
12:25:26|1.05443
12:25:27|1.05443
12:25:28|1.05443
12:25:29|1.05443
12:25:30|1.05443
12:25:31|1.05434
12:25:32|1.05434
12:25:34|1.053
12:25:35|1.05234
12:25:36|1.05242
12:25:37|1.05223
12:25:37|1.05242
12:25:39|1.05242
12:25:40|1.05285
12:25:41|1.05285
12:25:42|1.0532
12:25:42|1.0532
12:25:44|1.0532
12:25:45|1.0532
12:25:46|1.0532
12:25:47|1.0532
12:25:48|1.0532
12:25:50|1.0532
12:25:50|1.0532
12:25:51|1.05319
12:25:52|1.05319
12:25:53|1.05319
12:25:55|1.05319
12:25:57|1.05319
12:25:57|1.05322
12:25:58|1.05322
12:25:59|1.05322
12:26:00|1.05349
12:26:01|1.05415
12:26:02|1.05415
12:26:03|1.05415
12:26:04|1.05415
12:26:05|1.05415
12:26:06|1.05338
12:26:08|1.05338
12:26:08|1.05307
12:26:09|1.05307
12:26:10|1.05307
12:26:11|1.05307
12:26:13|1.05307
12:26:13|1.05338
12:26:14|1.05338
12:26:15|1.05338
12:26:16|1.05338
12:26:18|1.05401
12:26:18|1.05402
12:26:20|1.05402
12:26:21|1.05402
12:26:21|1.05402
12:26:22|1.05402
12:26:24|1.05402
12:26:25|1.05402
12:26:26|1.05372
12:26:27|1.05372
12:26:28|1.05369
12:26:29|1.05369
12:26:30|1.05366
12:26:31|1.05366
12:26:32|1.05354
12:26:32|1.05355
12:26:34|1.05358
12:26:35|1.05358
12:26:35|1.05398
12:26:37|1.05398
12:26:37|1.05398
12:26:38|1.05398
12:26:40|1.05398
12:26:41|1.05398
12:26:42|1.05413
12:26:43|1.05413
12:26:44|1.05413
12:26:44|1.05413
12:26:46|1.05409
12:26:46|1.05409
12:26:47|1.05458
12:26:49|1.05515
12:26:50|1.05535
12:26:51|1.056
12:26:52|1.05618
12:26:53|1.05618
12:26:54|1.05618
12:26:55|1.05546
12:26:57|1.05544
12:26:58|1.05544
12:26:59|1.05544
12:27:00|1.05544
12:27:01|1.05508
12:27:02|1.05508
12:27:04|1.05506
12:27:05|1.05506
12:27:06|1.05506
12:27:06|1.05506
12:27:08|1.05506
12:27:09|1.05506
12:27:10|1.05506
12:27:11|1.05506
12:27:12|1.05485
12:27:13|1.05485
12:27:14|1.05483
12:27:15|1.05483
12:27:16|1.05498
12:27:17|1.05498
12:27:18|1.05498
12:27:19|1.0544
12:27:19|1.0544
12:27:21|1.0544
12:27:22|1.0544
12:27:23|1.0544
12:27:23|1.05464
12:27:25|1.05488
12:27:26|1.05488
12:27:27|1.05488
12:27:28|1.05442
12:27:29|1.05458
12:27:29|1.05458
12:27:31|1.05458
12:27:31|1.05458
12:27:33|1.0542
12:27:34|1.05423
12:27:35|1.05423
12:27:36|1.05519
12:27:38|1.05499
12:27:38|1.05499
12:27:39|1.05499
12:27:40|1.05499
12:27:41|1.05514
12:27:42|1.05547
12:27:43|1.05565
12:27:44|1.05608
12:27:45|1.056
12:27:46|1.05468
12:27:47|1.05468
12:27:48|1.05468
12:27:49|1.05468
12:27:50|1.05465
12:27:51|1.05473
12:27:52|1.05521
12:27:53|1.05426
12:27:54|1.05438
12:27:55|1.05438
12:27:56|1.05438
12:27:57|1.05438
12:27:58|1.05438
12:28:00|1.05438
12:28:02|1.05438
12:28:02|1.05438
12:28:04|1.05391
12:28:05|1.05391
12:28:06|1.05426
12:28:07|1.05429
12:28:08|1.05436
12:28:10|1.05415
12:28:10|1.05415
12:28:12|1.05483
12:28:13|1.05483
12:28:14|1.05539
12:28:15|1.05497
12:28:16|1.05497
12:28:16|1.05537
12:28:18|1.05497
12:28:19|1.05497
12:28:20|1.05497
12:28:21|1.05499
12:28:22|1.05499
12:28:23|1.05499
12:28:24|1.05499
12:28:26|1.05512
12:28:27|1.05499
12:28:29|1.05499
12:28:29|1.05499
12:28:30|1.05499
12:28:31|1.05499
12:28:32|1.05499
12:28:33|1.05499
12:28:34|1.05499
12:28:35|1.05499
12:28:37|1.05499
12:28:38|1.05499
12:28:39|1.05499
12:28:40|1.05499
12:28:41|1.05499
12:28:42|1.05485
12:28:43|1.05485
12:28:44|1.05485
12:28:45|1.05499
12:28:46|1.05499
12:28:47|1.05499
12:28:48|1.05499
12:28:49|1.05499
12:28:50|1.05499
12:28:51|1.05499
12:28:52|1.05499
12:28:53|1.05499
12:28:54|1.05487
12:28:55|1.05487
12:28:56|1.05487
12:28:57|1.05499
12:28:58|1.05515
12:29:00|1.05515
12:29:00|1.055
12:29:01|1.055
12:29:02|1.055
12:29:04|1.055
12:29:05|1.055
12:29:07|1.055
12:29:08|1.055
12:29:08|1.055
12:29:09|1.055
12:29:11|1.055
12:29:12|1.055
12:29:12|1.055
12:29:13|1.055
12:29:14|1.05559
12:29:16|1.05559
12:29:17|1.05559
12:29:19|1.05559
12:29:20|1.05536
12:29:21|1.05536
12:29:23|1.05536
12:29:23|1.05536
12:29:25|1.05536
12:29:25|1.05536
12:29:27|1.05536
12:29:28|1.05536
12:29:29|1.05536
12:29:30|1.05536
12:29:31|1.05536
12:29:32|1.05536
12:29:33|1.05536
12:29:34|1.05536
12:29:35|1.05536
12:29:36|1.05536
12:29:37|1.05536
12:29:38|1.05536
12:29:39|1.05536
12:29:40|1.05536
12:29:41|1.05536
12:29:42|1.05456
12:29:43|1.05456
12:29:44|1.05456
12:29:45|1.05446
12:29:46|1.05446
12:29:47|1.05404
12:29:48|1.05473
12:29:49|1.05412
12:29:50|1.05412
12:29:51|1.05412
12:29:52|1.05424
12:29:53|1.05424
12:29:54|1.05427
12:29:55|1.05427
12:29:56|1.05508
12:29:57|1.05524
12:29:59|1.05524
12:29:59|1.05508
12:30:01|1.05542
12:30:02|1.05556
12:30:03|1.05508
12:30:05|1.05508
12:30:05|1.05559
12:30:06|1.05559
12:30:08|1.05559
12:30:09|1.05559
12:30:10|1.05559
12:30:12|1.05556
12:30:12|1.05556
12:30:14|1.05613
12:30:15|1.0564
12:30:16|1.05628
12:30:17|1.05604
12:30:19|1.05604
12:30:19|1.05604
12:30:20|1.05604
12:30:21|1.05604
12:30:22|1.05573
12:30:23|1.05573
12:30:25|1.05573
12:30:26|1.05623
12:30:28|1.05556
12:30:28|1.05556
12:30:29|1.05556
12:30:30|1.05556
12:30:31|1.05556
12:30:32|1.05556
12:30:33|1.05556
12:30:34|1.05556
12:30:36|1.05556
12:30:37|1.05629
12:30:38|1.05604
12:30:39|1.05604
12:30:40|1.05604
12:30:41|1.05604
12:30:42|1.05556
12:30:43|1.05604
12:30:44|1.05604
12:30:45|1.05604
12:30:46|1.05604
12:30:47|1.05604
12:30:48|1.05556
12:30:49|1.05544
12:30:50|1.05583
12:30:51|1.05556
12:30:52|1.05594
12:30:53|1.05565
12:30:54|1.05556
12:30:55|1.05501
12:30:56|1.05501
12:30:57|1.05501
12:30:58|1.05501
12:30:59|1.05501
12:31:00|1.05501
12:31:01|1.05508
12:31:02|1.05506
12:31:04|1.05506
12:31:05|1.0547
12:31:06|1.0547
12:31:07|1.0547
12:31:08|1.0547
12:31:08|1.0547
12:31:10|1.05502
12:31:10|1.05502
12:31:12|1.0547
12:31:13|1.0547
12:31:14|1.05499
12:31:15|1.05501
12:31:16|1.05545
12:31:17|1.05545
12:31:18|1.05545
12:31:19|1.05556
12:31:19|1.05556
12:31:21|1.05556
12:31:22|1.05553
12:31:23|1.05553
12:31:24|1.05553
12:31:26|1.05557
12:31:26|1.05556
12:31:27|1.05556
12:31:28|1.05527
12:31:29|1.05555
12:31:30|1.05599
12:31:31|1.05599
12:31:32|1.05599
12:31:33|1.05529
12:31:34|1.05529
12:31:35|1.05529
12:31:36|1.05529
12:31:37|1.05529
12:31:38|1.05529
12:31:39|1.05529
12:31:40|1.05529
12:31:41|1.05529
12:31:42|1.05556
12:31:43|1.05556
12:31:44|1.05556
12:31:45|1.05556
12:31:46|1.05556
12:31:47|1.05556
12:31:48|1.0551
12:31:49|1.0551
12:31:50|1.05556
12:31:51|1.0551
12:31:52|1.0551
12:31:53|1.0555
12:31:54|1.0555
12:31:55|1.0555
12:31:56|1.05509
12:31:57|1.05509
12:31:58|1.05509
12:31:59|1.05509
12:32:01|1.05509
12:32:03|1.0555
12:32:04|1.05563
12:32:05|1.05619
12:32:06|1.05619
12:32:06|1.05662
12:32:08|1.05662
12:32:09|1.05662
12:32:10|1.05662
12:32:11|1.05626
12:32:11|1.05645
12:32:12|1.05645
12:32:15|1.05601
12:32:15|1.05601
12:32:17|1.05601
12:32:18|1.05601
12:32:20|1.05601
12:32:20|1.0564
12:32:21|1.05723
12:32:22|1.0573
12:32:23|1.05751
12:32:24|1.05721
12:32:25|1.05726
12:32:26|1.05694
12:32:27|1.05694
12:32:28|1.05694
12:32:29|1.05694
12:32:30|1.05694
12:32:31|1.05694
12:32:32|1.05771
12:32:33|1.0579
12:32:34|1.05781
12:32:35|1.05792
12:32:36|1.05836
12:32:37|1.05824
12:32:38|1.05886
12:32:39|1.05872
12:32:40|1.05886
12:32:41|1.05937
12:32:42|1.05905
12:32:43|1.05941
12:32:44|1.05941
12:32:45|1.0592
12:32:46|1.0592
12:32:48|1.05946
12:32:49|1.05946
12:32:49|1.05946
12:32:50|1.05986
12:32:52|1.06
12:32:53|1.05951
12:32:53|1.05951
12:32:54|1.06
12:32:56|1.06077
12:32:57|1.06084
12:32:58|1.06029
12:32:59|1.06029
12:33:00|1.06086
12:33:01|1.06092
12:33:02|1.061
12:33:03|1.061
12:33:04|1.06067
12:33:04|1.06104
12:33:07|1.06135
12:33:07|1.0614
12:33:08|1.062
12:33:09|1.062
12:33:10|1.0622
12:33:11|1.06232
12:33:12|1.06265
12:33:13|1.06285
12:33:15|1.06258
12:33:16|1.06211
12:33:17|1.06244
12:33:19|1.06236
12:33:20|1.06314
12:33:22|1.06324
12:33:22|1.06291
12:33:23|1.06291
12:33:24|1.06262
12:33:25|1.06275
12:33:26|1.06275
12:33:27|1.06284
12:33:28|1.06273
12:33:29|1.06273
12:33:30|1.06252
12:33:31|1.06252
12:33:32|1.06252
12:33:33|1.06265
12:33:34|1.06265
12:33:35|1.06265
12:33:36|1.06236
12:33:37|1.06236
12:33:38|1.06235
12:33:39|1.06223
12:33:40|1.0618
12:33:41|1.0618
12:33:42|1.0618
12:33:43|1.06172
12:33:44|1.06172
12:33:45|1.06172
12:33:46|1.06159
12:33:47|1.06159
12:33:48|1.06175
12:33:49|1.06175
12:33:50|1.06188
12:33:51|1.06188
12:33:52|1.06188
12:33:53|1.06193
12:33:54|1.06147
12:33:55|1.06147
12:33:56|1.06095
12:33:57|1.06094
12:33:58|1.06094
12:34:00|1.06009
12:34:00|1.06009
12:34:02|1.06013
12:34:04|1.0608
12:34:05|1.0608
12:34:07|1.06076
12:34:07|1.06141
12:34:09|1.06168
12:34:10|1.0612
12:34:12|1.062
12:34:12|1.062
12:34:13|1.06149
12:34:14|1.06149
12:34:15|1.06149
12:34:16|1.06149
12:34:17|1.06149
12:34:18|1.06149
12:34:19|1.06149
12:34:20|1.06149
12:34:21|1.06149
12:34:23|1.062
12:34:24|1.06154
12:34:25|1.06142
12:34:26|1.06142
12:34:27|1.06094
12:34:28|1.0608
12:34:28|1.0598
12:34:30|1.05934
12:34:31|1.05898
12:34:32|1.05925
12:34:32|1.05898
12:34:33|1.05935
12:34:34|1.05935
12:34:36|1.05986
12:34:37|1.05957
12:34:38|1.05925
12:34:39|1.0596
12:34:40|1.05963
12:34:41|1.05925
12:34:42|1.05973
12:34:43|1.06
12:34:44|1.06
12:34:45|1.06021
12:34:45|1.06021
12:34:47|1.06021
12:34:48|1.06021
12:34:49|1.06016
12:34:50|1.05992
12:34:51|1.06016
12:34:52|1.06016
12:34:53|1.06016
12:34:54|1.06016
12:34:55|1.06016
12:34:56|1.06016
12:34:57|1.06016
12:34:58|1.06001
12:34:59|1.06017
12:35:00|1.06017
12:35:01|1.06017
12:35:01|1.06017
12:35:03|1.06004
12:35:05|1.06
12:35:05|1.05999
12:35:06|1.05971
12:35:07|1.05971
12:35:08|1.05971
12:35:09|1.05971
12:35:10|1.05949
12:35:11|1.05957
12:35:12|1.05957
12:35:13|1.0595
12:35:14|1.05982
12:35:15|1.05982
12:35:16|1.05961
12:35:17|1.05961
12:35:18|1.05961
12:35:20|1.06001
12:35:20|1.06001
12:35:22|1.06001
12:35:23|1.06001
12:35:24|1.06001
12:35:25|1.06001
12:35:25|1.06001
12:35:27|1.06
12:35:28|1.06045
12:35:30|1.06045
12:35:30|1.06093
12:35:31|1.06093
12:35:32|1.061
12:35:33|1.06093
12:35:34|1.06101
12:35:35|1.06101
12:35:36|1.06101
12:35:37|1.06166
12:35:38|1.06154
12:35:39|1.06149
12:35:41|1.06206
12:35:42|1.0622
12:35:42|1.06198
12:35:43|1.06222
12:35:44|1.0625
12:35:46|1.0625
12:35:47|1.06246
12:35:47|1.06246
12:35:48|1.06246
12:35:50|1.06246
12:35:50|1.06246
12:35:52|1.06246
12:35:53|1.0627
12:35:54|1.0627
12:35:54|1.0627
12:35:55|1.0622
12:35:57|1.0622
12:35:58|1.0622
12:35:59|1.0622
12:36:00|1.0622
12:36:01|1.0622
12:36:02|1.0622
12:36:03|1.0622
12:36:04|1.0622
12:36:06|1.06221
12:36:07|1.0622
12:36:09|1.0622
12:36:09|1.0622
12:36:10|1.06246
12:36:11|1.06246
12:36:12|1.06246
12:36:14|1.06246
12:36:14|1.06186
12:36:15|1.06186
12:36:16|1.06186
12:36:18|1.06198
12:36:19|1.06198
12:36:20|1.06197
12:36:21|1.06197
12:36:22|1.06241
12:36:23|1.06241
12:36:25|1.06241
12:36:25|1.06245
12:36:26|1.06245
12:36:27|1.06245
12:36:28|1.06245
12:36:29|1.06245
12:36:30|1.06245
12:36:31|1.06245
12:36:32|1.06245
12:36:33|1.06245
12:36:34|1.063
12:36:35|1.06317
12:36:37|1.06317
12:36:37|1.06359
12:36:38|1.06421
12:36:39|1.06439
12:36:40|1.06439
12:36:41|1.06415
12:36:42|1.06458
12:36:43|1.06458
12:36:44|1.06408
12:36:45|1.06408
12:36:46|1.06408
12:36:47|1.06408
12:36:48|1.06408
12:36:49|1.06408
12:36:50|1.06408
12:36:51|1.06368
12:36:52|1.06415
12:36:53|1.06415
12:36:54|1.06464
12:36:56|1.06472
12:36:56|1.06486
12:36:57|1.06501
12:36:58|1.06511
12:36:59|1.06511
12:37:00|1.06547
12:37:01|1.06547
12:37:02|1.06547
12:37:04|1.06547
12:37:04|1.06555
12:37:05|1.06522
12:37:06|1.06522
12:37:08|1.06522
12:37:09|1.06493
12:37:10|1.06493
12:37:12|1.06511
12:37:12|1.06511
12:37:14|1.06511
12:37:15|1.06478
12:37:15|1.06478
12:37:16|1.06478
12:37:17|1.06478
12:37:18|1.06478
12:37:19|1.06463
12:37:21|1.06456
12:37:22|1.06456
12:37:23|1.06456
12:37:24|1.06456
12:37:25|1.0648
12:37:27|1.06447
12:37:27|1.06447
12:37:29|1.06447
12:37:30|1.06463
12:37:31|1.06467
12:37:32|1.06463
12:37:33|1.0647
12:37:34|1.0643
12:37:35|1.0643
12:37:36|1.06503
12:37:38|1.06578
12:37:38|1.06578
12:37:39|1.06578
12:37:40|1.066
12:37:41|1.066
12:37:42|1.06564
12:37:43|1.06564
12:37:44|1.06568
12:37:46|1.06603
12:37:46|1.06603
12:37:47|1.06629
12:37:49|1.06629
12:37:49|1.06629
12:37:50|1.06612
12:37:51|1.06646
12:37:52|1.06646
12:37:54|1.06612
12:37:55|1.06612
12:37:55|1.0665
12:37:57|1.0665
12:37:59|1.06612
12:38:00|1.06612
12:38:00|1.06612
12:38:01|1.06612
12:38:02|1.06593
12:38:03|1.06593
12:38:04|1.06564
12:38:05|1.06578
12:38:06|1.06583
12:38:08|1.06517
12:38:08|1.06517
12:38:11|1.06497
12:38:12|1.06497
12:38:14|1.06556
12:38:15|1.06513
12:38:16|1.06489
12:38:16|1.06478
12:38:18|1.06478
12:38:18|1.06478
12:38:20|1.06432
12:38:21|1.06398
12:38:22|1.064
12:38:23|1.06419
12:38:24|1.06372
12:38:25|1.06351
12:38:26|1.06373
12:38:27|1.06373
12:38:28|1.06454
12:38:29|1.06481
12:38:30|1.06481
12:38:31|1.06533
12:38:32|1.06533
12:38:33|1.06533
12:38:34|1.06599
12:38:35|1.06599
12:38:36|1.06599
12:38:38|1.06599
12:38:39|1.06599
12:38:39|1.06616
12:38:40|1.06607
12:38:41|1.0664
12:38:43|1.06656
12:38:44|1.06656
12:38:45|1.06656
12:38:46|1.06656
12:38:47|1.06656
12:38:48|1.06658
12:38:49|1.06659
12:38:50|1.06634
12:38:51|1.06609
12:38:52|1.06588
12:38:53|1.06588
12:38:54|1.06589
12:38:55|1.06589
12:38:56|1.06609
12:38:57|1.06609
12:38:58|1.06599
12:38:59|1.06627
12:39:00|1.06627
12:39:01|1.0657
12:39:02|1.0657
12:39:03|1.0657
12:39:04|1.06549
12:39:05|1.06549
12:39:06|1.06549
12:39:07|1.06549
12:39:08|1.06593
12:39:10|1.06593
12:39:10|1.06555
12:39:12|1.06555
12:39:13|1.06595
12:39:14|1.06567
12:39:14|1.06567
12:39:15|1.06634
12:39:17|1.06634
12:39:18|1.06601
12:39:18|1.06601
12:39:20|1.06558
12:39:21|1.06558
12:39:23|1.06601
12:39:24|1.06583
12:39:25|1.06583
12:39:26|1.06583
12:39:27|1.06534
12:39:28|1.065
12:39:29|1.065
12:39:30|1.06518
12:39:31|1.06518
12:39:32|1.06518
12:39:33|1.06518
12:39:34|1.06518
12:39:35|1.06518
12:39:36|1.06518
12:39:38|1.06518
12:39:38|1.06518
12:39:40|1.065
12:39:41|1.06504
12:39:41|1.06504
12:39:42|1.06513
12:39:43|1.06513
12:39:45|1.06513
12:39:45|1.06513
12:39:46|1.06513
12:39:48|1.06583
12:39:48|1.06608
12:39:50|1.06608
12:39:50|1.06608
12:39:51|1.0664
12:39:53|1.06655
12:39:53|1.06655
12:39:55|1.06714
12:39:55|1.06754
12:39:57|1.06765
12:39:57|1.06803
12:39:59|1.06779
12:40:00|1.06759
12:40:01|1.06759
12:40:02|1.06759
12:40:02|1.06759
12:40:04|1.06782
12:40:04|1.06777
12:40:05|1.06774
12:40:06|1.06774
12:40:07|1.06761
12:40:09|1.06792
12:40:10|1.0679
12:40:11|1.0679
12:40:12|1.0679
12:40:14|1.0679
12:40:15|1.06843
12:40:15|1.06832
12:40:16|1.06832
12:40:17|1.06834
12:40:19|1.06834
12:40:19|1.06845
12:40:21|1.06869
12:40:23|1.06869
12:40:23|1.0687
12:40:25|1.0688
12:40:26|1.0687
12:40:27|1.0687
12:40:28|1.06876
12:40:29|1.06876
12:40:30|1.06876
12:40:31|1.06904
12:40:33|1.06927
12:40:34|1.06927
12:40:34|1.06927
12:40:36|1.06927
12:40:37|1.06955
12:40:39|1.06955
12:40:39|1.06927
12:40:40|1.06936
12:40:41|1.06936
12:40:42|1.06936
12:40:43|1.06936
12:40:44|1.06936
12:40:45|1.06957
12:40:46|1.06956
12:40:47|1.06978
12:40:48|1.06978
12:40:50|1.07
12:40:50|1.06955
12:40:52|1.06955
12:40:52|1.06918
12:40:53|1.06918
12:40:55|1.07
12:40:56|1.07
12:40:56|1.06876
12:40:58|1.06886
12:40:59|1.06886
12:41:00|1.06886
12:41:00|1.06918
12:41:02|1.06917
12:41:02|1.06917
12:41:04|1.06917
12:41:05|1.06917
12:41:05|1.06917
12:41:07|1.06917
12:41:07|1.06917
12:41:08|1.0692
12:41:10|1.06904
12:41:11|1.06904
12:41:12|1.06904
12:41:13|1.06886
12:41:14|1.06886
12:41:15|1.06886
12:41:16|1.0687
12:41:16|1.0687
12:41:17|1.0687
12:41:19|1.0687
12:41:19|1.06822
12:41:20|1.06822
12:41:21|1.06793
12:41:24|1.06793
12:41:24|1.06793
12:41:25|1.06793
12:41:26|1.06793
12:41:27|1.06793
12:41:28|1.06764
12:41:29|1.06764
12:41:30|1.06764
12:41:31|1.06764
12:41:33|1.06764
12:41:34|1.0676
12:41:35|1.0676
12:41:36|1.068
12:41:36|1.06798
12:41:38|1.06836
12:41:39|1.06836
12:41:39|1.06891
12:41:41|1.0689
12:41:41|1.0689
12:41:42|1.0689
12:41:44|1.0689
12:41:44|1.0689
12:41:46|1.06938
12:41:46|1.06954
12:41:49|1.06938
12:41:49|1.06938
12:41:50|1.06938
12:41:51|1.06938
12:41:52|1.06904
12:41:53|1.06883
12:41:54|1.06883
12:41:55|1.06883
12:41:56|1.06883
12:41:57|1.06857
12:41:58|1.06857
12:42:00|1.06849
12:42:01|1.06849
12:42:02|1.06842
12:42:03|1.06807
12:42:04|1.06843
12:42:05|1.06807
12:42:05|1.06809
12:42:07|1.06809
12:42:08|1.06809
12:42:09|1.06681
12:42:10|1.06643
12:42:11|1.06588
12:42:12|1.06557
12:42:13|1.06575
12:42:14|1.06535
12:42:15|1.06533
12:42:17|1.06354
12:42:17|1.06372
12:42:18|1.06381
12:42:20|1.06381
12:42:20|1.06488
12:42:22|1.06556
12:42:23|1.06578
12:42:25|1.06515
12:42:26|1.06515
12:42:27|1.06515
12:42:27|1.06515
12:42:28|1.06431
12:42:30|1.06431
12:42:30|1.06431
12:42:32|1.06431
12:42:33|1.06431
12:42:34|1.06449
12:42:35|1.06543
12:42:36|1.06537
12:42:37|1.06537
12:42:38|1.06572
12:42:39|1.06503
12:42:41|1.06503
12:42:41|1.06503
12:42:42|1.06582
12:42:43|1.06582
12:42:45|1.06585
12:42:46|1.06585
12:42:47|1.06581
12:42:49|1.06581
12:42:49|1.06581
12:42:50|1.066
12:42:51|1.066
12:42:52|1.066
12:42:53|1.066
12:42:54|1.066
12:42:55|1.066
12:42:56|1.066
12:42:57|1.06582
12:42:58|1.06582
12:42:59|1.06582
12:43:00|1.06582
12:43:02|1.06582
12:43:03|1.06582
12:43:03|1.06582
12:43:04|1.0665
12:43:06|1.06611
12:43:07|1.06611
12:43:08|1.06611
12:43:09|1.06611
12:43:10|1.06629
12:43:11|1.06629
12:43:13|1.06606
12:43:13|1.06606
12:43:15|1.06606
12:43:16|1.06606
12:43:17|1.0656
12:43:19|1.0654
12:43:20|1.0654
12:43:20|1.06539
12:43:21|1.06539
12:43:22|1.06539
12:43:24|1.06534
12:43:25|1.06534
12:43:27|1.06486
12:43:28|1.06534
12:43:29|1.06524
12:43:31|1.06518
12:43:31|1.06518
12:43:32|1.06518
12:43:33|1.06518
12:43:34|1.06518
12:43:35|1.06518
12:43:36|1.06518
12:43:37|1.06518
12:43:38|1.06518
12:43:39|1.06518
12:43:40|1.06476
12:43:41|1.06471
12:43:42|1.06471
12:43:44|1.06471
12:43:45|1.06471
12:43:46|1.06471
12:43:46|1.06471
12:43:48|1.065
12:43:49|1.065
12:43:50|1.065
12:43:51|1.065
12:43:52|1.065
12:43:53|1.065
12:43:54|1.065
12:43:54|1.065
12:43:56|1.06518
12:43:57|1.06518
12:43:58|1.06499
12:43:59|1.06528
12:44:00|1.06528
12:44:01|1.06514
12:44:02|1.06514
12:44:02|1.06514
12:44:03|1.06518
12:44:05|1.06518
12:44:06|1.06518
12:44:07|1.06518
12:44:07|1.06518
12:44:08|1.0649
12:44:09|1.06489
12:44:11|1.06519
12:44:12|1.06519
12:44:13|1.06519
12:44:14|1.0652
12:44:15|1.0652
12:44:17|1.0652
12:44:17|1.06513
12:44:18|1.06513
12:44:20|1.06513
12:44:20|1.06513
12:44:22|1.06582
12:44:24|1.06582
12:44:24|1.06582
12:44:25|1.06582
12:44:26|1.06582
12:44:27|1.06582
12:44:28|1.06574
12:44:29|1.06562
12:44:30|1.06562
12:44:31|1.06561
12:44:32|1.06561
12:44:33|1.06561
12:44:34|1.06561
12:44:35|1.06561
12:44:36|1.06561
12:44:38|1.06561
12:44:40|1.06561
12:44:40|1.06561
12:44:41|1.06561
12:44:42|1.06561
12:44:43|1.06561
12:44:44|1.06561
12:44:45|1.06561
12:44:46|1.06538
12:44:47|1.0649
12:44:48|1.0649
12:44:49|1.0649
12:44:50|1.06503
12:44:51|1.06532
12:44:52|1.06513
12:44:53|1.06513
12:44:54|1.06513
12:44:55|1.06513
12:44:56|1.06513
12:44:57|1.06491
12:44:58|1.06491
12:44:59|1.06491
12:45:00|1.065
12:45:01|1.06513
12:45:02|1.0652
12:45:03|1.06513
12:45:05|1.06513
12:45:05|1.06513
12:45:07|1.06513
12:45:08|1.06513
12:45:09|1.06513
12:45:10|1.06513
12:45:11|1.06489
12:45:12|1.065
12:45:13|1.06524
12:45:14|1.06531
12:45:16|1.06531
12:45:17|1.06432
12:45:17|1.0648
12:45:19|1.0648
12:45:20|1.0648
12:45:21|1.0648
12:45:22|1.0648
12:45:23|1.06422
12:45:24|1.06422
12:45:26|1.06422
12:45:27|1.06417
12:45:28|1.06389
12:45:29|1.06379
12:45:30|1.06379
12:45:31|1.06379
12:45:32|1.06379
12:45:33|1.06379
12:45:34|1.06379
12:45:35|1.06379
12:45:36|1.06379
12:45:37|1.06379
12:45:38|1.06417
12:45:39|1.06417
12:45:40|1.06417
12:45:42|1.06417
12:45:42|1.06417
12:45:43|1.06417
12:45:44|1.06387
12:45:45|1.06417
12:45:47|1.06417
12:45:47|1.06417
12:45:48|1.06433
12:45:49|1.06433
12:45:50|1.06433
12:45:52|1.06433
12:45:52|1.06433
12:45:53|1.06433
12:45:55|1.06392
12:45:56|1.06417
12:45:56|1.06417
12:45:57|1.06417
12:45:59|1.06505
12:46:00|1.06517
12:46:01|1.06517
12:46:01|1.06502
12:46:02|1.06502
12:46:03|1.06465
12:46:04|1.06479
12:46:06|1.06479
12:46:07|1.06479
12:46:08|1.06479
12:46:08|1.06465
12:46:10|1.06465
12:46:11|1.06463
12:46:11|1.06422
12:46:13|1.06467
12:46:14|1.06446
12:46:16|1.0648
12:46:17|1.0648
12:46:19|1.06465
12:46:19|1.06465
12:46:21|1.06465
12:46:22|1.06465
12:46:23|1.06465
12:46:24|1.06465
12:46:25|1.06465
12:46:26|1.06513
12:46:27|1.06513
12:46:28|1.06513
12:46:29|1.06513
12:46:30|1.06513
12:46:32|1.06529
12:46:32|1.06542
12:46:33|1.06575
12:46:34|1.06578
12:46:35|1.06578
12:46:36|1.06578
12:46:37|1.06578
12:46:38|1.06578
12:46:39|1.06558
12:46:41|1.06558
12:46:42|1.06558
12:46:43|1.06558
12:46:44|1.06637
12:46:46|1.06713
12:46:47|1.0673
12:46:47|1.06748
12:46:48|1.0676
12:46:49|1.0676
12:46:50|1.0673
12:46:51|1.06705
12:46:52|1.06705
12:46:53|1.06705
12:46:54|1.06705
12:46:55|1.06753
12:46:56|1.06776
12:46:57|1.06776
12:46:58|1.06809
12:46:59|1.06753
12:47:01|1.06753
12:47:02|1.06849
12:47:03|1.06866
12:47:04|1.06914
12:47:05|1.06837
12:47:06|1.06824
12:47:07|1.06873
12:47:08|1.069
12:47:09|1.069
12:47:10|1.06895
12:47:11|1.06895
12:47:12|1.06895
12:47:13|1.06982
12:47:14|1.06981
12:47:15|1.06981
12:47:17|1.06957
12:47:17|1.06978
12:47:18|1.06951
12:47:19|1.06981
12:47:20|1.07
12:47:21|1.06994
12:47:23|1.06943
12:47:23|1.06943
12:47:24|1.06952
12:47:25|1.06952
12:47:26|1.06952
12:47:28|1.06952
12:47:29|1.06952
12:47:30|1.06952
12:47:31|1.06926
12:47:32|1.06927
12:47:33|1.06958
12:47:34|1.06958
12:47:35|1.06969
12:47:36|1.07
12:47:37|1.06993
12:47:38|1.06993
12:47:39|1.06993
12:47:40|1.07
12:47:41|1.07068
12:47:42|1.07068
12:47:43|1.07
12:47:44|1.07
12:47:46|1.07087
12:47:46|1.07087
12:47:48|1.0706
12:47:49|1.07071
12:47:50|1.07071
12:47:51|1.07071
12:47:52|1.07023
12:47:52|1.07023
12:47:54|1.07023
12:47:55|1.07023
12:47:55|1.07023
12:47:57|1.07023
12:47:58|1.07023
12:47:59|1.07023
12:48:00|1.07023
12:48:01|1.07023
12:48:02|1.07023
12:48:03|1.07023
12:48:03|1.07023
12:48:05|1.07023
12:48:06|1.07023
12:48:07|1.07002
12:48:07|1.07002
12:48:09|1.07023
12:48:09|1.07032
12:48:11|1.07071
12:48:12|1.0715
12:48:13|1.0718
12:48:14|1.07232
12:48:14|1.07267
12:48:16|1.07264
12:48:17|1.07214
12:48:19|1.07214
12:48:19|1.072
12:48:20|1.072
12:48:22|1.07242
12:48:23|1.07258
12:48:24|1.07258
12:48:25|1.07253
12:48:26|1.07218
12:48:28|1.07226
12:48:28|1.07226
12:48:30|1.07227
12:48:31|1.07261
12:48:32|1.07261
12:48:33|1.07261
12:48:33|1.07261
12:48:35|1.07253
12:48:36|1.07253
12:48:36|1.07253
12:48:38|1.07153
12:48:39|1.07153
12:48:39|1.07153
12:48:40|1.07239
12:48:42|1.07238
12:48:44|1.07238
12:48:45|1.07238
12:48:46|1.07253
12:48:47|1.07253
12:48:48|1.07253
12:48:49|1.07222
12:48:50|1.07222
12:48:51|1.07239
12:48:52|1.07239
12:48:53|1.07239
12:48:54|1.07239
12:48:55|1.07239
12:48:56|1.07239
12:48:57|1.07248
12:48:58|1.07248
12:48:59|1.07248
12:49:00|1.07248
12:49:01|1.07248
12:49:02|1.07248
12:49:03|1.07294
12:49:05|1.073
12:49:06|1.073
12:49:07|1.073
12:49:07|1.073
12:49:09|1.073
12:49:10|1.0729
12:49:11|1.0729
12:49:12|1.0729
12:49:13|1.0729
12:49:14|1.07253
12:49:14|1.07281
12:49:16|1.07302
12:49:17|1.07287
12:49:19|1.07287
12:49:19|1.073
12:49:21|1.07316
12:49:22|1.07316
12:49:24|1.07316
12:49:24|1.07316
12:49:26|1.07316
12:49:27|1.07316
12:49:28|1.07201
12:49:29|1.07201
12:49:30|1.07201
12:49:31|1.07201
12:49:32|1.07201
12:49:33|1.07201
12:49:33|1.07201
12:49:35|1.07201
12:49:36|1.07201
12:49:37|1.07239
12:49:38|1.07239
12:49:39|1.072
12:49:39|1.072
12:49:41|1.072
12:49:42|1.072
12:49:42|1.072
12:49:44|1.072
12:49:45|1.072
12:49:46|1.072
12:49:47|1.072
12:49:48|1.07091
12:49:49|1.07091
12:49:50|1.07095
12:49:51|1.07071
12:49:52|1.0704
12:49:53|1.07102
12:49:54|1.07098
12:49:55|1.07098
12:49:56|1.07131
12:49:57|1.07131
12:49:59|1.07131
12:49:59|1.07131
12:50:00|1.07131
12:50:01|1.07121
12:50:02|1.07121
12:50:03|1.07121
12:50:04|1.07096
12:50:05|1.07095
12:50:06|1.07093
12:50:07|1.07096
12:50:08|1.07096
12:50:09|1.07096
12:50:10|1.07096
12:50:11|1.07096
12:50:12|1.07096
12:50:13|1.07093
12:50:14|1.07093
12:50:15|1.0707
12:50:16|1.0707
12:50:17|1.0707
12:50:18|1.0707
12:50:19|1.0707
12:50:21|1.07079
12:50:21|1.07079
12:50:23|1.07049
12:50:24|1.07049
12:50:26|1.07049
12:50:26|1.0698
12:50:27|1.07016
12:50:29|1.07
12:50:30|1.06999
12:50:31|1.07028
12:50:32|1.07028
12:50:32|1.07016
12:50:34|1.06997
12:50:35|1.06997
12:50:37|1.06955
12:50:37|1.06955
12:50:38|1.06918
12:50:40|1.06898
12:50:41|1.06856
12:50:41|1.06833
12:50:43|1.06812
12:50:44|1.06812
12:50:45|1.06812
12:50:45|1.06833
12:50:47|1.068
12:50:48|1.06839
12:50:49|1.06826
12:50:49|1.06826
12:50:50|1.06826
12:50:52|1.06804
12:50:53|1.06804
12:50:54|1.06804
12:50:55|1.06827
12:50:56|1.06874
12:50:57|1.06939
12:50:57|1.06922
12:50:59|1.06944
12:51:00|1.06944
12:51:00|1.06922
12:51:01|1.06922
12:51:03|1.06939
12:51:04|1.06939
12:51:05|1.06939
12:51:05|1.06983
12:51:06|1.0698
12:51:08|1.07
12:51:08|1.07
12:51:10|1.06999
12:51:11|1.06999
12:51:11|1.06999
12:51:13|1.07026
12:51:14|1.07026
12:51:15|1.07053
12:51:16|1.07001
12:51:17|1.06962
12:51:18|1.06962
12:51:19|1.0703
12:51:21|1.07021
12:51:22|1.07021
12:51:24|1.07021
12:51:24|1.07021
12:51:25|1.07021
12:51:26|1.07027
12:51:27|1.07027
12:51:28|1.07059
12:51:30|1.07059
12:51:30|1.07059
12:51:33|1.07027
12:51:34|1.07027
12:51:36|1.07118
12:51:36|1.07116
12:51:37|1.07116
12:51:38|1.07116
12:51:39|1.07149
12:51:40|1.07137
12:51:41|1.07161
12:51:42|1.07118
12:51:43|1.07081
12:51:45|1.07125
12:51:46|1.07125
12:51:47|1.07125
12:51:48|1.07125
12:51:49|1.07149
12:51:50|1.07149
12:51:51|1.07149
12:51:51|1.07149
12:51:53|1.07149
12:51:55|1.07118
12:51:56|1.07118
12:51:57|1.07118
12:51:58|1.07082
12:51:58|1.07083
12:52:00|1.07083
12:52:01|1.07083
12:52:02|1.07083
12:52:02|1.07083
12:52:04|1.07083
12:52:04|1.07051
12:52:07|1.07051
12:52:07|1.07051
12:52:08|1.07051
12:52:09|1.07083
12:52:10|1.07113
12:52:11|1.07113
12:52:13|1.07118
12:52:13|1.07118
12:52:15|1.07166
12:52:15|1.07166
12:52:16|1.0721
12:52:17|1.07211
12:52:18|1.07243
12:52:19|1.07235
12:52:21|1.07235
12:52:21|1.07242
12:52:22|1.07242
12:52:24|1.07242
12:52:25|1.07242
12:52:27|1.07242
12:52:27|1.07242
12:52:28|1.07242
12:52:30|1.07242
12:52:30|1.07242
12:52:32|1.07242
12:52:32|1.07242
12:52:33|1.07242
12:52:35|1.07163
12:52:36|1.07175
12:52:38|1.07222
12:52:38|1.07222
12:52:40|1.07167
12:52:40|1.07166
12:52:41|1.07187
12:52:42|1.07187
12:52:43|1.07187
12:52:44|1.07187
12:52:45|1.07187
12:52:47|1.07187
12:52:47|1.07187
12:52:48|1.07187
12:52:49|1.07178
12:52:50|1.07181
12:52:52|1.07139
12:52:52|1.07108
12:52:53|1.07139
12:52:54|1.07147
12:52:56|1.0714
12:52:57|1.0714
12:52:58|1.0714
12:52:59|1.07139
12:53:00|1.07139
12:53:01|1.07139
12:53:02|1.07139
12:53:03|1.07152
12:53:04|1.07139
12:53:05|1.07139
12:53:06|1.07139
12:53:07|1.07139
12:53:08|1.07149
12:53:09|1.07149
12:53:10|1.07149
12:53:11|1.07149
12:53:12|1.07149
12:53:13|1.07149
12:53:14|1.07149
12:53:15|1.07149
12:53:16|1.07149
12:53:17|1.07149
12:53:18|1.07149
12:53:19|1.07152
12:53:20|1.07149
12:53:21|1.07172
12:53:22|1.07172
12:53:23|1.07178
12:53:24|1.07191
12:53:25|1.07191
12:53:26|1.07191
12:53:28|1.07153
12:53:29|1.07153
12:53:30|1.07153
12:53:31|1.07109
12:53:31|1.07109
12:53:32|1.07109
12:53:34|1.07109
12:53:34|1.07109
12:53:36|1.07127
12:53:36|1.07127
12:53:37|1.07112
12:53:38|1.07144
12:53:39|1.07102
12:53:40|1.07109
12:53:41|1.07143
12:53:42|1.07101
12:53:43|1.07101
12:53:44|1.07137
12:53:45|1.07106
12:53:46|1.07106
12:53:47|1.07107
12:53:49|1.07116
12:53:50|1.07116
12:53:51|1.07116
12:53:52|1.07119
12:53:54|1.07152
12:53:54|1.07142
12:53:55|1.07153
12:53:56|1.07153
12:53:57|1.07153
12:53:58|1.07202
12:53:59|1.07202
12:54:00|1.07202
12:54:01|1.07202
12:54:02|1.07249
12:54:03|1.07249
12:54:04|1.073
12:54:05|1.07324
12:54:07|1.07386
12:54:08|1.07386
12:54:09|1.07347
12:54:10|1.07298
12:54:11|1.07298
12:54:11|1.07308
12:54:13|1.07338
12:54:14|1.07392
12:54:15|1.07395
12:54:16|1.07395
12:54:18|1.07395
12:54:19|1.07355
12:54:19|1.07367
12:54:20|1.07332
12:54:21|1.07398
12:54:24|1.07398
12:54:24|1.07398
12:54:25|1.07398
12:54:27|1.07398
12:54:28|1.07398
12:54:29|1.07474
12:54:30|1.075
12:54:30|1.075
12:54:32|1.075
12:54:33|1.07497
12:54:33|1.07497
12:54:35|1.07565
12:54:36|1.07545
12:54:37|1.07545
12:54:38|1.07545
12:54:38|1.07545
12:54:40|1.07545
12:54:41|1.07465
12:54:43|1.07502
12:54:43|1.07499
12:54:44|1.07499
12:54:45|1.07499
12:54:46|1.07499
12:54:47|1.07513
12:54:48|1.07514
12:54:49|1.07514
12:54:50|1.07519
12:54:52|1.07427
12:54:54|1.07403
12:54:54|1.07396
12:54:55|1.07421
12:54:56|1.07462
12:54:57|1.07462
12:54:59|1.07465
12:55:00|1.07464
12:55:00|1.0749
12:55:02|1.07465
12:55:02|1.07465
12:55:04|1.07484
12:55:04|1.07484
12:55:06|1.07484
12:55:06|1.07484
12:55:07|1.07512
12:55:09|1.07512
12:55:09|1.07462
12:55:10|1.07462
12:55:11|1.07462
12:55:13|1.07465
12:55:14|1.07465
12:55:14|1.07462
12:55:15|1.07436
12:55:16|1.07436
12:55:18|1.0744
12:55:19|1.074
12:55:20|1.074
12:55:20|1.07382
12:55:21|1.07382
12:55:23|1.07393
12:55:24|1.07393
12:55:26|1.07393
12:55:27|1.07393
12:55:28|1.07393
12:55:29|1.07418
12:55:30|1.07418
12:55:31|1.07418
12:55:32|1.07418
12:55:33|1.07418
12:55:34|1.07418
12:55:35|1.0744
12:55:36|1.0744
12:55:37|1.0744
12:55:38|1.07441
12:55:39|1.07441
12:55:40|1.07441
12:55:42|1.07441
12:55:43|1.07441
12:55:43|1.07497
12:55:45|1.07497
12:55:46|1.07497
12:55:46|1.07419
12:55:48|1.0744
12:55:48|1.0744
12:55:49|1.0744
12:55:51|1.0744
12:55:52|1.0744
12:55:53|1.0744
12:55:54|1.07424
12:55:55|1.07424
12:55:56|1.07418
12:55:57|1.07395
12:55:58|1.07395
12:55:59|1.07393
12:56:01|1.07393
12:56:02|1.07393
12:56:02|1.07377
12:56:04|1.07377
12:56:05|1.07377
12:56:05|1.07349
12:56:06|1.07333
12:56:08|1.07333
12:56:08|1.07333
12:56:10|1.07333
12:56:11|1.07333
12:56:11|1.07377
12:56:12|1.07377
12:56:13|1.07377
12:56:15|1.07377
12:56:16|1.07377
12:56:17|1.07332
12:56:18|1.07332
12:56:19|1.07263
12:56:20|1.07281
12:56:21|1.07281
12:56:23|1.07283
12:56:23|1.07283
12:56:25|1.07283
12:56:26|1.07283
12:56:26|1.07264
12:56:27|1.07284
12:56:28|1.07284
12:56:31|1.07185
12:56:32|1.07185
12:56:33|1.07185
12:56:34|1.0724
12:56:36|1.07231
12:56:36|1.07231
12:56:37|1.0722
12:56:38|1.0722
12:56:39|1.0722
12:56:40|1.0722
12:56:42|1.0722
12:56:43|1.0722
12:56:44|1.0722
12:56:44|1.07196
12:56:46|1.07196
12:56:47|1.07196
12:56:47|1.07196
12:56:48|1.07197
12:56:49|1.07197
12:56:51|1.07197
12:56:52|1.07259
12:56:53|1.07229
12:56:54|1.07229
12:56:55|1.07229
12:56:56|1.07229
12:56:57|1.07229
12:56:58|1.07229
12:56:58|1.07303
12:57:00|1.07322
12:57:02|1.07322
12:57:02|1.07322
12:57:03|1.0732
12:57:04|1.0732
12:57:05|1.0732
12:57:06|1.07324
12:57:08|1.07327
12:57:08|1.0732
12:57:09|1.0732
12:57:11|1.0732
12:57:12|1.0732
12:57:13|1.0732
12:57:14|1.0732
12:57:15|1.0732
12:57:15|1.0732
12:57:16|1.07251
12:57:17|1.07251
12:57:19|1.07272
12:57:20|1.07272
12:57:21|1.07256
12:57:21|1.07256
12:57:23|1.07256
12:57:24|1.07272
12:57:24|1.07272
12:57:26|1.07272
12:57:26|1.07273
12:57:28|1.07272
12:57:30|1.07292
12:57:31|1.07292
12:57:32|1.07292
12:57:32|1.07292
12:57:34|1.07292
12:57:35|1.07292
12:57:36|1.07292
12:57:37|1.07292
12:57:38|1.07265
12:57:38|1.07273
12:57:40|1.07273
12:57:40|1.07273
12:57:41|1.07354
12:57:43|1.07448
12:57:43|1.07363
12:57:44|1.07363
12:57:46|1.07363
12:57:47|1.07363
12:57:47|1.07368
12:57:48|1.07368
12:57:50|1.07368
12:57:51|1.07368
12:57:52|1.07368
12:57:53|1.07368
12:57:54|1.07368
12:57:55|1.07368
12:57:56|1.07368
12:57:56|1.07368
12:57:57|1.07369
12:57:59|1.07369
12:57:59|1.07369
12:58:00|1.07417
12:58:02|1.07417
12:58:03|1.075
12:58:04|1.0751
12:58:05|1.07549
12:58:05|1.07509
12:58:07|1.07509
12:58:08|1.0748
12:58:09|1.0748
12:58:10|1.0751
12:58:10|1.0751
12:58:11|1.0751
12:58:13|1.0751
12:58:14|1.0751
12:58:14|1.07549
12:58:15|1.07549
12:58:17|1.07511
12:58:18|1.07511
12:58:19|1.07538
12:58:19|1.07538
12:58:22|1.07545
12:58:23|1.07545
12:58:23|1.07545
12:58:25|1.0751
12:58:25|1.0751
12:58:28|1.0751
12:58:28|1.0751
12:58:29|1.07434
12:58:30|1.07434
12:58:31|1.07444
12:58:32|1.07444
12:58:33|1.07444
12:58:34|1.07444
12:58:36|1.07444
12:58:36|1.07444
12:58:38|1.07444
12:58:39|1.07444
12:58:40|1.07444
12:58:40|1.07389
12:58:42|1.07389
12:58:43|1.07389
12:58:43|1.07389
12:58:44|1.07389
12:58:46|1.07389
12:58:46|1.07389
12:58:48|1.07375
12:58:49|1.07375
12:58:50|1.07375
12:58:51|1.07375
12:58:52|1.07403
12:58:53|1.07403
12:58:54|1.07414
12:58:55|1.07414
12:58:55|1.07414
12:58:56|1.07414
12:58:57|1.07414
12:58:58|1.07414
12:58:59|1.07414
12:59:01|1.07414
12:59:02|1.07461
12:59:02|1.07461
12:59:04|1.07461
12:59:05|1.07462
12:59:06|1.07481
12:59:07|1.07486
12:59:08|1.07486
12:59:08|1.07486
12:59:10|1.07486
12:59:11|1.07486
12:59:11|1.07457
12:59:13|1.07457
12:59:15|1.07457
12:59:15|1.07402
12:59:16|1.07402
12:59:17|1.07397
12:59:18|1.07397
12:59:19|1.07397
12:59:20|1.07397
12:59:22|1.07397
12:59:23|1.07419
12:59:25|1.07419
12:59:25|1.07462
12:59:26|1.07542
12:59:27|1.07542
12:59:28|1.0755
12:59:29|1.07567
12:59:30|1.07573
12:59:32|1.07573
12:59:34|1.07573
12:59:34|1.07591
12:59:35|1.07599
12:59:37|1.0761
12:59:38|1.0761
12:59:39|1.07681
12:59:40|1.07642
12:59:40|1.07642
12:59:43|1.07642
12:59:43|1.07642
12:59:44|1.07599
12:59:45|1.07599
12:59:46|1.07599
12:59:47|1.07599
12:59:48|1.07629
12:59:49|1.07616
12:59:51|1.07616
12:59:52|1.07611
12:59:53|1.07566
12:59:55|1.07566
12:59:55|1.07566
12:59:56|1.07567
12:59:57|1.07567
12:59:58|1.07567
12:59:59|1.07567
13:00:00|1.07567
13:00:01|1.07591
13:00:02|1.07591
13:00:03|1.07591
13:00:05|1.07591
13:00:05|1.07591
13:00:07|1.07591
13:00:08|1.0759
13:00:09|1.0759
13:00:10|1.076
13:00:11|1.07599
13:00:12|1.07591
13:00:12|1.0761
13:00:14|1.0764
13:00:15|1.0764
13:00:15|1.07648
13:00:17|1.07648
13:00:18|1.0768
13:00:19|1.0768
13:00:19|1.0768
13:00:20|1.0768
13:00:22|1.07648
13:00:23|1.07648
13:00:24|1.07648
13:00:25|1.07648
13:00:25|1.07643
13:00:27|1.07643
13:00:28|1.07699
13:00:29|1.07648
13:00:31|1.07633
13:00:31|1.07633
13:00:32|1.07633
13:00:33|1.07633
13:00:34|1.07633
13:00:35|1.07633
13:00:36|1.07633
13:00:38|1.07606
13:00:38|1.07606
13:00:39|1.076
13:00:41|1.076
13:00:42|1.07572
13:00:43|1.07572
13:00:44|1.07464
13:00:45|1.07464
13:00:46|1.07458
13:00:47|1.07458
13:00:48|1.07454
13:00:49|1.07456
13:00:51|1.07456
13:00:51|1.07398
13:00:52|1.07398
13:00:53|1.07398
13:00:54|1.07398
13:00:56|1.07398
13:00:56|1.07398
13:00:57|1.07368
13:00:58|1.07368
13:00:59|1.07468
13:01:00|1.07468
13:01:01|1.07424
13:01:02|1.07424
13:01:04|1.07424
13:01:05|1.07503
13:01:05|1.07535
13:01:07|1.07515
13:01:08|1.07515
13:01:09|1.07515
13:01:10|1.07467
13:01:11|1.07467
13:01:12|1.07572
13:01:13|1.07472
13:01:14|1.07472
13:01:15|1.07472
13:01:16|1.07472
13:01:17|1.07472
13:01:18|1.07458
13:01:19|1.07472
13:01:20|1.07472
13:01:21|1.07472
13:01:22|1.07505
13:01:24|1.07548
13:01:24|1.07588
13:01:25|1.076
13:01:26|1.07664
13:01:27|1.07661
13:01:28|1.07618
13:01:29|1.07711
13:01:31|1.07718
13:01:33|1.07713
13:01:33|1.07713
13:01:35|1.07746
13:01:36|1.07768
13:01:37|1.07768
13:01:38|1.07768
13:01:39|1.07792
13:01:40|1.0781
13:01:41|1.0789
13:01:42|1.0789
13:01:43|1.07885
13:01:43|1.07885
13:01:45|1.0783
13:01:46|1.07891
13:01:47|1.07888
13:01:48|1.07851
13:01:49|1.07851
13:01:49|1.07893
13:01:51|1.07862
13:01:52|1.07828
13:01:53|1.07891
13:01:54|1.0787
13:01:55|1.0787
13:01:56|1.07886
13:01:57|1.07892
13:01:59|1.07891
13:01:59|1.07891
13:02:00|1.07883
13:02:02|1.07883
13:02:03|1.07851
13:02:04|1.07772
13:02:04|1.07714
13:02:06|1.07678
13:02:07|1.07735
13:02:08|1.07724
13:02:09|1.07714
13:02:10|1.07714
13:02:11|1.07727
13:02:12|1.07727
13:02:14|1.07745
13:02:14|1.07745
13:02:15|1.07794
13:02:16|1.07773
13:02:17|1.07773
13:02:18|1.07773
13:02:19|1.07789
13:02:20|1.07734
13:02:21|1.07761
13:02:22|1.07745
13:02:23|1.07654
13:02:24|1.07741
13:02:25|1.076
13:02:26|1.07653
13:02:27|1.07653
13:02:28|1.07604
13:02:30|1.07667
13:02:30|1.07667
13:02:31|1.07667
13:02:33|1.07667
13:02:33|1.07659
13:02:36|1.07517
13:02:37|1.075
13:02:38|1.075
13:02:39|1.07501
13:02:40|1.07521
13:02:41|1.07521
13:02:42|1.07521
13:02:42|1.07501
13:02:44|1.07521
13:02:45|1.07521
13:02:45|1.07521
13:02:46|1.07552
13:02:48|1.07615
13:02:48|1.07573
13:02:50|1.07573
13:02:51|1.07573
13:02:52|1.07573
13:02:53|1.07573
13:02:54|1.07573
13:02:55|1.07597
13:02:56|1.07597
13:02:57|1.07507
13:02:58|1.07507
13:02:59|1.07507
13:03:00|1.07507
13:03:02|1.07474
13:03:02|1.07474
13:03:03|1.07454
13:03:04|1.07461
13:03:05|1.07434
13:03:06|1.07434
13:03:07|1.07434
13:03:08|1.07473
13:03:10|1.07473
13:03:11|1.07441
13:03:12|1.07441
13:03:13|1.07441
13:03:14|1.07441
13:03:15|1.07362
13:03:17|1.07362
13:03:17|1.07441
13:03:18|1.0744
13:03:19|1.07434
13:03:21|1.07347
13:03:22|1.0733
13:03:23|1.07361
13:03:24|1.07361
13:03:25|1.07361
13:03:25|1.07361
13:03:26|1.07349
13:03:27|1.07345
13:03:29|1.07267
13:03:30|1.07247
13:03:30|1.07247
13:03:33|1.07247
13:03:33|1.07261
13:03:34|1.07279
13:03:35|1.07279
13:03:37|1.07279
13:03:38|1.07279
13:03:39|1.07279
13:03:40|1.07279
13:03:41|1.0737
13:03:41|1.0737
13:03:42|1.07328
13:03:44|1.07328
13:03:45|1.07328
13:03:47|1.07328
13:03:47|1.07328
13:03:48|1.07328
13:03:49|1.07328
13:03:50|1.07323
13:03:51|1.07323
13:03:52|1.07277
13:03:53|1.07277
13:03:54|1.07277
13:03:55|1.07242
13:03:56|1.07242
13:03:57|1.07242
13:03:58|1.07275
13:03:59|1.07275
13:04:00|1.07275
13:04:01|1.07219
13:04:02|1.07219
13:04:03|1.072
13:04:05|1.072
13:04:06|1.07149
13:04:06|1.07149
13:04:08|1.07124
13:04:09|1.07124
13:04:10|1.07124
13:04:11|1.07149
13:04:12|1.07149
13:04:13|1.0713
13:04:13|1.0713
13:04:15|1.0713
13:04:16|1.0713
13:04:17|1.07115
13:04:18|1.07072
13:04:19|1.07063
13:04:20|1.07052
13:04:21|1.07052
13:04:21|1.07052
13:04:22|1.07052
13:04:23|1.07052
13:04:25|1.07052
13:04:26|1.07099
13:04:26|1.07099
13:04:28|1.07068
13:04:29|1.07068
13:04:29|1.07079
13:04:31|1.06999
13:04:32|1.06982
13:04:33|1.0696
13:04:34|1.06912
13:04:35|1.06908
13:04:37|1.06934
13:04:37|1.06934
13:04:38|1.06952
13:04:39|1.06952
13:04:40|1.06971
13:04:41|1.06922
13:04:42|1.06922
13:04:43|1.06922
13:04:44|1.06888
13:04:45|1.06888
13:04:46|1.069
13:04:47|1.069
13:04:48|1.069
13:04:49|1.0689
13:04:50|1.06938
13:04:51|1.06927
13:04:52|1.06885
13:04:53|1.06957
13:04:55|1.06957
13:04:55|1.07
13:04:56|1.07
13:04:58|1.07035
13:04:58|1.07083
13:05:00|1.07093
13:05:02|1.07131
13:05:02|1.07131
13:05:03|1.07131
13:05:05|1.07131
13:05:05|1.07083
13:05:07|1.0706
13:05:09|1.07035
13:05:09|1.06987
13:05:10|1.06987
13:05:11|1.06987
13:05:12|1.06989
13:05:13|1.06989
13:05:14|1.07037
13:05:15|1.07037
13:05:16|1.07037
13:05:17|1.07037
13:05:18|1.07037
13:05:19|1.07042
13:05:20|1.07042
13:05:21|1.07079
13:05:22|1.07079
13:05:23|1.07079
13:05:24|1.07079
13:05:25|1.07042
13:05:27|1.07042
13:05:27|1.06988
13:05:29|1.06988
13:05:30|1.06988
13:05:31|1.06988
13:05:32|1.07
13:05:34|1.06994
13:05:34|1.06994
13:05:35|1.06994
13:05:37|1.06994
13:05:39|1.06994
13:05:39|1.06994
13:05:40|1.06994
13:05:41|1.06994
13:05:42|1.06994
13:05:43|1.06994
13:05:44|1.06994
13:05:45|1.06994
13:05:46|1.06994
13:05:47|1.06946
13:05:48|1.06946
13:05:49|1.06946
13:05:50|1.06946
13:05:51|1.06924
13:05:52|1.06908
13:05:53|1.06943
13:05:54|1.06943
13:05:55|1.06955
13:05:56|1.06955
13:05:57|1.07097
13:05:58|1.06994
13:05:59|1.06994
13:06:00|1.06994
13:06:01|1.06994
13:06:02|1.06994
13:06:03|1.06994
13:06:05|1.06994
13:06:06|1.06994
13:06:07|1.06994
13:06:08|1.06994
13:06:09|1.07044
13:06:10|1.07044
13:06:11|1.07044
13:06:12|1.07061
13:06:13|1.07061
13:06:14|1.0706
13:06:15|1.0706
13:06:16|1.0706
13:06:17|1.0706
13:06:18|1.0706
13:06:19|1.0706
13:06:20|1.0706
13:06:21|1.0706
13:06:23|1.0706
13:06:24|1.0706
13:06:24|1.07042
13:06:26|1.07042
13:06:26|1.07042
13:06:28|1.07042
13:06:28|1.07042
13:06:31|1.07042
13:06:31|1.07042
13:06:32|1.07042
13:06:33|1.07042
13:06:35|1.07042
13:06:37|1.07042
13:06:37|1.07042
13:06:38|1.07042
13:06:39|1.07062
13:06:40|1.07062
13:06:41|1.0707
13:06:42|1.0707
13:06:43|1.0707
13:06:44|1.07026
13:06:45|1.07042
13:06:46|1.07042
13:06:47|1.07042
13:06:48|1.07042
13:06:49|1.07042
13:06:50|1.07042
13:06:51|1.07042
13:06:52|1.07042
13:06:53|1.07042
13:06:54|1.07089
13:06:55|1.07089
13:06:56|1.07089
13:06:57|1.07089
13:06:58|1.07089
13:06:59|1.07042
13:07:00|1.07042
13:07:02|1.07042
13:07:02|1.07042
13:07:04|1.07043
13:07:05|1.07043
13:07:06|1.07043
13:07:08|1.07043
13:07:08|1.07043
13:07:09|1.07044
13:07:10|1.07044
13:07:11|1.07044
13:07:12|1.07042
13:07:13|1.07042
13:07:14|1.07042
13:07:15|1.07072
13:07:16|1.07072
13:07:17|1.07072
13:07:18|1.07072
13:07:19|1.07086
13:07:20|1.07105
13:07:21|1.07105
13:07:23|1.07137
13:07:24|1.07137
13:07:25|1.07147
13:07:26|1.07147
13:07:27|1.07138
13:07:28|1.07138
13:07:29|1.07138
13:07:30|1.07138
13:07:31|1.07138
13:07:32|1.07138
13:07:33|1.07146
13:07:34|1.07138
13:07:35|1.07138
13:07:35|1.07138
13:07:37|1.07112
13:07:38|1.07112
13:07:38|1.07091
13:07:40|1.07091
13:07:41|1.07091
13:07:42|1.07091
13:07:43|1.07138
13:07:44|1.07138
13:07:45|1.07138
13:07:46|1.07138
13:07:47|1.07138
13:07:48|1.07138
13:07:49|1.07138
13:07:50|1.07138
13:07:50|1.07138
13:07:53|1.0709
13:07:53|1.0709
13:07:54|1.0709
13:07:55|1.0709
13:07:56|1.07108
13:07:57|1.07108
13:07:58|1.07108
13:07:59|1.07138
13:08:00|1.07153
13:08:01|1.07153
13:08:02|1.07153
13:08:04|1.07142
13:08:05|1.07142
13:08:06|1.07142
13:08:07|1.07142
13:08:07|1.07142
13:08:09|1.07142
13:08:10|1.07142
13:08:11|1.07142
13:08:12|1.07142
13:08:13|1.07142
13:08:14|1.07186
13:08:15|1.07201
13:08:16|1.07201
13:08:17|1.07201
13:08:17|1.07227
13:08:19|1.07235
13:08:20|1.07235
13:08:21|1.07235
13:08:22|1.07306
13:08:23|1.07283
13:08:24|1.07235
13:08:25|1.07235
13:08:26|1.07235
13:08:27|1.07235
13:08:28|1.07235
13:08:29|1.07235
13:08:30|1.07235
13:08:31|1.07235
13:08:32|1.07235
13:08:33|1.07235
13:08:34|1.07235
13:08:35|1.0728
13:08:36|1.0728
13:08:37|1.0728
13:08:39|1.07257
13:08:40|1.07257
13:08:40|1.07257
13:08:43|1.07257
13:08:43|1.07257
13:08:44|1.07257
13:08:45|1.07257
13:08:46|1.07316
13:08:47|1.07331
13:08:48|1.07331
13:08:49|1.07331
13:08:50|1.07331
13:08:51|1.07331
13:08:52|1.07331
13:08:53|1.07331
13:08:54|1.07331
13:08:55|1.07331
13:08:56|1.07331
13:08:57|1.07283
13:08:58|1.07232
13:08:59|1.07232
13:09:00|1.07232
13:09:01|1.072
13:09:02|1.072
13:09:03|1.07234
13:09:04|1.07257
13:09:05|1.07257
13:09:06|1.07257
13:09:07|1.07257
13:09:08|1.07257
13:09:09|1.07257
13:09:10|1.07309
13:09:11|1.07309
13:09:12|1.07309
13:09:13|1.07308
13:09:14|1.0733
13:09:15|1.0733
13:09:16|1.07331
13:09:17|1.07536
13:09:18|1.07466
13:09:19|1.07466
13:09:21|1.07466
13:09:22|1.07502
13:09:22|1.07502
13:09:24|1.0755
13:09:26|1.07555
13:09:27|1.07552
13:09:28|1.07552
13:09:29|1.07485
13:09:30|1.07485
13:09:31|1.07486
13:09:32|1.07484
13:09:33|1.07484
13:09:34|1.07547
13:09:35|1.07547
13:09:37|1.07507
13:09:37|1.07507
13:09:39|1.07507
13:09:39|1.07507
13:09:41|1.07507
13:09:42|1.07507
13:09:43|1.07507
13:09:44|1.07507
13:09:45|1.07507
13:09:46|1.07552
13:09:47|1.07541
13:09:49|1.0753
13:09:49|1.0753
13:09:51|1.0753
13:09:52|1.0753
13:09:53|1.0752
13:09:54|1.0752
13:09:55|1.0751
13:09:57|1.0751
13:09:57|1.07424
13:09:59|1.07424
13:09:59|1.07424
13:10:00|1.07445
13:10:01|1.07471
13:10:03|1.07471
13:10:03|1.07493
13:10:04|1.07503
13:10:05|1.07503
13:10:06|1.07493
13:10:07|1.07503
13:10:08|1.07503
13:10:09|1.0753
13:10:11|1.0753
13:10:12|1.0753
13:10:13|1.0753
13:10:14|1.07527
13:10:15|1.07527
13:10:16|1.07527
13:10:18|1.07527
13:10:18|1.07527
13:10:19|1.07527
13:10:20|1.07527
13:10:21|1.07527
13:10:22|1.07527
13:10:23|1.07514
13:10:24|1.07514
13:10:25|1.07442
13:10:26|1.07443
13:10:27|1.07443
13:10:28|1.07387
13:10:29|1.0733
13:10:30|1.07224
13:10:31|1.07224
13:10:32|1.07224
13:10:33|1.0735
13:10:34|1.07338
13:10:35|1.07338
13:10:36|1.07207
13:10:37|1.072
13:10:39|1.072
13:10:39|1.072
13:10:40|1.072
13:10:43|1.072
13:10:43|1.072
13:10:44|1.072
13:10:46|1.07163
13:10:47|1.07141
13:10:48|1.07171
13:10:49|1.07171
13:10:51|1.07196
13:10:51|1.07196
13:10:53|1.07236
13:10:54|1.07244
13:10:54|1.07244
13:10:56|1.07244
13:10:57|1.07244
13:10:58|1.07244
13:10:59|1.07244
13:11:00|1.07218
13:11:01|1.07183
13:11:01|1.07183
13:11:03|1.07204
13:11:04|1.07204
13:11:05|1.07218
13:11:06|1.07218
13:11:08|1.07259
13:11:08|1.07259
13:11:09|1.07259
13:11:10|1.07266
13:11:11|1.07266
13:11:13|1.07345
13:11:14|1.07315
13:11:16|1.07315
13:11:16|1.07315
13:11:17|1.07264
13:11:18|1.07312
13:11:19|1.07312
13:11:21|1.07312
13:11:21|1.07267
13:11:22|1.07267
13:11:24|1.07267
13:11:25|1.07267
13:11:25|1.07267
13:11:27|1.07267
13:11:29|1.07289
13:11:29|1.07289
13:11:30|1.07287
13:11:31|1.073
13:11:32|1.073
13:11:33|1.073
13:11:35|1.07236
13:11:36|1.07236
13:11:37|1.07236
13:11:38|1.07236
13:11:39|1.07236
13:11:40|1.072
13:11:40|1.072
13:11:43|1.07182
13:11:43|1.07182
13:11:44|1.07182
13:11:46|1.07182
13:11:48|1.07182
13:11:48|1.07219
13:11:49|1.07219
13:11:50|1.07219
13:11:51|1.07219
13:11:52|1.07219
13:11:53|1.0723
13:11:54|1.0723
13:11:55|1.0734
13:11:57|1.0731
13:11:58|1.0731
13:11:59|1.0731
13:12:00|1.07281
13:12:00|1.07281
13:12:02|1.07142
13:12:02|1.07178
13:12:04|1.07183
13:12:06|1.07217
13:12:06|1.07217
13:12:07|1.07217
13:12:08|1.07154
13:12:09|1.07154
13:12:10|1.07154
13:12:11|1.0716
13:12:12|1.07154
13:12:14|1.07183
13:12:15|1.07183
13:12:16|1.07235
13:12:17|1.07235
13:12:17|1.07208
13:12:18|1.07208
13:12:20|1.07208
13:12:22|1.07249
13:12:23|1.07269
13:12:23|1.07269
13:12:25|1.07269
13:12:26|1.07269
13:12:27|1.07269
13:12:28|1.07236
13:12:29|1.07231
13:12:30|1.07231
13:12:31|1.07231
13:12:32|1.07231
13:12:33|1.07231
13:12:34|1.07231
13:12:35|1.07231
13:12:36|1.07231
13:12:37|1.073
13:12:38|1.07279
13:12:39|1.0731
13:12:40|1.0731
13:12:41|1.0731
13:12:43|1.0731
13:12:43|1.0731
13:12:45|1.0731
13:12:46|1.0731
13:12:48|1.0731
13:12:48|1.0731
13:12:50|1.0731
13:12:50|1.0731
13:12:51|1.0731
13:12:52|1.0731
13:12:53|1.0731
13:12:54|1.0731
13:12:56|1.0731
13:12:57|1.073
13:12:58|1.0734
13:12:58|1.0731
13:12:59|1.0731
13:13:01|1.0731
13:13:01|1.0731
13:13:02|1.0731
13:13:03|1.0731
13:13:05|1.0731
13:13:05|1.07306
13:13:07|1.07306
13:13:08|1.07306
13:13:08|1.07306
13:13:09|1.07306
13:13:11|1.07342
13:13:12|1.07342
13:13:13|1.074
13:13:14|1.07374
13:13:15|1.07374
13:13:16|1.07374
13:13:18|1.07374
13:13:18|1.0743
13:13:19|1.0743
13:13:20|1.07418
13:13:21|1.07418
13:13:22|1.07425
13:13:23|1.07449
13:13:24|1.07413
13:13:25|1.07413
13:13:26|1.07413
13:13:27|1.07413
13:13:28|1.07413
13:13:29|1.07413
13:13:30|1.07413
13:13:31|1.07412
13:13:32|1.07412
13:13:33|1.07418
13:13:34|1.07418
13:13:35|1.07387
13:13:36|1.07387
13:13:37|1.07387
13:13:38|1.07369
13:13:40|1.07369
13:13:41|1.07369
13:13:42|1.07369
13:13:42|1.07369
13:13:44|1.07378
13:13:45|1.07378
13:13:45|1.07431
13:13:46|1.07431
13:13:48|1.07431
13:13:49|1.07431
13:13:51|1.07431
13:13:51|1.07431
13:13:52|1.07431
13:13:53|1.07431
13:13:54|1.07431
13:13:55|1.07431
13:13:56|1.07465
13:13:57|1.07465
13:13:58|1.075
13:13:59|1.07515
13:14:01|1.0755
13:14:03|1.07595
13:14:04|1.076
13:14:05|1.07599
13:14:06|1.07599
13:14:07|1.07599
13:14:08|1.07599
13:14:09|1.07599
13:14:10|1.07617
13:14:11|1.07611
13:14:12|1.07611
13:14:13|1.07611
13:14:14|1.07563
13:14:15|1.07563
13:14:17|1.07562
13:14:18|1.07562
13:14:18|1.07562
13:14:20|1.07562
13:14:20|1.07597
13:14:22|1.07562
13:14:23|1.0755
13:14:23|1.07562
13:14:24|1.07562
13:14:25|1.07562
13:14:27|1.07611
13:14:28|1.07562
13:14:29|1.07562
13:14:30|1.07562
13:14:31|1.07573
13:14:32|1.07552
13:14:33|1.07552
13:14:34|1.07562
13:14:35|1.0758
13:14:36|1.0758
13:14:37|1.07609
13:14:39|1.07583
13:14:40|1.07562
13:14:40|1.07562
13:14:41|1.07562
13:14:43|1.07513
13:14:43|1.07513
13:14:44|1.07513
13:14:45|1.07513
13:14:47|1.0742
13:14:48|1.07437
13:14:50|1.07462
13:14:51|1.07369
13:14:51|1.07369
13:14:53|1.07369
13:14:53|1.07338
13:14:55|1.07338
13:14:56|1.07347
13:14:57|1.07397
13:14:58|1.07386
13:14:59|1.07386
13:15:01|1.07386
13:15:01|1.07386
13:15:02|1.07387
13:15:03|1.07387
13:15:04|1.07387
13:15:05|1.07434
13:15:06|1.07434
13:15:07|1.07434
13:15:09|1.07434
13:15:09|1.07435
13:15:10|1.07435
13:15:11|1.07435
13:15:12|1.07394
13:15:13|1.07394
13:15:14|1.07394
13:15:15|1.07394
13:15:16|1.07394
13:15:17|1.07394
13:15:18|1.07394
13:15:19|1.07394
13:15:20|1.07394
13:15:21|1.07394
13:15:22|1.07386
13:15:23|1.07336
13:15:24|1.07336
13:15:26|1.07336
13:15:27|1.0723
13:15:27|1.0723
13:15:29|1.0723
13:15:30|1.0723
13:15:31|1.0724
13:15:32|1.0724
13:15:33|1.0724
13:15:34|1.0724
13:15:35|1.07254
13:15:36|1.07217
13:15:37|1.072
13:15:38|1.07192
13:15:39|1.07104
13:15:40|1.07089
13:15:41|1.07098
13:15:43|1.07196
13:15:43|1.072
13:15:45|1.07175
13:15:46|1.07175
13:15:47|1.07147
13:15:48|1.07155
13:15:49|1.07149
13:15:49|1.07219
13:15:51|1.07219
13:15:51|1.07199
13:15:53|1.07199
13:15:54|1.07156
13:15:56|1.07156
13:15:56|1.07156
13:15:57|1.07156
13:15:58|1.07177
13:15:59|1.07177
13:16:00|1.07119
13:16:02|1.07092
13:16:04|1.07
13:16:04|1.07
13:16:06|1.07
13:16:07|1.07
13:16:08|1.07004
13:16:09|1.07004
13:16:10|1.07004
13:16:11|1.07058
13:16:12|1.06965
13:16:13|1.06965
13:16:14|1.06965
13:16:16|1.06901
13:16:16|1.06901
13:16:17|1.06901
13:16:18|1.06901
13:16:19|1.06942
13:16:20|1.06942
13:16:21|1.06951
13:16:22|1.07
13:16:23|1.07
13:16:25|1.07001
13:16:25|1.07001
13:16:26|1.07001
13:16:27|1.07005
13:16:29|1.07008
13:16:31|1.07008
13:16:31|1.06953
13:16:32|1.06953
13:16:33|1.06953
13:16:34|1.06957
13:16:35|1.06958
13:16:36|1.06958
13:16:37|1.06958
13:16:38|1.07006
13:16:39|1.07006
13:16:40|1.06975
13:16:41|1.06953
13:16:42|1.06953
13:16:44|1.06901
13:16:45|1.06902
13:16:46|1.06901
13:16:47|1.06912
13:16:48|1.06935
13:16:49|1.06815
13:16:50|1.06831
13:16:52|1.06831
13:16:52|1.06831
13:16:53|1.06831
13:16:54|1.06919
13:16:56|1.06803
13:16:57|1.06912
13:16:59|1.06912
13:16:59|1.06912
13:17:00|1.06912
13:17:01|1.06912
13:17:03|1.0696
13:17:04|1.07006
13:17:05|1.06961
13:17:05|1.06961
13:17:07|1.06961
13:17:08|1.06961
13:17:09|1.06961
13:17:10|1.06961
13:17:11|1.06961
13:17:12|1.0696
13:17:13|1.06961
13:17:14|1.06961
13:17:14|1.06961
13:17:16|1.06961
13:17:16|1.06961
13:17:18|1.07032
13:17:18|1.07014
13:17:21|1.07005
13:17:22|1.07005
13:17:22|1.07005
13:17:23|1.07005
13:17:24|1.07028
13:17:25|1.07028
13:17:26|1.07028
13:17:28|1.07035
13:17:29|1.07035
13:17:31|1.07035
13:17:32|1.07052
13:17:32|1.07052
13:17:33|1.07052
13:17:34|1.07089
13:17:36|1.07096
13:17:36|1.07096
13:17:37|1.07096
13:17:38|1.07096
13:17:39|1.07096
13:17:41|1.07107
13:17:41|1.07107
13:17:42|1.07107
13:17:43|1.07115
13:17:45|1.0714
13:17:46|1.07218
13:17:47|1.07189
13:17:48|1.07189
13:17:49|1.07189
13:17:50|1.07189
13:17:51|1.07189
13:17:53|1.07189
13:17:54|1.07189
13:17:55|1.07189
13:17:56|1.07166
13:17:57|1.07163
13:17:58|1.07118
13:17:59|1.07107
13:18:00|1.07107
13:18:01|1.07107
13:18:02|1.07107
13:18:03|1.07107
13:18:04|1.07079
13:18:05|1.07056
13:18:06|1.07056
13:18:07|1.07056
13:18:08|1.07056
13:18:09|1.07056
13:18:10|1.07056
13:18:11|1.07075
13:18:12|1.07075
13:18:13|1.07111
13:18:14|1.07111
13:18:15|1.07111
13:18:16|1.07099
13:18:17|1.07122
13:18:18|1.07122
13:18:19|1.07122
13:18:20|1.07122
13:18:21|1.07122
13:18:22|1.07122
13:18:23|1.07181
13:18:24|1.07239
13:18:25|1.07266
13:18:26|1.07266
13:18:27|1.07266
13:18:28|1.07319
13:18:29|1.07319
13:18:30|1.0732
13:18:31|1.0732
13:18:32|1.0732
13:18:33|1.0732
13:18:34|1.07316
13:18:35|1.07316
13:18:37|1.07315
13:18:37|1.07315
13:18:38|1.07317
13:18:39|1.07317
13:18:40|1.07317
13:18:41|1.07317
13:18:42|1.07332
13:18:43|1.07339
13:18:44|1.07353
13:18:45|1.07353
13:18:46|1.07353
13:18:47|1.07384
13:18:49|1.07384
13:18:49|1.07384
13:18:51|1.07398
13:18:52|1.07398
13:18:54|1.07427
13:18:54|1.07427
13:18:55|1.07427
13:18:56|1.0741
13:18:57|1.0741
13:18:58|1.0741
13:19:00|1.0741
13:19:01|1.07398
13:19:02|1.07398
13:19:03|1.07398
13:19:04|1.07338
13:19:05|1.07338
13:19:06|1.07362
13:19:07|1.07348
13:19:08|1.07362
13:19:09|1.07306
13:19:10|1.07306
13:19:11|1.07306
13:19:12|1.07306
13:19:12|1.07382
13:19:14|1.07382
13:19:14|1.07382
13:19:15|1.07382
13:19:17|1.07378
13:19:18|1.07425
13:19:18|1.07371
13:19:20|1.07371
13:19:21|1.07379
13:19:22|1.07379
13:19:22|1.07368
13:19:24|1.07368
13:19:26|1.07368
13:19:26|1.07368
13:19:27|1.07383
13:19:28|1.07383
13:19:29|1.07383
13:19:30|1.07383
13:19:31|1.07383
13:19:32|1.07383
13:19:33|1.07383
13:19:34|1.07438
13:19:35|1.07438
13:19:36|1.07439
13:19:37|1.0747
13:19:38|1.07475
13:19:39|1.07475
13:19:40|1.07475
13:19:41|1.07475
13:19:42|1.075
13:19:43|1.07604
13:19:44|1.07648
13:19:46|1.07666
13:19:46|1.077
13:19:47|1.07678
13:19:48|1.07678
13:19:49|1.07678
13:19:50|1.07704
13:19:51|1.07681
13:19:53|1.07725
13:19:54|1.07726
13:19:55|1.07726
13:19:57|1.07755
13:19:57|1.07755
13:19:58|1.07729
13:19:59|1.07729
13:20:00|1.07726
13:20:01|1.07661
13:20:02|1.07705
13:20:03|1.07707
13:20:04|1.07707
13:20:05|1.07707
13:20:06|1.07707
13:20:07|1.07707
13:20:08|1.07697
13:20:10|1.07697
13:20:11|1.0772
13:20:13|1.07733
13:20:13|1.07733
13:20:14|1.07733
13:20:15|1.07733
13:20:16|1.07733
13:20:17|1.07733
13:20:18|1.07733
13:20:19|1.07733
13:20:20|1.07733
13:20:21|1.07746
13:20:22|1.07755
13:20:23|1.07755
13:20:24|1.07774
13:20:25|1.07774
13:20:26|1.07774
13:20:27|1.07646
13:20:28|1.07646
13:20:29|1.07758
13:20:30|1.07726
13:20:32|1.07726
13:20:32|1.078
13:20:33|1.0781
13:20:34|1.0781
13:20:35|1.07784
13:20:36|1.07796
13:20:37|1.07775
13:20:38|1.07775
13:20:39|1.07775
13:20:40|1.07775
13:20:41|1.07775
13:20:42|1.07753
13:20:43|1.07775
13:20:44|1.07802
13:20:45|1.07802
13:20:46|1.07803
13:20:47|1.07803
13:20:48|1.07803
13:20:50|1.07803
13:20:51|1.07803
13:20:51|1.07844
13:20:53|1.07844
13:20:54|1.07844
13:20:55|1.07844
13:20:56|1.07844
13:20:57|1.07836
13:20:58|1.07873
13:20:59|1.07849
13:21:00|1.07844
13:21:01|1.07844
13:21:02|1.07844
13:21:03|1.07844
13:21:05|1.07801
13:21:06|1.07801
13:21:06|1.07801
13:21:08|1.07801
13:21:09|1.07801
13:21:09|1.07801
13:21:10|1.07801
13:21:12|1.07753
13:21:12|1.07749
13:21:14|1.07749
13:21:15|1.07749
13:21:15|1.07749
13:21:16|1.07794
13:21:18|1.07794
13:21:18|1.07794
13:21:19|1.07794
13:21:20|1.07801
13:21:22|1.07801
13:21:23|1.07801
13:21:24|1.07801
13:21:25|1.07846
13:21:26|1.07846
13:21:27|1.0782
13:21:28|1.0782
13:21:29|1.07925
13:21:30|1.0793
13:21:31|1.07938
13:21:32|1.07797
13:21:33|1.0779
13:21:34|1.07849
13:21:35|1.07849
13:21:36|1.07849
13:21:37|1.07866
13:21:38|1.07916
13:21:39|1.07977
13:21:40|1.07935
13:21:41|1.07935
13:21:42|1.07944
13:21:43|1.08075
13:21:44|1.0815
13:21:45|1.08181
13:21:46|1.08237
13:21:47|1.08176
13:21:48|1.0823
13:21:49|1.08245
13:21:50|1.08245
13:21:51|1.08303
13:21:53|1.08422
13:21:54|1.08482
13:21:56|1.08472
13:21:57|1.08415
13:21:57|1.08473
13:21:58|1.08415
13:22:00|1.08364
13:22:01|1.08364
13:22:01|1.08364
13:22:02|1.08354
13:22:04|1.08343
13:22:05|1.08348
13:22:05|1.0827
13:22:07|1.08218
13:22:08|1.08133
13:22:08|1.08169
13:22:09|1.08075
13:22:11|1.08061
13:22:12|1.0812
13:22:13|1.08156
13:22:14|1.08066
13:22:15|1.08048
13:22:16|1.08032
13:22:17|1.07977
13:22:18|1.07977
13:22:20|1.08028
13:22:20|1.08047
13:22:22|1.08047
13:22:22|1.08109
13:22:23|1.08109
13:22:24|1.08096
13:22:26|1.08043
13:22:27|1.08043
13:22:27|1.08049
13:22:29|1.08049
13:22:30|1.08049
13:22:31|1.08049
13:22:31|1.08047
13:22:32|1.08047
13:22:33|1.08047
13:22:34|1.08038
13:22:35|1.08038
13:22:37|1.08023
13:22:38|1.08
13:22:39|1.07998
13:22:40|1.07911
13:22:41|1.07874
13:22:42|1.07859
13:22:43|1.07827
13:22:44|1.07876
13:22:45|1.07878
13:22:46|1.07808
13:22:47|1.07758
13:22:48|1.0776
13:22:49|1.07753
13:22:50|1.07884
13:22:51|1.07905
13:22:53|1.07925
13:22:53|1.0792
13:22:55|1.0792
13:22:56|1.0792
13:22:57|1.07966
13:22:58|1.07966
13:22:59|1.08
13:23:00|1.0792
13:23:01|1.07965
13:23:02|1.07906
13:23:03|1.07867
13:23:04|1.07867
13:23:05|1.07823
13:23:06|1.07837
13:23:07|1.07823
13:23:08|1.07823
13:23:09|1.078
13:23:10|1.078
13:23:11|1.078
13:23:12|1.07739
13:23:14|1.07796
13:23:14|1.07801
13:23:16|1.07823
13:23:16|1.07823
13:23:18|1.07823
13:23:19|1.07823
13:23:21|1.07823
13:23:21|1.07823
13:23:22|1.07823
13:23:24|1.07823
13:23:25|1.07823
13:23:25|1.07807
13:23:27|1.07803
13:23:27|1.07823
13:23:28|1.07866
13:23:30|1.07866
13:23:30|1.07823
13:23:31|1.07838
13:23:33|1.07901
13:23:34|1.07904
13:23:35|1.07904
13:23:36|1.07959
13:23:36|1.07947
13:23:38|1.07947
13:23:39|1.07947
13:23:39|1.07947
13:23:41|1.08
13:23:41|1.08
13:23:43|1.08
13:23:43|1.08
13:23:45|1.07978
13:23:46|1.07978
13:23:47|1.07978
13:23:47|1.07978
13:23:48|1.07978
13:23:50|1.07955
13:23:50|1.07955
13:23:52|1.07956
13:23:54|1.0793
13:23:55|1.07978
13:23:56|1.07978
13:23:58|1.07962
13:23:58|1.07961
13:23:59|1.07962
13:24:00|1.07962
13:24:01|1.07865
13:24:02|1.07865
13:24:04|1.07858
13:24:05|1.07865
13:24:06|1.0788
13:24:07|1.07913
13:24:07|1.07913
13:24:09|1.07925
13:24:10|1.07925
13:24:11|1.07925
13:24:13|1.07925
13:24:13|1.07925
13:24:14|1.07913
13:24:15|1.07942
13:24:16|1.07942
13:24:17|1.07956
13:24:18|1.07956
13:24:19|1.07956
13:24:20|1.07952
13:24:21|1.07952
13:24:22|1.07952
13:24:23|1.07952
13:24:24|1.07952
13:24:25|1.08
13:24:26|1.0798
13:24:27|1.0798
13:24:28|1.0798
13:24:29|1.0798
13:24:30|1.07999
13:24:31|1.08
13:24:32|1.08
13:24:33|1.08
13:24:34|1.08
13:24:36|1.08
13:24:37|1.08001
13:24:38|1.08001
13:24:39|1.08001
13:24:40|1.08075
13:24:41|1.08121
13:24:42|1.08151
13:24:43|1.08151
13:24:44|1.08151
13:24:45|1.08097
13:24:45|1.08097
13:24:46|1.08097
13:24:47|1.08097
13:24:49|1.08097
13:24:50|1.08097
13:24:52|1.08097
13:24:52|1.08097
13:24:53|1.08097
13:24:55|1.08048
13:24:56|1.0802
13:24:57|1.0798
13:24:59|1.08036
13:24:59|1.08036
13:25:00|1.08048
13:25:01|1.08048
13:25:02|1.08048
13:25:03|1.08048
13:25:04|1.08048
13:25:06|1.08048
13:25:06|1.08048
13:25:08|1.08048
13:25:09|1.08095
13:25:10|1.08177
13:25:12|1.08177
13:25:12|1.08177
13:25:13|1.08144
13:25:14|1.08144
13:25:15|1.08144
13:25:16|1.08149
13:25:17|1.08144
13:25:18|1.08144
13:25:19|1.08144
13:25:20|1.08144
13:25:21|1.08144
13:25:22|1.08144
13:25:24|1.0815
13:25:25|1.08191
13:25:26|1.082
13:25:26|1.08226
13:25:28|1.08226
13:25:29|1.08226
13:25:31|1.08275
13:25:31|1.08275
13:25:32|1.08275
13:25:33|1.08275
13:25:34|1.08275
13:25:35|1.0827
13:25:36|1.08328
13:25:37|1.08318
13:25:38|1.08287
13:25:39|1.083
13:25:40|1.083
13:25:41|1.083
13:25:42|1.083
13:25:43|1.08287
13:25:44|1.08228
13:25:45|1.08228
13:25:46|1.08211
13:25:47|1.08238
13:25:48|1.082
13:25:49|1.0821
13:25:50|1.0821
13:25:51|1.08162
13:25:52|1.08247
13:25:53|1.08174
13:25:54|1.08174
13:25:55|1.08174
13:25:56|1.08195
13:25:57|1.08189
13:25:58|1.08189
13:26:00|1.08189
13:26:00|1.08189
13:26:02|1.08189
13:26:03|1.08189
13:26:05|1.08145
13:26:05|1.08145
13:26:07|1.08145
13:26:08|1.08194
13:26:09|1.08194
13:26:10|1.08194
13:26:11|1.08195
13:26:11|1.08189
13:26:13|1.08189
13:26:14|1.08189
13:26:15|1.0824
13:26:16|1.08285
13:26:17|1.08285
13:26:18|1.08285
13:26:19|1.08313
13:26:20|1.0832
13:26:21|1.08365
13:26:22|1.08333
13:26:23|1.08333
13:26:24|1.0832
13:26:26|1.08234
13:26:27|1.08234
13:26:28|1.08234
13:26:30|1.08252
13:26:31|1.08252
13:26:32|1.08235
13:26:32|1.08235
13:26:33|1.08235
13:26:35|1.08216
13:26:35|1.08216
13:26:36|1.08233
13:26:37|1.08233
13:26:38|1.08233
13:26:39|1.08233
13:26:41|1.08234
13:26:41|1.08234
13:26:42|1.08234
13:26:44|1.08161
13:26:45|1.08198
13:26:45|1.08198
13:26:46|1.0817
13:26:48|1.0817
13:26:48|1.08144
13:26:49|1.08144
13:26:50|1.08073
13:26:52|1.08051
13:26:53|1.08051
13:26:53|1.08089
13:26:55|1.08048
13:26:57|1.08091
13:26:58|1.08091
13:26:59|1.08091
13:27:01|1.08055
13:27:02|1.08055
13:27:03|1.08055
13:27:05|1.08055
13:27:05|1.08055
13:27:07|1.08055
13:27:07|1.08041
13:27:09|1.08041
13:27:09|1.08055
13:27:10|1.08055
13:27:11|1.08055
13:27:13|1.08055
13:27:14|1.08091
13:27:15|1.08122
13:27:15|1.08099
13:27:17|1.08086
13:27:18|1.08086
13:27:19|1.08086
13:27:21|1.08086
13:27:22|1.08086
13:27:22|1.08086
13:27:23|1.08055
13:27:24|1.08042
13:27:25|1.0803
13:27:26|1.0803
13:27:28|1.0803
13:27:29|1.08042
13:27:30|1.08064
13:27:31|1.08064
13:27:32|1.08064
13:27:33|1.08064
13:27:34|1.08042
13:27:35|1.08069
13:27:36|1.08072
13:27:37|1.08072
13:27:38|1.081
13:27:39|1.08108
13:27:40|1.08108
13:27:41|1.08122
13:27:42|1.08122
13:27:43|1.08235
13:27:44|1.08214
13:27:45|1.08214
13:27:46|1.0824
13:27:47|1.0824
13:27:48|1.0824
13:27:50|1.0824
13:27:50|1.0824
13:27:52|1.0824
13:27:52|1.0824
13:27:53|1.08211
13:27:55|1.08211
13:27:56|1.08211
13:27:57|1.08211
13:27:58|1.08211
13:28:00|1.08221
13:28:01|1.08221
13:28:03|1.08198
13:28:04|1.08198
13:28:05|1.08198
13:28:06|1.08198
13:28:07|1.08198
13:28:07|1.08198
13:28:08|1.08171
13:28:10|1.08154
13:28:11|1.08154
13:28:11|1.08154
13:28:12|1.08154
13:28:13|1.08151
13:28:15|1.08057
13:28:16|1.08089
13:28:17|1.08089
13:28:18|1.08102
13:28:19|1.08102
13:28:20|1.08102
13:28:21|1.08102
13:28:22|1.08102
13:28:23|1.08102
13:28:24|1.08054
13:28:25|1.08054
13:28:26|1.08101
13:28:27|1.08101
13:28:28|1.08101
13:28:29|1.08132
13:28:30|1.08132
13:28:31|1.08132
13:28:32|1.08132
13:28:33|1.08132
13:28:34|1.08132
13:28:35|1.08144
13:28:36|1.08132
13:28:37|1.08132
13:28:38|1.08136
13:28:39|1.0801
13:28:40|1.08083
13:28:41|1.08083
13:28:42|1.08083
13:28:43|1.08083
13:28:44|1.08083
13:28:46|1.08083
13:28:46|1.08083
13:28:48|1.08111
13:28:49|1.08111
13:28:50|1.08111
13:28:52|1.08111
13:28:52|1.08084
13:28:53|1.08084
13:28:54|1.08084
13:28:56|1.08084
13:28:57|1.08037
13:28:59|1.08037
13:28:59|1.08037
13:29:01|1.08037
13:29:02|1.08037
13:29:03|1.08037
13:29:04|1.08037
13:29:05|1.08037
13:29:06|1.08037
13:29:07|1.08037
13:29:08|1.08037
13:29:09|1.08036
13:29:10|1.08036
13:29:11|1.08036
13:29:12|1.08036
13:29:13|1.0801
13:29:14|1.0801
13:29:15|1.0801
13:29:16|1.0801
13:29:17|1.0801
13:29:18|1.0801
13:29:20|1.08036
13:29:20|1.08036
13:29:21|1.08036
13:29:22|1.08036
13:29:23|1.08036
13:29:24|1.07967
13:29:25|1.08026
13:29:26|1.08026
13:29:27|1.08026
13:29:28|1.07987
13:29:29|1.07987
13:29:30|1.07987
13:29:31|1.07987
13:29:32|1.07943
13:29:33|1.07943
13:29:34|1.07943
13:29:35|1.07987
13:29:36|1.07987
13:29:37|1.07987
13:29:38|1.07987
13:29:39|1.0793
13:29:41|1.07939
13:29:43|1.07939
13:29:43|1.07939
13:29:44|1.07983
13:29:45|1.07987
13:29:46|1.07987
13:29:47|1.07987
13:29:49|1.07987
13:29:49|1.07987
13:29:51|1.07987
13:29:52|1.07987
13:29:53|1.07987
13:29:53|1.07997
13:29:54|1.07997
13:29:55|1.07997
13:29:56|1.07997
13:29:58|1.07997
13:30:00|1.08035
13:30:01|1.08103
13:30:02|1.08103
13:30:04|1.0815
13:30:04|1.08161
13:30:06|1.08161
13:30:07|1.08132
13:30:07|1.08072
13:30:08|1.08072
13:30:10|1.08058
13:30:11|1.08058
13:30:12|1.08058
13:30:13|1.08023
13:30:14|1.08058
13:30:15|1.08058
13:30:16|1.08027
13:30:17|1.08027
13:30:18|1.08071
13:30:19|1.08071
13:30:20|1.08071
13:30:21|1.08064
13:30:22|1.08064
13:30:23|1.08059
13:30:24|1.08134
13:30:25|1.08134
13:30:26|1.08059
13:30:27|1.08059
13:30:28|1.08059
13:30:29|1.08059
13:30:30|1.08059
13:30:31|1.08059
13:30:32|1.08059
13:30:33|1.07997
13:30:34|1.07963
13:30:35|1.07959
13:30:36|1.0793
13:30:37|1.0793
13:30:39|1.0793
13:30:39|1.07921
13:30:40|1.07886
13:30:41|1.07886
13:30:42|1.07866
13:30:44|1.07866
13:30:45|1.07876
13:30:45|1.07859
13:30:46|1.07859
13:30:47|1.07859
13:30:48|1.07887
13:30:49|1.07887
13:30:50|1.07908
13:30:51|1.07947
13:30:52|1.07947
13:30:53|1.07986
13:30:54|1.07986
13:30:55|1.07986
13:30:57|1.07986
13:30:57|1.07985
13:30:59|1.07955
13:31:01|1.07955
13:31:01|1.07955
13:31:02|1.07955
13:31:04|1.07907
13:31:05|1.07907
13:31:06|1.07907
13:31:07|1.07907
13:31:08|1.07907
13:31:08|1.07887
13:31:10|1.0788
13:31:11|1.0788
13:31:12|1.0788
13:31:13|1.07859
13:31:14|1.07868
13:31:15|1.07907
13:31:15|1.0794
13:31:17|1.08006
13:31:18|1.08006
13:31:19|1.08098
13:31:20|1.08135
13:31:20|1.08196
13:31:22|1.0824
13:31:23|1.0824
13:31:24|1.0824
13:31:25|1.08228
13:31:26|1.08165
13:31:26|1.08165
13:31:28|1.08234
13:31:29|1.08234
13:31:30|1.08289
13:31:31|1.08209
13:31:32|1.08177
13:31:33|1.08122
13:31:34|1.08186
13:31:34|1.08236
13:31:35|1.08218
13:31:36|1.08218
13:31:39|1.083
13:31:39|1.08389
13:31:40|1.08376
13:31:41|1.08489
13:31:42|1.08469
13:31:43|1.08449
13:31:44|1.08489
13:31:45|1.08547
13:31:46|1.08643
13:31:48|1.08597
13:31:49|1.08635
13:31:50|1.08665
13:31:51|1.08588
13:31:52|1.08565
13:31:52|1.08616
13:31:53|1.08492
13:31:54|1.08491
13:31:56|1.08491
13:31:57|1.08491
13:31:58|1.08398
13:31:58|1.08445
13:32:01|1.08419
13:32:01|1.08419
13:32:02|1.08419
13:32:04|1.08347
13:32:05|1.08332
13:32:05|1.08295
13:32:07|1.08365
13:32:08|1.08386
13:32:09|1.08385
13:32:10|1.08321
13:32:11|1.08336
13:32:11|1.08336
13:32:14|1.08337
13:32:14|1.08337
13:32:15|1.08381
13:32:16|1.08398
13:32:17|1.08462
13:32:18|1.08462
13:32:20|1.08433
13:32:21|1.08433
13:32:22|1.0846
13:32:23|1.0846
13:32:24|1.08431
13:32:25|1.0842
13:32:27|1.08385
13:32:27|1.08385
13:32:28|1.0842
13:32:30|1.0842
13:32:30|1.08357
13:32:32|1.08357
13:32:33|1.08318
13:32:34|1.0825
13:32:35|1.08178
13:32:36|1.0831
13:32:36|1.0831
13:32:38|1.0832
13:32:39|1.0832
13:32:41|1.08337
13:32:41|1.08337
13:32:42|1.08251
13:32:43|1.08204
13:32:44|1.08204
13:32:45|1.08277
13:32:46|1.08277
13:32:47|1.08277
13:32:48|1.08311
13:32:49|1.08277
13:32:50|1.08241
13:32:51|1.08241
13:32:52|1.08241
13:32:53|1.08241
13:32:54|1.08241
13:32:55|1.08241
13:32:56|1.0827
13:32:58|1.08229
13:32:58|1.08229
13:33:00|1.08276
13:33:00|1.0822
13:33:01|1.08336
13:33:04|1.08325
13:33:04|1.08341
13:33:05|1.08372
13:33:06|1.08372
13:33:07|1.08372
13:33:08|1.08144
13:33:09|1.08166
13:33:10|1.08166
13:33:11|1.08166
13:33:12|1.08208
13:33:13|1.0823
13:33:14|1.08214
13:33:15|1.08166
13:33:16|1.08166
13:33:17|1.08204
13:33:18|1.08204
13:33:19|1.08209
13:33:20|1.08209
13:33:21|1.082
13:33:22|1.082
13:33:23|1.082
13:33:24|1.08155
13:33:25|1.0819
13:33:26|1.0819
13:33:27|1.0819
13:33:28|1.0819
13:33:29|1.08209
13:33:30|1.08208
13:33:31|1.08208
13:33:32|1.08208
13:33:33|1.08238
13:33:35|1.08238
13:33:36|1.08238
13:33:37|1.08238
13:33:37|1.08238
13:33:39|1.0836
13:33:40|1.08363
13:33:42|1.08363
13:33:42|1.08363
13:33:43|1.08363
13:33:44|1.08363
13:33:45|1.08363
13:33:46|1.08339
13:33:47|1.08339
13:33:48|1.08339
13:33:49|1.08339
13:33:50|1.08339
13:33:51|1.08346
13:33:52|1.08339
13:33:53|1.08339
13:33:54|1.08347
13:33:55|1.08351
13:33:56|1.08373
13:33:57|1.08339
13:33:58|1.08264
13:33:59|1.08264
13:34:00|1.08264
13:34:02|1.08309
13:34:02|1.08345
13:34:04|1.08374
13:34:06|1.08398
13:34:06|1.084
13:34:07|1.0841
13:34:09|1.08416
13:34:10|1.08416
13:34:10|1.08357
13:34:12|1.08355
13:34:14|1.085
13:34:14|1.08545
13:34:15|1.0861
13:34:16|1.08631
13:34:17|1.08691
13:34:18|1.08661
13:34:19|1.08613
13:34:20|1.08579
13:34:21|1.08551
13:34:22|1.08551
13:34:23|1.08469
13:34:24|1.08512
13:34:25|1.08465
13:34:26|1.08465
13:34:27|1.08531
13:34:28|1.08548
13:34:29|1.08515
13:34:30|1.08515
13:34:32|1.08609
13:34:33|1.08609
13:34:34|1.08515
13:34:35|1.08515
13:34:36|1.08515
13:34:37|1.08468
13:34:38|1.08432
13:34:39|1.08343
13:34:40|1.08452
13:34:41|1.08452
13:34:42|1.08371
13:34:43|1.08338
13:34:44|1.08371
13:34:45|1.08371
13:34:46|1.08364
13:34:47|1.08364
13:34:48|1.08364
13:34:49|1.08364
13:34:50|1.08412
13:34:51|1.08419
13:34:51|1.08415
13:34:52|1.08415
13:34:54|1.08443
13:34:54|1.08443
13:34:56|1.08443
13:34:57|1.08364
13:34:57|1.08338
13:34:59|1.08338
13:35:00|1.08334
13:35:00|1.08365
13:35:02|1.08365
13:35:03|1.08365
13:35:04|1.08371
13:35:05|1.08364
13:35:06|1.08339
13:35:07|1.08371
13:35:08|1.08371
13:35:09|1.08342
13:35:11|1.08342
13:35:12|1.08351
13:35:13|1.08369
13:35:13|1.08369
13:35:15|1.08342
13:35:16|1.08214
13:35:17|1.08251
13:35:17|1.08216
13:35:19|1.08229
13:35:20|1.08229
13:35:20|1.08216
13:35:21|1.08216
13:35:23|1.08216
13:35:24|1.08216
13:35:24|1.0819
13:35:26|1.0819
13:35:26|1.08216
13:35:28|1.08224
13:35:29|1.08224
13:35:30|1.0828
13:35:31|1.08297
13:35:32|1.08337
13:35:33|1.08352
13:35:34|1.08352
13:35:35|1.08352
13:35:35|1.08352
13:35:37|1.08352
13:35:38|1.08299
13:35:39|1.08299
13:35:40|1.08299
13:35:41|1.08299
13:35:42|1.08299
13:35:42|1.08299
13:35:44|1.08299
13:35:45|1.08297
13:35:46|1.08251
13:35:48|1.08255
13:35:48|1.08255
13:35:49|1.08255
13:35:50|1.08247
13:35:51|1.08204
13:35:52|1.08204
13:35:53|1.0824
13:35:54|1.0824
13:35:56|1.08203
13:35:56|1.08255
13:35:57|1.08255
13:35:58|1.08255
13:35:59|1.08196
13:36:00|1.08194
13:36:02|1.08167
13:36:02|1.08167
13:36:05|1.08165
13:36:06|1.08153
13:36:07|1.0811
13:36:08|1.08095
13:36:08|1.08095
13:36:10|1.08096
13:36:10|1.08109
13:36:13|1.08097
13:36:13|1.08072
13:36:15|1.0806
13:36:16|1.08103
13:36:17|1.08103
13:36:18|1.08061
13:36:19|1.08106
13:36:20|1.08106
13:36:21|1.0806
13:36:22|1.08062
13:36:23|1.08063
13:36:23|1.08017
13:36:26|1.08051
13:36:26|1.08034
13:36:27|1.08034
13:36:28|1.08034
13:36:29|1.08034
13:36:30|1.08062
13:36:32|1.08062
13:36:33|1.08031
13:36:34|1.08031
13:36:35|1.08
13:36:36|1.08014
13:36:37|1.08091
13:36:37|1.08132
13:36:39|1.08145
13:36:40|1.08146
13:36:41|1.08146
13:36:42|1.08146
13:36:44|1.08146
13:36:44|1.08104
13:36:45|1.0813
13:36:46|1.0813
13:36:47|1.0813
13:36:48|1.08168
13:36:49|1.08168
13:36:50|1.08168
13:36:51|1.08183
13:36:52|1.08241
13:36:53|1.08241
13:36:54|1.08217
13:36:55|1.08217
13:36:56|1.0825
13:36:57|1.0825
13:36:58|1.0825
13:36:59|1.08231
13:37:00|1.08171
13:37:01|1.08139
13:37:02|1.08103
13:37:03|1.08103
13:37:04|1.08152
13:37:06|1.08152
13:37:06|1.08152
13:37:09|1.08183
13:37:09|1.08183
13:37:10|1.08231
13:37:11|1.08231
13:37:12|1.08231
13:37:13|1.08184
13:37:14|1.08198
13:37:15|1.08198
13:37:16|1.0826
13:37:17|1.08231
13:37:18|1.08183
13:37:19|1.08193
13:37:20|1.08183
13:37:21|1.08111
13:37:22|1.08111
13:37:23|1.08111
13:37:24|1.08146
13:37:25|1.08146
13:37:26|1.08146
13:37:27|1.08146
13:37:28|1.08146
13:37:29|1.08135
13:37:30|1.08135
13:37:31|1.08135
13:37:32|1.08135
13:37:33|1.08159
13:37:34|1.08159
13:37:35|1.08187
13:37:36|1.08187
13:37:37|1.08187
13:37:38|1.08187
13:37:39|1.08187
13:37:40|1.08187
13:37:41|1.0822
13:37:43|1.08212
13:37:44|1.08212
13:37:44|1.08212
13:37:46|1.08212
13:37:46|1.08231
13:37:48|1.08272
13:37:48|1.08304
13:37:50|1.08276
13:37:51|1.08279
13:37:52|1.08279
13:37:53|1.08267
13:37:53|1.08267
13:37:55|1.08278
13:37:56|1.08278
13:37:56|1.08278
13:37:58|1.08184
13:37:59|1.08184
13:37:59|1.08231
13:38:01|1.08235
13:38:02|1.08214
13:38:03|1.08231
13:38:04|1.08231
13:38:05|1.08231
13:38:07|1.08183
13:38:07|1.08183
13:38:09|1.08183
13:38:10|1.08183
13:38:11|1.08183
13:38:13|1.08183
13:38:14|1.08137
13:38:15|1.08136
13:38:16|1.08136
13:38:17|1.0815
13:38:18|1.0815
13:38:19|1.08203
13:38:21|1.08105
13:38:21|1.08196
13:38:22|1.08196
13:38:23|1.08196
13:38:24|1.08196
13:38:25|1.08196
13:38:26|1.08196
13:38:27|1.08149
13:38:28|1.08149
13:38:29|1.08135
13:38:30|1.08171
13:38:31|1.08171
13:38:32|1.08088
13:38:33|1.08088
13:38:35|1.08088
13:38:35|1.08088
13:38:37|1.08088
13:38:38|1.08124
13:38:39|1.08124
13:38:40|1.08124
13:38:41|1.08124
13:38:42|1.08124
13:38:43|1.08124
13:38:44|1.08124
13:38:45|1.08104
13:38:46|1.08104
13:38:47|1.08104
13:38:48|1.08088
13:38:48|1.08083
13:38:50|1.08051
13:38:52|1.08013
13:38:52|1.08013
13:38:53|1.08013
13:38:55|1.08039
13:38:56|1.08039
13:38:58|1.08039
13:38:58|1.08036
13:38:59|1.08039
13:39:00|1.07982
13:39:01|1.07942
13:39:02|1.07919
13:39:03|1.07931
13:39:04|1.079
13:39:05|1.079
13:39:07|1.07887
13:39:07|1.07885
13:39:09|1.07859
13:39:09|1.07839
13:39:12|1.07868
13:39:12|1.07887
13:39:13|1.0788
13:39:14|1.0788
13:39:15|1.07884
13:39:16|1.07894
13:39:17|1.07894
13:39:18|1.07894
13:39:20|1.07894
13:39:20|1.07859
13:39:23|1.07887
13:39:23|1.07887
13:39:24|1.07888
13:39:25|1.07846
13:39:26|1.07846
13:39:27|1.07846
13:39:28|1.07846
13:39:29|1.07846
13:39:30|1.07907
13:39:31|1.07887
13:39:32|1.07839
13:39:33|1.07818
13:39:34|1.07807
13:39:35|1.07758
13:39:36|1.07791
13:39:37|1.07743
13:39:38|1.07743
13:39:39|1.07747
13:39:40|1.07791
13:39:41|1.07797
13:39:42|1.07797
13:39:44|1.07797
13:39:45|1.07791
13:39:46|1.07791
13:39:47|1.07791
13:39:48|1.07791
13:39:49|1.07791
13:39:50|1.07791
13:39:50|1.07791
13:39:52|1.07815
13:39:53|1.07724
13:39:54|1.07724
13:39:55|1.07724
13:39:56|1.07724
13:39:57|1.0773
13:39:58|1.0773
13:39:59|1.0773
13:40:00|1.0773
13:40:01|1.07816
13:40:02|1.0779
13:40:03|1.07746
13:40:04|1.07801
13:40:05|1.07767
13:40:06|1.07767
13:40:06|1.07825
13:40:09|1.07825
13:40:09|1.07825
13:40:10|1.0788
13:40:11|1.07896
13:40:13|1.07906
13:40:13|1.07918
13:40:15|1.07918
13:40:16|1.07918
13:40:17|1.0797
13:40:18|1.0797
13:40:19|1.0797
13:40:20|1.07923
13:40:21|1.08128
13:40:22|1.08042
13:40:22|1.08049
13:40:24|1.08012
13:40:25|1.08011
13:40:26|1.08011
13:40:27|1.0802
13:40:28|1.07982
13:40:30|1.07982
13:40:30|1.07982
13:40:31|1.07982
13:40:32|1.07953
13:40:33|1.07908
13:40:34|1.07953
13:40:35|1.07949
13:40:37|1.07949
13:40:38|1.07942
13:40:40|1.07908
13:40:40|1.07895
13:40:41|1.07855
13:40:42|1.07855
13:40:43|1.07855
13:40:45|1.07855
13:40:46|1.07855
13:40:47|1.07833
13:40:48|1.07833
13:40:49|1.0783
13:40:50|1.078
13:40:51|1.078
13:40:52|1.07728
13:40:53|1.07728
13:40:54|1.07728
13:40:55|1.07793
13:40:56|1.07733
13:40:57|1.07726
13:40:58|1.07726
13:40:59|1.07726
13:40:59|1.07725
13:41:01|1.077
13:41:02|1.07664
13:41:02|1.07642
13:41:04|1.07642
13:41:05|1.07642
13:41:06|1.0763
13:41:07|1.07567
13:41:08|1.0746
13:41:08|1.07479
13:41:10|1.07369
13:41:12|1.0735
13:41:13|1.07369
13:41:13|1.07379
13:41:16|1.07379
13:41:16|1.07379
13:41:17|1.07378
13:41:18|1.07379
13:41:19|1.07402
13:41:21|1.07402
13:41:22|1.07421
13:41:23|1.07448
13:41:24|1.07492
13:41:25|1.07445
13:41:26|1.07445
13:41:27|1.07316
13:41:29|1.07252
13:41:30|1.07213
13:41:31|1.07213
13:41:32|1.07258
13:41:33|1.07258
13:41:34|1.07258
13:41:35|1.07258
13:41:36|1.07344
13:41:37|1.07344
13:41:38|1.07297
13:41:39|1.07297
13:41:40|1.07297
13:41:41|1.07297
13:41:42|1.07297
13:41:43|1.07297
13:41:44|1.07297
13:41:45|1.07323
13:41:46|1.074
13:41:48|1.07454
13:41:48|1.07457
13:41:50|1.07457
13:41:50|1.07457
13:41:52|1.07384
13:41:52|1.07384
13:41:53|1.07384
13:41:54|1.07384
13:41:55|1.07384
13:41:57|1.07427
13:41:58|1.07372
13:41:59|1.07384
13:42:01|1.07384
13:42:01|1.07361
13:42:03|1.07361
13:42:03|1.07383
13:42:04|1.07384
13:42:07|1.07412
13:42:07|1.07432
13:42:08|1.07461
13:42:09|1.07384
13:42:11|1.07387
13:42:11|1.07387
13:42:13|1.07387
13:42:13|1.07405
13:42:15|1.07405
13:42:16|1.07405
13:42:18|1.07405
13:42:19|1.07383
13:42:20|1.07402
13:42:21|1.07392
13:42:22|1.07431
13:42:23|1.07431
13:42:24|1.07431
13:42:24|1.07431
13:42:26|1.07465
13:42:28|1.07479
13:42:28|1.07545
13:42:29|1.07589
13:42:30|1.076
13:42:31|1.076
13:42:32|1.076
13:42:33|1.076
13:42:34|1.07574
13:42:35|1.07574
13:42:36|1.07552
13:42:37|1.07552
13:42:38|1.07552
13:42:39|1.07552
13:42:41|1.07562
13:42:42|1.07559
13:42:42|1.07559
13:42:44|1.07559
13:42:45|1.07573
13:42:46|1.07573
13:42:47|1.07573
13:42:48|1.07573
13:42:49|1.07552
13:42:49|1.07552
13:42:51|1.07541
13:42:52|1.07504
13:42:53|1.07504
13:42:53|1.07456
13:42:55|1.07456
13:42:56|1.07456
13:42:57|1.07405
13:42:57|1.074
13:42:58|1.07372
13:43:00|1.0733
13:43:01|1.07252
13:43:02|1.07284
13:43:02|1.07297
13:43:04|1.07246
13:43:04|1.07246
13:43:06|1.07246
13:43:06|1.07264
13:43:08|1.07264
13:43:09|1.07316
13:43:10|1.07316
13:43:10|1.07359
13:43:13|1.07311
13:43:13|1.07311
13:43:14|1.0733
13:43:16|1.07344
13:43:17|1.07384
13:43:19|1.07352
13:43:19|1.07352
13:43:20|1.07359
13:43:22|1.07352
13:43:23|1.07401
13:43:24|1.07401
13:43:24|1.07352
13:43:26|1.07349
13:43:27|1.07349
13:43:28|1.07297
13:43:28|1.07297
13:43:30|1.07297
13:43:31|1.07321
13:43:31|1.07321
13:43:33|1.07386
13:43:34|1.07386
13:43:35|1.07395
13:43:35|1.07368
13:43:37|1.07368
13:43:38|1.07368
13:43:39|1.0735
13:43:40|1.0735
13:43:40|1.0735
13:43:42|1.0735
13:43:44|1.0735
13:43:44|1.07321
13:43:46|1.07308
13:43:47|1.07308
13:43:47|1.07308
13:43:49|1.07323
13:43:50|1.07323
13:43:51|1.07323
13:43:52|1.07323
13:43:53|1.07323
13:43:55|1.07323
13:43:55|1.07323
13:43:57|1.07378
13:43:57|1.07378
13:43:58|1.07356
13:43:59|1.07356
13:44:00|1.07356
13:44:01|1.07356
13:44:02|1.07356
13:44:03|1.07356
13:44:05|1.07356
13:44:07|1.07308
13:44:08|1.07274
13:44:08|1.07274
13:44:10|1.07274
13:44:11|1.07274
13:44:12|1.07197
13:44:13|1.0726
13:44:15|1.07249
13:44:16|1.07249
13:44:17|1.07249
13:44:19|1.07249
13:44:19|1.07249
13:44:20|1.07209
13:44:21|1.07209
13:44:22|1.07209
13:44:24|1.07201
13:44:25|1.07201
13:44:26|1.07201
13:44:27|1.07201
13:44:29|1.07201
13:44:29|1.07201
13:44:30|1.07201
13:44:31|1.07201
13:44:32|1.07201
13:44:33|1.07201
13:44:34|1.07201
13:44:35|1.07201
13:44:36|1.07201
13:44:37|1.07201
13:44:38|1.07201
13:44:39|1.07201
13:44:40|1.07201
13:44:41|1.07201
13:44:42|1.07201
13:44:43|1.07201
13:44:44|1.07201
13:44:45|1.07201
13:44:47|1.07201
13:44:48|1.07201
13:44:49|1.07201
13:44:50|1.07201
13:44:51|1.07201
13:44:52|1.07201
13:44:53|1.07201
13:44:54|1.07201
13:44:55|1.07201
13:44:56|1.07201
13:44:57|1.07142
13:44:58|1.07142
13:44:59|1.07153
13:45:01|1.07153
13:45:02|1.07153
13:45:03|1.07153
13:45:03|1.07201
13:45:05|1.07236
13:45:06|1.07236
13:45:06|1.07236
13:45:08|1.07201
13:45:09|1.07201
13:45:09|1.07201
13:45:10|1.07201
13:45:11|1.07201
13:45:13|1.07232
13:45:14|1.07232
13:45:16|1.07232
13:45:17|1.07232
13:45:18|1.07192
13:45:19|1.0722
13:45:20|1.07201
13:45:21|1.07201
13:45:22|1.07201
13:45:23|1.07192
13:45:24|1.07192
13:45:25|1.07192
13:45:27|1.07192
13:45:28|1.07192
13:45:28|1.07192
13:45:29|1.07192
13:45:31|1.07192
13:45:32|1.0715
13:45:32|1.07144
13:45:34|1.07132
13:45:35|1.07144
13:45:36|1.07144
13:45:38|1.07144
13:45:38|1.07144
13:45:40|1.07125
13:45:41|1.07125
13:45:42|1.07087
13:45:43|1.07096
13:45:44|1.07096
13:45:45|1.07053
13:45:46|1.0695
13:45:47|1.06936
13:45:48|1.06914
13:45:49|1.06875
13:45:50|1.06801
13:45:51|1.068
13:45:52|1.068
13:45:53|1.06886
13:45:54|1.06854
13:45:55|1.06831
13:45:56|1.06865
13:45:57|1.06865
13:45:58|1.06865
13:45:59|1.06912
13:46:00|1.06912
13:46:01|1.06912
13:46:02|1.06912
13:46:03|1.06912
13:46:04|1.06912
13:46:05|1.06865
13:46:06|1.06865
13:46:07|1.06865
13:46:08|1.06865
13:46:09|1.06863
13:46:10|1.06859
13:46:11|1.06792
13:46:12|1.06687
13:46:13|1.06656
13:46:14|1.06662
13:46:15|1.06648
13:46:17|1.06604
13:46:17|1.06587
13:46:18|1.06566
13:46:19|1.06552
13:46:21|1.06552
13:46:21|1.06552
13:46:22|1.06502
13:46:23|1.06458
13:46:25|1.06383
13:46:26|1.06423
13:46:27|1.06399
13:46:28|1.06409
13:46:29|1.06334
13:46:30|1.06315
13:46:31|1.06287
13:46:32|1.06329
13:46:33|1.06312
13:46:34|1.06312
13:46:35|1.06306
13:46:36|1.06279
13:46:37|1.06223
13:46:38|1.06172
13:46:39|1.06091
13:46:40|1.06066
13:46:41|1.06144
13:46:42|1.0612
13:46:43|1.06056
13:46:45|1.06056
13:46:45|1.06194
13:46:46|1.06194
13:46:48|1.06173
13:46:48|1.06105
13:46:49|1.06165
13:46:51|1.06165
13:46:52|1.06138
13:46:53|1.0606
13:46:54|1.06101
13:46:54|1.06101
13:46:55|1.05885
13:46:56|1.0591
13:46:58|1.05961
13:46:59|1.05905
13:46:59|1.05913
13:47:00|1.05885
13:47:02|1.0585
13:47:03|1.05801
13:47:03|1.05818
13:47:04|1.05834
13:47:05|1.05881
13:47:07|1.05886
13:47:07|1.05939
13:47:08|1.0592
13:47:09|1.05872
13:47:10|1.05847
13:47:12|1.06012
13:47:13|1.06022
13:47:14|1.06022
13:47:16|1.05975
13:47:17|1.05948
13:47:18|1.06
13:47:19|1.05979
13:47:21|1.06115
13:47:21|1.06155
13:47:23|1.0619
13:47:23|1.06193
13:47:24|1.062
13:47:26|1.062
13:47:26|1.06217
13:47:28|1.06203
13:47:29|1.06137
13:47:30|1.06109
13:47:31|1.06144
13:47:32|1.06118
13:47:33|1.06118
13:47:34|1.06138
13:47:35|1.06082
13:47:36|1.06062
13:47:37|1.06062
13:47:38|1.0607
13:47:39|1.0607
13:47:40|1.06068
13:47:41|1.06001
13:47:42|1.06001
13:47:43|1.0596
13:47:44|1.05993
13:47:45|1.05993
13:47:46|1.05993
13:47:47|1.05993
13:47:48|1.05974
13:47:50|1.06
13:47:51|1.05974
13:47:51|1.05974
13:47:52|1.06015
13:47:54|1.06002
13:47:55|1.06002
13:47:56|1.06022
13:47:56|1.0601
13:47:58|1.06144
13:47:59|1.06071
13:48:00|1.05903
13:48:01|1.05998
13:48:02|1.05972
13:48:04|1.05948
13:48:05|1.05928
13:48:05|1.05928
13:48:07|1.06009
13:48:08|1.06024
13:48:09|1.05976
13:48:10|1.05909
13:48:11|1.05995
13:48:11|1.05995
13:48:13|1.06055
13:48:14|1.06123
13:48:15|1.06123
13:48:17|1.06134
13:48:18|1.06134
13:48:19|1.06134
13:48:20|1.06134
13:48:21|1.06099
13:48:22|1.06
13:48:23|1.06038
13:48:24|1.05999
13:48:25|1.05999
13:48:26|1.05999
13:48:27|1.05999
13:48:29|1.05991
13:48:30|1.05991
13:48:30|1.06025
13:48:32|1.06025
13:48:33|1.06025
13:48:35|1.06025
13:48:36|1.06025
13:48:37|1.06038
13:48:38|1.06025
13:48:39|1.06089
13:48:41|1.05947
13:48:41|1.05947
13:48:42|1.05947
13:48:43|1.05904
13:48:44|1.05892
13:48:45|1.05895
13:48:46|1.05895
13:48:47|1.05895
13:48:49|1.05895
13:48:49|1.05895
13:48:50|1.05942
13:48:51|1.05942
13:48:52|1.05942
13:48:53|1.05942
13:48:55|1.05942
13:48:55|1.05942
13:48:56|1.05942
13:48:57|1.05942
13:48:58|1.06026
13:48:59|1.06026
13:49:00|1.06095
13:49:01|1.06095
13:49:03|1.06095
13:49:05|1.06123
13:49:05|1.06132
13:49:06|1.06131
13:49:08|1.06095
13:49:09|1.06095
13:49:10|1.06095
13:49:11|1.06119
13:49:12|1.06119
13:49:14|1.06107
13:49:14|1.06127
13:49:16|1.06095
13:49:17|1.06089
13:49:18|1.06089
13:49:18|1.06089
13:49:19|1.06089
13:49:21|1.06023
13:49:21|1.06021
13:49:23|1.06021
13:49:23|1.06021
13:49:25|1.06021
13:49:25|1.06021
13:49:27|1.06086
13:49:28|1.06086
13:49:29|1.061
13:49:30|1.061
13:49:31|1.061
13:49:32|1.061
13:49:33|1.06039
13:49:34|1.06038
13:49:36|1.06
13:49:37|1.0599
13:49:37|1.05971
13:49:38|1.05971
13:49:39|1.05971
13:49:40|1.05942
13:49:41|1.05942
13:49:42|1.05843
13:49:44|1.05819
13:49:44|1.05818
13:49:46|1.05825
13:49:47|1.05825
13:49:47|1.05846
13:49:49|1.05846
13:49:49|1.05846
13:49:50|1.0588
13:49:51|1.05888
13:49:52|1.05888
13:49:54|1.05888
13:49:55|1.05888
13:49:56|1.05888
13:49:57|1.05846
13:49:57|1.05805
13:49:59|1.05787
13:50:00|1.05787
13:50:00|1.05794
13:50:02|1.05758
13:50:03|1.05732
13:50:03|1.058
13:50:05|1.058
13:50:06|1.058
13:50:07|1.058
13:50:07|1.058
13:50:09|1.058
13:50:10|1.05795
13:50:11|1.05795
13:50:12|1.05799
13:50:13|1.05799
13:50:14|1.05799
13:50:14|1.05799
13:50:16|1.05791
13:50:17|1.05862
13:50:19|1.05903
13:50:19|1.05903
13:50:20|1.05903
13:50:21|1.05838
13:50:22|1.05919
13:50:23|1.05956
13:50:24|1.05963
13:50:25|1.05963
13:50:26|1.05951
13:50:27|1.05951
13:50:28|1.05978
13:50:30|1.06114
13:50:30|1.06106
13:50:31|1.06121
13:50:33|1.06091
13:50:34|1.06091
13:50:35|1.06024
13:50:36|1.06052
13:50:37|1.05983
13:50:38|1.06082
13:50:39|1.06063
13:50:40|1.06025
13:50:41|1.06035
13:50:42|1.06035
13:50:43|1.06025
13:50:44|1.06063
13:50:46|1.0612
13:50:47|1.0612
13:50:47|1.0612
13:50:48|1.0612
13:50:50|1.0612
13:50:51|1.0612
13:50:52|1.0612
13:50:52|1.0612
13:50:54|1.0612
13:50:54|1.0612
13:50:55|1.06186
13:50:57|1.06186
13:50:58|1.06186
13:50:59|1.06186
13:50:59|1.06186
13:51:00|1.06186
13:51:01|1.06186
13:51:02|1.06209
13:51:03|1.06209
13:51:05|1.06096
13:51:06|1.06084
13:51:07|1.0612
13:51:08|1.0612
13:51:09|1.06108
13:51:10|1.06082
13:51:11|1.06082
13:51:12|1.06082
13:51:13|1.06082
13:51:14|1.0612
13:51:15|1.06107
13:51:16|1.06107
13:51:17|1.06119
13:51:18|1.06119
13:51:19|1.06189
13:51:20|1.06231
13:51:21|1.06231
13:51:23|1.06231
13:51:23|1.06231
13:51:25|1.061
13:51:26|1.061
13:51:26|1.06129
13:51:27|1.06163
13:51:29|1.06163
13:51:30|1.06214
13:51:31|1.06214
13:51:32|1.06214
13:51:33|1.0616
13:51:34|1.0616
13:51:35|1.06159
13:51:36|1.06159
13:51:37|1.06159
13:51:38|1.06159
13:51:39|1.06129
13:51:40|1.06129
13:51:41|1.06129
13:51:42|1.06129
13:51:43|1.06129
13:51:44|1.06148
13:51:45|1.06148
13:51:46|1.06032
13:51:47|1.06032
13:51:48|1.06095
13:51:49|1.06042
13:51:50|1.06048
13:51:51|1.06048
13:51:52|1.06
13:51:53|1.06
13:51:54|1.05982
13:51:55|1.05982
13:51:56|1.05982
13:51:57|1.06012
13:51:58|1.06012
13:51:59|1.06028
13:52:00|1.06059
13:52:01|1.06059
13:52:02|1.06059
13:52:03|1.06059
13:52:05|1.06059
13:52:05|1.06059
13:52:07|1.06059
13:52:07|1.06059
13:52:08|1.06059
13:52:09|1.06059
13:52:10|1.06059
13:52:11|1.06081
13:52:12|1.06019
13:52:14|1.06059
13:52:15|1.06059
13:52:16|1.06059
13:52:17|1.06041
13:52:18|1.06054
13:52:19|1.06054
13:52:21|1.06054
13:52:22|1.06041
13:52:24|1.06152
13:52:24|1.062
13:52:25|1.062
13:52:28|1.06209
13:52:29|1.06209
13:52:30|1.06152
13:52:31|1.06152
13:52:32|1.06152
13:52:33|1.06152
13:52:34|1.06152
13:52:36|1.06152
13:52:36|1.06204
13:52:37|1.06204
13:52:39|1.06204
13:52:39|1.06204
13:52:41|1.06204
13:52:42|1.06204
13:52:43|1.06204
13:52:44|1.06204
13:52:45|1.06204
13:52:45|1.06204
13:52:47|1.06146
13:52:48|1.06076
13:52:50|1.06082
13:52:50|1.06082
13:52:52|1.06082
13:52:53|1.06082
13:52:54|1.06082
13:52:55|1.06082
13:52:56|1.06104
13:52:57|1.06104
13:52:58|1.06097
13:52:59|1.06097
13:53:00|1.06097
13:53:01|1.06116
13:53:02|1.06116
13:53:03|1.06068
13:53:04|1.06068
13:53:08|1.0607
13:53:11|1.06118
13:53:13|1.06118
13:53:14|1.06118
13:53:16|1.06118
13:53:17|1.06166
13:53:19|1.06075
13:53:24|1.06075
13:53:27|1.06059
13:53:28|1.06014
13:53:32|1.06014
13:53:35|1.05975
13:53:36|1.05975
13:53:38|1.06008
13:53:40|1.06013
13:53:41|1.06003
13:53:42|1.06004
13:53:46|1.06062
13:53:49|1.06132
13:53:52|1.06132
13:53:53|1.06049
13:54:00|1.06063
13:54:02|1.0612
13:54:02|1.06142
13:54:03|1.06118
13:54:07|1.06138
13:54:09|1.06164
13:54:10|1.06164
13:54:13|1.06164
13:54:15|1.06164
13:54:16|1.06159
13:54:19|1.06218
13:54:24|1.06228
13:54:26|1.06249
13:54:27|1.06192
13:54:29|1.06192
13:54:31|1.06289
13:54:33|1.06254
13:54:35|1.06253
13:54:37|1.063
13:54:38|1.06299
13:54:39|1.06334
13:54:40|1.06343
13:54:42|1.06359
13:54:45|1.06376
13:54:45|1.06376
13:54:49|1.06376
13:54:49|1.06395
13:54:50|1.06425
13:54:52|1.06425
13:54:53|1.06425
13:55:01|1.06425
13:55:03|1.06455
13:55:04|1.06425
13:55:06|1.06425
13:55:14|1.06406
13:55:15|1.06364
13:55:17|1.06364
13:55:18|1.06364
13:55:25|1.06343
13:55:27|1.06301
13:55:30|1.0633
13:55:32|1.06312
13:55:34|1.06327
13:55:38|1.0629
13:55:41|1.0629
13:55:42|1.06329
13:55:43|1.06361
13:55:46|1.06452
13:55:46|1.06452
13:55:47|1.06523
13:55:49|1.06523
13:55:50|1.06487
13:55:51|1.06487
13:55:52|1.06555
13:55:53|1.06589
13:55:54|1.06621
13:55:55|1.06672
13:55:56|1.06672
13:55:57|1.06622
13:55:58|1.06622
13:55:59|1.06622
13:56:00|1.06622
13:56:01|1.06583
13:56:02|1.06583
13:56:03|1.06583
13:56:04|1.06631
13:56:05|1.06631
13:56:06|1.06631
13:56:07|1.06631
13:56:08|1.06631
13:56:09|1.06631
13:56:10|1.06631
13:56:11|1.06631
13:56:12|1.06631
13:56:13|1.06631
13:56:14|1.06619
13:56:15|1.06619
13:56:16|1.06619
13:56:17|1.06619
13:56:18|1.06619
13:56:19|1.06619
13:56:20|1.0662
13:56:21|1.06574
13:56:22|1.06595
13:56:23|1.06595
13:56:25|1.066
13:56:26|1.0644
13:56:27|1.06465
13:56:28|1.06465
13:56:29|1.06513
13:56:30|1.06513
13:56:31|1.06513
13:56:32|1.06552
13:56:33|1.06552
13:56:34|1.06552
13:56:34|1.06541
13:56:36|1.06561
13:56:36|1.06576
13:56:38|1.06609
13:56:40|1.06662
13:56:40|1.06513
13:56:41|1.06609
13:56:42|1.06609
13:56:44|1.06609
13:56:45|1.06609
13:56:45|1.06657
13:56:47|1.06657
13:56:48|1.06672
13:56:49|1.06609
13:56:50|1.06609
13:56:52|1.06609
13:56:52|1.06609
13:56:53|1.06609
13:56:54|1.06609
13:56:55|1.06609
13:56:56|1.06581
13:56:57|1.06581
13:56:58|1.06581
13:56:59|1.0655
13:57:00|1.0655
13:57:01|1.06615
13:57:02|1.06625
13:57:03|1.06689
13:57:04|1.06701
13:57:05|1.06724
13:57:06|1.06716
13:57:07|1.06716
13:57:08|1.0672
13:57:10|1.06668
13:57:10|1.06668
13:57:11|1.06641
13:57:13|1.06641
13:57:14|1.06641
13:57:14|1.06641
13:57:15|1.06677
13:57:17|1.06677
13:57:18|1.06677
13:57:18|1.06674
13:57:19|1.06668
13:57:20|1.06668
13:57:21|1.06668
13:57:23|1.06668
13:57:23|1.06668
13:57:24|1.06668
13:57:25|1.06668
13:57:27|1.06668
13:57:27|1.06668
13:57:29|1.06668
13:57:30|1.06668
13:57:31|1.06668
13:57:31|1.06699
13:57:32|1.06699
13:57:34|1.06699
13:57:35|1.06725
13:57:35|1.06747
13:57:38|1.06784
13:57:38|1.06784
13:57:39|1.06801
13:57:40|1.06801
13:57:41|1.06801
13:57:43|1.06806
13:57:45|1.06806
13:57:45|1.0682
13:57:47|1.06788
13:57:48|1.06788
13:57:49|1.06788
13:57:50|1.06788
13:57:51|1.06753
13:57:52|1.06796
13:57:53|1.06796
13:57:54|1.06796
13:57:55|1.06744
13:57:57|1.06744
13:57:58|1.06801
13:57:59|1.06801
13:57:59|1.06801
13:58:01|1.06801
13:58:01|1.06791
13:58:02|1.06791
13:58:04|1.06776
13:58:05|1.06776
13:58:06|1.06776
13:58:07|1.06776
13:58:08|1.06776
13:58:09|1.06776
13:58:10|1.06776
13:58:11|1.06791
13:58:12|1.06791
13:58:13|1.0682
13:58:14|1.06828
13:58:15|1.06792
13:58:16|1.06693
13:58:17|1.0669
13:58:18|1.06744
13:58:19|1.06744
13:58:21|1.06744
13:58:21|1.06744
13:58:23|1.06744
13:58:23|1.06744
13:58:25|1.06744
13:58:25|1.06792
13:58:26|1.06792
13:58:28|1.06856
13:58:29|1.06859
13:58:30|1.06866
13:58:31|1.06888
13:58:33|1.06888
13:58:34|1.06888
13:58:35|1.06948
13:58:35|1.06993
13:58:37|1.07005
13:58:38|1.07013
13:58:39|1.07047
13:58:39|1.07119
13:58:41|1.07116
13:58:41|1.07157
13:58:43|1.07145
13:58:43|1.07157
13:58:45|1.07157
13:58:45|1.07123
13:58:46|1.07169
13:58:47|1.072
13:58:49|1.0726
13:58:49|1.07241
13:58:50|1.07241
13:58:52|1.07241
13:58:53|1.07241
13:58:53|1.07241
13:58:55|1.07266
13:58:55|1.07228
13:58:56|1.07221
13:58:57|1.07221
13:58:59|1.07271
13:59:00|1.07282
13:59:01|1.07198
13:59:02|1.0727
13:59:03|1.07271
13:59:04|1.07275
13:59:05|1.0727
13:59:06|1.07223
13:59:07|1.0719
13:59:08|1.07164
13:59:09|1.07175
13:59:10|1.07175
13:59:11|1.07183
13:59:13|1.07175
13:59:13|1.07132
13:59:14|1.07132
13:59:16|1.07168
13:59:16|1.07096
13:59:17|1.07127
13:59:19|1.07127
13:59:20|1.07137
13:59:20|1.07137
13:59:22|1.07112
13:59:22|1.07079
13:59:24|1.07079
13:59:24|1.07079
13:59:26|1.07079
13:59:27|1.07079
13:59:29|1.07031
13:59:30|1.07031
13:59:31|1.06987
13:59:32|1.06987
13:59:33|1.07
13:59:34|1.06929
13:59:35|1.06883
13:59:36|1.06883
13:59:37|1.06933
13:59:38|1.06933
13:59:39|1.06933
13:59:40|1.06933
13:59:41|1.0689
13:59:42|1.0689
13:59:43|1.0689
13:59:45|1.0689
13:59:45|1.0689
13:59:47|1.06938
13:59:48|1.06938
13:59:49|1.06938
13:59:50|1.06938
13:59:51|1.06938
13:59:53|1.06938
13:59:53|1.06967
13:59:54|1.06995
13:59:55|1.06995
13:59:56|1.06995
13:59:58|1.07051
13:59:59|1.07051
13:59:59|1.07063
14:00:01|1.07042
14:00:02|1.07063
14:00:03|1.07062
14:00:05|1.07062
14:00:05|1.07062
14:00:06|1.07062
14:00:07|1.07062
14:00:08|1.07062
14:00:09|1.07062
14:00:11|1.07062
14:00:12|1.06936
14:00:13|1.06914
14:00:14|1.06914
14:00:15|1.06914
14:00:16|1.06914
14:00:17|1.06914
14:00:18|1.06914
14:00:19|1.069
14:00:20|1.06929
14:00:21|1.06929
14:00:22|1.06915
14:00:23|1.06915
14:00:24|1.06915
14:00:25|1.06906
14:00:26|1.06906
14:00:27|1.06895
14:00:29|1.06923
14:00:30|1.06923
14:00:31|1.06923
14:00:32|1.06968
14:00:33|1.06968
14:00:35|1.06963
14:00:35|1.06915
14:00:36|1.06915
14:00:38|1.06882
14:00:39|1.06862
14:00:40|1.06862
14:00:41|1.06848
14:00:41|1.06791
14:00:44|1.06723
14:00:44|1.06704
14:00:45|1.06699
14:00:46|1.06678
14:00:47|1.06675
14:00:48|1.06704
14:00:49|1.06792
14:00:51|1.06757
14:00:52|1.06763
14:00:52|1.06739
14:00:54|1.06739
14:00:54|1.06768
14:00:56|1.06728
14:00:57|1.06728
14:00:58|1.06732
14:00:58|1.06732
14:00:59|1.06732
14:01:02|1.06732
14:01:03|1.06732
14:01:04|1.06709
14:01:05|1.06648
14:01:06|1.06648
14:01:07|1.06692
14:01:08|1.06758
14:01:09|1.06758
14:01:10|1.06758
14:01:11|1.06758
14:01:12|1.0674
14:01:13|1.0674
14:01:14|1.0674
14:01:14|1.06723
14:01:16|1.06684
14:01:16|1.06684
14:01:17|1.06655
14:01:19|1.06655
14:01:20|1.06655
14:01:20|1.06655
14:01:21|1.06655
14:01:22|1.06655
14:01:23|1.06655
14:01:25|1.06655
14:01:26|1.0665
14:01:27|1.0665
14:01:28|1.0665
14:01:30|1.0665
14:01:30|1.06612
14:01:32|1.06644
14:01:34|1.0661
14:01:35|1.0657
14:01:36|1.06613
14:01:37|1.06594
14:01:38|1.06592
14:01:39|1.06592
14:01:39|1.06592
14:01:41|1.06592
14:01:42|1.06592
14:01:42|1.06592
14:01:44|1.06592
14:01:45|1.06556
14:01:47|1.065
14:01:47|1.065
14:01:48|1.065
14:01:49|1.06534
14:01:50|1.06546
14:01:52|1.066
14:01:52|1.066
14:01:53|1.06608
14:01:54|1.06608
14:01:55|1.06608
14:01:57|1.06608
14:01:57|1.06608
14:01:59|1.06608
14:02:00|1.06608
14:02:01|1.06608
14:02:02|1.06608
14:02:04|1.06608
14:02:04|1.06608
14:02:06|1.06594
14:02:07|1.06632
14:02:07|1.0665
14:02:09|1.0665
14:02:10|1.0665
14:02:11|1.0665
14:02:12|1.0665
14:02:13|1.06685
14:02:14|1.06669
14:02:16|1.06662
14:02:16|1.0669
14:02:17|1.0669
14:02:18|1.0669
14:02:19|1.0669
14:02:20|1.0669
14:02:21|1.0669
14:02:22|1.0669
14:02:23|1.0669
14:02:25|1.0669
14:02:26|1.0669
14:02:27|1.0669
14:02:28|1.0669
14:02:29|1.0669
14:02:30|1.0669
14:02:31|1.0669
14:02:33|1.0669
14:02:33|1.0669
14:02:34|1.0669
14:02:35|1.0669
14:02:36|1.0669
14:02:37|1.06702
14:02:38|1.06744
14:02:39|1.06694
14:02:40|1.06694
14:02:41|1.06756
14:02:42|1.06738
14:02:43|1.06738
14:02:44|1.06738
14:02:45|1.06738
14:02:46|1.06738
14:02:47|1.06738
14:02:48|1.06672
14:02:49|1.06672
14:02:51|1.06672
14:02:52|1.06672
14:02:53|1.06672
14:02:54|1.06737
14:02:55|1.06737
14:02:56|1.06737
14:02:57|1.06737
14:02:58|1.06737
14:02:59|1.06782
14:03:00|1.06782
14:03:02|1.06782
14:03:03|1.06782
14:03:04|1.06782
14:03:04|1.06782
14:03:05|1.06782
14:03:07|1.0682
14:03:07|1.0682
14:03:09|1.0682
14:03:10|1.0682
14:03:11|1.06824
14:03:12|1.06824
14:03:13|1.06824
14:03:14|1.06847
14:03:15|1.06847
14:03:16|1.06824
14:03:17|1.06824
14:03:18|1.06828
14:03:19|1.06828
14:03:20|1.06828
14:03:21|1.06828
14:03:22|1.06828
14:03:23|1.06828
14:03:24|1.06828
14:03:25|1.06811
14:03:26|1.068
14:03:27|1.068
14:03:28|1.068
14:03:29|1.068
14:03:30|1.06831
14:03:31|1.06831
14:03:33|1.068
14:03:33|1.068
14:03:34|1.06703
14:03:36|1.067
14:03:36|1.06686
14:03:38|1.06686
14:03:39|1.06686
14:03:40|1.06686
14:03:41|1.06686
14:03:42|1.06686
14:03:43|1.06686
14:03:44|1.06686
14:03:46|1.06711
14:03:47|1.06711
14:03:47|1.06711
14:03:48|1.06668
14:03:49|1.06668
14:03:51|1.06668
14:03:52|1.06668
14:03:53|1.06711
14:03:55|1.06711
14:03:55|1.06711
14:03:56|1.06711
14:03:58|1.06711
14:03:59|1.06755
14:03:59|1.06755
14:04:01|1.06736
14:04:01|1.06704
14:04:02|1.06688
14:04:04|1.06688
14:04:05|1.06688
14:04:06|1.06688
14:04:06|1.06688
14:04:07|1.06688
14:04:08|1.06655
14:04:10|1.06655
14:04:11|1.06655
14:04:11|1.06655
14:04:12|1.06666
14:04:14|1.06666
14:04:15|1.0664
14:04:15|1.0664
14:04:17|1.0664
14:04:17|1.06633
14:04:18|1.06633
14:04:19|1.06633
14:04:21|1.0664
14:04:21|1.0664
14:04:23|1.0664
14:04:24|1.06608
14:04:25|1.06608
14:04:26|1.0664
14:04:27|1.06643
14:04:28|1.06643
14:04:29|1.06643
14:04:31|1.06645
14:04:32|1.06645
14:04:32|1.06645
14:04:34|1.06645
14:04:34|1.06645
14:04:35|1.06645
14:04:36|1.06645
14:04:37|1.06645
14:04:38|1.06643
14:04:39|1.0664
14:04:40|1.0664
14:04:41|1.0664
14:04:43|1.06592
14:04:43|1.06573
14:04:44|1.06538
14:04:45|1.06453
14:04:47|1.0642
14:04:48|1.0642
14:04:49|1.06491
14:04:50|1.06424
14:04:51|1.06424
14:04:52|1.06392
14:04:53|1.06353
14:04:54|1.06354
14:04:55|1.06315
14:04:57|1.06294
14:04:57|1.06294
14:04:58|1.06294
14:04:59|1.06287
14:05:00|1.06252
14:05:01|1.06218
14:05:02|1.06216
14:05:04|1.06197
14:05:04|1.06251
14:05:05|1.06216
14:05:06|1.06216
14:05:07|1.06281
14:05:09|1.06248
14:05:09|1.06248
14:05:10|1.06191
14:05:11|1.0619
14:05:13|1.06167
14:05:14|1.06176
14:05:15|1.06222
14:05:16|1.06193
14:05:17|1.06182
14:05:18|1.06119
14:05:18|1.0612
14:05:20|1.0612
14:05:21|1.06093
14:05:21|1.06117
14:05:22|1.06117
14:05:24|1.06071
14:05:25|1.06056
14:05:27|1.06038
14:05:27|1.06038
14:05:28|1.06
14:05:29|1.05994
14:05:30|1.05994
14:05:31|1.05999
14:05:32|1.06009
14:05:33|1.06009
14:05:34|1.05969
14:05:35|1.05969
14:05:37|1.06022
14:05:39|1.05945
14:05:39|1.059
14:05:40|1.05857
14:05:42|1.05849
14:05:43|1.05818
14:05:44|1.05872
14:05:45|1.05872
14:05:46|1.05935
14:05:48|1.05906
14:05:48|1.05927
14:05:49|1.0599
14:05:50|1.06026
14:05:51|1.06012
14:05:52|1.06012
14:05:54|1.06012
14:05:55|1.06012
14:05:56|1.06013
14:05:57|1.06026
14:05:58|1.05984
14:05:59|1.05976
14:06:00|1.05976
14:06:01|1.05984
14:06:01|1.05937
14:06:03|1.05937
14:06:04|1.05906
14:06:05|1.05888
14:06:06|1.05815
14:06:08|1.05824
14:06:08|1.05782
14:06:09|1.05774
14:06:10|1.05821
14:06:12|1.05753
14:06:13|1.05753
14:06:14|1.05731
14:06:15|1.05713
14:06:16|1.0564
14:06:16|1.05625
14:06:18|1.056
14:06:19|1.05575
14:06:20|1.05522
14:06:21|1.05531
14:06:22|1.05562
14:06:23|1.05482
14:06:24|1.05498
14:06:25|1.05498
14:06:26|1.05565
14:06:28|1.05633
14:06:28|1.05633
14:06:29|1.05588
14:06:30|1.05657
14:06:31|1.05686
14:06:32|1.05692
14:06:33|1.05755
14:06:34|1.05755
14:06:35|1.05723
14:06:36|1.05771
14:06:38|1.05771
14:06:39|1.05771
14:06:40|1.05771
14:06:41|1.05695
14:06:42|1.05695
14:06:42|1.05753
14:06:43|1.05753
14:06:46|1.05753
14:06:46|1.05771
14:06:48|1.05799
14:06:50|1.05819
14:06:51|1.05819
14:06:52|1.05819
14:06:53|1.05844
14:06:53|1.05902
14:06:55|1.05856
14:06:56|1.05856
14:06:57|1.05892
14:06:58|1.05907
14:06:59|1.05892
14:07:00|1.05892
14:07:02|1.05902
14:07:02|1.05902
14:07:04|1.05892
14:07:05|1.05937
14:07:07|1.05937
14:07:07|1.05892
14:07:08|1.05844
14:07:09|1.05844
14:07:10|1.05866
14:07:11|1.05868
14:07:12|1.05807
14:07:13|1.05807
14:07:14|1.05794
14:07:15|1.05748
14:07:16|1.05783
14:07:17|1.05748
14:07:18|1.05748
14:07:19|1.05748
14:07:20|1.05748
14:07:21|1.05748
14:07:22|1.05748
14:07:23|1.05864
14:07:24|1.05864
14:07:25|1.05864
14:07:26|1.05846
14:07:27|1.05846
14:07:28|1.05846
14:07:29|1.05877
14:07:31|1.05846
14:07:32|1.05846
14:07:33|1.05846
14:07:34|1.05846
14:07:36|1.05846
14:07:37|1.05865
14:07:39|1.05921
14:07:39|1.05921
14:07:41|1.05877
14:07:43|1.05846
14:07:43|1.05846
14:07:44|1.05846
14:07:45|1.05894
14:07:46|1.05894
14:07:47|1.05846
14:07:48|1.05846
14:07:50|1.05753
14:07:51|1.05753
14:07:52|1.05753
14:07:52|1.05764
14:07:54|1.05764
14:07:55|1.05809
14:07:56|1.05809
14:07:57|1.05809
14:07:58|1.05809
14:07:58|1.05809
14:08:00|1.05808
14:08:01|1.05808
14:08:02|1.05808
14:08:02|1.05761
14:08:03|1.05761
14:08:04|1.05761
14:08:06|1.05768
14:08:07|1.05781
14:08:08|1.05784
14:08:09|1.05784
14:08:10|1.05784
14:08:11|1.05784
14:08:12|1.05784
14:08:12|1.05784
14:08:15|1.05782
14:08:15|1.05782
14:08:16|1.05782
14:08:17|1.05782
14:08:18|1.05782
14:08:19|1.05782
14:08:20|1.05782
14:08:21|1.05782
14:08:22|1.05782
14:08:23|1.05826
14:08:25|1.05847
14:08:26|1.05847
14:08:27|1.05847
14:08:28|1.05809
14:08:29|1.0581
14:08:30|1.05917
14:08:30|1.05906
14:08:31|1.05982
14:08:33|1.05957
14:08:34|1.05957
14:08:35|1.05906
14:08:35|1.05906
14:08:36|1.05906
14:08:39|1.05865
14:08:39|1.05865
14:08:40|1.05865
14:08:41|1.05865
14:08:42|1.05886
14:08:43|1.05883
14:08:44|1.05906
14:08:45|1.05906
14:08:46|1.05906
14:08:47|1.05906
14:08:48|1.05869
14:08:49|1.05869
14:08:50|1.05906
14:08:51|1.05957
14:08:52|1.05957
14:08:53|1.05957
14:08:54|1.05957
14:08:55|1.05957
14:08:56|1.05957
14:08:58|1.05957
14:08:59|1.05957
14:09:00|1.05906
14:09:00|1.05906
14:09:02|1.05906
14:09:02|1.05942
14:09:04|1.05997
14:09:05|1.06023
14:09:06|1.06028
14:09:06|1.05983
14:09:07|1.06005
14:09:09|1.0601
14:09:10|1.06029
14:09:11|1.06029
14:09:12|1.06059
14:09:13|1.06092
14:09:14|1.06092
14:09:15|1.06067
14:09:16|1.06067
14:09:17|1.06067
14:09:19|1.06135
14:09:19|1.06108
14:09:20|1.06108
14:09:22|1.06108
14:09:23|1.06108
14:09:23|1.06108
14:09:24|1.06108
14:09:25|1.06055
14:09:26|1.06069
14:09:27|1.06009
14:09:29|1.06009
14:09:29|1.06009
14:09:30|1.06013
14:09:31|1.06013
14:09:33|1.06013
14:09:34|1.06013
14:09:34|1.06068
14:09:35|1.06068
14:09:37|1.06068
14:09:38|1.06068
14:09:39|1.06068
14:09:41|1.06083
14:09:41|1.06083
14:09:42|1.06056
14:09:43|1.06056
14:09:44|1.06083
14:09:45|1.06083
14:09:46|1.06089
14:09:48|1.06088
14:09:49|1.0614
14:09:50|1.0614
14:09:51|1.06099
14:09:52|1.06157
14:09:53|1.06147
14:09:54|1.06128
14:09:55|1.06128
14:09:56|1.06128
14:09:57|1.06128
14:09:58|1.06128
14:09:59|1.06128
14:10:00|1.06128
14:10:01|1.06121
14:10:02|1.06121
14:10:03|1.06121
14:10:04|1.06121
14:10:05|1.06085
14:10:06|1.06085
14:10:07|1.06085
14:10:08|1.06085
14:10:09|1.06083
14:10:10|1.06083
14:10:11|1.06083
14:10:12|1.06051
14:10:13|1.06009
14:10:14|1.05997
14:10:15|1.05997
14:10:16|1.05997
14:10:17|1.05974
14:10:18|1.05974
14:10:19|1.05974
14:10:20|1.05958
14:10:21|1.05958
14:10:22|1.05958
14:10:23|1.06003
14:10:24|1.06003
14:10:25|1.06003
14:10:27|1.05985
14:10:28|1.05985
14:10:29|1.05985
14:10:30|1.05985
14:10:31|1.05985
14:10:31|1.05985
14:10:32|1.05985
14:10:34|1.05979
14:10:34|1.05935
14:10:35|1.05933
14:10:36|1.05933
14:10:38|1.05796
14:10:40|1.05753
14:10:40|1.05829
14:10:42|1.05775
14:10:42|1.05858
14:10:44|1.05858
14:10:45|1.05858
14:10:46|1.05719
14:10:48|1.057
14:10:48|1.057
14:10:50|1.05717
14:10:50|1.05669
14:10:52|1.05669
14:10:53|1.05669
14:10:53|1.05669
14:10:55|1.05669
14:10:57|1.05669
14:10:57|1.05632
14:10:58|1.05632
14:10:59|1.05622
14:11:00|1.05645
14:11:01|1.05645
14:11:02|1.05645
14:11:03|1.05645
14:11:04|1.05691
14:11:05|1.05689
14:11:06|1.0572
14:11:07|1.0572
14:11:08|1.0572
14:11:09|1.05844
14:11:10|1.05844
14:11:11|1.05821
14:11:12|1.0583
14:11:14|1.05806
14:11:15|1.0572
14:11:16|1.05709
14:11:16|1.05709
14:11:18|1.05709
14:11:18|1.05709
14:11:20|1.05691
14:11:21|1.057
14:11:21|1.057
14:11:23|1.05708
14:11:24|1.0567
14:11:24|1.05649
14:11:26|1.05637
14:11:27|1.05683
14:11:28|1.05683
14:11:29|1.05683
14:11:30|1.05683
14:11:31|1.05612
14:11:32|1.0566
14:11:33|1.0566
14:11:34|1.0566
14:11:35|1.05711
14:11:36|1.05711
14:11:37|1.05763
14:11:38|1.05763
14:11:39|1.05756
14:11:39|1.05756
14:11:42|1.05756
14:11:42|1.05756
14:11:43|1.05746
14:11:44|1.05746
14:11:45|1.05746
14:11:46|1.05746
14:11:47|1.05755
14:11:48|1.05756
14:11:49|1.05756
14:11:51|1.05756
14:11:52|1.05756
14:11:54|1.05811
14:11:54|1.05811
14:11:55|1.0583
14:11:56|1.05858
14:11:57|1.05858
14:11:58|1.05883
14:11:59|1.05875
14:12:00|1.05875
14:12:01|1.05875
14:12:02|1.05875
14:12:04|1.05875
14:12:05|1.05875
14:12:06|1.05875
14:12:08|1.05875
14:12:08|1.05875
14:12:09|1.05875
14:12:10|1.05875
14:12:11|1.05852
14:12:12|1.05816
14:12:13|1.05816
14:12:14|1.05816
14:12:16|1.05816
14:12:16|1.05816
14:12:17|1.05781
14:12:19|1.0578
14:12:20|1.05804
14:12:21|1.0578
14:12:22|1.0578
14:12:23|1.0578
14:12:23|1.0578
14:12:25|1.05784
14:12:26|1.05784
14:12:27|1.05761
14:12:28|1.05761
14:12:28|1.05761
14:12:29|1.05761
14:12:31|1.05761
14:12:32|1.05804
14:12:33|1.05804
14:12:34|1.05804
14:12:34|1.05804
14:12:35|1.05804
14:12:37|1.05804
14:12:37|1.05804
14:12:38|1.05804
14:12:40|1.05804
14:12:40|1.05832
14:12:41|1.05852
14:12:42|1.05852
14:12:44|1.05852
14:12:46|1.05852
14:12:47|1.05852
14:12:47|1.05852
14:12:49|1.05804
14:12:50|1.05795
14:12:51|1.05795
14:12:53|1.05795
14:12:54|1.05795
14:12:54|1.05804
14:12:55|1.05802
14:12:57|1.05949
14:12:58|1.05986
14:12:59|1.06
14:13:00|1.05985
14:13:01|1.06029
14:13:02|1.06009
14:13:03|1.06009
14:13:04|1.06009
14:13:05|1.06068
14:13:06|1.0607
14:13:07|1.06151
14:13:08|1.06151
14:13:09|1.06151
14:13:10|1.06151
14:13:11|1.06118
14:13:12|1.06118
14:13:13|1.06118
14:13:14|1.06168
14:13:15|1.06163
14:13:16|1.062
14:13:17|1.06241
14:13:18|1.06269
14:13:19|1.06269
14:13:20|1.06205
14:13:21|1.06205
14:13:23|1.06199
14:13:23|1.06132
14:13:25|1.06111
14:13:25|1.06154
14:13:26|1.0609
14:13:27|1.06123
14:13:28|1.06123
14:13:29|1.06123
14:13:31|1.06123
14:13:31|1.06126
14:13:33|1.06088
14:13:33|1.06078
14:13:34|1.06078
14:13:35|1.06078
14:13:36|1.06078
14:13:38|1.06078
14:13:38|1.06078
14:13:40|1.06078
14:13:41|1.06078
14:13:41|1.06078
14:13:42|1.06078
14:13:43|1.06078
14:13:44|1.06078
14:13:45|1.06078
14:13:46|1.06078
14:13:48|1.06078
14:13:48|1.06078
14:13:49|1.06078
14:13:51|1.06078
14:13:52|1.06146
14:13:54|1.06147
14:13:54|1.06171
14:13:55|1.06171
14:13:56|1.06171
14:13:57|1.06171
14:13:58|1.06171
14:13:59|1.06171
14:14:00|1.06171
14:14:01|1.06171
14:14:02|1.06171
14:14:03|1.06147
14:14:04|1.06147
14:14:05|1.06147
14:14:06|1.06126
14:14:07|1.06078
14:14:08|1.06078
14:14:09|1.06078
14:14:10|1.06078
14:14:11|1.06078
14:14:12|1.06091
14:14:13|1.06071
14:14:14|1.06073
14:14:15|1.06073
14:14:17|1.06073
14:14:17|1.06078
14:14:18|1.06091
14:14:19|1.06099
14:14:20|1.06099
14:14:22|1.06099
14:14:22|1.06099
14:14:23|1.06099
14:14:24|1.06099
14:14:25|1.06037
14:14:27|1.06073
14:14:28|1.06078
14:14:29|1.06099
14:14:30|1.06099
14:14:31|1.06121
14:14:32|1.06029
14:14:33|1.06029
14:14:34|1.06029
14:14:35|1.06073
14:14:36|1.06073
14:14:37|1.06073
14:14:38|1.06073
14:14:39|1.06073
14:14:40|1.06073
14:14:41|1.06074
14:14:43|1.06074
14:14:43|1.06074
14:14:44|1.06074
14:14:45|1.06074
14:14:46|1.06049
14:14:47|1.06
14:14:49|1.05935
14:14:50|1.05883
14:14:51|1.05912
14:14:52|1.05912
14:14:53|1.05912
14:14:55|1.05912
14:14:55|1.05912
14:14:57|1.05916
14:14:58|1.05916
14:14:59|1.05921
14:15:00|1.05921
14:15:01|1.05921
14:15:03|1.05921
14:15:03|1.05921
14:15:04|1.05921
14:15:05|1.05916
14:15:07|1.05809
14:15:09|1.05817
14:15:09|1.05817
14:15:10|1.05892
14:15:11|1.05965
14:15:12|1.05965
14:15:13|1.05942
14:15:14|1.05991
14:15:15|1.05999
14:15:16|1.05999
14:15:17|1.05999
14:15:19|1.05991
14:15:19|1.05991
14:15:21|1.05991
14:15:22|1.05943
14:15:22|1.05943
14:15:24|1.05943
14:15:24|1.05943
14:15:26|1.05943
14:15:27|1.05943
14:15:27|1.05943
14:15:29|1.05968
14:15:30|1.05967
14:15:31|1.05967
14:15:32|1.05967
14:15:33|1.05967
14:15:33|1.05967
14:15:34|1.05967
14:15:36|1.05967
14:15:36|1.05967
14:15:38|1.05889
14:15:39|1.05889
14:15:40|1.05889
14:15:41|1.05889
14:15:42|1.05889
14:15:44|1.05809
14:15:44|1.05779
14:15:45|1.0574
14:15:46|1.05721
14:15:48|1.05667
14:15:50|1.05615
14:15:50|1.05603
14:15:52|1.05603
14:15:54|1.05684
14:15:54|1.05684
14:15:55|1.05636
14:15:56|1.05641
14:15:57|1.05641
14:15:58|1.05641
14:15:59|1.05635
14:16:00|1.05635
14:16:01|1.05628
14:16:03|1.05644
14:16:04|1.05606
14:16:05|1.05606
14:16:07|1.05612
14:16:07|1.056
14:16:08|1.05565
14:16:09|1.05619
14:16:10|1.05607
14:16:11|1.05607
14:16:12|1.0566
14:16:13|1.05661
14:16:14|1.05661
14:16:15|1.05661
14:16:16|1.05661
14:16:18|1.05555
14:16:19|1.05517
14:16:19|1.05487
14:16:21|1.05475
14:16:23|1.05393
14:16:23|1.05394
14:16:25|1.05405
14:16:25|1.05405
14:16:26|1.05405
14:16:27|1.05399
14:16:29|1.05409
14:16:30|1.05379
14:16:30|1.05379
14:16:31|1.05379
14:16:32|1.05362
14:16:33|1.05416
14:16:34|1.05328
14:16:36|1.05361
14:16:36|1.05361
14:16:37|1.05365
14:16:38|1.05365
14:16:40|1.05365
14:16:40|1.05443
14:16:41|1.05439
14:16:43|1.05439
14:16:44|1.05461
14:16:45|1.0546
14:16:46|1.0546
14:16:47|1.0546
14:16:48|1.0546
14:16:49|1.0546
14:16:50|1.0546
14:16:51|1.05467
14:16:52|1.0546
14:16:53|1.05582
14:16:54|1.05606
14:16:55|1.05606
14:16:56|1.05606
14:16:57|1.05606
14:16:59|1.05616
14:16:59|1.05616
14:17:01|1.05616
14:17:02|1.05594
14:17:02|1.05594
14:17:04|1.05594
14:17:05|1.05594
14:17:06|1.05612
14:17:08|1.05594
14:17:09|1.05617
14:17:09|1.05572
14:17:11|1.05595
14:17:12|1.05594
14:17:12|1.05556
14:17:13|1.05557
14:17:15|1.05545
14:17:15|1.05545
14:17:16|1.05545
14:17:18|1.05545
14:17:19|1.05545
14:17:20|1.05545
14:17:21|1.05594
14:17:22|1.0562
14:17:23|1.05671
14:17:24|1.05701
14:17:25|1.05701
14:17:26|1.05701
14:17:27|1.05701
14:17:28|1.05596
14:17:29|1.05596
14:17:30|1.05596
14:17:31|1.05596
14:17:32|1.05596
14:17:33|1.05596
14:17:34|1.05596
14:17:35|1.05618
14:17:36|1.05618
14:17:37|1.05618
14:17:38|1.05618
14:17:39|1.05618
14:17:40|1.05584
14:17:41|1.05585
14:17:42|1.05585
14:17:43|1.05585
14:17:45|1.05623
14:17:45|1.05594
14:17:47|1.05594
14:17:48|1.05594
14:17:49|1.05594
14:17:49|1.05548
14:17:50|1.05522
14:17:51|1.05522
14:17:52|1.05522
14:17:54|1.05561
14:17:56|1.05561
14:17:56|1.05561
14:17:58|1.05561
14:17:58|1.05561
14:17:59|1.055
14:18:01|1.055
14:18:01|1.05523
14:18:02|1.05523
14:18:03|1.05606
14:18:05|1.05647
14:18:05|1.05647
14:18:06|1.05647
14:18:08|1.05647
14:18:09|1.05653
14:18:10|1.05609
14:18:10|1.05609
14:18:12|1.05602
14:18:12|1.05602
14:18:14|1.05518
14:18:14|1.05518
14:18:15|1.05518
14:18:17|1.05518
14:18:17|1.05513
14:18:19|1.05476
14:18:20|1.05476
14:18:20|1.05476
14:18:21|1.05513
14:18:23|1.0554
14:18:24|1.0554
14:18:25|1.0554
14:18:26|1.0554
14:18:27|1.05513
14:18:28|1.05513
14:18:29|1.05465
14:18:30|1.0543
14:18:31|1.05405
14:18:32|1.05405
14:18:34|1.05464
14:18:34|1.05464
14:18:36|1.05464
14:18:36|1.05464
14:18:37|1.05464
14:18:38|1.05464
14:18:39|1.05464
14:18:40|1.05464
14:18:41|1.05452
14:18:43|1.05452
14:18:43|1.05464
14:18:44|1.05464
14:18:46|1.05475
14:18:47|1.05475
14:18:48|1.05475
14:18:49|1.05526
14:18:51|1.05538
14:18:51|1.05562
14:18:52|1.05527
14:18:54|1.0556
14:18:56|1.0556
14:18:56|1.0556
14:18:57|1.0556
14:18:58|1.0556
14:18:59|1.05514
14:19:00|1.0556
14:19:01|1.0559
14:19:02|1.0559
14:19:03|1.0559
14:19:04|1.0559
14:19:05|1.0559
14:19:06|1.05567
14:19:07|1.05567
14:19:08|1.05567
14:19:09|1.05639
14:19:11|1.05666
14:19:11|1.05666
14:19:13|1.05608
14:19:14|1.05608
14:19:14|1.05608
14:19:16|1.05608
14:19:16|1.05608
14:19:18|1.05608
14:19:18|1.05608
14:19:20|1.05608
14:19:20|1.05608
14:19:21|1.05643
14:19:22|1.05643
14:19:24|1.05643
14:19:25|1.05643
14:19:27|1.05643
14:19:28|1.05643
14:19:29|1.05643
14:19:30|1.05614
14:19:31|1.05614
14:19:32|1.05614
14:19:33|1.05614
14:19:34|1.05608
14:19:35|1.05608
14:19:36|1.05565
14:19:37|1.05517
14:19:39|1.05551
14:19:40|1.05551
14:19:40|1.05551
14:19:41|1.05529
14:19:43|1.05529
14:19:43|1.05551
14:19:44|1.05517
14:19:45|1.05517
14:19:47|1.05516
14:19:48|1.05485
14:19:50|1.05538
14:19:50|1.05517
14:19:52|1.05474
14:19:52|1.05474
14:19:53|1.05489
14:19:55|1.05469
14:19:55|1.05469
14:19:57|1.05504
14:19:58|1.05465
14:20:00|1.05469
14:20:01|1.05469
14:20:01|1.05469
14:20:03|1.05469
14:20:03|1.05469
14:20:04|1.05469
14:20:06|1.05469
14:20:06|1.05469
14:20:07|1.05469
14:20:08|1.05469
14:20:09|1.05469
14:20:10|1.05469
14:20:11|1.05469
14:20:12|1.05469
14:20:13|1.05469
14:20:14|1.05469
14:20:15|1.05469
14:20:17|1.05467
14:20:17|1.05467
14:20:18|1.05467
14:20:19|1.05467
14:20:20|1.0558
14:20:22|1.05583
14:20:23|1.05551
14:20:23|1.05551
14:20:24|1.05551
14:20:25|1.05551
14:20:26|1.05551
14:20:28|1.05551
14:20:28|1.05551
14:20:29|1.05551
14:20:30|1.05551
14:20:32|1.05551
14:20:32|1.05563
14:20:33|1.05563
14:20:35|1.05565
14:20:35|1.05565
14:20:36|1.05565
14:20:37|1.05565
14:20:39|1.056
14:20:39|1.056
14:20:41|1.056
14:20:42|1.056
14:20:42|1.056
14:20:44|1.056
14:20:44|1.05599
14:20:46|1.05598
14:20:46|1.05598
14:20:47|1.056
14:20:49|1.05601
14:20:50|1.05601
14:20:52|1.05601
14:20:53|1.05569
14:20:53|1.05569
14:20:55|1.05569
14:20:55|1.05549
14:20:57|1.05549
14:20:58|1.05549
14:20:58|1.05549
14:20:59|1.05451
14:21:01|1.05451
14:21:02|1.05451
14:21:04|1.05497
14:21:04|1.05499
14:21:06|1.05565
14:21:07|1.05565
14:21:08|1.05602
14:21:09|1.05602
14:21:10|1.05602
14:21:12|1.05602
14:21:12|1.0559
14:21:14|1.0559
14:21:14|1.0559
14:21:15|1.0559
14:21:16|1.0559
14:21:17|1.0554
14:21:18|1.0554
14:21:19|1.0554
14:21:21|1.0554
14:21:22|1.0554
14:21:22|1.0554
14:21:23|1.05604
14:21:24|1.05604
14:21:26|1.05554
14:21:27|1.05554
14:21:27|1.05602
14:21:29|1.05618
14:21:30|1.05636
14:21:31|1.05636
14:21:32|1.05675
14:21:33|1.05639
14:21:34|1.05639
14:21:35|1.05641
14:21:36|1.05641
14:21:37|1.05641
14:21:38|1.05718
14:21:39|1.05684
14:21:40|1.05684
14:21:41|1.05684
14:21:42|1.0571
14:21:43|1.05689
14:21:44|1.05689
14:21:45|1.05689
14:21:46|1.05705
14:21:47|1.05705
14:21:48|1.05705
14:21:50|1.05705
14:21:50|1.05689
14:21:51|1.05689
14:21:52|1.05689
14:21:53|1.05646
14:21:55|1.05702
14:21:56|1.05702
14:21:57|1.0574
14:21:58|1.0574
14:21:59|1.05695
14:22:00|1.05695
14:22:01|1.05695
14:22:03|1.05719
14:22:03|1.05702
14:22:04|1.05702
14:22:05|1.0568
14:22:06|1.0568
14:22:07|1.0568
14:22:08|1.05654
14:22:09|1.05654
14:22:10|1.05604
14:22:11|1.05604
14:22:12|1.05609
14:22:14|1.05609
14:22:14|1.05609
14:22:15|1.05609
14:22:17|1.05647
14:22:17|1.05647
14:22:18|1.05652
14:22:19|1.05652
14:22:20|1.0568
14:22:21|1.0568
14:22:22|1.0568
14:22:23|1.05695
14:22:24|1.0573
14:22:25|1.0575
14:22:26|1.0575
14:22:27|1.0575
14:22:28|1.05794
14:22:30|1.05801
14:22:31|1.05801
14:22:33|1.05848
14:22:33|1.05848
14:22:34|1.05848
14:22:35|1.05848
14:22:36|1.05848
14:22:37|1.05874
14:22:38|1.05874
14:22:39|1.05855
14:22:41|1.05855
14:22:41|1.05879
14:22:42|1.05893
14:22:43|1.05909
14:22:44|1.05909
14:22:45|1.05911
14:22:46|1.05911
14:22:47|1.05911
14:22:49|1.05922
14:22:50|1.05922
14:22:52|1.05852
14:22:53|1.05852
14:22:54|1.05852
14:22:55|1.05852
14:22:56|1.05852
14:22:58|1.05795
14:22:58|1.05768
14:22:59|1.05768
14:23:00|1.05768
14:23:01|1.05768
14:23:02|1.05768
14:23:03|1.05768
14:23:04|1.05768
14:23:05|1.05791
14:23:06|1.05791
14:23:08|1.05791
14:23:09|1.05791
14:23:10|1.05791
14:23:11|1.05807
14:23:12|1.05807
14:23:13|1.05807
14:23:14|1.05797
14:23:15|1.0581
14:23:16|1.05781
14:23:17|1.05781
14:23:18|1.05781
14:23:19|1.05781
14:23:20|1.05781
14:23:21|1.05781
14:23:22|1.05781
14:23:23|1.05781
14:23:24|1.05781
14:23:25|1.05781
14:23:27|1.05781
14:23:27|1.05781
14:23:28|1.05845
14:23:29|1.05845
14:23:30|1.05845
14:23:31|1.05777
14:23:32|1.05845
14:23:33|1.05845
14:23:34|1.05845
14:23:35|1.05845
14:23:36|1.05845
14:23:37|1.05845
14:23:38|1.05845
14:23:39|1.05845
14:23:41|1.05845
14:23:41|1.05845
14:23:42|1.05845
14:23:43|1.05883
14:23:44|1.05883
14:23:46|1.05861
14:23:46|1.05845
14:23:47|1.05845
14:23:48|1.05845
14:23:49|1.05845
14:23:50|1.05845
14:23:52|1.05937
14:23:53|1.05937
14:23:55|1.05937
14:23:55|1.05937
14:23:56|1.05937
14:23:57|1.05937
14:23:59|1.05937
14:23:59|1.05937
14:24:02|1.05937
14:24:02|1.05893
14:24:03|1.05893
14:24:04|1.05885
14:24:05|1.05845
14:24:06|1.05845
14:24:07|1.05845
14:24:08|1.05845
14:24:09|1.05801
14:24:10|1.05801
14:24:11|1.058
14:24:12|1.058
14:24:14|1.058
14:24:15|1.058
14:24:16|1.058
14:24:17|1.058
14:24:18|1.05801
14:24:19|1.05827
14:24:20|1.05827
14:24:21|1.05827
14:24:23|1.05827
14:24:23|1.05827
14:24:24|1.05875
14:24:26|1.0582
14:24:27|1.0582
14:24:28|1.0582
14:24:29|1.0582
14:24:30|1.0582
14:24:31|1.0582
14:24:32|1.0582
14:24:33|1.0582
14:24:34|1.0582
14:24:35|1.0587
14:24:36|1.0587
14:24:37|1.05887
14:24:38|1.05876
14:24:39|1.05876
14:24:40|1.05876
14:24:41|1.05876
14:24:42|1.05877
14:24:43|1.05923
14:24:44|1.05908
14:24:45|1.05923
14:24:46|1.05923
14:24:47|1.05923
14:24:48|1.05923
14:24:49|1.05923
14:24:50|1.05923
14:24:51|1.05923
14:24:53|1.05923
14:24:53|1.05923
14:24:54|1.05879
14:24:55|1.05879
14:24:56|1.05875
14:24:58|1.05876
14:24:59|1.05875
14:25:01|1.05875
14:25:02|1.05875
14:25:03|1.05875
14:25:04|1.05875
14:25:05|1.05875
14:25:06|1.05827
14:25:07|1.05827
14:25:08|1.05827
14:25:10|1.05827
14:25:10|1.05827
14:25:11|1.05875
14:25:12|1.05875
14:25:14|1.05891
14:25:14|1.05891
14:25:15|1.05891
14:25:16|1.05911
14:25:17|1.05911
14:25:18|1.05911
14:25:19|1.05911
14:25:20|1.05942
14:25:22|1.05942
14:25:23|1.05942
14:25:23|1.05923
14:25:24|1.059
14:25:25|1.059
14:25:27|1.059
14:25:27|1.059
14:25:28|1.05899
14:25:29|1.05899
14:25:30|1.05899
14:25:31|1.05899
14:25:32|1.05878
14:25:33|1.05875
14:25:34|1.05875
14:25:35|1.05875
14:25:36|1.05875
14:25:37|1.05875
14:25:38|1.05875
14:25:39|1.05875
14:25:40|1.05875
14:25:42|1.05875
14:25:42|1.05875
14:25:44|1.05875
14:25:44|1.05875
14:25:46|1.05875
14:25:46|1.05886
14:25:47|1.05886
14:25:48|1.05886
14:25:49|1.05911
14:25:51|1.05911
14:25:52|1.0587
14:25:54|1.05875
14:25:55|1.05875
14:25:56|1.05875
14:25:58|1.05875
14:25:58|1.05875
14:25:59|1.05875
14:26:01|1.05875
14:26:02|1.05875
14:26:03|1.05875
14:26:04|1.05875
14:26:05|1.05875
14:26:06|1.05875
14:26:07|1.05875
14:26:08|1.05875
14:26:09|1.05875
14:26:10|1.05945
14:26:12|1.05923
14:26:13|1.05923
14:26:13|1.05923
14:26:15|1.05923
14:26:16|1.05923
14:26:17|1.05923
14:26:18|1.05923
14:26:19|1.05923
14:26:20|1.05923
14:26:22|1.05923
14:26:22|1.05923
14:26:23|1.05923
14:26:24|1.05923
14:26:26|1.05924
14:26:27|1.05924
14:26:27|1.05924
14:26:28|1.05924
14:26:29|1.05924
14:26:31|1.05924
14:26:31|1.05959
14:26:32|1.05959
14:26:34|1.05959
14:26:35|1.05959
14:26:36|1.05959
14:26:37|1.05959
14:26:38|1.05959
14:26:39|1.05959
14:26:40|1.05959
14:26:41|1.05959
14:26:43|1.05953
14:26:44|1.05962
14:26:44|1.05962
14:26:45|1.05971
14:26:46|1.05971
14:26:48|1.05971
14:26:48|1.06046
14:26:49|1.06058
14:26:50|1.06077
14:26:52|1.06061
14:26:52|1.06061
14:26:53|1.06061
14:26:55|1.06088
14:26:55|1.06088
14:26:56|1.06107
14:26:58|1.06107
14:26:59|1.06107
14:27:00|1.06105
14:27:01|1.06116
14:27:02|1.06131
14:27:04|1.062
14:27:04|1.062
14:27:05|1.062
14:27:07|1.06273
14:27:08|1.063
14:27:09|1.06314
14:27:10|1.06265
14:27:10|1.06265
14:27:11|1.06265
14:27:12|1.06334
14:27:14|1.06321
14:27:14|1.06352
14:27:16|1.06349
14:27:16|1.06321
14:27:18|1.06321
14:27:18|1.06321
14:27:19|1.06301
14:27:20|1.06301
14:27:22|1.06386
14:27:23|1.06386
14:27:24|1.06386
14:27:25|1.06341
14:27:26|1.06302
14:27:27|1.06349
14:27:28|1.06288
14:27:30|1.06308
14:27:31|1.06308
14:27:31|1.06304
14:27:33|1.06304
14:27:33|1.06304
14:27:35|1.06304
14:27:36|1.06352
14:27:37|1.06352
14:27:38|1.06352
14:27:39|1.06352
14:27:40|1.06352
14:27:41|1.06352
14:27:42|1.06352
14:27:43|1.06386
14:27:44|1.06386
14:27:45|1.06386
14:27:47|1.064
14:27:47|1.06384
14:27:48|1.06384
14:27:50|1.06384
14:27:51|1.06384
14:27:51|1.06384
14:27:52|1.06391
14:27:53|1.06382
14:27:54|1.06382
14:27:55|1.06457
14:27:57|1.06472
14:27:58|1.06472
14:27:59|1.06472
14:28:00|1.06472
14:28:02|1.06423
14:28:02|1.06423
14:28:04|1.06423
14:28:04|1.06423
14:28:05|1.06423
14:28:07|1.06423
14:28:08|1.06439
14:28:08|1.06439
14:28:09|1.06494
14:28:10|1.06494
14:28:11|1.06487
14:28:12|1.06461
14:28:14|1.06411
14:28:14|1.06427
14:28:15|1.06427
14:28:17|1.06427
14:28:18|1.0639
14:28:18|1.06422
14:28:19|1.06408
14:28:21|1.06408
14:28:22|1.06427
14:28:22|1.06427
14:28:23|1.06423
14:28:24|1.06423
14:28:25|1.06423
14:28:26|1.06423
14:28:27|1.06423
14:28:29|1.06427
14:28:29|1.06427
14:28:30|1.06427
14:28:31|1.06427
14:28:32|1.06427
14:28:33|1.06427
14:28:34|1.06438
14:28:35|1.06438
14:28:36|1.06438
14:28:38|1.06783
14:28:39|1.06762
14:28:39|1.06762
14:28:40|1.06717
14:28:41|1.06681
14:28:43|1.06689
14:28:44|1.06652
14:28:44|1.06589
14:28:46|1.0663
14:28:46|1.066
14:28:47|1.06565
14:28:48|1.06565
14:28:49|1.06565
14:28:50|1.06568
14:28:51|1.06568
14:28:53|1.06568
14:28:54|1.06568
14:28:55|1.066
14:28:57|1.066
14:28:57|1.066
14:28:59|1.06533
14:29:01|1.06533
14:29:01|1.06548
14:29:02|1.06553
14:29:03|1.06553
14:29:04|1.06553
14:29:05|1.06553
14:29:06|1.06553
14:29:07|1.06601
14:29:09|1.06649
14:29:10|1.06649
14:29:11|1.06649
14:29:12|1.06649
14:29:13|1.06679
14:29:14|1.06689
14:29:16|1.06689
14:29:16|1.06689
14:29:17|1.06689
14:29:18|1.067
14:29:19|1.067
14:29:20|1.067
14:29:21|1.06697
14:29:22|1.06697
14:29:23|1.06697
14:29:24|1.06697
14:29:25|1.06697
14:29:26|1.06617
14:29:27|1.06634
14:29:28|1.06658
14:29:29|1.06658
14:29:30|1.06658
14:29:31|1.06658
14:29:32|1.06658
14:29:33|1.06658
14:29:34|1.06658
14:29:35|1.06658
14:29:36|1.06659
14:29:37|1.06659
14:29:38|1.06659
14:29:39|1.06659
14:29:41|1.06659
14:29:41|1.06659
14:29:42|1.06661
14:29:44|1.06661
14:29:44|1.06658
14:29:46|1.06658
14:29:46|1.06643
14:29:47|1.06658
14:29:48|1.06658
14:29:49|1.06658
14:29:50|1.06658
14:29:51|1.06658
14:29:52|1.06658
14:29:53|1.06706
14:29:54|1.06706
14:29:55|1.06706
14:29:56|1.06706
14:29:57|1.06706
14:29:58|1.06706
14:29:59|1.06706
14:30:00|1.06706
14:30:01|1.06706
14:30:03|1.0669
14:30:05|1.0669
14:30:06|1.06676
14:30:08|1.06676
14:30:08|1.06659
14:30:09|1.06706
14:30:11|1.06706
14:30:12|1.06706
14:30:13|1.06705
14:30:14|1.06705
14:30:15|1.06706
14:30:16|1.06705
14:30:18|1.06705
14:30:18|1.0671
14:30:19|1.06766
14:30:20|1.06766
14:30:22|1.06766
14:30:23|1.06766
14:30:24|1.06766
14:30:25|1.06738
14:30:26|1.06738
14:30:27|1.06738
14:30:28|1.06738
14:30:29|1.06738
14:30:30|1.06773
14:30:31|1.0678
14:30:32|1.0678
14:30:33|1.0675
14:30:34|1.0675
14:30:35|1.0678
14:30:36|1.0678
14:30:37|1.06753
14:30:38|1.06753
14:30:40|1.06835
14:30:40|1.06745
14:30:41|1.06676
14:30:43|1.06658
14:30:44|1.066
14:30:45|1.06599
14:30:46|1.06513
14:30:47|1.0652
14:30:48|1.0652
14:30:50|1.06415
14:30:50|1.06405
14:30:52|1.06446
14:30:53|1.06481
14:30:55|1.06326
14:30:55|1.06326
14:30:56|1.06326
14:30:58|1.06444
14:30:59|1.06453
14:31:01|1.06453
14:31:01|1.06453
14:31:03|1.06444
14:31:04|1.06439
14:31:05|1.06439
14:31:06|1.06439
14:31:07|1.06397
14:31:08|1.06314
14:31:09|1.06368
14:31:09|1.06368
14:31:11|1.06368
14:31:12|1.06368
14:31:13|1.06368
14:31:14|1.06368
14:31:15|1.0635
14:31:17|1.0635
14:31:17|1.0635
14:31:18|1.0635
14:31:19|1.0635
14:31:20|1.0635
14:31:22|1.0635
14:31:23|1.0635
14:31:24|1.0635
14:31:25|1.0635
14:31:26|1.06396
14:31:27|1.06398
14:31:28|1.06398
14:31:29|1.06443
14:31:29|1.06398
14:31:31|1.06398
14:31:32|1.06398
14:31:33|1.06434
14:31:33|1.06434
14:31:35|1.06408
14:31:36|1.06398
14:31:38|1.06398
14:31:38|1.0634
14:31:39|1.06418
14:31:40|1.06484
14:31:41|1.06484
14:31:42|1.06515
14:31:43|1.06515
14:31:44|1.06563
14:31:45|1.06586
14:31:46|1.06586
14:31:47|1.06586
14:31:48|1.06563
14:31:49|1.06563
14:31:50|1.06563
14:31:51|1.06515
14:31:52|1.06515
14:31:53|1.06515
14:31:54|1.06515
14:31:55|1.06515
14:31:56|1.06515
14:31:57|1.06515
14:31:59|1.06468
14:31:59|1.06468
14:32:01|1.06468
14:32:03|1.06468
14:32:04|1.06468
14:32:05|1.06468
14:32:05|1.06468
14:32:08|1.06421
14:32:09|1.06363
14:32:09|1.06363
14:32:11|1.06372
14:32:13|1.06372
14:32:14|1.06372
14:32:14|1.06372
14:32:16|1.06372
14:32:16|1.06325
14:32:18|1.06345
14:32:18|1.06345
14:32:20|1.06345
14:32:20|1.06345
14:32:22|1.06345
14:32:23|1.06345
14:32:24|1.06345
14:32:25|1.06367
14:32:25|1.06367
14:32:27|1.06367
14:32:27|1.06367
14:32:28|1.06372
14:32:29|1.06372
14:32:30|1.06372
14:32:32|1.06372
14:32:32|1.06372
14:32:34|1.06372
14:32:34|1.06372
14:32:36|1.06372
14:32:36|1.06372
14:32:37|1.06372
14:32:38|1.06372
14:32:40|1.06372
14:32:40|1.06372
14:32:41|1.06372
14:32:42|1.0642
14:32:43|1.0642
14:32:44|1.0642
14:32:45|1.06422
14:32:46|1.06422
14:32:48|1.06422
14:32:49|1.06422
14:32:50|1.06422
14:32:51|1.06422
14:32:52|1.06422
14:32:53|1.06422
14:32:54|1.06422
14:32:55|1.06493
14:32:56|1.06493
14:32:57|1.06493
14:32:58|1.06493
14:32:59|1.06493
14:33:01|1.06493
14:33:02|1.06493
14:33:03|1.06493
14:33:04|1.06493
14:33:05|1.06493
14:33:06|1.06493
14:33:08|1.06426
14:33:09|1.06426
14:33:10|1.06426
14:33:11|1.06426
14:33:12|1.06426
14:33:13|1.06384
14:33:14|1.06383
14:33:15|1.06383
14:33:17|1.06383
14:33:17|1.06383
14:33:18|1.06383
14:33:20|1.06383
14:33:21|1.06306
14:33:23|1.063
14:33:24|1.063
14:33:24|1.063
14:33:25|1.063
14:33:26|1.063
14:33:28|1.063
14:33:28|1.063
14:33:29|1.063
14:33:30|1.06269
14:33:32|1.06269
14:33:33|1.06252
14:33:34|1.06168
14:33:35|1.06148
14:33:35|1.06079
14:33:37|1.06068
14:33:37|1.06068
14:33:39|1.06038
14:33:40|1.06003
14:33:40|1.06006
14:33:41|1.06006
14:33:42|1.06042
14:33:44|1.06042
14:33:45|1.06042
14:33:45|1.06134
14:33:46|1.06102
14:33:47|1.06083
14:33:49|1.06083
14:33:49|1.0608
14:33:51|1.0608
14:33:52|1.0608
14:33:52|1.0608
14:33:54|1.0608
14:33:55|1.0608
14:33:55|1.0608
14:33:56|1.0608
14:33:57|1.06078
14:33:59|1.06133
14:34:00|1.06149
14:34:00|1.06149
14:34:03|1.06149
14:34:03|1.06105
14:34:05|1.06098
14:34:06|1.06098
14:34:07|1.06053
14:34:08|1.06053
14:34:09|1.06072
14:34:10|1.06072
14:34:11|1.06072
14:34:12|1.0605
14:34:14|1.06007
14:34:14|1.06007
14:34:16|1.06014
14:34:16|1.06038
14:34:17|1.06038
14:34:19|1.06038
14:34:21|1.06032
14:34:21|1.06053
14:34:22|1.06053
14:34:23|1.06053
14:34:24|1.06053
14:34:25|1.06053
14:34:26|1.06053
14:34:27|1.06053
14:34:29|1.06053
14:34:30|1.06097
14:34:31|1.06157
14:34:32|1.06157
14:34:33|1.06157
14:34:34|1.06157
14:34:35|1.06157
14:34:36|1.06157
14:34:37|1.06157
14:34:38|1.06157
14:34:39|1.06157
14:34:40|1.06157
14:34:41|1.06157
14:34:42|1.06157
14:34:43|1.06162
14:34:44|1.06162
14:34:45|1.06162
14:34:46|1.06162
14:34:47|1.06162
14:34:48|1.06162
14:34:49|1.06162
14:34:50|1.06162
14:34:51|1.06162
14:34:52|1.06162
14:34:53|1.06162
14:34:54|1.06162
14:34:55|1.06162
14:34:56|1.06144
14:34:57|1.06139
14:34:58|1.06139
14:34:59|1.06139
14:35:00|1.06139
14:35:01|1.06139
14:35:03|1.06139
14:35:04|1.06032
14:35:05|1.06032
14:35:06|1.0604
14:35:08|1.0604
14:35:09|1.0604
14:35:09|1.0604
14:35:10|1.0604
14:35:12|1.06051
14:35:12|1.06051
14:35:14|1.06051
14:35:15|1.06051
14:35:16|1.06051
14:35:17|1.06051
14:35:18|1.06051
14:35:19|1.06051
14:35:20|1.06051
14:35:21|1.06051
14:35:22|1.06051
14:35:23|1.06051
14:35:24|1.06058
14:35:25|1.06058
14:35:26|1.06058
14:35:27|1.06058
14:35:28|1.06058
14:35:29|1.06058
14:35:30|1.06058
14:35:31|1.06058
14:35:32|1.06058
14:35:33|1.06007
14:35:34|1.06018
14:35:35|1.06018
14:35:36|1.06018
14:35:37|1.05943
14:35:38|1.05949
14:35:39|1.05952
14:35:40|1.05952
14:35:41|1.05952
14:35:42|1.05893
14:35:43|1.05893
14:35:44|1.05893
14:35:45|1.05953
14:35:46|1.05953
14:35:47|1.05953
14:35:48|1.05953
14:35:49|1.05953
14:35:50|1.05931
14:35:51|1.05978
14:35:52|1.05981
14:35:53|1.05978
14:35:54|1.05978
14:35:55|1.05978
14:35:56|1.05978
14:35:57|1.05978
14:35:58|1.05978
14:35:59|1.05936
14:36:00|1.05936
14:36:01|1.05936
14:36:02|1.05936
14:36:04|1.05936
14:36:05|1.05976
14:36:06|1.05976
14:36:08|1.05976
14:36:09|1.05976
14:36:11|1.05976
14:36:12|1.05976
14:36:13|1.05976
14:36:14|1.05976
14:36:16|1.05976
14:36:16|1.05976
14:36:18|1.05976
14:36:18|1.05976
14:36:20|1.05976
14:36:21|1.05976
14:36:21|1.0595
14:36:23|1.05925
14:36:24|1.05925
14:36:24|1.05925
14:36:25|1.05889
14:36:27|1.05846
14:36:28|1.05807
14:36:29|1.058
14:36:29|1.05763
14:36:31|1.05781
14:36:32|1.05781
14:36:33|1.05781
14:36:34|1.05807
14:36:35|1.05763
14:36:36|1.05805
14:36:37|1.05781
14:36:38|1.05781
14:36:39|1.05781
14:36:40|1.05781
14:36:41|1.05781
14:36:42|1.05781
14:36:43|1.05781
14:36:44|1.05802
14:36:45|1.05802
14:36:46|1.05802
14:36:47|1.05828
14:36:48|1.05828
14:36:50|1.05828
14:36:50|1.05828
14:36:52|1.05875
14:36:52|1.05875
14:36:54|1.05893
14:36:54|1.0593
14:36:55|1.0593
14:36:57|1.0593
14:36:57|1.05923
14:36:58|1.05885
14:36:59|1.05885
14:37:01|1.05885
14:37:01|1.05885
14:37:02|1.05885
14:37:04|1.05885
14:37:05|1.05885
14:37:07|1.05885
14:37:07|1.05885
14:37:08|1.05885
14:37:09|1.05885
14:37:11|1.05885
14:37:12|1.05885
14:37:13|1.05885
14:37:14|1.05923
14:37:15|1.05923
14:37:16|1.05923
14:37:17|1.0597
14:37:19|1.05976
14:37:20|1.06017
14:37:21|1.05989
14:37:22|1.05989
14:37:23|1.05989
14:37:24|1.05989
14:37:25|1.05989
14:37:26|1.06018
14:37:27|1.06018
14:37:28|1.06018
14:37:29|1.06018
14:37:30|1.06018
14:37:31|1.06018
14:37:32|1.06018
14:37:33|1.06018
14:37:33|1.06018
14:37:35|1.06018
14:37:36|1.06018
14:37:37|1.06018
14:37:39|1.06018
14:37:39|1.06018
14:37:41|1.06018
14:37:42|1.06018
14:37:43|1.06018
14:37:44|1.06018
14:37:45|1.06018
14:37:46|1.06018
14:37:47|1.06018
14:37:48|1.06018
14:37:49|1.06018
14:37:50|1.06018
14:37:51|1.06035
14:37:52|1.06035
14:37:53|1.06035
14:37:54|1.06035
14:37:55|1.06035
14:37:56|1.06035
14:37:57|1.06035
14:37:58|1.06028
14:37:59|1.06028
14:38:00|1.06028
14:38:01|1.06028
14:38:02|1.06028
14:38:03|1.06028
14:38:04|1.06028
14:38:06|1.06028
14:38:07|1.06028
14:38:08|1.06028
14:38:10|1.06068
14:38:11|1.06068
14:38:12|1.06068
14:38:13|1.06068
14:38:13|1.06068
14:38:15|1.06068
14:38:16|1.06068
14:38:17|1.06068
14:38:18|1.06066
14:38:19|1.06066
14:38:20|1.06066
14:38:21|1.06066
14:38:22|1.06066
14:38:23|1.06018
14:38:24|1.06018
14:38:25|1.06018
14:38:26|1.06018
14:38:27|1.06018
14:38:28|1.06018
14:38:29|1.06018
14:38:30|1.06066
14:38:32|1.06138
14:38:32|1.06108
14:38:34|1.06108
14:38:35|1.06108
14:38:36|1.06108
14:38:37|1.0619
14:38:38|1.06204
14:38:39|1.06204
14:38:40|1.06204
14:38:41|1.06204
14:38:42|1.06204
14:38:43|1.06204
14:38:44|1.06204
14:38:45|1.06204
14:38:46|1.06204
14:38:47|1.06233
14:38:48|1.06249
14:38:49|1.06249
14:38:50|1.06248
14:38:51|1.06248
14:38:52|1.06217
14:38:53|1.06177
14:38:54|1.06177
14:38:55|1.06177
14:38:56|1.06177
14:38:57|1.06177
14:38:58|1.06217
14:39:00|1.06252
14:39:01|1.06252
14:39:02|1.06252
14:39:02|1.06252
14:39:04|1.06252
14:39:05|1.06252
14:39:05|1.06252
14:39:07|1.06228
14:39:09|1.06228
14:39:10|1.06228
14:39:11|1.06204
14:39:12|1.06204
14:39:13|1.06182
14:39:14|1.06182
14:39:16|1.06182
14:39:16|1.06182
14:39:17|1.06182
14:39:18|1.06182
14:39:19|1.06182
14:39:21|1.06182
14:39:21|1.06182
14:39:23|1.06182
14:39:23|1.06182
14:39:25|1.06182
14:39:26|1.06182
14:39:27|1.06182
14:39:28|1.06183
14:39:29|1.06191
14:39:29|1.06191
14:39:31|1.06191
14:39:32|1.06191
14:39:33|1.06191
14:39:33|1.06191
14:39:35|1.06191
14:39:36|1.06191
14:39:36|1.06191
14:39:38|1.06191
14:39:39|1.06191
14:39:40|1.06204
14:39:40|1.06204
14:39:42|1.06204
14:39:43|1.06204
14:39:44|1.06204
14:39:45|1.06204
14:39:46|1.06252
14:39:46|1.06252
14:39:47|1.06252
14:39:49|1.06252
14:39:50|1.06289
14:39:51|1.06305
14:39:52|1.0632
14:39:52|1.0632
14:39:54|1.0632
14:39:54|1.0632
14:39:55|1.0632
14:39:56|1.063
14:39:57|1.063
14:40:00|1.063
14:40:00|1.06285
14:40:01|1.06285
14:40:02|1.06285
14:40:03|1.06285
14:40:04|1.06285
14:40:05|1.06252
14:40:07|1.06252
14:40:09|1.06252
14:40:09|1.06252
14:40:11|1.06252
14:40:12|1.0622
14:40:13|1.0622
14:40:15|1.0622
14:40:15|1.0622
14:40:16|1.0622
14:40:17|1.0622
14:40:18|1.0622
14:40:19|1.0618
14:40:20|1.0618
14:40:21|1.06156
14:40:22|1.06156
14:40:23|1.06156
14:40:24|1.06156
14:40:25|1.06156
14:40:26|1.06156
14:40:27|1.06156
14:40:28|1.06156
14:40:29|1.06156
14:40:30|1.06156
14:40:31|1.06156
14:40:32|1.06204
14:40:33|1.06204
14:40:34|1.06204
14:40:35|1.06215
14:40:36|1.06215
14:40:38|1.06204
14:40:39|1.06204
14:40:40|1.06204
14:40:40|1.06204
14:40:42|1.06204
14:40:42|1.06204
14:40:43|1.06204
14:40:45|1.06204
14:40:46|1.06204
14:40:48|1.06156
14:40:49|1.06156
14:40:49|1.06156
14:40:50|1.06156
14:40:52|1.06156
14:40:53|1.06156
14:40:53|1.06156
14:40:55|1.06156
14:40:55|1.06156
14:40:57|1.06119
14:40:57|1.06119
14:40:58|1.06119
14:40:59|1.06119
14:41:00|1.06119
14:41:02|1.06181
14:41:03|1.06173
14:41:04|1.06173
14:41:05|1.06173
14:41:06|1.06173
14:41:08|1.06173
14:41:09|1.06173
14:41:09|1.06156
14:41:11|1.06156
14:41:13|1.06156
14:41:13|1.06156
14:41:15|1.06156
14:41:16|1.06156
14:41:17|1.06156
14:41:17|1.06109
14:41:19|1.06109
14:41:20|1.06109
14:41:21|1.06109
14:41:22|1.06109
14:41:23|1.06109
14:41:24|1.06109
14:41:25|1.06109
14:41:26|1.06109
14:41:27|1.06109
14:41:28|1.06109
14:41:29|1.06109
14:41:30|1.06114
14:41:31|1.06131
14:41:32|1.06131
14:41:33|1.06131
14:41:34|1.06131
14:41:35|1.06131
14:41:36|1.06131
14:41:37|1.06131
14:41:38|1.06131
14:41:39|1.06131
14:41:40|1.06131
14:41:41|1.06131
14:41:42|1.06131
14:41:43|1.06131
14:41:44|1.06131
14:41:45|1.06131
14:41:46|1.06131
14:41:47|1.06131
14:41:48|1.06131
14:41:49|1.06131
14:41:50|1.06151
14:41:51|1.06151
14:41:52|1.06151
14:41:53|1.06156
14:41:54|1.06156
14:41:55|1.06156
14:41:56|1.06156
14:41:57|1.06156
14:41:58|1.062
14:41:59|1.06222
14:42:00|1.06222
14:42:01|1.06222
14:42:02|1.06222
14:42:03|1.06222
14:42:04|1.06222
14:42:05|1.06252
14:42:06|1.06252
14:42:07|1.06252
14:42:08|1.06252
14:42:10|1.06298
14:42:11|1.06299
14:42:12|1.063
14:42:13|1.06362
14:42:14|1.06387
14:42:16|1.06322
14:42:16|1.06323
14:42:17|1.06342
14:42:18|1.06342
14:42:20|1.06345
14:42:21|1.0635
14:42:22|1.0635
14:42:23|1.06347
14:42:24|1.06337
14:42:25|1.06337
14:42:26|1.06332
14:42:28|1.06332
14:42:28|1.06332
14:42:29|1.06327
14:42:30|1.06327
14:42:32|1.06327
14:42:33|1.06327
14:42:34|1.06459
14:42:35|1.06459
14:42:35|1.06459
14:42:37|1.06347
14:42:38|1.06388
14:42:39|1.06388
14:42:40|1.06388
14:42:41|1.06388
14:42:42|1.06388
14:42:43|1.06469
14:42:44|1.06469
14:42:45|1.064
14:42:46|1.06438
14:42:47|1.0648
14:42:48|1.06477
14:42:49|1.06486
14:42:49|1.06486
14:42:51|1.06481
14:42:52|1.06481
14:42:53|1.06481
14:42:54|1.06481
14:42:55|1.06481
14:42:56|1.06481
14:42:57|1.06481
14:42:58|1.06481
14:42:59|1.06481
14:42:59|1.06481
14:43:01|1.06481
14:43:02|1.06481
14:43:02|1.06486
14:43:04|1.06486
14:43:05|1.06486
14:43:06|1.06393
14:43:07|1.06368
14:43:07|1.06362
14:43:09|1.06403
14:43:09|1.06403
14:43:11|1.06403
14:43:12|1.06378
14:43:13|1.06334
14:43:15|1.06281
14:43:15|1.06281
14:43:16|1.06297
14:43:17|1.06297
14:43:18|1.06345
14:43:20|1.06345
14:43:21|1.06345
14:43:22|1.06393
14:43:23|1.06416
14:43:25|1.06441
14:43:25|1.06481
14:43:26|1.06557
14:43:27|1.06581
14:43:28|1.066
14:43:29|1.06583
14:43:30|1.0658
14:43:31|1.06533
14:43:32|1.06533
14:43:33|1.06533
14:43:34|1.0654
14:43:35|1.06559
14:43:36|1.06559
14:43:37|1.06559
14:43:38|1.06607
14:43:40|1.06589
14:43:40|1.06559
14:43:42|1.06559
14:43:42|1.06584
14:43:44|1.06584
14:43:45|1.06584
14:43:46|1.06584
14:43:47|1.06584
14:43:48|1.06541
14:43:49|1.0654
14:43:50|1.06511
14:43:51|1.06511
14:43:51|1.06511
14:43:53|1.06511
14:43:54|1.06511
14:43:55|1.06511
14:43:56|1.06511
14:43:57|1.06511
14:43:58|1.06511
14:43:59|1.06607
14:44:00|1.06607
14:44:01|1.06607
14:44:02|1.06588
14:44:03|1.06588
14:44:04|1.06588
14:44:05|1.06588
14:44:06|1.06588
14:44:07|1.06588
14:44:08|1.06588
14:44:09|1.06588
14:44:10|1.06588
14:44:12|1.06584
14:44:12|1.06588
14:44:13|1.06588
14:44:14|1.06588
14:44:16|1.06588
14:44:17|1.06588
14:44:19|1.06588
14:44:19|1.06588
14:44:20|1.06588
14:44:22|1.06588
14:44:22|1.06588
14:44:23|1.06588
14:44:25|1.06562
14:44:26|1.0654
14:44:27|1.0654
14:44:28|1.0654
14:44:30|1.06449
14:44:31|1.06489
14:44:32|1.06489
14:44:33|1.06489
14:44:34|1.06489
14:44:35|1.06386
14:44:36|1.06393
14:44:38|1.06445
14:44:38|1.06445
14:44:39|1.06445
14:44:40|1.06445
14:44:41|1.0646
14:44:42|1.0646
14:44:43|1.0646
14:44:44|1.0646
14:44:45|1.0654
14:44:46|1.06515
14:44:47|1.06461
14:44:48|1.06461
14:44:49|1.06461
14:44:50|1.06461
14:44:51|1.06493
14:44:53|1.065
14:44:54|1.06535
14:44:55|1.06537
14:44:56|1.06537
14:44:57|1.06537
14:44:58|1.0654
14:44:58|1.06595
14:44:59|1.06595
14:45:00|1.06595
14:45:02|1.06595
14:45:03|1.06581
14:45:03|1.06581
14:45:05|1.06581
14:45:05|1.06581
14:45:07|1.0654
14:45:08|1.0654
14:45:09|1.0654
14:45:09|1.0654
14:45:11|1.0654
14:45:12|1.0654
14:45:13|1.06588
14:45:14|1.06588
14:45:14|1.06588
14:45:16|1.06588
14:45:18|1.06588
14:45:18|1.06588
14:45:19|1.06603
14:45:20|1.06589
14:45:21|1.06589
14:45:22|1.06589
14:45:24|1.06675
14:45:24|1.06675
14:45:25|1.06675
14:45:26|1.06635
14:45:27|1.06657
14:45:28|1.06693
14:45:30|1.06673
14:45:31|1.06648
14:45:31|1.06648
14:45:32|1.066
14:45:34|1.06544
14:45:35|1.06553
14:45:36|1.06562
14:45:37|1.06553
14:45:38|1.06553
14:45:39|1.066
14:45:41|1.066
14:45:41|1.066
14:45:42|1.06605
14:45:43|1.06603
14:45:44|1.06603
14:45:45|1.06603
14:45:46|1.066
14:45:47|1.066
14:45:48|1.06595
14:45:49|1.06595
14:45:50|1.06595
14:45:51|1.06553
14:45:52|1.06501
14:45:54|1.06501
14:45:55|1.06505
14:45:56|1.06505
14:45:57|1.06505
14:45:58|1.06505
14:45:59|1.065
14:46:00|1.065
14:46:01|1.065
14:46:02|1.06505
14:46:03|1.06505
14:46:04|1.06505
14:46:05|1.06505
14:46:05|1.06505
14:46:08|1.06449
14:46:08|1.06449
14:46:09|1.06449
14:46:10|1.06376
14:46:11|1.06375
14:46:12|1.06375
14:46:13|1.06375
14:46:14|1.0641
14:46:16|1.06387
14:46:17|1.06387
14:46:19|1.06387
14:46:19|1.06387
14:46:20|1.06387
14:46:22|1.06396
14:46:23|1.06435
14:46:24|1.06435
14:46:26|1.06429
14:46:26|1.06429
14:46:28|1.06429
14:46:28|1.06429
14:46:30|1.06387
14:46:31|1.06382
14:46:32|1.06418
14:46:33|1.06431
14:46:34|1.06429
14:46:35|1.06451
14:46:36|1.06451
14:46:37|1.0647
14:46:38|1.06476
14:46:39|1.06476
14:46:40|1.06476
14:46:41|1.06476
14:46:42|1.06476
14:46:43|1.06524
14:46:44|1.06524
14:46:45|1.06524
14:46:46|1.06524
14:46:47|1.06524
14:46:48|1.06524
14:46:49|1.06524
14:46:50|1.06524
14:46:51|1.06524
14:46:52|1.06524
14:46:53|1.0659
14:46:54|1.06603
14:46:55|1.06605
14:46:56|1.06645
14:46:57|1.06645
14:46:58|1.06652
14:46:59|1.06689
14:47:00|1.06689
14:47:02|1.0669
14:47:02|1.06703
14:47:04|1.06703
14:47:05|1.06693
14:47:06|1.06693
14:47:06|1.06693
14:47:07|1.06652
14:47:09|1.06652
14:47:09|1.06652
14:47:11|1.06652
14:47:11|1.06703
14:47:12|1.06703
14:47:14|1.06703
14:47:14|1.06703
14:47:16|1.06703
14:47:17|1.06691
14:47:18|1.06691
14:47:20|1.06753
14:47:20|1.06753
14:47:22|1.06753
14:47:22|1.06753
14:47:23|1.06712
14:47:24|1.06712
14:47:26|1.06754
14:47:27|1.06754
14:47:29|1.06758
14:47:30|1.06743
14:47:31|1.06719
14:47:32|1.06801
14:47:33|1.06816
14:47:34|1.06796
14:47:36|1.06796
14:47:36|1.06807
14:47:37|1.06813
14:47:38|1.06813
14:47:40|1.06844
14:47:41|1.06844
14:47:42|1.06866
14:47:43|1.0687
14:47:44|1.0687
14:47:45|1.0687
14:47:46|1.0687
14:47:47|1.06854
14:47:48|1.06854
14:47:49|1.06854
14:47:50|1.06854
14:47:51|1.06853
14:47:52|1.06844
14:47:53|1.06844
14:47:54|1.06836
14:47:55|1.06853
14:47:56|1.06853
14:47:57|1.06889
14:47:58|1.06889
14:47:59|1.06914
14:48:00|1.06914
14:48:01|1.06889
14:48:02|1.06889
14:48:03|1.06889
14:48:04|1.06889
14:48:05|1.06889
14:48:06|1.06889
14:48:07|1.06889
14:48:08|1.06821
14:48:09|1.06821
14:48:10|1.06821
14:48:11|1.06779
14:48:12|1.06779
14:48:13|1.06779
14:48:14|1.06805
14:48:16|1.06853
14:48:17|1.06853
14:48:18|1.06853
14:48:19|1.06853
14:48:20|1.06826
14:48:22|1.06821
14:48:22|1.06754
14:48:23|1.06754
14:48:24|1.06773
14:48:26|1.06744
14:48:26|1.06769
14:48:28|1.06769
14:48:28|1.06769
14:48:29|1.06754
14:48:30|1.06754
14:48:32|1.06754
14:48:32|1.06754
14:48:33|1.06754
14:48:34|1.06777
14:48:35|1.06777
14:48:36|1.06777
14:48:37|1.06777
14:48:38|1.06777
14:48:39|1.06804
14:48:41|1.06843
14:48:41|1.06843
14:48:43|1.06844
14:48:44|1.06852
14:48:44|1.06872
14:48:45|1.06872
14:48:47|1.06852
14:48:47|1.06852
14:48:48|1.06865
14:48:50|1.06865
14:48:51|1.06852
14:48:52|1.06845
14:48:53|1.06845
14:48:54|1.06851
14:48:55|1.06851
14:48:56|1.06851
14:48:58|1.06851
14:48:58|1.0686
14:49:00|1.0686
14:49:00|1.0686
14:49:02|1.06835
14:49:03|1.06829
14:49:04|1.06829
14:49:05|1.06755
14:49:07|1.06755
14:49:07|1.06755
14:49:08|1.0677
14:49:09|1.0677
14:49:11|1.06765
14:49:12|1.06765
14:49:13|1.06765
14:49:15|1.06765
14:49:15|1.06765
14:49:16|1.06765
14:49:17|1.06765
14:49:18|1.06765
14:49:20|1.06765
14:49:22|1.06765
14:49:22|1.06765
14:49:23|1.06765
14:49:24|1.06765
14:49:25|1.06765
14:49:26|1.06765
14:49:28|1.06728
14:49:29|1.067
14:49:29|1.06698
14:49:30|1.06698
14:49:32|1.06698
14:49:33|1.06698
14:49:34|1.06748
14:49:35|1.06765
14:49:36|1.06765
14:49:37|1.06765
14:49:38|1.06765
14:49:39|1.06765
14:49:40|1.06766
14:49:41|1.06792
14:49:42|1.06793
14:49:43|1.06841
14:49:44|1.06841
14:49:45|1.06841
14:49:46|1.06841
14:49:47|1.0686
14:49:48|1.06889
14:49:49|1.06889
14:49:50|1.06889
14:49:51|1.06889
14:49:52|1.06889
14:49:53|1.06889
14:49:54|1.06889
14:49:55|1.06889
14:49:56|1.06889
14:49:57|1.06916
14:49:59|1.06853
14:50:00|1.06937
14:50:00|1.06947
14:50:01|1.06945
14:50:02|1.06936
14:50:04|1.06936
14:50:04|1.06928
14:50:05|1.06928
14:50:06|1.06928
14:50:08|1.06918
14:50:09|1.06869
14:50:10|1.069
14:50:11|1.06937
14:50:12|1.06907
14:50:13|1.06907
14:50:14|1.06907
14:50:15|1.06981
14:50:16|1.06981
14:50:18|1.07027
14:50:19|1.07027
14:50:19|1.07022
14:50:21|1.07022
14:50:22|1.07039
14:50:23|1.07039
14:50:24|1.07039
14:50:25|1.0709
14:50:26|1.07116
14:50:27|1.07078
14:50:28|1.07087
14:50:29|1.07087
14:50:30|1.07097
14:50:31|1.07097
14:50:32|1.07078
14:50:33|1.07128
14:50:34|1.07128
14:50:35|1.07128
14:50:36|1.07111
14:50:37|1.07111
14:50:38|1.07086
14:50:39|1.07078
14:50:40|1.07085
14:50:41|1.07085
14:50:42|1.07085
14:50:43|1.07085
14:50:44|1.07085
14:50:45|1.07085
14:50:46|1.07023
14:50:47|1.07023
14:50:48|1.07075
14:50:50|1.07073
14:50:51|1.07073
14:50:52|1.07121
14:50:54|1.07132
14:50:54|1.07132
14:50:55|1.0715
14:50:56|1.07165
14:50:57|1.07165
14:50:58|1.07136
14:50:59|1.0718
14:51:00|1.072
14:51:01|1.07209
14:51:02|1.07184
14:51:03|1.07184
14:51:04|1.07184
14:51:06|1.07166
14:51:07|1.07166
14:51:07|1.07166
14:51:09|1.07166
14:51:10|1.07166
14:51:10|1.072
14:51:12|1.072
14:51:13|1.07263
14:51:14|1.07232
14:51:15|1.07194
14:51:16|1.07185
14:51:17|1.07123
14:51:18|1.07123
14:51:19|1.07137
14:51:21|1.07006
14:51:22|1.07006
14:51:23|1.07122
14:51:24|1.07122
14:51:25|1.0717
14:51:26|1.0717
14:51:27|1.07245
14:51:29|1.07245
14:51:30|1.07216
14:51:30|1.07217
14:51:31|1.07239
14:51:33|1.07216
14:51:33|1.07216
14:51:35|1.07249
14:51:36|1.07249
14:51:36|1.07249
14:51:37|1.07273
14:51:39|1.07234
14:51:39|1.07258
14:51:41|1.07233
14:51:41|1.0723
14:51:43|1.07211
14:51:44|1.07211
14:51:45|1.07211
14:51:46|1.07163
14:51:47|1.07163
14:51:48|1.07163
14:51:49|1.07115
14:51:50|1.07115
14:51:51|1.07115
14:51:52|1.07249
14:51:54|1.07249
14:51:55|1.0721
14:51:56|1.0725
14:51:57|1.0725
14:51:58|1.0726
14:51:58|1.0726
14:51:59|1.0726
14:52:01|1.07258
14:52:02|1.07258
14:52:04|1.07206
14:52:05|1.07206
14:52:06|1.07206
14:52:07|1.07206
14:52:08|1.07221
14:52:09|1.07217
14:52:10|1.07225
14:52:10|1.07225
14:52:12|1.07225
14:52:13|1.07225
14:52:13|1.07225
14:52:15|1.07225
14:52:16|1.07283
14:52:16|1.07259
14:52:17|1.07259
14:52:19|1.07259
14:52:19|1.07259
14:52:21|1.07259
14:52:21|1.07259
14:52:23|1.07259
14:52:24|1.07259
14:52:25|1.07259
14:52:26|1.0723
14:52:28|1.0723
14:52:29|1.0723
14:52:30|1.07237
14:52:31|1.07281
14:52:32|1.07259
14:52:33|1.07283
14:52:34|1.07285
14:52:36|1.07285
14:52:37|1.07285
14:52:38|1.07259
14:52:39|1.07257
14:52:40|1.07259
14:52:41|1.07259
14:52:42|1.07247
14:52:43|1.07226
14:52:44|1.07259
14:52:44|1.07366
14:52:47|1.07294
14:52:47|1.07281
14:52:48|1.07281
14:52:50|1.07209
14:52:50|1.07209
14:52:52|1.07209
14:52:53|1.07209
14:52:54|1.07209
14:52:55|1.07235
14:52:56|1.07185
14:52:57|1.07157
14:52:58|1.07157
14:52:59|1.07157
14:53:00|1.07157
14:53:01|1.07157
14:53:02|1.07157
14:53:03|1.07141
14:53:04|1.07167
14:53:05|1.07167
14:53:06|1.07209
14:53:07|1.07209
14:53:08|1.07198
14:53:09|1.07248
14:53:10|1.07257
14:53:11|1.07254
14:53:12|1.07254
14:53:13|1.07254
14:53:14|1.07257
14:53:15|1.07327
14:53:16|1.07327
14:53:17|1.07327
14:53:18|1.07327
14:53:19|1.07327
14:53:21|1.07327
14:53:22|1.07327
14:53:23|1.07391
14:53:24|1.07416
14:53:25|1.0739
14:53:26|1.07414
14:53:28|1.07414
14:53:28|1.07414
14:53:29|1.07398
14:53:31|1.074
14:53:32|1.074
14:53:33|1.074
14:53:34|1.07421
14:53:35|1.07439
14:53:36|1.07398
14:53:37|1.07372
14:53:38|1.07385
14:53:39|1.07301
14:53:40|1.07301
14:53:41|1.07244
14:53:42|1.07244
14:53:44|1.07244
14:53:45|1.07244
14:53:46|1.07301
14:53:46|1.07301
14:53:47|1.07301
14:53:48|1.07301
14:53:50|1.07301
14:53:51|1.07301
14:53:51|1.07301
14:53:52|1.07301
14:53:53|1.07326
14:53:54|1.07326
14:53:55|1.07326
14:53:56|1.07326
14:53:57|1.07326
14:53:58|1.07326
14:54:00|1.07325
14:54:00|1.07301
14:54:01|1.07301
14:54:02|1.07244
14:54:04|1.07297
14:54:04|1.07297
14:54:05|1.07297
14:54:06|1.07297
14:54:08|1.0729
14:54:09|1.0729
14:54:09|1.07294
14:54:10|1.0727
14:54:11|1.0727
14:54:12|1.0727
14:54:14|1.0727
14:54:14|1.07186
14:54:15|1.07186
14:54:16|1.07186
14:54:17|1.07186
14:54:18|1.07186
14:54:20|1.07146
14:54:20|1.071
14:54:22|1.0703
14:54:23|1.07041
14:54:25|1.07097
14:54:25|1.07097
14:54:27|1.07105
14:54:27|1.07105
14:54:29|1.07105
14:54:29|1.07105
14:54:30|1.07178
14:54:32|1.07182
14:54:32|1.07125
14:54:34|1.07141
14:54:35|1.07141
14:54:36|1.07141
14:54:36|1.07149
14:54:37|1.07149
14:54:38|1.07096
14:54:39|1.07096
14:54:41|1.07096
14:54:41|1.07096
14:54:42|1.07075
14:54:43|1.07077
14:54:44|1.07077
14:54:45|1.07054
14:54:47|1.07102
14:54:48|1.07102
14:54:49|1.0708
14:54:50|1.07124
14:54:51|1.071
14:54:52|1.071
14:54:53|1.07141
14:54:54|1.0715
14:54:56|1.0715
14:54:57|1.07156
14:54:58|1.07191
14:54:59|1.07173
14:55:00|1.07132
14:55:01|1.07132
14:55:02|1.07132
14:55:04|1.07198
14:55:05|1.07198
14:55:06|1.07192
14:55:07|1.07192
14:55:08|1.07192
14:55:09|1.07192
14:55:09|1.07144
14:55:10|1.07144
14:55:12|1.07104
14:55:12|1.07104
14:55:14|1.07104
14:55:15|1.071
14:55:16|1.07096
14:55:17|1.07096
14:55:18|1.07096
14:55:18|1.07054
14:55:20|1.07048
14:55:21|1.07048
14:55:21|1.07048
14:55:23|1.07054
14:55:25|1.07048
14:55:26|1.07048
14:55:27|1.07048
14:55:29|1.07048
14:55:30|1.07048
14:55:30|1.07048
14:55:32|1.07048
14:55:32|1.07048
14:55:34|1.07048
14:55:34|1.07048
14:55:36|1.07048
14:55:36|1.07045
14:55:37|1.07049
14:55:39|1.07049
14:55:40|1.07049
14:55:41|1.07049
14:55:42|1.07053
14:55:43|1.07053
14:55:44|1.07032
14:55:45|1.07032
14:55:46|1.07032
14:55:47|1.07032
14:55:48|1.07032
14:55:49|1.07032
14:55:50|1.07032
14:55:51|1.07032
14:55:53|1.07032
14:55:54|1.07032
14:55:55|1.07017
14:55:55|1.07065
14:55:56|1.07065
14:55:57|1.07057
14:55:59|1.07057
14:56:00|1.07038
14:56:01|1.07038
14:56:02|1.07038
14:56:03|1.07038
14:56:04|1.07049
14:56:05|1.07048
14:56:06|1.07048
14:56:07|1.07048
14:56:08|1.07043
14:56:09|1.07043
14:56:10|1.07023
14:56:11|1.07023
14:56:12|1.07023
14:56:13|1.07023
14:56:14|1.07023
14:56:15|1.07023
14:56:16|1.07023
14:56:17|1.06978
14:56:18|1.06936
14:56:19|1.0693
14:56:20|1.0693
14:56:21|1.0701
14:56:22|1.06947
14:56:24|1.07005
14:56:24|1.07005
14:56:25|1.07047
14:56:27|1.07094
14:56:28|1.07094
14:56:30|1.07094
14:56:31|1.07094
14:56:32|1.07094
14:56:34|1.07094
14:56:35|1.07138
14:56:35|1.07167
14:56:36|1.07167
14:56:38|1.07093
14:56:39|1.07093
14:56:40|1.07093
14:56:41|1.07045
14:56:42|1.07045
14:56:43|1.07045
14:56:44|1.07045
14:56:45|1.07045
14:56:46|1.07045
14:56:47|1.07058
14:56:48|1.07058
14:56:49|1.07058
14:56:50|1.07058
14:56:51|1.07058
14:56:52|1.07058
14:56:53|1.07058
14:56:54|1.07058
14:56:55|1.07045
14:56:56|1.07034
14:56:57|1.07034
14:56:58|1.07034
14:56:59|1.07034
14:57:00|1.07045
14:57:01|1.07058
14:57:02|1.07092
14:57:03|1.07071
14:57:04|1.07071
14:57:05|1.07139
14:57:07|1.07139
14:57:08|1.07139
14:57:09|1.07139
14:57:10|1.07159
14:57:10|1.07159
14:57:12|1.07159
14:57:13|1.07159
14:57:14|1.0723
14:57:15|1.0723
14:57:16|1.07284
14:57:17|1.07214
14:57:17|1.07287
14:57:18|1.07322
14:57:20|1.07322
14:57:21|1.0735
14:57:22|1.0735
14:57:22|1.07289
14:57:24|1.07327
14:57:25|1.07327
14:57:27|1.07393
14:57:28|1.07355
14:57:29|1.07349
14:57:30|1.07468
14:57:31|1.07423
14:57:32|1.07423
14:57:33|1.0743
14:57:34|1.0747
14:57:35|1.07471
14:57:36|1.07465
14:57:37|1.07476
14:57:38|1.07471
14:57:39|1.07471
14:57:41|1.07418
14:57:42|1.07454
14:57:43|1.07458
14:57:44|1.07458
14:57:45|1.07484
14:57:47|1.07484
14:57:47|1.07454
14:57:48|1.07454
14:57:49|1.07509
14:57:50|1.07509
14:57:51|1.07501
14:57:52|1.07501
14:57:53|1.07501
14:57:55|1.07474
14:57:56|1.07419
14:57:56|1.07405
14:57:58|1.07401
14:57:59|1.07383
14:58:00|1.07311
14:58:00|1.07311
14:58:02|1.07311
14:58:03|1.07311
14:58:04|1.07311
14:58:05|1.0731
14:58:05|1.07342
14:58:07|1.07342
14:58:07|1.073
14:58:09|1.07308
14:58:10|1.07294
14:58:11|1.07294
14:58:12|1.07294
14:58:13|1.0731
14:58:14|1.0731
14:58:15|1.07359
14:58:16|1.0738
14:58:17|1.0738
14:58:18|1.0738
14:58:19|1.0738
14:58:20|1.0747
14:58:21|1.0749
14:58:21|1.07503
14:58:22|1.07514
14:58:23|1.0747
14:58:26|1.0747
14:58:26|1.0747
14:58:27|1.0747
14:58:28|1.07528
14:58:29|1.0747
14:58:30|1.0747
14:58:31|1.0747
14:58:32|1.07381
14:58:33|1.07375
14:58:34|1.07397
14:58:35|1.07395
14:58:36|1.07395
14:58:37|1.07381
14:58:38|1.07381
14:58:39|1.07381
14:58:41|1.07375
14:58:42|1.07375
14:58:43|1.07375
14:58:45|1.07354
14:58:45|1.07354
14:58:46|1.07354
14:58:48|1.07354
14:58:49|1.07354
14:58:50|1.07381
14:58:51|1.07381
14:58:52|1.07381
14:58:53|1.0741
14:58:54|1.07374
14:58:56|1.07335
14:58:56|1.07335
14:58:57|1.07284
14:58:58|1.0725
14:58:59|1.07271
14:59:01|1.07271
14:59:01|1.07271
14:59:03|1.07227
14:59:05|1.07227
14:59:05|1.07227
14:59:06|1.07234
14:59:07|1.07209
14:59:08|1.07209
14:59:09|1.07242
14:59:10|1.07242
14:59:11|1.07242
14:59:12|1.07271
14:59:13|1.07298
14:59:14|1.07298
14:59:15|1.07298
14:59:16|1.07298
14:59:17|1.073
14:59:18|1.07313
14:59:19|1.07313
14:59:21|1.0732
14:59:21|1.0732
14:59:22|1.0732
14:59:23|1.07305
14:59:24|1.0732
14:59:26|1.07319
14:59:27|1.07319
14:59:28|1.07319
14:59:29|1.07319
14:59:30|1.07337
14:59:31|1.07288
14:59:32|1.07288
14:59:32|1.07288
14:59:34|1.07258
14:59:34|1.07258
14:59:36|1.07258
14:59:37|1.07258
14:59:37|1.07202
14:59:39|1.07224
14:59:40|1.07224
14:59:41|1.07224
14:59:43|1.07224
14:59:43|1.07289
14:59:44|1.07329
14:59:45|1.07355
14:59:46|1.07406
14:59:47|1.07427
14:59:48|1.07429
14:59:49|1.0746
14:59:50|1.0746
14:59:52|1.0746
14:59:52|1.07468
14:59:54|1.07467
14:59:54|1.07453
14:59:55|1.07453
14:59:57|1.07419
14:59:57|1.07419
14:59:59|1.07419
14:59:59|1.07419
15:00:00|1.07419
15:00:02|1.07412
15:00:02|1.07412
15:00:04|1.07419
15:00:06|1.07412
15:00:06|1.07412
15:00:08|1.07419
15:00:09|1.07439
15:00:09|1.07439
15:00:10|1.07419
15:00:11|1.07392
15:00:13|1.07392
15:00:13|1.07392
15:00:14|1.07392
15:00:16|1.07419
15:00:16|1.07419
15:00:17|1.0736
15:00:18|1.0736
15:00:20|1.0736
15:00:21|1.0736
15:00:22|1.0736
15:00:23|1.07386
15:00:24|1.07386
15:00:26|1.07386
15:00:27|1.07386
15:00:27|1.07386
15:00:28|1.07467
15:00:29|1.07467
15:00:30|1.07439
15:00:32|1.07439
15:00:33|1.07439
15:00:33|1.07439
15:00:34|1.07439
15:00:35|1.07465
15:00:36|1.07465
15:00:38|1.07465
15:00:38|1.07465
15:00:40|1.07465
15:00:40|1.07465
15:00:41|1.07483
15:00:43|1.075
15:00:44|1.075
15:00:44|1.075
15:00:46|1.075
15:00:47|1.07483
15:00:48|1.07522
15:00:49|1.07521
15:00:50|1.07521
15:00:51|1.07521
15:00:53|1.07521
15:00:53|1.07521
15:00:54|1.07521
15:00:55|1.07521
15:00:56|1.07521
15:00:57|1.07521
15:00:58|1.07496
15:00:59|1.07444
15:01:00|1.07434
15:01:01|1.07434
15:01:02|1.07414
15:01:04|1.07434
15:01:04|1.07406
15:01:06|1.07386
15:01:07|1.07386
15:01:07|1.07405
15:01:09|1.07406
15:01:10|1.07406
15:01:10|1.07406
15:01:12|1.07406
15:01:13|1.07406
15:01:14|1.07406
15:01:14|1.07385
15:01:15|1.07385
15:01:17|1.07405
15:01:18|1.07405
15:01:18|1.07537
15:01:20|1.07558
15:01:21|1.07557
15:01:22|1.07557
15:01:23|1.07557
15:01:24|1.07557
15:01:25|1.0751
15:01:26|1.0751
15:01:27|1.0751
15:01:28|1.0751
15:01:30|1.07513
15:01:31|1.07513
15:01:32|1.07513
15:01:33|1.07513
15:01:34|1.07622
15:01:35|1.07597
15:01:36|1.07629
15:01:37|1.07629
15:01:37|1.07629
15:01:40|1.07609
15:01:40|1.07609
15:01:42|1.07561
15:01:43|1.07501
15:01:44|1.07501
15:01:45|1.07513
15:01:47|1.07562
15:01:47|1.07562
15:01:48|1.07554
15:01:49|1.07561
15:01:50|1.07561
15:01:51|1.07561
15:01:52|1.07561
15:01:53|1.07561
15:01:54|1.07561
15:01:55|1.07562
15:01:56|1.07561
15:01:57|1.07561
15:01:58|1.07561
15:01:59|1.07561
15:02:00|1.07561
15:02:01|1.07561
15:02:02|1.07647
15:02:04|1.07647
15:02:06|1.07663
15:02:06|1.07669
15:02:07|1.07704
15:02:08|1.07657
15:02:09|1.07657
15:02:10|1.07609
15:02:11|1.07548
15:02:12|1.07539
15:02:13|1.07539
15:02:14|1.07561
15:02:15|1.07522
15:02:16|1.07523
15:02:17|1.07523
15:02:18|1.07466
15:02:19|1.0752
15:02:20|1.0752
15:02:21|1.0752
15:02:22|1.0752
15:02:23|1.0752
15:02:24|1.0752
15:02:25|1.07521
15:02:26|1.07521
15:02:27|1.0752
15:02:29|1.07513
15:02:29|1.07513
15:02:31|1.07513
15:02:32|1.07513
15:02:33|1.07513
15:02:34|1.07574
15:02:35|1.07596
15:02:36|1.07608
15:02:37|1.07608
15:02:38|1.07608
15:02:39|1.07609
15:02:41|1.07605
15:02:42|1.07566
15:02:42|1.07561
15:02:43|1.07561
15:02:45|1.07542
15:02:46|1.07547
15:02:47|1.07547
15:02:48|1.07463
15:02:49|1.0745
15:02:49|1.07454
15:02:51|1.07454
15:02:52|1.07453
15:02:53|1.07448
15:02:55|1.07459
15:02:55|1.07459
15:02:56|1.07507
15:02:57|1.07507
15:02:58|1.07507
15:02:59|1.07507
15:03:01|1.07525
15:03:02|1.07525
15:03:02|1.07507
15:03:03|1.07507
15:03:05|1.07507
15:03:06|1.07507
15:03:07|1.07507
15:03:08|1.07605
15:03:09|1.07605
15:03:10|1.07605
15:03:12|1.07655
15:03:13|1.07672
15:03:15|1.0764
15:03:16|1.0764
15:03:17|1.07605
15:03:18|1.07605
15:03:20|1.07604
15:03:21|1.07604
15:03:22|1.07554
15:03:23|1.07554
15:03:23|1.07555
15:03:24|1.07555
15:03:26|1.07554
15:03:27|1.07491
15:03:27|1.07591
15:03:29|1.07507
15:03:30|1.07491
15:03:31|1.07491
15:03:32|1.07503
15:03:33|1.07503
15:03:35|1.07503
15:03:36|1.07503
15:03:37|1.07503
15:03:38|1.07459
15:03:38|1.07421
15:03:40|1.07456
15:03:41|1.0742
15:03:42|1.07391
15:03:43|1.07391
15:03:44|1.07391
15:03:45|1.07333
15:03:46|1.07296
15:03:47|1.07296
15:03:48|1.07343
15:03:49|1.07254
15:03:51|1.07401
15:03:51|1.07401
15:03:52|1.07401
15:03:53|1.07401
15:03:54|1.07351
15:03:55|1.07351
15:03:56|1.07351
15:03:58|1.07351
15:03:58|1.07351
15:03:59|1.07399
15:04:01|1.07399
15:04:02|1.074
15:04:03|1.07399
15:04:04|1.07399
15:04:06|1.07399
15:04:06|1.07399
15:04:07|1.07399
15:04:09|1.07351
15:04:10|1.07297
15:04:11|1.07203
15:04:12|1.07213
15:04:13|1.072
15:04:13|1.072
15:04:15|1.07201
15:04:15|1.07201
15:04:18|1.07131
15:04:18|1.07135
15:04:19|1.07135
15:04:20|1.07077
15:04:21|1.07147
15:04:22|1.07113
15:04:23|1.07127
15:04:24|1.07154
15:04:25|1.07101
15:04:26|1.07101
15:04:27|1.07101
15:04:28|1.0707
15:04:29|1.07052
15:04:31|1.0704
15:04:33|1.06951
15:04:34|1.06925
15:04:35|1.06908
15:04:35|1.06927
15:04:38|1.0694
15:04:38|1.06834
15:04:40|1.0683
15:04:41|1.0683
15:04:41|1.0683
15:04:43|1.06856
15:04:44|1.06804
15:04:44|1.068
15:04:46|1.0677
15:04:48|1.0681
15:04:48|1.06818
15:04:49|1.06772
15:04:50|1.06772
15:04:51|1.06729
15:04:52|1.0672
15:04:53|1.06659
15:04:54|1.06581
15:04:55|1.06616
15:04:56|1.06616
15:04:57|1.06696
15:04:58|1.06648
15:04:59|1.06648
15:05:00|1.06532
15:05:01|1.06558
15:05:02|1.06558
15:05:03|1.06558
15:05:04|1.06552
15:05:05|1.06552
15:05:06|1.06552
15:05:07|1.06591
15:05:09|1.0658
15:05:10|1.0658
15:05:11|1.0658
15:05:13|1.066
15:05:13|1.066
15:05:14|1.066
15:05:15|1.06581
15:05:16|1.0658
15:05:17|1.0658
15:05:18|1.0658
15:05:19|1.06538
15:05:20|1.06532
15:05:21|1.06532
15:05:22|1.06532
15:05:23|1.0658
15:05:24|1.0658
15:05:25|1.0658
15:05:26|1.0658
15:05:27|1.06647
15:05:28|1.06647
15:05:29|1.06628
15:05:30|1.06628
15:05:32|1.06706
15:05:33|1.06706
15:05:35|1.06705
15:05:35|1.06705
15:05:37|1.06765
15:05:38|1.068
15:05:39|1.068
15:05:39|1.06927
15:05:41|1.07
15:05:42|1.07031
15:05:43|1.0698
15:05:44|1.0698
15:05:45|1.07031
15:05:46|1.07031
15:05:47|1.07031
15:05:48|1.07012
15:05:50|1.07031
15:05:50|1.07031
15:05:52|1.07128
15:05:52|1.07127
15:05:53|1.07127
15:05:55|1.07082
15:05:56|1.07082
15:05:56|1.07082
15:05:58|1.07093
15:05:58|1.07093
15:06:00|1.07087
15:06:01|1.07087
15:06:02|1.07087
15:06:03|1.07089
15:06:03|1.07127
15:06:04|1.07127
15:06:06|1.07087
15:06:07|1.07049
15:06:08|1.07049
15:06:09|1.07048
15:06:10|1.07014
15:06:11|1.06931
15:06:12|1.06931
15:06:13|1.06898
15:06:14|1.069
15:06:15|1.069
15:06:16|1.069
15:06:17|1.06905
15:06:18|1.06938
15:06:19|1.06938
15:06:20|1.06986
15:06:21|1.07034
15:06:22|1.07071
15:06:23|1.07053
15:06:24|1.07034
15:06:25|1.07034
15:06:26|1.07018
15:06:27|1.07018
15:06:28|1.07018
15:06:29|1.07095
15:06:30|1.07095
15:06:32|1.07098
15:06:33|1.07082
15:06:34|1.07082
15:06:35|1.07049
15:06:36|1.07049
15:06:37|1.07082
15:06:38|1.0711
15:06:40|1.0713
15:06:41|1.07124
15:06:41|1.07124
15:06:43|1.07124
15:06:43|1.07124
15:06:44|1.07124
15:06:45|1.07136
15:06:47|1.0713
15:06:48|1.0711
15:06:49|1.0711
15:06:50|1.0711
15:06:51|1.07082
15:06:52|1.07082
15:06:53|1.07082
15:06:54|1.07052
15:06:55|1.07052
15:06:56|1.07098
15:06:57|1.07062
15:06:58|1.0711
15:06:59|1.0711
15:07:00|1.0711
15:07:01|1.0711
15:07:03|1.0711
15:07:04|1.07082
15:07:06|1.07062
15:07:06|1.07062
15:07:08|1.07062
15:07:09|1.07062
15:07:10|1.07109
15:07:11|1.07109
15:07:12|1.07132
15:07:13|1.07194
15:07:15|1.07183
15:07:16|1.07212
15:07:17|1.07212
15:07:17|1.0728
15:07:19|1.07143
15:07:19|1.07143
15:07:21|1.07183
15:07:22|1.07211
15:07:23|1.07211
15:07:24|1.07211
15:07:25|1.07211
15:07:26|1.07211
15:07:27|1.07235
15:07:28|1.07232
15:07:29|1.07232
15:07:30|1.07232
15:07:31|1.07254
15:07:32|1.07254
15:07:33|1.07211
15:07:34|1.07211
15:07:35|1.07211
15:07:36|1.07211
15:07:37|1.07211
15:07:38|1.07255
15:07:39|1.07259
15:07:40|1.07309
15:07:42|1.07304
15:07:43|1.07275
15:07:44|1.0727
15:07:45|1.07158
15:07:47|1.07261
15:07:47|1.07266
15:07:48|1.07296
15:07:50|1.07306
15:07:51|1.07306
15:07:53|1.07274
15:07:53|1.07274
15:07:54|1.07274
15:07:55|1.07306
15:07:56|1.0736
15:07:58|1.07312
15:07:59|1.07312
15:07:59|1.07312
15:08:01|1.07312
15:08:02|1.07312
15:08:03|1.07391
15:08:05|1.07395
15:08:05|1.07402
15:08:06|1.07439
15:08:07|1.07439
15:08:08|1.07439
15:08:10|1.07439
15:08:12|1.07419
15:08:12|1.07419
15:08:13|1.07399
15:08:14|1.07316
15:08:15|1.07306
15:08:16|1.07307
15:08:18|1.07307
15:08:18|1.07288
15:08:19|1.07236
15:08:20|1.07236
15:08:21|1.07236
15:08:22|1.07204
15:08:23|1.07204
15:08:24|1.07161
15:08:25|1.07182
15:08:27|1.07182
15:08:27|1.07182
15:08:29|1.07182
15:08:31|1.07182
15:08:31|1.07182
15:08:32|1.07182
15:08:33|1.072
15:08:35|1.072
15:08:36|1.072
15:08:37|1.0724
15:08:39|1.07166
15:08:40|1.07166
15:08:41|1.07166
15:08:42|1.07329
15:08:43|1.07329
15:08:44|1.07329
15:08:45|1.0724
15:08:46|1.0724
15:08:47|1.07171
15:08:48|1.0711
15:08:48|1.0707
15:08:50|1.0701
15:08:51|1.06977
15:08:52|1.0701
15:08:53|1.07102
15:08:54|1.07102
15:08:55|1.07102
15:08:56|1.07102
15:08:57|1.07073
15:08:59|1.07096
15:08:59|1.07096
15:09:00|1.07126
15:09:01|1.07144
15:09:02|1.07144
15:09:03|1.0723
15:09:05|1.07192
15:09:06|1.07192
15:09:07|1.07138
15:09:08|1.07118
15:09:09|1.07118
15:09:10|1.07121
15:09:11|1.07121
15:09:12|1.07105
15:09:13|1.07105
15:09:13|1.07105
15:09:15|1.07105
15:09:16|1.07072
15:09:16|1.07072
15:09:18|1.07094
15:09:19|1.07094
15:09:20|1.07094
15:09:21|1.07048
15:09:22|1.06959
15:09:22|1.06914
15:09:24|1.06866
15:09:24|1.06864
15:09:25|1.06791
15:09:27|1.06768
15:09:28|1.06768
15:09:29|1.06768
15:09:30|1.06721
15:09:30|1.06736
15:09:32|1.06702
15:09:32|1.06668
15:09:34|1.06625
15:09:35|1.06625
15:09:37|1.06645
15:09:38|1.06625
15:09:39|1.06681
15:09:40|1.06681
15:09:41|1.06716
15:09:42|1.05978
15:09:43|1.05774
15:09:44|1.05946
15:09:45|1.06053
15:09:46|1.06006
15:09:48|1.0611
15:09:48|1.06107
15:09:49|1.06127
15:09:50|1.06079
15:09:51|1.06054
15:09:53|1.06069
15:09:54|1.06135
15:09:56|1.06108
15:09:56|1.06107
15:09:57|1.06057
15:09:58|1.06057
15:09:59|1.06018
15:10:00|1.05936
15:10:01|1.05997
15:10:02|1.05988
15:10:03|1.05988
15:10:04|1.05988
15:10:05|1.05967
15:10:06|1.05919
15:10:07|1.05919
15:10:08|1.06003
15:10:09|1.06003
15:10:10|1.06003
15:10:11|1.06006
15:10:12|1.06055
15:10:13|1.06021
15:10:15|1.05954
15:10:16|1.06022
15:10:16|1.06005
15:10:17|1.06006
15:10:20|1.06006
15:10:20|1.06006
15:10:21|1.0601
15:10:22|1.0601
15:10:23|1.0601
15:10:24|1.05975
15:10:25|1.05954
15:10:26|1.05962
15:10:27|1.06016
15:10:28|1.06016
15:10:29|1.06016
15:10:30|1.05963
15:10:31|1.05963
15:10:32|1.05963
15:10:33|1.05963
15:10:34|1.05963
15:10:35|1.05963
15:10:37|1.05977
15:10:38|1.05977
15:10:39|1.05992
15:10:40|1.06053
15:10:41|1.06053
15:10:42|1.05962
15:10:43|1.06019
15:10:44|1.06019
15:10:45|1.0603
15:10:45|1.06071
15:10:47|1.06071
15:10:48|1.06071
15:10:48|1.06079
15:10:50|1.06079
15:10:51|1.06096
15:10:51|1.06174
15:10:53|1.062
15:10:54|1.06196
15:10:54|1.06225
15:10:56|1.0622
15:10:56|1.06194
15:10:57|1.06194
15:10:59|1.06244
15:10:59|1.06194
15:11:01|1.06194
15:11:02|1.06194
15:11:02|1.06237
15:11:04|1.0619
15:11:05|1.0619
15:11:06|1.0619
15:11:07|1.0619
15:11:09|1.0625
15:11:09|1.0625
15:11:10|1.06249
15:11:11|1.0625
15:11:13|1.0625
15:11:13|1.06283
15:11:14|1.0629
15:11:15|1.0629
15:11:17|1.06267
15:11:18|1.06267
15:11:19|1.06152
15:11:19|1.06152
15:11:21|1.06152
15:11:22|1.06222
15:11:23|1.06222
15:11:24|1.06197
15:11:24|1.06193
15:11:25|1.06193
15:11:26|1.06148
15:11:28|1.06101
15:11:30|1.06049
15:11:30|1.06049
15:11:31|1.06049
15:11:32|1.06065
15:11:33|1.06
15:11:34|1.06007
15:11:35|1.06007
15:11:36|1.06007
15:11:37|1.05976
15:11:39|1.06007
15:11:39|1.06006
15:11:41|1.05994
15:11:42|1.06074
15:11:43|1.06007
15:11:43|1.06054
15:11:46|1.06054
15:11:46|1.06054
15:11:48|1.06146
15:11:49|1.06146
15:11:49|1.0615
15:11:51|1.0615
15:11:52|1.0615
15:11:53|1.0615
15:11:54|1.0615
15:11:55|1.0615
15:11:56|1.0615
15:11:57|1.0615
15:11:59|1.06197
15:11:59|1.06197
15:12:00|1.06149
15:12:01|1.06137
15:12:02|1.06122
15:12:03|1.0605
15:12:04|1.0605
15:12:05|1.06143
15:12:06|1.06143
15:12:07|1.0619
15:12:08|1.06154
15:12:09|1.06166
15:12:10|1.06174
15:12:11|1.06174
15:12:12|1.06174
15:12:13|1.06174
15:12:14|1.06242
15:12:15|1.06296
15:12:16|1.06296
15:12:17|1.06306
15:12:18|1.06284
15:12:19|1.06213
15:12:20|1.06213
15:12:21|1.06213
15:12:23|1.06213
15:12:24|1.06213
15:12:24|1.06213
15:12:27|1.06217
15:12:27|1.06217
15:12:28|1.06265
15:12:29|1.06265
15:12:30|1.06334
15:12:31|1.064
15:12:32|1.06404
15:12:33|1.06409
15:12:34|1.06353
15:12:35|1.0641
15:12:36|1.0641
15:12:37|1.0641
15:12:38|1.0641
15:12:39|1.0641
15:12:40|1.0641
15:12:41|1.06401
15:12:42|1.06434
15:12:43|1.06434
15:12:44|1.06487
15:12:45|1.06485
15:12:46|1.06516
15:12:47|1.06493
15:12:48|1.06493
15:12:49|1.06485
15:12:50|1.06485
15:12:51|1.06494
15:12:52|1.06497
15:12:53|1.06497
15:12:54|1.06497
15:12:55|1.06497
15:12:56|1.06607
15:12:57|1.06607
15:12:58|1.06607
15:12:59|1.06552
15:13:00|1.06553
15:13:01|1.06553
15:13:02|1.06595
15:13:03|1.06595
15:13:05|1.06553
15:13:06|1.066
15:13:08|1.0661
15:13:08|1.06611
15:13:09|1.06485
15:13:10|1.06485
15:13:11|1.0665
15:13:12|1.0665
15:13:14|1.0665
15:13:15|1.06571
15:13:16|1.06571
15:13:18|1.06623
15:13:18|1.06623
15:13:19|1.06623
15:13:20|1.06623
15:13:21|1.06623
15:13:22|1.06602
15:13:24|1.065
15:13:25|1.06464
15:13:26|1.0642
15:13:26|1.0642
15:13:28|1.064
15:13:29|1.06326
15:13:29|1.06333
15:13:30|1.06341
15:13:32|1.06341
15:13:33|1.06341
15:13:34|1.06406
15:13:35|1.06448
15:13:36|1.06454
15:13:37|1.06509
15:13:37|1.0655
15:13:39|1.0655
15:13:40|1.0655
15:13:41|1.0655
15:13:42|1.06442
15:13:43|1.06442
15:13:44|1.06507
15:13:44|1.06508
15:13:46|1.06508
15:13:47|1.06508
15:13:48|1.06508
15:13:49|1.06541
15:13:50|1.06541
15:13:51|1.06467
15:13:52|1.06457
15:13:53|1.06457
15:13:54|1.06457
15:13:55|1.06457
15:13:56|1.06545
15:13:57|1.06545
15:13:58|1.06545
15:13:59|1.06545
15:14:00|1.06545
15:14:01|1.06611
15:14:02|1.06611
15:14:04|1.06649
15:14:05|1.06649
15:14:06|1.06649
15:14:07|1.06604
15:14:08|1.0665
15:14:09|1.06662
15:14:10|1.06753
15:14:11|1.06649
15:14:12|1.06649
15:14:13|1.06649
15:14:14|1.06625
15:14:15|1.06625
15:14:16|1.06664
15:14:17|1.06657
15:14:18|1.06657
15:14:19|1.06657
15:14:20|1.06657
15:14:21|1.06683
15:14:22|1.06683
15:14:23|1.06683
15:14:24|1.06615
15:14:25|1.06615
15:14:26|1.06635
15:14:27|1.06625
15:14:28|1.06625
15:14:29|1.06588
15:14:30|1.06587
15:14:31|1.06541
15:14:32|1.06556
15:14:33|1.06467
15:14:34|1.06467
15:14:35|1.06467
15:14:36|1.0642
15:14:37|1.06334
15:14:38|1.06334
15:14:39|1.06334
15:14:40|1.06371
15:14:41|1.06371
15:14:42|1.06371
15:14:43|1.06422
15:14:44|1.06422
15:14:45|1.06497
15:14:46|1.06497
15:14:47|1.06497
15:14:48|1.0635
15:14:49|1.0635
15:14:50|1.0635
15:14:51|1.0635
15:14:53|1.06387
15:14:53|1.06387
15:14:54|1.06387
15:14:55|1.06387
15:14:57|1.06367
15:14:59|1.06216
15:14:59|1.06235
15:15:01|1.06149
15:15:01|1.06148
15:15:03|1.06251
15:15:04|1.06251
15:15:05|1.06235
15:15:05|1.06235
15:15:07|1.0617
15:15:09|1.0617
15:15:09|1.0617
15:15:11|1.0617
15:15:12|1.0617
15:15:13|1.06306
15:15:14|1.06306
15:15:15|1.06306
15:15:16|1.06319
15:15:18|1.06265
15:15:19|1.06265
15:15:20|1.06351
15:15:21|1.06351
15:15:22|1.06259
15:15:24|1.06283
15:15:24|1.06283
15:15:25|1.06283
15:15:26|1.06283
15:15:27|1.06283
15:15:28|1.06344
15:15:29|1.06343
15:15:30|1.06343
15:15:31|1.06343
15:15:32|1.06343
15:15:34|1.06379
15:15:35|1.06379
15:15:36|1.06434
15:15:37|1.06427
15:15:38|1.06427
15:15:39|1.06427
15:15:40|1.06427
15:15:41|1.06427
15:15:42|1.06469
15:15:43|1.06469
15:15:44|1.06426
15:15:45|1.06426
15:15:46|1.06427
15:15:47|1.06447
15:15:48|1.06447
15:15:49|1.06447
15:15:50|1.06448
15:15:51|1.06448
15:15:52|1.06427
15:15:53|1.06416
15:15:55|1.06416
15:15:55|1.06427
15:15:56|1.06469
15:15:57|1.065
15:15:58|1.06504
15:15:59|1.065
15:16:00|1.065
15:16:02|1.065
15:16:03|1.065
15:16:04|1.065
15:16:06|1.06519
15:16:06|1.065
15:16:07|1.06444
15:16:08|1.06452
15:16:09|1.06452
15:16:10|1.06452
15:16:12|1.0654
15:16:14|1.0655
15:16:14|1.0655
15:16:15|1.065
15:16:16|1.065
15:16:17|1.065
15:16:18|1.065
15:16:19|1.06478
15:16:20|1.06495
15:16:21|1.06495
15:16:22|1.06378
15:16:23|1.06378
15:16:24|1.06378
15:16:26|1.06378
15:16:27|1.06378
15:16:28|1.06404
15:16:28|1.06312
15:16:29|1.06306
15:16:30|1.06285
15:16:32|1.06308
15:16:32|1.06259
15:16:34|1.06259
15:16:35|1.06233
15:16:36|1.06233
15:16:37|1.06225
15:16:38|1.06225
15:16:38|1.06225
15:16:40|1.06225
15:16:40|1.06225
15:16:42|1.06225
15:16:44|1.06251
15:16:44|1.06243
15:16:46|1.06198
15:16:48|1.0619
15:16:48|1.0619
15:16:49|1.0619
15:16:50|1.0617
15:16:51|1.0617
15:16:52|1.06148
15:16:53|1.06148
15:16:54|1.06148
15:16:56|1.06148
15:16:57|1.06148
15:16:58|1.06139
15:17:00|1.06097
15:17:00|1.06068
15:17:01|1.06059
15:17:02|1.06096
15:17:03|1.06101
15:17:04|1.06101
15:17:05|1.06101
15:17:06|1.06101
15:17:07|1.06142
15:17:08|1.06142
15:17:10|1.06066
15:17:10|1.06066
15:17:12|1.06066
15:17:13|1.06101
15:17:13|1.06101
15:17:15|1.06101
15:17:15|1.06073
15:17:16|1.06066
15:17:17|1.06017
15:17:18|1.06012
15:17:20|1.06012
15:17:20|1.06057
15:17:21|1.06048
15:17:22|1.06048
15:17:23|1.06048
15:17:24|1.06048
15:17:25|1.06048
15:17:26|1.0607
15:17:27|1.0607
15:17:28|1.0607
15:17:30|1.06
15:17:31|1.06
15:17:32|1.06
15:17:33|1.06001
15:17:34|1.06026
15:17:35|1.06026
15:17:36|1.06002
15:17:37|1.06002
15:17:38|1.06002
15:17:40|1.06002
15:17:41|1.06013
15:17:41|1.05962
15:17:42|1.06043
15:17:44|1.06043
15:17:45|1.06043
15:17:47|1.05983
15:17:48|1.05983
15:17:49|1.06026
15:17:51|1.06026
15:17:51|1.05979
15:17:53|1.05944
15:17:53|1.05904
15:17:54|1.0589
15:17:55|1.0589
15:17:57|1.05853
15:17:58|1.05853
15:17:59|1.05833
15:18:00|1.05833
15:18:01|1.05833
15:18:02|1.05844
15:18:03|1.05896
15:18:04|1.05875
15:18:05|1.05875
15:18:07|1.05875
15:18:07|1.0588
15:18:08|1.0587
15:18:09|1.0587
15:18:10|1.05879
15:18:11|1.05833
15:18:12|1.05833
15:18:13|1.05833
15:18:15|1.05833
15:18:16|1.05841
15:18:16|1.05841
15:18:18|1.05806
15:18:19|1.0576
15:18:20|1.0576
15:18:21|1.05707
15:18:22|1.05707
15:18:24|1.05715
15:18:24|1.05735
15:18:25|1.05652
15:18:26|1.05652
15:18:27|1.05652
15:18:28|1.05711
15:18:29|1.05711
15:18:30|1.05706
15:18:31|1.05706
15:18:32|1.05706
15:18:33|1.0569
15:18:34|1.05653
15:18:35|1.05613
15:18:36|1.056
15:18:37|1.05551
15:18:38|1.05506
15:18:39|1.05514
15:18:40|1.05497
15:18:41|1.05528
15:18:42|1.05502
15:18:43|1.05502
15:18:44|1.05506
15:18:45|1.0548
15:18:47|1.05451
15:18:48|1.05442
15:18:49|1.05464
15:18:49|1.05496
15:18:51|1.05506
15:18:53|1.05506
15:18:53|1.05439
15:18:55|1.05439
15:18:55|1.05439
15:18:57|1.05439
15:18:58|1.05439
15:18:59|1.05439
15:19:00|1.05464
15:19:01|1.05464
15:19:02|1.05496
15:19:02|1.05496
15:19:04|1.05496
15:19:05|1.05496
15:19:06|1.05496
15:19:07|1.05496
15:19:08|1.05373
15:19:10|1.0535
15:19:10|1.0535
15:19:11|1.05409
15:19:12|1.05409
15:19:13|1.05409
15:19:14|1.05419
15:19:15|1.05432
15:19:16|1.05432
15:19:17|1.05432
15:19:18|1.05432
15:19:19|1.05419
15:19:21|1.0537
15:19:21|1.05365
15:19:22|1.0537
15:19:24|1.0537
15:19:25|1.05274
15:19:26|1.05258
15:19:27|1.05258
15:19:28|1.05269
15:19:29|1.05226
15:19:30|1.051
15:19:31|1.0476
15:19:32|1.0443
15:19:32|1.0452
15:19:34|1.04563
15:19:35|1.04485
15:19:35|1.04468
15:19:38|1.04638
15:19:38|1.04587
15:19:39|1.0461
15:19:40|1.0458
15:19:41|1.046
15:19:42|1.04581
15:19:43|1.045
15:19:44|1.04417
15:19:46|1.04417
15:19:47|1.04433
15:19:48|1.04372
15:19:49|1.04431
15:19:50|1.04351
15:19:52|1.0425
15:19:53|1.0418
15:19:54|1.04175
15:19:55|1.04175
15:19:56|1.04275
15:19:57|1.04275
15:19:58|1.04273
15:19:59|1.04187
15:20:00|1.04198
15:20:01|1.04275
15:20:01|1.04275
15:20:04|1.04292
15:20:04|1.04383
15:20:05|1.04354
15:20:07|1.04423
15:20:08|1.04429
15:20:09|1.04446
15:20:10|1.04437
15:20:10|1.04437
15:20:11|1.04315
15:20:13|1.04275
15:20:14|1.04285
15:20:15|1.042
15:20:16|1.042
15:20:17|1.04307
15:20:18|1.04285
15:20:18|1.04222
15:20:20|1.04275
15:20:20|1.04275
15:20:21|1.04299
15:20:23|1.04347
15:20:24|1.04347
15:20:25|1.04347
15:20:25|1.04347
15:20:27|1.04347
15:20:28|1.04346
15:20:29|1.04346
15:20:29|1.04256
15:20:32|1.04331
15:20:32|1.04331
15:20:33|1.0432
15:20:34|1.04298
15:20:35|1.04347
15:20:36|1.04374
15:20:37|1.04368
15:20:38|1.04422
15:20:39|1.0435
15:20:40|1.0435
15:20:41|1.0436
15:20:43|1.04347
15:20:44|1.04278
15:20:44|1.04251
15:20:46|1.04283
15:20:48|1.04282
15:20:48|1.04282
15:20:50|1.04282
15:20:50|1.04361
15:20:52|1.04361
15:20:54|1.04314
15:20:54|1.04267
15:20:55|1.04155
15:20:56|1.04194
15:20:57|1.04182
15:20:58|1.04205
15:20:59|1.04205
15:21:01|1.04205
15:21:01|1.04132
15:21:03|1.04081
15:21:04|1.04051
15:21:04|1.0407
15:21:06|1.04
15:21:07|1.03923
15:21:08|1.03925
15:21:09|1.0394
15:21:10|1.0394
15:21:11|1.03926
15:21:12|1.03897
15:21:13|1.03897
15:21:14|1.03897
15:21:15|1.03986
15:21:16|1.03883
15:21:17|1.03931
15:21:18|1.03897
15:21:19|1.03954
15:21:20|1.03954
15:21:21|1.03909
15:21:22|1.03916
15:21:23|1.03961
15:21:24|1.03981
15:21:26|1.03908
15:21:27|1.0384
15:21:28|1.03814
15:21:29|1.03683
15:21:30|1.03767
15:21:31|1.03708
15:21:32|1.03719
15:21:33|1.03665
15:21:34|1.03639
15:21:35|1.03626
15:21:36|1.03687
15:21:37|1.03685
15:21:38|1.03684
15:21:39|1.03835
15:21:40|1.03719
15:21:41|1.03638
15:21:42|1.03716
15:21:43|1.0373
15:21:44|1.03718
15:21:45|1.03669
15:21:46|1.03617
15:21:47|1.03679
15:21:49|1.03623
15:21:49|1.03622
15:21:50|1.03561
15:21:52|1.03615
15:21:54|1.03538
15:21:55|1.03522
15:21:55|1.03559
15:21:56|1.03559
15:21:58|1.03516
15:21:59|1.03516
15:22:00|1.03516
15:22:01|1.03633
15:22:03|1.03685
15:22:03|1.03677
15:22:05|1.03784
15:22:06|1.03851
15:22:08|1.03918
15:22:09|1.03978
15:22:11|1.03921
15:22:12|1.03892
15:22:12|1.0378
15:22:13|1.03704
15:22:15|1.03715
15:22:15|1.03744
15:22:16|1.03793
15:22:18|1.03845
15:22:18|1.03852
15:22:19|1.03864
15:22:20|1.03809
15:22:21|1.03856
15:22:22|1.03851
15:22:23|1.03852
15:22:25|1.03856
15:22:26|1.03856
15:22:27|1.03856
15:22:28|1.03956
15:22:29|1.03864
15:22:30|1.03864
15:22:31|1.03911
15:22:32|1.03904
15:22:33|1.03904
15:22:34|1.03904
15:22:36|1.03822
15:22:36|1.03822
15:22:37|1.03803
15:22:38|1.03803
15:22:39|1.03767
15:22:40|1.03776
15:22:42|1.03824
15:22:43|1.0386
15:22:44|1.03843
15:22:45|1.03843
15:22:46|1.0389
15:22:47|1.0389
15:22:48|1.03938
15:22:48|1.03938
15:22:50|1.03938
15:22:51|1.03938
15:22:53|1.03938
15:22:54|1.03938
15:22:54|1.03938
15:22:56|1.03823
15:22:57|1.038
15:22:58|1.03723
15:22:59|1.03723
15:23:00|1.0378
15:23:01|1.0378
15:23:03|1.0378
15:23:03|1.0378
15:23:05|1.038
15:23:06|1.03871
15:23:07|1.03931
15:23:08|1.03941
15:23:09|1.03964
15:23:10|1.03999
15:23:11|1.04002
15:23:12|1.04002
15:23:13|1.04066
15:23:14|1.04115
15:23:15|1.04127
15:23:17|1.04186
15:23:17|1.04199
15:23:19|1.04185
15:23:20|1.042
15:23:20|1.04145
15:23:21|1.04133
15:23:22|1.04171
15:23:23|1.04214
15:23:24|1.04161
15:23:26|1.04146
15:23:27|1.04146
15:23:28|1.04239
15:23:29|1.04239
15:23:30|1.04239
15:23:31|1.04239
15:23:32|1.0425
15:23:33|1.04224
15:23:34|1.04224
15:23:35|1.04306
15:23:36|1.04306
15:23:37|1.04306
15:23:38|1.04271
15:23:39|1.04318
15:23:40|1.04318
15:23:41|1.04318
15:23:42|1.04271
15:23:43|1.04271
15:23:44|1.04271
15:23:45|1.04206
15:23:46|1.0425
15:23:47|1.04264
15:23:48|1.04225
15:23:49|1.04225
15:23:51|1.04225
15:23:52|1.04271
15:23:53|1.043
15:23:54|1.04318
15:23:55|1.04318
15:23:57|1.04318
15:23:57|1.04318
15:23:58|1.04318
15:23:59|1.04325
15:24:01|1.04318
15:24:02|1.04344
15:24:03|1.04297
15:24:04|1.04297
15:24:05|1.04318
15:24:06|1.04318
15:24:07|1.04318
15:24:08|1.04353
15:24:09|1.04358
15:24:10|1.04362
15:24:11|1.04362
15:24:12|1.04403
15:24:13|1.04417
15:24:14|1.04449
15:24:15|1.04421
15:24:16|1.04415
15:24:17|1.04374
15:24:18|1.04374
15:24:19|1.04472
15:24:20|1.0447
15:24:21|1.04526
15:24:22|1.04597
15:24:23|1.046
15:24:24|1.04606
15:24:25|1.04636
15:24:27|1.04576
15:24:28|1.04523
15:24:28|1.04523
15:24:29|1.04523
15:24:30|1.04523
15:24:31|1.04576
15:24:33|1.04576
15:24:33|1.04616
15:24:34|1.04616
15:24:35|1.04712
15:24:37|1.04849
15:24:37|1.04738
15:24:38|1.04738
15:24:39|1.04738
15:24:40|1.04617
15:24:42|1.04673
15:24:43|1.04658
15:24:44|1.04658
15:24:45|1.04658
15:24:46|1.04658
15:24:47|1.04658
15:24:48|1.04702
15:24:49|1.04711
15:24:50|1.04711
15:24:51|1.04781
15:24:53|1.04781
15:24:54|1.04781
15:24:55|1.04781
15:24:56|1.04775
15:24:57|1.04781
15:24:58|1.04781
15:25:00|1.04789
15:25:00|1.04812
15:25:02|1.04812
15:25:03|1.04759
15:25:03|1.04712
15:25:04|1.04712
15:25:05|1.04658
15:25:06|1.04658
15:25:08|1.04656
15:25:09|1.04656
15:25:10|1.04664
15:25:11|1.04669
15:25:13|1.04664
15:25:13|1.04664
15:25:15|1.0476
15:25:15|1.04711
15:25:17|1.04796
15:25:18|1.04811
15:25:19|1.0485
15:25:20|1.049
15:25:21|1.04928
15:25:22|1.04877
15:25:23|1.04829
15:25:25|1.04836
15:25:26|1.04829
15:25:26|1.04829
15:25:28|1.04876
15:25:29|1.04876
15:25:30|1.04876
15:25:31|1.04834
15:25:31|1.04834
15:25:33|1.04834
15:25:33|1.04834
15:25:34|1.04834
15:25:36|1.04834
15:25:37|1.04867
15:25:38|1.04828
15:25:39|1.04781
15:25:40|1.04733
15:25:41|1.04796
15:25:42|1.04915
15:25:43|1.04926
15:25:44|1.04926
15:25:44|1.04926
15:25:46|1.04926
15:25:46|1.04926
15:25:47|1.04914
15:25:49|1.04914
15:25:49|1.04914
15:25:50|1.0495
15:25:53|1.04999
15:25:54|1.05021
15:25:55|1.05021
15:25:56|1.04942
15:25:57|1.04942
15:25:59|1.05094
15:25:59|1.05117
15:26:01|1.05132
15:26:02|1.05132
15:26:03|1.05174
15:26:04|1.0514
15:26:05|1.05275
15:26:05|1.05316
15:26:07|1.05332
15:26:08|1.05315
15:26:09|1.05283
15:26:10|1.05268
15:26:10|1.05268
15:26:13|1.0522
15:26:13|1.05182
15:26:14|1.05243
15:26:15|1.05245
15:26:16|1.05309
15:26:17|1.05274
15:26:18|1.05274
15:26:19|1.05274
15:26:20|1.05285
15:26:21|1.05266
15:26:22|1.05246
15:26:23|1.05371
15:26:24|1.05337
15:26:25|1.05314
15:26:26|1.05277
15:26:28|1.05266
15:26:29|1.05244
15:26:29|1.05244
15:26:31|1.05218
15:26:31|1.0519
15:26:33|1.0519
15:26:33|1.05165
15:26:35|1.0517
15:26:35|1.05181
15:26:37|1.05181
15:26:38|1.05217
15:26:39|1.05265
15:26:40|1.05323
15:26:41|1.05316
15:26:41|1.05315
15:26:43|1.05356
15:26:44|1.05356
15:26:45|1.05316
15:26:45|1.05265
15:26:47|1.05291
15:26:48|1.05291
15:26:49|1.052
15:26:50|1.05205
15:26:50|1.05297
15:26:52|1.05297
15:26:54|1.05206
15:26:55|1.05243
15:26:55|1.05291
15:26:58|1.05342
15:26:59|1.05339
15:27:00|1.05339
15:27:00|1.05339
15:27:02|1.05218
15:27:02|1.052
15:27:04|1.05205
15:27:05|1.05133
15:27:06|1.0515
15:27:07|1.05126
15:27:08|1.05144
15:27:09|1.05144
15:27:10|1.05218
15:27:12|1.05211
15:27:12|1.0518
15:27:13|1.05218
15:27:14|1.05296
15:27:15|1.05243
15:27:16|1.05243
15:27:17|1.05243
15:27:18|1.05285
15:27:19|1.05239
15:27:20|1.05239
15:27:21|1.05211
15:27:22|1.05146
15:27:23|1.05213
15:27:24|1.05143
15:27:25|1.05232
15:27:26|1.05232
15:27:27|1.05153
15:27:28|1.05153
15:27:29|1.05153
15:27:30|1.05117
15:27:32|1.05166
15:27:33|1.051
15:27:34|1.05055
15:27:36|1.05044
15:27:36|1.05021
15:27:37|1.05021
15:27:38|1.04945
15:27:39|1.04834
15:27:40|1.04788
15:27:41|1.04746
15:27:42|1.04753
15:27:43|1.04799
15:27:44|1.04799
15:27:45|1.04859
15:27:46|1.04859
15:27:47|1.04783
15:27:49|1.04821
15:27:50|1.04821
15:27:50|1.04821
15:27:51|1.04823
15:27:53|1.04783
15:27:54|1.04783
15:27:55|1.04783
15:27:57|1.04783
15:27:58|1.04853
15:27:59|1.04853
15:27:59|1.04877
15:28:01|1.04961
15:28:01|1.04961
15:28:03|1.04862
15:28:04|1.04862
15:28:06|1.04862
15:28:06|1.04862
15:28:07|1.04829
15:28:09|1.04732
15:28:10|1.04732
15:28:10|1.04732
15:28:12|1.04898
15:28:13|1.04882
15:28:14|1.04932
15:28:15|1.04929
15:28:16|1.04929
15:28:17|1.04976
15:28:18|1.04976
15:28:20|1.05043
15:28:20|1.05046
15:28:22|1.05079
15:28:22|1.05047
15:28:23|1.05061
15:28:24|1.05061
15:28:26|1.0514
15:28:27|1.05203
15:28:27|1.05211
15:28:28|1.05211
15:28:30|1.05211
15:28:30|1.05239
15:28:31|1.05239
15:28:32|1.0523
15:28:33|1.05286
15:28:35|1.053
15:28:35|1.05252
15:28:37|1.05248
15:28:37|1.05252
15:28:39|1.05179
15:28:40|1.05227
15:28:41|1.05229
15:28:42|1.05229
15:28:43|1.05227
15:28:44|1.053
15:28:45|1.053
15:28:46|1.053
15:28:47|1.05275
15:28:48|1.05275
15:28:49|1.05183
15:28:50|1.05183
15:28:51|1.05218
15:28:52|1.05218
15:28:53|1.05195
15:28:54|1.05195
15:28:56|1.05181
15:28:57|1.05181
15:28:57|1.05181
15:28:59|1.05181
15:29:00|1.05228
15:29:01|1.05228
15:29:01|1.05221
15:29:03|1.052
15:29:04|1.05243
15:29:05|1.05221
15:29:06|1.05173
15:29:07|1.05262
15:29:08|1.05262
15:29:09|1.05262
15:29:10|1.05262
15:29:11|1.05262
15:29:13|1.05231
15:29:13|1.05231
15:29:14|1.05231
15:29:15|1.05231
15:29:16|1.05231
15:29:17|1.0523
15:29:18|1.0523
15:29:19|1.05215
15:29:21|1.05123
15:29:22|1.05123
15:29:23|1.0501
15:29:24|1.05
15:29:25|1.04921
15:29:26|1.04898
15:29:28|1.04871
15:29:28|1.04871
15:29:29|1.04942
15:29:30|1.05026
15:29:31|1.05008
15:29:32|1.05008
15:29:33|1.05008
15:29:34|1.05008
15:29:35|1.05055
15:29:36|1.05055
15:29:37|1.05055
15:29:39|1.05053
15:29:39|1.05053
15:29:41|1.04947
15:29:42|1.04947
15:29:43|1.05072
15:29:43|1.05072
15:29:45|1.05007
15:29:45|1.05007
15:29:46|1.05007
15:29:47|1.05007
15:29:49|1.04985
15:29:50|1.04977
15:29:51|1.04977
15:29:52|1.04977
15:29:52|1.04977
15:29:54|1.04977
15:29:54|1.05007
15:29:56|1.04959
15:29:57|1.05001
15:29:59|1.04959
15:30:00|1.04959
15:30:01|1.04959
15:30:02|1.04959
15:30:03|1.05036
15:30:04|1.05036
15:30:05|1.05006
15:30:06|1.05006
15:30:07|1.05006
15:30:09|1.04981
15:30:09|1.05006
15:30:11|1.05006
15:30:12|1.05006
15:30:13|1.05084
15:30:14|1.05083
15:30:15|1.05083
15:30:16|1.05124
15:30:16|1.05108
15:30:17|1.05108
15:30:18|1.05108
15:30:20|1.05108
15:30:20|1.05108
15:30:22|1.05108
15:30:23|1.0503
15:30:24|1.04978
15:30:26|1.05078
15:30:26|1.05008
15:30:27|1.05099
15:30:28|1.05108
15:30:29|1.05184
15:30:30|1.05141
15:30:31|1.05167
15:30:32|1.0519
15:30:33|1.0527
15:30:34|1.05214
15:30:35|1.05214
15:30:36|1.05176
15:30:37|1.05176
15:30:38|1.05176
15:30:39|1.05198
15:30:40|1.05198
15:30:41|1.05179
15:30:42|1.05258
15:30:43|1.05286
15:30:44|1.05286
15:30:45|1.05293
15:30:46|1.05227
15:30:47|1.05227
15:30:48|1.05227
15:30:49|1.05227
15:30:50|1.05227
15:30:51|1.0515
15:30:52|1.0515
15:30:53|1.05075
15:30:54|1.05026
15:30:55|1.05026
15:30:56|1.0509
15:30:57|1.05089
15:30:59|1.05115
15:31:00|1.05138
15:31:01|1.05178
15:31:02|1.05178
15:31:03|1.05185
15:31:04|1.05172
15:31:05|1.05172
15:31:07|1.05172
15:31:08|1.0509
15:31:09|1.05089
15:31:09|1.05
15:31:10|1.04951
15:31:12|1.04915
15:31:13|1.04902
15:31:15|1.04956
15:31:15|1.04956
15:31:16|1.04956
15:31:17|1.04927
15:31:18|1.04912
15:31:19|1.04912
15:31:20|1.04912
15:31:21|1.04932
15:31:22|1.05006
15:31:23|1.05006
15:31:24|1.04969
15:31:26|1.04969
15:31:26|1.04994
15:31:27|1.04994
15:31:28|1.04994
15:31:29|1.04995
15:31:30|1.04995
15:31:32|1.04927
15:31:33|1.04969
15:31:34|1.04969
15:31:34|1.04969
15:31:35|1.04969
15:31:37|1.04969
15:31:38|1.04922
15:31:39|1.04898
15:31:41|1.04875
15:31:42|1.04875
15:31:43|1.04848
15:31:43|1.04848
15:31:44|1.04848
15:31:45|1.04848
15:31:47|1.04848
15:31:47|1.04911
15:31:49|1.04911
15:31:49|1.04911
15:31:51|1.04911
15:31:51|1.04911
15:31:52|1.04911
15:31:53|1.04911
15:31:54|1.04901
15:31:56|1.04901
15:31:56|1.04901
15:31:57|1.04901
15:31:59|1.04907
15:32:00|1.04848
15:32:01|1.04837
15:32:02|1.04864
15:32:03|1.04895
15:32:04|1.04874
15:32:05|1.04874
15:32:06|1.04864
15:32:08|1.04934
15:32:08|1.04908
15:32:10|1.05093
15:32:10|1.05123
15:32:12|1.05089
15:32:13|1.05035
15:32:13|1.05066
15:32:15|1.0504
15:32:16|1.0504
15:32:18|1.05143
15:32:18|1.05163
15:32:19|1.05207
15:32:20|1.05207
15:32:21|1.05207
15:32:22|1.05219
15:32:23|1.05236
15:32:24|1.05233
15:32:25|1.05296
15:32:26|1.05296
15:32:27|1.05296
15:32:28|1.05371
15:32:29|1.05315
15:32:30|1.05315
15:32:31|1.05283
15:32:32|1.05294
15:32:33|1.05328
15:32:34|1.05315
15:32:35|1.05315
15:32:36|1.05315
15:32:37|1.05435
15:32:38|1.05383
15:32:39|1.05315
15:32:40|1.05345
15:32:41|1.05345
15:32:42|1.05345
15:32:43|1.05345
15:32:44|1.05345
15:32:45|1.05384
15:32:46|1.05311
15:32:47|1.05328
15:32:48|1.05348
15:32:49|1.05345
15:32:50|1.05328
15:32:51|1.05345
15:32:53|1.05345
15:32:53|1.05345
15:32:54|1.05273
15:32:55|1.05249
15:32:56|1.05299
15:32:57|1.05299
15:32:58|1.05299
15:33:00|1.05299
15:33:02|1.05371
15:33:03|1.05345
15:33:04|1.05345
15:33:05|1.05345
15:33:06|1.05459
15:33:07|1.05413
15:33:09|1.05439
15:33:10|1.05375
15:33:11|1.05345
15:33:12|1.05338
15:33:13|1.05392
15:33:15|1.05384
15:33:15|1.05384
15:33:17|1.05496
15:33:18|1.05496
15:33:19|1.05454
15:33:20|1.05454
15:33:21|1.0556
15:33:22|1.05571
15:33:23|1.05541
15:33:24|1.05585
15:33:25|1.05611
15:33:26|1.05588
15:33:27|1.05504
15:33:29|1.05523
15:33:30|1.05422
15:33:30|1.05422
15:33:31|1.05471
15:33:32|1.05471
15:33:33|1.05398
15:33:35|1.05398
15:33:35|1.05424
15:33:37|1.05449
15:33:37|1.05449
15:33:38|1.05432
15:33:39|1.05471
15:33:40|1.05522
15:33:42|1.05522
15:33:42|1.05522
15:33:44|1.05432
15:33:44|1.05432
15:33:46|1.05523
15:33:47|1.05522
15:33:48|1.05522
15:33:49|1.05474
15:33:50|1.05474
15:33:51|1.05424
15:33:52|1.05373
15:33:53|1.05317
15:33:54|1.05283
15:33:55|1.05314
15:33:56|1.05206
15:33:57|1.05225
15:33:58|1.05225
15:33:59|1.05225
15:34:00|1.05169
15:34:01|1.05169
15:34:03|1.05154
15:34:04|1.05176
15:34:05|1.05176
15:34:06|1.05176
15:34:08|1.05123
15:34:08|1.05153
15:34:09|1.0508
15:34:10|1.05153
15:34:12|1.05238
15:34:13|1.0529
15:34:14|1.05259
15:34:15|1.05259
15:34:16|1.05235
15:34:17|1.05235
15:34:18|1.05115
15:34:19|1.05086
15:34:20|1.05086
15:34:21|1.05115
15:34:21|1.05115
15:34:23|1.05115
15:34:24|1.05115
15:34:25|1.05115
15:34:26|1.05115
15:34:27|1.05092
15:34:28|1.05184
15:34:30|1.05184
15:34:30|1.05116
15:34:32|1.05116
15:34:32|1.05116
15:34:33|1.05139
15:34:35|1.05186
15:34:35|1.05186
15:34:36|1.05186
15:34:37|1.05247
15:34:39|1.05233
15:34:39|1.05245
15:34:41|1.05283
15:34:41|1.05276
15:34:43|1.05268
15:34:43|1.05233
15:34:44|1.05233
15:34:46|1.05233
15:34:47|1.05186
15:34:48|1.05186
15:34:49|1.05117
15:34:50|1.05117
15:34:51|1.05117
15:34:52|1.05186
15:34:53|1.05186
15:34:54|1.05186
15:34:55|1.05186
15:34:56|1.05186
15:34:57|1.05186
15:34:58|1.05186
15:34:59|1.05247
15:35:00|1.0528
15:35:01|1.05217
15:35:02|1.05217
15:35:03|1.05233
15:35:05|1.05255
15:35:05|1.0528
15:35:07|1.05382
15:35:08|1.05442
15:35:09|1.05442
15:35:10|1.05366
15:35:11|1.05366
15:35:12|1.0535
15:35:13|1.0535
15:35:14|1.05337
15:35:15|1.05337
15:35:16|1.05256
15:35:17|1.05256
15:35:18|1.05256
15:35:20|1.05256
15:35:20|1.05256
15:35:22|1.05256
15:35:23|1.05303
15:35:24|1.05303
15:35:25|1.05303
15:35:26|1.05261
15:35:27|1.05261
15:35:28|1.05252
15:35:29|1.05252
15:35:30|1.05252
15:35:31|1.05198
15:35:32|1.05198
15:35:33|1.05198
15:35:34|1.05162
15:35:35|1.05162
15:35:36|1.05158
15:35:38|1.051
15:35:39|1.05127
15:35:40|1.05055
15:35:41|1.05055
15:35:42|1.05111
15:35:44|1.05146
15:35:44|1.05191
15:35:46|1.05217
15:35:46|1.05217
15:35:48|1.05217
15:35:48|1.05278
15:35:50|1.054
15:35:51|1.0544
15:35:53|1.05572
15:35:54|1.05592
15:35:55|1.0564
15:35:56|1.0559
15:35:57|1.05699
15:35:57|1.05588
15:35:59|1.05663
15:35:59|1.05561
15:36:00|1.05508
15:36:01|1.05438
15:36:03|1.05401
15:36:03|1.05329
15:36:05|1.05324
15:36:06|1.05321
15:36:07|1.05334
15:36:08|1.0533
15:36:09|1.05389
15:36:10|1.05389
15:36:11|1.05375
15:36:12|1.0549
15:36:13|1.05575
15:36:15|1.05477
15:36:15|1.05422
15:36:17|1.05405
15:36:18|1.05469
15:36:18|1.05554
15:36:19|1.05485
15:36:21|1.05554
15:36:22|1.05592
15:36:22|1.05604
15:36:23|1.0558
15:36:24|1.05547
15:36:26|1.05547
15:36:26|1.05575
15:36:27|1.05664
15:36:29|1.05664
15:36:30|1.05573
15:36:31|1.05564
15:36:31|1.05547
15:36:33|1.05611
15:36:34|1.056
15:36:34|1.05721
15:36:36|1.05802
15:36:37|1.0596
15:36:38|1.05947
15:36:39|1.05877
15:36:40|1.05911
15:36:41|1.05929
15:36:42|1.05954
15:36:43|1.06093
15:36:44|1.06048
15:36:45|1.06118
15:36:46|1.06083
15:36:47|1.06126
15:36:48|1.06193
15:36:49|1.06142
15:36:50|1.06001
15:36:51|1.06001
15:36:52|1.05919
15:36:53|1.0595
15:36:54|1.05929
15:36:55|1.05985
15:36:57|1.06025
15:36:57|1.06013
15:36:58|1.05961
15:36:59|1.06042
15:37:00|1.05939
15:37:01|1.05915
15:37:02|1.05982
15:37:04|1.06142
15:37:05|1.06142
15:37:06|1.06142
15:37:07|1.06142
15:37:08|1.06142
15:37:09|1.06142
15:37:10|1.06046
15:37:11|1.06131
15:37:12|1.06131
15:37:13|1.06034
15:37:14|1.06049
15:37:15|1.06048
15:37:16|1.06048
15:37:17|1.06083
15:37:18|1.06036
15:37:19|1.06036
15:37:20|1.06029
15:37:21|1.06029
15:37:22|1.06049
15:37:23|1.06049
15:37:25|1.06049
15:37:25|1.06093
15:37:27|1.06158
15:37:27|1.06158
15:37:29|1.06143
15:37:29|1.06123
15:37:31|1.06117
15:37:31|1.06117
15:37:32|1.06096
15:37:33|1.06096
15:37:35|1.06048
15:37:35|1.06039
15:37:36|1.06061
15:37:37|1.06
15:37:39|1.05956
15:37:40|1.05861
15:37:41|1.05939
15:37:42|1.05939
15:37:43|1.05939
15:37:44|1.05891
15:37:45|1.05919
15:37:46|1.05919
15:37:47|1.05899
15:37:48|1.05818
15:37:49|1.058
15:37:50|1.05785
15:37:51|1.05817
15:37:52|1.05817
15:37:53|1.05828
15:37:54|1.05738
15:37:55|1.05738
15:37:56|1.05708
15:37:57|1.05708
15:37:58|1.05708
15:37:59|1.05661
15:38:00|1.0564
15:38:01|1.0564
15:38:02|1.05724
15:38:03|1.05679
15:38:04|1.0568
15:38:06|1.05794
15:38:07|1.05858
15:38:08|1.05882
15:38:09|1.05882
15:38:10|1.05818
15:38:11|1.05797
15:38:12|1.05797
15:38:13|1.05753
15:38:14|1.05874
15:38:15|1.05876
15:38:16|1.05831
15:38:18|1.05806
15:38:19|1.05806
15:38:20|1.0585
15:38:21|1.05858
15:38:22|1.05919
15:38:23|1.05919
15:38:24|1.05875
15:38:25|1.05875
15:38:26|1.0592
15:38:27|1.05907
15:38:28|1.05834
15:38:29|1.05834
15:38:30|1.05834
15:38:31|1.05774
15:38:32|1.05736
15:38:34|1.05727
15:38:34|1.05714
15:38:35|1.0568
15:38:36|1.05676
15:38:38|1.0564
15:38:39|1.0564
15:38:39|1.05561
15:38:40|1.0557
15:38:41|1.05514
15:38:43|1.05514
15:38:44|1.055
15:38:45|1.055
15:38:46|1.0557
15:38:47|1.05579
15:38:48|1.05579
15:38:49|1.05579
15:38:50|1.0557
15:38:51|1.0557
15:38:52|1.0557
15:38:53|1.0557
15:38:54|1.0557
15:38:56|1.05636
15:38:57|1.0557
15:38:57|1.0557
15:38:59|1.05523
15:39:00|1.05458
15:39:01|1.05428
15:39:02|1.05455
15:39:03|1.05429
15:39:03|1.05386
15:39:05|1.05386
15:39:07|1.05372
15:39:07|1.05429
15:39:08|1.05429
15:39:10|1.05452
15:39:11|1.05452
15:39:12|1.05477
15:39:13|1.05477
15:39:14|1.05477
15:39:14|1.05476
15:39:16|1.05476
15:39:16|1.05476
15:39:17|1.05429
15:39:19|1.05442
15:39:20|1.05442
15:39:21|1.05429
15:39:23|1.05518
15:39:23|1.05539
15:39:24|1.05587
15:39:25|1.05577
15:39:26|1.05577
15:39:27|1.05476
15:39:28|1.05476
15:39:29|1.05476
15:39:30|1.05476
15:39:32|1.05492
15:39:33|1.05453
15:39:34|1.05453
15:39:35|1.05486
15:39:36|1.05476
15:39:37|1.05476
15:39:38|1.05476
15:39:39|1.05511
15:39:40|1.05511
15:39:42|1.05569
15:39:43|1.05558
15:39:43|1.05558
15:39:45|1.05558
15:39:46|1.05601
15:39:46|1.05601
15:39:49|1.05601
15:39:49|1.05604
15:39:50|1.05604
15:39:51|1.05641
15:39:52|1.05641
15:39:53|1.05641
15:39:54|1.0564
15:39:55|1.0564
15:39:56|1.05654
15:39:57|1.05654
15:39:58|1.05654
15:39:59|1.05654
15:40:00|1.05654
15:40:01|1.05653
15:40:02|1.05653
15:40:04|1.05594
15:40:05|1.05622
15:40:05|1.05607
15:40:06|1.05607
15:40:09|1.05601
15:40:09|1.05601
15:40:10|1.0556
15:40:11|1.05492
15:40:12|1.05545
15:40:13|1.05571
15:40:15|1.0556
15:40:16|1.0556
15:40:17|1.0556
15:40:17|1.0556
15:40:19|1.0556
15:40:20|1.0556
15:40:21|1.05513
15:40:22|1.05442
15:40:23|1.05466
15:40:24|1.05492
15:40:24|1.05512
15:40:25|1.05557
15:40:27|1.05576
15:40:28|1.05576
15:40:28|1.05576
15:40:29|1.05576
15:40:31|1.05576
15:40:31|1.05555
15:40:32|1.05555
15:40:34|1.05555
15:40:35|1.05559
15:40:35|1.05486
15:40:37|1.05494
15:40:38|1.05494
15:40:39|1.05494
15:40:40|1.05478
15:40:41|1.05466
15:40:41|1.05466
15:40:43|1.05466
15:40:44|1.05466
15:40:45|1.05466
15:40:46|1.05415
15:40:46|1.05419
15:40:48|1.05455
15:40:49|1.05455
15:40:51|1.05455
15:40:51|1.05455
15:40:52|1.05419
15:40:53|1.054
15:40:54|1.05412
15:40:55|1.05412
15:40:56|1.054
15:40:57|1.05344
15:40:58|1.05294
15:40:59|1.05308
15:41:00|1.05308
15:41:01|1.05298
15:41:02|1.05325
15:41:03|1.05274
15:41:04|1.0525
15:41:05|1.05175
15:41:07|1.0523
15:41:07|1.05164
15:41:10|1.052
15:41:10|1.05183
15:41:11|1.05164
15:41:12|1.0515
15:41:13|1.05141
15:41:14|1.05149
15:41:15|1.05071
15:41:16|1.05076
15:41:17|1.05076
15:41:18|1.05058
15:41:19|1.05041
15:41:21|1.05078
15:41:21|1.05073
15:41:22|1.05137
15:41:23|1.05123
15:41:25|1.05123
15:41:26|1.05137
15:41:27|1.05123
15:41:27|1.05154
15:41:29|1.05154
15:41:29|1.05123
15:41:31|1.05081
15:41:32|1.05069
15:41:34|1.04946
15:41:34|1.04802
15:41:36|1.04918
15:41:36|1.04958
15:41:37|1.04958
15:41:38|1.04921
15:41:40|1.04921
15:41:40|1.04922
15:41:41|1.04922
15:41:43|1.04895
15:41:44|1.04895
15:41:45|1.04875
15:41:46|1.04805
15:41:47|1.04831
15:41:48|1.04782
15:41:49|1.04804
15:41:50|1.0475
15:41:51|1.0475
15:41:52|1.04738
15:41:53|1.04781
15:41:54|1.04781
15:41:55|1.04781
15:41:56|1.04818
15:41:57|1.04931
15:41:58|1.04931
15:41:59|1.04848
15:42:00|1.04848
15:42:01|1.04875
15:42:02|1.04832
15:42:03|1.04908
15:42:04|1.0494
15:42:05|1.0494
15:42:06|1.04977
15:42:07|1.05047
15:42:08|1.05061
15:42:09|1.05112
15:42:10|1.05093
15:42:11|1.05093
15:42:13|1.052
15:42:14|1.05136
15:42:15|1.05136
15:42:16|1.05136
15:42:17|1.05185
15:42:19|1.05164
15:42:19|1.05149
15:42:20|1.05138
15:42:21|1.05082
15:42:22|1.05082
15:42:23|1.05096
15:42:24|1.05138
15:42:25|1.05138
15:42:26|1.05181
15:42:27|1.05181
15:42:28|1.05221
15:42:29|1.05221
15:42:30|1.052
15:42:31|1.052
15:42:32|1.052
15:42:34|1.05199
15:42:34|1.05199
15:42:36|1.05214
15:42:37|1.05209
15:42:37|1.05209
15:42:38|1.05209
15:42:40|1.05236
15:42:40|1.05214
15:42:41|1.05214
15:42:42|1.05214
15:42:43|1.05214
15:42:44|1.05193
15:42:46|1.05149
15:42:47|1.05042
15:42:48|1.05025
15:42:49|1.05064
15:42:50|1.05064
15:42:51|1.05064
15:42:52|1.05064
15:42:53|1.05146
15:42:54|1.05146
15:42:55|1.05146
15:42:56|1.05146
15:42:57|1.05146
15:42:58|1.05212
15:42:59|1.05277
15:43:00|1.05256
15:43:01|1.05256
15:43:02|1.05286
15:43:03|1.05259
15:43:04|1.05259
15:43:05|1.05213
15:43:06|1.05212
15:43:07|1.05168
15:43:08|1.05168
15:43:10|1.05212
15:43:10|1.05212
15:43:11|1.05151
15:43:12|1.05151
15:43:14|1.05129
15:43:16|1.05176
15:43:16|1.05171
15:43:17|1.05145
15:43:18|1.05145
15:43:19|1.05197
15:43:20|1.05284
15:43:21|1.05237
15:43:23|1.05252
15:43:23|1.05252
15:43:24|1.05252
15:43:25|1.05252
15:43:26|1.05252
15:43:27|1.05147
15:43:29|1.05195
15:43:29|1.05189
15:43:30|1.05189
15:43:31|1.05189
15:43:32|1.05189
15:43:33|1.05169
15:43:34|1.05169
15:43:35|1.05169
15:43:36|1.05169
15:43:37|1.05122
15:43:38|1.05096
15:43:39|1.05086
15:43:40|1.05086
15:43:41|1.05086
15:43:42|1.05086
15:43:43|1.05086
15:43:44|1.05062
15:43:45|1.05098
15:43:47|1.05098
15:43:47|1.05098
15:43:48|1.05098
15:43:49|1.05098
15:43:50|1.05098
15:43:51|1.05098
15:43:52|1.05015
15:43:53|1.05015
15:43:54|1.05015
15:43:55|1.05015
15:43:56|1.05024
15:43:57|1.05004
15:43:58|1.05
15:43:59|1.05
15:44:00|1.05028
15:44:01|1.05045
15:44:03|1.05075
15:44:03|1.05075
15:44:04|1.05121
15:44:05|1.05093
15:44:06|1.05122
15:44:07|1.05122
15:44:08|1.05177
15:44:10|1.05176
15:44:12|1.05165
15:44:12|1.05168
15:44:13|1.052
15:44:14|1.052
15:44:15|1.0522
15:44:17|1.05216
15:44:18|1.052
15:44:19|1.052
15:44:21|1.05272
15:44:21|1.05272
15:44:22|1.05272
15:44:23|1.05216
15:44:24|1.05216
15:44:25|1.05216
15:44:26|1.05235
15:44:27|1.05235
15:44:28|1.0528
15:44:29|1.05268
15:44:30|1.05266
15:44:31|1.05266
15:44:32|1.05266
15:44:33|1.05266
15:44:35|1.05266
15:44:36|1.05263
15:44:37|1.05148
15:44:39|1.05148
15:44:39|1.05148
15:44:41|1.05193
15:44:42|1.05187
15:44:42|1.05187
15:44:45|1.05193
15:44:45|1.05193
15:44:47|1.05193
15:44:47|1.05193
15:44:48|1.05193
15:44:49|1.05193
15:44:50|1.05193
15:44:51|1.05193
15:44:52|1.05166
15:44:53|1.05166
15:44:54|1.05166
15:44:55|1.05193
15:44:56|1.05193
15:44:57|1.05193
15:44:58|1.05193
15:44:59|1.05193
15:45:00|1.05193
15:45:01|1.05193
15:45:03|1.05193
15:45:03|1.05193
15:45:04|1.0524
15:45:05|1.0524
15:45:06|1.0524
15:45:07|1.0524
15:45:08|1.0524
15:45:09|1.0524
15:45:10|1.0524
15:45:11|1.0524
15:45:12|1.0524
15:45:14|1.0524
15:45:15|1.0524
15:45:17|1.0524
15:45:18|1.0531
15:45:19|1.0531
15:45:20|1.0531
15:45:20|1.05287
15:45:22|1.05287
15:45:23|1.05287
15:45:24|1.0531
15:45:25|1.05327
15:45:26|1.05358
15:45:27|1.054
15:45:28|1.05416
15:45:29|1.05416
15:45:30|1.05416
15:45:31|1.05405
15:45:32|1.05405
15:45:33|1.05405
15:45:34|1.05414
15:45:35|1.05414
15:45:36|1.05464
15:45:37|1.05541
15:45:38|1.05499
15:45:39|1.05499
15:45:40|1.05579
15:45:41|1.0556
15:45:42|1.0556
15:45:43|1.05579
15:45:44|1.056
15:45:45|1.05584
15:45:46|1.0564
15:45:47|1.05692
15:45:48|1.05655
15:45:49|1.05624
15:45:50|1.05624
15:45:51|1.05624
15:45:52|1.05624
15:45:53|1.05609
15:45:54|1.05626
15:45:55|1.05624
15:45:56|1.05679
15:45:57|1.05679
15:45:58|1.05679
15:45:59|1.05718
15:46:00|1.05823
15:46:01|1.05794
15:46:02|1.05794
15:46:03|1.05794
15:46:05|1.05718
15:46:06|1.05699
15:46:07|1.05752
15:46:07|1.05718
15:46:10|1.05638
15:46:10|1.05603
15:46:11|1.056
15:46:13|1.056
15:46:14|1.05622
15:46:16|1.056
15:46:16|1.056
15:46:17|1.05666
15:46:18|1.05636
15:46:19|1.05618
15:46:20|1.05618
15:46:22|1.05714
15:46:22|1.05714
15:46:23|1.05714
15:46:26|1.05714
15:46:26|1.05714
15:46:27|1.05712
15:46:28|1.05712
15:46:29|1.05712
15:46:30|1.05746
15:46:31|1.05832
15:46:32|1.05802
15:46:33|1.05802
15:46:34|1.05793
15:46:35|1.05793
15:46:36|1.05803
15:46:37|1.05803
15:46:38|1.05802
15:46:39|1.05692
15:46:40|1.05755
15:46:41|1.05755
15:46:42|1.05755
15:46:43|1.05755
15:46:44|1.05763
15:46:45|1.05763
15:46:46|1.05763
15:46:47|1.05793
15:46:48|1.05792
15:46:49|1.05849
15:46:50|1.05831
15:46:51|1.05849
15:46:52|1.05849
15:46:53|1.05784
15:46:54|1.05724
15:46:55|1.05724
15:46:56|1.057
15:46:57|1.05743
15:46:58|1.05743
15:46:59|1.05755
15:47:00|1.05777
15:47:01|1.05777
15:47:02|1.05777
15:47:04|1.05788
15:47:05|1.05788
15:47:06|1.05788
15:47:07|1.05755
15:47:07|1.0576
15:47:09|1.05709
15:47:11|1.05697
15:47:11|1.05708
15:47:13|1.05755
15:47:13|1.05755
15:47:16|1.05708
15:47:16|1.05708
15:47:17|1.05638
15:47:18|1.05661
15:47:20|1.05661
15:47:21|1.05661
15:47:22|1.05661
15:47:22|1.05661
15:47:24|1.05661
15:47:25|1.0575
15:47:26|1.0575
15:47:26|1.05741
15:47:27|1.05741
15:47:29|1.05741
15:47:31|1.05661
15:47:31|1.05661
15:47:32|1.0573
15:47:33|1.0573
15:47:34|1.0573
15:47:35|1.05806
15:47:36|1.05765
15:47:37|1.05765
15:47:38|1.05765
15:47:39|1.05765
15:47:40|1.05765
15:47:41|1.05778
15:47:42|1.05767
15:47:43|1.05767
15:47:44|1.05767
15:47:45|1.05812
15:47:46|1.05812
15:47:48|1.05809
15:47:49|1.05809
15:47:50|1.05762
15:47:51|1.05762
15:47:52|1.05762
15:47:52|1.05762
15:47:53|1.05809
15:47:55|1.05809
15:47:55|1.05809
15:47:57|1.05809
15:47:58|1.05809
15:47:59|1.05809
15:47:59|1.05809
15:48:00|1.05809
15:48:02|1.05809
15:48:03|1.05809
15:48:04|1.05762
15:48:05|1.05788
15:48:06|1.05809
15:48:06|1.05809
15:48:08|1.05809
15:48:09|1.05809
15:48:10|1.05809
15:48:11|1.05762
15:48:13|1.05762
15:48:14|1.05762
15:48:15|1.05762
15:48:16|1.05762
15:48:18|1.0579
15:48:18|1.0579
15:48:20|1.0579
15:48:21|1.0579
15:48:22|1.05763
15:48:23|1.0571
15:48:23|1.0571
15:48:25|1.05762
15:48:26|1.05658
15:48:28|1.057
15:48:29|1.05674
15:48:30|1.05662
15:48:31|1.05584
15:48:33|1.05591
15:48:33|1.05591
15:48:34|1.05607
15:48:35|1.05607
15:48:37|1.05585
15:48:37|1.05591
15:48:38|1.05591
15:48:40|1.05576
15:48:40|1.05576
15:48:42|1.05559
15:48:43|1.05559
15:48:43|1.05559
15:48:44|1.05483
15:48:46|1.05461
15:48:47|1.05453
15:48:47|1.05461
15:48:49|1.05461
15:48:50|1.05461
15:48:51|1.05461
15:48:51|1.05461
15:48:53|1.05461
15:48:53|1.05461
15:48:54|1.05461
15:48:56|1.05459
15:48:57|1.05414
15:48:58|1.05414
15:48:59|1.05461
15:49:00|1.05431
15:49:01|1.05414
15:49:02|1.05414
15:49:03|1.05436
15:49:04|1.05436
15:49:05|1.05436
15:49:06|1.05498
15:49:07|1.05472
15:49:08|1.05472
15:49:09|1.05502
15:49:10|1.05502
15:49:11|1.05502
15:49:12|1.05502
15:49:13|1.05521
15:49:14|1.05508
15:49:16|1.05461
15:49:16|1.054
15:49:18|1.05414
15:49:19|1.05344
15:49:20|1.05344
15:49:20|1.05344
15:49:22|1.05334
15:49:23|1.05346
15:49:24|1.05367
15:49:25|1.05367
15:49:26|1.05367
15:49:27|1.0532
15:49:28|1.05291
15:49:29|1.0532
15:49:30|1.0532
15:49:31|1.0532
15:49:32|1.0532
15:49:33|1.05313
15:49:34|1.05313
15:49:35|1.0532
15:49:36|1.0532
15:49:37|1.0532
15:49:38|1.0535
15:49:39|1.05414
15:49:40|1.05414
15:49:41|1.05414
15:49:42|1.05414
15:49:43|1.05431
15:49:44|1.05414
15:49:45|1.05367
15:49:46|1.05306
15:49:47|1.05306
15:49:48|1.0531
15:49:49|1.05372
15:49:50|1.05367
15:49:51|1.05367
15:49:52|1.05367
15:49:53|1.05367
15:49:54|1.05326
15:49:55|1.05326
15:49:56|1.05326
15:49:57|1.05326
15:49:58|1.05367
15:49:59|1.05367
15:50:00|1.05367
15:50:01|1.05367
15:50:02|1.05367
15:50:03|1.05367
15:50:04|1.05367
15:50:05|1.05367
15:50:06|1.05465
15:50:08|1.05474
15:50:09|1.05476
15:50:10|1.0552
15:50:11|1.0552
15:50:12|1.0552
15:50:13|1.0552
15:50:14|1.0552
15:50:16|1.0552
15:50:17|1.0552
15:50:18|1.0552
15:50:19|1.05495
15:50:20|1.05473
15:50:21|1.05508
15:50:22|1.05508
15:50:23|1.05508
15:50:24|1.0549
15:50:25|1.0549
15:50:26|1.0549
15:50:28|1.0549
15:50:28|1.0549
15:50:29|1.0549
15:50:30|1.0549
15:50:31|1.05508
15:50:32|1.05508
15:50:34|1.05508
15:50:34|1.05508
15:50:36|1.05508
15:50:36|1.05508
15:50:38|1.05508
15:50:39|1.05508
15:50:40|1.05508
15:50:40|1.05538
15:50:42|1.05538
15:50:43|1.05538
15:50:44|1.05538
15:50:45|1.05538
15:50:46|1.05538
15:50:47|1.05538
15:50:48|1.05538
15:50:48|1.05538
15:50:49|1.05538
15:50:51|1.05538
15:50:52|1.05538
15:50:54|1.05461
15:50:55|1.05461
15:50:56|1.05461
15:50:57|1.05461
15:50:57|1.05461
15:50:59|1.05461
15:51:01|1.05508
15:51:01|1.05461
15:51:02|1.05461
15:51:03|1.0537
15:51:04|1.0537
15:51:06|1.05414
15:51:08|1.05457
15:51:08|1.05457
15:51:09|1.05457
15:51:10|1.05457
15:51:11|1.05457
15:51:12|1.05457
15:51:13|1.05457
15:51:14|1.05457
15:51:15|1.05457
15:51:16|1.05461
15:51:18|1.05486
15:51:18|1.05486
15:51:20|1.05486
15:51:20|1.05486
15:51:22|1.05486
15:51:23|1.05486
15:51:24|1.05486
15:51:25|1.05486
15:51:26|1.05461
15:51:27|1.05461
15:51:28|1.05461
15:51:29|1.05461
15:51:30|1.05534
15:51:31|1.05529
15:51:33|1.05529
15:51:33|1.05529
15:51:34|1.05529
15:51:35|1.05529
15:51:36|1.05529
15:51:37|1.05529
15:51:38|1.0553
15:51:40|1.0553
15:51:41|1.0553
15:51:42|1.05605
15:51:43|1.05604
15:51:44|1.05604
15:51:45|1.05604
15:51:46|1.05604
15:51:47|1.05604
15:51:48|1.05604
15:51:49|1.05591
15:51:49|1.05706
15:51:51|1.05656
15:51:52|1.05673
15:51:53|1.05653
15:51:54|1.05627
15:51:55|1.05627
15:51:56|1.05627
15:51:57|1.05627
15:51:59|1.05627
15:52:00|1.05627
15:52:01|1.05627
15:52:02|1.05627
15:52:04|1.05657
15:52:04|1.05629
15:52:06|1.05629
15:52:06|1.05657
15:52:08|1.05669
15:52:09|1.05669
15:52:10|1.05669
15:52:11|1.05657
15:52:12|1.05657
15:52:14|1.05657
15:52:15|1.05657
15:52:16|1.05657
15:52:16|1.05657
15:52:17|1.05657
15:52:19|1.05657
15:52:20|1.05657
15:52:22|1.05739
15:52:23|1.05741
15:52:24|1.05741
15:52:25|1.05741
15:52:27|1.05741
15:52:27|1.05741
15:52:28|1.05741
15:52:29|1.05741
15:52:30|1.05773
15:52:31|1.05773
15:52:32|1.05773
15:52:33|1.05773
15:52:34|1.05773
15:52:35|1.05773
15:52:36|1.05773
15:52:37|1.05773
15:52:38|1.05787
15:52:39|1.05773
15:52:41|1.05832
15:52:43|1.05798
15:52:43|1.05862
15:52:44|1.05862
15:52:45|1.05862
15:52:47|1.05862
15:52:48|1.05862
15:52:49|1.05862
15:52:50|1.05862
15:52:51|1.058
15:52:52|1.058
15:52:53|1.058
15:52:54|1.058
15:52:55|1.058
15:52:55|1.058
15:52:56|1.0578
15:52:58|1.0578
15:52:59|1.0578
15:52:59|1.0578
15:53:00|1.05827
15:53:01|1.05827
15:53:03|1.058
15:53:04|1.058
15:53:05|1.058
15:53:06|1.058
15:53:07|1.058
15:53:08|1.058
15:53:09|1.05786
15:53:09|1.05786
15:53:11|1.05726
15:53:12|1.05712
15:53:13|1.05712
15:53:14|1.05739
15:53:15|1.05739
15:53:16|1.05681
15:53:17|1.05681
15:53:18|1.05635
15:53:20|1.05635
15:53:20|1.05606
15:53:22|1.05634
15:53:23|1.05634
15:53:25|1.05638
15:53:25|1.05638
15:53:26|1.05638
15:53:27|1.05638
15:53:28|1.05638
15:53:29|1.05638
15:53:30|1.05638
15:53:31|1.05638
15:53:32|1.05588
15:53:33|1.05588
15:53:34|1.05588
15:53:36|1.05588
15:53:37|1.05588
15:53:39|1.05634
15:53:39|1.05679
15:53:40|1.05681
15:53:41|1.05707
15:53:42|1.05766
15:53:44|1.05766
15:53:45|1.05766
15:53:46|1.05775
15:53:47|1.05827
15:53:48|1.05827
15:53:48|1.05827
15:53:50|1.05827
15:53:51|1.05838
15:53:53|1.05862
15:53:53|1.05824
15:53:54|1.05824
15:53:55|1.05885
15:53:56|1.05885
15:53:57|1.05866
15:53:58|1.059
15:53:59|1.05899
15:54:00|1.05899
15:54:01|1.05899
15:54:02|1.05797
15:54:03|1.0575
15:54:04|1.05717
15:54:05|1.05689
15:54:06|1.0581
15:54:07|1.05766
15:54:08|1.05766
15:54:09|1.05822
15:54:10|1.05822
15:54:11|1.05822
15:54:13|1.05903
15:54:14|1.05919
15:54:15|1.05886
15:54:16|1.05886
15:54:16|1.05927
15:54:18|1.0596
15:54:19|1.0596
15:54:21|1.05903
15:54:22|1.0593
15:54:23|1.0593
15:54:23|1.05948
15:54:25|1.0596
15:54:25|1.05961
15:54:28|1.05988
15:54:28|1.05988
15:54:29|1.05961
15:54:30|1.05961
15:54:32|1.05961
15:54:33|1.05961
15:54:35|1.05961
15:54:35|1.05961
15:54:36|1.05961
15:54:37|1.05961
15:54:38|1.05961
15:54:39|1.06
15:54:40|1.05997
15:54:41|1.05997
15:54:42|1.0596
15:54:43|1.05953
15:54:44|1.05954
15:54:45|1.05929
15:54:46|1.05929
15:54:48|1.05958
15:54:49|1.05959
15:54:50|1.0596
15:54:51|1.05953
15:54:52|1.05953
15:54:53|1.05953
15:54:54|1.05918
15:54:56|1.05918
15:54:56|1.05918
15:54:58|1.05918
15:54:59|1.05918
15:54:59|1.05918
15:55:01|1.05954
15:55:02|1.05955
15:55:03|1.05955
15:55:04|1.05938
15:55:05|1.05938
15:55:07|1.05938
15:55:07|1.05938
15:55:09|1.05878
15:55:10|1.05878
15:55:11|1.05907
15:55:12|1.05907
15:55:13|1.0597
15:55:14|1.0597
15:55:15|1.0597
15:55:16|1.05954
15:55:17|1.05924
15:55:18|1.05924
15:55:19|1.05969
15:55:20|1.06018
15:55:22|1.0603
15:55:22|1.0603
15:55:24|1.0603
15:55:25|1.06019
15:55:26|1.06019
15:55:27|1.06019
15:55:29|1.05977
15:55:30|1.05977
15:55:31|1.05972
15:55:32|1.05937
15:55:33|1.05971
15:55:34|1.06005
15:55:35|1.05986
15:55:36|1.05986
15:55:37|1.06021
15:55:38|1.06058
15:55:40|1.0612
15:55:40|1.06137
15:55:41|1.06146
15:55:42|1.06142
15:55:43|1.06142
15:55:44|1.06142
15:55:45|1.0628
15:55:46|1.06315
15:55:47|1.06333
15:55:48|1.06249
15:55:49|1.06218
15:55:50|1.06218
15:55:51|1.06218
15:55:52|1.06241
15:55:54|1.06259
15:55:55|1.06311
15:55:56|1.06306
15:55:57|1.06306
15:55:58|1.06408
15:55:59|1.06418
15:56:00|1.064
15:56:01|1.0631
15:56:02|1.0631
15:56:03|1.06389
15:56:04|1.064
15:56:05|1.06455
15:56:06|1.06528
15:56:07|1.06503
15:56:08|1.06503
15:56:09|1.06547
15:56:10|1.06586
15:56:11|1.06578
15:56:12|1.06566
15:56:13|1.06566
15:56:14|1.06566
15:56:15|1.06532
15:56:16|1.067
15:56:17|1.06754
15:56:18|1.06822
15:56:19|1.06841
15:56:20|1.06764
15:56:21|1.06666
15:56:22|1.06609
15:56:24|1.06566
15:56:25|1.06598
15:56:26|1.06504
15:56:27|1.06551
15:56:28|1.06564
15:56:29|1.06551
15:56:30|1.06653
15:56:32|1.06654
15:56:32|1.06722
15:56:34|1.06599
15:56:35|1.06551
15:56:36|1.06636
15:56:37|1.06599
15:56:38|1.06514
15:56:39|1.06551
15:56:40|1.06478
15:56:41|1.06504
15:56:42|1.06455
15:56:43|1.06473
15:56:44|1.06443
15:56:45|1.06434
15:56:46|1.06516
15:56:47|1.06516
15:56:48|1.06473
15:56:49|1.06505
15:56:50|1.06505
15:56:51|1.06572
15:56:52|1.06437
15:56:53|1.06375
15:56:54|1.06334
15:56:55|1.06294
15:56:56|1.06306
15:56:57|1.062
15:56:58|1.06178
15:56:59|1.06168
15:57:00|1.06168
15:57:01|1.06294
15:57:02|1.06258
15:57:03|1.06258
15:57:04|1.06266
15:57:05|1.06284
15:57:06|1.06206
15:57:08|1.06237
15:57:08|1.06237
15:57:09|1.06284
15:57:10|1.06331
15:57:12|1.06387
15:57:12|1.06405
15:57:13|1.0648
15:57:14|1.0646
15:57:15|1.0653
15:57:16|1.0661
15:57:17|1.0661
15:57:18|1.0661
15:57:19|1.06568
15:57:20|1.06568
15:57:21|1.06531
15:57:23|1.0642
15:57:25|1.06306
15:57:26|1.06387
15:57:27|1.06363
15:57:28|1.06297
15:57:29|1.06396
15:57:30|1.06396
15:57:32|1.06322
15:57:32|1.06322
15:57:33|1.06367
15:57:35|1.06414
15:57:37|1.06384
15:57:37|1.06384
15:57:39|1.06414
15:57:39|1.06414
15:57:41|1.06434
15:57:42|1.06434
15:57:43|1.06402
15:57:45|1.0653
15:57:45|1.0653
15:57:46|1.0653
15:57:47|1.06462
15:57:48|1.06462
15:57:49|1.06529
15:57:50|1.06481
15:57:51|1.06481
15:57:52|1.06481
15:57:54|1.06481
15:57:55|1.06481
15:57:56|1.06481
15:57:56|1.06481
15:57:57|1.06481
15:57:58|1.06481
15:57:59|1.06481
15:58:01|1.06481
15:58:02|1.06502
15:58:03|1.06577
15:58:04|1.06506
15:58:05|1.06628
15:58:06|1.06628
15:58:07|1.06628
15:58:08|1.06628
15:58:09|1.06502
15:58:10|1.0645
15:58:11|1.064
15:58:12|1.0637
15:58:13|1.06334
15:58:14|1.06334
15:58:15|1.06361
15:58:16|1.06465
15:58:17|1.06465
15:58:18|1.06465
15:58:19|1.06465
15:58:20|1.06465
15:58:21|1.06455
15:58:22|1.06455
15:58:23|1.06455
15:58:24|1.0644
15:58:26|1.06455
15:58:27|1.06414
15:58:28|1.064
15:58:29|1.064
15:58:30|1.064
15:58:31|1.064
15:58:32|1.064
15:58:33|1.06432
15:58:34|1.06455
15:58:35|1.06455
15:58:36|1.06455
15:58:38|1.06564
15:58:39|1.06564
15:58:40|1.06564
15:58:41|1.06485
15:58:42|1.06502
15:58:44|1.06421
15:58:45|1.06434
15:58:45|1.06421
15:58:47|1.06421
15:58:47|1.065
15:58:48|1.065
15:58:50|1.065
15:58:51|1.065
15:58:52|1.065
15:58:53|1.06515
15:58:54|1.06562
15:58:55|1.06562
15:58:56|1.0647
15:58:57|1.06515
15:58:58|1.06543
15:58:59|1.06543
15:59:00|1.06543
15:59:01|1.06468
15:59:02|1.06468
15:59:03|1.06468
15:59:04|1.06468
15:59:05|1.06468
15:59:06|1.06468
15:59:07|1.06628
15:59:08|1.06714
15:59:10|1.0678
15:59:11|1.06717
15:59:11|1.06717
15:59:12|1.06776
15:59:13|1.06665
15:59:14|1.06637
15:59:16|1.06637
15:59:17|1.06637
15:59:17|1.06545
15:59:18|1.06678
15:59:20|1.06678
15:59:20|1.06707
15:59:21|1.06741
15:59:23|1.06726
15:59:23|1.06707
15:59:25|1.06726
15:59:27|1.06673
15:59:27|1.06673
15:59:28|1.06564
15:59:30|1.06673
15:59:31|1.06673
15:59:32|1.06673
15:59:32|1.06673
15:59:34|1.06696
15:59:35|1.06707
15:59:36|1.0672
15:59:37|1.0672
15:59:38|1.06778
15:59:39|1.06763
15:59:41|1.0664
15:59:42|1.06716
15:59:43|1.06716
15:59:44|1.06716
15:59:45|1.06716
15:59:47|1.06754
15:59:47|1.06716
15:59:48|1.06669
15:59:49|1.06663
15:59:50|1.06606
15:59:52|1.06606
15:59:53|1.06606
15:59:54|1.06606
15:59:55|1.06606
15:59:56|1.06575
15:59:58|1.06418
15:59:58|1.06373
15:59:59|1.06429
16:00:00|1.06429
16:00:02|1.06429
16:00:03|1.06429
16:00:03|1.06423
16:00:05|1.06423
16:00:06|1.0647
16:00:07|1.06529
16:00:08|1.06529
16:00:09|1.06529
16:00:09|1.06517
16:00:10|1.06471
16:00:11|1.06517
16:00:13|1.06517
16:00:15|1.06517
16:00:15|1.06446
16:00:16|1.06446
16:00:17|1.06517
16:00:18|1.06517
16:00:19|1.06472
16:00:20|1.06488
16:00:21|1.06519
16:00:22|1.06572
16:00:23|1.06572
16:00:24|1.06566
16:00:25|1.06566
16:00:26|1.06566
16:00:27|1.06566
16:00:28|1.06519
16:00:30|1.06402
16:00:31|1.06364
16:00:32|1.06334
16:00:32|1.06325
16:00:34|1.06231
16:00:36|1.0622
16:00:36|1.0622
16:00:37|1.06149
16:00:38|1.06149
16:00:39|1.0618
16:00:40|1.06153
16:00:41|1.06245
16:00:42|1.06245
16:00:43|1.06245
16:00:44|1.06245
16:00:45|1.06308
16:00:46|1.06285
16:00:48|1.06285
16:00:49|1.06263
16:00:49|1.06238
16:00:51|1.06238
16:00:52|1.06238
16:00:53|1.0626
16:00:54|1.06236
16:00:56|1.06236
16:00:56|1.06236
16:00:57|1.06239
16:00:58|1.06268
16:00:59|1.06243
16:01:00|1.06239
16:01:01|1.06239
16:01:02|1.06239
16:01:03|1.06137
16:01:04|1.06236
16:01:05|1.06236
16:01:06|1.06208
16:01:07|1.06208
16:01:08|1.06208
16:01:09|1.06208
16:01:10|1.06208
16:01:11|1.06162
16:01:12|1.06162
16:01:13|1.06187
16:01:14|1.06187
16:01:15|1.06187
16:01:16|1.06187
16:01:17|1.06196
16:01:18|1.06162
16:01:20|1.06162
16:01:20|1.06162
16:01:21|1.0611
16:01:22|1.0611
16:01:23|1.0611
16:01:24|1.0611
16:01:25|1.06183
16:01:26|1.06179
16:01:27|1.06179
16:01:29|1.06179
16:01:29|1.06179
16:01:32|1.06179
16:01:32|1.06179
16:01:33|1.062
16:01:34|1.062
16:01:35|1.062
16:01:36|1.06217
16:01:37|1.06252
16:01:38|1.06165
16:01:39|1.06165
16:01:40|1.06165
16:01:41|1.06165
16:01:43|1.06165
16:01:43|1.06165
16:01:44|1.06165
16:01:45|1.06213
16:01:46|1.06213
16:01:48|1.06188
16:01:48|1.06188
16:01:50|1.06188
16:01:51|1.06186
16:01:52|1.06188
16:01:52|1.06188
16:01:54|1.06188
16:01:54|1.06188
16:01:55|1.06188
16:01:57|1.06261
16:01:57|1.06261
16:01:59|1.06305
16:02:01|1.06369
16:02:01|1.06305
16:02:03|1.06389
16:02:04|1.06389
16:02:04|1.064
16:02:06|1.06353
16:02:07|1.06346
16:02:08|1.06401
16:02:09|1.06455
16:02:10|1.06532
16:02:11|1.06532
16:02:12|1.06544
16:02:13|1.06582
16:02:14|1.06583
16:02:15|1.0663
16:02:16|1.06675
16:02:17|1.06689
16:02:18|1.06689
16:02:19|1.06685
16:02:20|1.06634
16:02:21|1.06698
16:02:22|1.06688
16:02:23|1.06688
16:02:24|1.06688
16:02:25|1.066
16:02:26|1.06761
16:02:27|1.06709
16:02:28|1.06724
16:02:29|1.06724
16:02:30|1.06677
16:02:31|1.06576
16:02:32|1.06576
16:02:34|1.06605
16:02:34|1.06605
16:02:36|1.06677
16:02:37|1.06677
16:02:38|1.06677
16:02:39|1.06662
16:02:40|1.06521
16:02:41|1.06547
16:02:42|1.06505
16:02:43|1.06418
16:02:44|1.06475
16:02:45|1.06475
16:02:47|1.06475
16:02:48|1.064
16:02:49|1.06309
16:02:50|1.06336
16:02:51|1.062
16:02:52|1.06185
16:02:53|1.06221
16:02:55|1.06194
16:02:56|1.06194
16:02:57|1.06221
16:02:58|1.06194
16:02:59|1.06194
16:03:00|1.06299
16:03:01|1.06347
16:03:02|1.06347
16:03:03|1.06267
16:03:04|1.06267
16:03:05|1.06292
16:03:06|1.06244
16:03:07|1.06244
16:03:08|1.06267
16:03:09|1.06338
16:03:10|1.06338
16:03:11|1.06285
16:03:12|1.06278
16:03:13|1.06278
16:03:14|1.06291
16:03:15|1.06291
16:03:16|1.06291
16:03:17|1.06291
16:03:18|1.06291
16:03:19|1.06291
16:03:21|1.06291
16:03:21|1.06194
16:03:22|1.06261
16:03:24|1.06292
16:03:25|1.0638
16:03:26|1.06422
16:03:27|1.06447
16:03:28|1.06521
16:03:29|1.06551
16:03:30|1.06551
16:03:31|1.06551
16:03:33|1.06257
16:03:34|1.0633
16:03:35|1.06296
16:03:36|1.06341
16:03:37|1.0643
16:03:39|1.0643
16:03:39|1.06436
16:03:40|1.06448
16:03:41|1.06502
16:03:43|1.06502
16:03:44|1.06484
16:03:45|1.06469
16:03:46|1.06489
16:03:47|1.06489
16:03:48|1.06489
16:03:48|1.06449
16:03:50|1.064
16:03:51|1.064
16:03:52|1.06453
16:03:53|1.06453
16:03:54|1.06489
16:03:55|1.06489
16:03:56|1.06442
16:03:57|1.06442
16:03:58|1.06442
16:03:59|1.06442
16:04:00|1.06418
16:04:01|1.06418
16:04:02|1.06418
16:04:03|1.06518
16:04:04|1.06531
16:04:06|1.06521
16:04:07|1.06545
16:04:08|1.06599
16:04:09|1.06527
16:04:10|1.06527
16:04:11|1.06461
16:04:12|1.06461
16:04:13|1.06461
16:04:14|1.06572
16:04:15|1.06572
16:04:16|1.06572
16:04:17|1.06536
16:04:18|1.06536
16:04:19|1.06536
16:04:20|1.065
16:04:21|1.065
16:04:22|1.06427
16:04:23|1.06451
16:04:24|1.06489
16:04:25|1.06489
16:04:26|1.06489
16:04:27|1.06489
16:04:28|1.06489
16:04:29|1.06489
16:04:30|1.06489
16:04:31|1.06431
16:04:32|1.06442
16:04:33|1.06442
16:04:34|1.06442
16:04:35|1.06442
16:04:36|1.06486
16:04:37|1.06486
16:04:38|1.06486
16:04:39|1.06442
16:04:40|1.06528
16:04:41|1.06632
16:04:42|1.06601
16:04:44|1.0663
16:04:44|1.06629
16:04:45|1.06636
16:04:46|1.066
16:04:47|1.06581
16:04:49|1.06581
16:04:49|1.06581
16:04:50|1.06597
16:04:51|1.06581
16:04:53|1.06648
16:04:54|1.06596
16:04:56|1.06549
16:04:56|1.0657
16:04:58|1.06571
16:04:58|1.06571
16:05:00|1.06596
16:05:02|1.06596
16:05:03|1.0667
16:05:04|1.067
16:05:06|1.06659
16:05:06|1.06699
16:05:07|1.06807
16:05:08|1.06838
16:05:10|1.06847
16:05:11|1.06805
16:05:11|1.06805
16:05:12|1.06805
16:05:14|1.06806
16:05:15|1.06806
16:05:16|1.06875
16:05:17|1.06823
16:05:18|1.06807
16:05:19|1.06806
16:05:20|1.06806
16:05:21|1.06806
16:05:22|1.06759
16:05:23|1.06759
16:05:24|1.06757
16:05:25|1.06787
16:05:26|1.06787
16:05:27|1.06806
16:05:28|1.06795
16:05:29|1.06795
16:05:30|1.06767
16:05:31|1.06767
16:05:32|1.06764
16:05:33|1.06764
16:05:34|1.06858
16:05:36|1.06887
16:05:36|1.06902
16:05:37|1.06806
16:05:39|1.06772
16:05:39|1.06757
16:05:40|1.06692
16:05:42|1.06763
16:05:43|1.06683
16:05:44|1.06756
16:05:45|1.06806
16:05:46|1.06806
16:05:47|1.06806
16:05:49|1.06758
16:05:49|1.06758
16:05:50|1.0671
16:05:51|1.0671
16:05:52|1.0671
16:05:53|1.0671
16:05:54|1.06672
16:05:55|1.06672
16:05:56|1.06626
16:05:57|1.06681
16:05:58|1.06663
16:05:59|1.06663
16:06:00|1.06663
16:06:01|1.06524
16:06:02|1.06575
16:06:03|1.06524
16:06:04|1.06377
16:06:05|1.06434
16:06:06|1.06356
16:06:07|1.06377
16:06:08|1.06416
16:06:09|1.06434
16:06:10|1.06482
16:06:12|1.06482
16:06:13|1.06441
16:06:14|1.06369
16:06:16|1.0639
16:06:16|1.0638
16:06:18|1.06401
16:06:19|1.06401
16:06:20|1.0638
16:06:21|1.0638
16:06:22|1.0638
16:06:23|1.0638
16:06:23|1.06323
16:06:25|1.063
16:06:26|1.06377
16:06:27|1.06377
16:06:28|1.06377
16:06:29|1.06377
16:06:30|1.06377
16:06:31|1.06338
16:06:32|1.06338
16:06:33|1.06369
16:06:34|1.0635
16:06:35|1.0635
16:06:35|1.06385
16:06:37|1.06385
16:06:37|1.06385
16:06:39|1.06385
16:06:40|1.0635
16:06:41|1.0635
16:06:42|1.0635
16:06:43|1.06294
16:06:44|1.06294
16:06:45|1.06325
16:06:46|1.06325
16:06:47|1.06325
16:06:49|1.06325
16:06:50|1.06325
16:06:51|1.06426
16:06:51|1.0645
16:06:52|1.06522
16:06:54|1.06549
16:06:55|1.06553
16:06:55|1.06371
16:06:57|1.06461
16:06:58|1.06461
16:06:59|1.06461
16:07:00|1.06427
16:07:00|1.06455
16:07:02|1.06455
16:07:03|1.06462
16:07:04|1.06461
16:07:05|1.06461
16:07:06|1.06461
16:07:07|1.06461
16:07:08|1.06415
16:07:09|1.064
16:07:10|1.064
16:07:11|1.064
16:07:12|1.06406
16:07:13|1.06415
16:07:14|1.06454
16:07:15|1.06454
16:07:16|1.06455
16:07:17|1.06463
16:07:18|1.06463
16:07:19|1.06463
16:07:20|1.06463
16:07:21|1.06535
16:07:22|1.06543
16:07:23|1.06543
16:07:24|1.06543
16:07:25|1.06594
16:07:26|1.0654
16:07:27|1.06549
16:07:28|1.066
16:07:29|1.06558
16:07:30|1.06558
16:07:31|1.06558
16:07:32|1.06511
16:07:33|1.06511
16:07:35|1.06511
16:07:35|1.06483
16:07:37|1.06511
16:07:38|1.06511
16:07:39|1.06511
16:07:40|1.06463
16:07:41|1.06463
16:07:43|1.06463
16:07:43|1.06463
16:07:45|1.06485
16:07:46|1.06485
16:07:48|1.06502
16:07:48|1.06502
16:07:50|1.06512
16:07:51|1.06516
16:07:52|1.06516
16:07:53|1.0656
16:07:54|1.066
16:07:55|1.06621
16:07:55|1.06607
16:07:56|1.06572
16:07:57|1.06572
16:07:58|1.06607
16:08:00|1.06607
16:08:00|1.06607
16:08:02|1.06621
16:08:03|1.06621
16:08:04|1.06666
16:08:05|1.06649
16:08:06|1.06649
16:08:07|1.06647
16:08:08|1.06647
16:08:09|1.06669
16:08:10|1.06654
16:08:11|1.06654
16:08:12|1.06654
16:08:13|1.06654
16:08:14|1.06654
16:08:15|1.06654
16:08:17|1.06626
16:08:17|1.06626
16:08:20|1.06626
16:08:20|1.06626
16:08:21|1.06654
16:08:22|1.0666
16:08:23|1.06654
16:08:24|1.06624
16:08:26|1.06624
16:08:26|1.06607
16:08:27|1.06607
16:08:29|1.06607
16:08:30|1.06599
16:08:30|1.06599
16:08:32|1.06599
16:08:33|1.0656
16:08:35|1.0656
16:08:35|1.0656
16:08:36|1.06616
16:08:38|1.06607
16:08:38|1.06607
16:08:40|1.06567
16:08:41|1.06567
16:08:42|1.06567
16:08:42|1.06567
16:08:44|1.06567
16:08:45|1.06604
16:08:46|1.0669
16:08:48|1.067
16:08:49|1.06649
16:08:50|1.0658
16:08:51|1.0658
16:08:52|1.0658
16:08:53|1.0658
16:08:54|1.0658
16:08:55|1.0658
16:08:56|1.0658
16:08:57|1.0658
16:08:59|1.06657
16:09:00|1.06657
16:09:01|1.06593
16:09:02|1.06593
16:09:03|1.06656
16:09:04|1.06656
16:09:05|1.06656
16:09:06|1.06576
16:09:07|1.06576
16:09:08|1.06576
16:09:09|1.06576
16:09:10|1.06576
16:09:11|1.06607
16:09:12|1.06607
16:09:13|1.06607
16:09:14|1.06475
16:09:15|1.06576
16:09:16|1.06576
16:09:17|1.06516
16:09:18|1.06516
16:09:19|1.0647
16:09:21|1.06474
16:09:21|1.06542
16:09:22|1.06542
16:09:23|1.06516
16:09:25|1.06517
16:09:25|1.06491
16:09:27|1.06491
16:09:27|1.06491
16:09:28|1.06491
16:09:29|1.06517
16:09:31|1.06517
16:09:31|1.06517
16:09:32|1.06517
16:09:34|1.06517
16:09:34|1.06517
16:09:36|1.06517
16:09:37|1.06517
16:09:38|1.06517
16:09:39|1.06517
16:09:40|1.06516
16:09:41|1.06511
16:09:43|1.06517
16:09:43|1.06453
16:09:44|1.0647
16:09:46|1.06534
16:09:46|1.06524
16:09:48|1.06524
16:09:48|1.06524
16:09:50|1.06511
16:09:51|1.06516
16:09:53|1.06516
16:09:53|1.06516
16:09:54|1.06516
16:09:55|1.06516
16:09:56|1.06516
16:09:57|1.06536
16:09:58|1.06563
16:09:59|1.06563
16:10:01|1.06563
16:10:01|1.06563
16:10:02|1.06563
16:10:03|1.06563
16:10:04|1.06562
16:10:05|1.06624
16:10:06|1.06617
16:10:08|1.06617
16:10:09|1.06628
16:10:10|1.06628
16:10:11|1.0666
16:10:13|1.06675
16:10:13|1.06675
16:10:15|1.06675
16:10:16|1.06675
16:10:17|1.06695
16:10:18|1.06657
16:10:19|1.067
16:10:20|1.06562
16:10:21|1.06562
16:10:22|1.06563
16:10:23|1.06563
16:10:24|1.06563
16:10:25|1.06563
16:10:26|1.06563
16:10:28|1.06628
16:10:28|1.06628
16:10:29|1.06628
16:10:30|1.06628
16:10:32|1.06664
16:10:33|1.0666
16:10:34|1.0666
16:10:35|1.0666
16:10:37|1.06647
16:10:37|1.06647
16:10:39|1.06647
16:10:40|1.06647
16:10:41|1.06618
16:10:43|1.06618
16:10:44|1.06618
16:10:44|1.06628
16:10:46|1.06628
16:10:47|1.06628
16:10:47|1.06628
16:10:48|1.06628
16:10:49|1.06575
16:10:50|1.06575
16:10:52|1.06576
16:10:53|1.06576
16:10:54|1.06576
16:10:55|1.06581
16:10:57|1.066
16:10:58|1.066
16:10:59|1.066
16:11:00|1.06629
16:11:01|1.06629
16:11:02|1.06657
16:11:03|1.06689
16:11:04|1.06607
16:11:05|1.06585
16:11:06|1.06495
16:11:07|1.06489
16:11:09|1.0652
16:11:10|1.0652
16:11:11|1.0652
16:11:12|1.06479
16:11:13|1.06462
16:11:14|1.06479
16:11:15|1.06449
16:11:16|1.06462
16:11:17|1.06419
16:11:18|1.06476
16:11:19|1.06476
16:11:20|1.06462
16:11:21|1.06492
16:11:22|1.06507
16:11:23|1.06449
16:11:24|1.06449
16:11:25|1.06414
16:11:26|1.064
16:11:27|1.064
16:11:28|1.064
16:11:29|1.064
16:11:30|1.064
16:11:31|1.064
16:11:32|1.06399
16:11:33|1.06365
16:11:34|1.06365
16:11:35|1.06365
16:11:36|1.0632
16:11:37|1.0632
16:11:38|1.06273
16:11:39|1.06273
16:11:40|1.06142
16:11:41|1.06187
16:11:42|1.06157
16:11:43|1.06227
16:11:44|1.06234
16:11:45|1.06234
16:11:46|1.06234
16:11:47|1.06226
16:11:48|1.06226
16:11:50|1.06226
16:11:50|1.06226
16:11:51|1.06226
16:11:52|1.06226
16:11:53|1.06226
16:11:55|1.06233
16:11:55|1.06233
16:11:57|1.06233
16:11:57|1.06233
16:11:59|1.06233
16:11:59|1.06233
16:12:00|1.06197
16:12:02|1.06197
16:12:03|1.06197
16:12:04|1.06136
16:12:05|1.06179
16:12:06|1.06179
16:12:07|1.0615
16:12:08|1.06198
16:12:09|1.06198
16:12:10|1.06198
16:12:11|1.06198
16:12:12|1.06198
16:12:13|1.06198
16:12:14|1.06198
16:12:15|1.06198
16:12:16|1.06104
16:12:17|1.06104
16:12:18|1.06104
16:12:19|1.06104
16:12:20|1.06104
16:12:21|1.06104
16:12:22|1.06126
16:12:23|1.06126
16:12:24|1.06126
16:12:25|1.06126
16:12:26|1.06126
16:12:27|1.061
16:12:28|1.06068
16:12:29|1.06068
16:12:30|1.06088
16:12:31|1.06088
16:12:32|1.06126
16:12:33|1.0613
16:12:34|1.0613
16:12:36|1.06164
16:12:37|1.06164
16:12:37|1.06164
16:12:39|1.06123
16:12:40|1.06123
16:12:41|1.06123
16:12:43|1.06123
16:12:43|1.06123
16:12:44|1.06164
16:12:46|1.06227
16:12:47|1.06227
16:12:48|1.06275
16:12:49|1.06298
16:12:50|1.06298
16:12:51|1.06298
16:12:52|1.06298
16:12:53|1.06305
16:12:54|1.06293
16:12:55|1.06312
16:12:56|1.06312
16:12:57|1.06312
16:12:58|1.06312
16:12:59|1.06312
16:13:00|1.06312
16:13:02|1.06352
16:13:03|1.06352
16:13:03|1.06369
16:13:05|1.06369
16:13:05|1.0641
16:13:06|1.06415
16:13:07|1.06415
16:13:09|1.06415
16:13:09|1.06481
16:13:10|1.06499
16:13:11|1.06498
16:13:12|1.06493
16:13:13|1.06493
16:13:15|1.0658
16:13:16|1.0658
16:13:17|1.06576
16:13:18|1.06576
16:13:18|1.06532
16:13:20|1.0655
16:13:21|1.066
16:13:22|1.06567
16:13:23|1.06567
16:13:24|1.06567
16:13:25|1.06567
16:13:26|1.065
16:13:27|1.06493
16:13:28|1.06493
16:13:29|1.06488
16:13:30|1.06488
16:13:31|1.06488
16:13:32|1.06438
16:13:33|1.06438
16:13:34|1.06426
16:13:35|1.06378
16:13:36|1.06399
16:13:37|1.06354
16:13:38|1.06328
16:13:39|1.06293
16:13:40|1.06328
16:13:41|1.06328
16:13:42|1.06328
16:13:43|1.06328
16:13:44|1.06328
16:13:45|1.06328
16:13:46|1.06289
16:13:47|1.06293
16:13:48|1.06293
16:13:49|1.06293
16:13:50|1.06293
16:13:51|1.06293
16:13:53|1.06293
16:13:54|1.06293
16:13:55|1.06293
16:13:56|1.06293
16:13:57|1.06328
16:13:58|1.06328
16:13:59|1.06286
16:14:00|1.06285
16:14:01|1.06285
16:14:02|1.06285
16:14:03|1.06285
16:14:04|1.06285
16:14:06|1.06312
16:14:07|1.06312
16:14:08|1.06312
16:14:09|1.06312
16:14:10|1.0628
16:14:11|1.0628
16:14:12|1.06195
16:14:13|1.062
16:14:14|1.062
16:14:15|1.06144
16:14:16|1.06144
16:14:17|1.06144
16:14:18|1.06144
16:14:19|1.06144
16:14:20|1.06233
16:14:22|1.06233
16:14:22|1.06233
16:14:24|1.06233
16:14:24|1.06233
16:14:25|1.06233
16:14:27|1.06233
16:14:27|1.06233
16:14:28|1.06233
16:14:30|1.06233
16:14:31|1.06233
16:14:31|1.06247
16:14:33|1.06247
16:14:34|1.06247
16:14:35|1.06247
16:14:36|1.06186
16:14:37|1.06227
16:14:38|1.06174
16:14:39|1.06174
16:14:40|1.06145
16:14:41|1.06145
16:14:42|1.06144
16:14:43|1.06144
16:14:45|1.0618
16:14:45|1.0618
16:14:46|1.06136
16:14:47|1.06136
16:14:48|1.0609
16:14:50|1.0609
16:14:51|1.0609
16:14:52|1.0609
16:14:53|1.06054
16:14:54|1.06054
16:14:55|1.06029
16:14:56|1.06102
16:14:57|1.06102
16:14:58|1.06102
16:14:59|1.06045
16:15:00|1.06045
16:15:01|1.06045
16:15:03|1.06045
16:15:04|1.06129
16:15:05|1.06126
16:15:05|1.06092
16:15:06|1.06092
16:15:08|1.06092
16:15:09|1.06092
16:15:10|1.06092
16:15:11|1.06092
16:15:12|1.06045
16:15:13|1.06045
16:15:14|1.06076
16:15:15|1.06046
16:15:16|1.06045
16:15:17|1.06008
16:15:18|1.06008
16:15:19|1.05984
16:15:20|1.05998
16:15:21|1.05974
16:15:22|1.05997
16:15:23|1.05997
16:15:24|1.05997
16:15:25|1.06044
16:15:26|1.06044
16:15:27|1.06044
16:15:28|1.06044
16:15:29|1.06044
16:15:30|1.06044
16:15:31|1.06044
16:15:32|1.05997
16:15:33|1.05997
16:15:34|1.05997
16:15:35|1.05998
16:15:36|1.05984
16:15:37|1.05984
16:15:38|1.05947
16:15:39|1.0595
16:15:40|1.0595
16:15:42|1.05943
16:15:43|1.06029
16:15:43|1.05971
16:15:44|1.0593
16:15:45|1.0593
16:15:47|1.0593
16:15:48|1.05928
16:15:49|1.05928
16:15:50|1.05851
16:15:52|1.05799
16:15:53|1.0572
16:15:54|1.0572
16:15:55|1.05679
16:15:56|1.05652
16:15:57|1.0569
16:15:59|1.05568
16:15:59|1.05568
16:16:01|1.05648
16:16:01|1.05626
16:16:02|1.05626
16:16:04|1.05647
16:16:05|1.05647
16:16:06|1.05713
16:16:07|1.05713
16:16:08|1.05713
16:16:10|1.05666
16:16:10|1.05641
16:16:11|1.05641
16:16:13|1.05666
16:16:14|1.05663
16:16:15|1.05663
16:16:16|1.05628
16:16:16|1.05623
16:16:18|1.05585
16:16:18|1.05553
16:16:19|1.05553
16:16:21|1.05575
16:16:21|1.056
16:16:22|1.05439
16:16:24|1.05451
16:16:24|1.05451
16:16:25|1.05456
16:16:26|1.05456
16:16:28|1.05449
16:16:28|1.05449
16:16:29|1.05459
16:16:31|1.05459
16:16:31|1.05414
16:16:32|1.054
16:16:34|1.05447
16:16:34|1.05453
16:16:35|1.05453
16:16:36|1.05412
16:16:37|1.05394
16:16:38|1.05436
16:16:40|1.05436
16:16:40|1.05436
16:16:41|1.05458
16:16:42|1.05458
16:16:44|1.05459
16:16:44|1.05459
16:16:46|1.05459
16:16:47|1.05459
16:16:48|1.05459
16:16:48|1.05405
16:16:49|1.05405
16:16:51|1.05393
16:16:51|1.05393
16:16:52|1.05393
16:16:53|1.05393
16:16:54|1.05393
16:16:55|1.05413
16:16:56|1.05413
16:16:58|1.05459
16:16:59|1.05459
16:17:00|1.05459
16:17:01|1.05506
16:17:02|1.05506
16:17:03|1.05558
16:17:04|1.05558
16:17:05|1.0556
16:17:06|1.0556
16:17:07|1.0556
16:17:09|1.05559
16:17:09|1.05559
16:17:10|1.05506
16:17:11|1.05515
16:17:13|1.05491
16:17:13|1.05491
16:17:14|1.05459
16:17:15|1.05459
16:17:16|1.05344
16:17:17|1.05301
16:17:18|1.05301
16:17:20|1.05375
16:17:20|1.05375
16:17:22|1.05234
16:17:23|1.05198
16:17:24|1.05187
16:17:25|1.05187
16:17:26|1.05113
16:17:27|1.05066
16:17:28|1.0502
16:17:29|1.05066
16:17:30|1.0516
16:17:31|1.05128
16:17:32|1.0515
16:17:33|1.0515
16:17:34|1.05135
16:17:35|1.05135
16:17:36|1.05135
16:17:37|1.05088
16:17:38|1.05088
16:17:39|1.05088
16:17:40|1.05118
16:17:41|1.05118
16:17:42|1.05058
16:17:44|1.0506
16:17:45|1.05041
16:17:46|1.05107
16:17:47|1.05007
16:17:49|1.05042
16:17:49|1.04982
16:17:51|1.04982
16:17:52|1.04982
16:17:52|1.04968
16:17:54|1.04968
16:17:55|1.04999
16:17:55|1.04997
16:17:57|1.04965
16:17:58|1.05005
16:17:59|1.04999
16:18:00|1.04999
16:18:01|1.05026
16:18:03|1.05092
16:18:03|1.05093
16:18:04|1.05154
16:18:06|1.05201
16:18:07|1.05131
16:18:08|1.05131
16:18:09|1.05131
16:18:11|1.05157
16:18:11|1.05157
16:18:12|1.05157
16:18:14|1.05131
16:18:15|1.05092
16:18:16|1.05092
16:18:17|1.05133
16:18:18|1.05133
16:18:20|1.05157
16:18:20|1.05157
16:18:21|1.05157
16:18:22|1.05204
16:18:23|1.05232
16:18:24|1.05261
16:18:25|1.05264
16:18:26|1.05251
16:18:27|1.05283
16:18:28|1.05216
16:18:30|1.05155
16:18:31|1.05103
16:18:32|1.05126
16:18:33|1.05126
16:18:34|1.05125
16:18:34|1.05173
16:18:36|1.05173
16:18:36|1.05173
16:18:37|1.05173
16:18:38|1.05251
16:18:39|1.05295
16:18:41|1.05377
16:18:42|1.05268
16:18:42|1.05302
16:18:44|1.05316
16:18:45|1.05316
16:18:47|1.05315
16:18:48|1.05333
16:18:49|1.05333
16:18:50|1.05333
16:18:52|1.0537
16:18:52|1.0537
16:18:53|1.05316
16:18:54|1.05351
16:18:55|1.05351
16:18:56|1.05351
16:18:57|1.05351
16:18:58|1.05351
16:18:59|1.05351
16:19:00|1.05333
16:19:01|1.05333
16:19:02|1.05333
16:19:03|1.05333
16:19:04|1.0538
16:19:05|1.0538
16:19:06|1.05417
16:19:07|1.05405
16:19:08|1.05405
16:19:09|1.05405
16:19:11|1.05405
16:19:11|1.05448
16:19:14|1.05486
16:19:14|1.05495
16:19:15|1.055
16:19:16|1.05536
16:19:17|1.05536
16:19:18|1.05536
16:19:19|1.05563
16:19:20|1.05563
16:19:21|1.05549
16:19:22|1.05525
16:19:23|1.05541
16:19:24|1.05494
16:19:25|1.05469
16:19:26|1.05469
16:19:27|1.056
16:19:28|1.05575
16:19:29|1.0561
16:19:30|1.0561
16:19:31|1.05639
16:19:33|1.057
16:19:34|1.057
16:19:34|1.05721
16:19:36|1.05721
16:19:36|1.05686
16:19:38|1.05686
16:19:39|1.05686
16:19:40|1.05664
16:19:40|1.05613
16:19:41|1.05613
16:19:43|1.05613
16:19:43|1.05613
16:19:45|1.05592
16:19:47|1.05661
16:19:47|1.05631
16:19:48|1.05631
16:19:49|1.05592
16:19:51|1.05586
16:19:53|1.05541
16:19:53|1.05541
16:19:54|1.05541
16:19:56|1.05695
16:19:56|1.05695
16:19:57|1.05725
16:19:59|1.05743
16:20:00|1.05743
16:20:01|1.0572
16:20:02|1.05732
16:20:04|1.05732
16:20:05|1.05788
16:20:07|1.05796
16:20:07|1.05796
16:20:09|1.05796
16:20:10|1.05796
16:20:11|1.05796
16:20:12|1.05796
16:20:14|1.05772
16:20:14|1.05772
16:20:16|1.05772
16:20:16|1.05772
16:20:18|1.05772
16:20:18|1.05772
16:20:19|1.05703
16:20:21|1.05725
16:20:21|1.05725
16:20:23|1.05725
16:20:24|1.05725
16:20:24|1.05725
16:20:26|1.05726
16:20:26|1.05721
16:20:27|1.05719
16:20:29|1.05719
16:20:30|1.05719
16:20:31|1.05719
16:20:31|1.05796
16:20:32|1.05725
16:20:34|1.05703
16:20:34|1.05703
16:20:35|1.05703
16:20:36|1.05703
16:20:37|1.05703
16:20:38|1.05703
16:20:39|1.05703
16:20:40|1.05678
16:20:42|1.05758
16:20:43|1.05758
16:20:44|1.05726
16:20:46|1.05725
16:20:47|1.05725
16:20:48|1.05725
16:20:49|1.05725
16:20:50|1.05701
16:20:51|1.05725
16:20:52|1.05725
16:20:53|1.05725
16:20:54|1.05725
16:20:55|1.05749
16:20:56|1.05749
16:20:57|1.05725
16:20:59|1.05666
16:20:59|1.05666
16:21:00|1.05666
16:21:01|1.0582
16:21:02|1.05817
16:21:03|1.05817
16:21:04|1.05817
16:21:06|1.05769
16:21:07|1.05769
16:21:08|1.05769
16:21:09|1.05861
16:21:10|1.05861
16:21:11|1.05861
16:21:12|1.05869
16:21:13|1.05971
16:21:14|1.05944
16:21:15|1.05944
16:21:16|1.05944
16:21:17|1.05944
16:21:19|1.05983
16:21:19|1.06011
16:21:20|1.06011
16:21:21|1.06011
16:21:22|1.06017
16:21:23|1.05938
16:21:24|1.05973
16:21:25|1.0608
16:21:26|1.06106
16:21:28|1.06121
16:21:28|1.06111
16:21:29|1.06111
16:21:31|1.06197
16:21:31|1.06165
16:21:32|1.06253
16:21:33|1.06159
16:21:34|1.06159
16:21:35|1.06162
16:21:36|1.06162
16:21:37|1.06162
16:21:39|1.06162
16:21:40|1.06162
16:21:41|1.06158
16:21:42|1.06156
16:21:43|1.06156
16:21:44|1.06156
16:21:45|1.0617
16:21:46|1.0617
16:21:47|1.06162
16:21:48|1.06162
16:21:49|1.06162
16:21:50|1.06162
16:21:52|1.06162
16:21:52|1.06184
16:21:53|1.06112
16:21:54|1.06112
16:21:55|1.06173
16:21:56|1.06173
16:21:58|1.06173
16:21:58|1.06173
16:21:59|1.06173
16:22:00|1.06173
16:22:01|1.06115
16:22:03|1.06115
16:22:03|1.06115
16:22:04|1.06115
16:22:05|1.06115
16:22:07|1.06115
16:22:08|1.06115
16:22:10|1.06115
16:22:11|1.06115
16:22:11|1.06115
16:22:12|1.06069
16:22:13|1.06069
16:22:15|1.06069
16:22:15|1.06069
16:22:17|1.06069
16:22:17|1.06069
16:22:19|1.06071
16:22:20|1.06082
16:22:21|1.06067
16:22:22|1.06067
16:22:23|1.06067
16:22:24|1.06067
16:22:26|1.06129
16:22:27|1.06129
16:22:27|1.06201
16:22:28|1.06265
16:22:29|1.0623
16:22:30|1.0623
16:22:31|1.06288
16:22:32|1.06279
16:22:33|1.06279
16:22:35|1.06304
16:22:35|1.06304
16:22:37|1.06278
16:22:38|1.06255
16:22:39|1.0623
16:22:40|1.0623
16:22:41|1.06278
16:22:42|1.06278
16:22:44|1.06219
16:22:44|1.06249
16:22:46|1.06249
16:22:47|1.06249
16:22:49|1.06289
16:22:50|1.0628
16:22:50|1.0628
16:22:52|1.06205
16:22:53|1.06289
16:22:53|1.06289
16:22:54|1.06289
16:22:56|1.06289
16:22:56|1.06289
16:22:58|1.06289
16:22:59|1.06289
16:23:00|1.06289
16:23:00|1.06289
16:23:02|1.06324
16:23:03|1.06374
16:23:04|1.0641
16:23:05|1.06371
16:23:05|1.06371
16:23:06|1.06374
16:23:08|1.06374
16:23:09|1.06326
16:23:10|1.06326
16:23:11|1.06326
16:23:12|1.06326
16:23:13|1.06326
16:23:13|1.06326
16:23:14|1.06373
16:23:16|1.06415
16:23:16|1.0644
16:23:17|1.0644
16:23:18|1.06489
16:23:19|1.06489
16:23:21|1.065
16:23:22|1.06532
16:23:22|1.06525
16:23:23|1.06568
16:23:25|1.06568
16:23:26|1.0652
16:23:27|1.0652
16:23:27|1.0652
16:23:29|1.0652
16:23:29|1.0652
16:23:31|1.0652
16:23:32|1.0652
16:23:33|1.0652
16:23:33|1.0652
16:23:35|1.0652
16:23:37|1.06549
16:23:37|1.06574
16:23:38|1.0651
16:23:39|1.0651
16:23:41|1.0653
16:23:42|1.0653
16:23:44|1.06593
16:23:45|1.0655
16:23:46|1.0655
16:23:47|1.06538
16:23:48|1.06538
16:23:50|1.06538
16:23:50|1.06538
16:23:51|1.06545
16:23:53|1.06574
16:23:54|1.06591
16:23:55|1.06591
16:23:56|1.06572
16:23:57|1.06572
16:23:58|1.06549
16:23:59|1.06584
16:24:00|1.06584
16:24:01|1.06621
16:24:02|1.06577
16:24:03|1.06585
16:24:04|1.06538
16:24:05|1.06496
16:24:06|1.06477
16:24:08|1.06477
16:24:09|1.0647
16:24:11|1.06475
16:24:12|1.06538
16:24:12|1.06538
16:24:14|1.06538
16:24:15|1.06538
16:24:15|1.06538
16:24:17|1.06538
16:24:18|1.06538
16:24:20|1.06538
16:24:21|1.06538
16:24:22|1.06538
16:24:23|1.06538
16:24:24|1.06538
16:24:25|1.06538
16:24:26|1.06586
16:24:27|1.06557
16:24:28|1.06557
16:24:29|1.06557
16:24:30|1.06557
16:24:31|1.06538
16:24:31|1.06538
16:24:33|1.06538
16:24:33|1.06538
16:24:35|1.0649
16:24:36|1.0649
16:24:37|1.06572
16:24:37|1.06572
16:24:40|1.06538
16:24:40|1.06547
16:24:41|1.06547
16:24:42|1.06547
16:24:43|1.06547
16:24:44|1.06619
16:24:45|1.06586
16:24:46|1.06582
16:24:47|1.06599
16:24:48|1.06541
16:24:50|1.06582
16:24:52|1.06582
16:24:52|1.06582
16:24:53|1.06582
16:24:54|1.06599
16:24:55|1.06582
16:24:56|1.066
16:24:57|1.06554
16:24:58|1.06586
16:25:00|1.06582
16:25:00|1.06582
16:25:02|1.06582
16:25:04|1.06535
16:25:04|1.06535
16:25:05|1.06582
16:25:07|1.06582
16:25:07|1.06582
16:25:08|1.06583
16:25:10|1.06582
16:25:11|1.06582
16:25:13|1.0658
16:25:14|1.0658
16:25:14|1.0658
16:25:15|1.06518
16:25:16|1.06475
16:25:17|1.06543
16:25:18|1.06543
16:25:19|1.06444
16:25:20|1.06444
16:25:22|1.06444
16:25:23|1.06444
16:25:23|1.064
16:25:24|1.06439
16:25:26|1.06439
16:25:26|1.06439
16:25:27|1.06439
16:25:28|1.06439
16:25:29|1.06439
16:25:30|1.06439
16:25:31|1.06439
16:25:32|1.06439
16:25:34|1.06439
16:25:35|1.065
16:25:36|1.06535
16:25:37|1.06535
16:25:37|1.06501
16:25:39|1.06501
16:25:40|1.06501
16:25:41|1.06487
16:25:42|1.065
16:25:43|1.06487
16:25:44|1.06487
16:25:45|1.06487
16:25:46|1.06535
16:25:47|1.06535
16:25:48|1.06535
16:25:49|1.06535
16:25:50|1.06535
16:25:52|1.06535
16:25:52|1.06535
16:25:53|1.06535
16:25:55|1.06499
16:25:56|1.06499
16:25:57|1.06499
16:25:59|1.06488
16:26:00|1.06488
16:26:01|1.06488
16:26:01|1.06488
16:26:03|1.06488
16:26:04|1.06526
16:26:05|1.06526
16:26:06|1.06508
16:26:07|1.06535
16:26:07|1.06535
16:26:09|1.06535
16:26:09|1.06535
16:26:11|1.0658
16:26:12|1.0658
16:26:13|1.0658
16:26:14|1.0658
16:26:15|1.06582
16:26:16|1.06593
16:26:17|1.06582
16:26:18|1.06582
16:26:19|1.06636
16:26:20|1.06636
16:26:21|1.06636
16:26:22|1.06636
16:26:23|1.06582
16:26:24|1.06586
16:26:26|1.06636
16:26:26|1.06636
16:26:28|1.06636
16:26:29|1.06633
16:26:30|1.06633
16:26:31|1.06553
16:26:32|1.06556
16:26:33|1.06556
16:26:34|1.06636
16:26:34|1.06636
16:26:36|1.06633
16:26:38|1.06669
16:26:38|1.06669
16:26:39|1.06658
16:26:40|1.06658
16:26:42|1.066
16:26:42|1.066
16:26:43|1.066
16:26:44|1.066
16:26:45|1.066
16:26:46|1.06633
16:26:47|1.06682
16:26:48|1.06669
16:26:49|1.067
16:26:51|1.06728
16:26:52|1.06728
16:26:54|1.06744
16:26:54|1.06744
16:26:56|1.06744
16:26:56|1.06744
16:26:58|1.06745
16:26:59|1.06745
16:27:00|1.06745
16:27:01|1.06728
16:27:03|1.06728
16:27:03|1.06745
16:27:04|1.06729
16:27:05|1.06729
16:27:07|1.06728
16:27:07|1.06687
16:27:09|1.06728
16:27:09|1.06748
16:27:10|1.06748
16:27:11|1.06765
16:27:12|1.06773
16:27:13|1.06786
16:27:14|1.06833
16:27:15|1.06833
16:27:16|1.06775
16:27:17|1.06679
16:27:18|1.06709
16:27:20|1.06728
16:27:20|1.06775
16:27:21|1.06775
16:27:23|1.06775
16:27:23|1.06775
16:27:24|1.06775
16:27:25|1.0685
16:27:26|1.06827
16:27:27|1.06896
16:27:28|1.06875
16:27:29|1.069
16:27:30|1.069
16:27:31|1.069
16:27:32|1.06875
16:27:33|1.06827
16:27:34|1.06827
16:27:35|1.06827
16:27:36|1.06827
16:27:38|1.06793
16:27:39|1.06827
16:27:40|1.06838
16:27:40|1.0686
16:27:41|1.0686
16:27:43|1.0678
16:27:44|1.0678
16:27:44|1.0678
16:27:46|1.0678
16:27:47|1.06799
16:27:48|1.06799
16:27:49|1.06834
16:27:50|1.06846
16:27:51|1.06846
16:27:52|1.06846
16:27:54|1.06824
16:27:54|1.06824
16:27:55|1.06827
16:27:56|1.06827
16:27:57|1.06827
16:27:59|1.06782
16:28:00|1.06723
16:28:01|1.06715
16:28:01|1.06715
16:28:03|1.06715
16:28:03|1.06715
16:28:05|1.06715
16:28:05|1.06715
16:28:07|1.06666
16:28:08|1.06666
16:28:09|1.06708
16:28:10|1.06601
16:28:10|1.06607
16:28:13|1.06587
16:28:13|1.0662
16:28:14|1.06594
16:28:15|1.06571
16:28:16|1.06571
16:28:17|1.06574
16:28:18|1.06574
16:28:19|1.06555
16:28:21|1.06498
16:28:22|1.06551
16:28:23|1.065
16:28:24|1.065
16:28:25|1.065
16:28:26|1.06526
16:28:27|1.06525
16:28:28|1.06511
16:28:29|1.06511
16:28:30|1.06459
16:28:31|1.06471
16:28:32|1.06494
16:28:33|1.06415
16:28:34|1.06405
16:28:35|1.06477
16:28:36|1.06477
16:28:37|1.06477
16:28:38|1.06471
16:28:39|1.06471
16:28:40|1.06466
16:28:41|1.06466
16:28:42|1.06451
16:28:43|1.06424
16:28:44|1.06466
16:28:45|1.0647
16:28:46|1.06512
16:28:47|1.06512
16:28:48|1.06539
16:28:49|1.06513
16:28:50|1.06513
16:28:51|1.06513
16:28:53|1.06621
16:28:54|1.06622
16:28:55|1.06666
16:28:57|1.068
16:28:57|1.0684
16:28:59|1.06807
16:29:00|1.06807
16:29:01|1.06807
16:29:03|1.06808
16:29:03|1.06808
16:29:04|1.06808
16:29:05|1.0676
16:29:06|1.0676
16:29:07|1.06793
16:29:09|1.0681
16:29:11|1.06833
16:29:11|1.06833
16:29:13|1.06833
16:29:13|1.069
16:29:15|1.06887
16:29:16|1.06841
16:29:17|1.06892
16:29:18|1.06949
16:29:18|1.06952
16:29:20|1.06951
16:29:21|1.06966
16:29:22|1.06828
16:29:23|1.06828
16:29:23|1.06952
16:29:25|1.06952
16:29:26|1.06952
16:29:27|1.06952
16:29:28|1.06975
16:29:28|1.0709
16:29:30|1.07036
16:29:30|1.07067
16:29:32|1.07066
16:29:33|1.07037
16:29:34|1.07036
16:29:34|1.07059
16:29:36|1.07083
16:29:36|1.07061
16:29:38|1.07061
16:29:39|1.07061
16:29:40|1.07061
16:29:41|1.07062
16:29:41|1.07062
16:29:43|1.07062
16:29:44|1.07062
16:29:45|1.07062
16:29:46|1.07062
16:29:47|1.07006
16:29:47|1.07035
16:29:48|1.06981
16:29:49|1.07
16:29:51|1.06941
16:29:52|1.06941
16:29:52|1.06981
16:29:54|1.06978
16:29:54|1.06965
16:29:55|1.06898
16:29:57|1.06918
16:29:58|1.06918
16:29:59|1.0693
16:29:59|1.0693
16:30:01|1.07001
16:30:02|1.07001
16:30:02|1.06919
16:30:04|1.06919
16:30:05|1.06902
16:30:06|1.06895
16:30:07|1.06901
16:30:08|1.06883
16:30:09|1.06879
16:30:10|1.06857
16:30:11|1.06799
16:30:13|1.06812
16:30:14|1.06812
16:30:15|1.06812
16:30:16|1.06812
16:30:17|1.06812
16:30:18|1.06798
16:30:20|1.06776
16:30:20|1.06795
16:30:21|1.06795
16:30:23|1.06795
16:30:23|1.06795
16:30:24|1.06795
16:30:25|1.06795
16:30:27|1.06823
16:30:27|1.06823
16:30:28|1.06823
16:30:29|1.06808
16:30:31|1.06795
16:30:31|1.06795
16:30:33|1.06771
16:30:34|1.06771
16:30:34|1.06771
16:30:35|1.06776
16:30:36|1.06776
16:30:37|1.06776
16:30:38|1.06776
16:30:39|1.06776
16:30:40|1.06776
16:30:42|1.06776
16:30:42|1.06776
16:30:44|1.06776
16:30:45|1.06776
16:30:46|1.06796
16:30:47|1.068
16:30:48|1.068
16:30:49|1.0685
16:30:50|1.06871
16:30:51|1.06871
16:30:52|1.06871
16:30:53|1.06908
16:30:54|1.06977
16:30:55|1.0702
16:30:56|1.07
16:30:57|1.07
16:30:58|1.0705
16:30:59|1.07085
16:31:00|1.07137
16:31:01|1.07094
16:31:03|1.0714
16:31:03|1.0715
16:31:04|1.07165
16:31:06|1.07083
16:31:08|1.07083
16:31:08|1.07083
16:31:09|1.07166
16:31:10|1.07248
16:31:12|1.073
16:31:12|1.07298
16:31:14|1.07346
16:31:15|1.07354
16:31:16|1.07316
16:31:17|1.0736
16:31:18|1.0736
16:31:19|1.07345
16:31:21|1.07387
16:31:22|1.07393
16:31:23|1.07368
16:31:24|1.07439
16:31:25|1.07467
16:31:26|1.07584
16:31:27|1.07591
16:31:28|1.07655
16:31:29|1.07647
16:31:30|1.07581
16:31:31|1.07586
16:31:32|1.07522
16:31:33|1.07564
16:31:34|1.07444
16:31:35|1.07395
16:31:36|1.07443
16:31:37|1.07507
16:31:38|1.07497
16:31:39|1.07497
16:31:40|1.07497
16:31:41|1.07442
16:31:42|1.07445
16:31:43|1.07445
16:31:44|1.07498
16:31:45|1.07522
16:31:46|1.07628
16:31:47|1.07573
16:31:48|1.07573
16:31:49|1.07526
16:31:50|1.07498
16:31:52|1.07525
16:31:52|1.07459
16:31:53|1.0743
16:31:54|1.07458
16:31:55|1.0747
16:31:56|1.07478
16:31:58|1.07478
16:31:59|1.07478
16:32:00|1.075
16:32:01|1.075
16:32:02|1.07501
16:32:03|1.07468
16:32:04|1.07421
16:32:05|1.07399
16:32:06|1.07428
16:32:07|1.07421
16:32:08|1.07421
16:32:09|1.0747
16:32:10|1.0747
16:32:12|1.07501
16:32:12|1.07421
16:32:13|1.07468
16:32:15|1.07534
16:32:16|1.07482
16:32:17|1.07386
16:32:18|1.07386
16:32:19|1.07386
16:32:20|1.07456
16:32:22|1.07405
16:32:22|1.07425
16:32:23|1.07451
16:32:24|1.07483
16:32:25|1.07483
16:32:27|1.07483
16:32:28|1.07483
16:32:28|1.07425
16:32:29|1.07347
16:32:31|1.07347
16:32:31|1.07347
16:32:33|1.0732
16:32:34|1.0732
16:32:35|1.0732
16:32:36|1.0732
16:32:38|1.07348
16:32:38|1.07349
16:32:39|1.07284
16:32:40|1.073
16:32:41|1.073
16:32:43|1.07252
16:32:44|1.07258
16:32:45|1.07203
16:32:46|1.07174
16:32:47|1.07169
16:32:48|1.07191
16:32:49|1.07191
16:32:50|1.07191
16:32:51|1.07124
16:32:52|1.07102
16:32:53|1.07144
16:32:54|1.07144
16:32:55|1.07144
16:32:56|1.07144
16:32:57|1.07144
16:32:59|1.07144
16:33:00|1.07144
16:33:02|1.07144
16:33:03|1.07144
16:33:04|1.07302
16:33:05|1.07302
16:33:06|1.07302
16:33:07|1.07331
16:33:08|1.07191
16:33:10|1.07169
16:33:10|1.07144
16:33:11|1.07191
16:33:13|1.07191
16:33:14|1.07174
16:33:15|1.07168
16:33:16|1.07202
16:33:18|1.07273
16:33:18|1.07287
16:33:20|1.07287
16:33:20|1.07375
16:33:22|1.07396
16:33:22|1.07454
16:33:23|1.074
16:33:25|1.07468
16:33:25|1.07435
16:33:26|1.07492
16:33:28|1.07454
16:33:29|1.07454
16:33:30|1.07439
16:33:31|1.07439
16:33:32|1.07439
16:33:33|1.07462
16:33:34|1.07462
16:33:35|1.07445
16:33:36|1.07486
16:33:37|1.07486
16:33:38|1.07486
16:33:39|1.07486
16:33:40|1.07486
16:33:41|1.07486
16:33:42|1.07482
16:33:43|1.07482
16:33:44|1.07456
16:33:45|1.07456
16:33:46|1.07456
16:33:48|1.07439
16:33:48|1.07439
16:33:49|1.07345
16:33:50|1.07382
16:33:51|1.07382
16:33:52|1.07335
16:33:53|1.07335
16:33:54|1.07335
16:33:55|1.07259
16:33:57|1.07259
16:33:58|1.07288
16:33:59|1.07288
16:34:00|1.07352
16:34:01|1.07394
16:34:03|1.07335
16:34:04|1.07397
16:34:04|1.07397
16:34:06|1.07397
16:34:06|1.07397
16:34:08|1.07227
16:34:09|1.07252
16:34:10|1.07252
16:34:11|1.07252
16:34:12|1.07252
16:34:13|1.07241
16:34:14|1.073
16:34:15|1.0725
16:34:16|1.0725
16:34:17|1.0725
16:34:18|1.0725
16:34:19|1.07271
16:34:20|1.07288
16:34:21|1.07288
16:34:22|1.07288
16:34:23|1.07264
16:34:24|1.07264
16:34:25|1.07335
16:34:26|1.07335
16:34:27|1.07335
16:34:28|1.07335
16:34:29|1.07335
16:34:30|1.07335
16:34:31|1.07335
16:34:32|1.07433
16:34:33|1.07433
16:34:34|1.07433
16:34:35|1.07479
16:34:36|1.07432
16:34:37|1.07411
16:34:38|1.07405
16:34:39|1.07432
16:34:40|1.07432
16:34:41|1.07405
16:34:42|1.07405
16:34:43|1.0734
16:34:44|1.07336
16:34:45|1.07336
16:34:46|1.07252
16:34:47|1.07199
16:34:48|1.07201
16:34:49|1.07201
16:34:50|1.07287
16:34:51|1.07232
16:34:52|1.07355
16:34:53|1.07332
16:34:54|1.07335
16:34:55|1.074
16:34:56|1.07379
16:34:57|1.07379
16:34:58|1.07379
16:34:59|1.07332
16:35:00|1.07332
16:35:01|1.07332
16:35:02|1.07474
16:35:03|1.07479
16:35:04|1.07332
16:35:05|1.07308
16:35:06|1.07285
16:35:07|1.07296
16:35:08|1.07296
16:35:09|1.07296
16:35:10|1.07291
16:35:11|1.07291
16:35:12|1.07291
16:35:13|1.07225
16:35:14|1.07225
16:35:15|1.07225
16:35:17|1.07192
16:35:17|1.07192
16:35:19|1.07174
16:35:20|1.07191
16:35:20|1.07188
16:35:22|1.07132
16:35:22|1.07132
16:35:24|1.07132
16:35:24|1.07132
16:35:26|1.07157
16:35:26|1.07149
16:35:28|1.07149
16:35:29|1.07149
16:35:31|1.07154
16:35:31|1.07154
16:35:32|1.07149
16:35:34|1.07144
16:35:34|1.07089
16:35:35|1.07097
16:35:36|1.0707
16:35:37|1.0707
16:35:38|1.07052
16:35:40|1.07027
16:35:41|1.07027
16:35:42|1.07027
16:35:43|1.07071
16:35:44|1.0707
16:35:46|1.0705
16:35:46|1.0705
16:35:47|1.07
16:35:49|1.07034
16:35:49|1.07036
16:35:50|1.07036
16:35:51|1.07036
16:35:52|1.07036
16:35:53|1.07036
16:35:55|1.07124
16:35:55|1.07124
16:35:56|1.07046
16:35:58|1.07034
16:35:58|1.07034
16:36:00|1.07034
16:36:00|1.07034
16:36:01|1.07001
16:36:03|1.07014
16:36:04|1.06987
16:36:05|1.06987
16:36:06|1.06987
16:36:08|1.0709
16:36:09|1.07081
16:36:10|1.07081
16:36:11|1.07081
16:36:12|1.07034
16:36:13|1.07034
16:36:14|1.07034
16:36:15|1.06982
16:36:16|1.07021
16:36:17|1.07052
16:36:19|1.07012
16:36:19|1.07012
16:36:21|1.07034
16:36:21|1.07074
16:36:22|1.07077
16:36:23|1.07077
16:36:25|1.07081
16:36:26|1.07081
16:36:27|1.07153
16:36:29|1.07128
16:36:29|1.07128
16:36:31|1.07128
16:36:32|1.07128
16:36:33|1.07128
16:36:34|1.07128
16:36:35|1.072
16:36:36|1.07235
16:36:37|1.07235
16:36:38|1.07235
16:36:39|1.07235
16:36:40|1.07168
16:36:41|1.07168
16:36:42|1.07175
16:36:44|1.07276
16:36:44|1.0733
16:36:45|1.07334
16:36:46|1.07276
16:36:47|1.07276
16:36:48|1.07323
16:36:49|1.07371
16:36:50|1.074
16:36:51|1.07407
16:36:52|1.07423
16:36:53|1.07439
16:36:54|1.07439
16:36:55|1.07439
16:36:56|1.07439
16:36:57|1.07408
16:36:58|1.07405
16:36:59|1.07387
16:37:00|1.07387
16:37:01|1.07426
16:37:02|1.07408
16:37:03|1.07408
16:37:04|1.07408
16:37:05|1.07457
16:37:06|1.07484
16:37:08|1.07471
16:37:09|1.07471
16:37:10|1.07535
16:37:11|1.07521
16:37:12|1.07521
16:37:13|1.07521
16:37:14|1.07603
16:37:16|1.07627
16:37:16|1.07615
16:37:17|1.07615
16:37:19|1.07568
16:37:20|1.07542
16:37:20|1.07542
16:37:22|1.07542
16:37:23|1.07542
16:37:24|1.07542
16:37:25|1.07489
16:37:25|1.07489
16:37:28|1.07457
16:37:29|1.07457
16:37:29|1.07364
16:37:31|1.07338
16:37:31|1.07353
16:37:33|1.0736
16:37:33|1.07244
16:37:35|1.07245
16:37:36|1.07182
16:37:36|1.07133
16:37:37|1.07117
16:37:38|1.07074
16:37:41|1.07161
16:37:41|1.0714
16:37:42|1.07101
16:37:43|1.0714
16:37:44|1.0714
16:37:45|1.0714
16:37:46|1.07122
16:37:47|1.07133
16:37:48|1.07126
16:37:49|1.0719
16:37:50|1.07187
16:37:51|1.07187
16:37:52|1.07202
16:37:53|1.0712
16:37:54|1.0712
16:37:55|1.0714
16:37:56|1.07153
16:37:57|1.07153
16:37:58|1.07158
16:37:59|1.07158
16:38:00|1.07139
16:38:01|1.07139
16:38:02|1.0719
16:38:03|1.07139
16:38:04|1.07139
16:38:06|1.07131
16:38:07|1.07192
16:38:08|1.07139
16:38:09|1.07139
16:38:11|1.07158
16:38:11|1.07057
16:38:12|1.07057
16:38:13|1.07091
16:38:14|1.07091
16:38:15|1.07091
16:38:16|1.07091
16:38:18|1.07091
16:38:19|1.07057
16:38:19|1.06998
16:38:21|1.06998
16:38:22|1.06994
16:38:23|1.06994
16:38:23|1.06998
16:38:26|1.06998
16:38:26|1.07045
16:38:27|1.07045
16:38:28|1.07077
16:38:29|1.07077
16:38:31|1.07077
16:38:31|1.07077
16:38:33|1.07077
16:38:33|1.07056
16:38:34|1.07092
16:38:35|1.07017
16:38:37|1.07017
16:38:38|1.07003
16:38:38|1.07045
16:38:39|1.07045
16:38:40|1.07045
16:38:41|1.07045
16:38:42|1.06982
16:38:43|1.06982
16:38:44|1.06937
16:38:45|1.06937
16:38:47|1.06945
16:38:48|1.06945
16:38:48|1.06945
16:38:49|1.06951
16:38:50|1.06892
16:38:51|1.06859
16:38:53|1.06848
16:38:53|1.06906
16:38:55|1.06917
16:38:56|1.06998
16:38:57|1.06932
16:38:57|1.06932
16:38:59|1.06958
16:39:00|1.06999
16:39:01|1.07009
16:39:01|1.07017
16:39:02|1.07017
16:39:03|1.06986
16:39:04|1.06986
16:39:06|1.07009
16:39:08|1.07005
16:39:08|1.07005
16:39:10|1.07009
16:39:12|1.07009
16:39:12|1.07052
16:39:13|1.0707
16:39:14|1.07134
16:39:15|1.0718
16:39:16|1.07181
16:39:17|1.07191
16:39:19|1.07191
16:39:20|1.07191
16:39:21|1.07191
16:39:22|1.07131
16:39:23|1.07147
16:39:25|1.07147
16:39:25|1.07136
16:39:27|1.07136
16:39:27|1.07136
16:39:28|1.07191
16:39:29|1.07209
16:39:30|1.07209
16:39:31|1.07194
16:39:33|1.07167
16:39:33|1.07167
16:39:35|1.07167
16:39:36|1.07167
16:39:37|1.07167
16:39:38|1.07167
16:39:39|1.07167
16:39:40|1.07167
16:39:41|1.07167
16:39:42|1.07119
16:39:43|1.07119
16:39:44|1.07119
16:39:45|1.07135
16:39:46|1.07125
16:39:47|1.07089
16:39:48|1.07089
16:39:49|1.07053
16:39:50|1.07053
16:39:51|1.07053
16:39:52|1.07028
16:39:53|1.07028
16:39:54|1.07028
16:39:55|1.0699
16:39:56|1.0699
16:39:57|1.0699
16:39:58|1.06981
16:39:59|1.06959
16:40:00|1.06959
16:40:01|1.06959
16:40:02|1.06959
16:40:03|1.06962
16:40:04|1.06962
16:40:05|1.06962
16:40:06|1.06962
16:40:07|1.06962
16:40:08|1.06962
16:40:09|1.06962
16:40:11|1.06962
16:40:12|1.06962
16:40:13|1.06962
16:40:13|1.06962
16:40:14|1.07036
16:40:16|1.07036
16:40:16|1.07041
16:40:18|1.07041
16:40:18|1.07098
16:40:19|1.07098
16:40:20|1.07098
16:40:22|1.07098
16:40:23|1.07125
16:40:24|1.0713
16:40:26|1.07084
16:40:26|1.0707
16:40:28|1.0707
16:40:29|1.07083
16:40:30|1.07083
16:40:30|1.07083
16:40:32|1.07075
16:40:33|1.07075
16:40:34|1.07083
16:40:34|1.07125
16:40:35|1.07125
16:40:36|1.07125
16:40:37|1.07125
16:40:38|1.07075
16:40:39|1.07075
16:40:41|1.07075
16:40:42|1.07075
16:40:43|1.07075
16:40:44|1.07075
16:40:44|1.07071
16:40:45|1.07071
16:40:47|1.07082
16:40:48|1.07115
16:40:48|1.07115
16:40:49|1.07115
16:40:50|1.07115
16:40:51|1.07115
16:40:53|1.07115
16:40:54|1.07083
16:40:55|1.07076
16:40:55|1.07076
16:40:56|1.07076
16:40:57|1.07083
16:40:58|1.07083
16:40:59|1.07083
16:41:00|1.07083
16:41:02|1.07083
16:41:03|1.07083
16:41:03|1.07117
16:41:05|1.07117
16:41:06|1.07116
16:41:07|1.07116
16:41:08|1.07116
16:41:09|1.07116
16:41:10|1.07116
16:41:11|1.07116
16:41:12|1.07076
16:41:13|1.07041
16:41:14|1.07044
16:41:15|1.06989
16:41:16|1.06989
16:41:17|1.0696
16:41:18|1.0696
16:41:19|1.0696
16:41:20|1.07017
16:41:21|1.07017
16:41:22|1.07036
16:41:23|1.07036
16:41:24|1.07036
16:41:25|1.07036
16:41:26|1.07116
16:41:27|1.07085
16:41:29|1.07085
16:41:29|1.07162
16:41:30|1.0713
16:41:32|1.0713
16:41:32|1.0713
16:41:33|1.0713
16:41:35|1.07129
16:41:36|1.07129
16:41:37|1.07127
16:41:38|1.07127
16:41:39|1.07127
16:41:40|1.07127
16:41:42|1.07126
16:41:43|1.07126
16:41:43|1.07126
16:41:44|1.07126
16:41:45|1.07126
16:41:47|1.07126
16:41:48|1.07098
16:41:48|1.07117
16:41:49|1.07126
16:41:50|1.07126
16:41:51|1.07126
16:41:53|1.07126
16:41:53|1.07126
16:41:54|1.07126
16:41:55|1.07126
16:41:57|1.07126
16:41:57|1.07086
16:41:58|1.07086
16:41:59|1.07086
16:42:00|1.07076
16:42:01|1.07076
16:42:02|1.07076
16:42:03|1.07079
16:42:05|1.07079
16:42:05|1.07085
16:42:06|1.07085
16:42:07|1.07085
16:42:09|1.07085
16:42:11|1.07126
16:42:11|1.07126
16:42:12|1.07118
16:42:13|1.07118
16:42:14|1.07126
16:42:16|1.07126
16:42:16|1.07055
16:42:17|1.0699
16:42:18|1.07023
16:42:19|1.07063
16:42:20|1.07063
16:42:21|1.07063
16:42:23|1.07042
16:42:24|1.07042
16:42:25|1.07042
16:42:26|1.07062
16:42:27|1.07071
16:42:28|1.07126
16:42:29|1.07074
16:42:30|1.07064
16:42:32|1.07074
16:42:32|1.07074
16:42:33|1.0712
16:42:34|1.0708
16:42:35|1.0708
16:42:36|1.0708
16:42:37|1.0708
16:42:38|1.0708
16:42:39|1.0708
16:42:40|1.0708
16:42:41|1.0708
16:42:42|1.07125
16:42:43|1.07125
16:42:44|1.07113
16:42:45|1.07113
16:42:46|1.07105
16:42:48|1.07105
16:42:49|1.07105
16:42:50|1.07121
16:42:51|1.07121
16:42:52|1.0708
16:42:52|1.0708
16:42:54|1.0708
16:42:55|1.0708
16:42:57|1.0708
16:42:57|1.0708
16:42:58|1.0708
16:42:59|1.0708
16:43:00|1.0708
16:43:01|1.0708
16:43:02|1.0708
16:43:03|1.0708
16:43:04|1.0708
16:43:05|1.0708
16:43:06|1.0708
16:43:07|1.07051
16:43:08|1.07079
16:43:09|1.07121
16:43:10|1.07188
16:43:11|1.07188
16:43:12|1.07188
16:43:13|1.07188
16:43:14|1.07085
16:43:16|1.06997
16:43:17|1.0699
16:43:18|1.06986
16:43:19|1.0696
16:43:19|1.06957
16:43:20|1.06957
16:43:22|1.06957
16:43:24|1.06957
16:43:24|1.06957
16:43:26|1.06924
16:43:27|1.06924
16:43:27|1.06924
16:43:29|1.06924
16:43:30|1.06924
16:43:31|1.06924
16:43:32|1.06937
16:43:32|1.06937
16:43:34|1.06939
16:43:34|1.06939
16:43:36|1.06939
16:43:37|1.06939
16:43:38|1.06939
16:43:39|1.06939
16:43:40|1.06952
16:43:41|1.06952
16:43:42|1.06993
16:43:44|1.06957
16:43:44|1.0698
16:43:45|1.0698
16:43:46|1.06986
16:43:47|1.06986
16:43:48|1.07017
16:43:49|1.07017
16:43:50|1.07017
16:43:51|1.07017
16:43:53|1.07017
16:43:53|1.07017
16:43:55|1.07017
16:43:56|1.07017
16:43:57|1.07036
16:43:58|1.07036
16:43:59|1.07036
16:44:00|1.0701
16:44:01|1.06999
16:44:01|1.06999
16:44:03|1.06999
16:44:04|1.06926
16:44:05|1.06926
16:44:06|1.06924
16:44:07|1.06924
16:44:08|1.06924
16:44:09|1.06916
16:44:10|1.06916
16:44:11|1.06916
16:44:12|1.06916
16:44:13|1.06916
16:44:14|1.06916
16:44:15|1.06936
16:44:16|1.06936
16:44:18|1.06856
16:44:18|1.06782
16:44:19|1.06778
16:44:20|1.06766
16:44:21|1.06735
16:44:22|1.06724
16:44:24|1.06735
16:44:24|1.06709
16:44:25|1.06738
16:44:28|1.06734
16:44:28|1.06739
16:44:29|1.06737
16:44:30|1.06793
16:44:31|1.06793
16:44:32|1.06718
16:44:33|1.06718
16:44:34|1.06718
16:44:35|1.06674
16:44:36|1.06674
16:44:37|1.06674
16:44:38|1.06672
16:44:39|1.06671
16:44:40|1.06624
16:44:41|1.06593
16:44:43|1.06554
16:44:44|1.06521
16:44:44|1.06489
16:44:46|1.06464
16:44:47|1.06449
16:44:48|1.06457
16:44:48|1.064
16:44:49|1.06413
16:44:52|1.06442
16:44:52|1.06442
16:44:53|1.06498
16:44:54|1.06442
16:44:55|1.06456
16:44:56|1.06517
16:44:57|1.06562
16:44:58|1.06602
16:44:59|1.06602
16:45:00|1.066
16:45:01|1.066
16:45:02|1.06636
16:45:03|1.06636
16:45:04|1.06636
16:45:05|1.06636
16:45:07|1.06666
16:45:08|1.06666
16:45:09|1.06662
16:45:11|1.06562
16:45:11|1.06563
16:45:12|1.06563
16:45:13|1.06575
16:45:14|1.06542
16:45:15|1.06583
16:45:16|1.06583
16:45:17|1.06542
16:45:18|1.06509
16:45:19|1.06518
16:45:20|1.06518
16:45:22|1.06483
16:45:23|1.06495
16:45:23|1.06495
16:45:25|1.06495
16:45:26|1.06495
16:45:27|1.06495
16:45:28|1.06447
16:45:29|1.06447
16:45:30|1.06488
16:45:30|1.06462
16:45:32|1.06481
16:45:33|1.06481
16:45:34|1.06481
16:45:35|1.06481
16:45:35|1.06481
16:45:37|1.06481
16:45:38|1.06405
16:45:38|1.06405
16:45:40|1.06405
16:45:42|1.06506
16:45:42|1.06538
16:45:44|1.06538
16:45:45|1.06538
16:45:46|1.06538
16:45:47|1.06576
16:45:48|1.066
16:45:48|1.066
16:45:50|1.06619
16:45:50|1.06619
16:45:52|1.06619
16:45:53|1.066
16:45:54|1.066
16:45:55|1.066
16:45:55|1.066
16:45:57|1.066
16:45:58|1.06666
16:45:59|1.06666
16:46:00|1.06728
16:46:01|1.06728
16:46:01|1.06728
16:46:03|1.06738
16:46:04|1.06738
16:46:05|1.06738
16:46:06|1.06761
16:46:07|1.06761
16:46:08|1.06761
16:46:08|1.06766
16:46:10|1.06766
16:46:11|1.06766
16:46:12|1.06782
16:46:14|1.068
16:46:14|1.068
16:46:16|1.06847
16:46:16|1.06847
16:46:18|1.06848
16:46:19|1.06845
16:46:21|1.06786
16:46:21|1.06786
16:46:22|1.06832
16:46:23|1.06832
16:46:24|1.06832
16:46:25|1.06832
16:46:26|1.06832
16:46:28|1.06832
16:46:28|1.06832
16:46:30|1.06832
16:46:31|1.06832
16:46:32|1.06832
16:46:33|1.06832
16:46:34|1.06832
16:46:35|1.06832
16:46:36|1.06832
16:46:37|1.06832
16:46:38|1.06832
16:46:40|1.06848
16:46:41|1.06828
16:46:42|1.06785
16:46:42|1.06781
16:46:43|1.06781
16:46:44|1.06738
16:46:46|1.06738
16:46:47|1.06738
16:46:47|1.06785
16:46:48|1.06815
16:46:50|1.06815
16:46:51|1.06815
16:46:51|1.06815
16:46:53|1.06786
16:46:54|1.06759
16:46:55|1.06759
16:46:57|1.06789
16:46:58|1.06789
16:46:58|1.06789
16:47:00|1.06789
16:47:00|1.06789
16:47:01|1.06789
16:47:02|1.06789
16:47:04|1.06793
16:47:05|1.06793
16:47:06|1.06759
16:47:07|1.06759
16:47:08|1.06759
16:47:09|1.0678
16:47:10|1.0678
16:47:11|1.0678
16:47:12|1.06766
16:47:14|1.06766
16:47:14|1.06766
16:47:15|1.06766
16:47:17|1.06779
16:47:18|1.06758
16:47:19|1.06733
16:47:20|1.06733
16:47:21|1.06733
16:47:22|1.06602
16:47:23|1.06589
16:47:24|1.06576
16:47:25|1.06621
16:47:26|1.06553
16:47:27|1.06504
16:47:28|1.06504
16:47:29|1.06504
16:47:30|1.06504
16:47:31|1.0648
16:47:32|1.06449
16:47:33|1.06436
16:47:34|1.0645
16:47:35|1.06498
16:47:36|1.06498
16:47:37|1.06498
16:47:38|1.06498
16:47:39|1.06497
16:47:40|1.06497
16:47:41|1.06497
16:47:42|1.06449
16:47:43|1.06449
16:47:44|1.06421
16:47:46|1.0645
16:47:46|1.0645
16:47:47|1.0645
16:47:48|1.06416
16:47:49|1.06416
16:47:50|1.06416
16:47:51|1.06368
16:47:53|1.06368
16:47:53|1.06368
16:47:55|1.06368
16:47:56|1.06375
16:47:57|1.06375
16:47:58|1.06375
16:47:58|1.06362
16:48:00|1.06357
16:48:01|1.06378
16:48:02|1.06378
16:48:03|1.06404
16:48:04|1.06434
16:48:05|1.0642
16:48:06|1.0637
16:48:08|1.0637
16:48:09|1.06283
16:48:10|1.06325
16:48:11|1.06325
16:48:11|1.06319
16:48:13|1.06327
16:48:14|1.06327
16:48:15|1.06327
16:48:16|1.06327
16:48:17|1.06353
16:48:18|1.06327
16:48:19|1.06327
16:48:20|1.06356
16:48:22|1.06327
16:48:22|1.06327
16:48:23|1.06327
16:48:25|1.06327
16:48:25|1.06377
16:48:26|1.06377
16:48:28|1.06377
16:48:28|1.06374
16:48:30|1.06374
16:48:32|1.06374
16:48:32|1.0635
16:48:33|1.06374
16:48:34|1.06444
16:48:36|1.06444
16:48:36|1.06421
16:48:37|1.06445
16:48:39|1.0639
16:48:40|1.0639
16:48:41|1.0639
16:48:42|1.0639
16:48:43|1.0639
16:48:44|1.0639
16:48:45|1.06446
16:48:46|1.06446
16:48:47|1.06497
16:48:48|1.06497
16:48:49|1.06559
16:48:50|1.06516
16:48:51|1.0654
16:48:52|1.0654
16:48:53|1.065
16:48:54|1.06487
16:48:55|1.06487
16:48:56|1.06503
16:48:57|1.06503
16:48:58|1.0639
16:49:00|1.0639
16:49:00|1.0639
16:49:01|1.0639
16:49:02|1.06345
16:49:03|1.06345
16:49:04|1.06345
16:49:05|1.06345
16:49:06|1.06345
16:49:07|1.06441
16:49:08|1.06441
16:49:09|1.06441
16:49:10|1.06441
16:49:11|1.06441
16:49:12|1.06441
16:49:13|1.06441
16:49:15|1.06441
16:49:17|1.06485
16:49:17|1.06488
16:49:18|1.06488
16:49:20|1.06626
16:49:20|1.06626
16:49:22|1.0663
16:49:23|1.06662
16:49:23|1.06627
16:49:24|1.06627
16:49:26|1.06621
16:49:27|1.06621
16:49:29|1.06621
16:49:29|1.06621
16:49:31|1.06549
16:49:32|1.06549
16:49:34|1.06549
16:49:34|1.06549
16:49:35|1.0658
16:49:37|1.0663
16:49:37|1.0663
16:49:39|1.06561
16:49:40|1.06529
16:49:41|1.06552
16:49:41|1.06505
16:49:43|1.06439
16:49:43|1.064
16:49:45|1.0639
16:49:46|1.0639
16:49:48|1.06397
16:49:49|1.06397
16:49:49|1.0647
16:49:51|1.0647
16:49:52|1.0647
16:49:52|1.0647
16:49:54|1.0647
16:49:55|1.0639
16:49:56|1.0639
16:49:57|1.0639
16:49:58|1.0639
16:49:59|1.0639
16:50:00|1.06391
16:50:02|1.06391
16:50:02|1.06391
16:50:03|1.06399
16:50:04|1.0639
16:50:05|1.0639
16:50:06|1.0639
16:50:07|1.0639
16:50:09|1.06399
16:50:10|1.06399
16:50:10|1.0639
16:50:12|1.0639
16:50:13|1.06432
16:50:14|1.0639
16:50:15|1.0639
16:50:15|1.0639
16:50:17|1.06391
16:50:18|1.06391
16:50:19|1.06404
16:50:20|1.0639
16:50:21|1.0639
16:50:23|1.06371
16:50:23|1.06334
16:50:24|1.06305
16:50:26|1.063
16:50:27|1.063
16:50:28|1.06292
16:50:29|1.06362
16:50:30|1.06362
16:50:31|1.06362
16:50:32|1.06414
16:50:33|1.06368
16:50:34|1.06368
16:50:35|1.06352
16:50:36|1.06352
16:50:37|1.06352
16:50:38|1.06352
16:50:39|1.06357
16:50:40|1.06352
16:50:41|1.06352
16:50:42|1.06352
16:50:43|1.06323
16:50:44|1.06323
16:50:45|1.0634
16:50:46|1.06351
16:50:47|1.06351
16:50:48|1.06351
16:50:49|1.06334
16:50:50|1.06334
16:50:51|1.06334
16:50:52|1.06334
16:50:53|1.06334
16:50:54|1.06334
16:50:55|1.06352
16:50:56|1.06352
16:50:57|1.06352
16:50:58|1.06352
16:50:59|1.06352
16:51:00|1.06352
16:51:01|1.0633
16:51:02|1.0633
16:51:03|1.0633
16:51:04|1.0633
16:51:05|1.0633
16:51:06|1.0633
16:51:07|1.06352
16:51:08|1.0633
16:51:09|1.06328
16:51:10|1.06328
16:51:11|1.06341
16:51:12|1.06341
16:51:13|1.06341
16:51:14|1.0645
16:51:15|1.0645
16:51:16|1.0645
16:51:18|1.0645
16:51:19|1.06462
16:51:21|1.06496
16:51:22|1.06523
16:51:23|1.06516
16:51:24|1.06506
16:51:26|1.06505
16:51:26|1.06579
16:51:27|1.06579
16:51:28|1.06579
16:51:29|1.06511
16:51:30|1.06543
16:51:32|1.06496
16:51:33|1.06452
16:51:34|1.06386
16:51:35|1.0637
16:51:36|1.06348
16:51:37|1.06348
16:51:38|1.06348
16:51:40|1.06348
16:51:40|1.06348
16:51:41|1.06288
16:51:43|1.06267
16:51:43|1.06297
16:51:44|1.06302
16:51:45|1.06302
16:51:46|1.06301
16:51:48|1.06301
16:51:49|1.06301
16:51:50|1.06296
16:51:51|1.06296
16:51:52|1.06296
16:51:53|1.06296
16:51:54|1.06296
16:51:55|1.06255
16:51:56|1.06286
16:51:57|1.06301
16:51:58|1.06301
16:51:59|1.06301
16:52:00|1.06397
16:52:01|1.06397
16:52:02|1.06342
16:52:03|1.0638
16:52:04|1.0638
16:52:05|1.0638
16:52:06|1.0638
16:52:07|1.06371
16:52:08|1.06371
16:52:09|1.06348
16:52:10|1.06348
16:52:11|1.06348
16:52:12|1.06348
16:52:13|1.06348
16:52:14|1.06348
16:52:15|1.06348
16:52:16|1.06292
16:52:18|1.06273
16:52:18|1.06273
16:52:20|1.0632
16:52:21|1.0632
16:52:22|1.06338
16:52:23|1.06338
16:52:25|1.06338
16:52:25|1.06338
16:52:26|1.06304
16:52:27|1.06304
16:52:29|1.06348
16:52:30|1.06348
16:52:31|1.06348
16:52:32|1.06348
16:52:33|1.06348
16:52:34|1.06348
16:52:35|1.06348
16:52:36|1.06348
16:52:36|1.06303
16:52:38|1.06303
16:52:39|1.06301
16:52:40|1.06302
16:52:41|1.06302
16:52:42|1.06302
16:52:43|1.06302
16:52:44|1.06302
16:52:46|1.06254
16:52:46|1.06233
16:52:47|1.0623
16:52:48|1.0623
16:52:49|1.06242
16:52:50|1.06242
16:52:51|1.06242
16:52:52|1.06241
16:52:53|1.06241
16:52:54|1.06241
16:52:55|1.06241
16:52:56|1.0622
16:52:57|1.06216
16:52:58|1.06216
16:52:59|1.06216
16:53:01|1.06216
16:53:01|1.06216
16:53:03|1.06216
16:53:04|1.06216
16:53:04|1.062
16:53:05|1.06284
16:53:06|1.06284
16:53:08|1.06284
16:53:08|1.06241
16:53:09|1.06241
16:53:11|1.06241
16:53:12|1.06239
16:53:13|1.06239
16:53:14|1.06195
16:53:15|1.06195
16:53:15|1.06185
16:53:16|1.06164
16:53:18|1.06156
16:53:19|1.06156
16:53:20|1.06156
16:53:22|1.06194
16:53:22|1.06194
16:53:23|1.06194
16:53:24|1.06194
16:53:25|1.06194
16:53:27|1.06194
16:53:28|1.06194
16:53:30|1.06246
16:53:30|1.06246
16:53:31|1.06246
16:53:32|1.06241
16:53:33|1.06241
16:53:34|1.06241
16:53:35|1.06241
16:53:36|1.06245
16:53:37|1.06245
16:53:38|1.06245
16:53:39|1.06256
16:53:40|1.06256
16:53:41|1.06256
16:53:42|1.06256
16:53:43|1.06273
16:53:44|1.06279
16:53:45|1.06279
16:53:46|1.06279
16:53:47|1.06279
16:53:48|1.06279
16:53:50|1.06279
16:53:51|1.06279
16:53:52|1.06279
16:53:53|1.06279
16:53:54|1.06279
16:53:55|1.06279
16:53:56|1.06279
16:53:57|1.0627
16:53:59|1.0627
16:53:59|1.0627
16:54:00|1.0627
16:54:01|1.0627
16:54:02|1.06288
16:54:03|1.06288
16:54:05|1.06261
16:54:06|1.06261
16:54:07|1.06256
16:54:09|1.06256
16:54:09|1.06256
16:54:10|1.06308
16:54:11|1.06368
16:54:12|1.06368
16:54:13|1.06406
16:54:14|1.06394
16:54:15|1.06456
16:54:16|1.06457
16:54:17|1.06457
16:54:18|1.06457
16:54:19|1.06457
16:54:21|1.06457
16:54:21|1.06457
16:54:23|1.06489
16:54:24|1.06489
16:54:25|1.06489
16:54:26|1.065
16:54:27|1.06482
16:54:28|1.06482
16:54:29|1.06482
16:54:31|1.06482
16:54:31|1.06482
16:54:32|1.06482
16:54:34|1.06446
16:54:36|1.06482
16:54:36|1.06482
16:54:37|1.06474
16:54:38|1.06474
16:54:39|1.06474
16:54:40|1.06474
16:54:41|1.06494
16:54:42|1.0643
16:54:44|1.06464
16:54:45|1.06464
16:54:45|1.06464
16:54:47|1.06365
16:54:48|1.06365
16:54:49|1.06411
16:54:50|1.06411
16:54:51|1.06434
16:54:52|1.06434
16:54:53|1.06454
16:54:54|1.06454
16:54:56|1.06454
16:54:57|1.06454
16:54:58|1.06454
16:54:59|1.06496
16:55:00|1.06496
16:55:00|1.06496
16:55:02|1.06496
16:55:02|1.06496
16:55:04|1.06496
16:55:05|1.06496
16:55:06|1.06496
16:55:07|1.06496
16:55:08|1.06496
16:55:09|1.06496
16:55:10|1.06454
16:55:11|1.06454
16:55:12|1.06407
16:55:13|1.06376
16:55:14|1.06376
16:55:15|1.06443
16:55:16|1.06443
16:55:17|1.06443
16:55:18|1.06407
16:55:19|1.06407
16:55:21|1.06407
16:55:21|1.06407
16:55:23|1.06407
16:55:25|1.06407
16:55:26|1.06407
16:55:27|1.06407
16:55:28|1.06407
16:55:29|1.06407
16:55:30|1.06454
16:55:31|1.06454
16:55:33|1.06502
16:55:33|1.06486
16:55:35|1.06486
16:55:36|1.06486
16:55:37|1.06439
16:55:38|1.06439
16:55:39|1.06439
16:55:40|1.06439
16:55:41|1.06463
16:55:42|1.06463
16:55:43|1.06463
16:55:43|1.06463
16:55:45|1.06463
16:55:46|1.06501
16:55:48|1.06501
16:55:49|1.06501
16:55:50|1.06501
16:55:51|1.06501
16:55:51|1.06501
16:55:52|1.06501
16:55:54|1.06501
16:55:55|1.06522
16:55:56|1.06522
16:55:56|1.06522
16:55:58|1.06522
16:55:59|1.06522
16:56:00|1.06511
16:56:01|1.06543
16:56:02|1.06543
16:56:03|1.06543
16:56:04|1.06543
16:56:05|1.06539
16:56:07|1.06539
16:56:08|1.06539
16:56:08|1.06538
16:56:10|1.06554
16:56:11|1.06554
16:56:11|1.06543
16:56:13|1.06543
16:56:15|1.06543
16:56:15|1.06543
16:56:16|1.06543
16:56:17|1.06543
16:56:18|1.066
16:56:19|1.06611
16:56:21|1.06543
16:56:22|1.06543
16:56:24|1.06543
16:56:24|1.06638
16:56:25|1.06733
16:56:26|1.06733
16:56:27|1.06717
16:56:28|1.06822
16:56:29|1.06809
16:56:31|1.06809
16:56:32|1.06809
16:56:33|1.06733
16:56:34|1.06733
16:56:35|1.06768
16:56:36|1.0675
16:56:37|1.06703
16:56:38|1.06701
16:56:39|1.06703
16:56:40|1.06703
16:56:41|1.06703
16:56:43|1.06703
16:56:43|1.06703
16:56:45|1.06709
16:56:46|1.06709
16:56:46|1.06709
16:56:47|1.06709
16:56:49|1.06709
16:56:50|1.06709
16:56:51|1.06709
16:56:52|1.06709
16:56:53|1.06756
16:56:54|1.06756
16:56:55|1.06789
16:56:56|1.06789
16:56:57|1.06789
16:56:58|1.06789
16:56:59|1.06789
16:57:00|1.0679
16:57:02|1.06866
16:57:02|1.06866
16:57:03|1.0683
16:57:04|1.0678
16:57:06|1.0678
16:57:06|1.0678
16:57:07|1.0678
16:57:08|1.0678
16:57:10|1.06736
16:57:10|1.06709
16:57:12|1.06709
16:57:12|1.06709
16:57:13|1.06709
16:57:15|1.06709
16:57:16|1.06709
16:57:16|1.06709
16:57:18|1.06709
16:57:18|1.06709
16:57:19|1.06709
16:57:20|1.06699
16:57:22|1.06699
16:57:24|1.06689
16:57:24|1.06724
16:57:26|1.06724
16:57:26|1.06724
16:57:27|1.06724
16:57:29|1.06724
16:57:30|1.06724
16:57:31|1.06724
16:57:32|1.06724
16:57:33|1.06724
16:57:34|1.06724
16:57:35|1.06724
16:57:37|1.06724
16:57:38|1.06724
16:57:40|1.06699
16:57:40|1.06699
16:57:41|1.06699
16:57:42|1.06699
16:57:44|1.06699
16:57:46|1.06699
16:57:46|1.06699
16:57:47|1.06689
16:57:48|1.06689
16:57:49|1.06689
16:57:50|1.0668
16:57:51|1.0668
16:57:52|1.0668
16:57:53|1.06689
16:57:54|1.06689
16:57:55|1.06689
16:57:56|1.06689
16:57:57|1.06689
16:57:58|1.0669
16:57:59|1.0669
16:58:00|1.0669
16:58:02|1.0669
16:58:02|1.0669
16:58:04|1.06736
16:58:05|1.06777
16:58:06|1.06777
16:58:08|1.06777
16:58:08|1.06777
16:58:09|1.06761
16:58:10|1.06731
16:58:11|1.06731
16:58:13|1.06736
16:58:14|1.06736
16:58:15|1.06736
16:58:16|1.06736
16:58:17|1.06736
16:58:18|1.06698
16:58:19|1.06698
16:58:20|1.06698
16:58:21|1.0668
16:58:22|1.0668
16:58:23|1.0668
16:58:24|1.0668
16:58:25|1.0668
16:58:26|1.0668
16:58:27|1.06727
16:58:28|1.06727
16:58:29|1.06727
16:58:30|1.0668
16:58:31|1.06698
16:58:33|1.0668
16:58:33|1.06634
16:58:34|1.06634
16:58:35|1.06634
16:58:37|1.06634
16:58:37|1.06634
16:58:39|1.06565
16:58:39|1.06559
16:58:41|1.06534
16:58:42|1.06534
16:58:42|1.06534
16:58:44|1.06534
16:58:45|1.06534
16:58:45|1.06499
16:58:47|1.06516
16:58:47|1.06516
16:58:48|1.06516
16:58:49|1.06516
16:58:50|1.06516
16:58:51|1.06516
16:58:53|1.06516
16:58:54|1.06516
16:58:55|1.06516
16:58:56|1.06516
16:58:57|1.06516
16:58:57|1.06516
16:58:59|1.06516
16:59:00|1.06516
16:59:01|1.06516
16:59:02|1.06516
16:59:03|1.06516
16:59:03|1.06516
16:59:05|1.06516
16:59:06|1.06516
16:59:08|1.06516
16:59:08|1.06516
16:59:09|1.06652
16:59:10|1.06652
16:59:11|1.06689
16:59:13|1.0672
16:59:14|1.0672
16:59:15|1.0672
16:59:15|1.0672
16:59:17|1.0672
16:59:18|1.0672
16:59:19|1.06702
16:59:20|1.06678
16:59:21|1.06655
16:59:21|1.06655
16:59:23|1.06655
16:59:24|1.06655
16:59:26|1.06655
16:59:26|1.06655
16:59:28|1.06655
16:59:29|1.06608
16:59:29|1.06608
16:59:31|1.06608
16:59:32|1.06556
16:59:33|1.06556
16:59:34|1.06556
16:59:35|1.06556
16:59:36|1.06556
16:59:37|1.06556
16:59:38|1.06556
16:59:39|1.06556
16:59:40|1.06556
16:59:41|1.06517
16:59:42|1.06517
16:59:43|1.06486
16:59:45|1.06491
16:59:46|1.06467
16:59:47|1.06421
16:59:47|1.06457
16:59:49|1.064
16:59:50|1.064
16:59:50|1.064
16:59:52|1.0642
16:59:53|1.0642
16:59:53|1.06482
16:59:55|1.06482
16:59:55|1.06448
16:59:57|1.06448
16:59:57|1.06492
16:59:58|1.06492
16:59:59|1.06495
17:00:01|1.06478
17:00:02|1.06478
17:00:03|1.06478
17:00:03|1.06517
17:00:05|1.06517
17:00:06|1.06517
17:00:07|1.06517
17:00:07|1.06495
17:00:09|1.06495
17:00:09|1.06495
17:00:11|1.06495
17:00:12|1.06495
17:00:13|1.06495
17:00:14|1.06495
17:00:14|1.06495
17:00:16|1.06495
17:00:17|1.06495
17:00:18|1.0646
17:00:18|1.0646
17:00:19|1.0646
17:00:21|1.06558
17:00:22|1.06558
17:00:23|1.06558
17:00:24|1.06558
17:00:26|1.06542
17:00:27|1.06542
17:00:27|1.06542
17:00:29|1.06542
17:00:30|1.06558
17:00:31|1.06558
17:00:33|1.06559
17:00:33|1.06559
17:00:34|1.06559
17:00:35|1.06636
17:00:36|1.06636
17:00:37|1.06636
17:00:38|1.06636
17:00:40|1.06636
17:00:41|1.06636
17:00:43|1.06636
17:00:43|1.06636
17:00:44|1.06636
17:00:45|1.06606
17:00:46|1.06606
17:00:47|1.06606
17:00:49|1.06559
17:00:50|1.06559
17:00:51|1.06552
17:00:52|1.06552
17:00:53|1.06505
17:00:55|1.06479
17:00:56|1.06466
17:00:57|1.06446
17:00:58|1.06405
17:00:59|1.06405
17:00:59|1.06405
17:01:02|1.06405
17:01:02|1.06405
17:01:03|1.06405
17:01:05|1.06405
17:01:06|1.06405
17:01:07|1.06481
17:01:08|1.06481
17:01:09|1.06481
17:01:10|1.06481
17:01:10|1.06502
17:01:12|1.06501
17:01:12|1.06501
17:01:14|1.06501
17:01:15|1.06488
17:01:17|1.06488
17:01:17|1.06465
17:01:18|1.06465
17:01:19|1.06465
17:01:20|1.06465
17:01:21|1.06465
17:01:22|1.06465
17:01:23|1.06465
17:01:24|1.06465
17:01:25|1.06465
17:01:26|1.06465
17:01:28|1.06465
17:01:29|1.06465
17:01:30|1.06465
17:01:31|1.06465
17:01:33|1.06465
17:01:33|1.06465
17:01:34|1.06465
17:01:35|1.06465
17:01:36|1.0643
17:01:38|1.0642
17:01:40|1.0642
17:01:40|1.064
17:01:41|1.064
17:01:42|1.06401
17:01:44|1.06397
17:01:45|1.06397
17:01:47|1.064
17:01:47|1.06359
17:01:48|1.06359
17:01:49|1.06336
17:01:51|1.06371
17:01:53|1.06371
17:01:54|1.06327
17:01:55|1.06305
17:01:56|1.06305
17:01:57|1.06305
17:01:58|1.06305
17:01:58|1.06305
17:02:00|1.06305
17:02:01|1.06288
17:02:02|1.06288
17:02:04|1.06284
17:02:04|1.06294
17:02:05|1.06287
17:02:06|1.06287
17:02:07|1.06293
17:02:08|1.06293
17:02:09|1.06313
17:02:10|1.06313
17:02:11|1.06313
17:02:12|1.06324
17:02:13|1.06391
17:02:14|1.06391
17:02:15|1.06391
17:02:16|1.06371
17:02:17|1.06399
17:02:18|1.06399
17:02:19|1.06415
17:02:20|1.06415
17:02:21|1.06415
17:02:22|1.06415
17:02:23|1.06418
17:02:24|1.06418
17:02:25|1.06418
17:02:26|1.06418
17:02:28|1.06418
17:02:28|1.06418
17:02:29|1.06418
17:02:31|1.06418
17:02:31|1.06433
17:02:34|1.06418
17:02:34|1.06418
17:02:35|1.06418
17:02:37|1.06418
17:02:38|1.06418
17:02:39|1.06418
17:02:40|1.06418
17:02:41|1.06418
17:02:42|1.06418
17:02:43|1.06426
17:02:44|1.06426
17:02:44|1.0642
17:02:46|1.06447
17:02:46|1.06447
17:02:49|1.06446
17:02:50|1.06446
17:02:50|1.06446
17:02:51|1.06446
17:02:52|1.06419
17:02:53|1.0642
17:02:55|1.06418
17:02:55|1.06418
17:02:57|1.06418
17:02:58|1.06418
17:02:59|1.06418
17:02:59|1.06418
17:03:01|1.06418
17:03:02|1.06425
17:03:02|1.06425
17:03:04|1.06425
17:03:04|1.065
17:03:06|1.065
17:03:07|1.06472
17:03:08|1.06472
17:03:09|1.06472
17:03:10|1.06472
17:03:11|1.06518
17:03:13|1.06472
17:03:14|1.06472
17:03:15|1.06472
17:03:16|1.06472
17:03:17|1.065
17:03:18|1.065
17:03:18|1.065
17:03:20|1.06605
17:03:21|1.06605
17:03:22|1.06605
17:03:23|1.06605
17:03:24|1.06605
17:03:25|1.06519
17:03:26|1.065
17:03:28|1.065
17:03:29|1.065
17:03:30|1.06519
17:03:31|1.06519
17:03:33|1.06519
17:03:34|1.06519
17:03:35|1.06466
17:03:36|1.06466
17:03:36|1.06466
17:03:38|1.06466
17:03:39|1.06466
17:03:40|1.06452
17:03:41|1.06441
17:03:42|1.06441
17:03:43|1.06453
17:03:45|1.06453
17:03:45|1.06453
17:03:46|1.06477
17:03:48|1.06453
17:03:48|1.06453
17:03:49|1.06453
17:03:51|1.06453
17:03:52|1.06425
17:03:53|1.06425
17:03:53|1.06425
17:03:55|1.06425
17:03:56|1.06418
17:03:57|1.0635
17:03:58|1.06355
17:03:59|1.06406
17:04:00|1.06452
17:04:01|1.06406
17:04:02|1.06428
17:04:03|1.06428
17:04:04|1.06428
17:04:05|1.06425
17:04:06|1.06425
17:04:07|1.06425
17:04:08|1.06406
17:04:09|1.06406
17:04:10|1.06406
17:04:11|1.06406
17:04:12|1.06406
17:04:13|1.06406
17:04:14|1.06406
17:04:15|1.06406
17:04:16|1.06484
17:04:17|1.06484
17:04:18|1.06484
17:04:19|1.06484
17:04:20|1.06484
17:04:21|1.06484
17:04:22|1.06571
17:04:23|1.066
17:04:24|1.06618
17:04:25|1.06618
17:04:26|1.06623
17:04:27|1.06623
17:04:28|1.06623
17:04:30|1.06623
17:04:31|1.06623
17:04:31|1.0662
17:04:33|1.06589
17:04:34|1.06589
17:04:35|1.06589
17:04:35|1.06589
17:04:36|1.06589
17:04:37|1.06589
17:04:38|1.06593
17:04:39|1.06593
17:04:40|1.06571
17:04:41|1.06571
17:04:42|1.06571
17:04:43|1.06566
17:04:45|1.06567
17:04:46|1.06567
17:04:47|1.06567
17:04:48|1.06567
17:04:49|1.06567
17:04:51|1.06475
17:04:51|1.06475
17:04:52|1.06453
17:04:53|1.06453
17:04:54|1.06453
17:04:55|1.06453
17:04:56|1.06453
17:04:57|1.06446
17:04:58|1.06408
17:04:59|1.06408
17:05:00|1.06408
17:05:01|1.06408
17:05:02|1.06408
17:05:03|1.06408
17:05:04|1.06408
17:05:05|1.06408
17:05:06|1.06398
17:05:08|1.06398
17:05:09|1.0642
17:05:09|1.0642
17:05:10|1.0642
17:05:12|1.0642
17:05:12|1.0642
17:05:13|1.0642
17:05:14|1.06399
17:05:15|1.06399
17:05:16|1.06399
17:05:17|1.06399
17:05:18|1.0641
17:05:19|1.0641
17:05:21|1.0641
17:05:22|1.06445
17:05:23|1.06498
17:05:24|1.06498
17:05:25|1.06424
17:05:26|1.06424
17:05:27|1.06424
17:05:28|1.06424
17:05:30|1.06399
17:05:30|1.06398
17:05:31|1.06398
17:05:33|1.06398
17:05:34|1.06398
17:05:35|1.06385
17:05:36|1.06383
17:05:38|1.06398
17:05:39|1.06398
17:05:40|1.06398
17:05:41|1.06398
17:05:42|1.06319
17:05:43|1.06314
17:05:44|1.06305
17:05:45|1.063
17:05:46|1.063
17:05:47|1.063
17:05:48|1.063
17:05:49|1.063
17:05:50|1.063
17:05:51|1.063
17:05:52|1.063
17:05:53|1.063
17:05:54|1.063
17:05:55|1.06301
17:05:56|1.0629
17:05:57|1.06291
17:05:58|1.06291
17:05:59|1.06291
17:06:00|1.06291
17:06:01|1.06291
17:06:03|1.06291
17:06:04|1.06318
17:06:05|1.06331
17:06:06|1.06291
17:06:07|1.06291
17:06:08|1.06291
17:06:09|1.06291
17:06:10|1.06291
17:06:11|1.06281
17:06:12|1.06281
17:06:13|1.06281
17:06:14|1.06245
17:06:15|1.06245
17:06:16|1.06233
17:06:17|1.06255
17:06:18|1.06255
17:06:19|1.06255
17:06:20|1.06255
17:06:21|1.06255
17:06:22|1.06255
17:06:23|1.06255
17:06:24|1.06255
17:06:25|1.06245
17:06:26|1.06247
17:06:27|1.06247
17:06:28|1.06247
17:06:29|1.06219
17:06:30|1.06219
17:06:32|1.06226
17:06:32|1.06236
17:06:33|1.06236
17:06:34|1.06236
17:06:35|1.06184
17:06:36|1.06184
17:06:38|1.06184
17:06:38|1.06184
17:06:39|1.06184
17:06:41|1.06255
17:06:42|1.06255
17:06:43|1.06255
17:06:44|1.06255
17:06:45|1.06255
17:06:46|1.06255
17:06:47|1.06255
17:06:48|1.06255
17:06:49|1.06255
17:06:50|1.06255
17:06:51|1.06255
17:06:52|1.06255
17:06:54|1.06255
17:06:54|1.06255
17:06:56|1.06255
17:06:57|1.06246
17:06:58|1.06246
17:06:59|1.06246
17:07:00|1.06247
17:07:01|1.06247
17:07:02|1.06247
17:07:03|1.06247
17:07:04|1.06247
17:07:05|1.06247
17:07:06|1.06247
17:07:07|1.06247
17:07:09|1.06247
17:07:09|1.06247
17:07:11|1.06247
17:07:11|1.06247
17:07:13|1.06247
17:07:14|1.06247
17:07:15|1.06247
17:07:16|1.06247
17:07:16|1.06247
17:07:18|1.06247
17:07:19|1.06247
17:07:19|1.06247
17:07:21|1.06247
17:07:22|1.06247
17:07:23|1.06247
17:07:24|1.06247
17:07:25|1.06247
17:07:26|1.06246
17:07:27|1.06246
17:07:28|1.062
17:07:29|1.06176
17:07:30|1.06155
17:07:31|1.06155
17:07:32|1.06155
17:07:34|1.06155
17:07:34|1.06155
17:07:35|1.06152
17:07:36|1.06152
17:07:38|1.06094
17:07:39|1.06091
17:07:41|1.0611
17:07:41|1.06114
17:07:43|1.06092
17:07:43|1.06092
17:07:45|1.06105
17:07:46|1.06105
17:07:48|1.06105
17:07:48|1.06105
17:07:49|1.06117
17:07:50|1.06148
17:07:51|1.06129
17:07:52|1.06129
17:07:54|1.06151
17:07:55|1.06151
17:07:55|1.06151
17:07:56|1.06151
17:07:58|1.06151
17:07:59|1.06151
17:08:00|1.06151
17:08:00|1.06151
17:08:02|1.06151
17:08:02|1.06151
17:08:04|1.06151
17:08:04|1.06151
17:08:07|1.06106
17:08:07|1.06105
17:08:08|1.06155
17:08:09|1.06068
17:08:10|1.06086
17:08:11|1.05993
17:08:12|1.05987
17:08:13|1.06
17:08:14|1.06005
17:08:15|1.06005
17:08:16|1.06005
17:08:17|1.06005
17:08:18|1.06044
17:08:19|1.06061
17:08:20|1.06061
17:08:21|1.06044
17:08:22|1.06063
17:08:23|1.06048
17:08:24|1.06044
17:08:25|1.06006
17:08:26|1.06006
17:08:27|1.06006
17:08:28|1.06006
17:08:29|1.06006
17:08:31|1.06044
17:08:32|1.06044
17:08:33|1.06044
17:08:34|1.06
17:08:35|1.06001
17:08:37|1.06
17:08:37|1.06
17:08:38|1.06
17:08:39|1.06
17:08:40|1.06
17:08:41|1.06
17:08:42|1.06
17:08:43|1.06
17:08:44|1.06
17:08:45|1.06
17:08:46|1.06
17:08:47|1.06
17:08:48|1.06002
17:08:49|1.06002
17:08:51|1.06
17:08:52|1.06
17:08:53|1.06023
17:08:54|1.0604
17:08:54|1.06
17:08:56|1.0599
17:08:57|1.05958
17:08:58|1.0594
17:08:59|1.059
17:08:59|1.0592
17:09:00|1.05867
17:09:02|1.05849
17:09:02|1.05906
17:09:04|1.06005
17:09:05|1.05999
17:09:06|1.05968
17:09:07|1.05968
17:09:07|1.05968
17:09:10|1.05968
17:09:10|1.05968
17:09:11|1.05968
17:09:13|1.06045
17:09:13|1.06045
17:09:14|1.06015
17:09:16|1.06015
17:09:16|1.06035
17:09:18|1.06035
17:09:19|1.06035
17:09:20|1.06035
17:09:20|1.06035
17:09:22|1.06035
17:09:23|1.06035
17:09:24|1.0602
17:09:24|1.0602
17:09:26|1.06051
17:09:27|1.06062
17:09:27|1.06062
17:09:29|1.06062
17:09:30|1.06062
17:09:31|1.06062
17:09:32|1.06062
17:09:33|1.06062
17:09:34|1.06062
17:09:34|1.06062
17:09:36|1.06062
17:09:36|1.06062
17:09:38|1.06062
17:09:38|1.06062
17:09:39|1.06062
17:09:41|1.06062
17:09:41|1.06062
17:09:43|1.06062
17:09:44|1.06062
17:09:44|1.06009
17:09:46|1.06009
17:09:47|1.06009
17:09:49|1.06009
17:09:49|1.06009
17:09:50|1.06
17:09:51|1.06
17:09:52|1.06
17:09:53|1.06
17:09:54|1.06
17:09:55|1.06
17:09:56|1.06
17:09:57|1.05968
17:09:58|1.05922
17:09:59|1.05922
17:10:00|1.05922
17:10:02|1.05922
17:10:03|1.05922
17:10:04|1.05922
17:10:05|1.05922
17:10:07|1.05886
17:10:07|1.05886
17:10:08|1.05886
17:10:10|1.05886
17:10:11|1.05886
17:10:11|1.05886
17:10:12|1.05886
17:10:14|1.05946
17:10:15|1.05946
17:10:15|1.05946
17:10:16|1.05946
17:10:17|1.05946
17:10:19|1.05887
17:10:20|1.05887
17:10:20|1.05887
17:10:22|1.05887
17:10:22|1.05887
17:10:24|1.05949
17:10:25|1.05949
17:10:26|1.05949
17:10:27|1.05949
17:10:28|1.06
17:10:29|1.06035
17:10:30|1.06066
17:10:31|1.06066
17:10:32|1.06023
17:10:33|1.06023
17:10:34|1.06023
17:10:36|1.06023
17:10:37|1.06023
17:10:38|1.06023
17:10:39|1.06023
17:10:40|1.05984
17:10:42|1.05984
17:10:43|1.05984
17:10:44|1.05984
17:10:45|1.05984
17:10:46|1.06005
17:10:47|1.06005
17:10:48|1.05984
17:10:50|1.05984
17:10:50|1.05984
17:10:51|1.05985
17:10:53|1.05886
17:10:53|1.05886
17:10:55|1.05886
17:10:56|1.05886
17:10:57|1.05886
17:10:58|1.05886
17:10:59|1.05945
17:11:01|1.05945
17:11:02|1.05945
17:11:03|1.05945
17:11:05|1.05945
17:11:06|1.06062
17:11:07|1.06062
17:11:08|1.06062
17:11:09|1.06062
17:11:10|1.06062
17:11:11|1.06062
17:11:12|1.06062
17:11:12|1.06025
17:11:13|1.06025
17:11:15|1.06025
17:11:16|1.06072
17:11:16|1.06072
17:11:18|1.06057
17:11:18|1.06057
17:11:21|1.06057
17:11:22|1.06057
17:11:23|1.06025
17:11:24|1.06025
17:11:25|1.06011
17:11:26|1.05916
17:11:27|1.05977
17:11:28|1.05987
17:11:29|1.05963
17:11:30|1.05963
17:11:31|1.0601
17:11:32|1.06021
17:11:33|1.06021
17:11:34|1.06021
17:11:35|1.06021
17:11:37|1.06
17:11:37|1.05963
17:11:39|1.05963
17:11:39|1.05963
17:11:41|1.05963
17:11:42|1.05916
17:11:43|1.059
17:11:44|1.059
17:11:45|1.059
17:11:47|1.05886
17:11:48|1.05886
17:11:48|1.05886
17:11:49|1.05886
17:11:52|1.05886
17:11:53|1.05886
17:11:54|1.05886
17:11:55|1.05916
17:11:56|1.05916
17:11:57|1.05916
17:11:58|1.05916
17:12:00|1.05916
17:12:01|1.05916
17:12:02|1.05916
17:12:03|1.05924
17:12:04|1.05902
17:12:05|1.05918
17:12:06|1.05918
17:12:07|1.05918
17:12:08|1.05918
17:12:09|1.05918
17:12:10|1.05916
17:12:11|1.05925
17:12:12|1.05925
17:12:13|1.05925
17:12:14|1.05925
17:12:15|1.05925
17:12:16|1.05925
17:12:17|1.05925
17:12:18|1.05917
17:12:19|1.05918
17:12:20|1.05918
17:12:22|1.05918
17:12:22|1.05949
17:12:24|1.05949
17:12:24|1.0601
17:12:25|1.0601
17:12:27|1.0601
17:12:27|1.0601
17:12:28|1.0601
17:12:29|1.0601
17:12:31|1.05977
17:12:32|1.06012
17:12:32|1.06012
17:12:33|1.06012
17:12:35|1.0601
17:12:36|1.0601
17:12:38|1.06012
17:12:39|1.06012
17:12:39|1.06012
17:12:40|1.06012
17:12:42|1.06012
17:12:42|1.06012
17:12:44|1.06012
17:12:45|1.06012
17:12:46|1.06012
17:12:47|1.06012
17:12:48|1.06012
17:12:49|1.06012
17:12:51|1.06057
17:12:51|1.05977
17:12:53|1.05965
17:12:54|1.05916
17:12:55|1.05916
17:12:56|1.05918
17:12:57|1.06012
17:12:58|1.06012
17:12:59|1.05917
17:13:00|1.05917
17:13:01|1.05917
17:13:02|1.05917
17:13:04|1.05917
17:13:05|1.05917
17:13:06|1.0595
17:13:07|1.0595
17:13:08|1.0595
17:13:09|1.0595
17:13:10|1.0595
17:13:11|1.0595
17:13:12|1.0595
17:13:13|1.06013
17:13:14|1.06036
17:13:15|1.06036
17:13:16|1.06036
17:13:17|1.06036
17:13:18|1.06036
17:13:19|1.06012
17:13:20|1.06012
17:13:21|1.06012
17:13:22|1.06012
17:13:23|1.06012
17:13:24|1.06012
17:13:25|1.06012
17:13:26|1.06058
17:13:27|1.06058
17:13:29|1.06058
17:13:29|1.06058
17:13:31|1.06014
17:13:33|1.06014
17:13:33|1.06062
17:13:34|1.06062
17:13:35|1.06062
17:13:36|1.0606
17:13:38|1.0606
17:13:39|1.0606
17:13:41|1.06012
17:13:42|1.06012
17:13:43|1.06012
17:13:44|1.06012
17:13:45|1.06012
17:13:46|1.05967
17:13:48|1.05967
17:13:48|1.05967
17:13:49|1.05967
17:13:50|1.05967
17:13:51|1.05967
17:13:53|1.05967
17:13:54|1.05967
17:13:55|1.05967
17:13:56|1.05967
17:13:58|1.05967
17:13:58|1.05967
17:13:59|1.05967
17:14:00|1.05967
17:14:02|1.05967
17:14:02|1.05967
17:14:03|1.05967
17:14:05|1.05967
17:14:06|1.05967
17:14:07|1.05967
17:14:09|1.06003
17:14:09|1.06003
17:14:11|1.06003
17:14:12|1.06004
17:14:13|1.06004
17:14:14|1.06004
17:14:15|1.06004
17:14:16|1.06004
17:14:17|1.06013
17:14:18|1.06013
17:14:19|1.06013
17:14:20|1.06013
17:14:21|1.06013
17:14:22|1.06013
17:14:23|1.06004
17:14:24|1.06004
17:14:26|1.06004
17:14:26|1.06004
17:14:27|1.06004
17:14:28|1.06013
17:14:29|1.06013
17:14:30|1.06013
17:14:31|1.06013
17:14:33|1.06013
17:14:34|1.06013
17:14:35|1.06067
17:14:36|1.06067
17:14:37|1.06067
17:14:38|1.06067
17:14:39|1.06067
17:14:40|1.06099
17:14:41|1.06099
17:14:43|1.06099
17:14:43|1.06099
17:14:44|1.06099
17:14:46|1.06099
17:14:47|1.0611
17:14:48|1.0611
17:14:49|1.0611
17:14:50|1.06116
17:14:52|1.06116
17:14:53|1.06116
17:14:54|1.06107
17:14:55|1.06107
17:14:56|1.06107
17:14:57|1.06107
17:14:59|1.0606
17:15:00|1.0606
17:15:01|1.06013
17:15:02|1.05987
17:15:03|1.05987
17:15:05|1.06013
17:15:05|1.06013
17:15:07|1.06013
17:15:07|1.06013
17:15:08|1.06014
17:15:10|1.06014
17:15:10|1.06014
17:15:12|1.06014
17:15:13|1.06014
17:15:14|1.06014
17:15:15|1.06077
17:15:16|1.06077
17:15:18|1.06051
17:15:19|1.0606
17:15:20|1.0606
17:15:21|1.06125
17:15:23|1.06125
17:15:23|1.06125
17:15:25|1.06125
17:15:26|1.06125
17:15:26|1.06125
17:15:28|1.06125
17:15:28|1.06121
17:15:29|1.06121
17:15:30|1.06121
17:15:31|1.06121
17:15:32|1.06121
17:15:34|1.06121
17:15:34|1.06121
17:15:36|1.06121
17:15:36|1.06121
17:15:37|1.06121
17:15:38|1.06121
17:15:40|1.06121
17:15:41|1.06121
17:15:42|1.06121
17:15:43|1.06121
17:15:44|1.06121
17:15:45|1.06121
17:15:46|1.06154
17:15:47|1.06154
17:15:49|1.06189
17:15:49|1.06189
17:15:50|1.06223
17:15:52|1.06223
17:15:54|1.06223
17:15:54|1.06223
17:15:55|1.06223
17:15:56|1.06201
17:15:57|1.06201
17:15:58|1.06125
17:16:00|1.06208
17:16:01|1.06208
17:16:02|1.06208
17:16:03|1.06208
17:16:04|1.06208
17:16:05|1.06208
17:16:06|1.06208
17:16:07|1.06208
17:16:07|1.06208
17:16:09|1.06208
17:16:09|1.06208
17:16:11|1.06223
17:16:11|1.06242
17:16:12|1.06263
17:16:14|1.06263
17:16:15|1.06223
17:16:16|1.06302
17:16:16|1.06282
17:16:18|1.06282
17:16:19|1.06282
17:16:20|1.06282
17:16:21|1.06282
17:16:22|1.06293
17:16:23|1.06293
17:16:24|1.06293
17:16:25|1.06293
17:16:26|1.06293
17:16:27|1.06334
17:16:28|1.06334
17:16:29|1.06307
17:16:30|1.06307
17:16:31|1.06307
17:16:32|1.06307
17:16:33|1.06307
17:16:34|1.06307
17:16:35|1.06329
17:16:36|1.06326
17:16:37|1.06326
17:16:38|1.06326
17:16:39|1.06326
17:16:40|1.06326
17:16:41|1.06326
17:16:42|1.06326
17:16:44|1.06293
17:16:45|1.06293
17:16:46|1.06293
17:16:47|1.06293
17:16:48|1.06293
17:16:49|1.06293
17:16:50|1.06293
17:16:51|1.06293
17:16:52|1.0633
17:16:53|1.0633
17:16:54|1.06357
17:16:56|1.06357
17:16:57|1.06357
17:16:57|1.06372
17:16:59|1.06372
17:16:59|1.06372
17:17:01|1.06372
17:17:01|1.06372
17:17:03|1.06372
17:17:04|1.06372
17:17:05|1.06388
17:17:06|1.06355
17:17:07|1.06355
17:17:08|1.06355
17:17:09|1.06355
17:17:10|1.06355
17:17:11|1.06355
17:17:12|1.06307
17:17:13|1.06248
17:17:14|1.06248
17:17:16|1.06248
17:17:17|1.06248
17:17:18|1.06248
17:17:18|1.06235
17:17:19|1.06235
17:17:21|1.06213
17:17:21|1.0621
17:17:22|1.0616
17:17:24|1.06178
17:17:24|1.06184
17:17:26|1.06276
17:17:26|1.06276
17:17:28|1.06276
17:17:29|1.06276
17:17:30|1.06276
17:17:31|1.06276
17:17:32|1.06276
17:17:33|1.0616
17:17:34|1.0616
17:17:35|1.06137
17:17:36|1.06137
17:17:37|1.06137
17:17:38|1.06137
17:17:39|1.06137
17:17:40|1.06137
17:17:41|1.06137
17:17:43|1.06137
17:17:43|1.061
17:17:45|1.06071
17:17:46|1.0609
17:17:47|1.0609
17:17:48|1.0609
17:17:49|1.0609
17:17:50|1.0609
17:17:51|1.0609
17:17:53|1.0609
17:17:53|1.0609
17:17:55|1.06094
17:17:56|1.06094
17:17:57|1.06062
17:17:58|1.06062
17:17:59|1.06062
17:18:00|1.0609
17:18:01|1.0609
17:18:02|1.0609
17:18:03|1.0609
17:18:05|1.0609
17:18:05|1.06134
17:18:06|1.06137
17:18:07|1.06137
17:18:08|1.06137
17:18:10|1.06137
17:18:10|1.06137
17:18:11|1.06204
17:18:12|1.06204
17:18:13|1.06208
17:18:14|1.06208
17:18:15|1.06208
17:18:16|1.06208
17:18:17|1.06208
17:18:18|1.06208
17:18:19|1.06184
17:18:20|1.06184
17:18:22|1.06137
17:18:23|1.06137
17:18:24|1.0609
17:18:25|1.0609
17:18:25|1.0609
17:18:26|1.0609
17:18:27|1.0609
17:18:29|1.0609
17:18:29|1.0609
17:18:31|1.0609
17:18:31|1.0609
17:18:33|1.0609
17:18:33|1.0609
17:18:35|1.0609
17:18:35|1.0609
17:18:37|1.0609
17:18:37|1.0609
17:18:38|1.0609
17:18:40|1.0609
17:18:42|1.06088
17:18:42|1.0608
17:18:43|1.0608
17:18:44|1.0608
17:18:45|1.0608
17:18:46|1.0608
17:18:47|1.0608
17:18:48|1.0608
17:18:49|1.0608
17:18:51|1.0608
17:18:52|1.0608
17:18:53|1.0608
17:18:54|1.06
17:18:55|1.06
17:18:56|1.06
17:18:57|1.06
17:18:58|1.06043
17:19:00|1.05965
17:19:00|1.05895
17:19:01|1.05933
17:19:02|1.05933
17:19:04|1.05795
17:19:04|1.05795
17:19:05|1.05781
17:19:06|1.05781
17:19:08|1.05823
17:19:08|1.05802
17:19:09|1.05842
17:19:10|1.05842
17:19:11|1.05842
17:19:13|1.05843
17:19:14|1.05768
17:19:15|1.05768
17:19:16|1.05828
17:19:17|1.05746
17:19:18|1.05781
17:19:19|1.05781
17:19:20|1.05781
17:19:21|1.0575
17:19:22|1.0575
17:19:23|1.0575
17:19:24|1.0575
17:19:25|1.05749
17:19:26|1.05791
17:19:27|1.05791
17:19:28|1.05749
17:19:29|1.05749
17:19:30|1.058
17:19:31|1.058
17:19:33|1.058
17:19:33|1.058
17:19:34|1.058
17:19:35|1.05821
17:19:37|1.05821
17:19:37|1.058
17:19:39|1.058
17:19:41|1.057
17:19:41|1.057
17:19:43|1.057
17:19:44|1.057
17:19:45|1.057
17:19:46|1.05753
17:19:47|1.05753
17:19:48|1.05753
17:19:49|1.05753
17:19:50|1.05757
17:19:51|1.05757
17:19:52|1.05757
17:19:53|1.05757
17:19:54|1.05757
17:19:56|1.05757
17:19:56|1.05757
17:19:57|1.05757
17:19:59|1.05671
17:20:00|1.05701
17:20:01|1.05701
17:20:02|1.0566
17:20:03|1.0566
17:20:04|1.0566
17:20:05|1.05632
17:20:06|1.05632
17:20:07|1.0566
17:20:08|1.0566
17:20:09|1.05616
17:20:10|1.05638
17:20:11|1.05638
17:20:13|1.05633
17:20:13|1.05616
17:20:14|1.0554
17:20:15|1.05536
17:20:16|1.05536
17:20:17|1.05576
17:20:18|1.05621
17:20:19|1.05643
17:20:20|1.05666
17:20:21|1.05665
17:20:22|1.05638
17:20:23|1.05638
17:20:24|1.05638
17:20:25|1.0563
17:20:26|1.0563
17:20:27|1.05652
17:20:28|1.05652
17:20:29|1.05652
17:20:30|1.05652
17:20:31|1.05652
17:20:32|1.05652
17:20:33|1.05685
17:20:35|1.05685
17:20:35|1.05671
17:20:36|1.05671
17:20:37|1.05678
17:20:38|1.05678
17:20:39|1.05678
17:20:40|1.05678
17:20:41|1.05678
17:20:42|1.05685
17:20:43|1.05685
17:20:45|1.05685
17:20:47|1.05685
17:20:47|1.05685
17:20:48|1.05685
17:20:49|1.05678
17:20:50|1.05648
17:20:51|1.05638
17:20:52|1.05638
17:20:54|1.05638
17:20:55|1.05638
17:20:56|1.05638
17:20:57|1.05653
17:20:59|1.05638
17:21:00|1.05638
17:21:01|1.05591
17:21:02|1.05591
17:21:03|1.05591
17:21:04|1.0555
17:21:05|1.0555
17:21:06|1.0555
17:21:07|1.0557
17:21:08|1.05545
17:21:09|1.05591
17:21:11|1.05592
17:21:11|1.05639
17:21:12|1.05639
17:21:14|1.05639
17:21:15|1.05639
17:21:16|1.05639
17:21:17|1.05639
17:21:18|1.05639
17:21:19|1.05639
17:21:20|1.05639
17:21:21|1.05639
17:21:22|1.05639
17:21:23|1.05639
17:21:24|1.05639
17:21:26|1.05639
17:21:26|1.05597
17:21:27|1.05574
17:21:28|1.05574
17:21:29|1.05574
17:21:31|1.05534
17:21:32|1.05534
17:21:33|1.05533
17:21:34|1.05518
17:21:35|1.05514
17:21:36|1.05408
17:21:37|1.05483
17:21:38|1.05395
17:21:39|1.05395
17:21:40|1.05371
17:21:41|1.05418
17:21:42|1.05418
17:21:43|1.05418
17:21:44|1.05436
17:21:45|1.05436
17:21:46|1.05436
17:21:48|1.05436
17:21:49|1.05436
17:21:50|1.0536
17:21:52|1.05344
17:21:53|1.0532
17:21:53|1.05315
17:21:55|1.05339
17:21:55|1.05339
17:21:57|1.05339
17:21:57|1.05339
17:21:59|1.05342
17:22:00|1.05342
17:22:01|1.05342
17:22:03|1.05334
17:22:04|1.05334
17:22:05|1.05295
17:22:06|1.05295
17:22:07|1.05295
17:22:08|1.05295
17:22:09|1.05295
17:22:10|1.05295
17:22:11|1.05295
17:22:13|1.0527
17:22:14|1.0527
17:22:15|1.0527
17:22:15|1.05305
17:22:16|1.05305
17:22:17|1.05342
17:22:18|1.05342
17:22:20|1.05342
17:22:21|1.05342
17:22:21|1.05415
17:22:23|1.05392
17:22:24|1.05392
17:22:26|1.0547
17:22:26|1.0547
17:22:27|1.05471
17:22:28|1.05478
17:22:29|1.05478
17:22:30|1.05478
17:22:32|1.05478
17:22:32|1.05478
17:22:34|1.05517
17:22:35|1.05517
17:22:36|1.05517
17:22:37|1.05517
17:22:37|1.05517
17:22:38|1.05517
17:22:39|1.05517
17:22:41|1.05517
17:22:41|1.05517
17:22:42|1.05517
17:22:44|1.05517
17:22:45|1.05517
17:22:45|1.05517
17:22:48|1.05536
17:22:48|1.05536
17:22:49|1.05536
17:22:50|1.05536
17:22:51|1.05536
17:22:52|1.05536
17:22:54|1.05518
17:22:55|1.05518
17:22:56|1.05495
17:22:58|1.05515
17:22:58|1.05515
17:23:00|1.05515
17:23:00|1.05515
17:23:02|1.05515
17:23:02|1.05515
17:23:04|1.05515
17:23:05|1.05515
17:23:06|1.05515
17:23:07|1.05515
17:23:08|1.05515
17:23:09|1.05515
17:23:10|1.05518
17:23:11|1.05518
17:23:12|1.05518
17:23:13|1.05518
17:23:14|1.05518
17:23:15|1.05518
17:23:16|1.05518
17:23:17|1.05518
17:23:18|1.05518
17:23:19|1.05518
17:23:20|1.05518
17:23:21|1.05518
17:23:22|1.05518
17:23:24|1.05564
17:23:25|1.05564
17:23:26|1.05592
17:23:26|1.05592
17:23:27|1.05592
17:23:29|1.05592
17:23:29|1.05596
17:23:31|1.05596
17:23:31|1.05565
17:23:32|1.05565
17:23:33|1.05593
17:23:34|1.05615
17:23:35|1.05615
17:23:36|1.057
17:23:39|1.05677
17:23:39|1.05677
17:23:40|1.05677
17:23:41|1.05677
17:23:42|1.05677
17:23:44|1.05627
17:23:45|1.05627
17:23:46|1.05627
17:23:46|1.05627
17:23:47|1.05529
17:23:50|1.05596
17:23:51|1.05596
17:23:52|1.05596
17:23:54|1.05556
17:23:55|1.05556
17:23:56|1.05556
17:23:57|1.05556
17:23:58|1.05499
17:23:59|1.05499
17:24:00|1.05499
17:24:02|1.05497
17:24:03|1.05497
17:24:04|1.05497
17:24:05|1.05497
17:24:06|1.05497
17:24:06|1.05497
17:24:07|1.05497
17:24:08|1.05516
17:24:09|1.05516
17:24:10|1.05572
17:24:11|1.05601
17:24:12|1.05612
17:24:13|1.05612
17:24:14|1.05612
17:24:15|1.05659
17:24:16|1.05659
17:24:18|1.05659
17:24:18|1.05659
17:24:20|1.05659
17:24:20|1.05659
17:24:21|1.05659
17:24:23|1.05659
17:24:23|1.05659
17:24:24|1.05659
17:24:26|1.05659
17:24:26|1.05659
17:24:28|1.05659
17:24:28|1.05659
17:24:30|1.05659
17:24:30|1.05659
17:24:31|1.05659
17:24:32|1.05659
17:24:34|1.05659
17:24:34|1.05659
17:24:35|1.05659
17:24:37|1.05659
17:24:38|1.05659
17:24:39|1.05659
17:24:40|1.05659
17:24:41|1.05659
17:24:42|1.0563
17:24:43|1.0563
17:24:44|1.0563
17:24:45|1.05638
17:24:46|1.05659
17:24:47|1.05659
17:24:48|1.05659
17:24:50|1.05659
17:24:50|1.05659
17:24:51|1.05658
17:24:53|1.05658
17:24:54|1.05688
17:24:55|1.05681
17:24:56|1.05681
17:24:56|1.05681
17:24:58|1.05727
17:25:00|1.05728
17:25:01|1.05728
17:25:01|1.05728
17:25:02|1.05728
17:25:04|1.05659
17:25:06|1.05659
17:25:07|1.05659
17:25:07|1.05659
17:25:09|1.05659
17:25:10|1.05659
17:25:11|1.05659
17:25:12|1.05659
17:25:13|1.05659
17:25:14|1.05659
17:25:15|1.05659
17:25:16|1.05659
17:25:17|1.05659
17:25:18|1.05659
17:25:19|1.05659
17:25:20|1.05659
17:25:21|1.05659
17:25:22|1.05659
17:25:23|1.05659
17:25:25|1.05746
17:25:25|1.05704
17:25:27|1.05704
17:25:27|1.05751
17:25:28|1.05751
17:25:30|1.05751
17:25:30|1.0576
17:25:32|1.0576
17:25:32|1.05692
17:25:34|1.05692
17:25:35|1.05754
17:25:35|1.05764
17:25:37|1.05764
17:25:38|1.05764
17:25:38|1.05764
17:25:39|1.05764
17:25:40|1.05764
17:25:42|1.05764
17:25:42|1.05764
17:25:44|1.05764
17:25:45|1.05764
17:25:45|1.05764
17:25:47|1.05764
17:25:48|1.05764
17:25:48|1.05764
17:25:49|1.05764
17:25:50|1.05764
17:25:51|1.05764
17:25:53|1.05751
17:25:54|1.05751
17:25:55|1.05751
17:25:57|1.05751
17:25:58|1.05751
17:25:58|1.05715
17:25:59|1.05715
17:26:00|1.05715
17:26:01|1.05715
17:26:03|1.05694
17:26:05|1.05694
17:26:06|1.05704
17:26:07|1.05704
17:26:08|1.05704
17:26:09|1.05704
17:26:10|1.05704
17:26:11|1.05704
17:26:12|1.05704
17:26:13|1.05704
17:26:14|1.0565
17:26:15|1.0565
17:26:16|1.0565
17:26:17|1.05645
17:26:18|1.05644
17:26:19|1.05644
17:26:20|1.05644
17:26:21|1.05657
17:26:22|1.05657
17:26:23|1.05657
17:26:24|1.05657
17:26:25|1.05657
17:26:26|1.05657
17:26:27|1.05657
17:26:28|1.05657
17:26:29|1.05759
17:26:30|1.05759
17:26:31|1.05759
17:26:32|1.05759
17:26:33|1.05759
17:26:35|1.05759
17:26:35|1.05759
17:26:36|1.05759
17:26:37|1.05759
17:26:38|1.05771
17:26:39|1.05771
17:26:41|1.05771
17:26:42|1.05787
17:26:43|1.05787
17:26:43|1.05787
17:26:44|1.0581
17:26:45|1.05813
17:26:47|1.05813
17:26:48|1.05798
17:26:49|1.05798
17:26:50|1.05798
17:26:51|1.05798
17:26:52|1.05798
17:26:53|1.05798
17:26:54|1.05798
17:26:56|1.05751
17:26:56|1.05751
17:26:57|1.05751
17:26:58|1.05751
17:26:59|1.0575
17:27:00|1.0575
17:27:02|1.0575
17:27:03|1.05787
17:27:04|1.05787
17:27:05|1.05787
17:27:06|1.05787
17:27:08|1.0574
17:27:09|1.0574
17:27:10|1.0574
17:27:11|1.05738
17:27:12|1.05738
17:27:13|1.05738
17:27:15|1.05738
17:27:16|1.05738
17:27:17|1.05653
17:27:18|1.05588
17:27:19|1.05588
17:27:20|1.057
17:27:21|1.057
17:27:22|1.057
17:27:23|1.057
17:27:24|1.057
17:27:25|1.05704
17:27:26|1.05704
17:27:27|1.05704
17:27:28|1.05704
17:27:29|1.05704
17:27:30|1.05704
17:27:31|1.05704
17:27:32|1.05787
17:27:33|1.05832
17:27:34|1.05832
17:27:35|1.05832
17:27:36|1.05832
17:27:37|1.0588
17:27:38|1.0588
17:27:39|1.0588
17:27:40|1.0588
17:27:41|1.0588
17:27:42|1.05786
17:27:43|1.05786
17:27:44|1.05786
17:27:45|1.05786
17:27:46|1.05786
17:27:47|1.05786
17:27:48|1.05901
17:27:49|1.0577
17:27:50|1.05786
17:27:51|1.05786
17:27:53|1.05786
17:27:54|1.05786
17:27:55|1.05786
17:27:57|1.05786
17:27:58|1.05786
17:27:58|1.05786
17:27:59|1.05786
17:28:01|1.05786
17:28:02|1.05786
17:28:03|1.05786
17:28:03|1.05786
17:28:05|1.05786
17:28:06|1.0574
17:28:07|1.0574
17:28:08|1.0574
17:28:09|1.0574
17:28:10|1.0574
17:28:11|1.0574
17:28:13|1.05827
17:28:14|1.05827
17:28:14|1.05764
17:28:16|1.05764
17:28:16|1.05764
17:28:18|1.05764
17:28:19|1.05764
17:28:20|1.05764
17:28:21|1.05764
17:28:22|1.05764
17:28:23|1.05854
17:28:24|1.05854
17:28:25|1.05881
17:28:27|1.05944
17:28:28|1.05957
17:28:29|1.05957
17:28:30|1.05957
17:28:31|1.05928
17:28:33|1.05928
17:28:34|1.05928
17:28:35|1.05928
17:28:36|1.05928
17:28:37|1.05928
17:28:37|1.05928
17:28:39|1.05928
17:28:39|1.05963
17:28:41|1.05963
17:28:41|1.05963
17:28:43|1.05963
17:28:43|1.05963
17:28:44|1.05963
17:28:46|1.05963
17:28:47|1.05963
17:28:47|1.05963
17:28:49|1.05975
17:28:49|1.06012
17:28:51|1.06058
17:28:52|1.06058
17:28:52|1.06058
17:28:54|1.06058
17:28:55|1.06028
17:28:57|1.06028
17:28:57|1.05986
17:28:59|1.05986
17:29:00|1.05986
17:29:01|1.05986
17:29:02|1.05984
17:29:03|1.06054
17:29:05|1.06075
17:29:06|1.06075
17:29:07|1.06075
17:29:08|1.06075
17:29:09|1.06075
17:29:09|1.06075
17:29:11|1.06075
17:29:13|1.06076
17:29:13|1.06076
17:29:14|1.06076
17:29:15|1.06076
17:29:16|1.06076
17:29:17|1.06076
17:29:18|1.06076
17:29:19|1.06076
17:29:21|1.06076
17:29:22|1.06076
17:29:23|1.06076
17:29:24|1.06076
17:29:25|1.06076
17:29:26|1.06135
17:29:27|1.06176
17:29:28|1.06176
17:29:29|1.0617
17:29:30|1.0617
17:29:31|1.0617
17:29:32|1.0615
17:29:32|1.06177
17:29:34|1.06185
17:29:35|1.06192
17:29:36|1.06215
17:29:37|1.06215
17:29:37|1.06215
17:29:39|1.06215
17:29:39|1.06215
17:29:41|1.06215
17:29:42|1.06174
17:29:42|1.06174
17:29:43|1.06225
17:29:45|1.06225
17:29:45|1.06225
17:29:46|1.06225
17:29:47|1.06217
17:29:49|1.06217
17:29:51|1.06217
17:29:51|1.06217
17:29:52|1.06217
17:29:53|1.0617
17:29:55|1.0617
17:29:55|1.0617
17:29:57|1.0617
17:29:58|1.0617
17:29:59|1.0617
17:30:00|1.0617
17:30:01|1.0617
17:30:01|1.06171
17:30:03|1.06171
17:30:05|1.06171
17:30:05|1.06171
17:30:07|1.06171
17:30:08|1.0619
17:30:09|1.0617
17:30:10|1.0617
17:30:12|1.06097
17:30:12|1.06097
17:30:13|1.06097
17:30:14|1.06097
17:30:15|1.06097
17:30:16|1.06097
17:30:17|1.06097
17:30:18|1.06097
17:30:19|1.06097
17:30:20|1.06097
17:30:22|1.06097
17:30:23|1.06016
17:30:24|1.06016
17:30:24|1.06016
17:30:26|1.06016
17:30:26|1.06016
17:30:28|1.06016
17:30:29|1.06076
17:30:29|1.06123
17:30:31|1.06123
17:30:32|1.06123
17:30:32|1.06084
17:30:35|1.06084
17:30:35|1.061
17:30:36|1.06069
17:30:37|1.06069
17:30:38|1.06029
17:30:40|1.06029
17:30:41|1.06029
17:30:41|1.06029
17:30:43|1.06029
17:30:44|1.06029
17:30:45|1.06029
17:30:46|1.06029
17:30:47|1.06029
17:30:48|1.06029
17:30:49|1.06042
17:30:49|1.06042
17:30:51|1.06042
17:30:52|1.06097
17:30:52|1.06119
17:30:53|1.0613
17:30:55|1.0613
17:30:55|1.06128
17:30:57|1.06196
17:30:59|1.06128
17:30:59|1.06111
17:31:00|1.06111
17:31:01|1.06111
17:31:02|1.06111
17:31:03|1.06111
17:31:04|1.06135
17:31:05|1.06161
17:31:07|1.06161
17:31:07|1.06161
17:31:09|1.06161
17:31:10|1.06161
17:31:11|1.06128
17:31:12|1.06128
17:31:13|1.06128
17:31:13|1.06128
17:31:15|1.06128
17:31:17|1.06128
17:31:17|1.06128
17:31:18|1.06128
17:31:19|1.06203
17:31:20|1.06203
17:31:21|1.06203
17:31:22|1.06203
17:31:23|1.06203
17:31:24|1.06203
17:31:25|1.06203
17:31:26|1.06203
17:31:28|1.06203
17:31:29|1.06197
17:31:30|1.06197
17:31:30|1.06203
17:31:32|1.06203
17:31:32|1.06208
17:31:34|1.06222
17:31:34|1.06222
17:31:35|1.06222
17:31:36|1.06222
17:31:37|1.06242
17:31:38|1.06242
17:31:39|1.06242
17:31:40|1.06203
17:31:42|1.06203
17:31:42|1.06203
17:31:44|1.06203
17:31:44|1.06203
17:31:46|1.06203
17:31:46|1.0623
17:31:47|1.06232
17:31:49|1.06232
17:31:50|1.06232
17:31:50|1.06232
17:31:51|1.06232
17:31:52|1.06232
17:31:53|1.06234
17:31:54|1.06234
17:31:55|1.06234
17:31:56|1.06234
17:31:57|1.06234
17:31:58|1.06201
17:31:59|1.06201
17:32:00|1.06201
17:32:01|1.06201
17:32:03|1.06201
17:32:04|1.06201
17:32:04|1.06201
17:32:06|1.06201
17:32:07|1.06105
17:32:08|1.06087
17:32:09|1.06087
17:32:10|1.06087
17:32:12|1.06128
17:32:13|1.06128
17:32:13|1.06128
17:32:15|1.06128
17:32:16|1.06128
17:32:17|1.06128
17:32:18|1.06128
17:32:19|1.06128
17:32:20|1.06063
17:32:21|1.06063
17:32:22|1.06063
17:32:23|1.06063
17:32:24|1.06081
17:32:25|1.06081
17:32:26|1.06081
17:32:27|1.06081
17:32:28|1.06081
17:32:29|1.06081
17:32:30|1.06097
17:32:31|1.06097
17:32:32|1.06097
17:32:33|1.06097
17:32:34|1.06097
17:32:35|1.06097
17:32:36|1.06097
17:32:37|1.06097
17:32:38|1.06128
17:32:40|1.06167
17:32:41|1.06167
17:32:41|1.06159
17:32:42|1.06159
17:32:44|1.06159
17:32:45|1.06159
17:32:46|1.06159
17:32:46|1.06159
17:32:47|1.06159
17:32:49|1.06128
17:32:49|1.06128
17:32:50|1.06128
17:32:51|1.06128
17:32:52|1.06128
17:32:53|1.06128
17:32:54|1.06128
17:32:55|1.06128
17:32:57|1.06128
17:32:58|1.06175
17:32:59|1.06175
17:33:01|1.06175
17:33:02|1.06175
17:33:03|1.06175
17:33:03|1.06175
17:33:05|1.06128
17:33:06|1.06128
17:33:06|1.06128
17:33:08|1.06128
17:33:09|1.06128
17:33:10|1.06128
17:33:11|1.06128
17:33:12|1.06128
17:33:13|1.06128
17:33:14|1.06128
17:33:15|1.06128
17:33:17|1.06128
17:33:17|1.06128
17:33:18|1.06128
17:33:19|1.06128
17:33:20|1.06128
17:33:21|1.06128
17:33:22|1.06128
17:33:24|1.06128
17:33:24|1.06128
17:33:25|1.06128
17:33:26|1.06128
17:33:27|1.06128
17:33:28|1.06128
17:33:29|1.06128
17:33:30|1.0618
17:33:31|1.0625
17:33:32|1.06306
17:33:33|1.06378
17:33:34|1.06378
17:33:35|1.06321
17:33:36|1.06321
17:33:37|1.06321
17:33:38|1.06321
17:33:39|1.06321
17:33:40|1.06433
17:33:42|1.06448
17:33:43|1.06469
17:33:44|1.06477
17:33:45|1.06425
17:33:46|1.06417
17:33:47|1.06417
17:33:48|1.06417
17:33:49|1.06417
17:33:50|1.06417
17:33:50|1.06417
17:33:52|1.06428
17:33:53|1.06429
17:33:53|1.06414
17:33:55|1.06446
17:33:56|1.06446
17:33:56|1.06428
17:33:59|1.06428
17:33:59|1.06428
17:34:01|1.06428
17:34:02|1.06485
17:34:03|1.0648
17:34:05|1.0649
17:34:06|1.06473
17:34:07|1.06473
17:34:08|1.06473
17:34:09|1.06473
17:34:10|1.06473
17:34:11|1.06405
17:34:12|1.06405
17:34:13|1.06466
17:34:14|1.06466
17:34:15|1.06466
17:34:16|1.0655
17:34:17|1.06557
17:34:18|1.06557
17:34:19|1.06632
17:34:20|1.06648
17:34:21|1.0658
17:34:23|1.0658
17:34:23|1.0658
17:34:25|1.0658
17:34:26|1.0658
17:34:26|1.06533
17:34:27|1.06533
17:34:28|1.06541
17:34:29|1.0652
17:34:30|1.06428
17:34:32|1.06335
17:34:32|1.06334
17:34:34|1.06334
17:34:35|1.06334
17:34:35|1.06301
17:34:36|1.06336
17:34:38|1.06324
17:34:38|1.06324
17:34:39|1.06364
17:34:40|1.06335
17:34:41|1.06335
17:34:43|1.06382
17:34:44|1.06417
17:34:44|1.06421
17:34:45|1.06481
17:34:47|1.06481
17:34:47|1.06481
17:34:48|1.06429
17:34:50|1.06429
17:34:51|1.06429
17:34:51|1.06442
17:34:52|1.06442
17:34:53|1.06442
17:34:54|1.06442
17:34:55|1.06442
17:34:56|1.06442
17:34:58|1.06423
17:34:59|1.06423
17:35:00|1.06292
17:35:02|1.0629
17:35:03|1.06258
17:35:04|1.06233
17:35:05|1.06233
17:35:06|1.06278
17:35:08|1.06278
17:35:09|1.06278
17:35:11|1.06261
17:35:12|1.06219
17:35:13|1.06231
17:35:14|1.06231
17:35:15|1.06231
17:35:16|1.06231
17:35:17|1.06231
17:35:17|1.06231
17:35:19|1.06231
17:35:20|1.06231
17:35:21|1.06231
17:35:22|1.06231
17:35:23|1.06231
17:35:24|1.06231
17:35:25|1.06231
17:35:26|1.06231
17:35:27|1.062
17:35:28|1.062
17:35:29|1.06272
17:35:30|1.06272
17:35:31|1.06231
17:35:32|1.06231
17:35:33|1.06231
17:35:34|1.06231
17:35:35|1.06231
17:35:36|1.06231
17:35:37|1.06231
17:35:38|1.06231
17:35:39|1.06199
17:35:40|1.06199
17:35:41|1.06199
17:35:42|1.06231
17:35:43|1.06231
17:35:45|1.06231
17:35:46|1.06231
17:35:47|1.06204
17:35:48|1.06204
17:35:49|1.06204
17:35:49|1.06204
17:35:51|1.06204
17:35:53|1.06231
17:35:53|1.06231
17:35:54|1.06205
17:35:55|1.06192
17:35:56|1.0615
17:35:57|1.0615
17:35:58|1.0615
17:35:59|1.0615
17:36:00|1.0615
17:36:02|1.06184
17:36:03|1.06184
17:36:04|1.06184
17:36:05|1.06184
17:36:06|1.06184
17:36:07|1.06184
17:36:09|1.0626
17:36:09|1.0626
17:36:10|1.0626
17:36:11|1.0626
17:36:12|1.06239
17:36:13|1.06239
17:36:14|1.06239
17:36:15|1.06239
17:36:16|1.06239
17:36:17|1.06239
17:36:18|1.06239
17:36:19|1.06239
17:36:20|1.06297
17:36:21|1.06297
17:36:22|1.06325
17:36:23|1.06327
17:36:24|1.0637
17:36:25|1.0637
17:36:26|1.0637
17:36:27|1.0637
17:36:28|1.0637
17:36:29|1.0637
17:36:30|1.06325
17:36:31|1.06325
17:36:32|1.06325
17:36:33|1.06325
17:36:34|1.06325
17:36:35|1.06325
17:36:36|1.06325
17:36:38|1.06293
17:36:38|1.06293
17:36:40|1.06255
17:36:41|1.06255
17:36:42|1.06226
17:36:43|1.06226
17:36:44|1.06226
17:36:45|1.06186
17:36:46|1.06186
17:36:46|1.06186
17:36:48|1.06186
17:36:48|1.0618
17:36:50|1.0618
17:36:51|1.0618
17:36:53|1.0618
17:36:53|1.0618
17:36:54|1.06184
17:36:55|1.0615
17:36:56|1.06184
17:36:57|1.06184
17:36:58|1.06184
17:37:00|1.06184
17:37:02|1.06184
17:37:02|1.06184
17:37:03|1.06184
17:37:04|1.06184
17:37:05|1.06184
17:37:06|1.06222
17:37:07|1.06222
17:37:08|1.06222
17:37:09|1.06164
17:37:10|1.06164
17:37:11|1.06164
17:37:12|1.06094
17:37:14|1.06091
17:37:14|1.06091
17:37:16|1.06074
17:37:17|1.0609
17:37:18|1.06185
17:37:19|1.06185
17:37:20|1.06162
17:37:21|1.06162
17:37:22|1.06162
17:37:23|1.06162
17:37:24|1.06162
17:37:25|1.06162
17:37:26|1.06162
17:37:27|1.06162
17:37:28|1.06162
17:37:29|1.06162
17:37:30|1.06162
17:37:31|1.06162
17:37:32|1.06162
17:37:33|1.06162
17:37:34|1.06208
17:37:35|1.06208
17:37:36|1.06209
17:37:37|1.06209
17:37:38|1.06209
17:37:39|1.06209
17:37:40|1.06209
17:37:41|1.06209
17:37:42|1.06209
17:37:43|1.06209
17:37:44|1.06209
17:37:45|1.0621
17:37:46|1.06209
17:37:47|1.06209
17:37:48|1.06209
17:37:49|1.06209
17:37:50|1.06209
17:37:51|1.06209
17:37:52|1.06209
17:37:53|1.06209
17:37:54|1.06209
17:37:55|1.06209
17:37:56|1.06209
17:37:57|1.06209
17:37:58|1.06209
17:37:59|1.06209
17:38:00|1.06209
17:38:01|1.06209
17:38:03|1.06226
17:38:03|1.06226
17:38:04|1.06209
17:38:05|1.06154
17:38:07|1.06209
17:38:08|1.06175
17:38:09|1.06175
17:38:10|1.06175
17:38:12|1.06175
17:38:13|1.06175
17:38:13|1.06175
17:38:15|1.06175
17:38:16|1.06175
17:38:17|1.06175
17:38:18|1.06222
17:38:19|1.06222
17:38:20|1.06256
17:38:21|1.06222
17:38:22|1.06223
17:38:23|1.0627
17:38:24|1.0627
17:38:25|1.0627
17:38:26|1.0627
17:38:27|1.0627
17:38:28|1.0627
17:38:29|1.06227
17:38:30|1.06227
17:38:31|1.06227
17:38:32|1.06227
17:38:33|1.06227
17:38:34|1.06227
17:38:35|1.06227
17:38:36|1.06227
17:38:37|1.06227
17:38:38|1.06315
17:38:39|1.06315
17:38:40|1.06315
17:38:41|1.06316
17:38:42|1.06316
17:38:43|1.06316
17:38:45|1.06316
17:38:45|1.06316
17:38:47|1.06276
17:38:48|1.0627
17:38:49|1.0627
17:38:49|1.0627
17:38:51|1.06223
17:38:51|1.06203
17:38:53|1.06203
17:38:54|1.06203
17:38:55|1.06203
17:38:56|1.06203
17:38:57|1.06203
17:38:59|1.06203
17:38:59|1.06203
17:39:00|1.06203
17:39:01|1.06203
17:39:02|1.06203
17:39:03|1.06203
17:39:04|1.06203
17:39:06|1.06203
17:39:07|1.06187
17:39:09|1.06187
17:39:10|1.06187
17:39:11|1.06187
17:39:12|1.06187
17:39:13|1.06187
17:39:14|1.06187
17:39:15|1.06177
17:39:17|1.06177
17:39:17|1.06177
17:39:18|1.06223
17:39:20|1.06223
17:39:22|1.06223
17:39:22|1.06223
17:39:23|1.06223
17:39:24|1.06223
17:39:25|1.06223
17:39:26|1.06223
17:39:27|1.06223
17:39:28|1.06223
17:39:29|1.06223
17:39:30|1.06223
17:39:31|1.06219
17:39:32|1.06219
17:39:33|1.06219
17:39:34|1.06219
17:39:35|1.06219
17:39:37|1.06219
17:39:38|1.06219
17:39:39|1.06219
17:39:40|1.0627
17:39:41|1.0627
17:39:42|1.0627
17:39:43|1.0627
17:39:44|1.0627
17:39:45|1.06318
17:39:45|1.06318
17:39:47|1.06364
17:39:48|1.06364
17:39:48|1.06364
17:39:51|1.06364
17:39:51|1.06364
17:39:52|1.0638
17:39:53|1.0638
17:39:54|1.0638
17:39:55|1.0638
17:39:56|1.0638
17:39:57|1.06331
17:39:58|1.06331
17:39:59|1.064
17:40:00|1.06403
17:40:01|1.06404
17:40:02|1.06404
17:40:04|1.06411
17:40:06|1.06411
17:40:07|1.06404
17:40:08|1.06404
17:40:10|1.06404
17:40:10|1.06404
17:40:11|1.06404
17:40:12|1.06364
17:40:14|1.06364
17:40:15|1.06364
17:40:17|1.06364
17:40:18|1.06364
17:40:19|1.06364
17:40:21|1.06364
17:40:21|1.06364
17:40:22|1.06341
17:40:23|1.06341
17:40:24|1.06341
17:40:25|1.06341
17:40:26|1.06341
17:40:27|1.06364
17:40:28|1.06364
17:40:29|1.06364
17:40:30|1.06364
17:40:31|1.06364
17:40:32|1.06364
17:40:33|1.06364
17:40:34|1.06357
17:40:35|1.06357
17:40:36|1.06357
17:40:37|1.06357
17:40:39|1.06357
17:40:41|1.06357
17:40:41|1.06357
17:40:42|1.06357
17:40:43|1.0635
17:40:44|1.0635
17:40:46|1.06364
17:40:47|1.06355
17:40:48|1.06355
17:40:48|1.06355
17:40:50|1.06311
17:40:51|1.06299
17:40:53|1.06299
17:40:53|1.06299
17:40:54|1.06299
17:40:55|1.06309
17:40:56|1.06309
17:40:57|1.06274
17:40:58|1.06274
17:40:59|1.06274
17:41:00|1.06349
17:41:01|1.06349
17:41:02|1.06328
17:41:03|1.06328
17:41:05|1.06328
17:41:06|1.06317
17:41:08|1.06311
17:41:08|1.0627
17:41:10|1.06263
17:41:11|1.06336
17:41:12|1.06336
17:41:13|1.06336
17:41:15|1.06336
17:41:15|1.06336
17:41:16|1.06336
17:41:17|1.06317
17:41:18|1.06317
17:41:19|1.06317
17:41:20|1.06317
17:41:21|1.06317
17:41:22|1.06317
17:41:23|1.06317
17:41:24|1.06317
17:41:25|1.06317
17:41:26|1.06317
17:41:27|1.06317
17:41:28|1.06317
17:41:29|1.06317
17:41:30|1.06317
17:41:32|1.06317
17:41:33|1.06317
17:41:34|1.06317
17:41:35|1.06317
17:41:36|1.06317
17:41:37|1.06317
17:41:38|1.0627
17:41:40|1.0627
17:41:40|1.0627
17:41:41|1.0627
17:41:42|1.0627
17:41:43|1.0627
17:41:44|1.0627
17:41:45|1.0627
17:41:46|1.0627
17:41:47|1.0627
17:41:48|1.0627
17:41:49|1.0627
17:41:50|1.0627
17:41:51|1.0627
17:41:52|1.0627
17:41:53|1.0632
17:41:54|1.0632
17:41:55|1.0632
17:41:56|1.0632
17:41:57|1.064
17:41:58|1.064
17:41:59|1.064
17:42:00|1.06364
17:42:01|1.06322
17:42:02|1.06322
17:42:03|1.06322
17:42:04|1.06322
17:42:05|1.06322
17:42:07|1.06359
17:42:09|1.06359
17:42:09|1.06364
17:42:10|1.06365
17:42:12|1.06364
17:42:12|1.06364
17:42:14|1.06364
17:42:15|1.06296
17:42:17|1.06317
17:42:18|1.06364
17:42:19|1.0637
17:42:20|1.0637
17:42:20|1.064
17:42:22|1.06406
17:42:22|1.06434
17:42:24|1.06411
17:42:25|1.06411
17:42:26|1.06411
17:42:27|1.06411
17:42:27|1.06449
17:42:28|1.06449
17:42:30|1.06449
17:42:31|1.06449
17:42:32|1.06449
17:42:33|1.06449
17:42:34|1.06411
17:42:35|1.06411
17:42:36|1.06412
17:42:36|1.06412
17:42:38|1.06412
17:42:39|1.06412
17:42:39|1.06412
17:42:41|1.06412
17:42:41|1.06352
17:42:43|1.06352
17:42:44|1.06352
17:42:44|1.06352
17:42:46|1.06352
17:42:47|1.06352
17:42:48|1.06364
17:42:49|1.0637
17:42:49|1.0637
17:42:51|1.06393
17:42:51|1.06393
17:42:53|1.06393
17:42:53|1.06393
17:42:54|1.06393
17:42:56|1.06393
17:42:57|1.06393
17:42:59|1.06393
17:42:59|1.06393
17:43:00|1.06393
17:43:01|1.06393
17:43:02|1.0637
17:43:03|1.0637
17:43:04|1.0637
17:43:05|1.0637
17:43:06|1.0637
17:43:07|1.06368
17:43:08|1.06368
17:43:10|1.0637
17:43:12|1.0637
17:43:12|1.0637
17:43:13|1.0637
17:43:15|1.0641
17:43:15|1.0641
17:43:17|1.06417
17:43:19|1.06417
17:43:20|1.06449
17:43:20|1.06469
17:43:21|1.0648
17:43:22|1.06419
17:43:24|1.06496
17:43:24|1.06515
17:43:26|1.06515
17:43:26|1.06515
17:43:28|1.06495
17:43:29|1.06495
17:43:30|1.06495
17:43:31|1.06495
17:43:33|1.065
17:43:33|1.065
17:43:34|1.06447
17:43:36|1.06447
17:43:36|1.06447
17:43:38|1.06447
17:43:40|1.06447
17:43:41|1.06447
17:43:42|1.06447
17:43:43|1.06447
17:43:43|1.06447
17:43:44|1.06447
17:43:45|1.06447
17:43:46|1.06447
17:43:48|1.06447
17:43:48|1.06495
17:43:49|1.06495
17:43:50|1.06495
17:43:51|1.06502
17:43:53|1.06447
17:43:54|1.06447
17:43:54|1.06447
17:43:56|1.06457
17:43:57|1.06457
17:43:57|1.06457
17:43:59|1.06457
17:44:00|1.06457
17:44:00|1.06457
17:44:01|1.06457
17:44:02|1.06457
17:44:03|1.06457
17:44:04|1.06457
17:44:05|1.06457
17:44:06|1.06484
17:44:07|1.06484
17:44:09|1.06484
17:44:11|1.06484
17:44:11|1.06484
17:44:13|1.06484
17:44:13|1.06484
17:44:15|1.06495
17:44:16|1.06495
17:44:17|1.06495
17:44:19|1.06495
17:44:19|1.06495
17:44:20|1.06495
17:44:22|1.06495
17:44:22|1.06495
17:44:24|1.06534
17:44:24|1.06534
17:44:26|1.06534
17:44:26|1.06534
17:44:27|1.06498
17:44:28|1.06495
17:44:30|1.06457
17:44:30|1.06457
17:44:31|1.06439
17:44:32|1.06439
17:44:33|1.06439
17:44:34|1.06439
17:44:36|1.06439
17:44:36|1.06439
17:44:38|1.06439
17:44:38|1.06439
17:44:39|1.0632
17:44:40|1.06358
17:44:41|1.06358
17:44:42|1.06358
17:44:44|1.06358
17:44:44|1.06358
17:44:45|1.06358
17:44:46|1.06358
17:44:47|1.06358
17:44:48|1.06358
17:44:49|1.06358
17:44:50|1.06358
17:44:51|1.06357
17:44:52|1.06357
17:44:54|1.06358
17:44:54|1.06358
17:44:55|1.06358
17:44:56|1.06357
17:44:57|1.06357
17:44:58|1.06357
17:44:59|1.06357
17:45:00|1.06357
17:45:01|1.06357
17:45:03|1.06357
17:45:04|1.06357
17:45:04|1.06357
17:45:05|1.06357
17:45:06|1.06357
17:45:07|1.0632
17:45:08|1.06357
17:45:10|1.06357
17:45:11|1.06357
17:45:13|1.06357
17:45:14|1.06357
17:45:15|1.06357
17:45:16|1.06357
17:45:16|1.0634
17:45:18|1.06322
17:45:19|1.06322
17:45:21|1.06322
17:45:22|1.06322
17:45:24|1.06322
17:45:24|1.06322
17:45:26|1.06311
17:45:27|1.06311
17:45:28|1.06311
17:45:29|1.06264
17:45:30|1.06264
17:45:31|1.06238
17:45:33|1.06238
17:45:34|1.06238
17:45:35|1.06238
17:45:36|1.06238
17:45:37|1.06238
17:45:38|1.06233
17:45:39|1.06233
17:45:40|1.06233
17:45:41|1.06233
17:45:42|1.062
17:45:43|1.06217
17:45:44|1.06217
17:45:45|1.06262
17:45:47|1.06303
17:45:48|1.06303
17:45:48|1.06303
17:45:49|1.06303
17:45:50|1.06239
17:45:52|1.06239
17:45:52|1.06239
17:45:54|1.06239
17:45:54|1.06239
17:45:55|1.06239
17:45:56|1.06286
17:45:57|1.06286
17:45:58|1.06286
17:46:00|1.06286
17:46:01|1.06332
17:46:02|1.06332
17:46:03|1.06332
17:46:04|1.06332
17:46:05|1.06332
17:46:06|1.06332
17:46:07|1.06332
17:46:08|1.06332
17:46:09|1.06332
17:46:11|1.06333
17:46:12|1.06333
17:46:13|1.06333
17:46:13|1.06333
17:46:15|1.06333
17:46:16|1.0638
17:46:17|1.06418
17:46:18|1.06427
17:46:19|1.06449
17:46:21|1.06543
17:46:21|1.06503
17:46:22|1.06503
17:46:24|1.06474
17:46:25|1.06474
17:46:26|1.06515
17:46:28|1.06476
17:46:28|1.06476
17:46:29|1.06475
17:46:30|1.06475
17:46:31|1.06475
17:46:32|1.06475
17:46:34|1.065
17:46:34|1.065
17:46:35|1.065
17:46:36|1.065
17:46:37|1.065
17:46:38|1.065
17:46:40|1.065
17:46:40|1.065
17:46:43|1.06474
17:46:43|1.06474
17:46:44|1.06474
17:46:45|1.06474
17:46:46|1.0649
17:46:47|1.0649
17:46:48|1.0649
17:46:49|1.0649
17:46:50|1.0649
17:46:51|1.0649
17:46:52|1.0641
17:46:53|1.0641
17:46:54|1.0641
17:46:55|1.06454
17:46:56|1.06429
17:46:57|1.06389
17:46:58|1.06389
17:46:59|1.06481
17:47:00|1.06474
17:47:01|1.06474
17:47:02|1.06407
17:47:03|1.06407
17:47:04|1.06407
17:47:05|1.06407
17:47:06|1.06407
17:47:07|1.06363
17:47:08|1.06363
17:47:09|1.06363
17:47:11|1.06363
17:47:12|1.06407
17:47:14|1.06407
17:47:14|1.06408
17:47:15|1.06455
17:47:17|1.06455
17:47:18|1.06455
17:47:19|1.06455
17:47:20|1.06562
17:47:20|1.06562
17:47:22|1.06562
17:47:23|1.06559
17:47:25|1.06511
17:47:25|1.06549
17:47:27|1.06584
17:47:28|1.06559
17:47:29|1.06559
17:47:30|1.06559
17:47:31|1.06559
17:47:32|1.06559
17:47:33|1.06559
17:47:34|1.06559
17:47:35|1.06559
17:47:36|1.06559
17:47:37|1.06559
17:47:39|1.06549
17:47:40|1.06549
17:47:40|1.06549
17:47:41|1.06549
17:47:42|1.06549
17:47:43|1.06549
17:47:44|1.06544
17:47:45|1.06595
17:47:46|1.06595
17:47:47|1.06595
17:47:48|1.06595
17:47:49|1.06549
17:47:51|1.06549
17:47:52|1.06549
17:47:52|1.06549
17:47:54|1.06539
17:47:55|1.06539
17:47:55|1.06539
17:47:57|1.06539
17:47:58|1.06539
17:47:59|1.06539
17:48:00|1.06539
17:48:01|1.06539
17:48:02|1.06539
17:48:03|1.06549
17:48:04|1.06549
17:48:05|1.06605
17:48:06|1.06596
17:48:07|1.06596
17:48:08|1.06596
17:48:09|1.06626
17:48:10|1.06626
17:48:11|1.06626
17:48:12|1.06626
17:48:13|1.06596
17:48:14|1.06596
17:48:15|1.06568
17:48:17|1.0664
17:48:17|1.0664
17:48:18|1.0664
17:48:20|1.0664
17:48:20|1.06635
17:48:21|1.06635
17:48:23|1.06717
17:48:24|1.06745
17:48:25|1.06749
17:48:26|1.06749
17:48:27|1.06754
17:48:28|1.06811
17:48:30|1.0675
17:48:30|1.06796
17:48:31|1.06764
17:48:32|1.06764
17:48:34|1.06796
17:48:35|1.06796
17:48:35|1.06796
17:48:37|1.06796
17:48:38|1.06796
17:48:38|1.06796
17:48:40|1.06796
17:48:40|1.06796
17:48:42|1.06828
17:48:43|1.06886
17:48:43|1.06852
17:48:45|1.06854
17:48:46|1.06815
17:48:46|1.06815
17:48:48|1.06833
17:48:48|1.06833
17:48:49|1.06833
17:48:51|1.06832
17:48:51|1.06832
17:48:52|1.06833
17:48:54|1.06833
17:48:55|1.06796
17:48:56|1.06718
17:48:57|1.06678
17:48:58|1.06678
17:48:59|1.06678
17:49:00|1.06678
17:49:00|1.06702
17:49:02|1.06702
17:49:03|1.06702
17:49:03|1.06702
17:49:06|1.06702
17:49:06|1.06702
17:49:07|1.06702
17:49:08|1.06702
17:49:10|1.06698
17:49:10|1.06698
17:49:11|1.06749
17:49:12|1.06749
17:49:14|1.06804
17:49:15|1.06852
17:49:16|1.06852
17:49:18|1.06852
17:49:18|1.06852
17:49:19|1.0685
17:49:20|1.0685
17:49:21|1.0685
17:49:22|1.06845
17:49:23|1.06845
17:49:25|1.06845
17:49:26|1.06852
17:49:28|1.06916
17:49:28|1.06886
17:49:29|1.06897
17:49:30|1.0679
17:49:31|1.0679
17:49:32|1.0684
17:49:33|1.06815
17:49:34|1.0679
17:49:35|1.0679
17:49:36|1.0679
17:49:37|1.0679
17:49:38|1.06862
17:49:39|1.06862
17:49:40|1.06862
17:49:41|1.06862
17:49:42|1.06862
17:49:43|1.0694
17:49:44|1.06909
17:49:45|1.06926
17:49:46|1.06926
17:49:47|1.06909
17:49:48|1.06909
17:49:50|1.06909
17:49:50|1.06909
17:49:51|1.06909
17:49:52|1.06909
17:49:53|1.06909
17:49:54|1.06948
17:49:55|1.06948
17:49:56|1.06948
17:49:57|1.06948
17:49:58|1.06948
17:49:59|1.06959
17:50:00|1.06959
17:50:01|1.06928
17:50:02|1.06983
17:50:03|1.06983
17:50:05|1.06983
17:50:06|1.06983
17:50:06|1.07
17:50:07|1.06986
17:50:10|1.06956
17:50:10|1.06936
17:50:11|1.06875
17:50:12|1.06875
17:50:13|1.06863
17:50:15|1.06863
17:50:16|1.06908
17:50:17|1.06925
17:50:19|1.06909
17:50:19|1.06928
17:50:20|1.06928
17:50:21|1.06928
17:50:22|1.06928
17:50:24|1.06862
17:50:25|1.06862
17:50:26|1.06862
17:50:26|1.06906
17:50:28|1.06906
17:50:29|1.06906
17:50:30|1.06906
17:50:31|1.06928
17:50:32|1.06928
17:50:33|1.06928
17:50:34|1.06928
17:50:36|1.06928
17:50:36|1.06928
17:50:37|1.06928
17:50:38|1.06928
17:50:40|1.06928
17:50:41|1.06928
17:50:42|1.06928
17:50:43|1.06928
17:50:44|1.06928
17:50:44|1.06928
17:50:45|1.06928
17:50:47|1.06928
17:50:48|1.06928
17:50:49|1.06928
17:50:49|1.06928
17:50:51|1.06929
17:50:52|1.06929
17:50:53|1.06929
17:50:54|1.06921
17:50:54|1.06921
17:50:56|1.06921
17:50:57|1.06921
17:50:58|1.06921
17:50:59|1.06929
17:51:01|1.06929
17:51:01|1.06929
17:51:02|1.06929
17:51:03|1.06929
17:51:04|1.06929
17:51:06|1.06929
17:51:07|1.06929
17:51:08|1.06929
17:51:09|1.06929
17:51:10|1.06929
17:51:11|1.06929
17:51:11|1.06964
17:51:13|1.07
17:51:14|1.07
17:51:16|1.07009
17:51:17|1.06992
17:51:19|1.07009
17:51:19|1.07009
17:51:20|1.07009
17:51:21|1.07009
17:51:22|1.07
17:51:23|1.07
17:51:24|1.07
17:51:25|1.07009
17:51:26|1.06941
17:51:28|1.06941
17:51:29|1.06941
17:51:30|1.06941
17:51:31|1.06941
17:51:32|1.06941
17:51:33|1.06941
17:51:34|1.0685
17:51:34|1.0685
17:51:36|1.06883
17:51:36|1.06883
17:51:39|1.06836
17:51:39|1.06836
17:51:40|1.06818
17:51:41|1.06818
17:51:42|1.06818
17:51:43|1.06835
17:51:45|1.06788
17:51:46|1.06788
17:51:46|1.06781
17:51:47|1.06781
17:51:50|1.06788
17:51:50|1.06772
17:51:51|1.06787
17:51:52|1.06788
17:51:53|1.06788
17:51:55|1.06758
17:51:56|1.06758
17:51:56|1.06758
17:51:58|1.06758
17:51:58|1.06787
17:51:59|1.06787
17:52:01|1.06787
17:52:01|1.06787
17:52:03|1.06833
17:52:04|1.06833
17:52:04|1.06833
17:52:06|1.06833
17:52:07|1.06833
17:52:08|1.06833
17:52:09|1.06833
17:52:10|1.06855
17:52:11|1.06864
17:52:12|1.06864
17:52:13|1.06864
17:52:14|1.06919
17:52:15|1.06875
17:52:17|1.06929
17:52:17|1.06929
17:52:18|1.06855
17:52:20|1.06824
17:52:22|1.06824
17:52:22|1.06782
17:52:23|1.06834
17:52:24|1.06834
17:52:26|1.06834
17:52:26|1.06834
17:52:28|1.0684
17:52:29|1.06881
17:52:30|1.06881
17:52:31|1.06881
17:52:32|1.06881
17:52:33|1.06946
17:52:34|1.06898
17:52:36|1.06915
17:52:36|1.06915
17:52:37|1.06915
17:52:38|1.06915
17:52:39|1.06881
17:52:41|1.06807
17:52:42|1.06807
17:52:43|1.06807
17:52:44|1.06807
17:52:44|1.06807
17:52:46|1.06807
17:52:47|1.06852
17:52:48|1.06852
17:52:48|1.06852
17:52:49|1.06852
17:52:51|1.06852
17:52:52|1.06852
17:52:53|1.06852
17:52:54|1.06852
17:52:54|1.06852
17:52:56|1.06803
17:52:57|1.06803
17:52:57|1.06852
17:52:59|1.06852
17:52:59|1.06852
17:53:01|1.06852
17:53:02|1.06852
17:53:03|1.06834
17:53:03|1.06834
17:53:05|1.06834
17:53:06|1.06834
17:53:07|1.06834
17:53:07|1.06834
17:53:08|1.06834
17:53:09|1.06834
17:53:11|1.06834
17:53:11|1.06834
17:53:13|1.06834
17:53:14|1.06834
17:53:14|1.06853
17:53:16|1.06853
17:53:18|1.06853
17:53:18|1.06853
17:53:19|1.06903
17:53:20|1.06903
17:53:21|1.06903
17:53:22|1.06903
17:53:23|1.06903
17:53:24|1.06881
17:53:25|1.06881
17:53:27|1.06881
17:53:28|1.06881
17:53:29|1.06881
17:53:31|1.06881
17:53:31|1.06881
17:53:32|1.06881
17:53:34|1.06881
17:53:34|1.06881
17:53:35|1.06881
17:53:36|1.06881
17:53:37|1.06881
17:53:39|1.06881
17:53:40|1.06881
17:53:40|1.06903
17:53:41|1.06903
17:53:42|1.0696
17:53:43|1.0696
17:53:45|1.0696
17:53:45|1.0696
17:53:46|1.0696
17:53:48|1.0696
17:53:49|1.0696
17:53:50|1.0696
17:53:51|1.06931
17:53:52|1.06931
17:53:53|1.06931
17:53:54|1.06931
17:53:55|1.06905
17:53:56|1.06905
17:53:57|1.06905
17:53:58|1.06905
17:54:00|1.06928
17:54:00|1.06928
17:54:01|1.06928
17:54:02|1.0695
17:54:03|1.0695
17:54:04|1.06913
17:54:05|1.06913
17:54:06|1.06913
17:54:07|1.06913
17:54:09|1.06913
17:54:09|1.06913
17:54:10|1.06853
17:54:11|1.06853
17:54:12|1.06853
17:54:14|1.06853
17:54:14|1.06853
17:54:15|1.06853
17:54:16|1.06853
17:54:18|1.06853
17:54:20|1.06853
17:54:21|1.06853
17:54:21|1.06853
17:54:22|1.06853
17:54:24|1.06853
17:54:25|1.06881
17:54:26|1.06897
17:54:27|1.06897
17:54:29|1.06883
17:54:29|1.06883
17:54:31|1.06883
17:54:31|1.06883
17:54:32|1.06897
17:54:33|1.06897
17:54:35|1.06897
17:54:35|1.06897
17:54:36|1.06897
17:54:38|1.06881
17:54:39|1.06881
17:54:40|1.06856
17:54:41|1.06856
17:54:42|1.06856
17:54:43|1.06928
17:54:44|1.06928
17:54:45|1.06928
17:54:46|1.06928
17:54:47|1.06928
17:54:48|1.06928
17:54:49|1.06917
17:54:50|1.06917
17:54:51|1.06917
17:54:52|1.06917
17:54:53|1.06917
17:54:54|1.06917
17:54:55|1.06919
17:54:56|1.06919
17:54:58|1.06919
17:54:58|1.06919
17:54:59|1.06919
17:55:01|1.06919
17:55:02|1.06999
17:55:03|1.06999
17:55:04|1.07045
17:55:05|1.07003
17:55:06|1.06967
17:55:07|1.06985
17:55:08|1.06985
17:55:09|1.06985
17:55:11|1.06985
17:55:11|1.07095
17:55:12|1.07079
17:55:13|1.07079
17:55:14|1.07079
17:55:15|1.0713
17:55:16|1.07158
17:55:17|1.07171
17:55:18|1.07201
17:55:20|1.07186
17:55:22|1.07147
17:55:23|1.07147
17:55:23|1.07153
17:55:24|1.07097
17:55:26|1.07163
17:55:27|1.0723
17:55:28|1.0723
17:55:29|1.0723
17:55:30|1.0719
17:55:32|1.0719
17:55:32|1.0719
17:55:33|1.07217
17:55:34|1.0719
17:55:35|1.07241
17:55:36|1.07143
17:55:37|1.07143
17:55:38|1.07143
17:55:39|1.07102
17:55:41|1.07072
17:55:42|1.07072
17:55:43|1.07072
17:55:45|1.07072
17:55:45|1.07003
17:55:46|1.0696
17:55:47|1.06919
17:55:48|1.07008
17:55:49|1.07008
17:55:50|1.07008
17:55:51|1.07008
17:55:52|1.06908
17:55:53|1.06846
17:55:54|1.06871
17:55:55|1.06798
17:55:56|1.06808
17:55:57|1.06848
17:55:58|1.06848
17:55:59|1.06846
17:56:00|1.06819
17:56:01|1.06866
17:56:02|1.06819
17:56:03|1.06819
17:56:04|1.06819
17:56:06|1.06819
17:56:06|1.06737
17:56:07|1.06704
17:56:08|1.06725
17:56:09|1.06725
17:56:10|1.067
17:56:11|1.0662
17:56:12|1.06589
17:56:13|1.06589
17:56:14|1.06621
17:56:16|1.06626
17:56:17|1.06579
17:56:18|1.0655
17:56:19|1.0655
17:56:20|1.06635
17:56:21|1.06635
17:56:23|1.06635
17:56:24|1.06635
17:56:24|1.06635
17:56:26|1.06682
17:56:26|1.06682
17:56:28|1.06682
17:56:29|1.06769
17:56:30|1.06822
17:56:32|1.06883
17:56:33|1.06898
17:56:34|1.06897
17:56:35|1.06861
17:56:36|1.06861
17:56:37|1.06897
17:56:39|1.06897
17:56:40|1.06897
17:56:41|1.06897
17:56:42|1.0687
17:56:43|1.0687
17:56:44|1.06824
17:56:45|1.06824
17:56:46|1.06824
17:56:47|1.06824
17:56:48|1.06777
17:56:49|1.0677
17:56:50|1.0677
17:56:51|1.0673
17:56:52|1.0673
17:56:53|1.0673
17:56:54|1.0673
17:56:55|1.0673
17:56:56|1.0673
17:56:57|1.0673
17:56:58|1.0673
17:56:59|1.0673
17:57:01|1.06777
17:57:02|1.06825
17:57:03|1.06825
17:57:04|1.06824
17:57:05|1.06824
17:57:06|1.06824
17:57:07|1.06824
17:57:08|1.06824
17:57:10|1.06824
17:57:11|1.06824
17:57:11|1.06824
17:57:12|1.06824
17:57:13|1.06777
17:57:15|1.06777
17:57:16|1.06777
17:57:17|1.06735
17:57:18|1.06719
17:57:19|1.06719
17:57:20|1.06742
17:57:21|1.0669
17:57:23|1.06688
17:57:24|1.06688
17:57:24|1.06682
17:57:26|1.06682
17:57:27|1.06683
17:57:28|1.06683
17:57:29|1.06683
17:57:30|1.06683
17:57:31|1.06683
17:57:32|1.0673
17:57:33|1.06761
17:57:34|1.06761
17:57:35|1.06851
17:57:36|1.06851
17:57:37|1.06851
17:57:38|1.06824
17:57:38|1.06824
17:57:40|1.06824
17:57:41|1.06856
17:57:42|1.06856
17:57:43|1.06856
17:57:44|1.06856
17:57:44|1.06856
17:57:46|1.06777
17:57:47|1.06731
17:57:49|1.06731
17:57:49|1.06728
17:57:50|1.0673
17:57:51|1.06802
17:57:53|1.06777
17:57:54|1.06777
17:57:54|1.06777
17:57:55|1.06777
17:57:57|1.06777
17:57:58|1.06777
17:57:59|1.06777
17:57:59|1.06777
17:58:00|1.06777
17:58:01|1.06777
17:58:03|1.06777
17:58:04|1.06777
17:58:05|1.06777
17:58:06|1.06777
17:58:07|1.06777
17:58:08|1.06728
17:58:09|1.06728
17:58:10|1.0673
17:58:11|1.0673
17:58:12|1.0673
17:58:14|1.0673
17:58:14|1.0673
17:58:16|1.0673
17:58:16|1.06769
17:58:17|1.06769
17:58:19|1.06777
17:58:19|1.06777
17:58:21|1.06777
17:58:22|1.06859
17:58:23|1.06852
17:58:24|1.06852
17:58:26|1.06852
17:58:27|1.06852
17:58:28|1.06852
17:58:29|1.06824
17:58:29|1.06824
17:58:31|1.06824
17:58:31|1.06882
17:58:33|1.06948
17:58:34|1.06932
17:58:35|1.06932
17:58:36|1.06926
17:58:37|1.06926
17:58:38|1.06926
17:58:39|1.06926
17:58:40|1.06973
17:58:41|1.07
17:58:42|1.06942
17:58:43|1.06973
17:58:44|1.07008
17:58:45|1.07004
17:58:46|1.07004
17:58:47|1.0702
17:58:48|1.0702
17:58:49|1.0702
17:58:50|1.0702
17:58:51|1.07017
17:58:52|1.07015
17:58:53|1.07017
17:58:54|1.07017
17:58:55|1.07048
17:58:56|1.07048
17:58:57|1.07048
17:58:58|1.07048
17:58:59|1.07048
17:59:00|1.07048
17:59:01|1.07017
17:59:02|1.07017
17:59:03|1.06911
17:59:04|1.06909
17:59:05|1.068
17:59:06|1.06794
17:59:08|1.06794
17:59:09|1.06794
17:59:10|1.06794
17:59:10|1.06794
17:59:12|1.0673
17:59:13|1.0673
17:59:14|1.06741
17:59:14|1.06741
17:59:16|1.06747
17:59:17|1.06747
17:59:18|1.06747
17:59:18|1.06778
17:59:20|1.06794
17:59:21|1.06794
17:59:22|1.06794
17:59:23|1.06847
17:59:25|1.06841
17:59:25|1.06841
17:59:26|1.06841
17:59:28|1.06861
17:59:28|1.06861
17:59:29|1.06861
17:59:31|1.06888
17:59:32|1.06888
17:59:33|1.0683
17:59:35|1.06841
17:59:36|1.06841
17:59:36|1.06879
17:59:37|1.06841
17:59:39|1.06841
17:59:40|1.06841
17:59:41|1.06841
17:59:42|1.06794
17:59:43|1.06823
17:59:44|1.06823
17:59:45|1.06786
17:59:46|1.06714
17:59:47|1.06739
17:59:48|1.06755
17:59:49|1.06755
17:59:50|1.06755
17:59:51|1.06755
17:59:52|1.06755
17:59:53|1.06722
17:59:54|1.06722
17:59:55|1.06722
17:59:56|1.06745
17:59:57|1.06745
17:59:58|1.06745
17:59:59|1.06745
18:00:00|1.06745
18:00:01|1.06749
18:00:02|1.06749
18:00:03|1.06749
18:00:05|1.06787
18:00:06|1.06787
18:00:07|1.06826
18:00:09|1.06787
18:00:09|1.06787
18:00:10|1.06759
18:00:11|1.06759
18:00:12|1.06816
18:00:13|1.06816
18:00:14|1.06816
18:00:15|1.06816
18:00:16|1.0685
18:00:17|1.0685
18:00:18|1.0685
18:00:19|1.0685
18:00:20|1.06792
18:00:21|1.06792
18:00:22|1.06787
18:00:24|1.06696
18:00:25|1.06698
18:00:26|1.06698
18:00:27|1.06695
18:00:29|1.06695
18:00:30|1.06695
18:00:31|1.06651
18:00:32|1.06651
18:00:33|1.06651
18:00:35|1.06651
18:00:36|1.06616
18:00:37|1.06616
18:00:38|1.06616
18:00:39|1.06616
18:00:40|1.06644
18:00:41|1.06644
18:00:42|1.06644
18:00:43|1.06644
18:00:44|1.06708
18:00:45|1.06691
18:00:46|1.06691
18:00:47|1.06691
18:00:48|1.06691
18:00:49|1.06691
18:00:50|1.06691
18:00:51|1.06644
18:00:52|1.06644
18:00:53|1.06644
18:00:55|1.06644
18:00:55|1.06644
18:00:56|1.06644
18:00:57|1.06644
18:00:58|1.06644
18:00:59|1.06644
18:01:00|1.06638
18:01:01|1.06638
18:01:02|1.06638
18:01:04|1.06638
18:01:05|1.06638
18:01:06|1.06644
18:01:07|1.06644
18:01:08|1.06686
18:01:09|1.06666
18:01:10|1.06666
18:01:11|1.06685
18:01:12|1.06685
18:01:13|1.06685
18:01:13|1.06668
18:01:15|1.06668
18:01:16|1.06668
18:01:16|1.06668
18:01:18|1.06668
18:01:19|1.06668
18:01:20|1.06691
18:01:21|1.06691
18:01:22|1.06691
18:01:23|1.06691
18:01:24|1.06691
18:01:24|1.06691
18:01:26|1.06691
18:01:27|1.06668
18:01:28|1.06715
18:01:29|1.06715
18:01:30|1.06736
18:01:31|1.06736
18:01:33|1.06736
18:01:34|1.06736
18:01:35|1.06736
18:01:36|1.06736
18:01:37|1.06761
18:01:38|1.06761
18:01:39|1.06711
18:01:40|1.06715
18:01:41|1.06715
18:01:42|1.06715
18:01:43|1.06712
18:01:44|1.06627
18:01:45|1.06663
18:01:46|1.06668
18:01:47|1.06668
18:01:48|1.06668
18:01:49|1.06668
18:01:50|1.06668
18:01:51|1.06668
18:01:52|1.06668
18:01:53|1.06668
18:01:54|1.06668
18:01:55|1.06713
18:01:56|1.06713
18:01:57|1.06714
18:01:58|1.06714
18:01:59|1.06714
18:02:01|1.06714
18:02:01|1.06714
18:02:03|1.06729
18:02:04|1.06729
18:02:05|1.06642
18:02:06|1.06642
18:02:07|1.06694
18:02:08|1.06694
18:02:08|1.06694
18:02:10|1.06668
18:02:11|1.06668
18:02:12|1.06668
18:02:12|1.06668
18:02:14|1.06668
18:02:15|1.06715
18:02:16|1.06715
18:02:17|1.06715
18:02:18|1.06746
18:02:19|1.06746
18:02:20|1.06715
18:02:21|1.06715
18:02:22|1.06715
18:02:23|1.06669
18:02:24|1.06669
18:02:25|1.06682
18:02:26|1.06682
18:02:27|1.06682
18:02:28|1.06682
18:02:29|1.06682
18:02:30|1.06682
18:02:31|1.06682
18:02:33|1.0677
18:02:34|1.06785
18:02:36|1.06762
18:02:36|1.06762
18:02:38|1.06756
18:02:38|1.06756
18:02:39|1.06756
18:02:40|1.06756
18:02:42|1.06756
18:02:42|1.06756
18:02:43|1.06756
18:02:45|1.06756
18:02:45|1.06756
18:02:47|1.06756
18:02:47|1.06756
18:02:48|1.06756
18:02:50|1.06711
18:02:51|1.06691
18:02:52|1.06691
18:02:53|1.06662
18:02:53|1.06662
18:02:54|1.06662
18:02:55|1.06662
18:02:56|1.06662
18:02:57|1.06662
18:02:59|1.0664
18:03:00|1.0664
18:03:02|1.06657
18:03:02|1.06657
18:03:04|1.06657
18:03:04|1.06657
18:03:06|1.06657
18:03:07|1.06657
18:03:08|1.06662
18:03:08|1.06662
18:03:09|1.06662
18:03:10|1.0666
18:03:11|1.0666
18:03:13|1.0666
18:03:13|1.0666
18:03:15|1.0666
18:03:16|1.0666
18:03:16|1.0666
18:03:17|1.06602
18:03:19|1.06602
18:03:20|1.06602
18:03:20|1.06615
18:03:22|1.06615
18:03:23|1.06615
18:03:24|1.06584
18:03:24|1.06585
18:03:25|1.06616
18:03:27|1.06616
18:03:27|1.06568
18:03:29|1.06553
18:03:30|1.06586
18:03:31|1.06547
18:03:32|1.06547
18:03:33|1.06589
18:03:34|1.06589
18:03:35|1.06557
18:03:36|1.06557
18:03:37|1.06557
18:03:39|1.06557
18:03:40|1.06557
18:03:40|1.06503
18:03:42|1.0651
18:03:42|1.0651
18:03:43|1.0651
18:03:45|1.0651
18:03:46|1.0651
18:03:46|1.06577
18:03:48|1.06519
18:03:49|1.06519
18:03:50|1.06519
18:03:51|1.06519
18:03:52|1.06519
18:03:53|1.06519
18:03:54|1.06519
18:03:55|1.06545
18:03:56|1.06545
18:03:57|1.0654
18:03:58|1.06512
18:04:00|1.0651
18:04:01|1.0651
18:04:02|1.0651
18:04:02|1.06522
18:04:04|1.06522
18:04:04|1.06522
18:04:05|1.06522
18:04:07|1.06557
18:04:07|1.06557
18:04:08|1.06557
18:04:10|1.06557
18:04:10|1.06557
18:04:11|1.06557
18:04:12|1.06557
18:04:13|1.06557
18:04:15|1.06548
18:04:16|1.06548
18:04:17|1.06548
18:04:18|1.06548
18:04:19|1.06548
18:04:20|1.06548
18:04:21|1.0651
18:04:22|1.0651
18:04:23|1.06538
18:04:25|1.0651
18:04:26|1.0651
18:04:27|1.0651
18:04:29|1.06512
18:04:29|1.065
18:04:31|1.06487
18:04:31|1.06487
18:04:33|1.06487
18:04:34|1.06487
18:04:35|1.065
18:04:36|1.065
18:04:36|1.065
18:04:38|1.065
18:04:38|1.06501
18:04:39|1.06501
18:04:40|1.065
18:04:41|1.06536
18:04:43|1.06536
18:04:44|1.06536
18:04:45|1.06538
18:04:46|1.06538
18:04:47|1.06538
18:04:48|1.06538
18:04:49|1.06538
18:04:50|1.06538
18:04:51|1.0655
18:04:53|1.06572
18:04:53|1.06572
18:04:54|1.06572
18:04:56|1.06572
18:04:56|1.06572
18:04:57|1.066
18:04:58|1.066
18:04:59|1.066
18:05:00|1.066
18:05:02|1.06605
18:05:02|1.06605
18:05:04|1.06579
18:05:05|1.06554
18:05:06|1.06554
18:05:07|1.06554
18:05:08|1.06501
18:05:09|1.06486
18:05:10|1.06486
18:05:11|1.06486
18:05:12|1.06486
18:05:13|1.06486
18:05:14|1.06486
18:05:15|1.06486
18:05:16|1.06486
18:05:17|1.06486
18:05:18|1.06486
18:05:19|1.06486
18:05:20|1.06584
18:05:22|1.06552
18:05:23|1.06552
18:05:24|1.06552
18:05:25|1.06552
18:05:26|1.06552
18:05:28|1.06552
18:05:29|1.06552
18:05:29|1.06581
18:05:31|1.06581
18:05:31|1.06581
18:05:32|1.06581
18:05:35|1.06581
18:05:35|1.06581
18:05:37|1.06581
18:05:38|1.06581
18:05:40|1.06581
18:05:40|1.06581
18:05:41|1.06581
18:05:42|1.06581
18:05:43|1.06581
18:05:44|1.066
18:05:45|1.06616
18:05:46|1.06616
18:05:48|1.0663
18:05:49|1.06605
18:05:49|1.06605
18:05:50|1.06605
18:05:52|1.06605
18:05:53|1.06605
18:05:54|1.06605
18:05:55|1.06605
18:05:56|1.06605
18:05:58|1.06605
18:05:59|1.06605
18:06:00|1.06605
18:06:00|1.06514
18:06:02|1.06511
18:06:03|1.06511
18:06:03|1.06511
18:06:05|1.06511
18:06:06|1.06511
18:06:06|1.06477
18:06:08|1.06477
18:06:08|1.06477
18:06:09|1.06477
18:06:10|1.06477
18:06:11|1.06464
18:06:12|1.06464
18:06:14|1.06464
18:06:14|1.06464
18:06:15|1.06464
18:06:16|1.06464
18:06:18|1.06464
18:06:18|1.06532
18:06:19|1.06532
18:06:20|1.06521
18:06:21|1.06511
18:06:23|1.06511
18:06:24|1.06486
18:06:25|1.06483
18:06:25|1.06485
18:06:27|1.06511
18:06:28|1.06511
18:06:28|1.06511
18:06:30|1.06484
18:06:31|1.06484
18:06:32|1.06484
18:06:33|1.06484
18:06:34|1.06448
18:06:35|1.06448
18:06:36|1.06448
18:06:37|1.06448
18:06:38|1.0648
18:06:39|1.06464
18:06:40|1.06464
18:06:41|1.06464
18:06:42|1.06464
18:06:44|1.06464
18:06:45|1.06464
18:06:46|1.06464
18:06:47|1.06464
18:06:47|1.06471
18:06:48|1.06471
18:06:49|1.06511
18:06:51|1.06511
18:06:52|1.06511
18:06:52|1.06511
18:06:53|1.06511
18:06:54|1.06511
18:06:56|1.06511
18:06:57|1.06511
18:06:58|1.065
18:06:59|1.06514
18:07:00|1.06514
18:07:01|1.06514
18:07:02|1.06514
18:07:03|1.06514
18:07:04|1.06514
18:07:05|1.06514
18:07:06|1.06514
18:07:08|1.06514
18:07:08|1.06526
18:07:09|1.06512
18:07:10|1.06512
18:07:11|1.06512
18:07:12|1.06512
18:07:14|1.06512
18:07:14|1.06496
18:07:15|1.06467
18:07:16|1.0642
18:07:17|1.06342
18:07:18|1.06406
18:07:19|1.06364
18:07:20|1.06333
18:07:21|1.06333
18:07:22|1.06333
18:07:23|1.06373
18:07:24|1.06373
18:07:25|1.06373
18:07:26|1.06373
18:07:27|1.06373
18:07:28|1.0642
18:07:29|1.06419
18:07:31|1.06419
18:07:32|1.06419
18:07:32|1.0642
18:07:34|1.0642
18:07:35|1.0642
18:07:36|1.0642
18:07:37|1.0642
18:07:39|1.0642
18:07:40|1.06459
18:07:41|1.06459
18:07:42|1.06459
18:07:43|1.06459
18:07:44|1.0642
18:07:45|1.06406
18:07:47|1.06406
18:07:47|1.06406
18:07:48|1.06406
18:07:49|1.06412
18:07:51|1.06412
18:07:52|1.06415
18:07:53|1.06415
18:07:53|1.0642
18:07:55|1.0642
18:07:56|1.0642
18:07:57|1.0642
18:07:59|1.06467
18:07:59|1.06467
18:08:01|1.06483
18:08:02|1.06483
18:08:02|1.06483
18:08:03|1.06418
18:08:05|1.0642
18:08:06|1.0642
18:08:07|1.0642
18:08:08|1.0642
18:08:10|1.0642
18:08:10|1.0642
18:08:11|1.0642
18:08:12|1.0642
18:08:13|1.0642
18:08:14|1.06382
18:08:15|1.06382
18:08:16|1.06382
18:08:17|1.06382
18:08:18|1.06382
18:08:19|1.06382
18:08:20|1.06373
18:08:21|1.06373
18:08:22|1.06373
18:08:23|1.06373
18:08:24|1.06373
18:08:25|1.06373
18:08:26|1.06373
18:08:27|1.06373
18:08:28|1.06373
18:08:29|1.06373
18:08:30|1.06373
18:08:31|1.06373
18:08:32|1.06373
18:08:33|1.06373
18:08:34|1.06373
18:08:35|1.06373
18:08:36|1.06373
18:08:37|1.06373
18:08:38|1.06373
18:08:39|1.06373
18:08:40|1.06373
18:08:41|1.06373
18:08:42|1.06373
18:08:44|1.06373
18:08:44|1.06373
18:08:47|1.06349
18:08:47|1.06349
18:08:48|1.0632
18:08:49|1.0632
18:08:50|1.0632
18:08:51|1.06326
18:08:52|1.06326
18:08:54|1.06367
18:08:55|1.06367
18:08:56|1.06367
18:08:57|1.06367
18:08:58|1.06373
18:08:59|1.06373
18:09:00|1.06373
18:09:02|1.06373
18:09:03|1.06373
18:09:03|1.06373
18:09:04|1.06373
18:09:06|1.064
18:09:07|1.0642
18:09:07|1.0642
18:09:09|1.0642
18:09:09|1.0642
18:09:10|1.0642
18:09:11|1.0642
18:09:13|1.06373
18:09:13|1.06373
18:09:14|1.06373
18:09:15|1.06373
18:09:16|1.06373
18:09:18|1.06373
18:09:18|1.06373
18:09:19|1.06373
18:09:21|1.06373
18:09:21|1.06373
18:09:22|1.06373
18:09:23|1.06373
18:09:24|1.06373
18:09:25|1.06373
18:09:26|1.06373
18:09:27|1.06373
18:09:28|1.06373
18:09:29|1.06373
18:09:30|1.06373
18:09:32|1.06373
18:09:33|1.06373
18:09:34|1.06373
18:09:35|1.06419
18:09:37|1.0642
18:09:37|1.0642
18:09:38|1.0642
18:09:39|1.0642
18:09:40|1.06485
18:09:41|1.06485
18:09:42|1.06467
18:09:43|1.06467
18:09:44|1.06467
18:09:46|1.06467
18:09:47|1.0642
18:09:48|1.06388
18:09:49|1.06388
18:09:51|1.06381
18:09:51|1.06354
18:09:52|1.06354
18:09:53|1.06354
18:09:54|1.06354
18:09:56|1.06354
18:09:58|1.06383
18:09:58|1.06383
18:09:59|1.06383
18:10:00|1.06383
18:10:01|1.06383
18:10:02|1.06383
18:10:04|1.06383
18:10:05|1.06471
18:10:06|1.06471
18:10:07|1.06471
18:10:08|1.06471
18:10:09|1.06471
18:10:10|1.06471
18:10:11|1.06471
18:10:12|1.06471
18:10:13|1.0642
18:10:14|1.0642
18:10:15|1.0642
18:10:16|1.0642
18:10:17|1.0642
18:10:18|1.0642
18:10:19|1.06419
18:10:20|1.06419
18:10:21|1.06419
18:10:22|1.06419
18:10:23|1.06419
18:10:24|1.06419
18:10:25|1.06419
18:10:26|1.06419
18:10:27|1.06419
18:10:28|1.06419
18:10:29|1.06419
18:10:30|1.06419
18:10:31|1.06419
18:10:32|1.06419
18:10:33|1.06419
18:10:34|1.06419
18:10:36|1.06419
18:10:37|1.06419
18:10:37|1.06419
18:10:39|1.06419
18:10:40|1.06447
18:10:41|1.06447
18:10:42|1.06447
18:10:44|1.06415
18:10:44|1.0642
18:10:45|1.0642
18:10:46|1.0642
18:10:47|1.0642
18:10:48|1.0642
18:10:49|1.0642
18:10:51|1.0642
18:10:52|1.0642
18:10:53|1.0642
18:10:54|1.0642
18:10:56|1.0642
18:10:56|1.0642
18:10:57|1.0642
18:10:58|1.0637
18:10:59|1.0637
18:11:00|1.0637
18:11:01|1.0637
18:11:02|1.0637
18:11:03|1.0637
18:11:04|1.0637
18:11:06|1.0637
18:11:06|1.0637
18:11:07|1.0637
18:11:08|1.0637
18:11:09|1.0637
18:11:10|1.0637
18:11:11|1.0637
18:11:12|1.0637
18:11:13|1.0637
18:11:15|1.0642
18:11:16|1.0642
18:11:17|1.0642
18:11:18|1.0642
18:11:19|1.0642
18:11:20|1.0642
18:11:21|1.0642
18:11:22|1.0642
18:11:23|1.0642
18:11:24|1.0642
18:11:25|1.0642
18:11:26|1.0642
18:11:27|1.0642
18:11:28|1.0642
18:11:29|1.0642
18:11:30|1.0642
18:11:31|1.0642
18:11:32|1.0642
18:11:33|1.0642
18:11:34|1.0642
18:11:36|1.0642
18:11:37|1.0642
18:11:38|1.0642
18:11:39|1.0642
18:11:41|1.0642
18:11:42|1.0642
18:11:43|1.0642
18:11:45|1.0642
18:11:45|1.0642
18:11:46|1.0642
18:11:47|1.0645
18:11:49|1.0645
18:11:49|1.0645
18:11:50|1.0645
18:11:52|1.0645
18:11:52|1.0645
18:11:54|1.0645
18:11:54|1.0645
18:11:56|1.0645
18:11:56|1.0645
18:11:58|1.0645
18:11:58|1.0642
18:12:00|1.06397
18:12:00|1.06397
18:12:01|1.06397
18:12:02|1.06397
18:12:03|1.06397
18:12:05|1.06397
18:12:05|1.06397
18:12:06|1.06397
18:12:07|1.06326
18:12:09|1.06293
18:12:10|1.06258
18:12:11|1.06233
18:12:12|1.06192
18:12:13|1.06182
18:12:14|1.06182
18:12:15|1.06182
18:12:16|1.062
18:12:17|1.062
18:12:18|1.062
18:12:19|1.062
18:12:20|1.06247
18:12:21|1.06247
18:12:22|1.06247
18:12:23|1.06247
18:12:24|1.06247
18:12:25|1.06247
18:12:26|1.06206
18:12:27|1.06182
18:12:28|1.06182
18:12:29|1.06187
18:12:30|1.06187
18:12:31|1.06187
18:12:32|1.06206
18:12:33|1.06206
18:12:35|1.06256
18:12:36|1.06256
18:12:36|1.06256
18:12:37|1.06256
18:12:38|1.06256
18:12:40|1.06281
18:12:40|1.06281
18:12:42|1.06281
18:12:43|1.06329
18:12:45|1.06328
18:12:45|1.06281
18:12:46|1.06281
18:12:47|1.06281
18:12:49|1.06281
18:12:49|1.06281
18:12:51|1.06281
18:12:52|1.06281
18:12:54|1.06281
18:12:54|1.06234
18:12:55|1.06234
18:12:56|1.06234
18:12:57|1.06234
18:12:59|1.06187
18:12:59|1.06187
18:13:01|1.06187
18:13:02|1.06187
18:13:03|1.06187
18:13:03|1.06187
18:13:05|1.06187
18:13:06|1.06187
18:13:06|1.06187
18:13:08|1.06187
18:13:09|1.06187
18:13:11|1.06187
18:13:11|1.06187
18:13:12|1.06187
18:13:13|1.06187
18:13:14|1.06187
18:13:15|1.0619
18:13:16|1.0619
18:13:17|1.06212
18:13:18|1.06187
18:13:19|1.06187
18:13:20|1.06187
18:13:21|1.06217
18:13:22|1.06188
18:13:23|1.06188
18:13:24|1.0617
18:13:25|1.06195
18:13:26|1.06195
18:13:27|1.06195
18:13:28|1.06195
18:13:29|1.06195
18:13:30|1.06195
18:13:31|1.06158
18:13:32|1.06158
18:13:33|1.06158
18:13:34|1.06158
18:13:35|1.06158
18:13:36|1.06158
18:13:37|1.0617
18:13:38|1.06231
18:13:39|1.06231
18:13:40|1.06231
18:13:41|1.06231
18:13:42|1.06217
18:13:43|1.06217
18:13:44|1.06217
18:13:45|1.0617
18:13:46|1.0617
18:13:48|1.06148
18:13:49|1.06148
18:13:50|1.0617
18:13:51|1.0617
18:13:52|1.0617
18:13:53|1.0617
18:13:54|1.0617
18:13:55|1.06141
18:13:56|1.06123
18:13:58|1.06123
18:13:58|1.06123
18:13:59|1.06123
18:14:00|1.06196
18:14:01|1.06196
18:14:02|1.06196
18:14:04|1.06196
18:14:05|1.06196
18:14:07|1.06196
18:14:07|1.06196
18:14:08|1.06196
18:14:10|1.06196
18:14:11|1.06196
18:14:13|1.06196
18:14:13|1.06196
18:14:15|1.06196
18:14:16|1.06196
18:14:17|1.06196
18:14:18|1.06196
18:14:19|1.06196
18:14:20|1.06198
18:14:21|1.06198
18:14:22|1.06198
18:14:23|1.06171
18:14:24|1.06171
18:14:25|1.06171
18:14:26|1.06171
18:14:27|1.06171
18:14:28|1.06198
18:14:29|1.06198
18:14:30|1.06198
18:14:31|1.06198
18:14:32|1.06198
18:14:33|1.06198
18:14:34|1.06171
18:14:35|1.06171
18:14:36|1.06171
18:14:37|1.06171
18:14:38|1.06171
18:14:39|1.06171
18:14:40|1.06171
18:14:41|1.06171
18:14:43|1.06171
18:14:44|1.06171
18:14:44|1.06171
18:14:45|1.06151
18:14:47|1.06151
18:14:48|1.06151
18:14:49|1.06151
18:14:50|1.06151
18:14:51|1.06151
18:14:52|1.06151
18:14:53|1.06151
18:14:54|1.06151
18:14:55|1.06106
18:14:56|1.06106
18:14:57|1.06048
18:14:58|1.05987
18:14:59|1.05928
18:15:00|1.05928
18:15:02|1.06012
18:15:02|1.06012
18:15:04|1.0593
18:15:05|1.05976
18:15:06|1.05976
18:15:07|1.06026
18:15:08|1.06004
18:15:09|1.06008
18:15:10|1.06008
18:15:12|1.06004
18:15:12|1.05914
18:15:13|1.05907
18:15:15|1.05907
18:15:15|1.05907
18:15:16|1.05912
18:15:17|1.05912
18:15:19|1.05901
18:15:21|1.05905
18:15:22|1.05914
18:15:23|1.059
18:15:24|1.059
18:15:25|1.059
18:15:26|1.05809
18:15:27|1.05877
18:15:28|1.05912
18:15:29|1.05867
18:15:30|1.05914
18:15:31|1.05936
18:15:32|1.05914
18:15:33|1.05937
18:15:34|1.05937
18:15:35|1.05937
18:15:36|1.05868
18:15:38|1.05868
18:15:39|1.05888
18:15:40|1.05918
18:15:42|1.0594
18:15:43|1.0594
18:15:45|1.0594
18:15:45|1.0594
18:15:47|1.05914
18:15:48|1.05914
18:15:50|1.05988
18:15:50|1.05988
18:15:51|1.05942
18:15:52|1.05942
18:15:53|1.05942
18:15:54|1.05961
18:15:55|1.0608
18:15:57|1.06087
18:15:58|1.06087
18:15:59|1.06101
18:16:00|1.06087
18:16:00|1.06087
18:16:01|1.06087
18:16:03|1.06087
18:16:04|1.06087
18:16:05|1.06087
18:16:06|1.06087
18:16:07|1.06087
18:16:08|1.06091
18:16:09|1.06077
18:16:10|1.06077
18:16:11|1.06077
18:16:12|1.06076
18:16:14|1.06098
18:16:15|1.06098
18:16:16|1.06098
18:16:17|1.06098
18:16:18|1.06098
18:16:19|1.06098
18:16:20|1.06098
18:16:21|1.06098
18:16:21|1.06098
18:16:23|1.06098
18:16:24|1.06098
18:16:25|1.06098
18:16:25|1.06098
18:16:27|1.06138
18:16:28|1.06138
18:16:28|1.06138
18:16:30|1.06138
18:16:30|1.06145
18:16:32|1.06178
18:16:33|1.06178
18:16:34|1.06178
18:16:35|1.06178
18:16:36|1.06223
18:16:37|1.06223
18:16:38|1.06223
18:16:39|1.06232
18:16:40|1.06232
18:16:42|1.06192
18:16:43|1.06192
18:16:44|1.06192
18:16:46|1.06192
18:16:47|1.06192
18:16:48|1.06192
18:16:48|1.06192
18:16:49|1.06192
18:16:51|1.06192
18:16:52|1.06192
18:16:53|1.06163
18:16:54|1.06192
18:16:55|1.06192
18:16:56|1.06192
18:16:57|1.06192
18:16:58|1.06192
18:17:00|1.06192
18:17:00|1.06192
18:17:02|1.06175
18:17:03|1.06175
18:17:04|1.06175
18:17:05|1.06175
18:17:05|1.06175
18:17:07|1.06175
18:17:08|1.06175
18:17:09|1.06191
18:17:09|1.06191
18:17:11|1.06192
18:17:11|1.06192
18:17:13|1.06233
18:17:14|1.06238
18:17:15|1.06238
18:17:15|1.06238
18:17:16|1.06201
18:17:17|1.06201
18:17:18|1.06192
18:17:19|1.06192
18:17:21|1.06192
18:17:22|1.06192
18:17:22|1.06192
18:17:23|1.06192
18:17:25|1.06192
18:17:25|1.06192
18:17:26|1.06192
18:17:27|1.06192
18:17:29|1.06192
18:17:29|1.06192
18:17:31|1.06242
18:17:32|1.06241
18:17:33|1.06241
18:17:34|1.06264
18:17:35|1.06285
18:17:35|1.06285
18:17:37|1.06285
18:17:37|1.06285
18:17:39|1.06227
18:17:40|1.06227
18:17:41|1.06239
18:17:42|1.06239
18:17:43|1.06239
18:17:44|1.06239
18:17:45|1.06301
18:17:46|1.06301
18:17:47|1.06272
18:17:48|1.06286
18:17:49|1.06286
18:17:50|1.06286
18:17:51|1.06286
18:17:52|1.06286
18:17:53|1.06286
18:17:54|1.0631
18:17:55|1.0631
18:17:56|1.06287
18:17:57|1.06286
18:17:58|1.06286
18:18:00|1.06286
18:18:00|1.06286
18:18:01|1.06286
18:18:02|1.06286
18:18:04|1.06286
18:18:05|1.06286
18:18:06|1.06286
18:18:07|1.06253
18:18:08|1.06238
18:18:09|1.06238
18:18:10|1.06238
18:18:11|1.06261
18:18:12|1.06261
18:18:13|1.06261
18:18:14|1.06241
18:18:15|1.06241
18:18:16|1.06241
18:18:17|1.06261
18:18:18|1.0631
18:18:19|1.0631
18:18:20|1.06285
18:18:21|1.06285
18:18:22|1.06285
18:18:23|1.06285
18:18:24|1.06285
18:18:25|1.06285
18:18:26|1.06285
18:18:27|1.06285
18:18:28|1.06285
18:18:29|1.06285
18:18:30|1.06285
18:18:31|1.06285
18:18:32|1.06285
18:18:34|1.06285
18:18:35|1.06319
18:18:35|1.06319
18:18:37|1.06319
18:18:38|1.06319
18:18:39|1.06319
18:18:40|1.06308
18:18:42|1.06285
18:18:43|1.06285
18:18:44|1.06285
18:18:46|1.06301
18:18:47|1.06301
18:18:48|1.06301
18:18:49|1.06301
18:18:50|1.06301
18:18:51|1.06301
18:18:52|1.063
18:18:52|1.063
18:18:54|1.06308
18:18:55|1.06308
18:18:55|1.06308
18:18:57|1.06291
18:18:59|1.06291
18:18:59|1.06291
18:19:00|1.06343
18:19:01|1.06355
18:19:03|1.06355
18:19:03|1.06373
18:19:05|1.06434
18:19:06|1.06434
18:19:07|1.06434
18:19:07|1.06434
18:19:09|1.06485
18:19:11|1.06476
18:19:11|1.06476
18:19:12|1.06485
18:19:13|1.06462
18:19:14|1.06496
18:19:15|1.06556
18:19:16|1.06564
18:19:18|1.06544
18:19:19|1.06544
18:19:20|1.06544
18:19:21|1.06544
18:19:22|1.06544
18:19:23|1.06573
18:19:24|1.06573
18:19:25|1.06573
18:19:26|1.06573
18:19:27|1.06573
18:19:28|1.06573
18:19:29|1.0651
18:19:30|1.0651
18:19:31|1.0651
18:19:32|1.0651
18:19:34|1.0651
18:19:34|1.06463
18:19:35|1.06463
18:19:36|1.06463
18:19:37|1.065
18:19:38|1.06502
18:19:39|1.06502
18:19:40|1.06502
18:19:41|1.06502
18:19:42|1.06502
18:19:44|1.06502
18:19:45|1.06502
18:19:46|1.06509
18:19:48|1.06509
18:19:48|1.06509
18:19:49|1.06509
18:19:50|1.06541
18:19:51|1.06537
18:19:52|1.06556
18:19:53|1.06514
18:19:55|1.06514
18:19:57|1.06514
18:19:58|1.06514
18:19:59|1.06509
18:20:00|1.06509
18:20:01|1.06545
18:20:01|1.0652
18:20:03|1.0652
18:20:04|1.06545
18:20:05|1.0652
18:20:06|1.06555
18:20:06|1.06555
18:20:07|1.06556
18:20:09|1.06556
18:20:10|1.06556
18:20:11|1.06556
18:20:11|1.06556
18:20:13|1.06556
18:20:14|1.06556
18:20:14|1.06556
18:20:16|1.06556
18:20:17|1.06556
18:20:18|1.06556
18:20:18|1.06556
18:20:19|1.06556
18:20:21|1.06556
18:20:22|1.06556
18:20:23|1.06582
18:20:24|1.06644
18:20:25|1.06644
18:20:25|1.06644
18:20:26|1.06644
18:20:28|1.06644
18:20:29|1.06644
18:20:29|1.06644
18:20:31|1.06644
18:20:31|1.06644
18:20:33|1.0665
18:20:34|1.0665
18:20:34|1.0665
18:20:35|1.06603
18:20:37|1.06603
18:20:37|1.06603
18:20:38|1.06603
18:20:39|1.06556
18:20:41|1.06556
18:20:41|1.06518
18:20:43|1.06518
18:20:44|1.06518
18:20:45|1.06509
18:20:46|1.06509
18:20:47|1.06509
18:20:48|1.06505
18:20:49|1.06509
18:20:50|1.06544
18:20:50|1.06599
18:20:52|1.06555
18:20:53|1.06555
18:20:53|1.06555
18:20:54|1.06603
18:20:57|1.06717
18:20:57|1.06735
18:20:58|1.0674
18:20:59|1.06725
18:21:01|1.06765
18:21:02|1.06739
18:21:04|1.06739
18:21:04|1.06739
18:21:05|1.06739
18:21:06|1.06772
18:21:07|1.06769
18:21:08|1.06769
18:21:09|1.06773
18:21:10|1.06772
18:21:11|1.06772
18:21:12|1.0674
18:21:13|1.0674
18:21:14|1.0674
18:21:15|1.068
18:21:16|1.068
18:21:17|1.068
18:21:18|1.06742
18:21:19|1.06794
18:21:20|1.06794
18:21:21|1.06794
18:21:23|1.06794
18:21:24|1.06794
18:21:25|1.068
18:21:25|1.068
18:21:27|1.068
18:21:28|1.06819
18:21:29|1.06836
18:21:30|1.06836
18:21:31|1.06819
18:21:32|1.06819
18:21:33|1.06819
18:21:33|1.06837
18:21:34|1.06843
18:21:36|1.06843
18:21:37|1.06839
18:21:37|1.06839
18:21:38|1.06858
18:21:39|1.06888
18:21:41|1.06862
18:21:42|1.06838
18:21:42|1.06838
18:21:44|1.06752
18:21:44|1.0681
18:21:46|1.06739
18:21:47|1.06736
18:21:48|1.06736
18:21:48|1.06736
18:21:51|1.06765
18:21:51|1.06765
18:21:52|1.06765
18:21:53|1.06765
18:21:54|1.06765
18:21:56|1.0672
18:21:57|1.0672
18:21:58|1.06736
18:21:59|1.06736
18:21:59|1.06736
18:22:01|1.06736
18:22:01|1.06736
18:22:03|1.06736
18:22:04|1.06779
18:22:05|1.06797
18:22:06|1.06799
18:22:07|1.06783
18:22:08|1.06784
18:22:09|1.06784
18:22:11|1.06784
18:22:11|1.06784
18:22:13|1.06784
18:22:14|1.06799
18:22:15|1.06783
18:22:16|1.06783
18:22:17|1.06783
18:22:18|1.06783
18:22:18|1.06783
18:22:19|1.06783
18:22:21|1.06783
18:22:22|1.06783
18:22:23|1.06782
18:22:24|1.06782
18:22:25|1.06782
18:22:26|1.06782
18:22:27|1.06782
18:22:29|1.06782
18:22:29|1.06782
18:22:30|1.06782
18:22:31|1.06782
18:22:33|1.06782
18:22:33|1.06782
18:22:34|1.06666
18:22:35|1.06666
18:22:36|1.0666
18:22:37|1.0666
18:22:38|1.0666
18:22:39|1.0666
18:22:40|1.0666
18:22:41|1.06727
18:22:42|1.06727
18:22:43|1.06727
18:22:44|1.06727
18:22:46|1.06673
18:22:47|1.06673
18:22:49|1.06673
18:22:50|1.06673
18:22:52|1.06673
18:22:52|1.06673
18:22:53|1.06673
18:22:54|1.06673
18:22:55|1.06688
18:22:57|1.06688
18:22:57|1.06688
18:22:59|1.06688
18:22:59|1.06688
18:23:01|1.06643
18:23:02|1.06643
18:23:03|1.06643
18:23:04|1.06643
18:23:05|1.06601
18:23:06|1.06601
18:23:07|1.066
18:23:08|1.066
18:23:09|1.06641
18:23:11|1.06578
18:23:12|1.06578
18:23:13|1.06578
18:23:13|1.06578
18:23:14|1.06688
18:23:16|1.06688
18:23:17|1.06688
18:23:19|1.06688
18:23:19|1.06688
18:23:20|1.06688
18:23:21|1.06688
18:23:22|1.06688
18:23:23|1.06688
18:23:24|1.06688
18:23:25|1.06688
18:23:26|1.06741
18:23:27|1.06741
18:23:28|1.06741
18:23:29|1.06741
18:23:30|1.06741
18:23:32|1.06741
18:23:32|1.06741
18:23:33|1.06741
18:23:34|1.06741
18:23:35|1.06775
18:23:36|1.06775
18:23:37|1.06775
18:23:38|1.06782
18:23:39|1.06782
18:23:40|1.06782
18:23:41|1.06782
18:23:42|1.06782
18:23:43|1.06782
18:23:44|1.06782
18:23:45|1.06782
18:23:46|1.06782
18:23:47|1.06782
18:23:48|1.06782
18:23:49|1.06782
18:23:50|1.06782
18:23:51|1.06782
18:23:52|1.06782
18:23:53|1.06799
18:23:54|1.06782
18:23:55|1.06782
18:23:56|1.06735
18:23:57|1.06735
18:23:58|1.06735
18:23:59|1.06735
18:24:00|1.06692
18:24:01|1.06692
18:24:02|1.06692
18:24:03|1.06692
18:24:04|1.06692
18:24:05|1.06692
18:24:06|1.06755
18:24:07|1.06755
18:24:08|1.06755
18:24:09|1.06755
18:24:10|1.06754
18:24:11|1.06754
18:24:12|1.06754
18:24:13|1.06754
18:24:14|1.06782
18:24:15|1.06759
18:24:16|1.06788
18:24:17|1.06709
18:24:18|1.06709
18:24:20|1.06713
18:24:20|1.06713
18:24:21|1.06713
18:24:22|1.06713
18:24:23|1.06713
18:24:24|1.06673
18:24:25|1.06713
18:24:26|1.06713
18:24:27|1.06713
18:24:28|1.06713
18:24:29|1.06713
18:24:30|1.06713
18:24:31|1.06681
18:24:32|1.06681
18:24:33|1.06681
18:24:34|1.06713
18:24:35|1.06713
18:24:36|1.06713
18:24:37|1.06713
18:24:38|1.06713
18:24:39|1.06713
18:24:40|1.06726
18:24:41|1.06648
18:24:42|1.06669
18:24:43|1.06669
18:24:44|1.06669
18:24:45|1.06669
18:24:46|1.06652
18:24:48|1.06622
18:24:48|1.06622
18:24:51|1.06622
18:24:51|1.06622
18:24:52|1.06693
18:24:54|1.06731
18:24:54|1.06731
18:24:56|1.06731
18:24:56|1.06731
18:24:59|1.06779
18:24:59|1.06779
18:25:00|1.06763
18:25:01|1.06763
18:25:02|1.06763
18:25:03|1.06763
18:25:04|1.06763
18:25:05|1.06763
18:25:06|1.06763
18:25:07|1.06763
18:25:08|1.06763
18:25:09|1.06763
18:25:10|1.06763
18:25:11|1.06817
18:25:12|1.06869
18:25:13|1.06868
18:25:15|1.06815
18:25:16|1.06815
18:25:17|1.0681
18:25:18|1.06745
18:25:20|1.06716
18:25:20|1.06716
18:25:21|1.06716
18:25:22|1.06643
18:25:23|1.06643
18:25:24|1.06669
18:25:25|1.06678
18:25:26|1.06716
18:25:27|1.06716
18:25:28|1.06716
18:25:29|1.06724
18:25:30|1.06724
18:25:31|1.06724
18:25:32|1.067
18:25:33|1.067
18:25:34|1.067
18:25:35|1.067
18:25:36|1.06727
18:25:38|1.06727
18:25:38|1.06727
18:25:39|1.06727
18:25:40|1.06727
18:25:41|1.06727
18:25:42|1.06727
18:25:43|1.06727
18:25:44|1.06727
18:25:45|1.06722
18:25:46|1.06722
18:25:47|1.06763
18:25:48|1.06763
18:25:50|1.06763
18:25:52|1.06763
18:25:53|1.06844
18:25:54|1.06844
18:25:55|1.06844
18:25:57|1.06879
18:25:57|1.06879
18:25:59|1.06879
18:26:01|1.06892
18:26:01|1.06892
18:26:02|1.06892
18:26:03|1.06892
18:26:05|1.06818
18:26:06|1.06818
18:26:07|1.06818
18:26:08|1.06818
18:26:10|1.06818
18:26:10|1.06818
18:26:12|1.06839
18:26:14|1.06839
18:26:14|1.06839
18:26:15|1.06839
18:26:16|1.06839
18:26:17|1.06812
18:26:18|1.06812
18:26:19|1.06818
18:26:20|1.06839
18:26:21|1.06839
18:26:22|1.06839
18:26:23|1.06857
18:26:24|1.06904
18:26:25|1.06817
18:26:26|1.06857
18:26:27|1.06798
18:26:28|1.06798
18:26:30|1.06798
18:26:31|1.06798
18:26:32|1.06798
18:26:33|1.0676
18:26:34|1.0676
18:26:34|1.0676
18:26:35|1.06763
18:26:36|1.06763
18:26:38|1.06763
18:26:38|1.06763
18:26:40|1.06763
18:26:40|1.06763
18:26:42|1.06763
18:26:43|1.06763
18:26:44|1.06763
18:26:45|1.06763
18:26:46|1.06763
18:26:47|1.06763
18:26:48|1.06763
18:26:48|1.06763
18:26:49|1.06763
18:26:52|1.06763
18:26:52|1.06763
18:26:54|1.06763
18:26:55|1.06763
18:26:56|1.06763
18:26:57|1.0681
18:26:58|1.0681
18:26:59|1.06853
18:27:00|1.06853
18:27:00|1.06857
18:27:02|1.06857
18:27:03|1.06857
18:27:04|1.06857
18:27:05|1.06857
18:27:06|1.06857
18:27:07|1.06763
18:27:08|1.06763
18:27:09|1.06763
18:27:10|1.06763
18:27:12|1.06763
18:27:13|1.06763
18:27:14|1.06763
18:27:15|1.06763
18:27:16|1.06763
18:27:16|1.06763
18:27:18|1.06763
18:27:19|1.06764
18:27:21|1.06764
18:27:21|1.06764
18:27:22|1.06764
18:27:23|1.06764
18:27:24|1.06763
18:27:25|1.06801
18:27:26|1.06801
18:27:27|1.06801
18:27:28|1.06801
18:27:29|1.06801
18:27:31|1.06801
18:27:31|1.06801
18:27:33|1.06801
18:27:34|1.06801
18:27:35|1.06801
18:27:36|1.06801
18:27:37|1.06801
18:27:38|1.06801
18:27:39|1.06763
18:27:40|1.06763
18:27:41|1.06754
18:27:41|1.06754
18:27:43|1.06754
18:27:44|1.06754
18:27:45|1.0674
18:27:45|1.0674
18:27:48|1.0674
18:27:48|1.0674
18:27:49|1.0674
18:27:50|1.06764
18:27:51|1.06764
18:27:52|1.06764
18:27:53|1.06769
18:27:54|1.06764
18:27:55|1.06764
18:27:56|1.06764
18:27:57|1.06764
18:27:58|1.06692
18:27:59|1.0667
18:28:00|1.0667
18:28:02|1.0667
18:28:03|1.0667
18:28:03|1.0667
18:28:06|1.0667
18:28:07|1.0667
18:28:08|1.0667
18:28:09|1.0667
18:28:10|1.0667
18:28:11|1.0667
18:28:12|1.06644
18:28:13|1.06644
18:28:14|1.06644
18:28:16|1.06644
18:28:16|1.06644
18:28:17|1.06644
18:28:19|1.06644
18:28:20|1.06644
18:28:21|1.06623
18:28:22|1.06564
18:28:23|1.06564
18:28:23|1.06525
18:28:24|1.06541
18:28:25|1.06449
18:28:27|1.06448
18:28:28|1.06448
18:28:29|1.06432
18:28:30|1.06398
18:28:30|1.06382
18:28:32|1.06382
18:28:33|1.06395
18:28:34|1.06395
18:28:35|1.06395
18:28:36|1.06395
18:28:36|1.06395
18:28:38|1.06395
18:28:39|1.06395
18:28:40|1.06426
18:28:41|1.06426
18:28:42|1.06442
18:28:43|1.06442
18:28:43|1.06442
18:28:44|1.06442
18:28:45|1.06442
18:28:47|1.0647
18:28:48|1.06373
18:28:48|1.06373
18:28:49|1.06373
18:28:50|1.06373
18:28:51|1.06373
18:28:52|1.06373
18:28:55|1.06395
18:28:55|1.06395
18:28:56|1.06406
18:28:58|1.06406
18:28:58|1.06406
18:29:00|1.06406
18:29:01|1.06406
18:29:02|1.06406
18:29:03|1.06406
18:29:04|1.06395
18:29:05|1.06395
18:29:06|1.06395
18:29:06|1.06395
18:29:08|1.06344
18:29:10|1.06348
18:29:10|1.06348
18:29:11|1.06348
18:29:12|1.06348
18:29:13|1.06348
18:29:14|1.06348
18:29:15|1.06348
18:29:16|1.06424
18:29:17|1.06424
18:29:18|1.06424
18:29:19|1.06424
18:29:20|1.06424
18:29:21|1.06424
18:29:22|1.06424
18:29:23|1.06385
18:29:24|1.06385
18:29:25|1.06385
18:29:26|1.06385
18:29:27|1.06385
18:29:28|1.06348
18:29:29|1.06348
18:29:30|1.06348
18:29:31|1.06348
18:29:32|1.06348
18:29:33|1.06348
18:29:34|1.06348
18:29:35|1.06348
18:29:36|1.06348
18:29:37|1.06348
18:29:38|1.06348
18:29:39|1.06348
18:29:40|1.06348
18:29:41|1.06348
18:29:42|1.06348
18:29:43|1.06348
18:29:44|1.06348
18:29:45|1.06348
18:29:46|1.06382
18:29:47|1.06382
18:29:48|1.06382
18:29:49|1.06382
18:29:50|1.06382
18:29:52|1.06382
18:29:54|1.06382
18:29:54|1.06382
18:29:55|1.06348
18:29:56|1.06348
18:29:57|1.06337
18:29:58|1.06308
18:29:59|1.06348
18:30:00|1.06348
18:30:01|1.06348
18:30:02|1.06348
18:30:03|1.06348
18:30:05|1.06308
18:30:06|1.06308
18:30:07|1.06308
18:30:08|1.06308
18:30:10|1.06385
18:30:11|1.06385
18:30:11|1.06385
18:30:13|1.06385
18:30:14|1.06385
18:30:15|1.06385
18:30:15|1.06385
18:30:16|1.06385
18:30:18|1.06385
18:30:19|1.06361
18:30:20|1.06361
18:30:22|1.06361
18:30:23|1.06405
18:30:24|1.06405
18:30:25|1.06405
18:30:26|1.06405
18:30:27|1.06405
18:30:28|1.06405
18:30:29|1.06405
18:30:30|1.06405
18:30:31|1.06405
18:30:32|1.06405
18:30:34|1.06405
18:30:34|1.06405
18:30:35|1.06405
18:30:36|1.06405
18:30:38|1.06405
18:30:39|1.06405
18:30:39|1.06395
18:30:40|1.06395
18:30:43|1.06395
18:30:43|1.06395
18:30:44|1.06395
18:30:45|1.06368
18:30:46|1.06348
18:30:47|1.06287
18:30:48|1.06277
18:30:49|1.06268
18:30:50|1.06265
18:30:51|1.06265
18:30:52|1.06265
18:30:53|1.06254
18:30:54|1.0625
18:30:56|1.0625
18:30:57|1.06252
18:30:58|1.06252
18:31:00|1.06263
18:31:01|1.06263
18:31:02|1.06288
18:31:03|1.06288
18:31:04|1.06301
18:31:05|1.06301
18:31:06|1.06301
18:31:07|1.06301
18:31:08|1.06271
18:31:09|1.06271
18:31:10|1.06271
18:31:11|1.06271
18:31:13|1.06271
18:31:14|1.06271
18:31:14|1.06301
18:31:16|1.06349
18:31:17|1.06329
18:31:19|1.06333
18:31:20|1.06333
18:31:21|1.06333
18:31:22|1.06396
18:31:23|1.06396
18:31:24|1.06396
18:31:25|1.06396
18:31:26|1.06396
18:31:27|1.06396
18:31:28|1.06395
18:31:29|1.06395
18:31:30|1.06392
18:31:31|1.06392
18:31:32|1.06414
18:31:33|1.06414
18:31:34|1.06414
18:31:35|1.06402
18:31:36|1.06402
18:31:37|1.06402
18:31:38|1.06402
18:31:40|1.06402
18:31:40|1.06402
18:31:41|1.06402
18:31:42|1.0638
18:31:44|1.0638
18:31:44|1.0638
18:31:45|1.06396
18:31:47|1.06396
18:31:48|1.0633
18:31:49|1.0633
18:31:49|1.06352
18:31:51|1.06348
18:31:51|1.06348
18:31:53|1.06348
18:31:54|1.0632
18:31:55|1.0632
18:31:57|1.0632
18:31:57|1.06306
18:31:58|1.06306
18:32:00|1.06306
18:32:02|1.06306
18:32:02|1.06358
18:32:03|1.06358
18:32:04|1.06383
18:32:05|1.06352
18:32:06|1.06352
18:32:07|1.06384
18:32:09|1.06398
18:32:11|1.06397
18:32:11|1.06397
18:32:12|1.064
18:32:13|1.0641
18:32:14|1.0641
18:32:15|1.0641
18:32:17|1.0641
18:32:17|1.0641
18:32:18|1.0641
18:32:20|1.06455
18:32:20|1.06455
18:32:22|1.06445
18:32:23|1.06445
18:32:24|1.06455
18:32:24|1.06455
18:32:26|1.06467
18:32:28|1.06467
18:32:28|1.06467
18:32:29|1.06467
18:32:31|1.06513
18:32:32|1.06513
18:32:33|1.06513
18:32:34|1.06531
18:32:35|1.06531
18:32:35|1.06531
18:32:37|1.06513
18:32:38|1.06513
18:32:40|1.06513
18:32:40|1.06513
18:32:41|1.06513
18:32:42|1.06513
18:32:43|1.06513
18:32:44|1.06513
18:32:45|1.06513
18:32:46|1.06513
18:32:48|1.06513
18:32:48|1.06545
18:32:49|1.06584
18:32:50|1.06584
18:32:51|1.06584
18:32:52|1.06542
18:32:53|1.06539
18:32:54|1.06524
18:32:55|1.06584
18:32:56|1.06584
18:32:57|1.06584
18:32:59|1.06511
18:33:00|1.06492
18:33:01|1.06492
18:33:02|1.06492
18:33:04|1.06493
18:33:05|1.06493
18:33:05|1.06489
18:33:06|1.06489
18:33:07|1.06489
18:33:09|1.06489
18:33:10|1.06489
18:33:11|1.0649
18:33:12|1.06503
18:33:13|1.06503
18:33:14|1.06503
18:33:15|1.06502
18:33:16|1.06502
18:33:17|1.06502
18:33:18|1.06537
18:33:18|1.06503
18:33:20|1.06503
18:33:21|1.06503
18:33:22|1.06503
18:33:23|1.06505
18:33:23|1.06505
18:33:25|1.06505
18:33:26|1.06505
18:33:27|1.06505
18:33:27|1.06505
18:33:29|1.06505
18:33:30|1.06505
18:33:30|1.06505
18:33:32|1.06505
18:33:33|1.06505
18:33:33|1.06505
18:33:35|1.06503
18:33:36|1.06503
18:33:37|1.06503
18:33:38|1.06494
18:33:39|1.06494
18:33:41|1.06518
18:33:41|1.06535
18:33:42|1.06514
18:33:43|1.06514
18:33:44|1.06514
18:33:45|1.06514
18:33:46|1.06514
18:33:47|1.06514
18:33:49|1.06514
18:33:50|1.06515
18:33:51|1.06515
18:33:52|1.06492
18:33:52|1.06492
18:33:54|1.06492
18:33:55|1.06492
18:33:56|1.06492
18:33:58|1.06449
18:33:58|1.06449
18:33:59|1.06449
18:34:00|1.06449
18:34:01|1.06449
18:34:03|1.06449
18:34:05|1.06519
18:34:05|1.06563
18:34:06|1.06563
18:34:07|1.06563
18:34:08|1.06563
18:34:09|1.06527
18:34:10|1.06527
18:34:11|1.06527
18:34:12|1.06527
18:34:13|1.06527
18:34:14|1.06527
18:34:15|1.06527
18:34:16|1.06527
18:34:17|1.06496
18:34:18|1.06496
18:34:19|1.06496
18:34:20|1.06496
18:34:21|1.06496
18:34:22|1.06496
18:34:23|1.06485
18:34:24|1.06485
18:34:26|1.06485
18:34:27|1.06485
18:34:28|1.06485
18:34:29|1.06492
18:34:30|1.0647
18:34:31|1.0647
18:34:31|1.0647
18:34:33|1.06472
18:34:34|1.06541
18:34:35|1.06559
18:34:35|1.06574
18:34:37|1.06591
18:34:38|1.06649
18:34:39|1.0659
18:34:40|1.0659
18:34:41|1.0659
18:34:42|1.0659
18:34:42|1.0659
18:34:44|1.0659
18:34:44|1.06625
18:34:46|1.06625
18:34:46|1.06625
18:34:47|1.06625
18:34:49|1.0657
18:34:50|1.0657
18:34:51|1.0657
18:34:52|1.06513
18:34:53|1.06513
18:34:54|1.06513
18:34:55|1.06536
18:34:56|1.06536
18:34:57|1.06578
18:34:59|1.06578
18:35:00|1.06659
18:35:01|1.06659
18:35:02|1.066
18:35:03|1.06625
18:35:04|1.06625
18:35:05|1.06625
18:35:07|1.06672
18:35:08|1.06672
18:35:10|1.0663
18:35:10|1.0663
18:35:12|1.0663
18:35:12|1.0663
18:35:13|1.0663
18:35:14|1.0663
18:35:15|1.0663
18:35:16|1.0663
18:35:18|1.0663
18:35:18|1.0663
18:35:19|1.06713
18:35:20|1.06713
18:35:21|1.06784
18:35:22|1.06784
18:35:23|1.06784
18:35:24|1.06765
18:35:25|1.06765
18:35:26|1.06765
18:35:27|1.06765
18:35:28|1.06765
18:35:29|1.06765
18:35:30|1.06765
18:35:32|1.06765
18:35:33|1.06704
18:35:34|1.06645
18:35:35|1.0663
18:35:36|1.06612
18:35:37|1.06567
18:35:38|1.06567
18:35:39|1.06566
18:35:40|1.06566
18:35:41|1.06566
18:35:42|1.06566
18:35:43|1.0656
18:35:45|1.0656
18:35:45|1.0656
18:35:46|1.0648
18:35:47|1.0648
18:35:48|1.0648
18:35:49|1.0648
18:35:51|1.0648
18:35:52|1.06519
18:35:53|1.06519
18:35:54|1.06566
18:35:55|1.06566
18:35:56|1.06566
18:35:57|1.06566
18:35:58|1.06566
18:35:59|1.06588
18:36:00|1.06588
18:36:01|1.06588
18:36:02|1.06588
18:36:03|1.06588
18:36:04|1.06588
18:36:05|1.06588
18:36:06|1.06613
18:36:07|1.06613
18:36:08|1.06613
18:36:09|1.06613
18:36:10|1.06613
18:36:11|1.06584
18:36:12|1.06584
18:36:13|1.06584
18:36:14|1.06613
18:36:15|1.0666
18:36:16|1.0666
18:36:17|1.0666
18:36:18|1.0666
18:36:19|1.0666
18:36:20|1.0666
18:36:21|1.0666
18:36:22|1.0666
18:36:23|1.0666
18:36:24|1.0666
18:36:25|1.0666
18:36:26|1.06662
18:36:27|1.06662
18:36:28|1.06662
18:36:29|1.06662
18:36:30|1.06662
18:36:31|1.06662
18:36:32|1.06662
18:36:33|1.06673
18:36:34|1.06673
18:36:35|1.06672
18:36:37|1.06686
18:36:37|1.06656
18:36:38|1.06656
18:36:39|1.06656
18:36:40|1.06656
18:36:41|1.0665
18:36:42|1.0665
18:36:43|1.0665
18:36:44|1.0666
18:36:45|1.0666
18:36:46|1.0666
18:36:47|1.0666
18:36:49|1.0666
18:36:49|1.0666
18:36:51|1.0666
18:36:51|1.0665
18:36:52|1.06643
18:36:54|1.06643
18:36:54|1.0665
18:36:55|1.0665
18:36:56|1.0665
18:36:57|1.0665
18:36:58|1.0665
18:37:00|1.0665
18:37:02|1.0665
18:37:03|1.0665
18:37:04|1.0665
18:37:04|1.0665
18:37:06|1.0665
18:37:07|1.0665
18:37:09|1.0665
18:37:09|1.0665
18:37:10|1.0665
18:37:11|1.0665
18:37:12|1.0665
18:37:13|1.0665
18:37:15|1.0665
18:37:16|1.0665
18:37:17|1.0665
18:37:18|1.0665
18:37:18|1.0665
18:37:20|1.0665
18:37:21|1.0665
18:37:22|1.0665
18:37:23|1.0665
18:37:24|1.0665
18:37:25|1.0665
18:37:27|1.0665
18:37:27|1.0665
18:37:28|1.0665
18:37:29|1.0665
18:37:30|1.0665
18:37:31|1.0665
18:37:32|1.0665
18:37:33|1.0665
18:37:34|1.0665
18:37:35|1.0665
18:37:36|1.0665
18:37:37|1.0665
18:37:38|1.0665
18:37:39|1.0665
18:37:40|1.06671
18:37:41|1.06671
18:37:42|1.06671
18:37:44|1.06671
18:37:46|1.06697
18:37:46|1.06697
18:37:47|1.06697
18:37:48|1.06697
18:37:49|1.06637
18:37:50|1.06632
18:37:52|1.06632
18:37:53|1.06632
18:37:54|1.06632
18:37:55|1.06632
18:37:56|1.06632
18:37:56|1.06626
18:37:58|1.06626
18:37:58|1.06626
18:38:00|1.06626
18:38:01|1.06626
18:38:02|1.06626
18:38:03|1.06633
18:38:04|1.06633
18:38:06|1.06629
18:38:06|1.06629
18:38:07|1.06629
18:38:08|1.06575
18:38:09|1.06575
18:38:10|1.06575
18:38:11|1.06575
18:38:13|1.06557
18:38:14|1.06557
18:38:15|1.06557
18:38:15|1.06557
18:38:18|1.06511
18:38:18|1.06511
18:38:20|1.06511
18:38:20|1.06511
18:38:21|1.06511
18:38:23|1.06511
18:38:24|1.06511
18:38:24|1.06511
18:38:25|1.06511
18:38:27|1.06511
18:38:28|1.06522
18:38:29|1.06522
18:38:30|1.06522
18:38:31|1.0651
18:38:32|1.06499
18:38:33|1.0648
18:38:33|1.06463
18:38:35|1.06451
18:38:36|1.06451
18:38:36|1.06456
18:38:38|1.06456
18:38:38|1.06456
18:38:40|1.06456
18:38:40|1.06434
18:38:42|1.06434
18:38:43|1.064
18:38:43|1.064
18:38:45|1.06384
18:38:46|1.06384
18:38:47|1.06384
18:38:47|1.06384
18:38:49|1.06384
18:38:50|1.06384
18:38:50|1.06368
18:38:52|1.06351
18:38:53|1.06351
18:38:54|1.0637
18:38:55|1.0637
18:38:56|1.0637
18:38:57|1.0637
18:38:58|1.0637
18:38:59|1.06371
18:39:00|1.06371
18:39:01|1.06371
18:39:03|1.06338
18:39:03|1.06364
18:39:04|1.06364
18:39:05|1.06312
18:39:06|1.063
18:39:08|1.06277
18:39:08|1.06255
18:39:10|1.06221
18:39:10|1.06221
18:39:12|1.06221
18:39:13|1.06221
18:39:14|1.06221
18:39:14|1.06254
18:39:16|1.06257
18:39:17|1.06257
18:39:17|1.0629
18:39:18|1.0629
18:39:20|1.0629
18:39:21|1.0629
18:39:21|1.06243
18:39:23|1.06243
18:39:24|1.06243
18:39:25|1.06231
18:39:25|1.06231
18:39:26|1.06231
18:39:28|1.06279
18:39:30|1.06279
18:39:30|1.06276
18:39:31|1.06276
18:39:32|1.06253
18:39:33|1.06253
18:39:34|1.06253
18:39:35|1.06253
18:39:36|1.06253
18:39:37|1.06253
18:39:38|1.06253
18:39:39|1.06253
18:39:40|1.06222
18:39:41|1.0623
18:39:42|1.0623
18:39:43|1.0623
18:39:44|1.0623
18:39:45|1.0623
18:39:46|1.06277
18:39:47|1.06277
18:39:48|1.06277
18:39:49|1.06277
18:39:50|1.06277
18:39:51|1.06277
18:39:52|1.06277
18:39:53|1.06277
18:39:54|1.06277
18:39:55|1.06277
18:39:56|1.06277
18:39:57|1.06277
18:39:58|1.06277
18:39:59|1.06277
18:40:00|1.06277
18:40:01|1.06277
18:40:02|1.06277
18:40:03|1.06277
18:40:05|1.06277
18:40:06|1.06277
18:40:07|1.06277
18:40:08|1.06277
18:40:09|1.06195
18:40:10|1.06192
18:40:11|1.06182
18:40:12|1.06167
18:40:13|1.06164
18:40:14|1.06167
18:40:15|1.06184
18:40:16|1.06264
18:40:18|1.06264
18:40:19|1.06241
18:40:20|1.06241
18:40:21|1.06241
18:40:22|1.06241
18:40:23|1.06241
18:40:24|1.06237
18:40:25|1.06237
18:40:26|1.06237
18:40:27|1.06237
18:40:28|1.06237
18:40:29|1.06219
18:40:30|1.06219
18:40:31|1.06219
18:40:32|1.06231
18:40:33|1.06231
18:40:34|1.06231
18:40:35|1.06301
18:40:36|1.06301
18:40:37|1.06301
18:40:38|1.06301
18:40:39|1.06301
18:40:40|1.0632
18:40:41|1.0632
18:40:42|1.06278
18:40:43|1.06278
18:40:44|1.06278
18:40:45|1.06278
18:40:46|1.06278
18:40:47|1.06278
18:40:48|1.06278
18:40:49|1.06278
18:40:50|1.06278
18:40:51|1.06278
18:40:52|1.06278
18:40:53|1.06279
18:40:54|1.06278
18:40:55|1.06209
18:40:57|1.06231
18:40:57|1.06231
18:40:58|1.06231
18:41:00|1.06299
18:41:00|1.06297
18:41:02|1.06301
18:41:04|1.06375
18:41:05|1.06337
18:41:06|1.06337
18:41:08|1.06337
18:41:09|1.06337
18:41:11|1.06359
18:41:11|1.064
18:41:12|1.064
18:41:14|1.06384
18:41:15|1.06384
18:41:16|1.06384
18:41:17|1.06337
18:41:18|1.06304
18:41:19|1.0629
18:41:20|1.06284
18:41:21|1.06249
18:41:22|1.06249
18:41:23|1.06249
18:41:24|1.06249
18:41:25|1.06249
18:41:26|1.06244
18:41:27|1.06244
18:41:28|1.06244
18:41:29|1.06244
18:41:30|1.06218
18:41:31|1.06219
18:41:32|1.06214
18:41:33|1.06214
18:41:34|1.06214
18:41:35|1.06214
18:41:37|1.06214
18:41:37|1.06214
18:41:38|1.06214
18:41:39|1.06214
18:41:40|1.06214
18:41:42|1.06157
18:41:43|1.0615
18:41:44|1.06148
18:41:45|1.06181
18:41:46|1.06181
18:41:47|1.06147
18:41:48|1.06147
18:41:49|1.06181
18:41:51|1.06181
18:41:51|1.06181
18:41:52|1.062
18:41:53|1.062
18:41:55|1.062
18:41:55|1.0622
18:41:56|1.0622
18:41:57|1.0622
18:41:58|1.0622
18:41:59|1.0622
18:42:01|1.06197
18:42:01|1.06197
18:42:03|1.06197
18:42:04|1.06197
18:42:04|1.06197
18:42:05|1.06197
18:42:07|1.06197
18:42:08|1.06197
18:42:10|1.06216
18:42:11|1.06237
18:42:12|1.06237
18:42:13|1.06257
18:42:14|1.06221
18:42:16|1.06197
18:42:16|1.06197
18:42:18|1.0622
18:42:18|1.0622
18:42:20|1.0622
18:42:20|1.0622
18:42:21|1.0622
18:42:22|1.0622
18:42:24|1.06229
18:42:25|1.06229
18:42:25|1.06229
18:42:26|1.0623
18:42:28|1.0623
18:42:28|1.0623
18:42:30|1.0623
18:42:30|1.06244
18:42:32|1.06279
18:42:32|1.06279
18:42:33|1.06291
18:42:35|1.06291
18:42:36|1.06291
18:42:37|1.06291
18:42:38|1.063
18:42:39|1.063
18:42:40|1.063
18:42:41|1.063
18:42:42|1.063
18:42:43|1.063
18:42:44|1.063
18:42:45|1.06284
18:42:46|1.06284
18:42:47|1.06283
18:42:48|1.06283
18:42:49|1.06283
18:42:50|1.06283
18:42:51|1.06283
18:42:52|1.06294
18:42:53|1.0628
18:42:54|1.0628
18:42:55|1.0628
18:42:56|1.0628
18:42:57|1.0628
18:42:58|1.0628
18:42:59|1.0628
18:43:00|1.06294
18:43:01|1.06294
18:43:02|1.06283
18:43:04|1.06283
18:43:04|1.06283
18:43:06|1.06309
18:43:07|1.06309
18:43:08|1.06309
18:43:09|1.06309
18:43:11|1.06309
18:43:12|1.06309
18:43:13|1.06309
18:43:14|1.06309
18:43:15|1.06309
18:43:16|1.06309
18:43:17|1.06309
18:43:18|1.062
18:43:19|1.06137
18:43:20|1.06121
18:43:21|1.06102
18:43:23|1.06128
18:43:23|1.06128
18:43:25|1.06128
18:43:26|1.06128
18:43:27|1.06128
18:43:28|1.06104
18:43:29|1.06
18:43:29|1.06
18:43:31|1.05987
18:43:32|1.05893
18:43:33|1.05908
18:43:34|1.05908
18:43:35|1.05908
18:43:36|1.05908
18:43:37|1.05908
18:43:39|1.05928
18:43:39|1.05948
18:43:40|1.05948
18:43:41|1.05964
18:43:42|1.05964
18:43:43|1.05964
18:43:44|1.05964
18:43:45|1.0601
18:43:47|1.06061
18:43:47|1.0601
18:43:48|1.0601
18:43:50|1.0601
18:43:51|1.0601
18:43:53|1.0601
18:43:53|1.0601
18:43:54|1.0601
18:43:55|1.0601
18:43:56|1.0601
18:43:57|1.0601
18:43:58|1.05963
18:43:59|1.05963
18:44:00|1.05963
18:44:01|1.05963
18:44:02|1.05963
18:44:03|1.05963
18:44:04|1.05963
18:44:05|1.05963
18:44:06|1.05917
18:44:08|1.0589
18:44:10|1.05858
18:44:10|1.05858
18:44:11|1.05858
18:44:12|1.05825
18:44:13|1.05835
18:44:14|1.05835
18:44:15|1.05835
18:44:16|1.05835
18:44:18|1.05825
18:44:18|1.05825
18:44:20|1.05825
18:44:21|1.05825
18:44:22|1.05825
18:44:23|1.05833
18:44:25|1.05823
18:44:25|1.05823
18:44:27|1.0579
18:44:28|1.05751
18:44:28|1.05727
18:44:30|1.05727
18:44:31|1.05714
18:44:31|1.05755
18:44:32|1.05731
18:44:34|1.05731
18:44:35|1.05731
18:44:36|1.057
18:44:37|1.057
18:44:38|1.057
18:44:40|1.05746
18:44:41|1.0564
18:44:41|1.05679
18:44:43|1.05677
18:44:43|1.0568
18:44:44|1.0568
18:44:45|1.0568
18:44:46|1.0568
18:44:47|1.0568
18:44:49|1.0568
18:44:49|1.05632
18:44:50|1.05632
18:44:52|1.05632
18:44:52|1.05632
18:44:53|1.05632
18:44:54|1.05632
18:44:56|1.05632
18:44:56|1.05633
18:44:57|1.05633
18:44:59|1.05633
18:45:00|1.05619
18:45:00|1.05587
18:45:01|1.05621
18:45:03|1.05633
18:45:03|1.05575
18:45:04|1.05485
18:45:05|1.05479
18:45:06|1.05479
18:45:08|1.05479
18:45:09|1.05479
18:45:11|1.05479
18:45:12|1.05515
18:45:13|1.05515
18:45:14|1.05597
18:45:15|1.05597
18:45:16|1.05597
18:45:17|1.05597
18:45:19|1.05582
18:45:19|1.05582
18:45:21|1.05542
18:45:21|1.05473
18:45:23|1.05473
18:45:24|1.05426
18:45:25|1.05405
18:45:25|1.05433
18:45:27|1.05449
18:45:28|1.05449
18:45:28|1.05477
18:45:29|1.05477
18:45:30|1.05477
18:45:32|1.05477
18:45:33|1.05477
18:45:34|1.05477
18:45:34|1.05477
18:45:35|1.05431
18:45:36|1.05431
18:45:38|1.05431
18:45:39|1.05449
18:45:39|1.05481
18:45:40|1.05481
18:45:41|1.05469
18:45:43|1.05469
18:45:44|1.05448
18:45:45|1.05448
18:45:46|1.05448
18:45:47|1.05474
18:45:48|1.05449
18:45:49|1.05449
18:45:50|1.05449
18:45:51|1.05449
18:45:52|1.05409
18:45:53|1.05404
18:45:54|1.0535
18:45:55|1.0535
18:45:56|1.0535
18:45:57|1.05358
18:45:58|1.05358
18:45:59|1.05358
18:46:00|1.05358
18:46:01|1.05358
18:46:02|1.05361
18:46:03|1.05361
18:46:04|1.05404
18:46:05|1.05404
18:46:06|1.05404
18:46:07|1.05404
18:46:08|1.05449
18:46:10|1.05449
18:46:11|1.05449
18:46:12|1.05372
18:46:13|1.05396
18:46:14|1.05396
18:46:15|1.05396
18:46:16|1.05357
18:46:17|1.05357
18:46:18|1.05357
18:46:19|1.053
18:46:20|1.0527
18:46:22|1.05303
18:46:23|1.05332
18:46:24|1.05332
18:46:25|1.05332
18:46:26|1.05332
18:46:27|1.05332
18:46:28|1.0528
18:46:29|1.0528
18:46:30|1.0528
18:46:31|1.0528
18:46:32|1.0528
18:46:33|1.0528
18:46:34|1.0528
18:46:36|1.05293
18:46:37|1.05293
18:46:38|1.05339
18:46:39|1.05339
18:46:40|1.05315
18:46:42|1.05339
18:46:42|1.05339
18:46:44|1.0546
18:46:44|1.0546
18:46:46|1.05477
18:46:46|1.05537
18:46:47|1.05537
18:46:48|1.05519
18:46:49|1.0552
18:46:51|1.05546
18:46:51|1.05546
18:46:53|1.0552
18:46:54|1.05537
18:46:55|1.05537
18:46:56|1.05537
18:46:57|1.05537
18:46:58|1.05537
18:46:59|1.05578
18:47:00|1.05573
18:47:01|1.05521
18:47:02|1.05567
18:47:03|1.0552
18:47:03|1.0552
18:47:05|1.0552
18:47:05|1.05514
18:47:06|1.05514
18:47:08|1.05519
18:47:09|1.05473
18:47:09|1.05473
18:47:11|1.05468
18:47:12|1.05469
18:47:14|1.05478
18:47:15|1.05537
18:47:15|1.05537
18:47:17|1.05561
18:47:18|1.05561
18:47:19|1.05525
18:47:20|1.05507
18:47:20|1.05507
18:47:22|1.05507
18:47:24|1.05507
18:47:24|1.05507
18:47:26|1.05578
18:47:28|1.05578
18:47:28|1.05539
18:47:29|1.05539
18:47:30|1.05592
18:47:31|1.05592
18:47:32|1.05592
18:47:33|1.05592
18:47:35|1.05578
18:47:35|1.05578
18:47:37|1.05578
18:47:38|1.05578
18:47:39|1.05578
18:47:40|1.05589
18:47:41|1.05542
18:47:43|1.05507
18:47:44|1.05507
18:47:46|1.0555
18:47:46|1.0555
18:47:47|1.05599
18:47:49|1.05603
18:47:50|1.0562
18:47:51|1.05685
18:47:51|1.05685
18:47:53|1.05685
18:47:54|1.05685
18:47:55|1.05686
18:47:55|1.05685
18:47:57|1.05685
18:47:58|1.05667
18:47:59|1.05667
18:47:59|1.05685
18:48:00|1.05667
18:48:02|1.05687
18:48:03|1.05687
18:48:04|1.05625
18:48:05|1.05625
18:48:06|1.05625
18:48:07|1.05625
18:48:09|1.05625
18:48:09|1.05625
18:48:11|1.05625
18:48:13|1.05625
18:48:14|1.05625
18:48:15|1.05625
18:48:17|1.05625
18:48:17|1.05625
18:48:18|1.05625
18:48:19|1.05667
18:48:20|1.05667
18:48:21|1.05667
18:48:23|1.05667
18:48:23|1.05667
18:48:24|1.05667
18:48:26|1.05667
18:48:26|1.05667
18:48:28|1.05701
18:48:28|1.05717
18:48:30|1.05717
18:48:30|1.05686
18:48:31|1.05686
18:48:33|1.05686
18:48:34|1.05661
18:48:34|1.05661
18:48:36|1.05704
18:48:36|1.0567
18:48:37|1.0567
18:48:38|1.05644
18:48:40|1.05624
18:48:40|1.0563
18:48:41|1.05624
18:48:43|1.05624
18:48:44|1.05623
18:48:46|1.0565
18:48:46|1.05624
18:48:47|1.05624
18:48:48|1.05624
18:48:49|1.05632
18:48:50|1.05632
18:48:51|1.05632
18:48:52|1.05632
18:48:53|1.05632
18:48:54|1.0567
18:48:55|1.0567
18:48:57|1.0567
18:48:58|1.0567
18:48:59|1.05709
18:49:00|1.05709
18:49:01|1.05644
18:49:02|1.05695
18:49:02|1.05697
18:49:04|1.0567
18:49:05|1.0564
18:49:06|1.05632
18:49:07|1.05632
18:49:08|1.05632
18:49:09|1.05632
18:49:10|1.05632
18:49:11|1.05624
18:49:13|1.05587
18:49:13|1.05587
18:49:15|1.05572
18:49:16|1.05592
18:49:17|1.05592
18:49:18|1.05592
18:49:19|1.05592
18:49:20|1.05624
18:49:20|1.05624
18:49:22|1.05624
18:49:22|1.05702
18:49:24|1.05702
18:49:25|1.05702
18:49:26|1.05716
18:49:27|1.0567
18:49:28|1.0567
18:49:29|1.0567
18:49:30|1.05671
18:49:31|1.05671
18:49:32|1.05671
18:49:34|1.05671
18:49:34|1.05728
18:49:35|1.0574
18:49:36|1.0574
18:49:37|1.0574
18:49:38|1.0574
18:49:39|1.0574
18:49:40|1.0574
18:49:41|1.05726
18:49:42|1.05752
18:49:43|1.05752
18:49:44|1.05752
18:49:45|1.05752
18:49:46|1.05719
18:49:47|1.05719
18:49:48|1.05719
18:49:49|1.05719
18:49:50|1.05719
18:49:51|1.05719
18:49:52|1.05683
18:49:53|1.05702
18:49:54|1.05702
18:49:55|1.05718
18:49:56|1.05718
18:49:57|1.05718
18:49:58|1.05718
18:49:59|1.05718
18:50:00|1.05718
18:50:01|1.05718
18:50:02|1.05718
18:50:03|1.05718
18:50:04|1.05771
18:50:05|1.05771
18:50:06|1.05771
18:50:07|1.05764
18:50:08|1.05764
18:50:09|1.05764
18:50:10|1.05764
18:50:11|1.05764
18:50:13|1.05764
18:50:14|1.05764
18:50:15|1.05764
18:50:16|1.05764
18:50:17|1.05764
18:50:18|1.05764
18:50:20|1.05764
18:50:20|1.05764
18:50:21|1.05764
18:50:23|1.05764
18:50:24|1.05764
18:50:24|1.05764
18:50:26|1.05788
18:50:27|1.05788
18:50:28|1.05788
18:50:29|1.05788
18:50:30|1.05788
18:50:31|1.05788
18:50:32|1.05788
18:50:33|1.05788
18:50:34|1.05788
18:50:35|1.05788
18:50:37|1.05764
18:50:37|1.05764
18:50:38|1.05764
18:50:39|1.05764
18:50:41|1.05764
18:50:41|1.05764
18:50:43|1.05764
18:50:43|1.05764
18:50:44|1.05764
18:50:45|1.05764
18:50:46|1.05764
18:50:47|1.05764
18:50:48|1.05764
18:50:49|1.05723
18:50:51|1.05723
18:50:51|1.05723
18:50:52|1.05723
18:50:53|1.05723
18:50:54|1.05723
18:50:55|1.05723
18:50:56|1.05723
18:50:57|1.05723
18:50:58|1.05723
18:50:59|1.05723
18:51:00|1.05723
18:51:01|1.05723
18:51:02|1.05718
18:51:03|1.05702
18:51:05|1.05702
18:51:05|1.05702
18:51:06|1.05684
18:51:08|1.05624
18:51:09|1.05624
18:51:10|1.05624
18:51:11|1.05624
18:51:12|1.05674
18:51:13|1.05674
18:51:14|1.05674
18:51:15|1.05671
18:51:17|1.05718
18:51:17|1.05718
18:51:18|1.05718
18:51:20|1.05718
18:51:21|1.05718
18:51:22|1.05718
18:51:23|1.05718
18:51:24|1.05723
18:51:25|1.05756
18:51:26|1.05756
18:51:27|1.05756
18:51:28|1.05756
18:51:30|1.05724
18:51:30|1.05724
18:51:31|1.05724
18:51:33|1.05724
18:51:33|1.05713
18:51:34|1.05713
18:51:35|1.05726
18:51:36|1.05726
18:51:38|1.05726
18:51:39|1.05726
18:51:40|1.05726
18:51:41|1.05726
18:51:42|1.05726
18:51:43|1.05726
18:51:44|1.05726
18:51:45|1.05773
18:51:46|1.05773
18:51:47|1.05773
18:51:48|1.05773
18:51:49|1.05773
18:51:50|1.05773
18:51:51|1.05773
18:51:52|1.05773
18:51:53|1.05773
18:51:54|1.05773
18:51:55|1.05773
18:51:56|1.05773
18:51:57|1.05784
18:51:58|1.05785
18:51:59|1.05785
18:52:00|1.05785
18:52:01|1.05785
18:52:02|1.05785
18:52:03|1.05785
18:52:04|1.05785
18:52:05|1.05823
18:52:06|1.05819
18:52:08|1.05789
18:52:08|1.05789
18:52:09|1.05789
18:52:11|1.05789
18:52:12|1.05789
18:52:13|1.05789
18:52:14|1.05789
18:52:15|1.05789
18:52:16|1.05789
18:52:18|1.05789
18:52:18|1.05789
18:52:20|1.05789
18:52:20|1.05789
18:52:21|1.05789
18:52:23|1.05789
18:52:24|1.05823
18:52:25|1.05823
18:52:26|1.05823
18:52:28|1.05838
18:52:29|1.05838
18:52:29|1.05867
18:52:30|1.0588
18:52:32|1.05903
18:52:32|1.05903
18:52:33|1.05903
18:52:35|1.05958
18:52:36|1.05958
18:52:36|1.05958
18:52:37|1.05958
18:52:39|1.05958
18:52:40|1.05958
18:52:41|1.05958
18:52:41|1.05945
18:52:43|1.05881
18:52:43|1.05881
18:52:44|1.05912
18:52:45|1.05951
18:52:46|1.05951
18:52:47|1.05951
18:52:49|1.05951
18:52:49|1.05951
18:52:51|1.05951
18:52:52|1.05912
18:52:52|1.05912
18:52:53|1.05913
18:52:55|1.05913
18:52:56|1.05913
18:52:57|1.05913
18:52:58|1.05945
18:52:59|1.0595
18:53:00|1.0595
18:53:01|1.0595
18:53:02|1.0595
18:53:03|1.0595
18:53:04|1.05881
18:53:05|1.05912
18:53:06|1.05912
18:53:07|1.05959
18:53:08|1.05959
18:53:09|1.05914
18:53:10|1.05913
18:53:11|1.05921
18:53:13|1.05921
18:53:14|1.05932
18:53:15|1.05932
18:53:16|1.05932
18:53:17|1.05913
18:53:18|1.0588
18:53:20|1.0588
18:53:21|1.0588
18:53:21|1.05891
18:53:22|1.05891
18:53:24|1.05891
18:53:26|1.05891
18:53:27|1.05891
18:53:27|1.05905
18:53:28|1.05905
18:53:30|1.05905
18:53:31|1.05905
18:53:32|1.05855
18:53:33|1.05855
18:53:35|1.05855
18:53:35|1.05867
18:53:36|1.05867
18:53:37|1.05867
18:53:38|1.05867
18:53:39|1.05867
18:53:40|1.05867
18:53:41|1.05867
18:53:42|1.05867
18:53:43|1.05867
18:53:44|1.05867
18:53:45|1.05867
18:53:46|1.05867
18:53:47|1.05867
18:53:48|1.05855
18:53:50|1.05855
18:53:50|1.05855
18:53:52|1.05855
18:53:53|1.05855
18:53:54|1.05855
18:53:55|1.05855
18:53:56|1.05855
18:53:57|1.05907
18:53:58|1.05914
18:53:59|1.05914
18:54:00|1.05914
18:54:01|1.05914
18:54:02|1.05914
18:54:03|1.05914
18:54:04|1.05914
18:54:05|1.05914
18:54:06|1.05914
18:54:07|1.05914
18:54:08|1.0596
18:54:09|1.05959
18:54:10|1.05861
18:54:11|1.05887
18:54:12|1.05846
18:54:13|1.05824
18:54:14|1.05824
18:54:15|1.05823
18:54:16|1.05823
18:54:17|1.05868
18:54:18|1.05868
18:54:19|1.05868
18:54:20|1.05911
18:54:21|1.05911
18:54:22|1.05911
18:54:23|1.05911
18:54:24|1.05911
18:54:25|1.05911
18:54:26|1.05911
18:54:27|1.05911
18:54:29|1.05911
18:54:29|1.05868
18:54:30|1.05868
18:54:32|1.05868
18:54:33|1.05868
18:54:34|1.05868
18:54:35|1.05851
18:54:36|1.05868
18:54:37|1.05868
18:54:38|1.05868
18:54:39|1.05868
18:54:40|1.05868
18:54:41|1.05868
18:54:42|1.05868
18:54:43|1.05868
18:54:44|1.05914
18:54:46|1.05914
18:54:46|1.05914
18:54:47|1.05914
18:54:48|1.05914
18:54:49|1.05914
18:54:50|1.05914
18:54:51|1.05914
18:54:53|1.05914
18:54:53|1.05914
18:54:54|1.05914
18:54:55|1.05914
18:54:57|1.05914
18:54:58|1.05914
18:54:59|1.05914
18:55:00|1.05914
18:55:01|1.05914
18:55:02|1.05914
18:55:03|1.05914
18:55:04|1.05914
18:55:05|1.05914
18:55:06|1.0584
18:55:07|1.05868
18:55:08|1.05868
18:55:09|1.05868
18:55:11|1.05868
18:55:12|1.05868
18:55:12|1.05868
18:55:14|1.05865
18:55:14|1.05865
18:55:15|1.05865
18:55:17|1.05865
18:55:18|1.05865
18:55:20|1.05868
18:55:21|1.05868
18:55:23|1.05868
18:55:24|1.05868
18:55:25|1.05868
18:55:26|1.05868
18:55:27|1.05868
18:55:28|1.05868
18:55:29|1.05914
18:55:30|1.05914
18:55:31|1.05913
18:55:32|1.05913
18:55:34|1.05913
18:55:35|1.05913
18:55:35|1.05868
18:55:37|1.05868
18:55:37|1.05868
18:55:38|1.05868
18:55:39|1.05868
18:55:40|1.05868
18:55:41|1.05868
18:55:42|1.05869
18:55:43|1.05869
18:55:44|1.05869
18:55:46|1.05868
18:55:47|1.05868
18:55:47|1.05868
18:55:48|1.05868
18:55:49|1.05868
18:55:51|1.05868
18:55:51|1.05868
18:55:52|1.05868
18:55:53|1.05868
18:55:54|1.05868
18:55:56|1.05868
18:55:56|1.05868
18:55:57|1.05868
18:55:58|1.05868
18:55:59|1.05868
18:56:01|1.05868
18:56:02|1.05868
18:56:03|1.05868
18:56:04|1.05868
18:56:05|1.05868
18:56:06|1.05868
18:56:07|1.05868
18:56:08|1.05868
18:56:09|1.05892
18:56:10|1.05892
18:56:11|1.05892
18:56:12|1.05892
18:56:13|1.05892
18:56:14|1.05921
18:56:15|1.05921
18:56:16|1.05921
18:56:17|1.05921
18:56:18|1.0596
18:56:19|1.0596
18:56:21|1.0596
18:56:22|1.0596
18:56:23|1.0596
18:56:24|1.0596
18:56:25|1.0596
18:56:25|1.0596
18:56:27|1.0596
18:56:28|1.0596
18:56:28|1.0596
18:56:30|1.0596
18:56:30|1.0596
18:56:32|1.0596
18:56:32|1.0596
18:56:33|1.0596
18:56:34|1.0596
18:56:36|1.0596
18:56:37|1.0596
18:56:38|1.0596
18:56:39|1.0596
18:56:41|1.0596
18:56:41|1.0596
18:56:42|1.05965
18:56:43|1.05965
18:56:44|1.05965
18:56:46|1.05965
18:56:46|1.05965
18:56:48|1.05963
18:56:49|1.05961
18:56:50|1.05978
18:56:50|1.05978
18:56:51|1.0596
18:56:52|1.0596
18:56:53|1.0596
18:56:54|1.0596
18:56:56|1.05951
18:56:56|1.0596
18:56:57|1.0596
18:56:59|1.0596
18:57:00|1.0596
18:57:00|1.05958
18:57:01|1.05958
18:57:02|1.05958
18:57:04|1.05958
18:57:04|1.05958
18:57:05|1.05958
18:57:06|1.05958
18:57:07|1.05958
18:57:08|1.05958
18:57:09|1.05958
18:57:11|1.0596
18:57:11|1.0596
18:57:13|1.0596
18:57:13|1.0596
18:57:14|1.05966
18:57:16|1.05984
18:57:18|1.05984
18:57:18|1.05984
18:57:20|1.05984
18:57:20|1.05946
18:57:21|1.05984
18:57:23|1.05984
18:57:24|1.05984
18:57:25|1.05984
18:57:26|1.05984
18:57:27|1.06027
18:57:28|1.06026
18:57:29|1.06026
18:57:30|1.06026
18:57:32|1.06026
18:57:32|1.0606
18:57:34|1.0603
18:57:34|1.0603
18:57:35|1.06052
18:57:37|1.06052
18:57:38|1.06007
18:57:39|1.06007
18:57:41|1.06007
18:57:42|1.06007
18:57:43|1.06007
18:57:45|1.06007
18:57:45|1.06007
18:57:46|1.06007
18:57:47|1.06007
18:57:48|1.0603
18:57:49|1.0603
18:57:50|1.0603
18:57:51|1.0595
18:57:52|1.0595
18:57:53|1.0595
18:57:55|1.0595
18:57:56|1.0595
18:57:57|1.0595
18:57:58|1.0595
18:57:59|1.0595
18:58:01|1.05956
18:58:01|1.05956
18:58:02|1.05956
18:58:04|1.0595
18:58:04|1.0595
18:58:05|1.05886
18:58:06|1.05886
18:58:07|1.05944
18:58:09|1.05944
18:58:09|1.05944
18:58:10|1.05944
18:58:12|1.05944
18:58:12|1.05944
18:58:13|1.05944
18:58:14|1.05944
18:58:15|1.05944
18:58:16|1.05944
18:58:17|1.05944
18:58:18|1.05912
18:58:19|1.05912
18:58:21|1.05912
18:58:22|1.05912
18:58:24|1.05912
18:58:24|1.05912
18:58:26|1.05912
18:58:27|1.05912
18:58:28|1.05959
18:58:29|1.05959
18:58:30|1.05959
18:58:30|1.05959
18:58:32|1.05959
18:58:33|1.05959
18:58:34|1.05959
18:58:35|1.05959
18:58:37|1.05959
18:58:37|1.05959
18:58:39|1.05959
18:58:40|1.06005
18:58:41|1.05962
18:58:42|1.05962
18:58:43|1.05962
18:58:44|1.05962
18:58:45|1.06029
18:58:46|1.06029
18:58:47|1.06029
18:58:48|1.06029
18:58:49|1.06029
18:58:50|1.06029
18:58:51|1.06029
18:58:52|1.06029
18:58:53|1.0605
18:58:54|1.0605
18:58:55|1.0605
18:58:56|1.0605
18:58:57|1.0605
18:58:58|1.0605
18:58:59|1.0605
18:59:00|1.0605
18:59:01|1.0605
18:59:02|1.06066
18:59:04|1.06053
18:59:04|1.06053
18:59:06|1.06051
18:59:07|1.06051
18:59:08|1.06037
18:59:09|1.05997
18:59:10|1.05997
18:59:12|1.05997
18:59:13|1.05997
18:59:14|1.05997
18:59:15|1.05997
18:59:16|1.05997
18:59:16|1.05958
18:59:18|1.05944
18:59:19|1.05944
18:59:19|1.05944
18:59:21|1.05944
18:59:22|1.05944
18:59:22|1.05958
18:59:23|1.05958
18:59:25|1.05958
18:59:27|1.05958
18:59:27|1.05958
18:59:28|1.05958
18:59:30|1.05958
18:59:31|1.06004
18:59:31|1.06004
18:59:32|1.06004
18:59:34|1.06005
18:59:35|1.06005
18:59:36|1.06005
18:59:38|1.06005
18:59:38|1.06005
18:59:39|1.06005
18:59:40|1.06005
18:59:41|1.06022
18:59:42|1.06022
18:59:43|1.06022
18:59:44|1.06022
18:59:45|1.06022
18:59:47|1.06004
18:59:48|1.06004
18:59:49|1.06004
18:59:49|1.06004
18:59:51|1.0601
18:59:52|1.0601
18:59:53|1.0601
18:59:53|1.0601
18:59:55|1.0601
18:59:55|1.0601
18:59:57|1.0601
18:59:58|1.0601
18:59:58|1.0601
19:00:00|1.06005
19:00:01|1.06005
19:00:01|1.06005
19:00:02|1.06005
19:00:04|1.06005
19:00:05|1.06005
19:00:06|1.06005
19:00:07|1.05997
19:00:08|1.06004
19:00:08|1.06004
19:00:10|1.06005
19:00:11|1.06005
19:00:11|1.06005
19:00:13|1.06005
19:00:14|1.06005
19:00:16|1.0605
19:00:16|1.0605
19:00:17|1.0605
19:00:18|1.0605
19:00:19|1.0605
19:00:20|1.0605
19:00:21|1.0605
19:00:22|1.0605
19:00:24|1.0605
19:00:24|1.0605
19:00:26|1.0605
19:00:27|1.0605
19:00:28|1.0605
19:00:30|1.0605
19:00:30|1.0605
19:00:31|1.0605
19:00:32|1.0605
19:00:34|1.06068
19:00:35|1.06068
19:00:36|1.06068
19:00:37|1.06068
19:00:38|1.06068
19:00:39|1.06068
19:00:40|1.06068
19:00:41|1.06068
19:00:42|1.06068
19:00:43|1.06068
19:00:44|1.06068
19:00:45|1.06068
19:00:46|1.06068
19:00:46|1.06068
19:00:48|1.06068
19:00:49|1.06068
19:00:50|1.06068
19:00:51|1.06068
19:00:53|1.06068
19:00:53|1.0605
19:00:54|1.0605
19:00:55|1.0605
19:00:56|1.0605
19:00:57|1.0605
19:00:58|1.06
19:00:59|1.06
19:01:00|1.06
19:01:01|1.06
19:01:03|1.06003
19:01:03|1.06003
19:01:04|1.06049
19:01:05|1.06049
19:01:07|1.06049
19:01:08|1.06049
19:01:09|1.06049
19:01:09|1.05994
19:01:12|1.05923
19:01:12|1.05923
19:01:13|1.05924
19:01:14|1.05924
19:01:15|1.05924
19:01:16|1.05924
19:01:17|1.0593
19:01:18|1.0593
19:01:19|1.0593
19:01:20|1.0593
19:01:22|1.0593
19:01:23|1.0593
19:01:24|1.05973
19:01:26|1.05933
19:01:26|1.05933
19:01:27|1.05933
19:01:29|1.05944
19:01:30|1.05944
19:01:30|1.05944
19:01:32|1.05944
19:01:33|1.05944
19:01:35|1.05944
19:01:36|1.05944
19:01:36|1.05944
19:01:38|1.05944
19:01:39|1.05944
19:01:40|1.05944
19:01:41|1.05944
19:01:42|1.05944
19:01:43|1.05924
19:01:44|1.05924
19:01:45|1.05866
19:01:46|1.05866
19:01:47|1.05866
19:01:48|1.05866
19:01:50|1.05878
19:01:50|1.05878
19:01:51|1.05878
19:01:52|1.05878
19:01:53|1.05832
19:01:54|1.05832
19:01:55|1.05832
19:01:56|1.05832
19:01:57|1.05832
19:01:58|1.05832
19:01:59|1.05832
19:02:00|1.05832
19:02:01|1.058
19:02:02|1.058
19:02:03|1.05785
19:02:04|1.05785
19:02:05|1.0581
19:02:06|1.0581
19:02:08|1.05723
19:02:08|1.05739
19:02:09|1.05739
19:02:11|1.05739
19:02:11|1.05739
19:02:12|1.05739
19:02:14|1.05737
19:02:15|1.05718
19:02:16|1.05709
19:02:18|1.05709
19:02:18|1.05709
19:02:19|1.05709
19:02:21|1.05709
19:02:22|1.05709
19:02:23|1.05709
19:02:24|1.05709
19:02:25|1.05709
19:02:26|1.05739
19:02:27|1.05739
19:02:28|1.05739
19:02:29|1.05739
19:02:30|1.05739
19:02:32|1.05739
19:02:33|1.05739
19:02:33|1.05692
19:02:35|1.05692
19:02:36|1.05692
19:02:36|1.05692
19:02:37|1.05692
19:02:39|1.05692
19:02:40|1.05692
19:02:40|1.05692
19:02:42|1.05692
19:02:43|1.05739
19:02:44|1.05715
19:02:45|1.05818
19:02:46|1.05832
19:02:47|1.05839
19:02:48|1.05839
19:02:49|1.05839
19:02:50|1.05839
19:02:51|1.05839
19:02:52|1.05839
19:02:53|1.05839
19:02:54|1.05839
19:02:55|1.05839
19:02:56|1.05789
19:02:57|1.05714
19:02:58|1.05865
19:02:59|1.05865
19:03:00|1.05865
19:03:01|1.05882
19:03:02|1.05882
19:03:03|1.05882
19:03:04|1.05976
19:03:05|1.05979
19:03:06|1.05979
19:03:07|1.05929
19:03:08|1.05929
19:03:09|1.05929
19:03:10|1.05929
19:03:11|1.05929
19:03:12|1.05929
19:03:13|1.05929
19:03:14|1.05929
19:03:15|1.05979
19:03:16|1.05979
19:03:17|1.05979
19:03:18|1.05977
19:03:19|1.05977
19:03:20|1.05977
19:03:21|1.05976
19:03:23|1.05976
19:03:23|1.05976
19:03:24|1.05979
19:03:26|1.05979
19:03:27|1.05979
19:03:28|1.05979
19:03:29|1.05979
19:03:30|1.05979
19:03:31|1.06017
19:03:33|1.06032
19:03:33|1.06032
19:03:34|1.06032
19:03:35|1.06032
19:03:37|1.06032
19:03:38|1.06032
19:03:39|1.06032
19:03:40|1.06032
19:03:41|1.0605
19:03:42|1.0605
19:03:43|1.0605
19:03:44|1.0605
19:03:45|1.0605
19:03:46|1.0605
19:03:47|1.0605
19:03:48|1.0605
19:03:49|1.0605
19:03:51|1.06022
19:03:52|1.06022
19:03:53|1.06022
19:03:54|1.06022
19:03:55|1.06022
19:03:56|1.06022
19:03:57|1.06022
19:03:58|1.06022
19:03:59|1.06022
19:04:00|1.06022
19:04:01|1.06022
19:04:02|1.0605
19:04:03|1.0605
19:04:04|1.0605
19:04:05|1.0605
19:04:06|1.0605
19:04:07|1.0605
19:04:08|1.0605
19:04:09|1.0605
19:04:10|1.0605
19:04:11|1.0605
19:04:12|1.0605
19:04:13|1.06068
19:04:14|1.06068
19:04:15|1.06068
19:04:16|1.06088
19:04:17|1.06088
19:04:18|1.06088
19:04:19|1.06088
19:04:20|1.06088
19:04:21|1.061
19:04:22|1.06103
19:04:24|1.06143
19:04:24|1.06116
19:04:25|1.06116
19:04:26|1.06116
19:04:28|1.06139
19:04:29|1.06139
19:04:30|1.06139
19:04:32|1.06139
19:04:33|1.06139
19:04:33|1.06139
19:04:34|1.06139
19:04:36|1.06139
19:04:37|1.06139
19:04:37|1.06139
19:04:38|1.06139
19:04:39|1.06139
19:04:41|1.06139
19:04:42|1.06139
19:04:43|1.06139
19:04:43|1.06139
19:04:46|1.0615
19:04:46|1.0615
19:04:47|1.0615
19:04:48|1.0615
19:04:49|1.06168
19:04:50|1.06201
19:04:51|1.06201
19:04:52|1.06201
19:04:53|1.06201
19:04:54|1.06201
19:04:55|1.06233
19:04:56|1.06233
19:04:57|1.06233
19:04:58|1.06244
19:04:59|1.06244
19:05:01|1.06244
19:05:02|1.06244
19:05:02|1.06244
19:05:04|1.06244
19:05:06|1.06244
19:05:06|1.06244
19:05:07|1.06245
19:05:08|1.06245
19:05:09|1.06245
19:05:11|1.06244
19:05:12|1.0621
19:05:12|1.0621
19:05:15|1.0621
19:05:16|1.06163
19:05:17|1.0618
19:05:18|1.0618
19:05:19|1.0618
19:05:19|1.0618
19:05:21|1.0618
19:05:22|1.06204
19:05:23|1.06204
19:05:23|1.06204
19:05:25|1.06204
19:05:27|1.06145
19:05:28|1.06145
19:05:29|1.06163
19:05:30|1.06163
19:05:32|1.06163
19:05:33|1.06278
19:05:33|1.06278
19:05:35|1.06278
19:05:36|1.06278
19:05:37|1.06257
19:05:38|1.06257
19:05:38|1.06257
19:05:40|1.06257
19:05:41|1.06257
19:05:41|1.06257
19:05:43|1.06199
19:05:44|1.06199
19:05:45|1.06199
19:05:46|1.06199
19:05:48|1.06211
19:05:49|1.06211
19:05:50|1.06211
19:05:51|1.06296
19:05:52|1.06296
19:05:53|1.06296
19:05:54|1.06305
19:05:55|1.06314
19:05:57|1.06296
19:05:58|1.06296
19:05:59|1.06308
19:06:00|1.06308
19:06:01|1.06308
19:06:02|1.06308
19:06:03|1.06308
19:06:05|1.06331
19:06:05|1.06331
19:06:06|1.06331
19:06:07|1.06331
19:06:08|1.06378
19:06:09|1.06449
19:06:10|1.0645
19:06:12|1.0645
19:06:12|1.06446
19:06:13|1.06446
19:06:15|1.06458
19:06:16|1.06441
19:06:17|1.06441
19:06:18|1.06481
19:06:19|1.065
19:06:20|1.06563
19:06:21|1.06598
19:06:22|1.06606
19:06:23|1.06564
19:06:24|1.06564
19:06:25|1.06564
19:06:27|1.06477
19:06:27|1.06616
19:06:28|1.06531
19:06:29|1.06531
19:06:31|1.06578
19:06:32|1.06578
19:06:34|1.06625
19:06:35|1.06561
19:06:36|1.06554
19:06:37|1.06561
19:06:38|1.06621
19:06:39|1.06621
19:06:40|1.06621
19:06:41|1.06621
19:06:42|1.06608
19:06:43|1.06561
19:06:44|1.06561
19:06:46|1.06561
19:06:46|1.06561
19:06:47|1.06561
19:06:48|1.06561
19:06:49|1.06561
19:06:50|1.06554
19:06:51|1.06515
19:06:52|1.06515
19:06:53|1.06514
19:06:54|1.06514
19:06:55|1.06514
19:06:56|1.064
19:06:57|1.064
19:06:58|1.06373
19:07:00|1.06373
19:07:00|1.0636
19:07:01|1.06326
19:07:02|1.06326
19:07:03|1.06326
19:07:05|1.06257
19:07:06|1.06257
19:07:07|1.06257
19:07:08|1.06279
19:07:09|1.06279
19:07:10|1.06283
19:07:11|1.06283
19:07:12|1.06283
19:07:14|1.06389
19:07:15|1.06404
19:07:15|1.06388
19:07:17|1.06388
19:07:18|1.06388
19:07:20|1.06389
19:07:20|1.06389
19:07:21|1.06389
19:07:22|1.06389
19:07:23|1.06463
19:07:24|1.06465
19:07:25|1.06465
19:07:26|1.06465
19:07:27|1.06465
19:07:28|1.06465
19:07:29|1.06465
19:07:31|1.06496
19:07:33|1.06487
19:07:33|1.06487
19:07:34|1.06487
19:07:35|1.06487
19:07:36|1.06488
19:07:37|1.06525
19:07:38|1.06488
19:07:39|1.06488
19:07:40|1.06462
19:07:41|1.06443
19:07:42|1.06443
19:07:43|1.06443
19:07:44|1.06443
19:07:45|1.06443
19:07:46|1.06443
19:07:47|1.06398
19:07:48|1.06398
19:07:49|1.06398
19:07:51|1.06441
19:07:52|1.06394
19:07:53|1.0641
19:07:55|1.0641
19:07:55|1.0641
19:07:56|1.0641
19:07:57|1.0641
19:07:58|1.0641
19:07:59|1.0641
19:08:00|1.0641
19:08:01|1.0641
19:08:02|1.0641
19:08:03|1.06388
19:08:04|1.06388
19:08:06|1.06388
19:08:08|1.06388
19:08:08|1.06394
19:08:09|1.06394
19:08:11|1.06394
19:08:12|1.06394
19:08:13|1.06394
19:08:14|1.06468
19:08:15|1.06441
19:08:16|1.06441
19:08:18|1.06441
19:08:18|1.06441
19:08:19|1.06441
19:08:20|1.06441
19:08:21|1.06441
19:08:22|1.06441
19:08:23|1.06441
19:08:24|1.06441
19:08:25|1.06441
19:08:26|1.06441
19:08:27|1.06441
19:08:28|1.06441
19:08:29|1.06441
19:08:30|1.06441
19:08:31|1.06441
19:08:32|1.06441
19:08:34|1.06441
19:08:35|1.06442
19:08:35|1.06442
19:08:37|1.06442
19:08:38|1.06442
19:08:39|1.06442
19:08:40|1.06442
19:08:41|1.06442
19:08:42|1.06442
19:08:44|1.06442
19:08:44|1.06442
19:08:45|1.06505
19:08:46|1.06505
19:08:47|1.06505
19:08:48|1.06489
19:08:49|1.06489
19:08:51|1.06489
19:08:52|1.06489
19:08:53|1.06489
19:08:54|1.06525
19:08:55|1.06525
19:08:56|1.06525
19:08:56|1.06525
19:08:58|1.06525
19:08:59|1.06525
19:08:59|1.06525
19:09:00|1.06525
19:09:01|1.06525
19:09:03|1.0646
19:09:04|1.0646
19:09:05|1.0646
19:09:06|1.0646
19:09:07|1.0646
19:09:08|1.0646
19:09:08|1.0646
19:09:09|1.0646
19:09:11|1.0646
19:09:11|1.0646
19:09:12|1.06444
19:09:14|1.06451
19:09:14|1.06451
19:09:16|1.06451
19:09:16|1.06451
19:09:18|1.06451
19:09:19|1.06451
19:09:20|1.06451
19:09:21|1.06451
19:09:21|1.06451
19:09:23|1.06451
19:09:25|1.06451
19:09:26|1.06426
19:09:27|1.06426
19:09:28|1.06426
19:09:28|1.06426
19:09:29|1.06398
19:09:31|1.06398
19:09:32|1.06348
19:09:33|1.06348
19:09:34|1.06417
19:09:36|1.06395
19:09:37|1.06395
19:09:37|1.06395
19:09:39|1.06395
19:09:40|1.06395
19:09:41|1.06395
19:09:42|1.06395
19:09:43|1.06395
19:09:44|1.06395
19:09:45|1.06395
19:09:46|1.06451
19:09:47|1.06451
19:09:48|1.06477
19:09:49|1.06442
19:09:50|1.06442
19:09:51|1.06468
19:09:52|1.06468
19:09:53|1.06468
19:09:54|1.06468
19:09:55|1.06468
19:09:56|1.06442
19:09:57|1.06381
19:09:58|1.06411
19:09:59|1.06411
19:10:00|1.06411
19:10:01|1.06411
19:10:02|1.06411
19:10:03|1.06411
19:10:04|1.06411
19:10:05|1.06411
19:10:06|1.06411
19:10:07|1.06411
19:10:08|1.06411
19:10:09|1.06411
19:10:10|1.06411
19:10:11|1.06411
19:10:13|1.06411
19:10:14|1.06411
19:10:15|1.06411
19:10:16|1.06411
19:10:17|1.06442
19:10:18|1.06442
19:10:19|1.06411
19:10:20|1.06411
19:10:22|1.06412
19:10:23|1.06412
19:10:24|1.06412
19:10:25|1.06412
19:10:26|1.06442
19:10:27|1.06442
19:10:28|1.064
19:10:29|1.064
19:10:30|1.064
19:10:31|1.064
19:10:32|1.064
19:10:33|1.06412
19:10:35|1.06412
19:10:36|1.06412
19:10:37|1.06412
19:10:37|1.06412
19:10:39|1.064
19:10:39|1.064
19:10:41|1.064
19:10:42|1.06383
19:10:43|1.06383
19:10:44|1.06341
19:10:45|1.06341
19:10:46|1.06297
19:10:48|1.06336
19:10:49|1.06336
19:10:50|1.06336
19:10:51|1.06318
19:10:52|1.06341
19:10:53|1.06341
19:10:54|1.06341
19:10:55|1.06317
19:10:56|1.06272
19:10:58|1.0627
19:10:59|1.0627
19:10:59|1.0627
19:11:01|1.06317
19:11:01|1.06317
19:11:03|1.06317
19:11:04|1.06317
19:11:05|1.06317
19:11:06|1.06317
19:11:07|1.06317
19:11:08|1.06317
19:11:09|1.06317
19:11:10|1.06317
19:11:11|1.06317
19:11:12|1.06317
19:11:13|1.06317
19:11:15|1.06271
19:11:15|1.06271
19:11:17|1.06271
19:11:18|1.06282
19:11:19|1.06282
19:11:20|1.06282
19:11:21|1.06282
19:11:21|1.06282
19:11:22|1.06282
19:11:23|1.06282
19:11:24|1.06282
19:11:25|1.06282
19:11:27|1.06282
19:11:27|1.06282
19:11:29|1.06282
19:11:30|1.06282
19:11:31|1.06282
19:11:32|1.06282
19:11:33|1.06282
19:11:35|1.06282
19:11:35|1.06282
19:11:36|1.0627
19:11:37|1.0627
19:11:38|1.06234
19:11:39|1.06234
19:11:40|1.06234
19:11:41|1.06234
19:11:43|1.06234
19:11:44|1.062
19:11:44|1.062
19:11:46|1.06224
19:11:47|1.06224
19:11:47|1.06224
19:11:49|1.06224
19:11:49|1.06224
19:11:50|1.06224
19:11:52|1.06224
19:11:53|1.06224
19:11:55|1.06224
19:11:55|1.06224
19:11:56|1.06224
19:11:57|1.06148
19:11:58|1.06148
19:11:59|1.06115
19:12:00|1.061
19:12:01|1.06094
19:12:02|1.06094
19:12:03|1.06094
19:12:04|1.06094
19:12:06|1.06164
19:12:06|1.06164
19:12:07|1.06207
19:12:08|1.06176
19:12:09|1.06176
19:12:10|1.06176
19:12:11|1.06176
19:12:12|1.06176
19:12:13|1.06176
19:12:14|1.06176
19:12:15|1.06176
19:12:16|1.06176
19:12:17|1.06176
19:12:18|1.06176
19:12:19|1.06176
19:12:20|1.06176
19:12:21|1.06176
19:12:22|1.06176
19:12:23|1.06176
19:12:24|1.06176
19:12:25|1.06176
19:12:27|1.06176
19:12:28|1.06176
19:12:29|1.06176
19:12:30|1.06176
19:12:32|1.06176
19:12:33|1.06176
19:12:33|1.06176
19:12:35|1.06176
19:12:36|1.06176
19:12:37|1.06176
19:12:38|1.06176
19:12:39|1.06176
19:12:40|1.06176
19:12:41|1.06176
19:12:42|1.06176
19:12:43|1.06176
19:12:44|1.06176
19:12:45|1.06176
19:12:46|1.06176
19:12:47|1.06176
19:12:48|1.0623
19:12:49|1.0623
19:12:51|1.0623
19:12:51|1.0623
19:12:52|1.06245
19:12:53|1.0627
19:12:54|1.0627
19:12:55|1.0627
19:12:56|1.0624
19:12:57|1.0624
19:12:58|1.0624
19:12:59|1.0624
19:13:00|1.0624
19:13:01|1.0624
19:13:02|1.0624
19:13:03|1.0624
19:13:04|1.06223
19:13:05|1.06223
19:13:06|1.06223
19:13:07|1.06223
19:13:08|1.06223
19:13:09|1.06223
19:13:11|1.06223
19:13:12|1.06223
19:13:12|1.06223
19:13:13|1.06223
19:13:15|1.06223
19:13:16|1.06222
19:13:17|1.0615
19:13:18|1.0615
19:13:19|1.0615
19:13:21|1.0615
19:13:21|1.0615
19:13:22|1.0615
19:13:23|1.0615
19:13:25|1.06175
19:13:25|1.06175
19:13:26|1.06175
19:13:28|1.06175
19:13:29|1.06175
19:13:30|1.06175
19:13:30|1.06175
19:13:32|1.06175
19:13:33|1.06175
19:13:34|1.06175
19:13:35|1.06175
19:13:35|1.06175
19:13:36|1.06184
19:13:38|1.06184
19:13:39|1.06184
19:13:41|1.06214
19:13:42|1.06214
19:13:44|1.06214
19:13:45|1.06214
19:13:45|1.06213
19:13:47|1.06213
19:13:47|1.06213
19:13:48|1.06213
19:13:49|1.06213
19:13:51|1.06213
19:13:52|1.06213
19:13:53|1.06255
19:13:53|1.06255
19:13:55|1.06255
19:13:55|1.06255
19:13:57|1.06255
19:13:57|1.06255
19:13:59|1.06255
19:13:59|1.06255
19:14:00|1.06224
19:14:01|1.06256
19:14:03|1.06256
19:14:04|1.06256
19:14:06|1.06306
19:14:07|1.06316
19:14:07|1.06316
19:14:09|1.06376
19:14:10|1.06376
19:14:11|1.06376
19:14:12|1.06376
19:14:13|1.06376
19:14:13|1.0641
19:14:15|1.0641
19:14:16|1.06412
19:14:16|1.06412
19:14:17|1.06412
19:14:19|1.06455
19:14:20|1.06457
19:14:20|1.06457
19:14:21|1.06457
19:14:23|1.06457
19:14:24|1.06457
19:14:24|1.06457
19:14:26|1.06459
19:14:27|1.06459
19:14:28|1.06457
19:14:29|1.06457
19:14:30|1.0648
19:14:30|1.0648
19:14:32|1.0648
19:14:33|1.0648
19:14:34|1.06517
19:14:35|1.06504
19:14:36|1.06486
19:14:36|1.06504
19:14:39|1.06586
19:14:39|1.06567
19:14:40|1.06539
19:14:41|1.06542
19:14:42|1.06495
19:14:43|1.06497
19:14:45|1.06688
19:14:45|1.06787
19:14:46|1.06756
19:14:48|1.07
19:14:49|1.06949
19:14:51|1.06903
19:14:51|1.06894
19:14:52|1.06902
19:14:53|1.06908
19:14:54|1.06999
19:14:55|1.07011
19:14:56|1.06883
19:14:57|1.06989
19:14:58|1.06865
19:14:59|1.06974
19:15:00|1.07048
19:15:01|1.06996
19:15:02|1.06963
19:15:03|1.06937
19:15:04|1.0689
19:15:05|1.0689
19:15:07|1.06895
19:15:08|1.06843
19:15:10|1.068
19:15:10|1.068
19:15:11|1.06787
19:15:12|1.0676
19:15:14|1.06729
19:15:15|1.06702
19:15:16|1.06702
19:15:18|1.06749
19:15:18|1.0675
19:15:20|1.0688
19:15:20|1.0688
19:15:22|1.06731
19:15:22|1.06702
19:15:24|1.06702
19:15:24|1.06702
19:15:25|1.06702
19:15:26|1.06702
19:15:27|1.06702
19:15:28|1.06841
19:15:29|1.06841
19:15:31|1.06841
19:15:31|1.06842
19:15:32|1.06749
19:15:33|1.06749
19:15:34|1.06705
19:15:35|1.06702
19:15:36|1.06702
19:15:38|1.06702
19:15:38|1.06702
19:15:40|1.06702
19:15:40|1.06702
19:15:42|1.06702
19:15:43|1.06627
19:15:44|1.06696
19:15:45|1.06696
19:15:45|1.06696
19:15:47|1.06664
19:15:47|1.06664
19:15:49|1.06684
19:15:50|1.06684
19:15:51|1.06684
19:15:52|1.06704
19:15:52|1.0671
19:15:54|1.0671
19:15:55|1.0671
19:15:56|1.06684
19:15:58|1.06589
19:15:59|1.06589
19:16:00|1.06589
19:16:01|1.06554
19:16:02|1.06518
19:16:02|1.06546
19:16:04|1.06523
19:16:05|1.06507
19:16:06|1.06507
19:16:07|1.06478
19:16:07|1.06489
19:16:09|1.06417
19:16:10|1.06417
19:16:11|1.065
19:16:12|1.065
19:16:14|1.0644
19:16:14|1.0644
19:16:15|1.0641
19:16:16|1.0641
19:16:18|1.06453
19:16:19|1.06523
19:16:20|1.06604
19:16:21|1.0658
19:16:22|1.06575
19:16:23|1.06617
19:16:24|1.06617
19:16:25|1.06669
19:16:26|1.06669
19:16:27|1.06669
19:16:28|1.06669
19:16:29|1.06669
19:16:30|1.06702
19:16:31|1.06649
19:16:32|1.06713
19:16:33|1.06728
19:16:34|1.06758
19:16:35|1.068
19:16:37|1.06822
19:16:37|1.06822
19:16:39|1.06763
19:16:41|1.06763
19:16:43|1.06824
19:16:43|1.06824
19:16:44|1.06809
19:16:45|1.06763
19:16:46|1.06763
19:16:47|1.06763
19:16:48|1.06763
19:16:50|1.06763
19:16:50|1.06763
19:16:52|1.06763
19:16:53|1.06763
19:16:54|1.06763
19:16:54|1.06763
19:16:56|1.06763
19:16:58|1.0681
19:16:58|1.0681
19:17:00|1.0681
19:17:02|1.06716
19:17:02|1.06669
19:17:03|1.06615
19:17:04|1.06615
19:17:05|1.06584
19:17:07|1.06584
19:17:07|1.06615
19:17:08|1.06615
19:17:09|1.06615
19:17:10|1.06622
19:17:11|1.06622
19:17:12|1.06622
19:17:13|1.06622
19:17:14|1.06622
19:17:15|1.06622
19:17:16|1.06622
19:17:17|1.06622
19:17:18|1.06622
19:17:19|1.06625
19:17:20|1.06655
19:17:21|1.06655
19:17:22|1.06632
19:17:23|1.06632
19:17:24|1.06632
19:17:25|1.06632
19:17:26|1.06622
19:17:27|1.06622
19:17:28|1.06622
19:17:29|1.06622
19:17:30|1.06622
19:17:31|1.06622
19:17:32|1.06622
19:17:33|1.06622
19:17:34|1.06622
19:17:36|1.06669
19:17:37|1.06669
19:17:38|1.06632
19:17:39|1.06632
19:17:41|1.06621
19:17:41|1.06617
19:17:42|1.06617
19:17:43|1.06562
19:17:44|1.06562
19:17:45|1.06575
19:17:46|1.06575
19:17:47|1.06575
19:17:49|1.066
19:17:51|1.06622
19:17:51|1.06622
19:17:52|1.06622
19:17:53|1.06622
19:17:54|1.06635
19:17:55|1.06635
19:17:56|1.0658
19:17:57|1.0658
19:17:58|1.0658
19:17:59|1.0658
19:18:00|1.0658
19:18:02|1.0658
19:18:03|1.06557
19:18:04|1.06557
19:18:05|1.06557
19:18:06|1.06557
19:18:06|1.06557
19:18:07|1.06554
19:18:09|1.06554
19:18:10|1.06554
19:18:11|1.06554
19:18:12|1.06554
19:18:13|1.06554
19:18:15|1.06528
19:18:15|1.06528
19:18:16|1.06528
19:18:17|1.06528
19:18:19|1.06504
19:18:19|1.065
19:18:20|1.06511
19:18:22|1.06511
19:18:23|1.06473
19:18:24|1.0642
19:18:25|1.06364
19:18:26|1.06363
19:18:27|1.06388
19:18:28|1.0634
19:18:29|1.0634
19:18:30|1.0634
19:18:31|1.0634
19:18:32|1.0634
19:18:33|1.0634
19:18:34|1.06364
19:18:35|1.06364
19:18:36|1.06334
19:18:37|1.06334
19:18:38|1.06334
19:18:39|1.06387
19:18:40|1.06387
19:18:42|1.06428
19:18:42|1.06428
19:18:44|1.06408
19:18:45|1.06396
19:18:45|1.06361
19:18:46|1.06361
19:18:47|1.06361
19:18:49|1.06404
19:18:50|1.06398
19:18:51|1.06395
19:18:52|1.06388
19:18:53|1.06388
19:18:55|1.06388
19:18:55|1.06388
19:18:57|1.06388
19:18:58|1.06388
19:18:59|1.06388
19:19:00|1.06362
19:19:01|1.06362
19:19:02|1.06362
19:19:03|1.06362
19:19:04|1.06362
19:19:05|1.06362
19:19:06|1.06362
19:19:07|1.06362
19:19:08|1.06362
19:19:09|1.06362
19:19:10|1.06362
19:19:11|1.06408
19:19:12|1.06408
19:19:13|1.06408
19:19:14|1.06453
19:19:15|1.06453
19:19:16|1.06453
19:19:17|1.06453
19:19:18|1.06385
19:19:19|1.06385
19:19:20|1.06385
19:19:21|1.06385
19:19:22|1.06385
19:19:23|1.06385
19:19:24|1.06385
19:19:25|1.06405
19:19:26|1.06368
19:19:28|1.06368
19:19:28|1.06368
19:19:29|1.06368
19:19:30|1.06368
19:19:31|1.06405
19:19:33|1.06405
19:19:33|1.06405
19:19:34|1.06405
19:19:35|1.06405
19:19:36|1.06405
19:19:38|1.06358
19:19:38|1.06336
19:19:40|1.06336
19:19:41|1.06336
19:19:43|1.06336
19:19:44|1.06336
19:19:45|1.06358
19:19:46|1.06358
19:19:47|1.06358
19:19:48|1.06358
19:19:49|1.06358
19:19:50|1.06358
19:19:51|1.06425
19:19:52|1.06405
19:19:53|1.06405
19:19:54|1.06391
19:19:55|1.06391
19:19:56|1.06405
19:19:58|1.06405
19:19:58|1.06405
19:19:59|1.06405
19:20:00|1.06405
19:20:01|1.06424
19:20:03|1.06403
19:20:05|1.0634
19:20:05|1.0634
19:20:07|1.0634
19:20:09|1.06358
19:20:09|1.06358
19:20:10|1.06358
19:20:11|1.06358
19:20:12|1.06358
19:20:13|1.06358
19:20:14|1.06358
19:20:15|1.06358
19:20:16|1.06358
19:20:17|1.06358
19:20:18|1.06358
19:20:19|1.06358
19:20:20|1.06334
19:20:21|1.06334
19:20:23|1.06334
19:20:24|1.06334
19:20:25|1.06334
19:20:26|1.06334
19:20:27|1.06334
19:20:28|1.06312
19:20:29|1.06312
19:20:30|1.06341
19:20:30|1.06341
19:20:32|1.06341
19:20:33|1.06341
19:20:35|1.06287
19:20:35|1.06287
19:20:36|1.06265
19:20:37|1.06265
19:20:38|1.06265
19:20:39|1.06304
19:20:40|1.06258
19:20:41|1.0625
19:20:43|1.0625
19:20:45|1.06265
19:20:45|1.06265
19:20:46|1.06258
19:20:48|1.06258
19:20:48|1.06258
19:20:49|1.06258
19:20:50|1.06238
19:20:52|1.06231
19:20:53|1.06231
19:20:54|1.06231
19:20:55|1.062
19:20:55|1.06218
19:20:57|1.06218
19:20:57|1.0623
19:21:00|1.0623
19:21:00|1.0618
19:21:01|1.0618
19:21:02|1.0618
19:21:03|1.0618
19:21:05|1.06171
19:21:05|1.0617
19:21:06|1.0617
19:21:08|1.0617
19:21:08|1.0617
19:21:09|1.06131
19:21:10|1.06131
19:21:12|1.06131
19:21:13|1.06181
19:21:14|1.06181
19:21:14|1.06168
19:21:16|1.06168
19:21:16|1.06168
19:21:18|1.06167
19:21:19|1.06167
19:21:20|1.06167
19:21:21|1.06167
19:21:22|1.06167
19:21:24|1.06167
19:21:24|1.06206
19:21:25|1.06206
19:21:26|1.06206
19:21:27|1.06206
19:21:28|1.06207
19:21:29|1.06207
19:21:30|1.06207
19:21:31|1.06207
19:21:32|1.06171
19:21:33|1.06171
19:21:34|1.06171
19:21:35|1.06171
19:21:36|1.062
19:21:37|1.06171
19:21:38|1.06108
19:21:39|1.06066
19:21:40|1.06066
19:21:41|1.06077
19:21:42|1.06165
19:21:43|1.06165
19:21:45|1.06043
19:21:47|1.06038
19:21:47|1.06038
19:21:48|1.06038
19:21:49|1.06038
19:21:51|1.06038
19:21:52|1.06024
19:21:53|1.06024
19:21:54|1.06035
19:21:55|1.06017
19:21:57|1.06024
19:21:57|1.06012
19:21:58|1.06012
19:21:59|1.06012
19:22:00|1.06024
19:22:01|1.06024
19:22:02|1.06024
19:22:03|1.06032
19:22:04|1.06005
19:22:05|1.06005
19:22:06|1.05943
19:22:07|1.05943
19:22:08|1.05977
19:22:09|1.05977
19:22:10|1.05997
19:22:11|1.05994
19:22:12|1.05977
19:22:13|1.05977
19:22:14|1.05977
19:22:15|1.05921
19:22:16|1.05921
19:22:17|1.0593
19:22:18|1.0593
19:22:19|1.0593
19:22:20|1.0593
19:22:21|1.0593
19:22:22|1.0593
19:22:23|1.0593
19:22:24|1.05953
19:22:25|1.0593
19:22:26|1.0593
19:22:27|1.05931
19:22:28|1.05931
19:22:29|1.05931
19:22:30|1.05978
19:22:31|1.05978
19:22:32|1.05978
19:22:33|1.05978
19:22:34|1.05978
19:22:35|1.05957
19:22:36|1.06049
19:22:37|1.06049
19:22:38|1.06107
19:22:39|1.06142
19:22:40|1.06142
19:22:41|1.06142
19:22:42|1.06165
19:22:43|1.06165
19:22:44|1.0618
19:22:46|1.0618
19:22:47|1.06146
19:22:48|1.06129
19:22:49|1.06129
19:22:51|1.06129
19:22:52|1.06129
19:22:53|1.06129
19:22:54|1.06129
19:22:55|1.061
19:22:56|1.06062
19:22:57|1.06062
19:22:58|1.06062
19:22:59|1.06062
19:23:00|1.06031
19:23:01|1.06031
19:23:02|1.06031
19:23:03|1.06052
19:23:04|1.06052
19:23:05|1.06052
19:23:07|1.06099
19:23:08|1.06151
19:23:09|1.06151
19:23:10|1.06146
19:23:11|1.06146
19:23:12|1.06146
19:23:13|1.06146
19:23:14|1.06146
19:23:15|1.06146
19:23:16|1.06146
19:23:17|1.06199
19:23:18|1.062
19:23:19|1.06222
19:23:20|1.06193
19:23:21|1.06193
19:23:22|1.06249
19:23:23|1.06249
19:23:24|1.0624
19:23:25|1.06279
19:23:26|1.06279
19:23:27|1.06279
19:23:28|1.06279
19:23:29|1.06279
19:23:30|1.06203
19:23:31|1.0624
19:23:32|1.0624
19:23:34|1.06272
19:23:34|1.06287
19:23:35|1.06287
19:23:37|1.06248
19:23:37|1.06248
19:23:38|1.06248
19:23:39|1.06238
19:23:41|1.06238
19:23:42|1.06238
19:23:43|1.06238
19:23:43|1.06238
19:23:45|1.06238
19:23:45|1.06238
19:23:47|1.06238
19:23:48|1.06238
19:23:49|1.06238
19:23:50|1.06238
19:23:51|1.06238
19:23:53|1.06238
19:23:54|1.06238
19:23:55|1.06238
19:23:55|1.06238
19:23:56|1.06238
19:23:58|1.06238
19:23:58|1.06238
19:23:59|1.06238
19:24:00|1.06238
19:24:02|1.06238
19:24:02|1.06238
19:24:04|1.06238
19:24:05|1.06238
19:24:05|1.06238
19:24:06|1.06238
19:24:07|1.06238
19:24:08|1.06238
19:24:09|1.06238
19:24:10|1.06238
19:24:11|1.06238
19:24:12|1.06214
19:24:13|1.06214
19:24:14|1.06214
19:24:15|1.06214
19:24:17|1.06214
19:24:18|1.06214
19:24:19|1.06214
19:24:20|1.06214
19:24:21|1.06214
19:24:22|1.06214
19:24:23|1.06214
19:24:24|1.0623
19:24:25|1.0623
19:24:26|1.0623
19:24:27|1.0623
19:24:28|1.0623
19:24:29|1.0623
19:24:30|1.06238
19:24:31|1.0624
19:24:32|1.06238
19:24:33|1.06238
19:24:34|1.06238
19:24:35|1.06238
19:24:36|1.06238
19:24:37|1.06238
19:24:38|1.06238
19:24:39|1.06238
19:24:40|1.06238
19:24:42|1.06238
19:24:42|1.06238
19:24:43|1.06238
19:24:44|1.06238
19:24:45|1.06238
19:24:46|1.06238
19:24:47|1.06238
19:24:48|1.06238
19:24:49|1.06238
19:24:50|1.06238
19:24:51|1.06238
19:24:52|1.06238
19:24:54|1.06238
19:24:54|1.06238
19:24:55|1.06238
19:24:57|1.06238
19:24:58|1.06238
19:24:59|1.06238
19:25:00|1.06238
19:25:01|1.06238
19:25:03|1.06238
19:25:03|1.06238
19:25:05|1.06238
19:25:05|1.06238
19:25:06|1.06207
19:25:08|1.06207
19:25:09|1.06207
19:25:10|1.06241
19:25:11|1.06241
19:25:12|1.06241
19:25:13|1.06241
19:25:14|1.06241
19:25:15|1.06241
19:25:16|1.06241
19:25:18|1.06241
19:25:19|1.06241
19:25:20|1.06241
19:25:21|1.06241
19:25:22|1.06285
19:25:23|1.06285
19:25:24|1.06285
19:25:25|1.06285
19:25:26|1.06285
19:25:27|1.06354
19:25:28|1.06354
19:25:29|1.06354
19:25:31|1.06354
19:25:31|1.06354
19:25:32|1.06354
19:25:33|1.06354
19:25:34|1.06354
19:25:35|1.06354
19:25:36|1.06354
19:25:38|1.06394
19:25:39|1.06394
19:25:40|1.06379
19:25:41|1.06379
19:25:42|1.06379
19:25:43|1.06299
19:25:43|1.06332
19:25:45|1.06377
19:25:45|1.06398
19:25:47|1.06441
19:25:47|1.06434
19:25:49|1.06428
19:25:50|1.06428
19:25:52|1.06379
19:25:52|1.06379
19:25:53|1.06379
19:25:54|1.06375
19:25:56|1.06354
19:25:57|1.06354
19:25:57|1.06354
19:25:59|1.06354
19:25:59|1.06354
19:26:00|1.06354
19:26:01|1.06354
19:26:03|1.06354
19:26:05|1.06354
19:26:05|1.06354
19:26:06|1.06365
19:26:07|1.06365
19:26:08|1.06365
19:26:09|1.06365
19:26:10|1.06365
19:26:12|1.06365
19:26:12|1.06365
19:26:13|1.06365
19:26:14|1.06365
19:26:16|1.06365
19:26:16|1.06365
19:26:18|1.06365
19:26:18|1.06365
19:26:19|1.0631
19:26:21|1.06299
19:26:21|1.06299
19:26:22|1.06299
19:26:23|1.06299
19:26:24|1.06299
19:26:26|1.06299
19:26:26|1.06299
19:26:28|1.06299
19:26:28|1.06299
19:26:29|1.06303
19:26:30|1.06313
19:26:31|1.06313
19:26:33|1.06313
19:26:33|1.06313
19:26:34|1.06313
19:26:35|1.06313
19:26:36|1.06313
19:26:37|1.06313
19:26:39|1.06313
19:26:40|1.06313
19:26:41|1.06313
19:26:42|1.06303
19:26:42|1.06303
19:26:44|1.06303
19:26:45|1.06303
19:26:46|1.06303
19:26:48|1.06303
19:26:49|1.063
19:26:50|1.06301
19:26:52|1.06301
19:26:52|1.06294
19:26:53|1.06294
19:26:54|1.06271
19:26:55|1.06271
19:26:56|1.06271
19:26:57|1.06271
19:26:59|1.06293
19:27:00|1.06293
19:27:01|1.06313
19:27:01|1.06313
19:27:03|1.06313
19:27:04|1.06279
19:27:05|1.06279
19:27:06|1.06279
19:27:07|1.06279
19:27:07|1.06279
19:27:09|1.06279
19:27:10|1.06279
19:27:11|1.06279
19:27:11|1.06279
19:27:13|1.06279
19:27:13|1.06279
19:27:14|1.06279
19:27:15|1.06313
19:27:18|1.06313
19:27:19|1.06313
19:27:19|1.06313
19:27:20|1.06313
19:27:21|1.06313
19:27:22|1.06313
19:27:23|1.06313
19:27:24|1.06313
19:27:25|1.06313
19:27:26|1.06313
19:27:27|1.06313
19:27:28|1.06313
19:27:29|1.06313
19:27:31|1.06313
19:27:31|1.06313
19:27:33|1.06313
19:27:34|1.06313
19:27:35|1.06313
19:27:35|1.06313
19:27:37|1.0624
19:27:38|1.0624
19:27:38|1.0628
19:27:39|1.0628
19:27:41|1.0628
19:27:42|1.06294
19:27:43|1.06313
19:27:45|1.06313
19:27:45|1.06313
19:27:46|1.06319
19:27:47|1.06319
19:27:49|1.06319
19:27:51|1.06319
19:27:53|1.06319
19:27:53|1.06319
19:27:54|1.06319
19:27:55|1.06319
19:27:56|1.06319
19:27:57|1.06433
19:27:58|1.06433
19:27:59|1.06433
19:28:00|1.06433
19:28:01|1.06407
19:28:02|1.06407
19:28:03|1.06407
19:28:04|1.06407
19:28:05|1.06407
19:28:06|1.06407
19:28:07|1.0636
19:28:08|1.06351
19:28:10|1.06319
19:28:11|1.06319
19:28:12|1.06319
19:28:13|1.06313
19:28:14|1.06313
19:28:15|1.06334
19:28:16|1.06313
19:28:17|1.06313
19:28:18|1.06313
19:28:19|1.06313
19:28:21|1.06313
19:28:22|1.06313
19:28:23|1.06313
19:28:24|1.06313
19:28:25|1.06313
19:28:26|1.06354
19:28:27|1.06412
19:28:28|1.06412
19:28:29|1.06412
19:28:30|1.06412
19:28:31|1.06412
19:28:33|1.06412
19:28:34|1.06412
19:28:35|1.06412
19:28:36|1.06412
19:28:36|1.06412
19:28:37|1.06412
19:28:38|1.06412
19:28:39|1.06365
19:28:40|1.06365
19:28:41|1.06365
19:28:42|1.0637
19:28:43|1.0637
19:28:44|1.0637
19:28:45|1.0637
19:28:47|1.0637
19:28:47|1.0637
19:28:48|1.0636
19:28:50|1.0636
19:28:52|1.06339
19:28:53|1.06339
19:28:54|1.06336
19:28:56|1.063
19:28:57|1.063
19:28:58|1.063
19:28:59|1.06313
19:29:00|1.06313
19:29:01|1.06334
19:29:02|1.06334
19:29:03|1.06334
19:29:04|1.06331
19:29:05|1.06331
19:29:07|1.06331
19:29:07|1.06331
19:29:08|1.06331
19:29:09|1.06326
19:29:10|1.06326
19:29:11|1.06326
19:29:13|1.06326
19:29:13|1.06326
19:29:16|1.06313
19:29:16|1.06313
19:29:17|1.06313
19:29:19|1.06313
19:29:19|1.06313
19:29:21|1.06313
19:29:21|1.06239
19:29:22|1.06239
19:29:23|1.06268
19:29:24|1.06282
19:29:25|1.06282
19:29:26|1.06279
19:29:28|1.0623
19:29:30|1.0623
19:29:31|1.0623
19:29:31|1.0621
19:29:32|1.0621
19:29:34|1.0621
19:29:34|1.0621
19:29:36|1.0621
19:29:37|1.0621
19:29:38|1.0621
19:29:39|1.0621
19:29:40|1.0621
19:29:41|1.0621
19:29:42|1.0621
19:29:43|1.0621
19:29:44|1.06163
19:29:45|1.06163
19:29:46|1.06163
19:29:48|1.06163
19:29:49|1.06163
19:29:50|1.06163
19:29:51|1.06163
19:29:52|1.06195
19:29:52|1.06195
19:29:54|1.06195
19:29:55|1.06195
19:29:56|1.06256
19:29:57|1.06256
19:29:58|1.06256
19:29:59|1.0621
19:30:00|1.0621
19:30:01|1.0621
19:30:03|1.0621
19:30:04|1.0621
19:30:05|1.0621
19:30:07|1.06229
19:30:07|1.06229
19:30:08|1.06229
19:30:10|1.0621
19:30:11|1.0621
19:30:12|1.0621
19:30:12|1.0621
19:30:14|1.06116
19:30:15|1.06117
19:30:16|1.06117
19:30:17|1.0612
19:30:18|1.0612
19:30:19|1.06164
19:30:20|1.06164
19:30:21|1.06164
19:30:22|1.06164
19:30:23|1.06164
19:30:24|1.06164
19:30:26|1.06164
19:30:27|1.06164
19:30:28|1.06164
19:30:29|1.06164
19:30:30|1.06164
19:30:32|1.06096
19:30:32|1.06096
19:30:33|1.06096
19:30:35|1.06096
19:30:35|1.06096
19:30:36|1.06096
19:30:37|1.06096
19:30:39|1.06096
19:30:40|1.06096
19:30:40|1.06096
19:30:41|1.06096
19:30:43|1.06062
19:30:43|1.06062
19:30:45|1.06062
19:30:45|1.06062
19:30:47|1.06062
19:30:47|1.06062
19:30:49|1.06062
19:30:49|1.06077
19:30:51|1.06116
19:30:52|1.0607
19:30:53|1.0607
19:30:54|1.0607
19:30:55|1.06045
19:30:57|1.06045
19:30:58|1.06045
19:30:59|1.06045
19:31:00|1.06111
19:31:01|1.06046
19:31:02|1.06046
19:31:03|1.06046
19:31:04|1.06045
19:31:05|1.06045
19:31:06|1.06045
19:31:07|1.06045
19:31:09|1.06046
19:31:10|1.06046
19:31:11|1.06046
19:31:12|1.06057
19:31:13|1.06057
19:31:14|1.06075
19:31:16|1.06075
19:31:17|1.061
19:31:18|1.061
19:31:19|1.061
19:31:20|1.061
19:31:21|1.061
19:31:22|1.061
19:31:23|1.061
19:31:24|1.061
19:31:25|1.061
19:31:26|1.061
19:31:27|1.061
19:31:28|1.061
19:31:29|1.06105
19:31:30|1.061
19:31:31|1.06117
19:31:32|1.06141
19:31:33|1.06141
19:31:34|1.06137
19:31:35|1.06176
19:31:36|1.06205
19:31:37|1.06152
19:31:38|1.06137
19:31:39|1.06137
19:31:40|1.06137
19:31:41|1.06137
19:31:42|1.06137
19:31:44|1.06165
19:31:44|1.06165
19:31:45|1.06201
19:31:46|1.06201
19:31:47|1.06201
19:31:48|1.06201
19:31:50|1.06137
19:31:51|1.06137
19:31:52|1.06137
19:31:53|1.06137
19:31:55|1.06137
19:31:55|1.06137
19:31:56|1.06137
19:31:57|1.06137
19:31:59|1.06137
19:32:00|1.0613
19:32:01|1.06066
19:32:01|1.06066
19:32:02|1.06066
19:32:03|1.06065
19:32:05|1.06065
19:32:05|1.06065
19:32:06|1.06065
19:32:08|1.06065
19:32:08|1.06065
19:32:10|1.06065
19:32:10|1.06065
19:32:12|1.06065
19:32:12|1.06001
19:32:13|1.06013
19:32:15|1.06013
19:32:16|1.06013
19:32:17|1.06013
19:32:18|1.06013
19:32:19|1.06013
19:32:20|1.06013
19:32:21|1.06013
19:32:22|1.06013
19:32:23|1.06013
19:32:24|1.06013
19:32:25|1.06002
19:32:26|1.06002
19:32:27|1.06002
19:32:28|1.06
19:32:29|1.06
19:32:30|1.06036
19:32:31|1.06036
19:32:32|1.06036
19:32:33|1.06
19:32:34|1.06
19:32:35|1.06
19:32:36|1.06036
19:32:37|1.06
19:32:38|1.06
19:32:39|1.06
19:32:41|1.06019
19:32:41|1.06019
19:32:42|1.06019
19:32:44|1.06066
19:32:45|1.06066
19:32:46|1.06066
19:32:47|1.06066
19:32:48|1.06066
19:32:48|1.06066
19:32:50|1.06066
19:32:51|1.06066
19:32:51|1.06066
19:32:53|1.06149
19:32:54|1.06149
19:32:55|1.0615
19:32:56|1.0615
19:32:57|1.0615
19:32:58|1.0615
19:32:59|1.0615
19:33:01|1.0615
19:33:02|1.0615
19:33:03|1.06114
19:33:04|1.06114
19:33:05|1.06114
19:33:06|1.06114
19:33:07|1.06112
19:33:08|1.06112
19:33:09|1.06112
19:33:10|1.06112
19:33:11|1.06112
19:33:12|1.06112
19:33:13|1.06126
19:33:14|1.06168
19:33:15|1.06168
19:33:16|1.06168
19:33:17|1.06112
19:33:18|1.06112
19:33:19|1.06112
19:33:21|1.06112
19:33:21|1.06112
19:33:22|1.06112
19:33:23|1.06112
19:33:24|1.06112
19:33:26|1.06112
19:33:26|1.06112
19:33:27|1.06112
19:33:28|1.06091
19:33:30|1.06014
19:33:30|1.06014
19:33:32|1.06014
19:33:32|1.06014
19:33:33|1.06014
19:33:34|1.06014
19:33:35|1.06014
19:33:37|1.06014
19:33:38|1.06014
19:33:39|1.06014
19:33:40|1.06065
19:33:42|1.06065
19:33:43|1.06065
19:33:43|1.06019
19:33:44|1.06
19:33:45|1.06
19:33:47|1.06
19:33:47|1.06
19:33:49|1.06019
19:33:49|1.06019
19:33:51|1.06019
19:33:52|1.06019
19:33:53|1.06019
19:33:54|1.06019
19:33:55|1.06019
19:33:57|1.06045
19:33:58|1.06045
19:33:58|1.06019
19:33:59|1.06019
19:34:01|1.06019
19:34:02|1.06019
19:34:03|1.06019
19:34:04|1.06001
19:34:05|1.06001
19:34:06|1.06001
19:34:07|1.06001
19:34:08|1.06001
19:34:09|1.06001
19:34:10|1.06001
19:34:11|1.06001
19:34:12|1.06001
19:34:13|1.06001
19:34:14|1.05963
19:34:15|1.05963
19:34:16|1.05963
19:34:17|1.05963
19:34:18|1.05963
19:34:19|1.05973
19:34:21|1.05973
19:34:22|1.05931
19:34:22|1.05931
19:34:24|1.05931
19:34:25|1.05931
19:34:26|1.05931
19:34:27|1.05931
19:34:27|1.05931
19:34:29|1.05973
19:34:30|1.05973
19:34:31|1.05942
19:34:31|1.05942
19:34:32|1.05942
19:34:34|1.05973
19:34:35|1.05973
19:34:36|1.05937
19:34:36|1.05937
19:34:38|1.05973
19:34:39|1.05973
19:34:40|1.05973
19:34:41|1.05973
19:34:42|1.05973
19:34:42|1.05973
19:34:43|1.05973
19:34:45|1.05946
19:34:46|1.05946
19:34:47|1.05946
19:34:47|1.05946
19:34:48|1.05946
19:34:49|1.05973
19:34:51|1.05973
19:34:52|1.05973
19:34:52|1.05973
19:34:53|1.05973
19:34:55|1.05973
19:34:56|1.05973
19:34:57|1.05973
19:34:58|1.05973
19:34:59|1.05973
19:35:00|1.05973
19:35:02|1.05973
19:35:03|1.05973
19:35:03|1.05973
19:35:05|1.06006
19:35:06|1.05974
19:35:08|1.05974
19:35:10|1.05974
19:35:11|1.05974
19:35:12|1.05974
19:35:13|1.0598
19:35:14|1.0598
19:35:15|1.0598
19:35:16|1.05973
19:35:17|1.0593
19:35:18|1.0593
19:35:20|1.0588
19:35:20|1.0588
19:35:21|1.05846
19:35:22|1.05876
19:35:23|1.05876
19:35:24|1.05876
19:35:25|1.05876
19:35:26|1.05876
19:35:27|1.05876
19:35:28|1.05846
19:35:29|1.05846
19:35:30|1.05872
19:35:31|1.05872
19:35:32|1.05872
19:35:33|1.05917
19:35:34|1.05918
19:35:35|1.05876
19:35:36|1.05876
19:35:37|1.05876
19:35:38|1.05876
19:35:39|1.05876
19:35:40|1.05876
19:35:41|1.05876
19:35:42|1.05876
19:35:43|1.05876
19:35:44|1.05876
19:35:45|1.05876
19:35:47|1.05876
19:35:47|1.05876
19:35:48|1.05876
19:35:49|1.05876
19:35:50|1.05876
19:35:51|1.05876
19:35:52|1.05876
19:35:53|1.05876
19:35:54|1.05876
19:35:55|1.05876
19:35:56|1.05876
19:35:58|1.05942
19:36:00|1.05942
19:36:00|1.05942
19:36:01|1.05942
19:36:02|1.05942
19:36:03|1.05942
19:36:04|1.05942
19:36:05|1.05974
19:36:06|1.05974
19:36:08|1.05974
19:36:09|1.05974
19:36:10|1.06041
19:36:11|1.06041
19:36:13|1.0601
19:36:13|1.06001
19:36:14|1.06001
19:36:15|1.05964
19:36:16|1.05955
19:36:17|1.05955
19:36:18|1.05955
19:36:20|1.05945
19:36:21|1.05918
19:36:22|1.05918
19:36:23|1.05918
19:36:24|1.05918
19:36:25|1.05918
19:36:26|1.05918
19:36:28|1.05943
19:36:28|1.05943
19:36:29|1.05943
19:36:30|1.05943
19:36:31|1.05943
19:36:32|1.05943
19:36:33|1.05943
19:36:34|1.05921
19:36:36|1.05921
19:36:36|1.05921
19:36:37|1.05921
19:36:38|1.05921
19:36:39|1.05964
19:36:41|1.05964
19:36:42|1.05964
19:36:43|1.05964
19:36:44|1.05964
19:36:44|1.05964
19:36:46|1.05964
19:36:47|1.05964
19:36:47|1.05964
19:36:49|1.05964
19:36:51|1.0601
19:36:51|1.06038
19:36:53|1.06038
19:36:53|1.06038
19:36:54|1.06082
19:36:55|1.06082
19:36:56|1.06082
19:36:57|1.06082
19:36:58|1.06103
19:36:59|1.06091
19:37:00|1.06091
19:37:01|1.06082
19:37:03|1.06082
19:37:05|1.06082
19:37:05|1.06103
19:37:06|1.06233
19:37:07|1.06186
19:37:09|1.06242
19:37:11|1.06189
19:37:11|1.06189
19:37:12|1.06189
19:37:13|1.06195
19:37:14|1.06195
19:37:16|1.06195
19:37:17|1.06195
19:37:18|1.06195
19:37:20|1.06195
19:37:20|1.06195
19:37:21|1.06195
19:37:23|1.06195
19:37:24|1.06195
19:37:25|1.06196
19:37:26|1.06195
19:37:28|1.06195
19:37:28|1.06195
19:37:29|1.06195
19:37:30|1.0622
19:37:31|1.0622
19:37:32|1.0622
19:37:33|1.0622
19:37:34|1.0622
19:37:35|1.0622
19:37:36|1.0622
19:37:37|1.06219
19:37:38|1.06219
19:37:39|1.06219
19:37:40|1.06219
19:37:41|1.06195
19:37:42|1.06195
19:37:43|1.06195
19:37:44|1.06195
19:37:45|1.06195
19:37:46|1.06195
19:37:47|1.0622
19:37:48|1.06216
19:37:50|1.06195
19:37:50|1.06195
19:37:52|1.06161
19:37:53|1.06142
19:37:54|1.06142
19:37:54|1.06115
19:37:56|1.06115
19:37:57|1.06115
19:37:57|1.06115
19:37:58|1.06115
19:38:00|1.06115
19:38:02|1.06124
19:38:02|1.06124
19:38:04|1.06124
19:38:05|1.06124
19:38:06|1.06124
19:38:07|1.06124
19:38:08|1.06124
19:38:09|1.06124
19:38:09|1.06124
19:38:11|1.06233
19:38:12|1.06239
19:38:13|1.06239
19:38:14|1.06239
19:38:16|1.06211
19:38:16|1.06211
19:38:18|1.06211
19:38:19|1.06211
19:38:20|1.06186
19:38:21|1.06249
19:38:22|1.06263
19:38:23|1.06263
19:38:24|1.06263
19:38:25|1.06263
19:38:26|1.06263
19:38:27|1.06263
19:38:28|1.06263
19:38:29|1.06263
19:38:30|1.06266
19:38:31|1.063
19:38:32|1.063
19:38:33|1.063
19:38:34|1.063
19:38:35|1.063
19:38:36|1.063
19:38:37|1.063
19:38:38|1.063
19:38:39|1.063
19:38:40|1.063
19:38:41|1.06343
19:38:42|1.06343
19:38:43|1.06343
19:38:44|1.06311
19:38:45|1.06311
19:38:46|1.06311
19:38:47|1.06311
19:38:48|1.06311
19:38:49|1.06311
19:38:50|1.06298
19:38:51|1.06276
19:38:52|1.06276
19:38:53|1.06276
19:38:54|1.06276
19:38:55|1.06276
19:38:56|1.06276
19:38:57|1.06276
19:38:58|1.06276
19:39:00|1.06276
19:39:01|1.06276
19:39:01|1.06276
19:39:03|1.06276
19:39:04|1.06276
19:39:05|1.06276
19:39:06|1.06287
19:39:07|1.06287
19:39:08|1.06287
19:39:09|1.06287
19:39:10|1.06385
19:39:11|1.06385
19:39:12|1.06385
19:39:13|1.06311
19:39:14|1.06265
19:39:15|1.06265
19:39:16|1.06265
19:39:17|1.06281
19:39:18|1.06265
19:39:19|1.06265
19:39:20|1.06265
19:39:21|1.06265
19:39:23|1.06265
19:39:23|1.06265
19:39:25|1.06265
19:39:26|1.06265
19:39:27|1.06265
19:39:28|1.06265
19:39:29|1.06265
19:39:30|1.06265
19:39:31|1.06265
19:39:32|1.06265
19:39:33|1.06265
19:39:34|1.06265
19:39:35|1.06352
19:39:36|1.06352
19:39:37|1.06352
19:39:38|1.06405
19:39:39|1.06384
19:39:40|1.06384
19:39:41|1.06384
19:39:42|1.06384
19:39:43|1.06319
19:39:44|1.06319
19:39:45|1.06357
19:39:46|1.06357
19:39:47|1.06357
19:39:48|1.06381
19:39:49|1.06381
19:39:50|1.06381
19:39:52|1.06381
19:39:52|1.06381
19:39:53|1.06403
19:39:54|1.06434
19:39:56|1.06436
19:39:56|1.06436
19:39:57|1.06447
19:39:59|1.06447
19:40:00|1.06447
19:40:01|1.06417
19:40:03|1.06417
19:40:04|1.06403
19:40:05|1.06403
19:40:06|1.06403
19:40:08|1.06403
19:40:09|1.06403
19:40:10|1.06403
19:40:11|1.06403
19:40:12|1.06403
19:40:13|1.06403
19:40:15|1.06403
19:40:16|1.06403
19:40:16|1.06403
19:40:18|1.06403
19:40:18|1.06436
19:40:20|1.06449
19:40:21|1.06449
19:40:22|1.06449
19:40:24|1.06449
19:40:24|1.06449
19:40:26|1.06449
19:40:27|1.06449
19:40:28|1.06449
19:40:29|1.06449
19:40:30|1.06449
19:40:31|1.06449
19:40:32|1.06449
19:40:33|1.0646
19:40:35|1.0646
19:40:35|1.0646
19:40:37|1.0646
19:40:38|1.0646
19:40:39|1.06456
19:40:40|1.06456
19:40:41|1.0643
19:40:42|1.0643
19:40:43|1.0643
19:40:44|1.0643
19:40:45|1.0643
19:40:46|1.0643
19:40:47|1.0643
19:40:48|1.06463
19:40:49|1.06463
19:40:50|1.06463
19:40:51|1.06428
19:40:52|1.06428
19:40:53|1.06428
19:40:54|1.06428
19:40:55|1.06428
19:40:56|1.06428
19:40:57|1.06482
19:40:58|1.06482
19:40:59|1.06482
19:41:01|1.06482
19:41:02|1.06482
19:41:03|1.06482
19:41:04|1.06482
19:41:06|1.06504
19:41:08|1.06504
19:41:08|1.06504
19:41:09|1.06504
19:41:10|1.06504
19:41:11|1.06504
19:41:12|1.06504
19:41:13|1.06496
19:41:14|1.06415
19:41:15|1.06369
19:41:16|1.06369
19:41:17|1.06369
19:41:18|1.06369
19:41:19|1.06369
19:41:20|1.06369
19:41:21|1.06369
19:41:22|1.06369
19:41:23|1.06369
19:41:24|1.06369
19:41:25|1.06369
19:41:26|1.06369
19:41:27|1.06369
19:41:28|1.06369
19:41:29|1.06369
19:41:30|1.06369
19:41:31|1.06369
19:41:32|1.06369
19:41:34|1.06369
19:41:35|1.06369
19:41:36|1.06369
19:41:37|1.06369
19:41:38|1.06369
19:41:39|1.06369
19:41:40|1.06371
19:41:41|1.06369
19:41:42|1.06358
19:41:42|1.06358
19:41:44|1.06358
19:41:45|1.06358
19:41:46|1.06357
19:41:47|1.06357
19:41:48|1.06368
19:41:49|1.06368
19:41:50|1.06368
19:41:51|1.06368
19:41:53|1.06358
19:41:53|1.06358
19:41:54|1.06358
19:41:55|1.06358
19:41:56|1.06358
19:41:57|1.06358
19:41:58|1.06358
19:42:00|1.06358
19:42:01|1.06358
19:42:03|1.06358
19:42:03|1.06358
19:42:05|1.06359
19:42:06|1.06359
19:42:08|1.06359
19:42:08|1.06359
19:42:09|1.06359
19:42:10|1.06359
19:42:11|1.06406
19:42:12|1.06406
19:42:13|1.06406
19:42:14|1.06406
19:42:15|1.06406
19:42:16|1.06406
19:42:17|1.06453
19:42:18|1.06453
19:42:19|1.06453
19:42:21|1.06453
19:42:22|1.06453
19:42:23|1.06453
19:42:23|1.065
19:42:25|1.06531
19:42:26|1.06557
19:42:26|1.06531
19:42:28|1.06531
19:42:29|1.06531
19:42:29|1.06531
19:42:30|1.06547
19:42:32|1.06547
19:42:32|1.06547
19:42:33|1.06547
19:42:35|1.06547
19:42:35|1.065
19:42:37|1.065
19:42:37|1.065
19:42:39|1.065
19:42:40|1.065
19:42:41|1.065
19:42:41|1.065
19:42:43|1.06528
19:42:44|1.06528
19:42:45|1.06528
19:42:46|1.06528
19:42:47|1.06528
19:42:48|1.06557
19:42:49|1.06577
19:42:50|1.06582
19:42:51|1.06584
19:42:51|1.06592
19:42:53|1.06598
19:42:54|1.06598
19:42:55|1.06598
19:42:56|1.06598
19:42:57|1.06598
19:42:58|1.06598
19:42:59|1.06598
19:43:00|1.06598
19:43:01|1.06598
19:43:02|1.06592
19:43:03|1.06629
19:43:03|1.0665
19:43:06|1.0667
19:43:06|1.06678
19:43:07|1.067
19:43:08|1.067
19:43:09|1.067
19:43:10|1.06703
19:43:11|1.06706
19:43:12|1.06712
19:43:13|1.06684
19:43:15|1.06684
19:43:16|1.06666
19:43:18|1.06671
19:43:19|1.06671
19:43:20|1.06671
19:43:21|1.06671
19:43:22|1.0668
19:43:22|1.06691
19:43:24|1.06695
19:43:25|1.06732
19:43:26|1.06722
19:43:27|1.06722
19:43:28|1.06717
19:43:29|1.06717
19:43:29|1.06717
19:43:31|1.06717
19:43:31|1.06717
19:43:32|1.06677
19:43:34|1.06677
19:43:35|1.06677
19:43:36|1.06677
19:43:37|1.06672
19:43:37|1.06683
19:43:39|1.06654
19:43:39|1.06648
19:43:41|1.06671
19:43:42|1.06671
19:43:43|1.06695
19:43:44|1.0665
19:43:45|1.06554
19:43:46|1.06554
19:43:47|1.0655
19:43:48|1.06532
19:43:49|1.06532
19:43:50|1.06532
19:43:51|1.06532
19:43:52|1.06532
19:43:53|1.06585
19:43:53|1.06585
19:43:55|1.06577
19:43:56|1.06577
19:43:56|1.06577
19:43:58|1.06573
19:43:58|1.06573
19:44:00|1.0654
19:44:01|1.0654
19:44:02|1.0654
19:44:04|1.0654
19:44:04|1.0654
19:44:05|1.06577
19:44:06|1.06577
19:44:08|1.06561
19:44:09|1.06561
19:44:09|1.06561
19:44:11|1.06561
19:44:12|1.06561
19:44:13|1.06561
19:44:14|1.06561
19:44:16|1.06561
19:44:17|1.0656
19:44:18|1.0656
19:44:18|1.06577
19:44:19|1.06577
19:44:21|1.06577
19:44:21|1.06577
19:44:22|1.06577
19:44:23|1.06577
19:44:25|1.06611
19:44:26|1.06611
19:44:27|1.06611
19:44:28|1.06611
19:44:29|1.06611
19:44:29|1.06611
19:44:31|1.06611
19:44:31|1.06611
19:44:33|1.06611
19:44:34|1.06624
19:44:35|1.06624
19:44:35|1.06624
19:44:37|1.06624
19:44:38|1.06624
19:44:39|1.06624
19:44:40|1.06611
19:44:42|1.06624
19:44:42|1.06624
19:44:43|1.0671
19:44:45|1.06754
19:44:47|1.06759
19:44:47|1.06759
19:44:48|1.06765
19:44:49|1.0677
19:44:50|1.06784
19:44:51|1.06784
19:44:52|1.06784
19:44:53|1.06784
19:44:55|1.06784
19:44:56|1.06784
19:44:56|1.06784
19:44:58|1.06784
19:44:59|1.06784
19:44:59|1.06784
19:45:00|1.06726
19:45:01|1.06808
19:45:03|1.0679
19:45:04|1.0679
19:45:05|1.06809
19:45:06|1.06818
19:45:07|1.06818
19:45:08|1.0681
19:45:10|1.0681
19:45:10|1.06784
19:45:11|1.06784
19:45:12|1.06784
19:45:13|1.06784
19:45:14|1.06784
19:45:15|1.06809
19:45:16|1.06774
19:45:17|1.06774
19:45:18|1.0679
19:45:19|1.0679
19:45:20|1.06771
19:45:21|1.06771
19:45:22|1.06771
19:45:23|1.06771
19:45:24|1.06726
19:45:25|1.06697
19:45:26|1.06697
19:45:27|1.06725
19:45:28|1.0671
19:45:29|1.06686
19:45:30|1.06686
19:45:31|1.06686
19:45:32|1.06685
19:45:33|1.06685
19:45:34|1.06685
19:45:35|1.06685
19:45:36|1.06685
19:45:37|1.0671
19:45:38|1.0671
19:45:39|1.0671
19:45:40|1.0671
19:45:41|1.0671
19:45:43|1.0671
19:45:44|1.0671
19:45:45|1.06724
19:45:45|1.06724
19:45:47|1.06724
19:45:48|1.06724
19:45:48|1.06724
19:45:50|1.06724
19:45:51|1.06724
19:45:53|1.06724
19:45:53|1.06724
19:45:54|1.06725
19:45:55|1.06725
19:45:56|1.06725
19:45:57|1.06725
19:45:58|1.06725
19:45:59|1.06725
19:46:00|1.06725
19:46:01|1.06725
19:46:02|1.06725
19:46:03|1.06725
19:46:04|1.06725
19:46:05|1.06725
19:46:06|1.06636
19:46:08|1.0667
19:46:09|1.06664
19:46:10|1.06664
19:46:12|1.06664
19:46:12|1.06664
19:46:15|1.06671
19:46:16|1.06629
19:46:16|1.06629
19:46:18|1.06632
19:46:20|1.06637
19:46:20|1.06637
19:46:21|1.06637
19:46:22|1.06632
19:46:23|1.06632
19:46:24|1.06632
19:46:26|1.06632
19:46:27|1.06632
19:46:28|1.06632
19:46:29|1.06632
19:46:29|1.06691
19:46:30|1.06691
19:46:31|1.06691
19:46:32|1.06691
19:46:34|1.06691
19:46:35|1.06691
19:46:36|1.06691
19:46:37|1.06691
19:46:38|1.06691
19:46:39|1.06691
19:46:40|1.06691
19:46:41|1.06756
19:46:41|1.06756
19:46:42|1.06756
19:46:44|1.06756
19:46:45|1.06756
19:46:45|1.06756
19:46:46|1.06756
19:46:48|1.06756
19:46:49|1.06725
19:46:49|1.06725
19:46:50|1.06725
19:46:52|1.0676
19:46:52|1.06725
19:46:54|1.06725
19:46:55|1.06725
19:46:56|1.06725
19:46:57|1.06725
19:46:58|1.06677
19:46:59|1.06677
19:46:59|1.06677
19:47:01|1.06677
19:47:01|1.06663
19:47:04|1.06663
19:47:04|1.06663
19:47:05|1.0668
19:47:06|1.0668
19:47:07|1.06679
19:47:08|1.06679
19:47:10|1.06751
19:47:11|1.06751
19:47:13|1.06751
19:47:14|1.06751
19:47:15|1.06751
19:47:16|1.06751
19:47:17|1.06751
19:47:18|1.06751
19:47:19|1.06751
19:47:20|1.06751
19:47:21|1.06751
19:47:22|1.06651
19:47:23|1.06651
19:47:25|1.06679
19:47:25|1.06679
19:47:26|1.06679
19:47:27|1.06679
19:47:28|1.06679
19:47:30|1.06679
19:47:31|1.06655
19:47:32|1.06655
19:47:33|1.06655
19:47:33|1.06655
19:47:35|1.06655
19:47:35|1.06655
19:47:36|1.06655
19:47:38|1.06655
19:47:39|1.06655
19:47:39|1.06655
19:47:40|1.06655
19:47:42|1.06539
19:47:43|1.06539
19:47:44|1.06539
19:47:45|1.06582
19:47:46|1.0667
19:47:47|1.0657
19:47:47|1.0657
19:47:49|1.06619
19:47:49|1.06619
19:47:51|1.06628
19:47:51|1.06628
19:47:53|1.06628
19:47:54|1.06628
19:47:54|1.06628
19:47:56|1.06628
19:47:57|1.06628
19:47:58|1.06628
19:47:59|1.06612
19:48:00|1.06645
19:48:01|1.06645
19:48:02|1.06645
19:48:02|1.06628
19:48:03|1.06628
19:48:05|1.06628
19:48:06|1.06628
19:48:07|1.06628
19:48:08|1.06646
19:48:09|1.06674
19:48:11|1.06674
19:48:12|1.06697
19:48:13|1.06697
19:48:14|1.06697
19:48:15|1.0667
19:48:16|1.0667
19:48:17|1.06656
19:48:18|1.06674
19:48:19|1.06674
19:48:20|1.06674
19:48:21|1.06674
19:48:22|1.06674
19:48:23|1.06674
19:48:24|1.06674
19:48:25|1.06674
19:48:26|1.06674
19:48:27|1.06628
19:48:28|1.06582
19:48:29|1.06582
19:48:30|1.06582
19:48:31|1.06582
19:48:32|1.06582
19:48:33|1.06582
19:48:34|1.06582
19:48:35|1.06572
19:48:36|1.06572
19:48:37|1.06572
19:48:38|1.06572
19:48:39|1.06572
19:48:40|1.06535
19:48:41|1.06535
19:48:42|1.06488
19:48:43|1.06488
19:48:44|1.06488
19:48:45|1.06398
19:48:46|1.06398
19:48:47|1.06398
19:48:48|1.06368
19:48:49|1.06359
19:48:50|1.06352
19:48:51|1.06352
19:48:52|1.0631
19:48:53|1.0635
19:48:54|1.0635
19:48:55|1.0635
19:48:56|1.0632
19:48:57|1.0635
19:48:58|1.06239
19:48:59|1.06239
19:49:00|1.06258
19:49:01|1.06258
19:49:02|1.06258
19:49:03|1.06258
19:49:04|1.06258
19:49:05|1.06258
19:49:07|1.06304
19:49:07|1.06304
19:49:08|1.06304
19:49:10|1.06304
19:49:10|1.0635
19:49:12|1.0635
19:49:12|1.0635
19:49:14|1.0635
19:49:15|1.06375
19:49:16|1.06396
19:49:16|1.06354
19:49:18|1.06375
19:49:19|1.06375
19:49:19|1.06375
19:49:21|1.06375
19:49:22|1.06375
19:49:22|1.06326
19:49:24|1.06326
19:49:25|1.06304
19:49:26|1.06304
19:49:27|1.06266
19:49:28|1.0625
19:49:28|1.0625
19:49:29|1.0625
19:49:31|1.06193
19:49:32|1.06182
19:49:33|1.06151
19:49:34|1.06146
19:49:35|1.06131
19:49:36|1.06131
19:49:37|1.06131
19:49:37|1.06131
19:49:39|1.06189
19:49:39|1.06189
19:49:41|1.06189
19:49:41|1.06189
19:49:43|1.06189
19:49:44|1.06189
19:49:45|1.06189
19:49:45|1.06189
19:49:47|1.06163
19:49:48|1.06163
19:49:49|1.06163
19:49:50|1.06191
19:49:51|1.06204
19:49:52|1.06204
19:49:53|1.06191
19:49:54|1.06191
19:49:54|1.06191
19:49:56|1.06191
19:49:58|1.06191
19:49:58|1.06191
19:49:59|1.06191
19:50:00|1.06221
19:50:01|1.06264
19:50:02|1.06234
19:50:03|1.06234
19:50:04|1.06234
19:50:05|1.06234
19:50:06|1.06234
19:50:07|1.06189
19:50:08|1.06188
19:50:10|1.06163
19:50:12|1.06163
19:50:13|1.06163
19:50:14|1.06164
19:50:15|1.06164
19:50:17|1.06159
19:50:18|1.06159
19:50:19|1.06159
19:50:19|1.06159
19:50:21|1.06159
19:50:22|1.06159
19:50:23|1.06159
19:50:24|1.06159
19:50:25|1.06159
19:50:26|1.06159
19:50:27|1.06159
19:50:28|1.06159
19:50:29|1.06188
19:50:30|1.06213
19:50:31|1.06213
19:50:32|1.06213
19:50:33|1.06213
19:50:34|1.06213
19:50:35|1.06213
19:50:37|1.06213
19:50:37|1.06213
19:50:38|1.06213
19:50:39|1.06203
19:50:41|1.06203
19:50:42|1.06189
19:50:43|1.06189
19:50:44|1.06249
19:50:45|1.06249
19:50:46|1.06249
19:50:46|1.06249
19:50:48|1.06282
19:50:49|1.06282
19:50:49|1.06282
19:50:51|1.06282
19:50:52|1.06301
19:50:53|1.06301
19:50:54|1.06301
19:50:55|1.06301
19:50:56|1.06301
19:50:57|1.06301
19:50:58|1.06301
19:50:59|1.06301
19:51:00|1.06301
19:51:01|1.06301
19:51:02|1.06308
19:51:03|1.06308
19:51:04|1.06308
19:51:05|1.06282
19:51:06|1.06245
19:51:07|1.06245
19:51:08|1.06245
19:51:10|1.06202
19:51:11|1.06202
19:51:12|1.06202
19:51:12|1.06202
19:51:13|1.06202
19:51:15|1.06202
19:51:17|1.06202
19:51:17|1.06203
19:51:19|1.06132
19:51:19|1.06132
19:51:21|1.06132
19:51:22|1.06132
19:51:23|1.06132
19:51:24|1.06132
19:51:25|1.06131
19:51:25|1.06131
19:51:27|1.06131
19:51:27|1.06094
19:51:29|1.061
19:51:30|1.061
19:51:32|1.06093
19:51:32|1.06084
19:51:33|1.06066
19:51:34|1.06066
19:51:35|1.06061
19:51:36|1.06054
19:51:37|1.06054
19:51:38|1.06054
19:51:39|1.06054
19:51:40|1.06054
19:51:41|1.06018
19:51:42|1.06018
19:51:43|1.06061
19:51:44|1.06061
19:51:45|1.06061
19:51:46|1.06061
19:51:47|1.06097
19:51:48|1.06097
19:51:49|1.06085
19:51:50|1.06059
19:51:51|1.06054
19:51:52|1.06054
19:51:53|1.06054
19:51:54|1.06054
19:51:55|1.06054
19:51:56|1.06054
19:51:57|1.06054
19:51:58|1.06054
19:51:59|1.06054
19:52:00|1.06054
19:52:01|1.06054
19:52:02|1.06054
19:52:03|1.06054
19:52:04|1.06054
19:52:05|1.06054
19:52:06|1.05997
19:52:07|1.05978
19:52:08|1.05993
19:52:10|1.06017
19:52:11|1.06039
19:52:12|1.06083
19:52:13|1.06036
19:52:15|1.06036
19:52:15|1.06036
19:52:17|1.06116
19:52:17|1.06076
19:52:18|1.06077
19:52:20|1.06086
19:52:20|1.05998
19:52:22|1.06031
19:52:23|1.05993
19:52:25|1.05993
19:52:26|1.05993
19:52:26|1.05993
19:52:27|1.05993
19:52:29|1.06031
19:52:30|1.06031
19:52:31|1.06031
19:52:32|1.06031
19:52:34|1.06031
19:52:35|1.06031
19:52:36|1.06031
19:52:36|1.06031
19:52:37|1.05993
19:52:38|1.05987
19:52:40|1.05987
19:52:40|1.05987
19:52:41|1.05958
19:52:42|1.05958
19:52:43|1.05958
19:52:44|1.05958
19:52:45|1.05985
19:52:47|1.05985
19:52:47|1.05985
19:52:49|1.05985
19:52:50|1.05985
19:52:51|1.06031
19:52:52|1.06031
19:52:54|1.05994
19:52:54|1.05994
19:52:56|1.05994
19:52:56|1.05994
19:52:58|1.05994
19:52:58|1.05994
19:52:59|1.05994
19:53:01|1.05994
19:53:01|1.05985
19:53:03|1.0595
19:53:04|1.0595
19:53:04|1.0595
19:53:06|1.0595
19:53:06|1.05933
19:53:07|1.059
19:53:08|1.059
19:53:09|1.059
19:53:10|1.05975
19:53:11|1.05975
19:53:13|1.06031
19:53:13|1.06031
19:53:15|1.06031
19:53:17|1.05985
19:53:17|1.05985
19:53:19|1.05985
19:53:19|1.05941
19:53:21|1.05941
19:53:21|1.05941
19:53:22|1.05941
19:53:24|1.05941
19:53:24|1.05941
19:53:26|1.05941
19:53:27|1.05941
19:53:27|1.05987
19:53:29|1.05987
19:53:30|1.05987
19:53:30|1.05987
19:53:32|1.05987
19:53:33|1.05987
19:53:34|1.05987
19:53:36|1.05987
19:53:36|1.05987
19:53:37|1.0601
19:53:38|1.0601
19:53:39|1.05987
19:53:40|1.05987
19:53:41|1.05987
19:53:42|1.05987
19:53:43|1.05987
19:53:44|1.05987
19:53:45|1.05987
19:53:46|1.05987
19:53:47|1.05987
19:53:48|1.06016
19:53:49|1.06016
19:53:50|1.05987
19:53:51|1.05987
19:53:52|1.05987
19:53:53|1.06033
19:53:54|1.06033
19:53:55|1.06033
19:53:56|1.06033
19:53:57|1.06033
19:53:58|1.06038
19:53:59|1.06038
19:54:00|1.06038
19:54:01|1.06033
19:54:02|1.06033
19:54:03|1.06033
19:54:04|1.05987
19:54:05|1.05987
19:54:06|1.05987
19:54:07|1.06013
19:54:08|1.06013
19:54:10|1.06013
19:54:11|1.05977
19:54:12|1.05977
19:54:13|1.06023
19:54:13|1.06023
19:54:14|1.06023
19:54:16|1.06023
19:54:17|1.05987
19:54:17|1.05987
19:54:20|1.05987
19:54:20|1.06023
19:54:21|1.06022
19:54:22|1.06033
19:54:23|1.05987
19:54:24|1.05987
19:54:25|1.05987
19:54:26|1.05987
19:54:27|1.05986
19:54:28|1.05987
19:54:29|1.05987
19:54:30|1.05987
19:54:31|1.0598
19:54:32|1.0598
19:54:33|1.0598
19:54:34|1.0598
19:54:35|1.0598
19:54:37|1.0598
19:54:37|1.0598
19:54:39|1.0598
19:54:40|1.05941
19:54:41|1.05941
19:54:41|1.05987
19:54:43|1.06002
19:54:44|1.06055
19:54:44|1.06055
19:54:45|1.06055
19:54:47|1.0609
19:54:47|1.06089
19:54:49|1.06089
19:54:50|1.06089
19:54:51|1.06106
19:54:52|1.06106
19:54:53|1.06111
19:54:54|1.06111
19:54:55|1.06065
19:54:56|1.06068
19:54:56|1.06015
19:54:58|1.06001
19:54:58|1.06001
19:54:59|1.06001
19:55:00|1.06001
19:55:02|1.06001
19:55:03|1.06019
19:55:04|1.06019
19:55:05|1.06019
19:55:06|1.06063
19:55:08|1.06063
19:55:08|1.06063
19:55:09|1.06063
19:55:10|1.06066
19:55:11|1.06066
19:55:12|1.06066
19:55:13|1.06066
19:55:14|1.06066
19:55:15|1.06067
19:55:17|1.06067
19:55:18|1.06112
19:55:18|1.06125
19:55:20|1.06125
19:55:21|1.06125
19:55:22|1.06125
19:55:24|1.06142
19:55:24|1.0615
19:55:25|1.0615
19:55:26|1.0615
19:55:27|1.06158
19:55:28|1.06158
19:55:30|1.06158
19:55:30|1.06187
19:55:31|1.06187
19:55:32|1.06187
19:55:33|1.062
19:55:35|1.06183
19:55:36|1.062
19:55:37|1.06192
19:55:38|1.06192
19:55:39|1.062
19:55:40|1.062
19:55:41|1.062
19:55:42|1.062
19:55:43|1.062
19:55:44|1.062
19:55:45|1.062
19:55:46|1.062
19:55:47|1.062
19:55:48|1.062
19:55:49|1.062
19:55:50|1.062
19:55:51|1.062
19:55:52|1.062
19:55:53|1.062
19:55:54|1.06171
19:55:55|1.06119
19:55:56|1.06119
19:55:57|1.06119
19:55:58|1.06119
19:55:59|1.06112
19:56:00|1.06112
19:56:01|1.06112
19:56:02|1.06112
19:56:03|1.06112
19:56:04|1.06094
19:56:05|1.06094
19:56:06|1.06094
19:56:07|1.06094
19:56:08|1.06094
19:56:09|1.06094
19:56:10|1.06094
19:56:11|1.06094
19:56:12|1.06094
19:56:13|1.06094
19:56:14|1.06094
19:56:15|1.06094
19:56:16|1.06094
19:56:17|1.06075
19:56:18|1.06075
19:56:20|1.06075
19:56:21|1.06075
19:56:22|1.06075
19:56:23|1.06075
19:56:24|1.06075
19:56:26|1.06075
19:56:27|1.06075
19:56:28|1.06026
19:56:29|1.06026
19:56:31|1.06026
19:56:32|1.06026
19:56:32|1.06026
19:56:33|1.06026
19:56:34|1.06027
19:56:36|1.06027
19:56:37|1.06027
19:56:38|1.06027
19:56:39|1.06027
19:56:40|1.06027
19:56:41|1.06027
19:56:42|1.06027
19:56:43|1.0602
19:56:44|1.0602
19:56:46|1.0602
19:56:46|1.0602
19:56:47|1.0602
19:56:49|1.0602
19:56:49|1.0602
19:56:51|1.0602
19:56:51|1.06
19:56:53|1.06
19:56:55|1.06062
19:56:55|1.0602
19:56:56|1.0602
19:56:57|1.06
19:56:58|1.06
19:56:59|1.06
19:57:00|1.06
19:57:01|1.06
19:57:03|1.06
19:57:03|1.06
19:57:04|1.05976
19:57:05|1.0596
19:57:06|1.0596
19:57:07|1.0596
19:57:08|1.0596
19:57:09|1.0596
19:57:10|1.0596
19:57:11|1.0596
19:57:12|1.0596
19:57:13|1.0596
19:57:14|1.0596
19:57:15|1.05933
19:57:16|1.05933
19:57:17|1.05933
19:57:19|1.05928
19:57:19|1.05928
19:57:21|1.059
19:57:21|1.05883
19:57:23|1.05883
19:57:24|1.05882
19:57:25|1.05882
19:57:25|1.05882
19:57:26|1.05882
19:57:28|1.05882
19:57:29|1.05933
19:57:29|1.05933
19:57:30|1.05932
19:57:32|1.05932
19:57:32|1.05929
19:57:34|1.05929
19:57:35|1.05929
19:57:36|1.05929
19:57:37|1.05929
19:57:38|1.05929
19:57:39|1.05929
19:57:39|1.05929
19:57:42|1.05883
19:57:43|1.05854
19:57:44|1.05846
19:57:45|1.05846
19:57:45|1.0588
19:57:47|1.05883
19:57:48|1.05883
19:57:49|1.05883
19:57:49|1.05883
19:57:51|1.05883
19:57:52|1.0591
19:57:53|1.0591
19:57:54|1.0591
19:57:55|1.0591
19:57:55|1.0591
19:57:57|1.0591
19:57:58|1.0591
19:57:58|1.0591
19:57:59|1.05933
19:58:01|1.05933
19:58:02|1.05933
19:58:03|1.05929
19:58:03|1.05929
19:58:05|1.05929
19:58:06|1.05929
19:58:06|1.05868
19:58:09|1.05868
19:58:09|1.05868
19:58:10|1.05841
19:58:11|1.05841
19:58:13|1.05841
19:58:15|1.05841
19:58:16|1.05841
19:58:17|1.05841
19:58:18|1.05841
19:58:18|1.05841
19:58:21|1.05841
19:58:22|1.05841
19:58:23|1.05841
19:58:24|1.05841
19:58:24|1.05841
19:58:26|1.05841
19:58:28|1.05837
19:58:29|1.05837
19:58:30|1.05791
19:58:31|1.05791
19:58:32|1.05791
19:58:33|1.05791
19:58:34|1.05791
19:58:35|1.05791
19:58:36|1.05791
19:58:37|1.05773
19:58:39|1.05746
19:58:39|1.05746
19:58:40|1.05692
19:58:41|1.05692
19:58:42|1.05692
19:58:43|1.05692
19:58:44|1.05692
19:58:45|1.05692
19:58:46|1.05692
19:58:47|1.05692
19:58:48|1.05729
19:58:49|1.05729
19:58:50|1.05745
19:58:51|1.05773
19:58:53|1.05773
19:58:54|1.05773
19:58:55|1.05781
19:58:56|1.0582
19:58:57|1.0582
19:58:57|1.0582
19:58:59|1.05808
19:59:00|1.05808
19:59:01|1.05808
19:59:02|1.05807
19:59:03|1.05791
19:59:04|1.05808
19:59:05|1.05808
19:59:06|1.05808
19:59:07|1.05808
19:59:08|1.05808
19:59:09|1.05791
19:59:10|1.05791
19:59:11|1.05791
19:59:12|1.05791
19:59:13|1.05819
19:59:14|1.058
19:59:15|1.05846
19:59:16|1.05867
19:59:17|1.059
19:59:18|1.0593
19:59:19|1.05977
19:59:20|1.05999
19:59:21|1.0599
19:59:23|1.0596
19:59:23|1.0596
19:59:25|1.0596
19:59:27|1.06016
19:59:27|1.06016
19:59:28|1.06016
19:59:30|1.05977
19:59:32|1.05977
19:59:33|1.06016
19:59:34|1.06029
19:59:35|1.06029
19:59:36|1.06029
19:59:37|1.06029
19:59:37|1.06029
19:59:39|1.06058
19:59:41|1.06069
19:59:41|1.06069
19:59:42|1.06069
19:59:43|1.06069
19:59:44|1.06069
19:59:45|1.06069
19:59:46|1.06069
19:59:48|1.06023
19:59:49|1.05976
19:59:50|1.05949
19:59:51|1.0591
19:59:52|1.0593
19:59:52|1.0593
19:59:53|1.06004
19:59:54|1.05977
19:59:57|1.05972
19:59:57|1.05972
19:59:58|1.05864
19:59:59|1.05864
20:00:00|1.05901
20:00:01|1.05901
20:00:02|1.05901
20:00:03|1.05901
20:00:04|1.05901
20:00:05|1.05901
20:00:06|1.05912
20:00:07|1.05912
20:00:08|1.05912
20:00:09|1.05912
20:00:10|1.05912
20:00:11|1.05947
20:00:13|1.05971
20:00:14|1.06014
20:00:15|1.05982
20:00:17|1.05912
20:00:17|1.05912
20:00:18|1.05942
20:00:19|1.05901
20:00:20|1.05901
20:00:22|1.06029
20:00:23|1.0604
20:00:25|1.0608
20:00:26|1.06094
20:00:28|1.0608
20:00:28|1.0608
20:00:29|1.0608
20:00:31|1.06034
20:00:31|1.06034
20:00:33|1.06034
20:00:34|1.06005
20:00:35|1.06003
20:00:36|1.06003
20:00:36|1.06003
20:00:38|1.06003
20:00:39|1.06003
20:00:40|1.06002
20:00:41|1.05988
20:00:42|1.05988
20:00:42|1.05988
20:00:44|1.05988
20:00:45|1.05988
20:00:46|1.0598
20:00:47|1.05912
20:00:47|1.05904
20:00:49|1.05904
20:00:50|1.05904
20:00:50|1.05904
20:00:52|1.05954
20:00:53|1.05913
20:00:54|1.05901
20:00:55|1.05901
20:00:56|1.05901
20:00:57|1.05901
20:00:58|1.05834
20:00:58|1.05834
20:00:59|1.05834
20:01:01|1.05834
20:01:02|1.05834
20:01:03|1.05834
20:01:03|1.05834
20:01:05|1.05834
20:01:06|1.05834
20:01:06|1.05834
20:01:08|1.05834
20:01:09|1.05834
20:01:10|1.05833
20:01:11|1.05872
20:01:12|1.05872
20:01:13|1.05872
20:01:14|1.05872
20:01:14|1.05872
20:01:16|1.05866
20:01:16|1.05866
20:01:18|1.05866
20:01:19|1.05798
20:01:19|1.05773
20:01:20|1.05773
20:01:22|1.05773
20:01:23|1.05773
20:01:25|1.05773
20:01:25|1.05773
20:01:26|1.05773
20:01:28|1.05773
20:01:29|1.05773
20:01:30|1.05741
20:01:31|1.05723
20:01:32|1.05723
20:01:33|1.05723
20:01:34|1.05723
20:01:35|1.05723
20:01:36|1.05723
20:01:37|1.05703
20:01:38|1.05725
20:01:39|1.05725
20:01:40|1.05725
20:01:41|1.05703
20:01:42|1.057
20:01:43|1.05688
20:01:44|1.05688
20:01:45|1.05688
20:01:46|1.05688
20:01:48|1.05688
20:01:49|1.05688
20:01:49|1.05715
20:01:51|1.05725
20:01:52|1.05725
20:01:53|1.05709
20:01:54|1.05709
20:01:55|1.05709
20:01:56|1.05709
20:01:57|1.05709
20:01:58|1.05709
20:01:59|1.05709
20:02:00|1.05709
20:02:01|1.0572
20:02:02|1.0572
20:02:03|1.0572
20:02:04|1.0572
20:02:05|1.05725
20:02:06|1.05725
20:02:07|1.05725
20:02:08|1.05725
20:02:09|1.057
20:02:10|1.057
20:02:11|1.057
20:02:12|1.05725
20:02:13|1.05725
20:02:14|1.05725
20:02:15|1.05725
20:02:16|1.05769
20:02:17|1.05769
20:02:18|1.05839
20:02:19|1.05834
20:02:20|1.05834
20:02:21|1.05834
20:02:22|1.05834
20:02:23|1.05834
20:02:24|1.05936
20:02:25|1.05936
20:02:27|1.05936
20:02:27|1.05936
20:02:28|1.05936
20:02:30|1.05936
20:02:31|1.05936
20:02:33|1.05936
20:02:33|1.05936
20:02:35|1.05921
20:02:36|1.05928
20:02:36|1.05928
20:02:38|1.05928
20:02:38|1.05999
20:02:39|1.05975
20:02:41|1.05944
20:02:42|1.05944
20:02:43|1.05952
20:02:44|1.05928
20:02:45|1.05866
20:02:46|1.05866
20:02:47|1.0583
20:02:48|1.0583
20:02:49|1.0583
20:02:50|1.0583
20:02:51|1.0583
20:02:52|1.0583
20:02:53|1.0583
20:02:54|1.0583
20:02:55|1.0583
20:02:56|1.0583
20:02:57|1.0583
20:02:58|1.0583
20:02:59|1.05889
20:03:00|1.05889
20:03:01|1.05889
20:03:02|1.05972
20:03:03|1.05999
20:03:04|1.05947
20:03:05|1.05947
20:03:07|1.0598
20:03:07|1.0598
20:03:09|1.0598
20:03:09|1.0598
20:03:10|1.0598
20:03:11|1.05947
20:03:13|1.05947
20:03:13|1.05947
20:03:14|1.05947
20:03:15|1.05947
20:03:16|1.05947
20:03:18|1.05947
20:03:19|1.05998
20:03:20|1.05998
20:03:21|1.05998
20:03:22|1.05999
20:03:23|1.06029
20:03:24|1.0604
20:03:25|1.0604
20:03:26|1.0604
20:03:28|1.06128
20:03:29|1.06088
20:03:30|1.06088
20:03:32|1.06138
20:03:33|1.06138
20:03:33|1.06128
20:03:35|1.06128
20:03:36|1.06113
20:03:37|1.06113
20:03:37|1.06152
20:03:39|1.062
20:03:40|1.06233
20:03:40|1.06264
20:03:41|1.06264
20:03:43|1.06264
20:03:43|1.06263
20:03:44|1.06216
20:03:45|1.06216
20:03:47|1.06207
20:03:48|1.06207
20:03:49|1.06207
20:03:50|1.0617
20:03:51|1.0617
20:03:52|1.062
20:03:53|1.062
20:03:54|1.062
20:03:55|1.062
20:03:56|1.062
20:03:57|1.062
20:03:58|1.062
20:03:59|1.062
20:04:00|1.062
20:04:01|1.062
20:04:02|1.062
20:04:03|1.0618
20:04:04|1.06153
20:04:05|1.0615
20:04:06|1.0615
20:04:07|1.0615
20:04:08|1.0615
20:04:10|1.0615
20:04:11|1.0615
20:04:11|1.0615
20:04:13|1.0615
20:04:14|1.0615
20:04:15|1.0615
20:04:16|1.0615
20:04:17|1.0615
20:04:18|1.06162
20:04:20|1.06162
20:04:20|1.06162
20:04:21|1.06162
20:04:22|1.06162
20:04:24|1.06162
20:04:24|1.06162
20:04:26|1.06162
20:04:27|1.06162
20:04:28|1.06162
20:04:29|1.0618
20:04:30|1.0618
20:04:31|1.06261
20:04:32|1.06261
20:04:33|1.06261
20:04:34|1.06261
20:04:35|1.06261
20:04:36|1.06254
20:04:37|1.06254
20:04:38|1.06209
20:04:40|1.06209
20:04:40|1.06209
20:04:42|1.06209
20:04:43|1.06209
20:04:43|1.06209
20:04:44|1.06258
20:04:45|1.06258
20:04:47|1.06209
20:04:48|1.06205
20:04:49|1.06245
20:04:50|1.06245
20:04:51|1.06245
20:04:52|1.06245
20:04:53|1.06245
20:04:54|1.06245
20:04:55|1.06245
20:04:56|1.06245
20:04:57|1.06245
20:04:58|1.06245
20:04:59|1.06228
20:05:00|1.06245
20:05:02|1.06206
20:05:03|1.06206
20:05:03|1.06206
20:05:05|1.06206
20:05:06|1.06206
20:05:07|1.06206
20:05:08|1.06206
20:05:09|1.06245
20:05:10|1.06245
20:05:11|1.06245
20:05:12|1.06245
20:05:13|1.06245
20:05:14|1.063
20:05:15|1.063
20:05:16|1.06263
20:05:17|1.06227
20:05:18|1.06227
20:05:19|1.06227
20:05:20|1.06227
20:05:21|1.06227
20:05:22|1.06227
20:05:23|1.06227
20:05:24|1.06227
20:05:25|1.06227
20:05:26|1.06227
20:05:27|1.06227
20:05:28|1.06343
20:05:30|1.06359
20:05:31|1.06359
20:05:32|1.06359
20:05:33|1.06359
20:05:35|1.06393
20:05:36|1.06393
20:05:37|1.06393
20:05:38|1.06301
20:05:39|1.0636
20:05:40|1.06404
20:05:41|1.06368
20:05:42|1.06368
20:05:43|1.06392
20:05:44|1.06387
20:05:45|1.0636
20:05:46|1.0636
20:05:47|1.0636
20:05:48|1.0636
20:05:49|1.0636
20:05:51|1.0636
20:05:51|1.0636
20:05:53|1.0636
20:05:54|1.0636
20:05:54|1.06313
20:05:56|1.06313
20:05:57|1.06313
20:05:57|1.06203
20:05:58|1.06127
20:06:00|1.06174
20:06:01|1.06135
20:06:02|1.06142
20:06:04|1.06174
20:06:05|1.06201
20:06:05|1.06218
20:06:06|1.06218
20:06:08|1.06218
20:06:09|1.06218
20:06:10|1.06202
20:06:11|1.06212
20:06:12|1.06212
20:06:13|1.06234
20:06:15|1.06234
20:06:15|1.06234
20:06:16|1.06234
20:06:18|1.06234
20:06:19|1.06234
20:06:19|1.06234
20:06:20|1.06234
20:06:21|1.06262
20:06:22|1.06262
20:06:24|1.06262
20:06:25|1.06262
20:06:25|1.06195
20:06:26|1.06195
20:06:27|1.06195
20:06:29|1.06195
20:06:30|1.06195
20:06:31|1.06202
20:06:32|1.06202
20:06:34|1.06155
20:06:35|1.06068
20:06:35|1.06101
20:06:37|1.06101
20:06:38|1.06101
20:06:39|1.06101
20:06:39|1.06149
20:06:41|1.06214
20:06:42|1.06214
20:06:43|1.06214
20:06:44|1.06214
20:06:45|1.06196
20:06:46|1.06196
20:06:47|1.06196
20:06:48|1.06196
20:06:49|1.06196
20:06:51|1.06196
20:06:51|1.06196
20:06:52|1.06196
20:06:53|1.06196
20:06:54|1.06197
20:06:56|1.06243
20:06:56|1.06243
20:06:58|1.06243
20:06:59|1.06243
20:07:00|1.06243
20:07:01|1.06243
20:07:02|1.06243
20:07:03|1.06243
20:07:04|1.06243
20:07:04|1.06243
20:07:06|1.06243
20:07:07|1.06289
20:07:07|1.0629
20:07:08|1.0629
20:07:09|1.0636
20:07:11|1.06376
20:07:12|1.064
20:07:13|1.064
20:07:14|1.064
20:07:14|1.064
20:07:16|1.064
20:07:17|1.064
20:07:18|1.06308
20:07:20|1.06334
20:07:20|1.06337
20:07:21|1.06356
20:07:22|1.06399
20:07:23|1.06415
20:07:24|1.06449
20:07:25|1.06449
20:07:26|1.06433
20:07:27|1.06433
20:07:29|1.06431
20:07:31|1.0646
20:07:31|1.0646
20:07:32|1.0646
20:07:33|1.0646
20:07:34|1.0646
20:07:36|1.0646
20:07:36|1.0646
20:07:38|1.06465
20:07:39|1.06465
20:07:40|1.06413
20:07:41|1.06428
20:07:42|1.06451
20:07:43|1.06451
20:07:43|1.06413
20:07:44|1.06413
20:07:45|1.06413
20:07:47|1.06413
20:07:47|1.06481
20:07:48|1.06481
20:07:50|1.0646
20:07:51|1.0646
20:07:52|1.0646
20:07:53|1.0646
20:07:54|1.06488
20:07:55|1.06488
20:07:56|1.06488
20:07:56|1.06488
20:07:58|1.0648
20:08:00|1.06422
20:08:00|1.06422
20:08:01|1.06422
20:08:02|1.06422
20:08:03|1.06409
20:08:04|1.06409
20:08:05|1.06377
20:08:06|1.06377
20:08:07|1.06367
20:08:08|1.06367
20:08:09|1.06367
20:08:10|1.06367
20:08:11|1.06367
20:08:12|1.06413
20:08:13|1.06413
20:08:14|1.06413
20:08:15|1.06445
20:08:16|1.06445
20:08:17|1.06445
20:08:18|1.06413
20:08:19|1.06413
20:08:20|1.06413
20:08:21|1.06413
20:08:22|1.06413
20:08:23|1.06374
20:08:24|1.06374
20:08:25|1.06361
20:08:26|1.06361
20:08:27|1.06361
20:08:28|1.06361
20:08:30|1.06361
20:08:31|1.06361
20:08:32|1.06354
20:08:33|1.06354
20:08:35|1.06354
20:08:36|1.06354
20:08:36|1.06349
20:08:37|1.06349
20:08:39|1.06349
20:08:40|1.06349
20:08:41|1.06349
20:08:42|1.06349
20:08:43|1.06349
20:08:44|1.06307
20:08:45|1.06307
20:08:46|1.06307
20:08:47|1.06307
20:08:48|1.06297
20:08:49|1.06297
20:08:50|1.06297
20:08:51|1.06297
20:08:52|1.06224
20:08:53|1.06224
20:08:54|1.06226
20:08:55|1.06226
20:08:56|1.06226
20:08:57|1.06215
20:08:58|1.06215
20:08:59|1.06209
20:09:00|1.06209
20:09:01|1.06209
20:09:02|1.06209
20:09:03|1.06233
20:09:04|1.0627
20:09:05|1.0627
20:09:06|1.0627
20:09:07|1.0627
20:09:08|1.0627
20:09:09|1.0627
20:09:10|1.06245
20:09:11|1.06245
20:09:12|1.06245
20:09:13|1.06245
20:09:14|1.06225
20:09:15|1.06225
20:09:17|1.06225
20:09:17|1.06225
20:09:19|1.06225
20:09:19|1.06225
20:09:20|1.06225
20:09:22|1.06225
20:09:23|1.0621
20:09:24|1.0621
20:09:24|1.0621
20:09:26|1.06219
20:09:26|1.06219
20:09:29|1.06209
20:09:29|1.06209
20:09:30|1.06209
20:09:31|1.06209
20:09:32|1.06209
20:09:34|1.06209
20:09:35|1.06224
20:09:36|1.06224
20:09:37|1.06273
20:09:38|1.06273
20:09:39|1.06226
20:09:40|1.06226
20:09:41|1.062
20:09:42|1.06225
20:09:43|1.063
20:09:44|1.06272
20:09:45|1.06272
20:09:46|1.06272
20:09:47|1.06272
20:09:48|1.06272
20:09:49|1.06272
20:09:50|1.06272
20:09:51|1.0626
20:09:52|1.0626
20:09:54|1.06214
20:09:54|1.06268
20:09:56|1.06253
20:09:57|1.06261
20:09:57|1.06261
20:09:58|1.06261
20:10:00|1.06261
20:10:01|1.06311
20:10:02|1.06311
20:10:03|1.06311
20:10:03|1.06311
20:10:05|1.06355
20:10:06|1.06355
20:10:07|1.06355
20:10:08|1.06374
20:10:09|1.06372
20:10:11|1.06372
20:10:11|1.06372
20:10:12|1.06372
20:10:13|1.06372
20:10:14|1.06355
20:10:15|1.06355
20:10:16|1.06361
20:10:17|1.06355
20:10:18|1.06339
20:10:19|1.06339
20:10:21|1.06339
20:10:22|1.06339
20:10:23|1.06324
20:10:24|1.06324
20:10:25|1.06324
20:10:26|1.06324
20:10:27|1.06324
20:10:28|1.0627
20:10:29|1.0627
20:10:30|1.0627
20:10:32|1.06315
20:10:33|1.06315
20:10:34|1.06315
20:10:36|1.06362
20:10:36|1.06362
20:10:38|1.06362
20:10:39|1.0638
20:10:40|1.06355
20:10:41|1.06355
20:10:42|1.06309
20:10:43|1.06309
20:10:44|1.06308
20:10:46|1.06308
20:10:47|1.06308
20:10:47|1.06308
20:10:49|1.06308
20:10:51|1.06308
20:10:51|1.06308
20:10:52|1.06308
20:10:54|1.06308
20:10:54|1.06288
20:10:56|1.063
20:10:56|1.063
20:10:57|1.06308
20:10:58|1.06308
20:10:59|1.06308
20:11:00|1.06308
20:11:02|1.06308
20:11:02|1.06347
20:11:04|1.06347
20:11:04|1.06355
20:11:05|1.06355
20:11:07|1.06355
20:11:07|1.06355
20:11:08|1.06355
20:11:09|1.06355
20:11:10|1.06355
20:11:12|1.06355
20:11:13|1.06355
20:11:14|1.0638
20:11:15|1.06355
20:11:16|1.06355
20:11:17|1.06355
20:11:18|1.06355
20:11:19|1.06355
20:11:20|1.06355
20:11:21|1.064
20:11:22|1.064
20:11:23|1.064
20:11:24|1.06385
20:11:25|1.06385
20:11:26|1.06385
20:11:27|1.06354
20:11:28|1.06354
20:11:29|1.06354
20:11:30|1.06354
20:11:31|1.06355
20:11:32|1.06355
20:11:34|1.06355
20:11:35|1.06355
20:11:36|1.06355
20:11:36|1.06355
20:11:38|1.06347
20:11:39|1.06347
20:11:40|1.06355
20:11:41|1.06355
20:11:43|1.06355
20:11:43|1.06306
20:11:44|1.06306
20:11:45|1.063
20:11:47|1.06273
20:11:48|1.06273
20:11:48|1.06273
20:11:50|1.06308
20:11:51|1.06308
20:11:52|1.06308
20:11:53|1.06308
20:11:54|1.06308
20:11:55|1.06308
20:11:56|1.06308
20:11:57|1.06308
20:11:57|1.06308
20:11:59|1.06308
20:12:00|1.06265
20:12:01|1.06265
20:12:02|1.06308
20:12:02|1.06308
20:12:04|1.06308
20:12:05|1.06355
20:12:05|1.06381
20:12:06|1.064
20:12:08|1.064
20:12:09|1.06357
20:12:10|1.06357
20:12:11|1.06357
20:12:11|1.06357
20:12:13|1.06357
20:12:14|1.06357
20:12:15|1.06357
20:12:16|1.06357
20:12:17|1.06389
20:12:18|1.06389
20:12:19|1.06389
20:12:20|1.06389
20:12:21|1.06355
20:12:22|1.06333
20:12:23|1.06333
20:12:24|1.06333
20:12:25|1.06333
20:12:26|1.06391
20:12:27|1.06391
20:12:27|1.06391
20:12:28|1.06391
20:12:29|1.06391
20:12:30|1.06359
20:12:32|1.06355
20:12:33|1.06405
20:12:34|1.06386
20:12:35|1.06435
20:12:36|1.06435
20:12:37|1.06435
20:12:37|1.06374
20:12:39|1.06388
20:12:41|1.06435
20:12:42|1.06435
20:12:43|1.06435
20:12:45|1.06435
20:12:45|1.06435
20:12:46|1.06435
20:12:48|1.06435
20:12:49|1.06479
20:12:50|1.06479
20:12:51|1.06479
20:12:53|1.06453
20:12:53|1.06453
20:12:54|1.06498
20:12:55|1.06459
20:12:56|1.06498
20:12:57|1.06482
20:12:58|1.06435
20:12:59|1.06435
20:13:00|1.06435
20:13:01|1.06435
20:13:02|1.065
20:13:03|1.065
20:13:05|1.06482
20:13:06|1.06482
20:13:07|1.06498
20:13:08|1.06498
20:13:09|1.065
20:13:10|1.065
20:13:11|1.065
20:13:11|1.06492
20:13:12|1.06492
20:13:14|1.06531
20:13:15|1.06531
20:13:16|1.06528
20:13:17|1.066
20:13:18|1.0661
20:13:19|1.0661
20:13:20|1.06621
20:13:21|1.06621
20:13:21|1.066
20:13:23|1.06656
20:13:24|1.06656
20:13:25|1.06656
20:13:25|1.06615
20:13:27|1.06615
20:13:29|1.06697
20:13:29|1.06697
20:13:30|1.06697
20:13:31|1.06697
20:13:32|1.06632
20:13:33|1.06632
20:13:34|1.06615
20:13:36|1.06615
20:13:36|1.066
20:13:38|1.066
20:13:39|1.066
20:13:41|1.066
20:13:41|1.066
20:13:42|1.066
20:13:43|1.066
20:13:44|1.06521
20:13:45|1.06521
20:13:46|1.06521
20:13:47|1.06521
20:13:48|1.06521
20:13:50|1.06521
20:13:50|1.06521
20:13:51|1.06521
20:13:53|1.06521
20:13:54|1.06521
20:13:55|1.06521
20:13:56|1.06521
20:13:57|1.06533
20:13:58|1.06533
20:13:59|1.06533
20:14:00|1.06533
20:14:01|1.06533
20:14:02|1.06533
20:14:03|1.06533
20:14:04|1.06533
20:14:05|1.06533
20:14:06|1.06533
20:14:07|1.06533
20:14:08|1.06533
20:14:09|1.06533
20:14:10|1.06533
20:14:11|1.06533
20:14:12|1.06568
20:14:13|1.06568
20:14:14|1.06568
20:14:15|1.06568
20:14:16|1.06568
20:14:18|1.06568
20:14:18|1.06568
20:14:19|1.06568
20:14:21|1.06582
20:14:21|1.066
20:14:22|1.06663
20:14:23|1.0668
20:14:24|1.06666
20:14:25|1.06666
20:14:27|1.06666
20:14:27|1.06666
20:14:29|1.06666
20:14:30|1.06662
20:14:30|1.06662
20:14:31|1.06662
20:14:32|1.06662
20:14:34|1.06662
20:14:34|1.06615
20:14:35|1.06615
20:14:37|1.06615
20:14:38|1.06615
20:14:39|1.06679
20:14:40|1.06679
20:14:41|1.06679
20:14:43|1.06706
20:14:43|1.06706
20:14:44|1.06662
20:14:46|1.06662
20:14:47|1.06662
20:14:48|1.06662
20:14:49|1.06662
20:14:50|1.06662
20:14:51|1.06662
20:14:52|1.06662
20:14:54|1.06662
20:14:54|1.06662
20:14:56|1.06662
20:14:56|1.06662
20:14:57|1.06662
20:14:58|1.06662
20:15:00|1.06676
20:15:01|1.06705
20:15:02|1.06677
20:15:03|1.06677
20:15:04|1.06662
20:15:05|1.06662
20:15:06|1.06662
20:15:07|1.06662
20:15:08|1.06662
20:15:09|1.06662
20:15:10|1.06662
20:15:11|1.06682
20:15:12|1.06682
20:15:13|1.06709
20:15:14|1.06709
20:15:15|1.06709
20:15:16|1.06709
20:15:17|1.06709
20:15:18|1.06709
20:15:19|1.06639
20:15:20|1.06667
20:15:21|1.06667
20:15:22|1.06667
20:15:23|1.06667
20:15:24|1.06667
20:15:25|1.06667
20:15:26|1.06662
20:15:27|1.06662
20:15:28|1.06662
20:15:29|1.06662
20:15:30|1.06662
20:15:31|1.06662
20:15:32|1.06662
20:15:33|1.06662
20:15:34|1.06662
20:15:35|1.06692
20:15:36|1.06692
20:15:37|1.06692
20:15:38|1.06692
20:15:40|1.06692
20:15:41|1.06692
20:15:42|1.06692
20:15:43|1.06668
20:15:44|1.06668
20:15:46|1.06668
20:15:47|1.06662
20:15:48|1.06662
20:15:49|1.06662
20:15:50|1.06662
20:15:51|1.06662
20:15:53|1.06668
20:15:53|1.06668
20:15:54|1.06668
20:15:56|1.06668
20:15:56|1.06668
20:15:57|1.06668
20:15:59|1.06615
20:16:00|1.06615
20:16:01|1.06615
20:16:02|1.06615
20:16:03|1.06615
20:16:05|1.06615
20:16:05|1.06615
20:16:07|1.06615
20:16:08|1.06615
20:16:09|1.06615
20:16:10|1.06615
20:16:11|1.06615
20:16:12|1.06615
20:16:13|1.06615
20:16:14|1.06594
20:16:15|1.06615
20:16:16|1.0657
20:16:17|1.0657
20:16:18|1.0657
20:16:19|1.06546
20:16:20|1.06568
20:16:22|1.06568
20:16:22|1.06568
20:16:23|1.06568
20:16:25|1.06568
20:16:26|1.06568
20:16:27|1.06568
20:16:28|1.06615
20:16:29|1.06671
20:16:30|1.06671
20:16:31|1.06671
20:16:32|1.06671
20:16:33|1.06671
20:16:34|1.06671
20:16:35|1.06671
20:16:36|1.06671
20:16:37|1.06655
20:16:38|1.06662
20:16:39|1.06662
20:16:40|1.06662
20:16:41|1.06662
20:16:43|1.06662
20:16:43|1.06662
20:16:44|1.06662
20:16:46|1.06662
20:16:46|1.06662
20:16:47|1.06662
20:16:48|1.06662
20:16:49|1.06662
20:16:51|1.06662
20:16:52|1.06662
20:16:53|1.06609
20:16:54|1.06609
20:16:56|1.06609
20:16:57|1.06609
20:16:57|1.06609
20:16:59|1.06609
20:17:00|1.06609
20:17:01|1.06524
20:17:02|1.06524
20:17:03|1.06555
20:17:04|1.06555
20:17:05|1.06565
20:17:06|1.06565
20:17:07|1.06565
20:17:08|1.06565
20:17:09|1.06565
20:17:10|1.06565
20:17:11|1.06565
20:17:12|1.06477
20:17:13|1.06475
20:17:14|1.06475
20:17:15|1.06475
20:17:16|1.06475
20:17:17|1.06475
20:17:18|1.06475
20:17:19|1.06475
20:17:20|1.06475
20:17:21|1.06475
20:17:22|1.06475
20:17:23|1.06521
20:17:25|1.06521
20:17:25|1.06575
20:17:26|1.06575
20:17:28|1.06526
20:17:29|1.06526
20:17:30|1.06585
20:17:32|1.06615
20:17:32|1.06615
20:17:34|1.06615
20:17:34|1.06615
20:17:35|1.06615
20:17:36|1.06615
20:17:37|1.06615
20:17:39|1.06615
20:17:39|1.06615
20:17:41|1.06615
20:17:42|1.06615
20:17:44|1.06628
20:17:45|1.06628
20:17:46|1.06628
20:17:46|1.06628
20:17:47|1.06607
20:17:48|1.06568
20:17:50|1.06568
20:17:51|1.06568
20:17:52|1.06568
20:17:52|1.06568
20:17:54|1.06568
20:17:55|1.06568
20:17:56|1.06568
20:17:57|1.06568
20:17:58|1.06568
20:17:59|1.06568
20:18:00|1.06568
20:18:02|1.06568
20:18:02|1.06568
20:18:04|1.06568
20:18:05|1.06568
20:18:06|1.06568
20:18:07|1.06608
20:18:08|1.06608
20:18:09|1.06608
20:18:10|1.06608
20:18:11|1.06608
20:18:12|1.06608
20:18:13|1.06569
20:18:15|1.06569
20:18:15|1.06569
20:18:16|1.06569
20:18:17|1.06569
20:18:18|1.06569
20:18:19|1.06569
20:18:20|1.06569
20:18:22|1.06569
20:18:23|1.06569
20:18:23|1.06554
20:18:24|1.06554
20:18:26|1.06554
20:18:26|1.06554
20:18:28|1.06522
20:18:29|1.06522
20:18:30|1.06522
20:18:31|1.06522
20:18:32|1.06522
20:18:33|1.06522
20:18:34|1.06522
20:18:35|1.06521
20:18:36|1.06521
20:18:37|1.06521
20:18:38|1.06521
20:18:39|1.06521
20:18:40|1.06521
20:18:41|1.06521
20:18:42|1.06521
20:18:43|1.06521
20:18:45|1.06521
20:18:45|1.06521
20:18:46|1.06521
20:18:48|1.06521
20:18:49|1.06521
20:18:51|1.06549
20:18:51|1.06549
20:18:52|1.06567
20:18:54|1.06567
20:18:54|1.06569
20:18:55|1.06569
20:18:56|1.06569
20:18:57|1.06569
20:18:59|1.06569
20:18:59|1.06605
20:19:00|1.06605
20:19:01|1.06605
20:19:02|1.06598
20:19:04|1.06598
20:19:05|1.06598
20:19:06|1.06598
20:19:07|1.06598
20:19:08|1.06572
20:19:10|1.06572
20:19:11|1.06572
20:19:11|1.06572
20:19:13|1.06572
20:19:13|1.06572
20:19:16|1.06572
20:19:16|1.06572
20:19:17|1.06572
20:19:18|1.06572
20:19:19|1.06572
20:19:20|1.06572
20:19:21|1.06572
20:19:22|1.06635
20:19:23|1.06652
20:19:24|1.06567
20:19:25|1.06567
20:19:27|1.06567
20:19:28|1.06567
20:19:29|1.06567
20:19:30|1.06467
20:19:30|1.06466
20:19:32|1.06466
20:19:33|1.06466
20:19:34|1.06428
20:19:35|1.064
20:19:36|1.064
20:19:38|1.064
20:19:39|1.06372
20:19:40|1.06372
20:19:41|1.06372
20:19:42|1.06372
20:19:43|1.06372
20:19:44|1.06372
20:19:45|1.06372
20:19:47|1.06372
20:19:47|1.06372
20:19:48|1.06372
20:19:49|1.06372
20:19:50|1.06372
20:19:51|1.06372
20:19:52|1.06418
20:19:53|1.06449
20:19:54|1.06449
20:19:55|1.06448
20:19:56|1.06448
20:19:57|1.06448
20:19:58|1.06448
20:19:59|1.06448
20:20:00|1.06448
20:20:01|1.06448
20:20:02|1.06438
20:20:03|1.06418
20:20:04|1.06418
20:20:06|1.06351
20:20:07|1.06351
20:20:09|1.06371
20:20:09|1.06337
20:20:11|1.06337
20:20:11|1.06337
20:20:12|1.06337
20:20:13|1.06337
20:20:15|1.06337
20:20:16|1.06337
20:20:18|1.06371
20:20:18|1.06371
20:20:19|1.06371
20:20:20|1.06371
20:20:21|1.06371
20:20:22|1.06371
20:20:23|1.06371
20:20:24|1.06371
20:20:25|1.06371
20:20:26|1.06371
20:20:28|1.06371
20:20:30|1.06371
20:20:30|1.06371
20:20:31|1.06371
20:20:32|1.06343
20:20:33|1.06343
20:20:34|1.06343
20:20:35|1.06343
20:20:37|1.06372
20:20:38|1.06372
20:20:39|1.06372
20:20:40|1.06372
20:20:41|1.06372
20:20:43|1.06372
20:20:43|1.064
20:20:44|1.064
20:20:45|1.064
20:20:46|1.064
20:20:47|1.064
20:20:48|1.064
20:20:49|1.064
20:20:50|1.064
20:20:52|1.06436
20:20:53|1.06436
20:20:54|1.06464
20:20:55|1.06464
20:20:55|1.06451
20:20:57|1.06451
20:20:58|1.06451
20:21:00|1.06451
20:21:00|1.06516
20:21:01|1.06516
20:21:02|1.06516
20:21:04|1.06516
20:21:04|1.06517
20:21:05|1.06517
20:21:06|1.06534
20:21:08|1.06534
20:21:09|1.06572
20:21:10|1.06572
20:21:10|1.06572
20:21:11|1.06572
20:21:13|1.06584
20:21:14|1.06637
20:21:15|1.06637
20:21:16|1.06637
20:21:17|1.06607
20:21:18|1.0656
20:21:19|1.0656
20:21:19|1.0656
20:21:21|1.06591
20:21:22|1.06591
20:21:23|1.06585
20:21:23|1.06585
20:21:25|1.06585
20:21:26|1.06593
20:21:27|1.06593
20:21:28|1.06542
20:21:29|1.06657
20:21:30|1.06638
20:21:31|1.06626
20:21:32|1.06626
20:21:33|1.06662
20:21:34|1.06666
20:21:35|1.06666
20:21:36|1.06755
20:21:36|1.06731
20:21:39|1.06732
20:21:39|1.06732
20:21:40|1.06732
20:21:41|1.06732
20:21:43|1.06732
20:21:44|1.06732
20:21:45|1.06732
20:21:45|1.06732
20:21:47|1.0675
20:21:48|1.0675
20:21:49|1.0675
20:21:49|1.0675
20:21:51|1.0675
20:21:51|1.0675
20:21:52|1.06721
20:21:54|1.06721
20:21:54|1.06689
20:21:55|1.06689
20:21:57|1.06689
20:21:57|1.06689
20:21:59|1.06689
20:22:00|1.06689
20:22:02|1.06689
20:22:03|1.06685
20:22:04|1.06685
20:22:05|1.06685
20:22:06|1.06591
20:22:07|1.06591
20:22:08|1.06591
20:22:09|1.06591
20:22:09|1.06591
20:22:11|1.06591
20:22:13|1.06527
20:22:13|1.06527
20:22:14|1.06527
20:22:15|1.06533
20:22:16|1.06533
20:22:17|1.06533
20:22:18|1.06497
20:22:19|1.06524
20:22:20|1.06524
20:22:21|1.06524
20:22:22|1.06524
20:22:23|1.06496
20:22:24|1.06496
20:22:25|1.06496
20:22:26|1.06496
20:22:27|1.06496
20:22:28|1.06496
20:22:29|1.06496
20:22:31|1.06496
20:22:32|1.06496
20:22:33|1.06496
20:22:34|1.06496
20:22:35|1.06496
20:22:36|1.06496
20:22:38|1.06497
20:22:38|1.06497
20:22:39|1.06497
20:22:40|1.06497
20:22:41|1.06497
20:22:42|1.06497
20:22:44|1.06506
20:22:45|1.06506
20:22:46|1.06543
20:22:48|1.06543
20:22:49|1.06543
20:22:50|1.06543
20:22:51|1.06543
20:22:52|1.06524
20:22:53|1.06543
20:22:54|1.06543
20:22:55|1.06543
20:22:57|1.06543
20:22:57|1.06543
20:22:58|1.06543
20:23:00|1.06543
20:23:01|1.06543
20:23:02|1.06543
20:23:03|1.06543
20:23:05|1.06543
20:23:05|1.06543
20:23:06|1.06543
20:23:07|1.06543
20:23:08|1.06601
20:23:10|1.06601
20:23:11|1.06601
20:23:12|1.06601
20:23:13|1.06601
20:23:14|1.06601
20:23:15|1.06601
20:23:16|1.06601
20:23:17|1.06636
20:23:18|1.06636
20:23:19|1.06636
20:23:20|1.06636
20:23:21|1.06636
20:23:22|1.06636
20:23:23|1.06636
20:23:24|1.06636
20:23:25|1.06636
20:23:26|1.06661
20:23:27|1.06661
20:23:28|1.06684
20:23:29|1.06721
20:23:30|1.06721
20:23:31|1.06721
20:23:32|1.06721
20:23:33|1.06721
20:23:34|1.06721
20:23:35|1.06721
20:23:36|1.06721
20:23:37|1.06721
20:23:38|1.06721
20:23:39|1.06721
20:23:40|1.06721
20:23:41|1.06721
20:23:42|1.06701
20:23:43|1.06701
20:23:44|1.06701
20:23:45|1.06701
20:23:46|1.06701
20:23:48|1.06732
20:23:49|1.0675
20:23:51|1.0675
20:23:52|1.06758
20:23:53|1.0676
20:23:54|1.06771
20:23:55|1.06771
20:23:56|1.06771
20:23:57|1.06771
20:23:58|1.06818
20:23:59|1.06818
20:24:00|1.06818
20:24:02|1.06818
20:24:02|1.06818
20:24:04|1.06818
20:24:05|1.06818
20:24:06|1.06818
20:24:07|1.06818
20:24:08|1.06818
20:24:09|1.06778
20:24:11|1.06778
20:24:11|1.06799
20:24:12|1.06799
20:24:13|1.06799
20:24:14|1.06799
20:24:15|1.06799
20:24:16|1.06799
20:24:18|1.06799
20:24:18|1.06799
20:24:19|1.06799
20:24:21|1.06799
20:24:22|1.06799
20:24:22|1.06778
20:24:24|1.06778
20:24:24|1.06779
20:24:26|1.06779
20:24:27|1.06779
20:24:27|1.06779
20:24:28|1.06779
20:24:29|1.06779
20:24:30|1.06779
20:24:32|1.06785
20:24:33|1.06785
20:24:34|1.06785
20:24:35|1.06785
20:24:35|1.06785
20:24:36|1.06785
20:24:37|1.06779
20:24:39|1.06779
20:24:40|1.06779
20:24:40|1.06779
20:24:42|1.06779
20:24:42|1.06779
20:24:43|1.06779
20:24:44|1.06779
20:24:45|1.06815
20:24:46|1.06815
20:24:47|1.06779
20:24:48|1.06779
20:24:49|1.06779
20:24:51|1.06779
20:24:52|1.06779
20:24:53|1.06779
20:24:54|1.06779
20:24:55|1.06779
20:24:56|1.06781
20:24:57|1.06781
20:24:59|1.06858
20:25:00|1.06858
20:25:01|1.06858
20:25:02|1.06858
20:25:03|1.06858
20:25:04|1.06858
20:25:05|1.06898
20:25:06|1.06904
20:25:07|1.06904
20:25:08|1.06904
20:25:10|1.06904
20:25:10|1.06903
20:25:11|1.06887
20:25:12|1.06887
20:25:14|1.06911
20:25:15|1.06893
20:25:16|1.06893
20:25:16|1.06893
20:25:17|1.06893
20:25:18|1.06892
20:25:19|1.06892
20:25:20|1.06918
20:25:21|1.06887
20:25:23|1.06858
20:25:23|1.06858
20:25:25|1.06858
20:25:25|1.06858
20:25:26|1.06858
20:25:28|1.06887
20:25:29|1.06887
20:25:30|1.06887
20:25:31|1.06887
20:25:32|1.06887
20:25:33|1.06887
20:25:34|1.06887
20:25:35|1.06887
20:25:36|1.06887
20:25:37|1.0692
20:25:38|1.0692
20:25:39|1.0692
20:25:40|1.0692
20:25:41|1.06934
20:25:42|1.06934
20:25:43|1.06934
20:25:44|1.06937
20:25:45|1.0694
20:25:46|1.0694
20:25:48|1.0694
20:25:50|1.06977
20:25:51|1.07125
20:25:51|1.07153
20:25:53|1.07206
20:25:54|1.07206
20:25:55|1.07234
20:25:55|1.07201
20:25:57|1.07201
20:25:58|1.07201
20:25:59|1.07226
20:26:00|1.07344
20:26:02|1.07299
20:26:02|1.07299
20:26:03|1.07295
20:26:04|1.07311
20:26:06|1.07295
20:26:07|1.07352
20:26:09|1.07352
20:26:09|1.07352
20:26:10|1.07352
20:26:12|1.074
20:26:12|1.074
20:26:13|1.074
20:26:14|1.07399
20:26:15|1.07379
20:26:17|1.07411
20:26:17|1.07399
20:26:18|1.07399
20:26:19|1.07399
20:26:20|1.07399
20:26:21|1.07399
20:26:22|1.07399
20:26:23|1.07399
20:26:24|1.07399
20:26:25|1.07399
20:26:26|1.07399
20:26:27|1.07399
20:26:29|1.07448
20:26:30|1.07493
20:26:31|1.07463
20:26:32|1.07463
20:26:33|1.07463
20:26:34|1.07463
20:26:35|1.07469
20:26:36|1.07469
20:26:37|1.07469
20:26:38|1.07469
20:26:40|1.07707
20:26:40|1.07778
20:26:41|1.07766
20:26:42|1.07786
20:26:43|1.07705
20:26:44|1.07705
20:26:46|1.07691
20:26:46|1.07691
20:26:47|1.07858
20:26:48|1.07989
20:26:49|1.07978
20:26:50|1.07931
20:26:51|1.07986
20:26:52|1.07986
20:26:53|1.07909
20:26:55|1.07934
20:26:56|1.07938
20:26:57|1.07944
20:26:59|1.08
20:26:59|1.07978
20:27:00|1.07999
20:27:01|1.07956
20:27:02|1.07973
20:27:03|1.07922
20:27:04|1.07815
20:27:05|1.07856
20:27:06|1.07856
20:27:07|1.07828
20:27:08|1.07828
20:27:09|1.07849
20:27:10|1.07887
20:27:11|1.07953
20:27:12|1.07928
20:27:14|1.07928
20:27:14|1.07928
20:27:15|1.07872
20:27:16|1.07986
20:27:17|1.07926
20:27:18|1.07926
20:27:19|1.07926
20:27:20|1.07926
20:27:21|1.07926
20:27:22|1.07926
20:27:23|1.07926
20:27:24|1.07919
20:27:25|1.07873
20:27:26|1.07858
20:27:27|1.07873
20:27:28|1.07821
20:27:29|1.0756
20:27:30|1.0756
20:27:31|1.07537
20:27:32|1.07583
20:27:33|1.07583
20:27:34|1.07499
20:27:36|1.07434
20:27:36|1.07365
20:27:37|1.07423
20:27:38|1.07423
20:27:39|1.07423
20:27:40|1.07472
20:27:41|1.07472
20:27:42|1.07472
20:27:43|1.07399
20:27:44|1.07399
20:27:45|1.07399
20:27:46|1.07399
20:27:47|1.07399
20:27:48|1.07399
20:27:49|1.07399
20:27:50|1.07399
20:27:52|1.07463
20:27:53|1.07446
20:27:54|1.07423
20:27:55|1.07431
20:27:56|1.07431
20:27:57|1.07399
20:27:59|1.07423
20:27:59|1.07423
20:28:00|1.07423
20:28:01|1.07431
20:28:02|1.07431
20:28:03|1.07423
20:28:05|1.07423
20:28:06|1.07423
20:28:06|1.07423
20:28:08|1.07514
20:28:09|1.07514
20:28:09|1.0747
20:28:10|1.07423
20:28:11|1.07315
20:28:13|1.07329
20:28:14|1.07329
20:28:15|1.07329
20:28:16|1.07329
20:28:17|1.07329
20:28:18|1.07329
20:28:19|1.07329
20:28:20|1.07329
20:28:21|1.07424
20:28:22|1.07424
20:28:23|1.07376
20:28:24|1.07376
20:28:25|1.07376
20:28:26|1.07423
20:28:27|1.07423
20:28:28|1.07423
20:28:29|1.07423
20:28:30|1.07423
20:28:32|1.07423
20:28:32|1.07423
20:28:34|1.07423
20:28:35|1.07295
20:28:36|1.07287
20:28:37|1.07231
20:28:38|1.07272
20:28:39|1.07229
20:28:40|1.07248
20:28:41|1.07248
20:28:42|1.07248
20:28:43|1.07248
20:28:44|1.0729
20:28:45|1.07265
20:28:47|1.07244
20:28:48|1.07244
20:28:49|1.07244
20:28:49|1.07244
20:28:51|1.07244
20:28:52|1.07244
20:28:53|1.07244
20:28:54|1.07226
20:28:55|1.07209
20:28:56|1.07209
20:28:57|1.07209
20:28:58|1.07209
20:28:59|1.07248
20:29:00|1.07248
20:29:01|1.07248
20:29:02|1.07248
20:29:04|1.07174
20:29:04|1.07174
20:29:06|1.07174
20:29:06|1.07204
20:29:08|1.07251
20:29:08|1.07249
20:29:10|1.07249
20:29:11|1.07249
20:29:12|1.07245
20:29:13|1.07245
20:29:14|1.07249
20:29:15|1.07249
20:29:15|1.07249
20:29:16|1.07249
20:29:18|1.07249
20:29:19|1.07249
20:29:20|1.07249
20:29:21|1.07249
20:29:22|1.07249
20:29:23|1.07249
20:29:24|1.07249
20:29:25|1.07249
20:29:26|1.07296
20:29:27|1.07309
20:29:29|1.07309
20:29:30|1.07309
20:29:31|1.07309
20:29:32|1.07309
20:29:33|1.07347
20:29:35|1.07347
20:29:35|1.07347
20:29:37|1.07347
20:29:37|1.07347
20:29:39|1.07347
20:29:39|1.07347
20:29:41|1.07347
20:29:42|1.07347
20:29:43|1.07347
20:29:44|1.07382
20:29:45|1.07382
20:29:46|1.07382
20:29:47|1.07382
20:29:48|1.0736
20:29:49|1.0736
20:29:50|1.0736
20:29:52|1.07302
20:29:53|1.07302
20:29:54|1.07302
20:29:56|1.07344
20:29:57|1.07344
20:29:58|1.07344
20:29:59|1.07344
20:30:01|1.07344
20:30:02|1.07246
20:30:02|1.07296
20:30:03|1.07241
20:30:04|1.07241
20:30:06|1.07204
20:30:07|1.07159
20:30:09|1.07088
20:30:10|1.07088
20:30:10|1.07088
20:30:11|1.07136
20:30:12|1.07136
20:30:13|1.07136
20:30:15|1.07068
20:30:16|1.07068
20:30:17|1.07068
20:30:18|1.07068
20:30:19|1.07068
20:30:20|1.07068
20:30:21|1.07068
20:30:22|1.07084
20:30:23|1.07084
20:30:25|1.07084
20:30:25|1.07084
20:30:27|1.07084
20:30:27|1.07084
20:30:28|1.07084
20:30:30|1.07084
20:30:31|1.07084
20:30:32|1.07084
20:30:33|1.07084
20:30:34|1.07084
20:30:35|1.07071
20:30:36|1.07071
20:30:37|1.07071
20:30:38|1.07071
20:30:39|1.0707
20:30:40|1.0707
20:30:41|1.0707
20:30:42|1.07033
20:30:43|1.07033
20:30:44|1.07033
20:30:45|1.07033
20:30:46|1.07033
20:30:47|1.07033
20:30:48|1.07033
20:30:49|1.07033
20:30:50|1.07016
20:30:51|1.07016
20:30:53|1.07016
20:30:54|1.07016
20:30:54|1.07045
20:30:55|1.07068
20:30:56|1.07021
20:30:57|1.07021
20:30:58|1.07021
20:31:00|1.07021
20:31:01|1.07021
20:31:02|1.07068
20:31:03|1.07068
20:31:04|1.07068
20:31:05|1.07068
20:31:06|1.07103
20:31:07|1.07103
20:31:08|1.07103
20:31:09|1.07103
20:31:10|1.07103
20:31:11|1.07103
20:31:12|1.07103
20:31:13|1.07103
20:31:14|1.07103
20:31:15|1.07103
20:31:16|1.07103
20:31:17|1.07103
20:31:18|1.07103
20:31:19|1.07103
20:31:20|1.07103
20:31:21|1.07103
20:31:22|1.07103
20:31:23|1.07096
20:31:24|1.07096
20:31:25|1.07095
20:31:26|1.07095
20:31:27|1.07095
20:31:29|1.07095
20:31:30|1.07095
20:31:30|1.07095
20:31:32|1.07104
20:31:32|1.07176
20:31:34|1.07118
20:31:35|1.07156
20:31:35|1.07156
20:31:37|1.07156
20:31:37|1.07156
20:31:38|1.07156
20:31:39|1.07241
20:31:41|1.07241
20:31:41|1.07255
20:31:43|1.07256
20:31:43|1.07256
20:31:44|1.07256
20:31:45|1.07256
20:31:46|1.07296
20:31:47|1.07304
20:31:49|1.07296
20:31:49|1.07296
20:31:51|1.07296
20:31:52|1.07296
20:31:53|1.07296
20:31:54|1.07296
20:31:56|1.07296
20:31:56|1.07296
20:31:58|1.07296
20:31:58|1.07296
20:32:00|1.07296
20:32:01|1.07296
20:32:02|1.07296
20:32:04|1.07296
20:32:05|1.07296
20:32:06|1.0725
20:32:07|1.07216
20:32:08|1.07216
20:32:09|1.07216
20:32:10|1.07216
20:32:11|1.07249
20:32:12|1.07249
20:32:13|1.07249
20:32:14|1.07249
20:32:15|1.07249
20:32:16|1.07249
20:32:17|1.07249
20:32:18|1.07248
20:32:19|1.07213
20:32:20|1.07213
20:32:21|1.07278
20:32:22|1.07278
20:32:23|1.07278
20:32:24|1.07278
20:32:25|1.07278
20:32:26|1.07278
20:32:27|1.07278
20:32:28|1.07278
20:32:29|1.07278
20:32:30|1.07249
20:32:31|1.0724
20:32:32|1.0724
20:32:33|1.07287
20:32:34|1.07287
20:32:35|1.07287
20:32:36|1.07287
20:32:37|1.07278
20:32:38|1.07278
20:32:39|1.07278
20:32:40|1.07278
20:32:41|1.07278
20:32:42|1.07278
20:32:44|1.07278
20:32:44|1.07278
20:32:45|1.07209
20:32:47|1.07209
20:32:47|1.07209
20:32:49|1.07209
20:32:49|1.07209
20:32:50|1.07209
20:32:52|1.07249
20:32:53|1.07249
20:32:54|1.07249
20:32:55|1.0724
20:32:56|1.07249
20:32:57|1.07249
20:32:58|1.07249
20:32:59|1.0729
20:33:00|1.0729
20:33:01|1.0729
20:33:02|1.0729
20:33:04|1.0729
20:33:04|1.0729
20:33:05|1.0729
20:33:06|1.0729
20:33:08|1.0729
20:33:08|1.07276
20:33:10|1.07276
20:33:11|1.07276
20:33:12|1.07276
20:33:13|1.07276
20:33:14|1.07276
20:33:15|1.07276
20:33:16|1.07276
20:33:17|1.07276
20:33:18|1.07276
20:33:19|1.07276
20:33:20|1.07311
20:33:21|1.07318
20:33:22|1.07318
20:33:23|1.07318
20:33:24|1.07318
20:33:25|1.07318
20:33:26|1.07354
20:33:27|1.074
20:33:28|1.074
20:33:29|1.07437
20:33:30|1.07437
20:33:31|1.07437
20:33:32|1.07437
20:33:33|1.07437
20:33:34|1.07437
20:33:35|1.0748
20:33:36|1.07499
20:33:37|1.07513
20:33:38|1.07513
20:33:40|1.07514
20:33:41|1.0752
20:33:41|1.0752
20:33:43|1.0752
20:33:43|1.0752
20:33:44|1.0752
20:33:45|1.07474
20:33:46|1.07474
20:33:48|1.07437
20:33:48|1.07357
20:33:49|1.07357
20:33:50|1.07357
20:33:51|1.07357
20:33:53|1.07357
20:33:54|1.074
20:33:54|1.074
20:33:56|1.07404
20:33:56|1.07391
20:33:58|1.07391
20:33:58|1.07391
20:34:00|1.07385
20:34:00|1.07385
20:34:02|1.07384
20:34:03|1.07384
20:34:04|1.07447
20:34:05|1.07447
20:34:06|1.07447
20:34:07|1.07447
20:34:08|1.07391
20:34:09|1.07391
20:34:10|1.07391
20:34:11|1.07391
20:34:12|1.07317
20:34:13|1.07297
20:34:14|1.07297
20:34:15|1.07311
20:34:16|1.07249
20:34:17|1.07249
20:34:18|1.07249
20:34:19|1.0725
20:34:20|1.0725
20:34:22|1.07297
20:34:22|1.07329
20:34:24|1.07329
20:34:24|1.07329
20:34:25|1.07329
20:34:26|1.07329
20:34:28|1.07329
20:34:29|1.07329
20:34:29|1.07329
20:34:31|1.07329
20:34:32|1.07329
20:34:32|1.07344
20:34:33|1.07344
20:34:34|1.07344
20:34:36|1.07337
20:34:36|1.07344
20:34:37|1.07344
20:34:38|1.07344
20:34:40|1.07344
20:34:40|1.07382
20:34:42|1.07382
20:34:43|1.07382
20:34:44|1.07382
20:34:46|1.07391
20:34:46|1.07391
20:34:48|1.07391
20:34:48|1.07391
20:34:50|1.07368
20:34:50|1.07368
20:34:51|1.07397
20:34:52|1.07397
20:34:53|1.07405
20:34:55|1.07405
20:34:56|1.07405
20:34:57|1.07405
20:34:58|1.07438
20:35:00|1.07448
20:35:01|1.07448
20:35:01|1.07448
20:35:03|1.07448
20:35:05|1.07499
20:35:05|1.07499
20:35:07|1.07499
20:35:07|1.07537
20:35:09|1.07537
20:35:10|1.07532
20:35:11|1.07532
20:35:12|1.07284
20:35:13|1.0731
20:35:14|1.0725
20:35:15|1.0725
20:35:16|1.0728
20:35:17|1.0725
20:35:18|1.0725
20:35:19|1.0725
20:35:20|1.0725
20:35:21|1.07279
20:35:22|1.07279
20:35:23|1.0725
20:35:24|1.07157
20:35:25|1.0715
20:35:26|1.0715
20:35:27|1.0715
20:35:28|1.07089
20:35:29|1.07089
20:35:30|1.07089
20:35:31|1.07089
20:35:32|1.07048
20:35:33|1.07018
20:35:34|1.06979
20:35:35|1.06965
20:35:36|1.06969
20:35:37|1.06917
20:35:38|1.06912
20:35:39|1.0692
20:35:40|1.06888
20:35:41|1.0692
20:35:42|1.0692
20:35:43|1.06866
20:35:44|1.06866
20:35:45|1.06866
20:35:46|1.06901
20:35:47|1.06901
20:35:48|1.06901
20:35:49|1.06901
20:35:50|1.06901
20:35:51|1.06901
20:35:52|1.06901
20:35:53|1.06901
20:35:54|1.06901
20:35:55|1.06901
20:35:56|1.06901
20:35:58|1.06901
20:35:58|1.06901
20:35:59|1.06901
20:36:01|1.06901
20:36:03|1.06901
20:36:04|1.06901
20:36:05|1.06901
20:36:06|1.06901
20:36:07|1.06901
20:36:08|1.06901
20:36:09|1.06901
20:36:10|1.06901
20:36:11|1.06855
20:36:12|1.06855
20:36:13|1.06855
20:36:14|1.06855
20:36:15|1.06855
20:36:16|1.06855
20:36:17|1.0685
20:36:18|1.06848
20:36:19|1.06827
20:36:20|1.06827
20:36:22|1.06811
20:36:22|1.06811
20:36:24|1.06765
20:36:25|1.06765
20:36:26|1.06748
20:36:27|1.06754
20:36:29|1.06763
20:36:30|1.06763
20:36:31|1.06733
20:36:31|1.06721
20:36:32|1.06721
20:36:33|1.06721
20:36:34|1.06741
20:36:35|1.06741
20:36:37|1.06741
20:36:39|1.0671
20:36:39|1.06716
20:36:41|1.06716
20:36:42|1.06763
20:36:42|1.06763
20:36:44|1.06763
20:36:45|1.06763
20:36:46|1.06763
20:36:47|1.06763
20:36:48|1.06763
20:36:49|1.06769
20:36:50|1.06769
20:36:51|1.06765
20:36:52|1.06765
20:36:53|1.06724
20:36:54|1.06724
20:36:55|1.06722
20:36:56|1.06717
20:36:57|1.06717
20:36:58|1.06717
20:36:59|1.06717
20:37:00|1.06751
20:37:01|1.06751
20:37:02|1.06751
20:37:03|1.06751
20:37:05|1.06751
20:37:07|1.06809
20:37:08|1.06832
20:37:09|1.06832
20:37:10|1.06809
20:37:10|1.06762
20:37:12|1.06776
20:37:12|1.06762
20:37:14|1.06762
20:37:15|1.06762
20:37:16|1.06762
20:37:16|1.06763
20:37:18|1.06763
20:37:19|1.06763
20:37:20|1.06763
20:37:21|1.06763
20:37:21|1.06762
20:37:23|1.06762
20:37:24|1.06762
20:37:24|1.06762
20:37:26|1.06762
20:37:27|1.06762
20:37:28|1.06762
20:37:29|1.06762
20:37:29|1.06762
20:37:31|1.06834
20:37:32|1.06834
20:37:33|1.06834
20:37:34|1.06834
20:37:35|1.06834
20:37:36|1.06834
20:37:36|1.06808
20:37:38|1.06762
20:37:39|1.06762
20:37:40|1.06762
20:37:42|1.06762
20:37:42|1.06762
20:37:43|1.06762
20:37:45|1.06716
20:37:45|1.06693
20:37:46|1.06666
20:37:48|1.0667
20:37:48|1.0667
20:37:50|1.0667
20:37:50|1.0667
20:37:51|1.0667
20:37:52|1.0667
20:37:54|1.0667
20:37:54|1.0667
20:37:55|1.06633
20:37:56|1.06632
20:37:57|1.06625
20:37:58|1.06625
20:38:00|1.06642
20:38:02|1.06624
20:38:02|1.06625
20:38:04|1.06625
20:38:05|1.06619
20:38:06|1.06619
20:38:07|1.06619
20:38:08|1.06619
20:38:09|1.06619
20:38:10|1.066
20:38:12|1.06527
20:38:12|1.06527
20:38:13|1.0649
20:38:14|1.0649
20:38:16|1.06485
20:38:17|1.06485
20:38:18|1.06485
20:38:19|1.0645
20:38:20|1.0645
20:38:21|1.0645
20:38:22|1.06468
20:38:23|1.06468
20:38:24|1.06468
20:38:25|1.06468
20:38:26|1.06468
20:38:27|1.06468
20:38:28|1.06485
20:38:29|1.06485
20:38:30|1.06567
20:38:31|1.06532
20:38:33|1.06532
20:38:33|1.06532
20:38:34|1.06532
20:38:35|1.06532
20:38:37|1.06532
20:38:38|1.06532
20:38:38|1.06532
20:38:39|1.06532
20:38:41|1.06532
20:38:41|1.06578
20:38:43|1.06578
20:38:43|1.06578
20:38:44|1.06578
20:38:45|1.06578
20:38:47|1.06578
20:38:48|1.06578
20:38:49|1.06578
20:38:49|1.06578
20:38:50|1.06578
20:38:52|1.06612
20:38:52|1.06612
20:38:54|1.06612
20:38:54|1.06612
20:38:55|1.06612
20:38:56|1.06612
20:38:58|1.06612
20:38:58|1.06612
20:39:00|1.06612
20:39:00|1.06628
20:39:02|1.06628
20:39:03|1.06628
20:39:04|1.06612
20:39:04|1.06612
20:39:06|1.06612
20:39:06|1.06625
20:39:08|1.06625
20:39:08|1.06625
20:39:10|1.06625
20:39:10|1.06625
20:39:11|1.06647
20:39:12|1.06647
20:39:13|1.06647
20:39:15|1.06625
20:39:16|1.06594
20:39:17|1.06594
20:39:18|1.06594
20:39:19|1.06594
20:39:20|1.06625
20:39:21|1.06625
20:39:22|1.06671
20:39:24|1.06671
20:39:24|1.06671
20:39:25|1.06671
20:39:26|1.06671
20:39:27|1.06671
20:39:28|1.06671
20:39:29|1.06671
20:39:30|1.06671
20:39:31|1.06671
20:39:32|1.06671
20:39:33|1.06671
20:39:34|1.06671
20:39:35|1.06671
20:39:36|1.06671
20:39:37|1.06671
20:39:38|1.06671
20:39:39|1.06671
20:39:40|1.0659
20:39:41|1.0659
20:39:42|1.0659
20:39:43|1.0659
20:39:44|1.0659
20:39:45|1.0659
20:39:46|1.06624
20:39:47|1.06624
20:39:48|1.06624
20:39:49|1.06624
20:39:50|1.06624
20:39:51|1.06624
20:39:52|1.06624
20:39:53|1.06624
20:39:54|1.06624
20:39:55|1.06669
20:39:56|1.06669
20:39:57|1.06669
20:39:58|1.06669
20:39:59|1.06669
20:40:01|1.06669
20:40:03|1.06669
20:40:03|1.06669
20:40:04|1.06669
20:40:06|1.06669
20:40:06|1.06669
20:40:08|1.06664
20:40:10|1.06624
20:40:11|1.06627
20:40:12|1.06627
20:40:12|1.06613
20:40:13|1.06613
20:40:15|1.06613
20:40:16|1.06613
20:40:17|1.06613
20:40:18|1.06613
20:40:19|1.06613
20:40:19|1.06613
20:40:21|1.06613
20:40:21|1.06578
20:40:23|1.06578
20:40:24|1.06578
20:40:25|1.06578
20:40:26|1.06578
20:40:27|1.06578
20:40:28|1.06578
20:40:29|1.06578
20:40:29|1.06578
20:40:31|1.06578
20:40:31|1.06578
20:40:33|1.06578
20:40:34|1.06578
20:40:35|1.06578
20:40:35|1.06578
20:40:36|1.06578
20:40:38|1.0658
20:40:39|1.06577
20:40:40|1.06577
20:40:42|1.06606
20:40:42|1.06606
20:40:43|1.06606
20:40:44|1.06606
20:40:45|1.06606
20:40:46|1.06606
20:40:47|1.06606
20:40:48|1.06606
20:40:49|1.06606
20:40:50|1.06606
20:40:51|1.06577
20:40:52|1.06559
20:40:53|1.06559
20:40:54|1.06516
20:40:55|1.06516
20:40:56|1.06474
20:40:57|1.06474
20:40:58|1.06474
20:40:59|1.06474
20:41:00|1.06452
20:41:01|1.06452
20:41:03|1.06499
20:41:05|1.06499
20:41:05|1.06559
20:41:06|1.06559
20:41:07|1.06559
20:41:08|1.06559
20:41:09|1.06531
20:41:10|1.06531
20:41:11|1.06531
20:41:12|1.06531
20:41:13|1.06531
20:41:14|1.06489
20:41:16|1.06489
20:41:16|1.06489
20:41:18|1.06489
20:41:19|1.06489
20:41:20|1.06489
20:41:21|1.06489
20:41:21|1.06511
20:41:23|1.06511
20:41:24|1.06586
20:41:24|1.06586
20:41:25|1.06586
20:41:27|1.06586
20:41:28|1.06586
20:41:30|1.06586
20:41:30|1.06586
20:41:31|1.06586
20:41:32|1.06586
20:41:33|1.06575
20:41:34|1.06533
20:41:35|1.06533
20:41:36|1.06558
20:41:37|1.06558
20:41:38|1.06578
20:41:39|1.06578
20:41:40|1.06578
20:41:41|1.06578
20:41:43|1.06578
20:41:44|1.06578
20:41:46|1.06578
20:41:46|1.06578
20:41:47|1.06578
20:41:48|1.06579
20:41:49|1.06579
20:41:50|1.06579
20:41:51|1.06579
20:41:52|1.06579
20:41:53|1.06579
20:41:54|1.06579
20:41:55|1.06579
20:41:56|1.06579
20:41:57|1.06579
20:41:58|1.06625
20:41:59|1.06625
20:42:00|1.06625
20:42:01|1.06625
20:42:03|1.06557
20:42:04|1.06557
20:42:05|1.06557
20:42:05|1.06557
20:42:07|1.06557
20:42:07|1.06557
20:42:09|1.06557
20:42:11|1.06557
20:42:12|1.06573
20:42:13|1.06573
20:42:14|1.06573
20:42:15|1.06573
20:42:16|1.06573
20:42:17|1.06573
20:42:18|1.06593
20:42:19|1.06625
20:42:20|1.06625
20:42:21|1.06625
20:42:22|1.06625
20:42:23|1.06625
20:42:24|1.06625
20:42:25|1.06625
20:42:26|1.06625
20:42:28|1.06625
20:42:28|1.06625
20:42:30|1.06625
20:42:31|1.06625
20:42:31|1.06625
20:42:32|1.06625
20:42:33|1.06625
20:42:34|1.06625
20:42:36|1.06625
20:42:36|1.06625
20:42:37|1.06625
20:42:38|1.06625
20:42:40|1.06625
20:42:41|1.06625
20:42:42|1.06625
20:42:43|1.06625
20:42:44|1.06625
20:42:45|1.06625
20:42:46|1.06625
20:42:47|1.06556
20:42:48|1.06556
20:42:49|1.06556
20:42:50|1.06556
20:42:51|1.06556
20:42:52|1.06556
20:42:53|1.06556
20:42:54|1.06533
20:42:55|1.06533
20:42:56|1.06533
20:42:57|1.06533
20:42:58|1.06533
20:42:59|1.06533
20:43:00|1.06533
20:43:01|1.06533
20:43:02|1.06523
20:43:04|1.06523
20:43:04|1.06523
20:43:05|1.06523
20:43:06|1.06523
20:43:08|1.0656
20:43:09|1.06533
20:43:10|1.06533
20:43:11|1.06533
20:43:12|1.06524
20:43:12|1.06523
20:43:13|1.06523
20:43:14|1.06523
20:43:16|1.065
20:43:17|1.065
20:43:18|1.065
20:43:19|1.065
20:43:20|1.06505
20:43:21|1.06489
20:43:22|1.06489
20:43:23|1.06489
20:43:24|1.06489
20:43:24|1.06489
20:43:25|1.06489
20:43:26|1.06489
20:43:28|1.06489
20:43:28|1.06489
20:43:30|1.06489
20:43:30|1.06489
20:43:31|1.06489
20:43:33|1.06489
20:43:34|1.06489
20:43:34|1.06488
20:43:36|1.06488
20:43:36|1.06481
20:43:37|1.06481
20:43:40|1.06481
20:43:40|1.06481
20:43:41|1.06481
20:43:42|1.06481
20:43:43|1.06481
20:43:45|1.06486
20:43:46|1.06486
20:43:47|1.06486
20:43:48|1.06485
20:43:48|1.06485
20:43:50|1.06485
20:43:50|1.06485
20:43:52|1.06485
20:43:53|1.06485
20:43:55|1.06485
20:43:55|1.06485
20:43:56|1.06485
20:43:57|1.06485
20:43:59|1.06542
20:44:00|1.06542
20:44:01|1.06542
20:44:01|1.06542
20:44:03|1.06542
20:44:04|1.06542
20:44:05|1.06541
20:44:06|1.06541
20:44:06|1.06541
20:44:07|1.06541
20:44:09|1.06541
20:44:10|1.06541
20:44:11|1.06541
20:44:12|1.06566
20:44:13|1.06566
20:44:14|1.06566
20:44:15|1.06566
20:44:16|1.06511
20:44:17|1.06511
20:44:18|1.06511
20:44:19|1.06511
20:44:20|1.06511
20:44:21|1.06511
20:44:22|1.06511
20:44:23|1.06511
20:44:24|1.06511
20:44:25|1.06511
20:44:26|1.06511
20:44:28|1.06542
20:44:29|1.06542
20:44:29|1.06542
20:44:31|1.06542
20:44:32|1.06542
20:44:33|1.06542
20:44:34|1.06542
20:44:35|1.0656
20:44:36|1.0656
20:44:37|1.0656
20:44:38|1.0656
20:44:39|1.0656
20:44:40|1.0656
20:44:41|1.0656
20:44:42|1.0656
20:44:44|1.06588
20:44:44|1.06588
20:44:45|1.06588
20:44:46|1.06588
20:44:47|1.06588
20:44:48|1.06588
20:44:49|1.06588
20:44:50|1.06588
20:44:51|1.06588
20:44:52|1.06588
20:44:53|1.06588
20:44:54|1.06588
20:44:55|1.06588
20:44:56|1.06588
20:44:57|1.06588
20:44:58|1.06588
20:44:59|1.06588
20:45:00|1.06588
20:45:02|1.06588
20:45:03|1.06542
20:45:04|1.06542
20:45:05|1.06542
20:45:06|1.0654
20:45:08|1.0654
20:45:08|1.0654
20:45:09|1.0654
20:45:10|1.0654
20:45:11|1.0654
20:45:12|1.0654
20:45:13|1.0654
20:45:15|1.0654
20:45:15|1.0654
20:45:17|1.0654
20:45:18|1.0654
20:45:19|1.0654
20:45:21|1.06542
20:45:21|1.06542
20:45:22|1.06542
20:45:23|1.06542
20:45:24|1.06542
20:45:25|1.06542
20:45:26|1.06542
20:45:27|1.06542
20:45:28|1.06542
20:45:29|1.06542
20:45:30|1.06542
20:45:31|1.06542
20:45:32|1.06542
20:45:33|1.06532
20:45:34|1.06532
20:45:35|1.06532
20:45:37|1.06532
20:45:37|1.06532
20:45:39|1.06532
20:45:40|1.06532
20:45:41|1.06532
20:45:41|1.06532
20:45:44|1.06532
20:45:44|1.06532
20:45:45|1.06532
20:45:46|1.06532
20:45:47|1.06532
20:45:48|1.06532
20:45:49|1.06532
20:45:50|1.06532
20:45:51|1.06511
20:45:52|1.06511
20:45:53|1.06511
20:45:54|1.06511
20:45:55|1.06511
20:45:56|1.06511
20:45:57|1.06511
20:45:58|1.06511
20:45:59|1.06542
20:46:01|1.06542
20:46:01|1.06542
20:46:02|1.06542
20:46:03|1.06542
20:46:04|1.06542
20:46:06|1.06542
20:46:07|1.06542
20:46:09|1.06542
20:46:09|1.06542
20:46:11|1.06542
20:46:12|1.06542
20:46:13|1.06542
20:46:15|1.06542
20:46:15|1.06542
20:46:17|1.06542
20:46:17|1.06542
20:46:18|1.06542
20:46:19|1.06587
20:46:20|1.06587
20:46:22|1.06587
20:46:22|1.06587
20:46:23|1.06587
20:46:24|1.06587
20:46:25|1.06587
20:46:26|1.06587
20:46:27|1.06587
20:46:28|1.06587
20:46:29|1.06587
20:46:30|1.06587
20:46:31|1.06587
20:46:33|1.06587
20:46:33|1.06587
20:46:35|1.06542
20:46:36|1.06542
20:46:37|1.06542
20:46:38|1.06542
20:46:39|1.06542
20:46:39|1.06542
20:46:41|1.06542
20:46:42|1.06542
20:46:43|1.06542
20:46:44|1.06542
20:46:45|1.06558
20:46:46|1.06558
20:46:46|1.06558
20:46:47|1.06558
20:46:49|1.06559
20:46:50|1.06559
20:46:51|1.06559
20:46:51|1.06561
20:46:53|1.06561
20:46:54|1.0657
20:46:55|1.0657
20:46:56|1.0657
20:46:57|1.0657
20:46:58|1.0657
20:46:59|1.0657
20:47:00|1.0657
20:47:01|1.0657
20:47:02|1.0657
20:47:02|1.0657
20:47:04|1.0657
20:47:04|1.0657
20:47:06|1.0657
20:47:07|1.0657
20:47:08|1.0657
20:47:09|1.0657
20:47:10|1.0657
20:47:12|1.06586
20:47:12|1.06586
20:47:14|1.06586
20:47:14|1.06586
20:47:16|1.06579
20:47:17|1.06579
20:47:18|1.06579
20:47:19|1.065
20:47:20|1.06474
20:47:21|1.06477
20:47:21|1.06477
20:47:23|1.06477
20:47:24|1.06477
20:47:25|1.06477
20:47:26|1.06477
20:47:27|1.06477
20:47:28|1.06477
20:47:29|1.06477
20:47:30|1.06477
20:47:31|1.06477
20:47:32|1.0651
20:47:33|1.06523
20:47:34|1.06523
20:47:35|1.06523
20:47:36|1.06523
20:47:37|1.06523
20:47:38|1.06523
20:47:39|1.06523
20:47:40|1.06523
20:47:41|1.06529
20:47:42|1.06529
20:47:43|1.06529
20:47:44|1.06529
20:47:45|1.06529
20:47:46|1.06529
20:47:47|1.06529
20:47:48|1.06529
20:47:49|1.06529
20:47:50|1.06529
20:47:51|1.06523
20:47:52|1.06523
20:47:53|1.06523
20:47:54|1.06523
20:47:55|1.06523
20:47:56|1.06523
20:47:57|1.06523
20:47:58|1.06523
20:48:00|1.06523
20:48:00|1.06523
20:48:01|1.06523
20:48:02|1.06523
20:48:03|1.06523
20:48:04|1.06523
20:48:05|1.06523
20:48:06|1.06523
20:48:07|1.0648
20:48:09|1.0648
20:48:10|1.0648
20:48:11|1.0648
20:48:12|1.06521
20:48:13|1.06521
20:48:14|1.06521
20:48:15|1.06521
20:48:16|1.06521
20:48:17|1.06521
20:48:18|1.06521
20:48:19|1.06521
20:48:20|1.06521
20:48:21|1.06521
20:48:22|1.06521
20:48:23|1.06521
20:48:24|1.06528
20:48:25|1.06528
20:48:26|1.06528
20:48:27|1.06528
20:48:29|1.06528
20:48:30|1.06528
20:48:30|1.06528
20:48:31|1.0655
20:48:33|1.06569
20:48:33|1.06578
20:48:34|1.06578
20:48:35|1.06578
20:48:37|1.06578
20:48:38|1.06578
20:48:38|1.06578
20:48:39|1.06561
20:48:40|1.06561
20:48:41|1.06561
20:48:42|1.06561
20:48:43|1.06561
20:48:44|1.06561
20:48:45|1.06561
20:48:46|1.06569
20:48:48|1.06569
20:48:49|1.06569
20:48:50|1.06569
20:48:51|1.06569
20:48:52|1.06569
20:48:53|1.06569
20:48:54|1.06569
20:48:55|1.06569
20:48:56|1.06569
20:48:57|1.06524
20:48:58|1.06524
20:48:59|1.06524
20:49:00|1.06524
20:49:01|1.06524
20:49:02|1.06524
20:49:03|1.06524
20:49:04|1.06524
20:49:05|1.06524
20:49:07|1.06586
20:49:08|1.06586
20:49:09|1.06636
20:49:10|1.06636
20:49:12|1.06641
20:49:12|1.06641
20:49:14|1.06641
20:49:15|1.06711
20:49:16|1.06711
20:49:17|1.06665
20:49:18|1.06665
20:49:19|1.06665
20:49:21|1.06702
20:49:21|1.06702
20:49:22|1.06702
20:49:24|1.06702
20:49:25|1.06665
20:49:26|1.06665
20:49:27|1.06665
20:49:28|1.06665
20:49:29|1.06665
20:49:30|1.06665
20:49:31|1.06665
20:49:32|1.06665
20:49:33|1.06779
20:49:34|1.06814
20:49:35|1.06838
20:49:36|1.06867
20:49:37|1.06849
20:49:38|1.06842
20:49:39|1.06851
20:49:40|1.06851
20:49:41|1.06851
20:49:43|1.06851
20:49:43|1.06851
20:49:44|1.06851
20:49:45|1.06851
20:49:46|1.06851
20:49:47|1.06911
20:49:48|1.06897
20:49:49|1.06897
20:49:50|1.06897
20:49:51|1.06897
20:49:52|1.06897
20:49:53|1.06897
20:49:54|1.06897
20:49:55|1.06897
20:49:56|1.06897
20:49:57|1.06897
20:49:58|1.06897
20:49:59|1.06897
20:50:00|1.06897
20:50:01|1.06897
20:50:02|1.06897
20:50:03|1.06851
20:50:05|1.06851
20:50:06|1.06851
20:50:07|1.06851
20:50:08|1.06851
20:50:09|1.06851
20:50:09|1.06851
20:50:10|1.06851
20:50:13|1.06851
20:50:13|1.06865
20:50:14|1.06865
20:50:15|1.06836
20:50:16|1.06836
20:50:17|1.06836
20:50:18|1.06767
20:50:19|1.06766
20:50:20|1.06766
20:50:21|1.06766
20:50:22|1.06766
20:50:23|1.06766
20:50:24|1.06766
20:50:25|1.06766
20:50:27|1.06766
20:50:29|1.06766
20:50:29|1.06766
20:50:30|1.06766
20:50:31|1.06766
20:50:32|1.06758
20:50:33|1.06758
20:50:34|1.06758
20:50:35|1.06758
20:50:36|1.06758
20:50:38|1.06758
20:50:39|1.06758
20:50:40|1.06759
20:50:41|1.06759
20:50:42|1.06759
20:50:43|1.06759
20:50:44|1.06759
20:50:45|1.06759
20:50:46|1.06759
20:50:47|1.06759
20:50:48|1.06759
20:50:49|1.06759
20:50:50|1.06759
20:50:51|1.06759
20:50:51|1.06759
20:50:54|1.06759
20:50:55|1.06759
20:50:56|1.06759
20:50:58|1.06759
20:50:58|1.06759
20:50:59|1.06759
20:51:00|1.06815
20:51:01|1.06824
20:51:02|1.06805
20:51:04|1.06805
20:51:05|1.06805
20:51:06|1.06805
20:51:06|1.06805
20:51:08|1.06805
20:51:09|1.06805
20:51:10|1.06805
20:51:11|1.06805
20:51:13|1.06805
20:51:13|1.06805
20:51:14|1.06805
20:51:15|1.06805
20:51:16|1.06805
20:51:17|1.06805
20:51:19|1.06805
20:51:20|1.06805
20:51:21|1.06806
20:51:22|1.06806
20:51:23|1.0688
20:51:24|1.0688
20:51:25|1.0688
20:51:27|1.06853
20:51:27|1.06852
20:51:29|1.06852
20:51:30|1.06852
20:51:30|1.06852
20:51:32|1.06852
20:51:33|1.06852
20:51:35|1.06852
20:51:35|1.06852
20:51:36|1.06852
20:51:37|1.06852
20:51:38|1.06852
20:51:39|1.06852
20:51:40|1.06852
20:51:41|1.06805
20:51:42|1.06806
20:51:44|1.0685
20:51:45|1.0685
20:51:46|1.0685
20:51:47|1.0685
20:51:48|1.0685
20:51:49|1.0685
20:51:50|1.0685
20:51:51|1.0685
20:51:52|1.0685
20:51:53|1.0685
20:51:54|1.0685
20:51:55|1.0685
20:51:56|1.0685
20:51:58|1.0685
20:51:59|1.0685
20:51:59|1.0685
20:52:00|1.0685
20:52:01|1.0685
20:52:02|1.0685
20:52:03|1.0685
20:52:05|1.06806
20:52:05|1.06806
20:52:06|1.06806
20:52:07|1.06806
20:52:09|1.06806
20:52:10|1.06767
20:52:11|1.06767
20:52:12|1.06767
20:52:14|1.06767
20:52:14|1.06767
20:52:15|1.06767
20:52:17|1.06767
20:52:18|1.06767
20:52:20|1.06767
20:52:20|1.06767
20:52:21|1.06767
20:52:23|1.06767
20:52:24|1.06767
20:52:25|1.06767
20:52:26|1.06767
20:52:27|1.06767
20:52:27|1.06767
20:52:29|1.06767
20:52:31|1.06767
20:52:31|1.06767
20:52:32|1.06767
20:52:33|1.06767
20:52:34|1.06722
20:52:35|1.06722
20:52:36|1.06722
20:52:37|1.06722
20:52:38|1.06722
20:52:40|1.0662
20:52:40|1.066
20:52:41|1.066
20:52:42|1.066
20:52:44|1.066
20:52:44|1.06622
20:52:45|1.06622
20:52:46|1.06622
20:52:47|1.06622
20:52:48|1.06622
20:52:49|1.06622
20:52:50|1.06622
20:52:51|1.06668
20:52:52|1.06668
20:52:54|1.06668
20:52:55|1.06668
20:52:56|1.06668
20:52:58|1.06668
20:52:58|1.06668
20:52:59|1.06668
20:53:01|1.06668
20:53:01|1.06668
20:53:03|1.06668
20:53:04|1.06668
20:53:04|1.06668
20:53:05|1.06668
20:53:06|1.06668
20:53:07|1.06668
20:53:08|1.06668
20:53:09|1.06668
20:53:10|1.06622
20:53:12|1.06622
20:53:13|1.06622
20:53:14|1.06622
20:53:15|1.06622
20:53:17|1.06622
20:53:18|1.06622
20:53:19|1.06622
20:53:20|1.06622
20:53:21|1.06622
20:53:22|1.06622
20:53:23|1.06622
20:53:24|1.06622
20:53:25|1.06622
20:53:27|1.06622
20:53:28|1.06622
20:53:29|1.06622
20:53:30|1.06622
20:53:31|1.06622
20:53:32|1.06622
20:53:33|1.06622
20:53:34|1.06639
20:53:35|1.06639
20:53:36|1.06639
20:53:37|1.06639
20:53:38|1.06639
20:53:39|1.06638
20:53:40|1.06638
20:53:41|1.06638
20:53:43|1.06721
20:53:43|1.0673
20:53:44|1.06762
20:53:46|1.06762
20:53:46|1.06762
20:53:48|1.06762
20:53:49|1.06762
20:53:50|1.06798
20:53:51|1.06798
20:53:52|1.068
20:53:52|1.068
20:53:53|1.068
20:53:55|1.068
20:53:56|1.068
20:53:57|1.0678
20:53:58|1.06776
20:53:59|1.06733
20:54:00|1.06733
20:54:01|1.06733
20:54:02|1.06733
20:54:03|1.06733
20:54:04|1.06733
20:54:05|1.06733
20:54:06|1.06733
20:54:07|1.06733
20:54:08|1.06733
20:54:09|1.06734
20:54:10|1.06734
20:54:11|1.06734
20:54:12|1.06734
20:54:13|1.06733
20:54:14|1.06733
20:54:16|1.06733
20:54:17|1.06734
20:54:18|1.06734
20:54:20|1.068
20:54:21|1.068
20:54:23|1.068
20:54:24|1.068
20:54:25|1.068
20:54:26|1.068
20:54:27|1.068
20:54:28|1.068
20:54:29|1.068
20:54:30|1.06733
20:54:31|1.06733
20:54:33|1.06733
20:54:33|1.06733
20:54:34|1.06733
20:54:35|1.06733
20:54:36|1.06733
20:54:37|1.06733
20:54:38|1.06733
20:54:39|1.06733
20:54:40|1.0678
20:54:41|1.0678
20:54:42|1.0678
20:54:43|1.0678
20:54:44|1.06726
20:54:46|1.06726
20:54:47|1.06726
20:54:48|1.06726
20:54:49|1.06689
20:54:50|1.06689
20:54:51|1.06689
20:54:52|1.06689
20:54:53|1.06756
20:54:54|1.06756
20:54:55|1.06756
20:54:56|1.06756
20:54:57|1.0675
20:54:58|1.06734
20:54:59|1.06734
20:55:00|1.06734
20:55:01|1.06709
20:55:03|1.06733
20:55:03|1.06733
20:55:04|1.06745
20:55:05|1.0674
20:55:07|1.0674
20:55:08|1.0674
20:55:09|1.0674
20:55:10|1.0674
20:55:11|1.0681
20:55:12|1.0681
20:55:13|1.068
20:55:14|1.068
20:55:15|1.068
20:55:16|1.068
20:55:17|1.068
20:55:19|1.068
20:55:19|1.068
20:55:20|1.068
20:55:22|1.068
20:55:23|1.068
20:55:24|1.068
20:55:24|1.068
20:55:26|1.068
20:55:27|1.068
20:55:29|1.06773
20:55:30|1.06773
20:55:30|1.06773
20:55:31|1.06773
20:55:32|1.068
20:55:33|1.068
20:55:35|1.068
20:55:35|1.068
20:55:37|1.068
20:55:37|1.068
20:55:39|1.06837
20:55:40|1.06837
20:55:41|1.06837
20:55:42|1.06828
20:55:43|1.06828
20:55:45|1.06828
20:55:45|1.06828
20:55:46|1.06828
20:55:47|1.06828
20:55:48|1.06828
20:55:49|1.06828
20:55:50|1.06852
20:55:51|1.06852
20:55:52|1.06852
20:55:53|1.06852
20:55:54|1.06852
20:55:55|1.06852
20:55:56|1.06852
20:55:58|1.06852
20:55:59|1.06852
20:56:00|1.06852
20:56:00|1.06801
20:56:02|1.06801
20:56:03|1.068
20:56:04|1.068
20:56:04|1.068
20:56:06|1.068
20:56:07|1.068
20:56:07|1.068
20:56:09|1.068
20:56:10|1.068
20:56:11|1.068
20:56:11|1.068
20:56:13|1.06756
20:56:13|1.06756
20:56:15|1.06756
20:56:15|1.06756
20:56:17|1.06756
20:56:19|1.0678
20:56:19|1.0678
20:56:20|1.0678
20:56:21|1.0678
20:56:22|1.06812
20:56:23|1.06799
20:56:24|1.06799
20:56:25|1.06799
20:56:26|1.06799
20:56:27|1.06799
20:56:28|1.06799
20:56:29|1.06799
20:56:30|1.06848
20:56:31|1.06848
20:56:32|1.06848
20:56:33|1.06848
20:56:34|1.06855
20:56:35|1.06855
20:56:36|1.06855
20:56:37|1.06855
20:56:38|1.06855
20:56:39|1.06855
20:56:40|1.06855
20:56:41|1.06855
20:56:42|1.06855
20:56:43|1.06855
20:56:44|1.06855
20:56:45|1.06855
20:56:47|1.06855
20:56:47|1.06855
20:56:49|1.06855
20:56:50|1.06855
20:56:50|1.06855
20:56:52|1.06855
20:56:53|1.06855
20:56:54|1.06855
20:56:55|1.06855
20:56:56|1.06855
20:56:57|1.06855
20:56:59|1.06851
20:57:00|1.06851
20:57:01|1.06866
20:57:02|1.06867
20:57:03|1.06867
20:57:03|1.06867
20:57:04|1.06867
20:57:06|1.06867
20:57:07|1.06867
20:57:07|1.06867
20:57:08|1.06867
20:57:11|1.06867
20:57:11|1.06867
20:57:12|1.06867
20:57:13|1.06867
20:57:14|1.06867
20:57:15|1.06867
20:57:16|1.06867
20:57:17|1.0686
20:57:18|1.0686
20:57:20|1.0686
20:57:22|1.0686
20:57:22|1.0686
20:57:24|1.0686
20:57:25|1.0686
20:57:25|1.0686
20:57:27|1.0686
20:57:28|1.0686
20:57:29|1.0686
20:57:30|1.0686
20:57:31|1.0686
20:57:32|1.0686
20:57:33|1.0686
20:57:34|1.0686
20:57:35|1.0686
20:57:36|1.0686
20:57:37|1.06877
20:57:38|1.06877
20:57:39|1.06889
20:57:40|1.06889
20:57:41|1.06904
20:57:43|1.06904
20:57:44|1.06904
20:57:44|1.06904
20:57:45|1.06904
20:57:46|1.06904
20:57:47|1.06904
20:57:49|1.06904
20:57:49|1.06904
20:57:51|1.06904
20:57:52|1.06904
20:57:52|1.06904
20:57:54|1.06904
20:57:55|1.06904
20:57:55|1.06904
20:57:56|1.06904
20:57:57|1.06904
20:57:58|1.06904
20:57:59|1.06904
20:58:00|1.06904
20:58:02|1.06904
20:58:03|1.06904
20:58:04|1.06904
20:58:05|1.06904
20:58:05|1.06946
20:58:06|1.0696
20:58:07|1.06964
20:58:08|1.06964
20:58:09|1.06964
20:58:11|1.06964
20:58:12|1.06964
20:58:12|1.06964
20:58:14|1.06964
20:58:15|1.06982
20:58:16|1.06968
20:58:17|1.06968
20:58:18|1.0701
20:58:19|1.0701
20:58:20|1.07066
20:58:22|1.07073
20:58:22|1.07131
20:58:24|1.07103
20:58:25|1.07103
20:58:26|1.07103
20:58:27|1.07103
20:58:28|1.07103
20:58:29|1.07103
20:58:30|1.07097
20:58:31|1.07097
20:58:33|1.07056
20:58:33|1.07056
20:58:34|1.07056
20:58:35|1.07056
20:58:37|1.07037
20:58:38|1.0701
20:58:39|1.0701
20:58:40|1.06962
20:58:41|1.06953
20:58:42|1.06953
20:58:43|1.06953
20:58:44|1.06953
20:58:45|1.06953
20:58:46|1.06953
20:58:47|1.06953
20:58:48|1.06953
20:58:49|1.06953
20:58:50|1.06953
20:58:51|1.06905
20:58:52|1.06905
20:58:53|1.06905
20:58:54|1.06905
20:58:55|1.06905
20:58:56|1.06899
20:58:57|1.06941
20:58:58|1.06953
20:58:59|1.06953
20:59:00|1.06953
20:59:01|1.06953
20:59:02|1.06953
20:59:03|1.06953
20:59:04|1.06953
20:59:05|1.06953
20:59:06|1.06953
20:59:07|1.06953
20:59:08|1.06953
20:59:09|1.06953
20:59:10|1.06953
20:59:11|1.06953
20:59:12|1.06953
20:59:13|1.06953
20:59:14|1.06953
20:59:15|1.06953
20:59:16|1.06953
20:59:17|1.06947
20:59:18|1.06947
20:59:19|1.06947
20:59:21|1.06883
20:59:22|1.06883
20:59:23|1.06883
20:59:23|1.06883
20:59:25|1.06883
20:59:26|1.06883
20:59:27|1.06883
20:59:28|1.06883
20:59:29|1.06883
20:59:29|1.06883
20:59:31|1.06883
20:59:32|1.06883
20:59:33|1.06883
20:59:35|1.0692
20:59:35|1.06917
20:59:36|1.06917
20:59:37|1.06917
20:59:38|1.06917
20:59:39|1.06917
20:59:40|1.06917
20:59:41|1.0691
20:59:42|1.06917
20:59:43|1.06917
20:59:44|1.06917
20:59:46|1.06897
20:59:47|1.06897
20:59:47|1.06897
20:59:49|1.06883
20:59:49|1.06883
20:59:50|1.06883
20:59:52|1.06883
20:59:53|1.06883
20:59:54|1.06883
20:59:55|1.06883
20:59:55|1.06883
20:59:57|1.06883
20:59:58|1.06883
20:59:58|1.06883
20:59:59|1.06883
21:00:00|1.06883
21:00:01|1.069
21:00:03|1.069
21:00:03|1.06874
21:00:04|1.06874
21:00:06|1.06874
21:00:07|1.06875
21:00:07|1.06875
21:00:09|1.0696
21:00:11|1.06953
21:00:11|1.06953
21:00:12|1.06953
21:00:13|1.06953
21:00:14|1.06953
21:00:15|1.06953
21:00:16|1.06953
21:00:17|1.06953
21:00:19|1.06953
21:00:20|1.06953
21:00:21|1.06986
21:00:22|1.06986
21:00:23|1.06986
21:00:24|1.06986
21:00:25|1.06986
21:00:26|1.06986
21:00:27|1.06986
21:00:28|1.06967
21:00:29|1.06961
21:00:31|1.06968
21:00:31|1.06968
21:00:32|1.06968
21:00:33|1.06968
21:00:34|1.06968
21:00:35|1.06968
21:00:36|1.06968
21:00:37|1.06968
21:00:38|1.06968
21:00:39|1.06968
21:00:40|1.06968
21:00:41|1.06968
21:00:42|1.06938
21:00:43|1.06961
21:00:44|1.06913
21:00:45|1.06913
21:00:46|1.06913
21:00:47|1.06913
21:00:48|1.06913
21:00:49|1.06913
21:00:50|1.06922
21:00:51|1.06922
21:00:52|1.06922
21:00:53|1.06922
21:00:54|1.06922
21:00:55|1.06922
21:00:56|1.0693
21:00:57|1.06931
21:00:58|1.06931
21:00:59|1.06931
21:01:00|1.06968
21:01:01|1.06968
21:01:03|1.06968
21:01:04|1.06922
21:01:05|1.06922
21:01:06|1.06922
21:01:07|1.06922
21:01:08|1.06922
21:01:08|1.06922
21:01:10|1.06922
21:01:11|1.06922
21:01:12|1.06922
21:01:13|1.06922
21:01:14|1.06922
21:01:15|1.06922
21:01:16|1.06951
21:01:17|1.06951
21:01:18|1.06951
21:01:19|1.06951
21:01:20|1.06949
21:01:20|1.06949
21:01:21|1.06949
21:01:23|1.06949
21:01:24|1.06949
21:01:25|1.06949
21:01:26|1.06949
21:01:27|1.06898
21:01:28|1.06898
21:01:29|1.06898
21:01:31|1.06863
21:01:32|1.069
21:01:33|1.069
21:01:34|1.069
21:01:35|1.069
21:01:36|1.069
21:01:37|1.069
21:01:38|1.069
21:01:39|1.069
21:01:40|1.069
21:01:41|1.06899
21:01:42|1.06901
21:01:43|1.06901
21:01:44|1.06943
21:01:45|1.06943
21:01:46|1.06943
21:01:48|1.06949
21:01:49|1.06949
21:01:50|1.06949
21:01:50|1.06949
21:01:52|1.06949
21:01:53|1.06949
21:01:53|1.06949
21:01:54|1.06949
21:01:56|1.06949
21:01:56|1.06949
21:01:58|1.06949
21:01:59|1.06949
21:01:59|1.06902
21:02:01|1.06902
21:02:02|1.06902
21:02:02|1.06928
21:02:04|1.06928
21:02:04|1.06876
21:02:05|1.06876
21:02:07|1.06876
21:02:08|1.06876
21:02:09|1.06876
21:02:10|1.06896
21:02:10|1.06896
21:02:12|1.06896
21:02:13|1.06896
21:02:14|1.06896
21:02:15|1.06896
21:02:16|1.06896
21:02:17|1.06896
21:02:18|1.06896
21:02:19|1.06896
21:02:20|1.06896
21:02:21|1.06896
21:02:23|1.06896
21:02:24|1.06896
21:02:26|1.06902
21:02:26|1.06902
21:02:28|1.06902
21:02:30|1.06902
21:02:31|1.06902
21:02:32|1.06902
21:02:34|1.06902
21:02:34|1.06902
21:02:36|1.06902
21:02:37|1.06902
21:02:38|1.06902
21:02:39|1.06902
21:02:40|1.06902
21:02:41|1.06902
21:02:43|1.06936
21:02:43|1.06936
21:02:45|1.06936
21:02:46|1.06936
21:02:47|1.06936
21:02:48|1.06936
21:02:49|1.06936
21:02:50|1.06936
21:02:51|1.06936
21:02:52|1.06936
21:02:53|1.06936
21:02:53|1.06936
21:02:55|1.06936
21:02:56|1.06936
21:02:57|1.06936
21:02:58|1.06902
21:03:00|1.06902
21:03:01|1.06902
21:03:02|1.06902
21:03:02|1.06902
21:03:04|1.06917
21:03:05|1.06917
21:03:06|1.06917
21:03:07|1.06917
21:03:08|1.06917
21:03:09|1.06917
21:03:10|1.06917
21:03:11|1.06917
21:03:12|1.06917
21:03:13|1.06917
21:03:14|1.06917
21:03:15|1.06917
21:03:15|1.06933
21:03:17|1.06933
21:03:18|1.06933
21:03:19|1.06933
21:03:20|1.06933
21:03:21|1.06933
21:03:21|1.06919
21:03:23|1.06919
21:03:24|1.06919
21:03:25|1.06919
21:03:26|1.06919
21:03:27|1.06919
21:03:28|1.06919
21:03:29|1.0695
21:03:30|1.0695
21:03:31|1.0695
21:03:32|1.0695
21:03:33|1.07068
21:03:34|1.07054
21:03:35|1.07043
21:03:36|1.06996
21:03:37|1.06996
21:03:38|1.06996
21:03:39|1.06996
21:03:40|1.06996
21:03:41|1.06996
21:03:42|1.06996
21:03:43|1.06996
21:03:44|1.06996
21:03:45|1.06996
21:03:46|1.06996
21:03:47|1.06996
21:03:48|1.06996
21:03:49|1.06996
21:03:50|1.06996
21:03:51|1.06996
21:03:52|1.06996
21:03:53|1.06996
21:03:55|1.06996
21:03:56|1.06996
21:03:56|1.06996
21:03:58|1.06996
21:03:59|1.06996
21:03:59|1.06996
21:04:01|1.06996
21:04:01|1.06996
21:04:03|1.06996
21:04:04|1.06996
21:04:05|1.06996
21:04:06|1.06996
21:04:07|1.06996
21:04:09|1.07009
21:04:10|1.07009
21:04:11|1.07009
21:04:12|1.07009
21:04:13|1.07009
21:04:14|1.07009
21:04:15|1.07009
21:04:16|1.07009
21:04:17|1.07009
21:04:18|1.07009
21:04:19|1.0701
21:04:20|1.0701
21:04:21|1.06995
21:04:22|1.06995
21:04:23|1.06995
21:04:24|1.06995
21:04:26|1.06995
21:04:27|1.06995
21:04:29|1.06995
21:04:29|1.06995
21:04:31|1.06995
21:04:32|1.07009
21:04:33|1.0701
21:04:34|1.07081
21:04:35|1.07081
21:04:36|1.07081
21:04:37|1.07081
21:04:37|1.07081
21:04:38|1.07081
21:04:39|1.07081
21:04:41|1.07081
21:04:42|1.07081
21:04:43|1.07081
21:04:44|1.07081
21:04:45|1.07081
21:04:46|1.07132
21:04:46|1.07132
21:04:48|1.07132
21:04:49|1.07132
21:04:50|1.07132
21:04:52|1.07132
21:04:52|1.07132
21:04:53|1.07132
21:04:54|1.07132
21:04:55|1.07132
21:04:56|1.07132
21:04:57|1.07111
21:04:59|1.07111
21:05:00|1.07111
21:05:02|1.07111
21:05:02|1.07111
21:05:03|1.07111
21:05:04|1.07111
21:05:05|1.07111
21:05:06|1.07111
21:05:07|1.07111
21:05:08|1.07111
21:05:09|1.07111
21:05:10|1.07111
21:05:12|1.07111
21:05:13|1.07111
21:05:15|1.07111
21:05:16|1.07134
21:05:16|1.07134
21:05:17|1.07134
21:05:18|1.07134
21:05:20|1.07134
21:05:20|1.07134
21:05:21|1.07134
21:05:22|1.07134
21:05:23|1.07134
21:05:25|1.07131
21:05:26|1.07131
21:05:28|1.07134
21:05:29|1.07134
21:05:29|1.07134
21:05:31|1.0712
21:05:32|1.0712
21:05:33|1.0712
21:05:34|1.0712
21:05:35|1.0712
21:05:36|1.0712
21:05:37|1.07115
21:05:38|1.07153
21:05:39|1.07153
21:05:40|1.07153
21:05:41|1.07121
21:05:42|1.07091
21:05:43|1.071
21:05:44|1.07085
21:05:45|1.07042
21:05:46|1.07042
21:05:47|1.07023
21:05:48|1.0702
21:05:49|1.0702
21:05:50|1.06976
21:05:51|1.06976
21:05:52|1.06976
21:05:53|1.06933
21:05:55|1.06933
21:05:55|1.06933
21:05:57|1.06933
21:05:58|1.06917
21:05:58|1.06917
21:05:59|1.06924
21:06:00|1.06924
21:06:02|1.06924
21:06:03|1.06924
21:06:04|1.06924
21:06:06|1.06924
21:06:06|1.06924
21:06:08|1.06891
21:06:09|1.06883
21:06:10|1.06871
21:06:11|1.06876
21:06:12|1.06876
21:06:13|1.06876
21:06:13|1.06876
21:06:15|1.06876
21:06:15|1.06876
21:06:17|1.06876
21:06:18|1.06886
21:06:19|1.06886
21:06:20|1.06886
21:06:20|1.06886
21:06:21|1.06932
21:06:23|1.06941
21:06:24|1.06941
21:06:25|1.06941
21:06:26|1.06941
21:06:28|1.06932
21:06:28|1.06932
21:06:30|1.06932
21:06:31|1.06932
21:06:32|1.06932
21:06:33|1.06932
21:06:34|1.06885
21:06:35|1.06885
21:06:36|1.06885
21:06:37|1.06845
21:06:38|1.0684
21:06:39|1.06853
21:06:40|1.068
21:06:42|1.068
21:06:42|1.068
21:06:44|1.06838
21:06:44|1.06838
21:06:45|1.06838
21:06:46|1.06838
21:06:47|1.06838
21:06:48|1.06838
21:06:49|1.06838
21:06:51|1.06838
21:06:52|1.06838
21:06:53|1.06838
21:06:54|1.06838
21:06:54|1.06838
21:06:55|1.06838
21:06:56|1.06838
21:06:57|1.06838
21:06:59|1.06814
21:06:59|1.06814
21:07:00|1.06814
21:07:02|1.06814
21:07:02|1.06814
21:07:04|1.06814
21:07:05|1.06814
21:07:06|1.06814
21:07:06|1.06814
21:07:08|1.06814
21:07:08|1.06814
21:07:10|1.06814
21:07:11|1.06814
21:07:12|1.06814
21:07:13|1.06837
21:07:13|1.06883
21:07:15|1.06838
21:07:15|1.06838
21:07:17|1.06838
21:07:18|1.06838
21:07:18|1.06838
21:07:20|1.06838
21:07:20|1.06838
21:07:22|1.06814
21:07:23|1.06814
21:07:24|1.06814
21:07:25|1.06837
21:07:26|1.06837
21:07:27|1.06837
21:07:28|1.06837
21:07:29|1.06837
21:07:30|1.06837
21:07:31|1.06837
21:07:32|1.06837
21:07:33|1.06837
21:07:34|1.06837
21:07:35|1.06837
21:07:36|1.06838
21:07:37|1.06838
21:07:38|1.06838
21:07:39|1.06838
21:07:40|1.06838
21:07:41|1.06838
21:07:42|1.06765
21:07:43|1.06765
21:07:44|1.0676
21:07:45|1.0676
21:07:46|1.0676
21:07:47|1.0676
21:07:48|1.0676
21:07:49|1.06728
21:07:50|1.06741
21:07:51|1.06741
21:07:52|1.06741
21:07:53|1.06741
21:07:54|1.06741
21:07:55|1.06705
21:07:56|1.06705
21:07:57|1.06705
21:07:58|1.06705
21:07:59|1.06705
21:08:00|1.06705
21:08:01|1.06705
21:08:02|1.06705
21:08:03|1.06703
21:08:04|1.06759
21:08:05|1.06747
21:08:06|1.0675
21:08:07|1.06766
21:08:08|1.06766
21:08:09|1.06766
21:08:10|1.06766
21:08:12|1.06766
21:08:12|1.06766
21:08:14|1.06766
21:08:14|1.06766
21:08:16|1.06766
21:08:16|1.06766
21:08:17|1.06766
21:08:18|1.06766
21:08:19|1.06766
21:08:20|1.06766
21:08:22|1.06766
21:08:22|1.06766
21:08:24|1.06766
21:08:25|1.06766
21:08:25|1.06766
21:08:27|1.06766
21:08:27|1.06766
21:08:28|1.06766
21:08:30|1.06766
21:08:31|1.06766
21:08:32|1.06766
21:08:33|1.06766
21:08:35|1.06827
21:08:36|1.06827
21:08:37|1.06866
21:08:37|1.06866
21:08:39|1.06883
21:08:40|1.06883
21:08:40|1.06887
21:08:41|1.06887
21:08:43|1.06916
21:08:44|1.06943
21:08:45|1.06943
21:08:46|1.06943
21:08:47|1.06956
21:08:48|1.06956
21:08:49|1.06956
21:08:50|1.06956
21:08:51|1.06956
21:08:52|1.06956
21:08:53|1.0696
21:08:54|1.0696
21:08:55|1.0696
21:08:56|1.0696
21:08:58|1.06981
21:08:58|1.07
21:08:59|1.07
21:09:01|1.07
21:09:02|1.07008
21:09:03|1.07028
21:09:04|1.07028
21:09:05|1.07028
21:09:06|1.07071
21:09:07|1.07028
21:09:08|1.07028
21:09:09|1.07028
21:09:10|1.07028
21:09:11|1.07028
21:09:12|1.07015
21:09:13|1.06956
21:09:15|1.06956
21:09:16|1.06956
21:09:17|1.06956
21:09:18|1.06956
21:09:19|1.06981
21:09:20|1.06981
21:09:21|1.06981
21:09:22|1.06981
21:09:22|1.06981
21:09:23|1.06981
21:09:25|1.06981
21:09:25|1.06981
21:09:27|1.06981
21:09:28|1.06981
21:09:28|1.0698
21:09:31|1.06981
21:09:31|1.06981
21:09:32|1.06981
21:09:33|1.06981
21:09:35|1.06981
21:09:36|1.07026
21:09:37|1.07026
21:09:38|1.07028
21:09:39|1.07073
21:09:40|1.07073
21:09:41|1.07073
21:09:42|1.07073
21:09:43|1.07073
21:09:44|1.07073
21:09:45|1.07073
21:09:46|1.07073
21:09:47|1.0712
21:09:47|1.0712
21:09:48|1.0712
21:09:50|1.0712
21:09:51|1.0712
21:09:51|1.0712
21:09:53|1.0712
21:09:54|1.0712
21:09:54|1.0712
21:09:56|1.0712
21:09:58|1.0712
21:09:59|1.0712
21:10:00|1.0712
21:10:01|1.0712
21:10:02|1.0712
21:10:03|1.0712
21:10:04|1.0712
21:10:05|1.0712
21:10:06|1.0712
21:10:07|1.0712
21:10:09|1.0712
21:10:09|1.0712
21:10:10|1.0712
21:10:11|1.0712
21:10:13|1.0712
21:10:14|1.0712
21:10:15|1.0712
21:10:15|1.0712
21:10:17|1.0712
21:10:18|1.07075
21:10:19|1.07075
21:10:20|1.07122
21:10:21|1.07122
21:10:22|1.07122
21:10:24|1.07122
21:10:25|1.07122
21:10:26|1.07116
21:10:27|1.07116
21:10:27|1.07116
21:10:28|1.07117
21:10:30|1.07117
21:10:31|1.07117
21:10:32|1.07117
21:10:33|1.07117
21:10:34|1.07117
21:10:35|1.07117
21:10:36|1.07072
21:10:37|1.07131
21:10:38|1.07131
21:10:40|1.07131
21:10:41|1.07131
21:10:42|1.07131
21:10:43|1.07131
21:10:44|1.07131
21:10:45|1.07131
21:10:46|1.07131
21:10:47|1.07131
21:10:48|1.07131
21:10:49|1.07131
21:10:50|1.07131
21:10:51|1.07131
21:10:52|1.07131
21:10:54|1.07131
21:10:54|1.07131
21:10:56|1.07131
21:10:57|1.07131
21:10:58|1.07145
21:10:58|1.07155
21:11:00|1.072
21:11:00|1.072
21:11:01|1.072
21:11:02|1.072
21:11:04|1.07209
21:11:05|1.07209
21:11:06|1.07209
21:11:07|1.07209
21:11:08|1.07209
21:11:09|1.07209
21:11:10|1.07209
21:11:11|1.07209
21:11:13|1.0719
21:11:14|1.0719
21:11:14|1.07214
21:11:15|1.07214
21:11:17|1.07214
21:11:17|1.07214
21:11:19|1.07214
21:11:20|1.07214
21:11:21|1.07214
21:11:21|1.0723
21:11:22|1.07236
21:11:24|1.0725
21:11:25|1.0725
21:11:25|1.0725
21:11:26|1.0725
21:11:28|1.07252
21:11:29|1.07265
21:11:29|1.07291
21:11:31|1.07291
21:11:32|1.07291
21:11:34|1.07281
21:11:34|1.07281
21:11:35|1.07281
21:11:37|1.07281
21:11:38|1.07264
21:11:39|1.07264
21:11:40|1.07264
21:11:42|1.07264
21:11:43|1.07264
21:11:43|1.07264
21:11:45|1.07257
21:11:45|1.07257
21:11:47|1.07257
21:11:48|1.07257
21:11:49|1.07257
21:11:51|1.07257
21:11:52|1.07257
21:11:53|1.07257
21:11:54|1.07257
21:11:55|1.07257
21:11:56|1.07257
21:11:57|1.07257
21:11:57|1.07257
21:11:59|1.07257
21:12:00|1.07257
21:12:01|1.07233
21:12:01|1.07233
21:12:03|1.07233
21:12:04|1.07211
21:12:05|1.07232
21:12:07|1.07232
21:12:07|1.07232
21:12:08|1.07232
21:12:09|1.07232
21:12:10|1.07187
21:12:11|1.07187
21:12:13|1.07187
21:12:14|1.07145
21:12:15|1.07187
21:12:16|1.07216
21:12:16|1.07234
21:12:18|1.07234
21:12:18|1.07234
21:12:19|1.07234
21:12:21|1.07234
21:12:22|1.07281
21:12:23|1.07281
21:12:24|1.07302
21:12:25|1.07364
21:12:26|1.07373
21:12:27|1.07373
21:12:28|1.07373
21:12:29|1.07373
21:12:30|1.07373
21:12:31|1.07375
21:12:32|1.0735
21:12:33|1.0735
21:12:35|1.07369
21:12:35|1.07369
21:12:37|1.07392
21:12:39|1.07392
21:12:39|1.07369
21:12:40|1.07369
21:12:42|1.07369
21:12:42|1.07369
21:12:44|1.07392
21:12:45|1.07393
21:12:46|1.07393
21:12:47|1.07393
21:12:48|1.0744
21:12:49|1.0744
21:12:50|1.07448
21:12:51|1.07448
21:12:52|1.07442
21:12:54|1.07442
21:12:54|1.07442
21:12:56|1.07462
21:12:57|1.07462
21:12:58|1.07462
21:12:59|1.07433
21:13:00|1.07433
21:13:01|1.07427
21:13:02|1.07427
21:13:03|1.07415
21:13:04|1.07386
21:13:05|1.07386
21:13:06|1.0737
21:13:07|1.07369
21:13:08|1.07369
21:13:09|1.07339
21:13:10|1.07339
21:13:12|1.07384
21:13:13|1.07384
21:13:13|1.07378
21:13:15|1.07378
21:13:15|1.07378
21:13:16|1.07378
21:13:17|1.07378
21:13:18|1.07378
21:13:20|1.07378
21:13:21|1.07378
21:13:22|1.07378
21:13:23|1.07378
21:13:24|1.07369
21:13:25|1.07369
21:13:26|1.07369
21:13:27|1.07369
21:13:28|1.07369
21:13:30|1.07361
21:13:30|1.07361
21:13:31|1.07361
21:13:33|1.07361
21:13:34|1.07361
21:13:34|1.07331
21:13:35|1.07331
21:13:36|1.07331
21:13:38|1.07331
21:13:38|1.07331
21:13:39|1.07322
21:13:41|1.07399
21:13:43|1.0739
21:13:43|1.0739
21:13:45|1.07399
21:13:46|1.07399
21:13:47|1.07399
21:13:48|1.07399
21:13:49|1.07399
21:13:50|1.07399
21:13:51|1.07399
21:13:52|1.07399
21:13:53|1.07388
21:13:54|1.07388
21:13:55|1.07388
21:13:56|1.07388
21:13:57|1.07388
21:13:58|1.07388
21:13:59|1.07388
21:14:00|1.07388
21:14:01|1.07388
21:14:02|1.07388
21:14:03|1.07388
21:14:04|1.07388
21:14:05|1.07388
21:14:06|1.07388
21:14:08|1.07388
21:14:08|1.07388
21:14:10|1.07369
21:14:10|1.07409
21:14:11|1.07389
21:14:12|1.07389
21:14:14|1.07389
21:14:14|1.07388
21:14:15|1.07388
21:14:16|1.07302
21:14:18|1.07295
21:14:19|1.07295
21:14:21|1.07295
21:14:22|1.07295
21:14:22|1.07295
21:14:24|1.07295
21:14:25|1.07295
21:14:25|1.07295
21:14:26|1.07295
21:14:27|1.0733
21:14:28|1.0733
21:14:29|1.0733
21:14:31|1.0733
21:14:31|1.07378
21:14:33|1.07378
21:14:33|1.07378
21:14:34|1.07378
21:14:36|1.07372
21:14:38|1.07389
21:14:39|1.07389
21:14:39|1.07389
21:14:41|1.07389
21:14:42|1.07389
21:14:43|1.07389
21:14:44|1.07389
21:14:45|1.07389
21:14:46|1.07389
21:14:47|1.07389
21:14:49|1.07389
21:14:50|1.07389
21:14:50|1.07389
21:14:51|1.07389
21:14:52|1.07389
21:14:53|1.07389
21:14:54|1.07389
21:14:56|1.0737
21:14:56|1.0737
21:14:58|1.07342
21:14:59|1.07342
21:15:00|1.07342
21:15:02|1.07389
21:15:02|1.07389
21:15:03|1.07402
21:15:05|1.07402
21:15:06|1.07402
21:15:07|1.07434
21:15:07|1.07434
21:15:08|1.0744
21:15:09|1.0744
21:15:10|1.0744
21:15:12|1.0744
21:15:12|1.0744
21:15:13|1.0744
21:15:14|1.0744
21:15:15|1.0744
21:15:16|1.0744
21:15:18|1.0744
21:15:19|1.0744
21:15:20|1.0744
21:15:22|1.0744
21:15:23|1.0744
21:15:23|1.0744
21:15:24|1.0744
21:15:25|1.0744
21:15:26|1.07457
21:15:27|1.07457
21:15:28|1.07457
21:15:29|1.07457
21:15:31|1.07457
21:15:32|1.07457
21:15:33|1.07457
21:15:34|1.07457
21:15:35|1.07457
21:15:36|1.07457
21:15:37|1.07457
21:15:39|1.07457
21:15:39|1.07457
21:15:40|1.07457
21:15:42|1.0744
21:15:44|1.07436
21:15:44|1.07436
21:15:45|1.07436
21:15:46|1.07436
21:15:47|1.07413
21:15:48|1.07413
21:15:49|1.07413
21:15:50|1.07413
21:15:52|1.07413
21:15:52|1.07413
21:15:54|1.07413
21:15:55|1.07413
21:15:56|1.07413
21:15:57|1.07413
21:15:59|1.07427
21:15:59|1.07427
21:16:00|1.07427
21:16:01|1.07427
21:16:03|1.07398
21:16:04|1.07398
21:16:04|1.07398
21:16:06|1.07398
21:16:06|1.07398
21:16:08|1.07398
21:16:09|1.07398
21:16:10|1.07398
21:16:12|1.07398
21:16:12|1.07398
21:16:13|1.07398
21:16:14|1.07398
21:16:15|1.07398
21:16:16|1.07398
21:16:17|1.07398
21:16:18|1.07398
21:16:19|1.07398
21:16:20|1.07398
21:16:21|1.07398
21:16:22|1.07442
21:16:23|1.07413
21:16:24|1.07446
21:16:25|1.07446
21:16:26|1.07436
21:16:27|1.07436
21:16:28|1.07436
21:16:29|1.07436
21:16:30|1.07436
21:16:31|1.07404
21:16:32|1.07404
21:16:33|1.07404
21:16:34|1.07404
21:16:36|1.07404
21:16:36|1.07404
21:16:37|1.07404
21:16:39|1.07404
21:16:41|1.07404
21:16:42|1.07404
21:16:43|1.07404
21:16:44|1.07404
21:16:45|1.07404
21:16:46|1.07404
21:16:47|1.07404
21:16:48|1.07409
21:16:48|1.07376
21:16:50|1.07369
21:16:51|1.07369
21:16:52|1.07369
21:16:53|1.07369
21:16:54|1.07361
21:16:54|1.07351
21:16:56|1.07351
21:16:57|1.07351
21:16:58|1.07351
21:16:59|1.07351
21:17:00|1.0728
21:17:01|1.0728
21:17:02|1.07295
21:17:03|1.07285
21:17:04|1.07285
21:17:05|1.07285
21:17:06|1.07285
21:17:07|1.07285
21:17:08|1.07285
21:17:09|1.07285
21:17:10|1.07285
21:17:11|1.07285
21:17:12|1.07285
21:17:13|1.07285
21:17:14|1.07285
21:17:16|1.07285
21:17:17|1.07285
21:17:18|1.07285
21:17:19|1.07301
21:17:20|1.07301
21:17:21|1.07301
21:17:22|1.07301
21:17:23|1.07301
21:17:25|1.07301
21:17:26|1.07301
21:17:26|1.07301
21:17:28|1.07301
21:17:28|1.07301
21:17:30|1.07301
21:17:30|1.07301
21:17:31|1.07301
21:17:32|1.07301
21:17:34|1.07301
21:17:34|1.07301
21:17:35|1.07301
21:17:37|1.07301
21:17:38|1.07301
21:17:39|1.07301
21:17:40|1.07281
21:17:41|1.07281
21:17:42|1.0731
21:17:43|1.0731
21:17:44|1.0731
21:17:45|1.0731
21:17:46|1.0731
21:17:48|1.0731
21:17:48|1.0731
21:17:49|1.0731
21:17:50|1.0731
21:17:51|1.0731
21:17:53|1.0731
21:17:53|1.0731
21:17:55|1.0731
21:17:55|1.07344
21:17:57|1.07344
21:17:57|1.07344
21:17:58|1.07344
21:18:00|1.07334
21:18:01|1.07334
21:18:02|1.07334
21:18:04|1.07358
21:18:04|1.07358
21:18:06|1.07358
21:18:06|1.07358
21:18:07|1.07358
21:18:08|1.07358
21:18:10|1.07358
21:18:10|1.07358
21:18:12|1.07358
21:18:13|1.07358
21:18:14|1.07258
21:18:15|1.07258
21:18:15|1.07278
21:18:16|1.07278
21:18:17|1.07278
21:18:18|1.07278
21:18:19|1.07278
21:18:20|1.07278
21:18:21|1.07311
21:18:22|1.07338
21:18:24|1.07338
21:18:25|1.07369
21:18:25|1.07369
21:18:27|1.07369
21:18:29|1.07405
21:18:29|1.07383
21:18:31|1.07405
21:18:31|1.07405
21:18:32|1.07482
21:18:33|1.07515
21:18:34|1.07515
21:18:36|1.07528
21:18:36|1.07528
21:18:37|1.07528
21:18:39|1.07549
21:18:40|1.07549
21:18:41|1.0755
21:18:42|1.0755
21:18:44|1.0755
21:18:45|1.0755
21:18:45|1.0755
21:18:47|1.07554
21:18:48|1.07546
21:18:48|1.07546
21:18:50|1.07576
21:18:50|1.07576
21:18:51|1.07501
21:18:52|1.07501
21:18:54|1.07501
21:18:54|1.07501
21:18:56|1.07501
21:18:57|1.07501
21:18:57|1.07581
21:18:59|1.07584
21:18:59|1.07584
21:19:00|1.07557
21:19:01|1.07557
21:19:02|1.07609
21:19:03|1.07648
21:19:04|1.0764
21:19:06|1.0764
21:19:06|1.0764
21:19:07|1.0764
21:19:08|1.0764
21:19:09|1.0764
21:19:11|1.0764
21:19:11|1.0764
21:19:13|1.0764
21:19:13|1.0764
21:19:14|1.0764
21:19:15|1.0764
21:19:17|1.0764
21:19:19|1.0761
21:19:20|1.0761
21:19:21|1.07593
21:19:22|1.07593
21:19:23|1.07593
21:19:24|1.07593
21:19:25|1.07523
21:19:26|1.07523
21:19:27|1.07523
21:19:28|1.07523
21:19:29|1.07523
21:19:30|1.07523
21:19:31|1.07523
21:19:32|1.07523
21:19:33|1.07523
21:19:34|1.07523
21:19:35|1.07523
21:19:36|1.07523
21:19:37|1.07523
21:19:38|1.07523
21:19:39|1.07523
21:19:41|1.07546
21:19:42|1.07546
21:19:43|1.07546
21:19:44|1.07546
21:19:45|1.07546
21:19:46|1.07546
21:19:47|1.07552
21:19:48|1.07656
21:19:49|1.07664
21:19:50|1.07687
21:19:51|1.07667
21:19:52|1.07667
21:19:53|1.07667
21:19:54|1.07687
21:19:55|1.07687
21:19:56|1.07687
21:19:57|1.07687
21:19:58|1.07687
21:19:59|1.07687
21:20:00|1.07687
21:20:01|1.07678
21:20:02|1.07722
21:20:03|1.07691
21:20:04|1.0773
21:20:05|1.0773
21:20:06|1.07738
21:20:07|1.07738
21:20:08|1.07738
21:20:09|1.07738
21:20:10|1.07738
21:20:11|1.07738
21:20:12|1.07738
21:20:14|1.07737
21:20:14|1.07737
21:20:15|1.07691
21:20:16|1.07691
21:20:18|1.07691
21:20:19|1.07691
21:20:19|1.07691
21:20:21|1.07691
21:20:22|1.07691
21:20:23|1.07691
21:20:24|1.07691
21:20:25|1.07691
21:20:26|1.07691
21:20:27|1.07691
21:20:28|1.07691
21:20:29|1.07691
21:20:30|1.07691
21:20:31|1.07691
21:20:32|1.07773
21:20:33|1.07788
21:20:34|1.07788
21:20:35|1.07788
21:20:36|1.07788
21:20:37|1.07788
21:20:38|1.07788
21:20:39|1.07749
21:20:40|1.07749
21:20:41|1.07749
21:20:42|1.07749
21:20:43|1.07749
21:20:44|1.07793
21:20:45|1.07793
21:20:46|1.07857
21:20:47|1.07857
21:20:48|1.07856
21:20:49|1.07856
21:20:50|1.07856
21:20:51|1.07856
21:20:53|1.07866
21:20:55|1.07866
21:20:55|1.07866
21:20:56|1.07866
21:20:57|1.07866
21:20:58|1.07866
21:20:59|1.07866
21:21:00|1.07866
21:21:01|1.0787
21:21:02|1.0787
21:21:03|1.0787
21:21:04|1.0787
21:21:05|1.0787
21:21:06|1.0787
21:21:07|1.0787
21:21:08|1.0787
21:21:09|1.0787
21:21:10|1.0787
21:21:11|1.0787
21:21:12|1.0787
21:21:14|1.07938
21:21:14|1.07974
21:21:16|1.07938
21:21:17|1.07938
21:21:19|1.07974
21:21:19|1.07972
21:21:20|1.07972
21:21:21|1.07973
21:21:22|1.07938
21:21:23|1.07972
21:21:25|1.07972
21:21:25|1.07929
21:21:27|1.07929
21:21:28|1.07929
21:21:28|1.07929
21:21:30|1.07929
21:21:31|1.07929
21:21:32|1.07999
21:21:33|1.07996
21:21:34|1.07964
21:21:35|1.07929
21:21:36|1.07929
21:21:37|1.07929
21:21:38|1.07929
21:21:39|1.07929
21:21:40|1.07929
21:21:41|1.07929
21:21:41|1.07984
21:21:43|1.07973
21:21:43|1.07928
21:21:44|1.07928
21:21:46|1.07928
21:21:47|1.07928
21:21:49|1.07928
21:21:49|1.07928
21:21:50|1.07928
21:21:51|1.07975
21:21:52|1.07975
21:21:53|1.08
21:21:54|1.08
21:21:55|1.08
21:21:56|1.07999
21:21:57|1.07999
21:21:58|1.07999
21:21:59|1.07999
21:22:00|1.07999
21:22:01|1.07999
21:22:02|1.08
21:22:03|1.08
21:22:04|1.08
21:22:05|1.08061
21:22:06|1.0807
21:22:07|1.08031
21:22:08|1.08061
21:22:09|1.08063
21:22:10|1.08063
21:22:11|1.08044
21:22:12|1.08042
21:22:13|1.08061
21:22:14|1.08068
21:22:15|1.08068
21:22:16|1.08049
21:22:17|1.08013
21:22:18|1.07976
21:22:19|1.07976
21:22:20|1.07976
21:22:21|1.07974
21:22:22|1.07974
21:22:23|1.07974
21:22:24|1.08034
21:22:25|1.0796
21:22:26|1.07976
21:22:27|1.07976
21:22:28|1.08023
21:22:29|1.08036
21:22:30|1.08036
21:22:31|1.0807
21:22:32|1.0807
21:22:33|1.0807
21:22:34|1.0807
21:22:35|1.0807
21:22:36|1.08101
21:22:37|1.081
21:22:38|1.081
21:22:39|1.081
21:22:40|1.081
21:22:41|1.08101
21:22:43|1.08109
21:22:43|1.08109
21:22:46|1.08109
21:22:46|1.08189
21:22:48|1.08189
21:22:49|1.08189
21:22:50|1.08189
21:22:50|1.08163
21:22:52|1.08163
21:22:53|1.08189
21:22:53|1.08239
21:22:55|1.08239
21:22:56|1.08257
21:22:57|1.08158
21:22:58|1.08211
21:22:59|1.08211
21:23:00|1.08211
21:23:01|1.08211
21:23:01|1.08211
21:23:03|1.08211
21:23:04|1.08255
21:23:05|1.0825
21:23:06|1.08258
21:23:07|1.08268
21:23:07|1.08268
21:23:09|1.08265
21:23:10|1.08265
21:23:10|1.08265
21:23:11|1.08287
21:23:13|1.08287
21:23:14|1.08287
21:23:15|1.08303
21:23:15|1.08326
21:23:18|1.08326
21:23:18|1.08326
21:23:20|1.08329
21:23:21|1.08329
21:23:22|1.08329
21:23:23|1.08329
21:23:24|1.0833
21:23:25|1.0833
21:23:25|1.08329
21:23:27|1.08312
21:23:27|1.08269
21:23:29|1.08273
21:23:30|1.08273
21:23:31|1.08273
21:23:31|1.08285
21:23:32|1.08285
21:23:33|1.08282
21:23:36|1.08282
21:23:36|1.08283
21:23:37|1.08283
21:23:38|1.08283
21:23:39|1.08283
21:23:40|1.08283
21:23:41|1.08232
21:23:42|1.08232
21:23:43|1.08185
21:23:44|1.08231
21:23:45|1.08236
21:23:46|1.08189
21:23:47|1.08189
21:23:48|1.0819
21:23:49|1.0819
21:23:50|1.0819
21:23:52|1.0819
21:23:53|1.0819
21:23:54|1.0819
21:23:55|1.08189
21:23:56|1.08189
21:23:57|1.08189
21:23:58|1.08189
21:23:59|1.08189
21:24:01|1.08189
21:24:01|1.08189
21:24:02|1.08189
21:24:04|1.08189
21:24:05|1.08189
21:24:05|1.08189
21:24:07|1.08224
21:24:08|1.0835
21:24:09|1.0835
21:24:10|1.08236
21:24:11|1.08236
21:24:12|1.08236
21:24:13|1.08171
21:24:14|1.08189
21:24:15|1.08189
21:24:16|1.08233
21:24:17|1.08171
21:24:18|1.08171
21:24:19|1.08171
21:24:20|1.08171
21:24:22|1.08171
21:24:23|1.08171
21:24:24|1.08171
21:24:25|1.08173
21:24:26|1.08189
21:24:26|1.08189
21:24:28|1.08189
21:24:29|1.08189
21:24:30|1.08189
21:24:31|1.08189
21:24:32|1.08189
21:24:33|1.08189
21:24:33|1.08189
21:24:34|1.08189
21:24:35|1.0813
21:24:37|1.0813
21:24:38|1.0813
21:24:39|1.0813
21:24:40|1.0813
21:24:40|1.0813
21:24:42|1.0813
21:24:42|1.08142
21:24:44|1.08101
21:24:45|1.08142
21:24:46|1.08142
21:24:47|1.08142
21:24:48|1.08095
21:24:49|1.08095
21:24:50|1.0807
21:24:51|1.08048
21:24:52|1.08048
21:24:54|1.08048
21:24:54|1.08048
21:24:56|1.08048
21:24:57|1.08051
21:24:57|1.08048
21:24:59|1.08048
21:25:00|1.08029
21:25:01|1.08047
21:25:02|1.08047
21:25:03|1.08013
21:25:04|1.08013
21:25:05|1.08013
21:25:07|1.08007
21:25:07|1.08007
21:25:08|1.08007
21:25:10|1.08007
21:25:10|1.08
21:25:11|1.0793
21:25:12|1.07926
21:25:13|1.07926
21:25:14|1.07926
21:25:16|1.07907
21:25:17|1.07907
21:25:18|1.07894
21:25:19|1.07907
21:25:20|1.07888
21:25:21|1.07888
21:25:22|1.07888
21:25:23|1.07832
21:25:24|1.07858
21:25:25|1.07858
21:25:26|1.07858
21:25:27|1.0786
21:25:28|1.0786
21:25:29|1.0786
21:25:30|1.07883
21:25:31|1.07953
21:25:32|1.07953
21:25:33|1.07954
21:25:34|1.07954
21:25:35|1.07954
21:25:36|1.07893
21:25:37|1.07893
21:25:39|1.07907
21:25:40|1.07907
21:25:41|1.07907
21:25:42|1.07907
21:25:43|1.07907
21:25:44|1.07907
21:25:45|1.07907
21:25:46|1.07907
21:25:47|1.07907
21:25:49|1.07907
21:25:50|1.07907
21:25:52|1.07907
21:25:53|1.07907
21:25:53|1.0793
21:25:54|1.07951
21:25:56|1.07976
21:25:56|1.07976
21:25:58|1.07976
21:25:58|1.07976
21:26:00|1.0799
21:26:00|1.08007
21:26:02|1.08007
21:26:02|1.08007
21:26:04|1.08007
21:26:05|1.08007
21:26:05|1.08007
21:26:06|1.08007
21:26:07|1.08007
21:26:09|1.08005
21:26:10|1.08005
21:26:11|1.08005
21:26:12|1.08044
21:26:13|1.08044
21:26:14|1.07998
21:26:15|1.07998
21:26:16|1.07998
21:26:17|1.07998
21:26:18|1.07998
21:26:19|1.07998
21:26:20|1.07998
21:26:22|1.07998
21:26:23|1.07992
21:26:24|1.07992
21:26:25|1.07957
21:26:26|1.07957
21:26:27|1.07951
21:26:28|1.07951
21:26:30|1.07951
21:26:30|1.07951
21:26:31|1.07951
21:26:32|1.07951
21:26:33|1.07951
21:26:34|1.07929
21:26:36|1.07942
21:26:37|1.07892
21:26:38|1.07892
21:26:39|1.07923
21:26:41|1.07904
21:26:41|1.07904
21:26:43|1.07904
21:26:43|1.0792
21:26:44|1.0792
21:26:46|1.0792
21:26:47|1.0792
21:26:49|1.0792
21:26:49|1.0792
21:26:50|1.07847
21:26:51|1.07847
21:26:52|1.07847
21:26:54|1.07847
21:26:55|1.07872
21:26:56|1.07872
21:26:56|1.07872
21:26:57|1.07872
21:26:59|1.079
21:26:59|1.079
21:27:00|1.079
21:27:01|1.079
21:27:03|1.079
21:27:03|1.079
21:27:04|1.079
21:27:05|1.079
21:27:07|1.079
21:27:08|1.079
21:27:08|1.079
21:27:10|1.0785
21:27:10|1.0785
21:27:11|1.0785
21:27:12|1.0785
21:27:13|1.0785
21:27:14|1.0785
21:27:15|1.0785
21:27:16|1.0785
21:27:18|1.0785
21:27:18|1.07855
21:27:19|1.07855
21:27:20|1.07855
21:27:21|1.07838
21:27:22|1.07838
21:27:23|1.07838
21:27:24|1.07838
21:27:25|1.07838
21:27:27|1.07838
21:27:27|1.07948
21:27:28|1.07923
21:27:29|1.07923
21:27:31|1.07955
21:27:32|1.07955
21:27:32|1.07955
21:27:33|1.07924
21:27:34|1.07924
21:27:36|1.07924
21:27:36|1.07924
21:27:37|1.07924
21:27:38|1.07924
21:27:40|1.07924
21:27:40|1.07924
21:27:41|1.07924
21:27:42|1.07924
21:27:43|1.07924
21:27:44|1.07924
21:27:45|1.07924
21:27:47|1.07924
21:27:48|1.07924
21:27:49|1.07924
21:27:50|1.07924
21:27:51|1.07924
21:27:51|1.07924
21:27:53|1.07924
21:27:54|1.07956
21:27:56|1.07956
21:27:57|1.07956
21:27:57|1.07956
21:27:59|1.07956
21:28:00|1.07956
21:28:00|1.07956
21:28:02|1.07955
21:28:03|1.07955
21:28:04|1.07955
21:28:05|1.07955
21:28:06|1.07956
21:28:06|1.07956
21:28:08|1.07956
21:28:09|1.07956
21:28:10|1.07956
21:28:11|1.08
21:28:12|1.0796
21:28:13|1.07973
21:28:13|1.08
21:28:15|1.07996
21:28:16|1.07996
21:28:17|1.07999
21:28:18|1.08
21:28:19|1.08
21:28:20|1.08
21:28:21|1.08019
21:28:22|1.08019
21:28:24|1.08017
21:28:25|1.08017
21:28:26|1.08017
21:28:27|1.08067
21:28:27|1.08067
21:28:29|1.081
21:28:30|1.081
21:28:31|1.08117
21:28:32|1.08117
21:28:33|1.08117
21:28:34|1.08117
21:28:35|1.08117
21:28:36|1.08142
21:28:37|1.08142
21:28:38|1.08146
21:28:39|1.08152
21:28:40|1.08152
21:28:41|1.0816
21:28:43|1.0816
21:28:43|1.0816
21:28:45|1.08161
21:28:45|1.08177
21:28:46|1.08177
21:28:47|1.08177
21:28:49|1.08177
21:28:50|1.08177
21:28:51|1.08177
21:28:52|1.08196
21:28:53|1.08196
21:28:54|1.08196
21:28:55|1.08196
21:28:56|1.08196
21:28:57|1.08196
21:28:58|1.082
21:28:59|1.082
21:29:00|1.082
21:29:01|1.082
21:29:02|1.082
21:29:03|1.082
21:29:04|1.08215
21:29:05|1.08215
21:29:06|1.08215
21:29:07|1.08215
21:29:08|1.08215
21:29:09|1.08215
21:29:11|1.08215
21:29:12|1.08215
21:29:12|1.08215
21:29:14|1.08215
21:29:14|1.08215
21:29:15|1.08215
21:29:16|1.0821
21:29:17|1.0821
21:29:19|1.0821
21:29:19|1.08223
21:29:20|1.08202
21:29:21|1.08202
21:29:22|1.08202
21:29:24|1.08188
21:29:24|1.08188
21:29:26|1.0816
21:29:26|1.08103
21:29:28|1.08103
21:29:29|1.08103
21:29:29|1.0811
21:29:30|1.0811
21:29:31|1.0811
21:29:32|1.08108
21:29:33|1.08108
21:29:34|1.08108
21:29:36|1.08101
21:29:37|1.08068
21:29:37|1.08068
21:29:38|1.08067
21:29:39|1.0804
21:29:40|1.0804
21:29:41|1.0804
21:29:42|1.0804
21:29:44|1.0804
21:29:44|1.08067
21:29:46|1.08067
21:29:47|1.08067
21:29:47|1.08078
21:29:48|1.08078
21:29:50|1.08078
21:29:51|1.08078
21:29:51|1.08078
21:29:53|1.08078
21:29:53|1.08078
21:29:55|1.0808
21:29:55|1.08096
21:29:57|1.08096
21:29:57|1.08113
21:29:58|1.08113
21:29:59|1.08113
21:30:00|1.08113
21:30:01|1.08113
21:30:02|1.08114
21:30:03|1.08114
21:30:04|1.08114
21:30:05|1.08132
21:30:07|1.08161
21:30:09|1.08191
21:30:09|1.08197
21:30:11|1.08198
21:30:11|1.08198
21:30:12|1.08198
21:30:13|1.08198
21:30:15|1.08198
21:30:15|1.08198
21:30:16|1.08198
21:30:18|1.08198
21:30:18|1.08198
21:30:20|1.08198
21:30:20|1.08198
21:30:21|1.08198
21:30:22|1.08198
21:30:23|1.08198
21:30:24|1.08198
21:30:25|1.08198
21:30:26|1.08198
21:30:28|1.082
21:30:28|1.082
21:30:29|1.082
21:30:30|1.082
21:30:31|1.082
21:30:32|1.082
21:30:33|1.08203
21:30:34|1.08203
21:30:36|1.08203
21:30:37|1.08203
21:30:37|1.08203
21:30:38|1.08203
21:30:39|1.08203
21:30:41|1.08229
21:30:41|1.08229
21:30:43|1.08229
21:30:43|1.08229
21:30:45|1.08231
21:30:45|1.08231
21:30:47|1.08231
21:30:47|1.08231
21:30:49|1.08231
21:30:49|1.08208
21:30:51|1.08208
21:30:52|1.08208
21:30:53|1.08208
21:30:54|1.08208
21:30:56|1.08208
21:30:56|1.08208
21:30:58|1.08208
21:30:59|1.08208
21:30:59|1.08247
21:31:01|1.08247
21:31:01|1.08266
21:31:03|1.08266
21:31:03|1.08266
21:31:05|1.08266
21:31:06|1.08259
21:31:07|1.08259
21:31:09|1.08259
21:31:09|1.08279
21:31:10|1.08279
21:31:11|1.08302
21:31:12|1.08319
21:31:13|1.08371
21:31:14|1.08379
21:31:16|1.08379
21:31:16|1.08379
21:31:18|1.08397
21:31:19|1.08397
21:31:20|1.08435
21:31:20|1.08455
21:31:22|1.08436
21:31:24|1.08436
21:31:24|1.08436
21:31:25|1.08354
21:31:27|1.08354
21:31:28|1.08404
21:31:29|1.08404
21:31:30|1.08404
21:31:31|1.08404
21:31:32|1.08404
21:31:33|1.08404
21:31:34|1.08404
21:31:35|1.08404
21:31:36|1.08404
21:31:37|1.08404
21:31:38|1.08404
21:31:39|1.08404
21:31:40|1.08404
21:31:41|1.08404
21:31:42|1.08404
21:31:43|1.0845
21:31:44|1.0845
21:31:45|1.0845
21:31:46|1.0845
21:31:47|1.0845
21:31:48|1.0845
21:31:49|1.0845
21:31:50|1.0845
21:31:51|1.0845
21:31:53|1.08471
21:31:53|1.08462
21:31:55|1.08479
21:31:57|1.08479
21:31:58|1.085
21:31:58|1.085
21:32:00|1.085
21:32:00|1.085
21:32:02|1.08508
21:32:03|1.08534
21:32:04|1.08549
21:32:05|1.08508
21:32:06|1.08549
21:32:07|1.08549
21:32:08|1.08549
21:32:09|1.08549
21:32:10|1.0855
21:32:11|1.08549
21:32:12|1.08549
21:32:13|1.08549
21:32:14|1.08584
21:32:15|1.08579
21:32:16|1.08586
21:32:17|1.08586
21:32:18|1.08586
21:32:19|1.08586
21:32:20|1.08554
21:32:21|1.08542
21:32:23|1.0854
21:32:23|1.0854
21:32:24|1.08468
21:32:26|1.08495
21:32:27|1.08495
21:32:28|1.08495
21:32:29|1.08495
21:32:30|1.08542
21:32:31|1.08542
21:32:32|1.08542
21:32:33|1.08542
21:32:34|1.08542
21:32:35|1.08542
21:32:36|1.08542
21:32:37|1.08542
21:32:38|1.08542
21:32:39|1.08542
21:32:40|1.086
21:32:42|1.086
21:32:43|1.08591
21:32:44|1.08591
21:32:44|1.08591
21:32:45|1.08591
21:32:46|1.08591
21:32:47|1.08591
21:32:48|1.08591
21:32:49|1.08591
21:32:50|1.08591
21:32:52|1.08591
21:32:53|1.08591
21:32:54|1.08591
21:32:55|1.08591
21:32:56|1.08591
21:32:58|1.08591
21:32:58|1.08591
21:33:00|1.08591
21:33:01|1.08578
21:33:02|1.08578
21:33:03|1.08578
21:33:04|1.0854
21:33:05|1.0854
21:33:06|1.0854
21:33:07|1.085
21:33:08|1.0848
21:33:09|1.08474
21:33:11|1.08464
21:33:11|1.0845
21:33:13|1.0845
21:33:14|1.0843
21:33:15|1.08408
21:33:16|1.08449
21:33:17|1.08449
21:33:18|1.08449
21:33:19|1.08449
21:33:20|1.08449
21:33:21|1.08462
21:33:22|1.08462
21:33:23|1.08462
21:33:24|1.08462
21:33:25|1.08462
21:33:26|1.08462
21:33:27|1.08462
21:33:28|1.08462
21:33:29|1.08462
21:33:30|1.08462
21:33:31|1.08495
21:33:32|1.08496
21:33:33|1.08496
21:33:34|1.0854
21:33:36|1.0854
21:33:36|1.08543
21:33:37|1.08543
21:33:38|1.08543
21:33:39|1.08543
21:33:40|1.08597
21:33:41|1.08654
21:33:42|1.08695
21:33:43|1.08699
21:33:44|1.08699
21:33:45|1.08734
21:33:46|1.08776
21:33:48|1.0884
21:33:49|1.0884
21:33:49|1.08865
21:33:51|1.0887
21:33:52|1.089
21:33:52|1.0887
21:33:53|1.0887
21:33:55|1.0887
21:33:55|1.0887
21:33:57|1.08861
21:33:58|1.08764
21:33:59|1.088
21:34:00|1.08777
21:34:01|1.0873
21:34:02|1.0873
21:34:04|1.08684
21:34:04|1.08684
21:34:05|1.08709
21:34:06|1.08715
21:34:08|1.08759
21:34:09|1.08759
21:34:10|1.0876
21:34:10|1.0876
21:34:11|1.0876
21:34:12|1.0876
21:34:14|1.0876
21:34:15|1.0876
21:34:16|1.08772
21:34:18|1.08772
21:34:18|1.08772
21:34:20|1.08766
21:34:21|1.08765
21:34:22|1.0876
21:34:23|1.0877
21:34:24|1.0877
21:34:25|1.0877
21:34:26|1.0877
21:34:28|1.08776
21:34:28|1.08776
21:34:30|1.08776
21:34:31|1.08777
21:34:31|1.08777
21:34:33|1.08777
21:34:34|1.08777
21:34:35|1.08777
21:34:36|1.08793
21:34:37|1.08793
21:34:38|1.08793
21:34:39|1.08793
21:34:40|1.08793
21:34:41|1.08793
21:34:42|1.0875
21:34:43|1.08691
21:34:44|1.08628
21:34:46|1.08658
21:34:46|1.08583
21:34:48|1.08627
21:34:49|1.08627
21:34:50|1.08627
21:34:51|1.08627
21:34:52|1.08627
21:34:53|1.08624
21:34:54|1.08634
21:34:56|1.08647
21:34:57|1.08647
21:34:58|1.08647
21:34:58|1.08676
21:34:59|1.08682
21:35:01|1.08687
21:35:02|1.08687
21:35:04|1.08718
21:35:05|1.08718
21:35:06|1.08718
21:35:07|1.08676
21:35:08|1.08676
21:35:09|1.08676
21:35:10|1.08676
21:35:11|1.08676
21:35:12|1.08676
21:35:14|1.08673
21:35:14|1.08659
21:35:15|1.08659
21:35:16|1.08641
21:35:17|1.08641
21:35:18|1.0858
21:35:20|1.0854
21:35:21|1.0854
21:35:22|1.0854
21:35:23|1.0854
21:35:24|1.0854
21:35:25|1.0854
21:35:26|1.0854
21:35:27|1.0854
21:35:28|1.0854
21:35:29|1.0854
21:35:30|1.0854
21:35:31|1.0854
21:35:32|1.08541
21:35:34|1.08564
21:35:34|1.08541
21:35:36|1.08541
21:35:37|1.08541
21:35:38|1.08582
21:35:39|1.08582
21:35:40|1.08585
21:35:41|1.08585
21:35:43|1.08629
21:35:44|1.08676
21:35:45|1.08676
21:35:46|1.08734
21:35:47|1.08774
21:35:48|1.08796
21:35:49|1.08796
21:35:50|1.08796
21:35:51|1.08796
21:35:52|1.08769
21:35:53|1.08734
21:35:54|1.08723
21:35:55|1.08723
21:35:56|1.08658
21:35:58|1.08658
21:35:58|1.08658
21:35:59|1.08658
21:36:01|1.08658
21:36:02|1.08658
21:36:03|1.08658
21:36:05|1.08658
21:36:05|1.08658
21:36:06|1.08646
21:36:08|1.08646
21:36:08|1.08569
21:36:09|1.08569
21:36:10|1.0863
21:36:11|1.0863
21:36:12|1.08625
21:36:14|1.08625
21:36:14|1.0863
21:36:16|1.0863
21:36:16|1.0863
21:36:18|1.0863
21:36:19|1.0863
21:36:20|1.0863
21:36:21|1.08629
21:36:22|1.08625
21:36:23|1.08625
21:36:24|1.08625
21:36:25|1.086
21:36:26|1.086
21:36:27|1.0861
21:36:28|1.0861
21:36:29|1.0861
21:36:30|1.0861
21:36:31|1.0861
21:36:32|1.0861
21:36:33|1.08594
21:36:34|1.08594
21:36:35|1.08584
21:36:36|1.08584
21:36:37|1.08584
21:36:38|1.08584
21:36:39|1.08584
21:36:40|1.08584
21:36:41|1.08599
21:36:42|1.08599
21:36:43|1.08599
21:36:44|1.08599
21:36:45|1.08599
21:36:46|1.08599
21:36:47|1.086
21:36:48|1.086
21:36:50|1.08599
21:36:50|1.08599
21:36:51|1.08583
21:36:52|1.08656
21:36:53|1.08584
21:36:54|1.08584
21:36:56|1.08558
21:36:56|1.0854
21:36:58|1.0854
21:36:59|1.0854
21:37:00|1.0854
21:37:01|1.0854
21:37:02|1.08539
21:37:04|1.08539
21:37:06|1.08545
21:37:06|1.08545
21:37:08|1.08538
21:37:09|1.08538
21:37:10|1.085
21:37:11|1.0848
21:37:13|1.08457
21:37:13|1.08457
21:37:14|1.08457
21:37:15|1.08454
21:37:16|1.0845
21:37:17|1.08441
21:37:18|1.08441
21:37:19|1.0844
21:37:20|1.0844
21:37:21|1.0844
21:37:22|1.0844
21:37:23|1.0844
21:37:25|1.08419
21:37:26|1.08419
21:37:27|1.08419
21:37:27|1.08419
21:37:29|1.08454
21:37:30|1.08454
21:37:31|1.08454
21:37:32|1.08454
21:37:33|1.08454
21:37:33|1.08454
21:37:35|1.08573
21:37:35|1.08573
21:37:38|1.086
21:37:38|1.086
21:37:39|1.086
21:37:40|1.08576
21:37:41|1.08576
21:37:43|1.08611
21:37:44|1.08611
21:37:45|1.08622
21:37:45|1.08622
21:37:46|1.08634
21:37:48|1.08634
21:37:49|1.08634
21:37:49|1.08611
21:37:50|1.08576
21:37:52|1.08576
21:37:52|1.08576
21:37:54|1.08576
21:37:55|1.08576
21:37:56|1.08576
21:37:57|1.08549
21:37:59|1.08542
21:37:59|1.08542
21:38:01|1.08542
21:38:02|1.08542
21:38:04|1.08542
21:38:04|1.08542
21:38:05|1.08542
21:38:07|1.08542
21:38:08|1.08562
21:38:09|1.08647
21:38:11|1.08561
21:38:11|1.08576
21:38:12|1.08553
21:38:13|1.0853
21:38:14|1.08519
21:38:16|1.08519
21:38:16|1.08519
21:38:18|1.08418
21:38:18|1.08438
21:38:21|1.08438
21:38:21|1.08438
21:38:22|1.08438
21:38:23|1.08438
21:38:25|1.08466
21:38:26|1.08466
21:38:27|1.08466
21:38:29|1.08466
21:38:30|1.08448
21:38:30|1.08448
21:38:33|1.08448
21:38:33|1.08448
21:38:34|1.08448
21:38:35|1.08448
21:38:36|1.08448
21:38:37|1.08448
21:38:38|1.08448
21:38:39|1.08415
21:38:40|1.08415
21:38:41|1.08415
21:38:42|1.08415
21:38:43|1.08423
21:38:45|1.08421
21:38:46|1.08421
21:38:46|1.08421
21:38:48|1.08421
21:38:49|1.08421
21:38:49|1.08421
21:38:50|1.08421
21:38:51|1.08467
21:38:53|1.08522
21:38:54|1.08522
21:38:55|1.0854
21:38:55|1.0854
21:38:56|1.0854
21:38:57|1.0854
21:38:59|1.08522
21:39:01|1.08522
21:39:01|1.08522
21:39:02|1.08522
21:39:03|1.08522
21:39:04|1.08522
21:39:05|1.08517
21:39:06|1.08517
21:39:07|1.08517
21:39:09|1.08517
21:39:10|1.08494
21:39:10|1.08493
21:39:12|1.08493
21:39:13|1.08493
21:39:14|1.08493
21:39:14|1.08493
21:39:15|1.08493
21:39:17|1.08493
21:39:19|1.08448
21:39:19|1.08448
21:39:20|1.08448
21:39:21|1.08439
21:39:22|1.08439
21:39:23|1.08439
21:39:24|1.08439
21:39:25|1.08439
21:39:26|1.08439
21:39:27|1.08439
21:39:28|1.08439
21:39:29|1.08439
21:39:30|1.08439
21:39:32|1.08448
21:39:32|1.08448
21:39:34|1.08448
21:39:35|1.08448
21:39:36|1.08448
21:39:37|1.08448
21:39:38|1.08448
21:39:38|1.08448
21:39:39|1.08448
21:39:41|1.08495
21:39:41|1.08529
21:39:42|1.08529
21:39:43|1.08534
21:39:45|1.08534
21:39:46|1.08534
21:39:47|1.08534
21:39:48|1.08534
21:39:49|1.08534
21:39:50|1.08534
21:39:50|1.08534
21:39:51|1.08534
21:39:53|1.08534
21:39:54|1.08534
21:39:54|1.08534
21:39:57|1.08534
21:39:57|1.08534
21:39:58|1.08542
21:39:59|1.08542
21:40:00|1.08542
21:40:01|1.08534
21:40:03|1.08534
21:40:04|1.08534
21:40:05|1.08534
21:40:07|1.08542
21:40:08|1.08542
21:40:08|1.08542
21:40:10|1.08542
21:40:10|1.08542
21:40:11|1.08542
21:40:13|1.08597
21:40:14|1.08543
21:40:16|1.08543
21:40:16|1.08543
21:40:17|1.08534
21:40:18|1.08515
21:40:19|1.08515
21:40:20|1.08452
21:40:21|1.08452
21:40:22|1.08494
21:40:23|1.08494
21:40:24|1.08494
21:40:26|1.08494
21:40:27|1.08494
21:40:28|1.08494
21:40:29|1.08494
21:40:30|1.08494
21:40:31|1.08494
21:40:32|1.08494
21:40:33|1.08494
21:40:34|1.08494
21:40:35|1.08494
21:40:36|1.08494
21:40:37|1.08494
21:40:37|1.08494
21:40:39|1.08492
21:40:40|1.08492
21:40:41|1.08492
21:40:42|1.08492
21:40:43|1.08514
21:40:44|1.08514
21:40:45|1.08514
21:40:46|1.08514
21:40:48|1.08514
21:40:48|1.08514
21:40:49|1.08514
21:40:50|1.08514
21:40:51|1.08514
21:40:52|1.08514
21:40:54|1.08514
21:40:54|1.08514
21:40:56|1.0856
21:40:57|1.0856
21:40:57|1.0856
21:40:59|1.0856
21:41:00|1.0856
21:41:02|1.0856
21:41:02|1.0856
21:41:04|1.08559
21:41:04|1.08559
21:41:07|1.08559
21:41:07|1.08559
21:41:08|1.08559
21:41:09|1.0853
21:41:10|1.0853
21:41:11|1.0853
21:41:12|1.0853
21:41:13|1.0853
21:41:15|1.0853
21:41:16|1.08559
21:41:17|1.08601
21:41:19|1.08601
21:41:19|1.08601
21:41:20|1.08601
21:41:21|1.08601
21:41:22|1.08601
21:41:23|1.08601
21:41:24|1.08601
21:41:25|1.08601
21:41:26|1.08594
21:41:27|1.08594
21:41:28|1.08594
21:41:29|1.08514
21:41:30|1.08508
21:41:31|1.08508
21:41:32|1.08416
21:41:34|1.08416
21:41:34|1.08416
21:41:35|1.08416
21:41:37|1.08416
21:41:38|1.08416
21:41:39|1.0842
21:41:41|1.0834
21:41:41|1.0834
21:41:42|1.08286
21:41:43|1.08259
21:41:45|1.08259
21:41:45|1.08253
21:41:47|1.08246
21:41:48|1.08246
21:41:49|1.08246
21:41:49|1.08183
21:41:51|1.0819
21:41:52|1.0819
21:41:52|1.0819
21:41:53|1.0819
21:41:54|1.0819
21:41:56|1.0819
21:41:56|1.0819
21:41:57|1.0819
21:41:58|1.0819
21:41:59|1.082
21:42:00|1.082
21:42:02|1.082
21:42:02|1.08235
21:42:04|1.08283
21:42:06|1.08384
21:42:06|1.08384
21:42:08|1.08384
21:42:09|1.08384
21:42:10|1.08384
21:42:11|1.08384
21:42:11|1.08384
21:42:13|1.08329
21:42:13|1.08329
21:42:14|1.08329
21:42:16|1.08329
21:42:17|1.08344
21:42:18|1.08344
21:42:19|1.08344
21:42:20|1.08344
21:42:21|1.08344
21:42:22|1.08344
21:42:23|1.08344
21:42:24|1.08344
21:42:25|1.08344
21:42:26|1.08344
21:42:27|1.08283
21:42:28|1.08283
21:42:29|1.08192
21:42:30|1.08203
21:42:31|1.08203
21:42:32|1.08203
21:42:34|1.08203
21:42:34|1.08203
21:42:36|1.08203
21:42:37|1.0816
21:42:38|1.08144
21:42:39|1.08168
21:42:40|1.08168
21:42:41|1.08168
21:42:42|1.08144
21:42:43|1.08144
21:42:44|1.08131
21:42:45|1.08071
21:42:46|1.08033
21:42:47|1.08033
21:42:48|1.08023
21:42:49|1.08023
21:42:50|1.08023
21:42:51|1.08023
21:42:52|1.08028
21:42:53|1.08028
21:42:54|1.08028
21:42:56|1.08015
21:42:57|1.07978
21:42:58|1.07978
21:42:59|1.07978
21:43:00|1.07978
21:43:01|1.07978
21:43:02|1.07978
21:43:03|1.07978
21:43:05|1.07978
21:43:06|1.07978
21:43:07|1.07978
21:43:08|1.07995
21:43:10|1.07995
21:43:10|1.07975
21:43:12|1.07975
21:43:12|1.07975
21:43:14|1.07975
21:43:15|1.07975
21:43:15|1.07975
21:43:17|1.07974
21:43:18|1.07974
21:43:18|1.07949
21:43:20|1.0792
21:43:21|1.07855
21:43:22|1.07792
21:43:22|1.07818
21:43:23|1.07818
21:43:24|1.07818
21:43:26|1.07818
21:43:26|1.07818
21:43:28|1.07797
21:43:29|1.07759
21:43:29|1.07759
21:43:31|1.07772
21:43:31|1.07772
21:43:32|1.07735
21:43:33|1.07726
21:43:34|1.07726
21:43:35|1.07726
21:43:36|1.07726
21:43:38|1.07726
21:43:38|1.07726
21:43:39|1.07733
21:43:40|1.07733
21:43:42|1.0777
21:43:42|1.07771
21:43:44|1.07769
21:43:44|1.07769
21:43:46|1.07769
21:43:47|1.07769
21:43:47|1.07797
21:43:48|1.07803
21:43:49|1.07803
21:43:51|1.07818
21:43:51|1.07818
21:43:52|1.07818
21:43:53|1.07815
21:43:54|1.07815
21:43:56|1.07815
21:43:56|1.07797
21:43:57|1.07797
21:43:58|1.07797
21:44:00|1.07797
21:44:00|1.0786
21:44:02|1.07829
21:44:02|1.07864
21:44:04|1.07864
21:44:05|1.0788
21:44:06|1.0788
21:44:07|1.07843
21:44:08|1.07843
21:44:09|1.07843
21:44:10|1.07843
21:44:11|1.07843
21:44:12|1.07843
21:44:13|1.0791
21:44:14|1.0791
21:44:15|1.0791
21:44:16|1.0791
21:44:17|1.0791
21:44:18|1.0791
21:44:19|1.0791
21:44:20|1.0791
21:44:21|1.0791
21:44:22|1.0791
21:44:23|1.07909
21:44:24|1.07909
21:44:25|1.0791
21:44:26|1.07942
21:44:27|1.07942
21:44:28|1.07942
21:44:30|1.07942
21:44:30|1.07942
21:44:31|1.07942
21:44:32|1.07942
21:44:33|1.07943
21:44:35|1.07943
21:44:35|1.07943
21:44:37|1.07943
21:44:37|1.07943
21:44:39|1.07943
21:44:40|1.07971
21:44:40|1.07971
21:44:42|1.07971
21:44:42|1.07971
21:44:43|1.07971
21:44:45|1.07971
21:44:46|1.07971
21:44:47|1.08033
21:44:48|1.08004
21:44:49|1.08003
21:44:50|1.08003
21:44:51|1.08003
21:44:52|1.08013
21:44:53|1.08013
21:44:54|1.08013
21:44:55|1.08013
21:44:56|1.08013
21:44:57|1.08013
21:44:58|1.08013
21:44:59|1.07988
21:45:00|1.07988
21:45:02|1.07988
21:45:03|1.07988
21:45:04|1.07988
21:45:04|1.07988
21:45:07|1.07989
21:45:07|1.07989
21:45:08|1.07989
21:45:10|1.07989
21:45:11|1.07969
21:45:12|1.07969
21:45:13|1.07958
21:45:14|1.07943
21:45:15|1.07943
21:45:16|1.07943
21:45:17|1.07943
21:45:18|1.07943
21:45:20|1.07997
21:45:20|1.07997
21:45:21|1.07921
21:45:22|1.07912
21:45:23|1.07912
21:45:24|1.07912
21:45:26|1.07912
21:45:26|1.07912
21:45:27|1.07858
21:45:28|1.07858
21:45:29|1.07854
21:45:30|1.07854
21:45:31|1.07854
21:45:32|1.07854
21:45:33|1.078
21:45:34|1.078
21:45:35|1.07755
21:45:36|1.07755
21:45:37|1.07755
21:45:38|1.07755
21:45:39|1.07755
21:45:40|1.07762
21:45:42|1.07762
21:45:42|1.07762
21:45:43|1.07762
21:45:44|1.07762
21:45:45|1.07762
21:45:47|1.07762
21:45:47|1.07762
21:45:48|1.07805
21:45:49|1.07789
21:45:50|1.07789
21:45:51|1.07789
21:45:52|1.07843
21:45:53|1.07843
21:45:54|1.07843
21:45:55|1.07855
21:45:56|1.07855
21:45:57|1.07855
21:45:58|1.07855
21:45:59|1.07855
21:46:00|1.07855
21:46:01|1.07855
21:46:02|1.07855
21:46:03|1.07855
21:46:04|1.07855
21:46:05|1.07855
21:46:06|1.0789
21:46:07|1.0789
21:46:08|1.0789
21:46:09|1.0789
21:46:10|1.0789
21:46:11|1.0789
21:46:12|1.0789
21:46:13|1.0789
21:46:14|1.0789
21:46:15|1.0789
21:46:17|1.07809
21:46:18|1.07826
21:46:18|1.07826
21:46:19|1.07783
21:46:21|1.07783
21:46:22|1.07783
21:46:23|1.07809
21:46:24|1.07828
21:46:25|1.07828
21:46:25|1.07828
21:46:27|1.07828
21:46:28|1.07828
21:46:29|1.07828
21:46:29|1.07828
21:46:31|1.07828
21:46:33|1.07828
21:46:33|1.07828
21:46:34|1.07828
21:46:35|1.07828
21:46:37|1.07828
21:46:38|1.07828
21:46:40|1.07828
21:46:41|1.07828
21:46:41|1.07851
21:46:42|1.07851
21:46:44|1.07851
21:46:46|1.07855
21:46:47|1.07855
21:46:47|1.07855
21:46:49|1.07855
21:46:49|1.07855
21:46:50|1.07855
21:46:51|1.07855
21:46:53|1.07855
21:46:54|1.07855
21:46:55|1.07855
21:46:56|1.07855
21:46:58|1.07855
21:46:58|1.07855
21:46:59|1.07855
21:47:00|1.07855
21:47:01|1.079
21:47:03|1.079
21:47:04|1.079
21:47:05|1.079
21:47:07|1.07901
21:47:08|1.07901
21:47:08|1.07901
21:47:10|1.079
21:47:11|1.079
21:47:12|1.079
21:47:14|1.079
21:47:15|1.07868
21:47:16|1.07901
21:47:17|1.07901
21:47:18|1.07901
21:47:19|1.07901
21:47:20|1.07901
21:47:21|1.07901
21:47:22|1.07901
21:47:23|1.07927
21:47:24|1.07927
21:47:25|1.07945
21:47:26|1.07947
21:47:27|1.07947
21:47:27|1.07975
21:47:28|1.07975
21:47:31|1.07975
21:47:31|1.07975
21:47:32|1.07975
21:47:33|1.07975
21:47:34|1.08
21:47:35|1.08015
21:47:36|1.08015
21:47:37|1.08015
21:47:38|1.08015
21:47:40|1.08015
21:47:41|1.08015
21:47:41|1.08015
21:47:42|1.08015
21:47:43|1.08015
21:47:44|1.08015
21:47:46|1.08015
21:47:46|1.08015
21:47:48|1.08015
21:47:49|1.08015
21:47:50|1.07975
21:47:51|1.07975
21:47:52|1.07975
21:47:52|1.07917
21:47:53|1.07917
21:47:55|1.07917
21:47:56|1.07883
21:47:57|1.07883
21:47:57|1.07883
21:47:59|1.07883
21:48:00|1.07882
21:48:01|1.07882
21:48:02|1.07882
21:48:03|1.07882
21:48:04|1.07883
21:48:05|1.07883
21:48:06|1.07883
21:48:07|1.07854
21:48:08|1.07854
21:48:09|1.07854
21:48:10|1.07854
21:48:11|1.07854
21:48:12|1.07854
21:48:13|1.07854
21:48:14|1.07854
21:48:15|1.07854
21:48:16|1.07854
21:48:17|1.07854
21:48:18|1.07872
21:48:20|1.0778
21:48:20|1.0778
21:48:21|1.07836
21:48:22|1.07836
21:48:23|1.07836
21:48:24|1.07836
21:48:25|1.07836
21:48:26|1.07843
21:48:27|1.07844
21:48:29|1.07844
21:48:30|1.07844
21:48:31|1.07844
21:48:32|1.07851
21:48:33|1.07866
21:48:35|1.07866
21:48:35|1.07866
21:48:36|1.07882
21:48:37|1.07882
21:48:38|1.07932
21:48:39|1.07932
21:48:40|1.07932
21:48:41|1.07882
21:48:42|1.07883
21:48:43|1.07883
21:48:44|1.07883
21:48:45|1.07883
21:48:46|1.07883
21:48:47|1.07883
21:48:48|1.07884
21:48:49|1.07894
21:48:50|1.07894
21:48:51|1.07894
21:48:52|1.07927
21:48:54|1.07927
21:48:55|1.07927
21:48:56|1.0788
21:48:57|1.0788
21:48:58|1.0788
21:48:59|1.0788
21:49:00|1.0788
21:49:01|1.0788
21:49:02|1.0788
21:49:04|1.0788
21:49:04|1.0788
21:49:05|1.07926
21:49:06|1.07947
21:49:07|1.07947
21:49:08|1.07947
21:49:09|1.07947
21:49:10|1.07947
21:49:11|1.07993
21:49:12|1.07993
21:49:13|1.07993
21:49:14|1.07993
21:49:15|1.07993
21:49:16|1.07993
21:49:17|1.07993
21:49:19|1.07972
21:49:19|1.07972
21:49:21|1.07972
21:49:21|1.07972
21:49:22|1.07972
21:49:24|1.07942
21:49:25|1.07942
21:49:25|1.0796
21:49:27|1.0796
21:49:28|1.0796
21:49:29|1.07958
21:49:30|1.07958
21:49:31|1.07958
21:49:31|1.07958
21:49:33|1.07958
21:49:34|1.07958
21:49:34|1.07958
21:49:36|1.07958
21:49:36|1.07958
21:49:38|1.07958
21:49:39|1.07962
21:49:40|1.07962
21:49:40|1.07962
21:49:42|1.08
21:49:42|1.08009
21:49:44|1.08019
21:49:44|1.08019
21:49:46|1.08019
21:49:47|1.08019
21:49:47|1.08019
21:49:48|1.08019
21:49:49|1.08019
21:49:50|1.08087
21:49:52|1.08087
21:49:53|1.081
21:49:54|1.08116
21:49:55|1.08116
21:49:57|1.08136
21:49:57|1.08136
21:49:58|1.08136
21:50:00|1.08136
21:50:01|1.0815
21:50:02|1.0816
21:50:03|1.0816
21:50:04|1.08193
21:50:05|1.08193
21:50:06|1.08193
21:50:07|1.08194
21:50:09|1.08158
21:50:10|1.08138
21:50:11|1.08138
21:50:11|1.08145
21:50:13|1.0815
21:50:15|1.08136
21:50:16|1.08136
21:50:16|1.08136
21:50:18|1.08136
21:50:19|1.08136
21:50:20|1.08112
21:50:21|1.08112
21:50:22|1.08112
21:50:24|1.08112
21:50:25|1.08112
21:50:26|1.08075
21:50:26|1.08068
21:50:27|1.08066
21:50:29|1.08066
21:50:30|1.08066
21:50:31|1.08084
21:50:32|1.08084
21:50:33|1.08084
21:50:34|1.08182
21:50:35|1.08182
21:50:36|1.08182
21:50:37|1.08182
21:50:38|1.08182
21:50:39|1.08173
21:50:40|1.08173
21:50:41|1.08173
21:50:42|1.08206
21:50:43|1.08206
21:50:44|1.08206
21:50:45|1.0821
21:50:46|1.0821
21:50:47|1.0821
21:50:48|1.08244
21:50:49|1.08244
21:50:50|1.08253
21:50:51|1.08253
21:50:52|1.08253
21:50:54|1.08253
21:50:55|1.08253
21:50:56|1.08253
21:50:57|1.08253
21:50:58|1.08253
21:50:59|1.08252
21:51:00|1.08232
21:51:02|1.08232
21:51:03|1.08232
21:51:03|1.08232
21:51:05|1.08232
21:51:05|1.08232
21:51:07|1.08249
21:51:08|1.08249
21:51:09|1.08249
21:51:10|1.08249
21:51:12|1.0829
21:51:13|1.0832
21:51:14|1.0832
21:51:16|1.0832
21:51:16|1.0832
21:51:18|1.08352
21:51:19|1.08352
21:51:19|1.08352
21:51:21|1.08352
21:51:21|1.08352
21:51:22|1.08363
21:51:24|1.08365
21:51:24|1.08366
21:51:26|1.08386
21:51:26|1.0843
21:51:27|1.08432
21:51:28|1.08437
21:51:29|1.08444
21:51:31|1.08444
21:51:32|1.08462
21:51:33|1.08462
21:51:34|1.08462
21:51:35|1.08436
21:51:36|1.08436
21:51:37|1.08436
21:51:38|1.08461
21:51:39|1.08461
21:51:41|1.08432
21:51:41|1.0843
21:51:42|1.0843
21:51:43|1.08387
21:51:45|1.08387
21:51:47|1.08352
21:51:48|1.08341
21:51:49|1.08341
21:51:50|1.08341
21:51:51|1.08341
21:51:52|1.08374
21:51:54|1.08374
21:51:55|1.08374
21:51:56|1.08341
21:51:57|1.08321
21:51:58|1.08321
21:51:59|1.0831
21:52:00|1.0831
21:52:01|1.08328
21:52:02|1.08328
21:52:04|1.08328
21:52:04|1.08328
21:52:05|1.08341
21:52:07|1.08341
21:52:08|1.08341
21:52:09|1.08341
21:52:09|1.08341
21:52:11|1.08341
21:52:11|1.08341
21:52:12|1.08387
21:52:13|1.08387
21:52:14|1.08387
21:52:16|1.08387
21:52:17|1.08387
21:52:18|1.08387
21:52:18|1.08387
21:52:20|1.08536
21:52:20|1.08536
21:52:22|1.0853
21:52:23|1.08511
21:52:23|1.0849
21:52:25|1.08443
21:52:26|1.08443
21:52:27|1.08443
21:52:28|1.08443
21:52:29|1.08443
21:52:30|1.08443
21:52:31|1.08443
21:52:33|1.08443
21:52:33|1.08443
21:52:35|1.08443
21:52:35|1.0849
21:52:37|1.0849
21:52:38|1.08498
21:52:38|1.08498
21:52:39|1.0849
21:52:40|1.0849
21:52:42|1.0849
21:52:42|1.0849
21:52:44|1.0849
21:52:44|1.08499
21:52:45|1.08499
21:52:47|1.08499
21:52:47|1.08499
21:52:48|1.08499
21:52:50|1.0849
21:52:51|1.0849
21:52:52|1.0849
21:52:53|1.08491
21:52:54|1.08484
21:52:55|1.08472
21:52:56|1.08472
21:52:57|1.08472
21:52:58|1.08471
21:52:59|1.08472
21:53:00|1.08472
21:53:01|1.08472
21:53:02|1.08472
21:53:03|1.08473
21:53:04|1.08473
21:53:06|1.08473
21:53:06|1.08473
21:53:07|1.08473
21:53:08|1.08473
21:53:09|1.08473
21:53:10|1.08473
21:53:12|1.08473
21:53:14|1.08445
21:53:15|1.08426
21:53:16|1.08426
21:53:17|1.08404
21:53:18|1.08404
21:53:20|1.08383
21:53:20|1.08379
21:53:21|1.08279
21:53:22|1.08279
21:53:23|1.08279
21:53:24|1.08279
21:53:25|1.08279
21:53:26|1.08279
21:53:27|1.08279
21:53:28|1.08292
21:53:29|1.08283
21:53:30|1.08283
21:53:31|1.08283
21:53:32|1.08283
21:53:33|1.08292
21:53:34|1.08354
21:53:35|1.08406
21:53:36|1.08431
21:53:37|1.08431
21:53:38|1.08431
21:53:39|1.08431
21:53:41|1.08431
21:53:42|1.08431
21:53:43|1.08431
21:53:44|1.08431
21:53:46|1.08431
21:53:46|1.08431
21:53:47|1.08451
21:53:48|1.08451
21:53:49|1.08451
21:53:50|1.08406
21:53:51|1.08406
21:53:52|1.08406
21:53:53|1.08406
21:53:54|1.08406
21:53:55|1.08372
21:53:56|1.08406
21:53:57|1.08406
21:53:58|1.08406
21:53:59|1.08406
21:54:00|1.08374
21:54:01|1.08372
21:54:02|1.08372
21:54:03|1.08385
21:54:05|1.08385
21:54:06|1.08385
21:54:07|1.08374
21:54:08|1.08406
21:54:09|1.08406
21:54:10|1.08406
21:54:11|1.08406
21:54:12|1.08406
21:54:13|1.08406
21:54:14|1.08406
21:54:15|1.08406
21:54:17|1.08406
21:54:18|1.08406
21:54:19|1.08406
21:54:20|1.08406
21:54:21|1.08406
21:54:22|1.08406
21:54:23|1.08372
21:54:24|1.08372
21:54:25|1.08372
21:54:26|1.08372
21:54:27|1.08372
21:54:28|1.08372
21:54:29|1.08372
21:54:30|1.08372
21:54:31|1.08372
21:54:32|1.08372
21:54:33|1.08374
21:54:34|1.08374
21:54:35|1.08374
21:54:36|1.08374
21:54:37|1.08374
21:54:38|1.08374
21:54:39|1.08374
21:54:40|1.08398
21:54:41|1.08398
21:54:42|1.08398
21:54:43|1.08398
21:54:44|1.08398
21:54:45|1.08398
21:54:46|1.08398
21:54:47|1.08379
21:54:48|1.08376
21:54:49|1.08372
21:54:50|1.08372
21:54:51|1.08372
21:54:52|1.08372
21:54:53|1.08372
21:54:54|1.08372
21:54:55|1.08372
21:54:56|1.08398
21:54:57|1.08398
21:54:58|1.08398
21:54:59|1.08398
21:55:00|1.08398
21:55:02|1.08425
21:55:03|1.08447
21:55:04|1.08447
21:55:06|1.08578
21:55:06|1.08595
21:55:07|1.08592
21:55:08|1.08639
21:55:09|1.08653
21:55:11|1.08691
21:55:11|1.08693
21:55:13|1.08694
21:55:14|1.08694
21:55:15|1.08665
21:55:16|1.08657
21:55:17|1.08638
21:55:19|1.08564
21:55:19|1.08634
21:55:21|1.08634
21:55:21|1.08564
21:55:22|1.0859
21:55:24|1.0859
21:55:25|1.0859
21:55:26|1.0859
21:55:27|1.086
21:55:28|1.0859
21:55:29|1.0859
21:55:30|1.0859
21:55:31|1.0859
21:55:32|1.0859
21:55:33|1.0859
21:55:34|1.0859
21:55:36|1.0859
21:55:36|1.0859
21:55:37|1.0854
21:55:39|1.0854
21:55:40|1.0854
21:55:40|1.08517
21:55:41|1.08517
21:55:43|1.08516
21:55:43|1.08516
21:55:44|1.08512
21:55:45|1.08512
21:55:46|1.08559
21:55:48|1.08559
21:55:50|1.08559
21:55:51|1.08559
21:55:51|1.08559
21:55:52|1.08559
21:55:53|1.08561
21:55:55|1.08561
21:55:55|1.08561
21:55:57|1.08561
21:55:57|1.08561
21:55:58|1.08543
21:55:59|1.08517
21:56:00|1.08517
21:56:02|1.08415
21:56:02|1.08441
21:56:03|1.08441
21:56:05|1.08441
21:56:06|1.08441
21:56:06|1.08441
21:56:08|1.08441
21:56:09|1.08441
21:56:09|1.08434
21:56:10|1.08423
21:56:11|1.08423
21:56:13|1.08423
21:56:13|1.084
21:56:14|1.084
21:56:16|1.084
21:56:17|1.084
21:56:19|1.084
21:56:20|1.084
21:56:21|1.084
21:56:22|1.08469
21:56:23|1.08469
21:56:24|1.08423
21:56:25|1.08469
21:56:26|1.08469
21:56:27|1.08469
21:56:28|1.08469
21:56:29|1.08469
21:56:30|1.08469
21:56:32|1.08469
21:56:33|1.08426
21:56:34|1.08426
21:56:36|1.08426
21:56:36|1.08426
21:56:38|1.08426
21:56:39|1.08426
21:56:39|1.08426
21:56:41|1.08426
21:56:42|1.08426
21:56:42|1.08426
21:56:44|1.08468
21:56:44|1.0843
21:56:45|1.08426
21:56:46|1.08406
21:56:48|1.08425
21:56:48|1.08401
21:56:49|1.08401
21:56:51|1.08401
21:56:51|1.08401
21:56:53|1.08401
21:56:54|1.08377
21:56:54|1.08377
21:56:55|1.08377
21:56:57|1.08363
21:56:57|1.08363
21:56:58|1.08285
21:56:59|1.08285
21:57:00|1.08285
21:57:02|1.08285
21:57:04|1.0828
21:57:05|1.0828
21:57:06|1.0824
21:57:07|1.08178
21:57:08|1.08178
21:57:09|1.08178
21:57:10|1.08166
21:57:11|1.08166
21:57:12|1.08166
21:57:14|1.08166
21:57:14|1.08166
21:57:15|1.08186
21:57:17|1.08186
21:57:18|1.082
21:57:20|1.0824
21:57:20|1.08287
21:57:22|1.08287
21:57:24|1.08287
21:57:24|1.08287
21:57:25|1.08287
21:57:27|1.08287
21:57:28|1.08287
21:57:29|1.08287
21:57:30|1.08287
21:57:31|1.08287
21:57:31|1.08287
21:57:33|1.08287
21:57:34|1.08287
21:57:35|1.08289
21:57:35|1.08289
21:57:37|1.08289
21:57:37|1.08289
21:57:38|1.08289
21:57:40|1.08351
21:57:40|1.08351
21:57:43|1.08351
21:57:43|1.08351
21:57:45|1.08351
21:57:46|1.08351
21:57:47|1.08351
21:57:47|1.08351
21:57:49|1.08351
21:57:50|1.08351
21:57:51|1.08351
21:57:52|1.08351
21:57:53|1.08351
21:57:54|1.08351
21:57:55|1.08351
21:57:57|1.08351
21:57:58|1.08333
21:57:59|1.08333
21:58:00|1.08333
21:58:01|1.08333
21:58:02|1.08333
21:58:03|1.08333
21:58:04|1.08287
21:58:05|1.08287
21:58:06|1.08287
21:58:08|1.08287
21:58:08|1.08287
21:58:09|1.08287
21:58:10|1.08287
21:58:11|1.08287
21:58:12|1.08287
21:58:13|1.08287
21:58:15|1.08287
21:58:16|1.08287
21:58:17|1.08287
21:58:19|1.08287
21:58:19|1.08287
21:58:21|1.08306
21:58:21|1.08306
21:58:24|1.08306
21:58:25|1.08306
21:58:26|1.08306
21:58:28|1.08306
21:58:28|1.08306
21:58:29|1.08306
21:58:30|1.08287
21:58:31|1.08287
21:58:33|1.08269
21:58:34|1.08269
21:58:34|1.08269
21:58:36|1.08269
21:58:37|1.08269
21:58:38|1.08269
21:58:39|1.08265
21:58:40|1.08265
21:58:40|1.08265
21:58:42|1.08265
21:58:42|1.0827
21:58:43|1.0827
21:58:45|1.0827
21:58:46|1.0827
21:58:47|1.08287
21:58:48|1.08287
21:58:49|1.08287
21:58:50|1.08287
21:58:52|1.08286
21:58:52|1.08286
21:58:53|1.08286
21:58:54|1.08286
21:58:55|1.08286
21:58:56|1.08286
21:58:57|1.083
21:58:58|1.0827
21:59:00|1.0827
21:59:01|1.08268
21:59:01|1.08268
21:59:03|1.0824
21:59:03|1.0824
21:59:05|1.0824
21:59:06|1.08194
21:59:07|1.08178
21:59:08|1.08178
21:59:09|1.08178
21:59:09|1.08178
21:59:11|1.08159
21:59:11|1.08159
21:59:13|1.08159
21:59:14|1.08159
21:59:15|1.08159
21:59:17|1.08159
21:59:17|1.08159
21:59:18|1.08211
21:59:19|1.08211
21:59:20|1.08211
21:59:22|1.08211
21:59:23|1.08211
21:59:25|1.08211
21:59:26|1.08211
21:59:26|1.08211
21:59:28|1.08211
21:59:28|1.08211
21:59:30|1.08211
21:59:31|1.08194
21:59:33|1.08194
21:59:33|1.08194
21:59:34|1.08194
21:59:35|1.08133
21:59:36|1.08054
21:59:37|1.08023
21:59:38|1.08023
21:59:40|1.08023
21:59:40|1.08023
21:59:41|1.08023
21:59:42|1.08023
21:59:44|1.08075
21:59:45|1.08075
21:59:45|1.08075
21:59:46|1.08075
21:59:47|1.08075
21:59:48|1.08075
21:59:50|1.08075
21:59:51|1.08075
21:59:52|1.081
21:59:53|1.081
21:59:54|1.08119
21:59:55|1.0812
21:59:56|1.0812
21:59:57|1.0812
21:59:58|1.0812
22:00:00|1.0812
22:00:00|1.0812
22:00:01|1.0812
22:00:03|1.0812
22:00:04|1.0812
22:00:05|1.0812
22:00:06|1.0812
22:00:07|1.0812
22:00:08|1.08073
22:00:09|1.08054
22:00:10|1.08023
22:00:11|1.08023
22:00:13|1.07949
22:00:14|1.07949
22:00:14|1.07898
22:00:15|1.07916
22:00:16|1.07916
22:00:17|1.07916
22:00:18|1.07916
22:00:19|1.07916
22:00:21|1.07916
22:00:22|1.0788
22:00:23|1.0788
22:00:24|1.07859
22:00:25|1.0787
22:00:26|1.0787
22:00:28|1.07851
22:00:28|1.07851
22:00:29|1.07851
22:00:30|1.07851
22:00:31|1.07851
22:00:32|1.0787
22:00:33|1.07909
22:00:35|1.07909
22:00:36|1.07909
22:00:37|1.07909
22:00:38|1.0787
22:00:39|1.0787
22:00:41|1.0787
22:00:42|1.0787
22:00:42|1.0787
22:00:44|1.07845
22:00:44|1.07845
22:00:45|1.07845
22:00:46|1.07845
22:00:47|1.07845
22:00:49|1.07825
22:00:50|1.07825
22:00:52|1.07825
22:00:53|1.07764
22:00:54|1.07779
22:00:55|1.07779
22:00:56|1.07779
22:00:57|1.07727
22:00:58|1.07727
22:00:59|1.07733
22:01:01|1.07733
22:01:01|1.07763
22:01:03|1.07763
22:01:04|1.07719
22:01:05|1.07719
22:01:07|1.07733
22:01:08|1.07733
22:01:08|1.07733
22:01:09|1.07743
22:01:10|1.07737
22:01:11|1.07737
22:01:12|1.07805
22:01:13|1.07774
22:01:15|1.07779
22:01:15|1.07788
22:01:17|1.07788
22:01:17|1.07788
22:01:18|1.07788
22:01:19|1.07788
22:01:21|1.07788
22:01:23|1.07788
22:01:23|1.07788
22:01:25|1.07788
22:01:25|1.0777
22:01:27|1.0777
22:01:28|1.0777
22:01:29|1.0777
22:01:30|1.07743
22:01:32|1.07756
22:01:32|1.07756
22:01:34|1.07703
22:01:34|1.07703
22:01:35|1.07736
22:01:37|1.077
22:01:38|1.077
22:01:39|1.07699
22:01:40|1.077
22:01:41|1.077
22:01:42|1.07742
22:01:43|1.07742
22:01:44|1.07745
22:01:45|1.07745
22:01:46|1.07745
22:01:48|1.07745
22:01:48|1.07745
22:01:50|1.07745
22:01:51|1.07745
22:01:51|1.07745
22:01:53|1.07745
22:01:54|1.07745
22:01:54|1.07745
22:01:56|1.07775
22:01:57|1.07775
22:01:58|1.07788
22:01:59|1.07788
22:02:00|1.07788
22:02:01|1.07788
22:02:02|1.07788
22:02:03|1.07788
22:02:04|1.07788
22:02:05|1.07788
22:02:06|1.07788
22:02:07|1.07788
22:02:08|1.07788
22:02:09|1.07788
22:02:10|1.07788
22:02:11|1.07788
22:02:12|1.07788
22:02:13|1.07788
22:02:14|1.07788
22:02:15|1.07742
22:02:16|1.07742
22:02:17|1.07742
22:02:18|1.07742
22:02:19|1.07742
22:02:20|1.07742
22:02:21|1.0776
22:02:22|1.07742
22:02:24|1.07742
22:02:25|1.07742
22:02:27|1.07742
22:02:27|1.07742
22:02:28|1.07742
22:02:30|1.07809
22:02:30|1.07809
22:02:32|1.07809
22:02:33|1.07809
22:02:34|1.07809
22:02:35|1.07809
22:02:37|1.07809
22:02:37|1.07809
22:02:38|1.07807
22:02:39|1.07807
22:02:40|1.07807
22:02:41|1.07807
22:02:42|1.07835
22:02:43|1.07835
22:02:44|1.07835
22:02:45|1.07835
22:02:46|1.07835
22:02:47|1.07757
22:02:48|1.07757
22:02:49|1.07835
22:02:51|1.07835
22:02:52|1.07835
22:02:53|1.07835
22:02:54|1.07835
22:02:55|1.07837
22:02:56|1.07837
22:02:58|1.07837
22:02:58|1.07882
22:02:59|1.07882
22:03:00|1.07882
22:03:01|1.07882
22:03:02|1.07835
22:03:03|1.07835
22:03:04|1.07835
22:03:06|1.07835
22:03:06|1.07835
22:03:08|1.07835
22:03:08|1.07835
22:03:10|1.07835
22:03:10|1.07835
22:03:11|1.07835
22:03:12|1.07806
22:03:13|1.07806
22:03:14|1.07806
22:03:16|1.078
22:03:16|1.07734
22:03:17|1.07734
22:03:18|1.07734
22:03:20|1.07741
22:03:21|1.07741
22:03:22|1.07741
22:03:23|1.07741
22:03:24|1.07741
22:03:25|1.07741
22:03:26|1.07741
22:03:28|1.07703
22:03:28|1.07676
22:03:30|1.07672
22:03:31|1.07672
22:03:32|1.07672
22:03:33|1.07672
22:03:34|1.07653
22:03:35|1.07639
22:03:36|1.07639
22:03:37|1.07647
22:03:38|1.07647
22:03:39|1.07649
22:03:40|1.07694
22:03:41|1.07694
22:03:42|1.07694
22:03:43|1.07694
22:03:45|1.07694
22:03:45|1.07694
22:03:47|1.07694
22:03:47|1.07748
22:03:49|1.07694
22:03:49|1.07694
22:03:50|1.07694
22:03:51|1.07694
22:03:52|1.07694
22:03:53|1.07694
22:03:54|1.07694
22:03:55|1.07667
22:03:56|1.07667
22:03:58|1.07693
22:03:59|1.07693
22:03:59|1.07693
22:04:01|1.07693
22:04:01|1.07639
22:04:02|1.07636
22:04:04|1.07545
22:04:05|1.07619
22:04:06|1.07593
22:04:07|1.07528
22:04:08|1.07541
22:04:09|1.07541
22:04:10|1.07541
22:04:11|1.07541
22:04:12|1.07541
22:04:13|1.07541
22:04:15|1.07541
22:04:15|1.07541
22:04:16|1.07541
22:04:17|1.07541
22:04:18|1.07541
22:04:19|1.07541
22:04:21|1.07541
22:04:22|1.07541
22:04:23|1.07575
22:04:25|1.07593
22:04:26|1.07593
22:04:26|1.07595
22:04:28|1.07595
22:04:29|1.07595
22:04:31|1.07595
22:04:31|1.07595
22:04:32|1.07595
22:04:33|1.07595
22:04:35|1.07595
22:04:35|1.07595
22:04:37|1.07549
22:04:38|1.07515
22:04:39|1.07489
22:04:40|1.07502
22:04:41|1.07502
22:04:41|1.07502
22:04:43|1.07502
22:04:45|1.07503
22:04:46|1.07578
22:04:47|1.07549
22:04:48|1.07549
22:04:49|1.07549
22:04:49|1.07489
22:04:51|1.07502
22:04:52|1.07595
22:04:53|1.07631
22:04:54|1.07631
22:04:55|1.07631
22:04:56|1.07631
22:04:57|1.07631
22:04:58|1.07631
22:04:59|1.07631
22:04:59|1.07631
22:05:01|1.07672
22:05:02|1.0769
22:05:03|1.078
22:05:05|1.07702
22:05:05|1.07737
22:05:06|1.07737
22:05:08|1.07737
22:05:09|1.07737
22:05:10|1.07737
22:05:11|1.077
22:05:12|1.077
22:05:13|1.077
22:05:14|1.0769
22:05:15|1.0769
22:05:15|1.0769
22:05:17|1.0769
22:05:19|1.0769
22:05:19|1.0769
22:05:20|1.0769
22:05:21|1.07621
22:05:22|1.07621
22:05:23|1.07621
22:05:25|1.07621
22:05:26|1.07621
22:05:26|1.07621
22:05:28|1.07621
22:05:28|1.07621
22:05:30|1.07621
22:05:31|1.07621
22:05:32|1.07621
22:05:34|1.07643
22:05:34|1.07643
22:05:35|1.07643
22:05:36|1.07643
22:05:38|1.07643
22:05:38|1.07643
22:05:41|1.07643
22:05:42|1.07724
22:05:42|1.07724
22:05:44|1.07646
22:05:45|1.0769
22:05:46|1.0769
22:05:47|1.0769
22:05:47|1.0769
22:05:48|1.0769
22:05:49|1.0769
22:05:51|1.0769
22:05:52|1.07755
22:05:53|1.07755
22:05:53|1.07755
22:05:56|1.07755
22:05:56|1.07858
22:05:57|1.0783
22:05:58|1.0783
22:05:59|1.0783
22:06:00|1.07948
22:06:01|1.07948
22:06:02|1.07948
22:06:04|1.07876
22:06:04|1.07827
22:06:05|1.07827
22:06:07|1.07772
22:06:08|1.07772
22:06:10|1.07772
22:06:10|1.07772
22:06:11|1.07772
22:06:12|1.07776
22:06:13|1.07743
22:06:14|1.07736
22:06:15|1.07704
22:06:16|1.07704
22:06:17|1.07704
22:06:18|1.07736
22:06:19|1.07736
22:06:20|1.0777
22:06:21|1.0777
22:06:22|1.0777
22:06:23|1.0777
22:06:24|1.07736
22:06:26|1.07736
22:06:27|1.07736
22:06:28|1.07736
22:06:28|1.07736
22:06:31|1.0766
22:06:31|1.0766
22:06:32|1.0766
22:06:33|1.0766
22:06:34|1.0766
22:06:35|1.0766
22:06:36|1.0766
22:06:37|1.0766
22:06:38|1.0766
22:06:39|1.07657
22:06:40|1.07657
22:06:41|1.07657
22:06:42|1.07657
22:06:43|1.07657
22:06:44|1.07657
22:06:45|1.07657
22:06:47|1.0766
22:06:47|1.07658
22:06:49|1.07658
22:06:49|1.07689
22:06:50|1.07689
22:06:51|1.07689
22:06:52|1.07693
22:06:53|1.07693
22:06:54|1.07693
22:06:56|1.07693
22:06:56|1.07693
22:06:58|1.07693
22:06:58|1.07693
22:07:00|1.07693
22:07:01|1.07693
22:07:02|1.07693
22:07:02|1.07693
22:07:03|1.07693
22:07:04|1.07693
22:07:05|1.07693
22:07:07|1.07795
22:07:08|1.07734
22:07:09|1.07734
22:07:10|1.07687
22:07:11|1.07687
22:07:12|1.07687
22:07:14|1.07687
22:07:15|1.07687
22:07:16|1.07687
22:07:17|1.07693
22:07:19|1.07693
22:07:20|1.07693
22:07:20|1.07693
22:07:22|1.07693
22:07:23|1.07687
22:07:24|1.07687
22:07:25|1.07656
22:07:26|1.07641
22:07:27|1.07641
22:07:28|1.07641
22:07:30|1.07641
22:07:30|1.07641
22:07:32|1.07641
22:07:33|1.07641
22:07:34|1.07641
22:07:36|1.07641
22:07:37|1.07687
22:07:38|1.07687
22:07:39|1.07687
22:07:39|1.07687
22:07:41|1.07687
22:07:42|1.07687
22:07:43|1.07687
22:07:44|1.07687
22:07:44|1.07687
22:07:45|1.07687
22:07:47|1.07687
22:07:47|1.07734
22:07:48|1.0779
22:07:49|1.0779
22:07:50|1.0779
22:07:52|1.0779
22:07:53|1.0779
22:07:53|1.0779
22:07:54|1.0779
22:07:55|1.0779
22:07:57|1.07806
22:07:58|1.07866
22:07:59|1.07901
22:08:00|1.07901
22:08:02|1.07901
22:08:02|1.07901
22:08:03|1.07874
22:08:04|1.07881
22:08:06|1.07801
22:08:07|1.07801
22:08:08|1.07828
22:08:08|1.07828
22:08:10|1.07821
22:08:11|1.07821
22:08:12|1.07783
22:08:13|1.07783
22:08:13|1.07783
22:08:14|1.07783
22:08:15|1.07763
22:08:16|1.07763
22:08:18|1.07763
22:08:19|1.07757
22:08:20|1.07757
22:08:20|1.07757
22:08:21|1.07757
22:08:23|1.07757
22:08:23|1.07757
22:08:25|1.07757
22:08:26|1.07757
22:08:28|1.07757
22:08:28|1.07757
22:08:29|1.07757
22:08:31|1.07757
22:08:32|1.07757
22:08:33|1.07757
22:08:34|1.07757
22:08:36|1.07723
22:08:36|1.07723
22:08:37|1.07723
22:08:39|1.07764
22:08:40|1.07764
22:08:41|1.07764
22:08:42|1.07777
22:08:43|1.07799
22:08:44|1.07799
22:08:46|1.07799
22:08:46|1.07799
22:08:47|1.07799
22:08:48|1.07799
22:08:49|1.07799
22:08:50|1.07799
22:08:51|1.07799
22:08:52|1.07799
22:08:53|1.07799
22:08:54|1.07799
22:08:55|1.07799
22:08:56|1.07799
22:08:57|1.07799
22:08:58|1.07799
22:08:59|1.07799
22:09:00|1.07799
22:09:01|1.07885
22:09:02|1.07885
22:09:03|1.07885
22:09:04|1.07885
22:09:05|1.07885
22:09:06|1.07885
22:09:07|1.07885
22:09:08|1.07885
22:09:09|1.07883
22:09:10|1.07883
22:09:11|1.07883
22:09:12|1.07883
22:09:13|1.07883
22:09:14|1.07883
22:09:15|1.07883
22:09:16|1.07883
22:09:17|1.07883
22:09:18|1.07883
22:09:19|1.07883
22:09:20|1.07905
22:09:21|1.07905
22:09:22|1.07905
22:09:23|1.07905
22:09:24|1.07905
22:09:25|1.07905
22:09:26|1.07905
22:09:27|1.07905
22:09:29|1.07918
22:09:30|1.07918
22:09:31|1.07918
22:09:32|1.07918
22:09:33|1.07919
22:09:34|1.07919
22:09:35|1.07919
22:09:36|1.07919
22:09:37|1.07964
22:09:38|1.07964
22:09:39|1.07964
22:09:40|1.07964
22:09:41|1.07927
22:09:42|1.07952
22:09:43|1.07952
22:09:44|1.07975
22:09:45|1.08163
22:09:47|1.08085
22:09:47|1.08124
22:09:48|1.08124
22:09:50|1.08124
22:09:51|1.08124
22:09:51|1.08124
22:09:53|1.08124
22:09:54|1.08124
22:09:55|1.08124
22:09:56|1.08124
22:09:57|1.08124
22:09:57|1.08124
22:09:58|1.08124
22:10:00|1.08124
22:10:01|1.08124
22:10:02|1.08124
22:10:03|1.08124
22:10:04|1.08124
22:10:06|1.08124
22:10:07|1.08124
22:10:08|1.08124
22:10:09|1.08124
22:10:10|1.08124
22:10:11|1.08124
22:10:12|1.08124
22:10:14|1.08124
22:10:14|1.08124
22:10:16|1.08124
22:10:17|1.08124
22:10:18|1.0813
22:10:19|1.0813
22:10:20|1.0813
22:10:21|1.0813
22:10:22|1.0813
22:10:23|1.0813
22:10:24|1.0813
22:10:25|1.0813
22:10:26|1.0813
22:10:27|1.08124
22:10:28|1.08124
22:10:29|1.08124
22:10:30|1.08124
22:10:32|1.08124
22:10:33|1.08124
22:10:34|1.08124
22:10:35|1.08124
22:10:36|1.08124
22:10:37|1.08136
22:10:38|1.08136
22:10:39|1.08136
22:10:40|1.08136
22:10:42|1.0815
22:10:43|1.082
22:10:44|1.082
22:10:45|1.082
22:10:46|1.08275
22:10:47|1.08275
22:10:48|1.08275
22:10:49|1.08275
22:10:50|1.08275
22:10:51|1.08275
22:10:52|1.08275
22:10:53|1.08275
22:10:54|1.08276
22:10:55|1.08276
22:10:56|1.08276
22:10:57|1.08276
22:10:58|1.08276
22:10:59|1.08276
22:11:00|1.08276
22:11:01|1.08276
22:11:02|1.08237
22:11:03|1.08235
22:11:04|1.08235
22:11:05|1.08235
22:11:07|1.08212
22:11:08|1.08212
22:11:09|1.08212
22:11:10|1.08212
22:11:11|1.08212
22:11:12|1.08212
22:11:13|1.08212
22:11:14|1.08212
22:11:15|1.08212
22:11:16|1.08212
22:11:17|1.08212
22:11:18|1.08212
22:11:19|1.08212
22:11:20|1.08212
22:11:21|1.08212
22:11:23|1.08237
22:11:23|1.08237
22:11:24|1.08237
22:11:25|1.08237
22:11:26|1.08237
22:11:27|1.08237
22:11:28|1.08237
22:11:29|1.08237
22:11:30|1.08237
22:11:32|1.08237
22:11:33|1.08237
22:11:35|1.08237
22:11:35|1.08237
22:11:37|1.08237
22:11:37|1.08237
22:11:40|1.08226
22:11:40|1.08251
22:11:41|1.08251
22:11:42|1.08251
22:11:43|1.08251
22:11:44|1.08251
22:11:46|1.08251
22:11:47|1.08251
22:11:48|1.08237
22:11:49|1.08215
22:11:49|1.08191
22:11:52|1.0819
22:11:52|1.0819
22:11:53|1.0819
22:11:54|1.0819
22:11:56|1.0819
22:11:57|1.0819
22:11:57|1.0819
22:11:59|1.0819
22:11:59|1.0819
22:12:01|1.0819
22:12:02|1.0819
22:12:02|1.0819
22:12:04|1.0819
22:12:05|1.0819
22:12:06|1.0819
22:12:07|1.0819
22:12:08|1.0819
22:12:08|1.0819
22:12:09|1.0819
22:12:11|1.0819
22:12:12|1.08124
22:12:12|1.08124
22:12:13|1.08124
22:12:15|1.08124
22:12:16|1.08023
22:12:17|1.08023
22:12:17|1.08023
22:12:19|1.0805
22:12:20|1.0805
22:12:21|1.0805
22:12:22|1.0805
22:12:22|1.0805
22:12:24|1.0805
22:12:26|1.0805
22:12:26|1.0805
22:12:27|1.08109
22:12:28|1.08097
22:12:29|1.08097
22:12:30|1.08097
22:12:32|1.08097
22:12:34|1.08097
22:12:34|1.08097
22:12:35|1.08097
22:12:37|1.08097
22:12:39|1.08097
22:12:40|1.08097
22:12:40|1.08023
22:12:41|1.08047
22:12:43|1.08047
22:12:44|1.08047
22:12:44|1.08047
22:12:46|1.08
22:12:46|1.0798
22:12:48|1.0798
22:12:49|1.0798
22:12:49|1.0798
22:12:50|1.07957
22:12:51|1.07917
22:12:52|1.07917
22:12:54|1.07917
22:12:55|1.07917
22:12:56|1.07917
22:12:56|1.0788
22:12:59|1.07822
22:12:59|1.07821
22:13:00|1.07821
22:13:01|1.07821
22:13:02|1.07821
22:13:03|1.078
22:13:04|1.078
22:13:06|1.078
22:13:07|1.07677
22:13:08|1.07677
22:13:09|1.07677
22:13:10|1.07677
22:13:10|1.07677
22:13:12|1.07677
22:13:12|1.07677
22:13:14|1.07677
22:13:14|1.07677
22:13:15|1.07677
22:13:16|1.07677
22:13:18|1.07722
22:13:19|1.07722
22:13:20|1.07722
22:13:20|1.07722
22:13:21|1.07722
22:13:23|1.07722
22:13:24|1.07722
22:13:25|1.07722
22:13:26|1.07722
22:13:26|1.07771
22:13:28|1.07771
22:13:28|1.07771
22:13:30|1.07816
22:13:32|1.07863
22:13:32|1.07863
22:13:34|1.0788
22:13:36|1.0788
22:13:36|1.0784
22:13:38|1.0784
22:13:39|1.07862
22:13:40|1.07863
22:13:40|1.07863
22:13:42|1.07863
22:13:43|1.07863
22:13:43|1.07863
22:13:45|1.07863
22:13:46|1.07863
22:13:47|1.07863
22:13:47|1.07863
22:13:49|1.07863
22:13:49|1.07863
22:13:51|1.07777
22:13:51|1.07777
22:13:54|1.0778
22:13:54|1.0778
22:13:56|1.07853
22:13:57|1.07853
22:13:57|1.07862
22:13:58|1.07862
22:14:00|1.07862
22:14:00|1.07862
22:14:02|1.07885
22:14:03|1.07885
22:14:04|1.07885
22:14:06|1.07885
22:14:07|1.07885
22:14:08|1.07885
22:14:09|1.07885
22:14:10|1.07885
22:14:11|1.07885
22:14:12|1.07885
22:14:13|1.07885
22:14:14|1.07885
22:14:15|1.07857
22:14:16|1.07857
22:14:17|1.07857
22:14:18|1.07857
22:14:19|1.07857
22:14:21|1.07857
22:14:21|1.07857
22:14:22|1.07857
22:14:24|1.07857
22:14:24|1.0781
22:14:25|1.0781
22:14:27|1.0781
22:14:27|1.0781
22:14:28|1.0781
22:14:29|1.0781
22:14:30|1.07836
22:14:31|1.0781
22:14:33|1.0781
22:14:33|1.0781
22:14:35|1.0781
22:14:36|1.0781
22:14:37|1.07811
22:14:39|1.07811
22:14:39|1.07836
22:14:40|1.07836
22:14:41|1.07836
22:14:42|1.07836
22:14:43|1.07836
22:14:45|1.07836
22:14:45|1.07836
22:14:46|1.07836
22:14:48|1.07836
22:14:50|1.07836
22:14:50|1.07836
22:14:51|1.07836
22:14:52|1.07836
22:14:53|1.07836
22:14:54|1.07836
22:14:56|1.07836
22:14:57|1.07836
22:14:58|1.07836
22:14:59|1.07836
22:15:00|1.07836
22:15:01|1.07836
22:15:02|1.07836
22:15:03|1.07836
22:15:04|1.07836
22:15:06|1.07836
22:15:07|1.07851
22:15:08|1.07851
22:15:09|1.07851
22:15:10|1.07851
22:15:11|1.07851
22:15:12|1.07851
22:15:13|1.07851
22:15:15|1.07851
22:15:15|1.07851
22:15:17|1.07851
22:15:18|1.07851
22:15:19|1.07851
22:15:20|1.07851
22:15:21|1.07851
22:15:22|1.07851
22:15:24|1.07851
22:15:24|1.07851
22:15:25|1.07851
22:15:27|1.07851
22:15:29|1.07851
22:15:29|1.07851
22:15:30|1.07851
22:15:31|1.07849
22:15:32|1.07849
22:15:33|1.07849
22:15:34|1.07849
22:15:35|1.07849
22:15:36|1.07849
22:15:37|1.07849
22:15:39|1.07849
22:15:39|1.07849
22:15:41|1.07849
22:15:42|1.07849
22:15:43|1.07849
22:15:44|1.07849
22:15:45|1.07849
22:15:45|1.07849
22:15:47|1.07856
22:15:48|1.07857
22:15:49|1.07857
22:15:50|1.07856
22:15:51|1.07856
22:15:52|1.07924
22:15:53|1.07924
22:15:53|1.07856
22:15:54|1.07856
22:15:56|1.07811
22:15:57|1.078
22:15:59|1.078
22:15:59|1.0777
22:16:00|1.07762
22:16:01|1.07762
22:16:02|1.07762
22:16:03|1.07762
22:16:04|1.07762
22:16:06|1.07762
22:16:06|1.07762
22:16:08|1.07762
22:16:10|1.07656
22:16:10|1.07622
22:16:11|1.076
22:16:12|1.07601
22:16:13|1.07585
22:16:14|1.07585
22:16:15|1.07601
22:16:16|1.075
22:16:17|1.07534
22:16:18|1.07534
22:16:19|1.07529
22:16:20|1.075
22:16:21|1.075
22:16:22|1.075
22:16:23|1.07481
22:16:24|1.07438
22:16:25|1.07434
22:16:26|1.0742
22:16:27|1.07404
22:16:28|1.07389
22:16:29|1.07371
22:16:30|1.07342
22:16:31|1.07342
22:16:32|1.07342
22:16:33|1.07342
22:16:35|1.074
22:16:36|1.07452
22:16:37|1.07468
22:16:38|1.07468
22:16:39|1.07468
22:16:40|1.07468
22:16:41|1.07482
22:16:42|1.07512
22:16:43|1.07512
22:16:44|1.07512
22:16:45|1.07512
22:16:46|1.07512
22:16:47|1.07513
22:16:48|1.07513
22:16:49|1.07513
22:16:50|1.07513
22:16:51|1.07513
22:16:52|1.07513
22:16:54|1.07464
22:16:55|1.07464
22:16:56|1.07464
22:16:56|1.07341
22:16:57|1.07333
22:16:58|1.07341
22:17:00|1.07341
22:17:01|1.07341
22:17:01|1.07347
22:17:02|1.07347
22:17:03|1.07328
22:17:04|1.073
22:17:05|1.073
22:17:07|1.073
22:17:07|1.073
22:17:09|1.073
22:17:09|1.073
22:17:11|1.073
22:17:11|1.07302
22:17:12|1.073
22:17:13|1.07301
22:17:15|1.07301
22:17:15|1.073
22:17:16|1.073
22:17:17|1.07221
22:17:19|1.07203
22:17:20|1.07203
22:17:21|1.07203
22:17:21|1.07203
22:17:22|1.07203
22:17:23|1.07203
22:17:25|1.0725
22:17:26|1.07305
22:17:27|1.07305
22:17:28|1.07305
22:17:28|1.07305
22:17:29|1.07305
22:17:31|1.07305
22:17:32|1.0734
22:17:32|1.07302
22:17:35|1.07297
22:17:36|1.0725
22:17:38|1.0725
22:17:38|1.0725
22:17:40|1.0725
22:17:40|1.0725
22:17:43|1.0725
22:17:43|1.0725
22:17:44|1.0725
22:17:46|1.0725
22:17:47|1.0725
22:17:48|1.0725
22:17:48|1.0725
22:17:50|1.07297
22:17:52|1.07297
22:17:52|1.07297
22:17:54|1.07297
22:17:55|1.07297
22:17:55|1.07297
22:17:57|1.07297
22:17:57|1.07297
22:17:58|1.07297
22:18:00|1.07297
22:18:00|1.07297
22:18:02|1.07297
22:18:03|1.07297
22:18:03|1.07297
22:18:06|1.07297
22:18:06|1.07297
22:18:08|1.07297
22:18:08|1.07304
22:18:10|1.07304
22:18:10|1.07264
22:18:12|1.0725
22:18:13|1.0725
22:18:14|1.0725
22:18:15|1.0725
22:18:16|1.0725
22:18:17|1.07192
22:18:18|1.07158
22:18:19|1.07112
22:18:21|1.07083
22:18:21|1.07084
22:18:23|1.07163
22:18:24|1.07163
22:18:25|1.07137
22:18:26|1.07116
22:18:27|1.07077
22:18:28|1.07116
22:18:30|1.07089
22:18:30|1.07089
22:18:31|1.07089
22:18:32|1.07089
22:18:33|1.07089
22:18:34|1.07089
22:18:36|1.07089
22:18:36|1.0703
22:18:37|1.07025
22:18:38|1.07018
22:18:40|1.07011
22:18:41|1.07076
22:18:42|1.07076
22:18:43|1.0707
22:18:45|1.07029
22:18:45|1.07029
22:18:46|1.07029
22:18:47|1.07029
22:18:48|1.07029
22:18:49|1.07029
22:18:50|1.07029
22:18:51|1.0703
22:18:52|1.0703
22:18:53|1.0703
22:18:54|1.0703
22:18:55|1.07024
22:18:56|1.07025
22:18:57|1.07025
22:18:58|1.07
22:18:59|1.07
22:19:01|1.07
22:19:02|1.07024
22:19:03|1.0703
22:19:04|1.07
22:19:05|1.07024
22:19:06|1.07024
22:19:07|1.07086
22:19:09|1.07086
22:19:10|1.07089
22:19:12|1.07089
22:19:12|1.07089
22:19:14|1.07089
22:19:15|1.07089
22:19:15|1.07116
22:19:17|1.07081
22:19:18|1.07081
22:19:18|1.07037
22:19:19|1.07069
22:19:21|1.07069
22:19:21|1.07069
22:19:22|1.07069
22:19:24|1.07069
22:19:25|1.07069
22:19:26|1.07069
22:19:27|1.07069
22:19:28|1.07069
22:19:29|1.07069
22:19:30|1.07069
22:19:31|1.07069
22:19:32|1.07069
22:19:33|1.0706
22:19:34|1.0706
22:19:35|1.0706
22:19:36|1.07
22:19:37|1.07
22:19:38|1.06995
22:19:40|1.06995
22:19:41|1.07114
22:19:43|1.07114
22:19:43|1.07114
22:19:44|1.07114
22:19:45|1.07032
22:19:46|1.07032
22:19:48|1.07032
22:19:49|1.07032
22:19:50|1.07032
22:19:50|1.07032
22:19:51|1.07032
22:19:52|1.0707
22:19:54|1.0707
22:19:54|1.07114
22:19:56|1.07114
22:19:56|1.07114
22:19:57|1.07142
22:19:59|1.07142
22:19:59|1.07142
22:20:01|1.07142
22:20:01|1.07142
22:20:02|1.07142
22:20:03|1.07197
22:20:04|1.07197
22:20:05|1.072
22:20:06|1.07213
22:20:08|1.07256
22:20:09|1.07256
22:20:10|1.07256
22:20:11|1.07256
22:20:13|1.0709
22:20:14|1.07113
22:20:14|1.07113
22:20:15|1.07113
22:20:16|1.07113
22:20:17|1.07113
22:20:18|1.07094
22:20:19|1.07067
22:20:20|1.07067
22:20:21|1.07067
22:20:22|1.07067
22:20:23|1.07067
22:20:25|1.07067
22:20:26|1.0713
22:20:26|1.07114
22:20:27|1.07114
22:20:28|1.07114
22:20:29|1.07114
22:20:30|1.07114
22:20:32|1.07114
22:20:32|1.07068
22:20:33|1.07067
22:20:34|1.07067
22:20:35|1.07067
22:20:36|1.07067
22:20:38|1.07068
22:20:38|1.07068
22:20:39|1.07068
22:20:41|1.07068
22:20:42|1.07068
22:20:44|1.07068
22:20:45|1.07084
22:20:46|1.07084
22:20:47|1.07084
22:20:48|1.07084
22:20:49|1.07084
22:20:50|1.07084
22:20:51|1.07084
22:20:52|1.07084
22:20:53|1.07084
22:20:54|1.07084
22:20:55|1.07084
22:20:56|1.07084
22:20:57|1.07084
22:20:58|1.07084
22:20:59|1.07039
22:21:00|1.07039
22:21:02|1.07039
22:21:03|1.07039
22:21:03|1.07039
22:21:04|1.07067
22:21:05|1.07067
22:21:07|1.07067
22:21:08|1.07067
22:21:09|1.07067
22:21:10|1.07067
22:21:12|1.07067
22:21:12|1.07067
22:21:13|1.07067
22:21:14|1.07067
22:21:15|1.07022
22:21:16|1.07022
22:21:17|1.07022
22:21:18|1.07022
22:21:19|1.0696
22:21:20|1.06952
22:21:22|1.0693
22:21:23|1.0693
22:21:24|1.0693
22:21:25|1.06928
22:21:26|1.069
22:21:27|1.069
22:21:28|1.069
22:21:29|1.069
22:21:30|1.069
22:21:31|1.069
22:21:32|1.06926
22:21:33|1.06926
22:21:34|1.06926
22:21:35|1.06926
22:21:36|1.06926
22:21:37|1.06926
22:21:38|1.069
22:21:39|1.06888
22:21:40|1.06888
22:21:41|1.06888
22:21:43|1.06884
22:21:44|1.06886
22:21:44|1.06886
22:21:46|1.06888
22:21:47|1.06888
22:21:48|1.06888
22:21:50|1.06886
22:21:50|1.06886
22:21:51|1.06927
22:21:52|1.06927
22:21:53|1.06927
22:21:54|1.06927
22:21:55|1.06927
22:21:56|1.06927
22:21:57|1.06927
22:21:58|1.0693
22:21:59|1.0693
22:22:00|1.0693
22:22:01|1.0693
22:22:02|1.06929
22:22:03|1.06929
22:22:04|1.0693
22:22:05|1.0693
22:22:06|1.0693
22:22:07|1.0693
22:22:08|1.0693
22:22:09|1.069
22:22:10|1.069
22:22:11|1.069
22:22:12|1.069
22:22:13|1.069
22:22:14|1.069
22:22:15|1.06883
22:22:16|1.06883
22:22:17|1.06856
22:22:18|1.06856
22:22:19|1.06856
22:22:20|1.06856
22:22:21|1.06856
22:22:22|1.06856
22:22:23|1.06883
22:22:24|1.06859
22:22:25|1.06859
22:22:26|1.06799
22:22:27|1.06837
22:22:28|1.06797
22:22:29|1.06819
22:22:30|1.06797
22:22:32|1.06797
22:22:32|1.06787
22:22:33|1.06773
22:22:34|1.06773
22:22:35|1.06773
22:22:36|1.06778
22:22:38|1.06778
22:22:38|1.06778
22:22:39|1.06808
22:22:40|1.06818
22:22:41|1.06781
22:22:43|1.06772
22:22:44|1.06772
22:22:45|1.06772
22:22:46|1.06772
22:22:47|1.068
22:22:48|1.068
22:22:49|1.068
22:22:50|1.068
22:22:51|1.068
22:22:52|1.06774
22:22:53|1.0674
22:22:54|1.06736
22:22:55|1.06704
22:22:56|1.06698
22:22:57|1.06726
22:22:59|1.06909
22:22:59|1.0693
22:23:00|1.0693
22:23:01|1.06977
22:23:03|1.06929
22:23:04|1.06929
22:23:05|1.06929
22:23:06|1.06929
22:23:06|1.06929
22:23:08|1.06882
22:23:09|1.06882
22:23:10|1.06884
22:23:11|1.06884
22:23:11|1.0693
22:23:13|1.06932
22:23:13|1.06932
22:23:14|1.06932
22:23:16|1.06932
22:23:16|1.06932
22:23:18|1.06932
22:23:19|1.06932
22:23:20|1.06932
22:23:21|1.06932
22:23:22|1.07021
22:23:23|1.07021
22:23:24|1.07021
22:23:25|1.07021
22:23:26|1.07021
22:23:28|1.07021
22:23:28|1.07021
22:23:29|1.07021
22:23:30|1.0704
22:23:31|1.0704
22:23:32|1.0704
22:23:33|1.0704
22:23:34|1.07023
22:23:36|1.07021
22:23:36|1.07021
22:23:38|1.07021
22:23:39|1.07021
22:23:39|1.07021
22:23:41|1.07021
22:23:41|1.06977
22:23:44|1.0693
22:23:45|1.06908
22:23:46|1.06908
22:23:47|1.06885
22:23:48|1.06885
22:23:50|1.06885
22:23:50|1.06885
22:23:51|1.06885
22:23:52|1.06885
22:23:53|1.06867
22:23:54|1.06868
22:23:55|1.06868
22:23:56|1.06868
22:23:57|1.06813
22:23:58|1.068
22:23:59|1.06792
22:24:01|1.06792
22:24:02|1.06814
22:24:02|1.06814
22:24:04|1.06814
22:24:05|1.06793
22:24:07|1.06792
22:24:07|1.06792
22:24:08|1.0676
22:24:09|1.06745
22:24:11|1.06745
22:24:12|1.06745
22:24:13|1.06792
22:24:14|1.06792
22:24:15|1.06792
22:24:16|1.06792
22:24:17|1.06792
22:24:19|1.06792
22:24:19|1.06858
22:24:20|1.06838
22:24:21|1.06838
22:24:22|1.06838
22:24:23|1.06838
22:24:24|1.06838
22:24:25|1.06838
22:24:26|1.06838
22:24:27|1.06838
22:24:28|1.06876
22:24:29|1.06923
22:24:30|1.06923
22:24:32|1.06923
22:24:32|1.06923
22:24:33|1.06885
22:24:34|1.06885
22:24:35|1.06885
22:24:36|1.06885
22:24:37|1.06838
22:24:39|1.06778
22:24:40|1.06778
22:24:41|1.06787
22:24:42|1.06787
22:24:43|1.06787
22:24:44|1.06791
22:24:45|1.06871
22:24:46|1.06841
22:24:47|1.06841
22:24:48|1.06841
22:24:49|1.06838
22:24:51|1.06838
22:24:51|1.06838
22:24:53|1.06826
22:24:54|1.06793
22:24:54|1.06793
22:24:56|1.06776
22:24:57|1.06776
22:24:57|1.06776
22:24:59|1.06776
22:24:59|1.06776
22:25:01|1.06792
22:25:02|1.06792
22:25:02|1.06792
22:25:04|1.06792
22:25:05|1.06792
22:25:06|1.06792
22:25:07|1.06792
22:25:08|1.06792
22:25:09|1.06792
22:25:11|1.06792
22:25:11|1.06792
22:25:12|1.06792
22:25:13|1.06792
22:25:14|1.06792
22:25:15|1.06838
22:25:17|1.06838
22:25:18|1.06838
22:25:18|1.06838
22:25:20|1.06838
22:25:21|1.06838
22:25:23|1.06838
22:25:23|1.06838
22:25:24|1.06838
22:25:25|1.07044
22:25:26|1.07007
22:25:27|1.07026
22:25:29|1.07026
22:25:30|1.0705
22:25:30|1.0705
22:25:32|1.0705
22:25:33|1.07118
22:25:33|1.07118
22:25:35|1.07118
22:25:35|1.07118
22:25:36|1.07118
22:25:38|1.07131
22:25:38|1.071
22:25:40|1.07132
22:25:40|1.07108
22:25:42|1.07108
22:25:43|1.07108
22:25:44|1.07111
22:25:45|1.07118
22:25:46|1.07111
22:25:46|1.07111
22:25:48|1.07111
22:25:49|1.07111
22:25:49|1.07075
22:25:51|1.07075
22:25:52|1.07111
22:25:53|1.07111
22:25:53|1.07111
22:25:54|1.07111
22:25:56|1.07111
22:25:57|1.07111
22:25:58|1.0713
22:25:59|1.0713
22:26:00|1.07067
22:26:01|1.07067
22:26:02|1.07067
22:26:04|1.07067
22:26:05|1.07105
22:26:05|1.07153
22:26:07|1.07153
22:26:07|1.07245
22:26:08|1.07245
22:26:10|1.07205
22:26:10|1.07262
22:26:12|1.07252
22:26:13|1.07252
22:26:14|1.0717
22:26:15|1.0717
22:26:16|1.0717
22:26:17|1.0717
22:26:18|1.0717
22:26:18|1.0717
22:26:20|1.0717
22:26:21|1.0717
22:26:22|1.0717
22:26:23|1.07175
22:26:24|1.07175
22:26:24|1.07202
22:26:26|1.07205
22:26:27|1.07229
22:26:27|1.07229
22:26:29|1.07183
22:26:30|1.07184
22:26:31|1.07184
22:26:31|1.07184
22:26:33|1.07184
22:26:34|1.07229
22:26:35|1.07229
22:26:36|1.07229
22:26:37|1.07229
22:26:38|1.07229
22:26:38|1.07229
22:26:40|1.07229
22:26:40|1.07206
22:26:42|1.07206
22:26:42|1.07206
22:26:44|1.07206
22:26:45|1.07206
22:26:47|1.07206
22:26:47|1.07206
22:26:49|1.07206
22:26:50|1.07206
22:26:51|1.07242
22:26:52|1.07242
22:26:53|1.07242
22:26:55|1.07253
22:26:55|1.07253
22:26:56|1.07324
22:26:57|1.07334
22:26:58|1.07334
22:26:59|1.07334
22:27:00|1.07393
22:27:02|1.07347
22:27:03|1.07347
22:27:04|1.073
22:27:05|1.073
22:27:06|1.07252
22:27:07|1.0724
22:27:08|1.0724
22:27:10|1.0724
22:27:11|1.0724
22:27:11|1.0724
22:27:13|1.07254
22:27:13|1.07254
22:27:14|1.07256
22:27:15|1.07256
22:27:16|1.07256
22:27:18|1.07264
22:27:19|1.07264
22:27:21|1.07261
22:27:22|1.07261
22:27:23|1.07261
22:27:24|1.07261
22:27:25|1.07261
22:27:26|1.07254
22:27:27|1.07254
22:27:29|1.07254
22:27:29|1.07254
22:27:31|1.07254
22:27:32|1.07254
22:27:33|1.07254
22:27:34|1.07254
22:27:35|1.07254
22:27:35|1.07254
22:27:37|1.07254
22:27:37|1.07254
22:27:39|1.07254
22:27:40|1.07187
22:27:40|1.07187
22:27:42|1.07183
22:27:43|1.07183
22:27:44|1.07182
22:27:45|1.07182
22:27:46|1.07199
22:27:48|1.07199
22:27:49|1.07207
22:27:50|1.07207
22:27:51|1.07207
22:27:52|1.07207
22:27:53|1.07207
22:27:54|1.07207
22:27:56|1.07207
22:27:57|1.07207
22:27:58|1.07207
22:27:59|1.07193
22:28:00|1.07193
22:28:01|1.07193
22:28:02|1.07193
22:28:03|1.07179
22:28:04|1.07179
22:28:05|1.07179
22:28:06|1.07179
22:28:07|1.07179
22:28:08|1.07179
22:28:09|1.07179
22:28:10|1.07179
22:28:11|1.07207
22:28:12|1.07207
22:28:13|1.07207
22:28:14|1.07207
22:28:15|1.07207
22:28:16|1.07207
22:28:17|1.07207
22:28:18|1.07207
22:28:19|1.07207
22:28:20|1.07207
22:28:21|1.07207
22:28:22|1.07207
22:28:23|1.07207
22:28:24|1.07175
22:28:25|1.07175
22:28:26|1.07175
22:28:27|1.07175
22:28:28|1.07175
22:28:29|1.07175
22:28:30|1.07175
22:28:31|1.07175
22:28:32|1.07175
22:28:33|1.07135
22:28:34|1.07135
22:28:35|1.071
22:28:36|1.071
22:28:37|1.071
22:28:39|1.07067
22:28:39|1.07067
22:28:40|1.07067
22:28:41|1.07067
22:28:42|1.07067
22:28:43|1.07067
22:28:44|1.07067
22:28:45|1.07067
22:28:46|1.07067
22:28:48|1.07067
22:28:49|1.07067
22:28:50|1.071
22:28:52|1.07125
22:28:53|1.07135
22:28:53|1.07113
22:28:54|1.07113
22:28:55|1.07113
22:28:56|1.07113
22:28:58|1.07113
22:28:59|1.07113
22:29:00|1.07066
22:29:02|1.07044
22:29:02|1.07044
22:29:03|1.07044
22:29:05|1.07044
22:29:06|1.07044
22:29:07|1.07044
22:29:08|1.07044
22:29:09|1.07044
22:29:10|1.07066
22:29:11|1.07066
22:29:12|1.07066
22:29:13|1.07066
22:29:14|1.07123
22:29:15|1.07123
22:29:16|1.07123
22:29:17|1.07123
22:29:18|1.07123
22:29:20|1.07123
22:29:20|1.07123
22:29:22|1.07123
22:29:23|1.07123
22:29:23|1.07154
22:29:25|1.07154
22:29:25|1.07187
22:29:26|1.07188
22:29:27|1.07188
22:29:28|1.07188
22:29:30|1.07188
22:29:30|1.07188
22:29:32|1.07188
22:29:33|1.07224
22:29:33|1.07224
22:29:34|1.07224
22:29:35|1.07224
22:29:36|1.07224
22:29:37|1.07206
22:29:38|1.07206
22:29:40|1.07206
22:29:41|1.07206
22:29:41|1.07206
22:29:42|1.07206
22:29:44|1.07112
22:29:44|1.07066
22:29:46|1.07066
22:29:47|1.07066
22:29:48|1.07094
22:29:50|1.07094
22:29:50|1.07094
22:29:51|1.07094
22:29:52|1.07094
22:29:54|1.07094
22:29:55|1.07057
22:29:55|1.07057
22:29:58|1.07057
22:29:58|1.07064
22:29:59|1.07066
22:30:00|1.07066
22:30:01|1.07066
22:30:03|1.07066
22:30:04|1.07051
22:30:05|1.07051
22:30:07|1.07033
22:30:08|1.07033
22:30:09|1.07033
22:30:09|1.07033
22:30:11|1.07033
22:30:11|1.07033
22:30:12|1.07033
22:30:13|1.07033
22:30:14|1.07033
22:30:15|1.06984
22:30:17|1.06984
22:30:18|1.06984
22:30:19|1.06984
22:30:20|1.06984
22:30:21|1.06984
22:30:22|1.06919
22:30:23|1.06917
22:30:24|1.06917
22:30:25|1.06904
22:30:26|1.06904
22:30:27|1.06878
22:30:28|1.06847
22:30:29|1.06847
22:30:30|1.06843
22:30:31|1.06843
22:30:32|1.06843
22:30:33|1.06853
22:30:34|1.06858
22:30:35|1.06883
22:30:36|1.06915
22:30:37|1.06893
22:30:38|1.06927
22:30:39|1.06818
22:30:40|1.06818
22:30:41|1.06842
22:30:42|1.06842
22:30:43|1.06842
22:30:44|1.06842
22:30:45|1.06842
22:30:46|1.06842
22:30:47|1.06947
22:30:48|1.06947
22:30:49|1.06947
22:30:51|1.06947
22:30:51|1.06947
22:30:52|1.06947
22:30:54|1.06947
22:30:55|1.06947
22:30:57|1.06947
22:30:57|1.06947
22:30:59|1.06947
22:30:59|1.06947
22:31:00|1.06947
22:31:01|1.06947
22:31:03|1.06947
22:31:04|1.06947
22:31:05|1.06947
22:31:06|1.06947
22:31:07|1.06947
22:31:08|1.06947
22:31:09|1.06947
22:31:10|1.06947
22:31:11|1.06947
22:31:12|1.06921
22:31:13|1.06921
22:31:15|1.0689
22:31:16|1.06848
22:31:16|1.06808
22:31:17|1.06859
22:31:18|1.06859
22:31:19|1.06859
22:31:20|1.06893
22:31:22|1.06893
22:31:23|1.06985
22:31:23|1.06985
22:31:24|1.06985
22:31:26|1.06985
22:31:26|1.06985
22:31:28|1.06978
22:31:28|1.06978
22:31:29|1.06978
22:31:30|1.06978
22:31:31|1.07094
22:31:32|1.07038
22:31:33|1.07131
22:31:34|1.07131
22:31:35|1.07146
22:31:36|1.07146
22:31:38|1.07146
22:31:38|1.07146
22:31:39|1.07146
22:31:41|1.0712
22:31:41|1.0712
22:31:43|1.0712
22:31:44|1.0712
22:31:45|1.0712
22:31:46|1.07086
22:31:47|1.07077
22:31:48|1.07077
22:31:49|1.07077
22:31:50|1.07077
22:31:52|1.07077
22:31:52|1.06997
22:31:53|1.06997
22:31:54|1.06997
22:31:55|1.06997
22:31:56|1.07131
22:31:57|1.07131
22:31:59|1.07074
22:31:59|1.07074
22:32:00|1.07074
22:32:02|1.07074
22:32:04|1.06984
22:32:05|1.06982
22:32:06|1.06982
22:32:08|1.06904
22:32:09|1.0691
22:32:09|1.0691
22:32:10|1.0691
22:32:12|1.06936
22:32:13|1.06959
22:32:13|1.06959
22:32:15|1.06959
22:32:15|1.06959
22:32:16|1.06959
22:32:18|1.06933
22:32:18|1.06933
22:32:19|1.06933
22:32:21|1.0689
22:32:22|1.0689
22:32:23|1.0689
22:32:24|1.0689
22:32:25|1.0689
22:32:26|1.0689
22:32:27|1.0689
22:32:28|1.0689
22:32:29|1.0689
22:32:30|1.0689
22:32:31|1.0689
22:32:32|1.0689
22:32:33|1.0689
22:32:34|1.0689
22:32:35|1.06866
22:32:36|1.06856
22:32:37|1.06816
22:32:38|1.06804
22:32:39|1.06804
22:32:40|1.06804
22:32:41|1.06817
22:32:42|1.06883
22:32:43|1.06883
22:32:44|1.06883
22:32:45|1.06844
22:32:46|1.06844
22:32:47|1.06844
22:32:48|1.06844
22:32:49|1.06844
22:32:50|1.06844
22:32:51|1.06824
22:32:53|1.06844
22:32:54|1.06777
22:32:54|1.06777
22:32:56|1.06668
22:32:57|1.06706
22:32:58|1.06706
22:32:58|1.06706
22:33:00|1.06706
22:33:00|1.06706
22:33:03|1.06776
22:33:03|1.06776
22:33:04|1.06776
22:33:05|1.06776
22:33:06|1.06776
22:33:07|1.06779
22:33:08|1.06779
22:33:09|1.06779
22:33:10|1.06779
22:33:11|1.06779
22:33:12|1.06779
22:33:13|1.06803
22:33:15|1.06803
22:33:15|1.06803
22:33:16|1.06803
22:33:19|1.06803
22:33:19|1.06803
22:33:21|1.06844
22:33:22|1.06873
22:33:23|1.06873
22:33:25|1.06873
22:33:25|1.06873
22:33:26|1.06873
22:33:28|1.06873
22:33:29|1.06873
22:33:30|1.06856
22:33:30|1.06856
22:33:32|1.06816
22:33:32|1.06798
22:33:34|1.06776
22:33:35|1.06769
22:33:35|1.06729
22:33:37|1.06729
22:33:39|1.06745
22:33:39|1.06752
22:33:40|1.06752
22:33:41|1.06752
22:33:42|1.06752
22:33:44|1.06752
22:33:45|1.06752
22:33:46|1.06752
22:33:46|1.06752
22:33:48|1.06752
22:33:50|1.06752
22:33:50|1.06752
22:33:51|1.06752
22:33:52|1.06752
22:33:54|1.06752
22:33:54|1.06752
22:33:55|1.06752
22:33:58|1.06752
22:33:58|1.06752
22:33:59|1.06752
22:34:00|1.06752
22:34:01|1.06752
22:34:02|1.06752
22:34:03|1.06698
22:34:04|1.06698
22:34:05|1.06706
22:34:06|1.06706
22:34:07|1.06706
22:34:08|1.06706
22:34:09|1.06706
22:34:10|1.06706
22:34:11|1.06706
22:34:13|1.06706
22:34:14|1.06706
22:34:15|1.06706
22:34:16|1.06706
22:34:17|1.06685
22:34:18|1.06685
22:34:19|1.06706
22:34:19|1.06706
22:34:21|1.06706
22:34:22|1.06706
22:34:23|1.06706
22:34:24|1.06706
22:34:25|1.06706
22:34:26|1.06706
22:34:27|1.06706
22:34:28|1.06723
22:34:28|1.06723
22:34:30|1.06723
22:34:31|1.06723
22:34:32|1.06723
22:34:34|1.06752
22:34:34|1.06752
22:34:35|1.06752
22:34:36|1.06752
22:34:37|1.06752
22:34:38|1.06752
22:34:39|1.06752
22:34:40|1.06752
22:34:41|1.06752
22:34:42|1.06752
22:34:43|1.06752
22:34:44|1.06752
22:34:45|1.06752
22:34:46|1.06752
22:34:47|1.06752
22:34:48|1.06752
22:34:49|1.06752
22:34:50|1.06752
22:34:51|1.06752
22:34:52|1.06752
22:34:54|1.06752
22:34:55|1.06752
22:34:57|1.06752
22:34:57|1.06752
22:34:58|1.06752
22:34:59|1.06752
22:35:00|1.06752
22:35:01|1.06752
22:35:02|1.06752
22:35:03|1.06752
22:35:04|1.06752
22:35:05|1.06752
22:35:06|1.06752
22:35:07|1.06752
22:35:08|1.06752
22:35:09|1.06752
22:35:10|1.0671
22:35:11|1.0671
22:35:12|1.0671
22:35:13|1.0671
22:35:14|1.0671
22:35:15|1.0671
22:35:16|1.0671
22:35:17|1.06734
22:35:18|1.06752
22:35:19|1.06752
22:35:20|1.06797
22:35:21|1.06798
22:35:22|1.06798
22:35:23|1.06798
22:35:24|1.06807
22:35:25|1.06807
22:35:26|1.06807
22:35:27|1.06807
22:35:28|1.06807
22:35:29|1.06807
22:35:30|1.06807
22:35:31|1.06807
22:35:32|1.06807
22:35:33|1.06807
22:35:34|1.06807
22:35:35|1.06807
22:35:36|1.06807
22:35:37|1.06807
22:35:38|1.06899
22:35:39|1.06899
22:35:40|1.06899
22:35:41|1.06899
22:35:42|1.06899
22:35:43|1.06899
22:35:44|1.06899
22:35:45|1.06899
22:35:46|1.06863
22:35:47|1.06863
22:35:48|1.06863
22:35:49|1.06889
22:35:50|1.06889
22:35:52|1.06945
22:35:53|1.06945
22:35:54|1.06945
22:35:55|1.06945
22:35:56|1.06945
22:35:57|1.06945
22:35:58|1.06936
22:35:59|1.06936
22:36:00|1.06936
22:36:02|1.06936
22:36:03|1.06936
22:36:04|1.06936
22:36:05|1.06936
22:36:06|1.06936
22:36:07|1.06936
22:36:09|1.0689
22:36:10|1.0689
22:36:11|1.0689
22:36:12|1.0689
22:36:13|1.0689
22:36:14|1.0689
22:36:15|1.0689
22:36:16|1.0689
22:36:17|1.0689
22:36:17|1.0689
22:36:18|1.0689
22:36:19|1.0689
22:36:21|1.06833
22:36:22|1.06833
22:36:23|1.06816
22:36:23|1.068
22:36:25|1.068
22:36:26|1.068
22:36:26|1.068
22:36:28|1.068
22:36:29|1.068
22:36:30|1.068
22:36:31|1.068
22:36:32|1.068
22:36:33|1.06799
22:36:34|1.06844
22:36:35|1.06844
22:36:36|1.06844
22:36:37|1.06844
22:36:38|1.06844
22:36:40|1.06844
22:36:41|1.06844
22:36:42|1.06844
22:36:43|1.06892
22:36:44|1.06892
22:36:45|1.0689
22:36:46|1.06903
22:36:47|1.06903
22:36:48|1.06903
22:36:49|1.06903
22:36:51|1.0691
22:36:51|1.0691
22:36:53|1.0689
22:36:54|1.0689
22:36:54|1.0689
22:36:56|1.0689
22:36:58|1.0689
22:36:59|1.0689
22:37:00|1.0689
22:37:02|1.0689
22:37:03|1.0689
22:37:05|1.06801
22:37:06|1.06801
22:37:07|1.06801
22:37:08|1.06798
22:37:09|1.06798
22:37:10|1.06798
22:37:11|1.06791
22:37:12|1.06791
22:37:13|1.06798
22:37:14|1.06798
22:37:15|1.06825
22:37:16|1.06844
22:37:17|1.06844
22:37:19|1.06895
22:37:20|1.06895
22:37:20|1.06895
22:37:21|1.06895
22:37:23|1.06895
22:37:24|1.06895
22:37:25|1.06895
22:37:27|1.06895
22:37:28|1.06936
22:37:28|1.06936
22:37:29|1.06936
22:37:31|1.06936
22:37:31|1.06936
22:37:32|1.0689
22:37:33|1.0689
22:37:34|1.0689
22:37:35|1.0689
22:37:36|1.06845
22:37:37|1.06798
22:37:39|1.06798
22:37:40|1.06798
22:37:40|1.06798
22:37:41|1.06798
22:37:42|1.06798
22:37:43|1.06798
22:37:44|1.06798
22:37:46|1.06798
22:37:47|1.06798
22:37:48|1.06798
22:37:49|1.06832
22:37:50|1.06832
22:37:51|1.06832
22:37:52|1.06832
22:37:53|1.06912
22:37:54|1.06912
22:37:55|1.06912
22:37:56|1.06912
22:37:57|1.06912
22:37:59|1.06912
22:37:59|1.06912
22:38:01|1.06912
22:38:02|1.06912
22:38:03|1.0689
22:38:03|1.0689
22:38:04|1.0689
22:38:05|1.0689
22:38:06|1.0689
22:38:08|1.0689
22:38:08|1.0689
22:38:10|1.0689
22:38:11|1.0689
22:38:12|1.0689
22:38:13|1.0689
22:38:14|1.0689
22:38:16|1.0689
22:38:16|1.06871
22:38:17|1.06871
22:38:18|1.06871
22:38:20|1.06867
22:38:20|1.06867
22:38:21|1.06867
22:38:22|1.06867
22:38:23|1.06867
22:38:24|1.06867
22:38:26|1.06867
22:38:27|1.06867
22:38:28|1.06867
22:38:29|1.06867
22:38:30|1.0689
22:38:31|1.0689
22:38:32|1.0689
22:38:33|1.0689
22:38:35|1.0689
22:38:36|1.0689
22:38:36|1.0689
22:38:37|1.07002
22:38:39|1.06982
22:38:39|1.06982
22:38:41|1.06982
22:38:41|1.06982
22:38:42|1.06982
22:38:43|1.06982
22:38:44|1.06982
22:38:45|1.06982
22:38:46|1.06982
22:38:48|1.06982
22:38:49|1.06982
22:38:50|1.06982
22:38:51|1.06982
22:38:52|1.06982
22:38:53|1.07021
22:38:54|1.07021
22:38:55|1.07021
22:38:56|1.07021
22:38:57|1.07021
22:38:58|1.07021
22:39:00|1.06982
22:39:01|1.06936
22:39:03|1.06844
22:39:04|1.06818
22:39:04|1.068
22:39:05|1.068
22:39:06|1.068
22:39:08|1.06754
22:39:09|1.06752
22:39:11|1.06752
22:39:12|1.06728
22:39:13|1.06728
22:39:14|1.06692
22:39:15|1.06692
22:39:16|1.06706
22:39:17|1.06752
22:39:18|1.06754
22:39:19|1.06754
22:39:20|1.06754
22:39:21|1.06752
22:39:22|1.06752
22:39:23|1.06752
22:39:24|1.06752
22:39:25|1.06752
22:39:26|1.06781
22:39:27|1.06781
22:39:28|1.06781
22:39:30|1.06781
22:39:31|1.06781
22:39:32|1.06781
22:39:33|1.06781
22:39:34|1.06781
22:39:35|1.06781
22:39:36|1.06781
22:39:37|1.06781
22:39:38|1.06781
22:39:39|1.06781
22:39:40|1.06781
22:39:41|1.06781
22:39:42|1.06685
22:39:43|1.06696
22:39:44|1.06696
22:39:45|1.06696
22:39:46|1.06695
22:39:47|1.06696
22:39:48|1.06706
22:39:50|1.06706
22:39:50|1.06705
22:39:51|1.06648
22:39:52|1.06648
22:39:53|1.06648
22:39:54|1.06648
22:39:55|1.06648
22:39:56|1.06677
22:39:57|1.06677
22:39:59|1.06677
22:40:00|1.06677
22:40:01|1.06677
22:40:03|1.0666
22:40:03|1.0666
22:40:05|1.0666
22:40:06|1.06685
22:40:07|1.06685
22:40:08|1.06685
22:40:09|1.06685
22:40:10|1.06704
22:40:11|1.06704
22:40:12|1.06706
22:40:14|1.06706
22:40:14|1.06706
22:40:16|1.06706
22:40:16|1.06706
22:40:17|1.06706
22:40:18|1.06706
22:40:19|1.06706
22:40:21|1.06706
22:40:22|1.06706
22:40:23|1.06706
22:40:24|1.06706
22:40:25|1.06698
22:40:26|1.06663
22:40:27|1.06663
22:40:29|1.06663
22:40:30|1.06663
22:40:31|1.06663
22:40:31|1.06663
22:40:33|1.06663
22:40:33|1.06663
22:40:34|1.06678
22:40:36|1.0666
22:40:37|1.0666
22:40:38|1.0666
22:40:39|1.0666
22:40:40|1.0666
22:40:41|1.0666
22:40:42|1.06656
22:40:43|1.06671
22:40:44|1.06671
22:40:45|1.06671
22:40:46|1.06671
22:40:47|1.06671
22:40:48|1.06671
22:40:49|1.06778
22:40:50|1.06778
22:40:51|1.06778
22:40:52|1.06778
22:40:53|1.06778
22:40:54|1.06778
22:40:55|1.06778
22:40:56|1.06778
22:40:57|1.06778
22:40:58|1.06778
22:41:00|1.06778
22:41:01|1.06778
22:41:02|1.06717
22:41:04|1.06717
22:41:04|1.06717
22:41:06|1.06679
22:41:07|1.06679
22:41:07|1.06679
22:41:09|1.06717
22:41:10|1.06717
22:41:11|1.06717
22:41:12|1.06717
22:41:13|1.06717
22:41:14|1.06644
22:41:15|1.06644
22:41:16|1.06644
22:41:17|1.06644
22:41:18|1.06644
22:41:19|1.06644
22:41:21|1.06644
22:41:21|1.06644
22:41:22|1.06632
22:41:23|1.06562
22:41:24|1.06548
22:41:25|1.06548
22:41:26|1.0652
22:41:28|1.0652
22:41:29|1.0652
22:41:29|1.06548
22:41:30|1.06548
22:41:32|1.06548
22:41:33|1.06548
22:41:34|1.06548
22:41:35|1.06548
22:41:36|1.06533
22:41:37|1.06533
22:41:38|1.06488
22:41:39|1.06444
22:41:40|1.06444
22:41:41|1.06444
22:41:42|1.06464
22:41:43|1.06464
22:41:44|1.06464
22:41:45|1.06464
22:41:46|1.06487
22:41:47|1.06487
22:41:48|1.06487
22:41:49|1.06487
22:41:50|1.06487
22:41:51|1.06487
22:41:52|1.06487
22:41:53|1.06487
22:41:54|1.06487
22:41:55|1.06487
22:41:56|1.06487
22:41:57|1.06487
22:41:58|1.06487
22:41:59|1.06487
22:42:00|1.06487
22:42:02|1.06487
22:42:02|1.06487
22:42:04|1.06487
22:42:05|1.06487
22:42:06|1.06487
22:42:07|1.06487
22:42:08|1.06487
22:42:09|1.06487
22:42:10|1.06487
22:42:11|1.06553
22:42:12|1.06584
22:42:13|1.06584
22:42:14|1.06578
22:42:16|1.06578
22:42:16|1.06578
22:42:17|1.06578
22:42:18|1.06578
22:42:19|1.06601
22:42:20|1.06601
22:42:21|1.06601
22:42:22|1.06601
22:42:23|1.06578
22:42:24|1.06578
22:42:25|1.0656
22:42:26|1.0656
22:42:28|1.0656
22:42:29|1.0656
22:42:30|1.0656
22:42:31|1.0656
22:42:32|1.0656
22:42:33|1.0656
22:42:34|1.0656
22:42:36|1.06578
22:42:37|1.06578
22:42:39|1.06578
22:42:39|1.06578
22:42:41|1.06578
22:42:42|1.06578
22:42:43|1.06578
22:42:44|1.06578
22:42:45|1.06532
22:42:46|1.06532
22:42:47|1.06459
22:42:48|1.06334
22:42:49|1.0634
22:42:50|1.06289
22:42:51|1.06289
22:42:52|1.06248
22:42:53|1.06301
22:42:54|1.06291
22:42:55|1.06291
22:42:56|1.06291
22:42:57|1.06411
22:42:58|1.06383
22:42:59|1.06452
22:43:00|1.0641
22:43:01|1.06429
22:43:02|1.06457
22:43:04|1.06336
22:43:04|1.06336
22:43:06|1.0625
22:43:07|1.06291
22:43:08|1.06291
22:43:09|1.06291
22:43:10|1.06291
22:43:11|1.06211
22:43:12|1.0623
22:43:13|1.0623
22:43:14|1.0623
22:43:15|1.06245
22:43:16|1.06245
22:43:17|1.06359
22:43:18|1.06359
22:43:19|1.06359
22:43:21|1.06359
22:43:21|1.06359
22:43:22|1.06225
22:43:23|1.06225
22:43:24|1.06245
22:43:25|1.06245
22:43:26|1.06245
22:43:27|1.06245
22:43:28|1.0634
22:43:29|1.0634
22:43:30|1.0634
22:43:31|1.0634
22:43:32|1.0634
22:43:33|1.0634
22:43:35|1.0634
22:43:35|1.0634
22:43:36|1.0634
22:43:37|1.0634
22:43:38|1.0634
22:43:39|1.06284
22:43:40|1.06284
22:43:41|1.06284
22:43:42|1.06284
22:43:44|1.06284
22:43:44|1.06284
22:43:45|1.06284
22:43:46|1.06284
22:43:47|1.06284
22:43:48|1.06284
22:43:49|1.06284
22:43:50|1.06284
22:43:52|1.06291
22:43:53|1.06291
22:43:54|1.06291
22:43:55|1.06291
22:43:56|1.06291
22:43:57|1.06291
22:43:58|1.06291
22:43:59|1.06291
22:44:00|1.06291
22:44:01|1.06194
22:44:02|1.06194
22:44:03|1.06245
22:44:04|1.06245
22:44:06|1.06247
22:44:06|1.06247
22:44:08|1.06247
22:44:08|1.06247
22:44:10|1.06245
22:44:11|1.06245
22:44:13|1.06153
22:44:13|1.06153
22:44:14|1.06199
22:44:15|1.06199
22:44:16|1.06199
22:44:18|1.06199
22:44:19|1.06199
22:44:21|1.06153
22:44:21|1.06153
22:44:23|1.06184
22:44:24|1.06184
22:44:25|1.06184
22:44:26|1.06153
22:44:27|1.06153
22:44:28|1.06153
22:44:29|1.06153
22:44:29|1.06129
22:44:30|1.06129
22:44:32|1.06129
22:44:32|1.06196
22:44:34|1.06196
22:44:34|1.06196
22:44:36|1.06196
22:44:37|1.06196
22:44:38|1.06196
22:44:39|1.06196
22:44:40|1.06196
22:44:41|1.06196
22:44:42|1.06196
22:44:43|1.06196
22:44:43|1.06197
22:44:44|1.06197
22:44:46|1.06197
22:44:46|1.06201
22:44:48|1.06201
22:44:48|1.06201
22:44:50|1.06201
22:44:51|1.06201
22:44:52|1.06201
22:44:53|1.06245
22:44:54|1.06245
22:44:54|1.06245
22:44:57|1.06245
22:44:57|1.06245
22:44:58|1.06245
22:44:59|1.06245
22:45:01|1.06245
22:45:02|1.06245
22:45:02|1.06245
22:45:04|1.06245
22:45:05|1.06245
22:45:05|1.06291
22:45:08|1.06291
22:45:08|1.06291
22:45:09|1.06291
22:45:10|1.06291
22:45:11|1.06328
22:45:12|1.06328
22:45:13|1.06364
22:45:14|1.06364
22:45:16|1.06364
22:45:16|1.06364
22:45:18|1.06364
22:45:19|1.06364
22:45:19|1.064
22:45:21|1.06425
22:45:22|1.06425
22:45:24|1.06425
22:45:24|1.06425
22:45:25|1.06452
22:45:26|1.06469
22:45:27|1.06469
22:45:28|1.06475
22:45:29|1.06475
22:45:30|1.06475
22:45:31|1.06425
22:45:32|1.06425
22:45:33|1.06383
22:45:34|1.06383
22:45:35|1.06383
22:45:36|1.06383
22:45:37|1.06383
22:45:38|1.06383
22:45:39|1.06383
22:45:40|1.06383
22:45:41|1.06383
22:45:42|1.06383
22:45:43|1.06383
22:45:44|1.06383
22:45:45|1.06383
22:45:46|1.06383
22:45:47|1.06383
22:45:48|1.06383
22:45:49|1.06383
22:45:50|1.06383
22:45:51|1.06383
22:45:52|1.06383
22:45:53|1.06383
22:45:54|1.06383
22:45:55|1.06383
22:45:56|1.06383
22:45:57|1.06383
22:45:59|1.06383
22:45:59|1.06383
22:46:01|1.06383
22:46:01|1.06383
22:46:03|1.06383
22:46:03|1.06383
22:46:04|1.06383
22:46:06|1.06383
22:46:07|1.06383
22:46:08|1.06383
22:46:09|1.06383
22:46:10|1.06383
22:46:11|1.064
22:46:12|1.064
22:46:13|1.064
22:46:15|1.064
22:46:17|1.06383
22:46:17|1.06383
22:46:18|1.06383
22:46:19|1.06383
22:46:20|1.06383
22:46:21|1.06383
22:46:22|1.06383
22:46:23|1.06383
22:46:24|1.06383
22:46:25|1.06383
22:46:26|1.06383
22:46:27|1.06383
22:46:28|1.06383
22:46:29|1.06383
22:46:30|1.06383
22:46:31|1.06383
22:46:32|1.06399
22:46:33|1.06399
22:46:34|1.06399
22:46:35|1.06399
22:46:36|1.06399
22:46:37|1.06399
22:46:38|1.06399
22:46:39|1.06399
22:46:40|1.06399
22:46:41|1.06399
22:46:42|1.06399
22:46:43|1.06399
22:46:45|1.06399
22:46:46|1.06399
22:46:48|1.06399
22:46:48|1.06395
22:46:49|1.06395
22:46:50|1.06395
22:46:51|1.06395
22:46:52|1.06395
22:46:53|1.06399
22:46:54|1.06315
22:46:55|1.06315
22:46:56|1.06315
22:46:57|1.06315
22:46:58|1.06315
22:46:59|1.06315
22:47:00|1.06315
22:47:01|1.06315
22:47:02|1.06315
22:47:03|1.06315
22:47:04|1.06315
22:47:06|1.06315
22:47:07|1.06315
22:47:08|1.06315
22:47:09|1.06315
22:47:10|1.06315
22:47:11|1.06315
22:47:12|1.06315
22:47:14|1.06315
22:47:14|1.06315
22:47:15|1.06315
22:47:16|1.06306
22:47:17|1.06306
22:47:19|1.06306
22:47:20|1.06306
22:47:21|1.06306
22:47:22|1.06306
22:47:23|1.06285
22:47:24|1.06285
22:47:25|1.06277
22:47:26|1.06233
22:47:28|1.06233
22:47:28|1.06233
22:47:29|1.06233
22:47:30|1.06233
22:47:31|1.06249
22:47:32|1.06249
22:47:33|1.06249
22:47:34|1.06249
22:47:35|1.06249
22:47:36|1.06249
22:47:37|1.06249
22:47:38|1.06249
22:47:39|1.06249
22:47:40|1.06249
22:47:41|1.06249
22:47:42|1.06249
22:47:43|1.06203
22:47:45|1.06261
22:47:46|1.06261
22:47:47|1.06261
22:47:48|1.06261
22:47:48|1.06261
22:47:50|1.06261
22:47:51|1.06261
22:47:52|1.06261
22:47:53|1.06249
22:47:53|1.06249
22:47:54|1.06249
22:47:56|1.06249
22:47:57|1.06249
22:47:58|1.06249
22:47:59|1.06249
22:48:00|1.06249
22:48:01|1.06249
22:48:02|1.06249
22:48:03|1.0623
22:48:04|1.06204
22:48:05|1.06249
22:48:06|1.06249
22:48:07|1.06249
22:48:09|1.06153
22:48:10|1.06202
22:48:11|1.06203
22:48:11|1.06203
22:48:13|1.06203
22:48:13|1.06203
22:48:14|1.06203
22:48:15|1.06203
22:48:17|1.06203
22:48:17|1.06249
22:48:19|1.06249
22:48:21|1.06249
22:48:22|1.06249
22:48:23|1.06249
22:48:24|1.06249
22:48:25|1.06249
22:48:26|1.06249
22:48:27|1.06249
22:48:28|1.06249
22:48:30|1.06249
22:48:31|1.06249
22:48:32|1.06249
22:48:32|1.06249
22:48:33|1.06249
22:48:35|1.06249
22:48:35|1.06249
22:48:37|1.06249
22:48:37|1.06249
22:48:38|1.06249
22:48:39|1.06249
22:48:40|1.06292
22:48:41|1.06292
22:48:42|1.06261
22:48:44|1.06249
22:48:44|1.06246
22:48:45|1.06246
22:48:47|1.06246
22:48:48|1.06246
22:48:49|1.06246
22:48:50|1.06246
22:48:51|1.06246
22:48:52|1.06246
22:48:53|1.06246
22:48:54|1.06246
22:48:55|1.06246
22:48:56|1.06246
22:48:57|1.06246
22:48:58|1.06246
22:48:59|1.06267
22:49:00|1.06267
22:49:01|1.06267
22:49:02|1.06267
22:49:03|1.06267
22:49:04|1.06281
22:49:05|1.06281
22:49:06|1.06281
22:49:07|1.06281
22:49:09|1.06281
22:49:09|1.06281
22:49:11|1.06279
22:49:12|1.0625
22:49:13|1.0625
22:49:14|1.06249
22:49:15|1.06249
22:49:16|1.06249
22:49:17|1.06249
22:49:18|1.06249
22:49:19|1.06249
22:49:20|1.06249
22:49:21|1.06249
22:49:22|1.06249
22:49:23|1.06249
22:49:24|1.06249
22:49:25|1.06249
22:49:27|1.06249
22:49:28|1.063
22:49:28|1.063
22:49:29|1.063
22:49:30|1.063
22:49:32|1.063
22:49:33|1.063
22:49:33|1.063
22:49:34|1.063
22:49:35|1.063
22:49:37|1.06345
22:49:38|1.06345
22:49:38|1.06345
22:49:40|1.06345
22:49:40|1.06291
22:49:42|1.06291
22:49:43|1.06291
22:49:44|1.06291
22:49:45|1.06291
22:49:46|1.06339
22:49:47|1.0634
22:49:48|1.0634
22:49:49|1.0634
22:49:50|1.0634
22:49:51|1.0634
22:49:52|1.0634
22:49:53|1.0634
22:49:54|1.0634
22:49:55|1.0634
22:49:56|1.0634
22:49:57|1.06295
22:49:58|1.06295
22:49:59|1.06295
22:50:00|1.06295
22:50:01|1.06295
22:50:02|1.06295
22:50:03|1.06295
22:50:04|1.06295
22:50:05|1.06295
22:50:06|1.06295
22:50:08|1.06295
22:50:09|1.06288
22:50:11|1.06288
22:50:12|1.06288
22:50:13|1.06288
22:50:15|1.06288
22:50:15|1.06288
22:50:16|1.06288
22:50:17|1.06288
22:50:18|1.06288
22:50:19|1.06288
22:50:20|1.06288
22:50:21|1.06288
22:50:22|1.06288
22:50:23|1.06288
22:50:24|1.06288
22:50:25|1.06419
22:50:26|1.06419
22:50:27|1.06419
22:50:28|1.06419
22:50:30|1.0638
22:50:31|1.0638
22:50:31|1.0638
22:50:33|1.0638
22:50:34|1.06384
22:50:35|1.0638
22:50:36|1.0638
22:50:36|1.0638
22:50:37|1.0638
22:50:40|1.0638
22:50:40|1.0638
22:50:41|1.0638
22:50:42|1.0638
22:50:43|1.0638
22:50:45|1.06471
22:50:46|1.06471
22:50:47|1.06468
22:50:47|1.06468
22:50:49|1.06468
22:50:49|1.06468
22:50:51|1.06472
22:50:53|1.06472
22:50:53|1.06472
22:50:55|1.06532
22:50:56|1.06472
22:50:57|1.06426
22:50:57|1.06426
22:50:59|1.06426
22:51:00|1.06392
22:51:01|1.06392
22:51:02|1.06392
22:51:02|1.06392
22:51:04|1.06392
22:51:04|1.06397
22:51:07|1.06397
22:51:08|1.06439
22:51:08|1.06439
22:51:10|1.06439
22:51:10|1.06439
22:51:11|1.06439
22:51:13|1.06439
22:51:14|1.06439
22:51:15|1.06439
22:51:16|1.06439
22:51:17|1.06439
22:51:18|1.06439
22:51:19|1.06439
22:51:20|1.06439
22:51:21|1.06439
22:51:22|1.0645
22:51:23|1.0645
22:51:23|1.06472
22:51:25|1.06472
22:51:26|1.06472
22:51:28|1.06472
22:51:28|1.06472
22:51:29|1.06472
22:51:30|1.06472
22:51:31|1.06472
22:51:32|1.06533
22:51:34|1.06533
22:51:35|1.06533
22:51:36|1.06533
22:51:37|1.06564
22:51:38|1.06564
22:51:39|1.0657
22:51:40|1.06581
22:51:41|1.06581
22:51:41|1.06581
22:51:44|1.06581
22:51:44|1.06581
22:51:45|1.06581
22:51:46|1.06581
22:51:47|1.06581
22:51:48|1.06581
22:51:49|1.06581
22:51:50|1.06581
22:51:51|1.066
22:51:52|1.066
22:51:53|1.066
22:51:55|1.066
22:51:55|1.066
22:51:57|1.066
22:51:58|1.066
22:51:59|1.066
22:51:59|1.066
22:52:01|1.066
22:52:02|1.066
22:52:02|1.066
22:52:03|1.066
22:52:04|1.066
22:52:05|1.066
22:52:07|1.066
22:52:08|1.066
22:52:09|1.066
22:52:09|1.06604
22:52:11|1.06632
22:52:11|1.06671
22:52:14|1.06702
22:52:15|1.06702
22:52:16|1.06702
22:52:17|1.06658
22:52:18|1.06658
22:52:19|1.06736
22:52:19|1.06736
22:52:20|1.06736
22:52:21|1.06736
22:52:23|1.06736
22:52:24|1.06736
22:52:24|1.06736
22:52:25|1.06736
22:52:27|1.06736
22:52:28|1.06736
22:52:29|1.06736
22:52:30|1.06736
22:52:30|1.06736
22:52:32|1.06736
22:52:33|1.06736
22:52:33|1.06736
22:52:35|1.06736
22:52:35|1.06736
22:52:37|1.06736
22:52:37|1.06736
22:52:39|1.06736
22:52:40|1.06736
22:52:41|1.06736
22:52:43|1.06736
22:52:43|1.067
22:52:44|1.067
22:52:45|1.06702
22:52:46|1.06702
22:52:48|1.0667
22:52:48|1.06656
22:52:50|1.06656
22:52:51|1.06656
22:52:52|1.06656
22:52:52|1.06656
22:52:54|1.06656
22:52:55|1.06656
22:52:56|1.06656
22:52:57|1.06656
22:52:58|1.06656
22:52:59|1.06656
22:53:00|1.06656
22:53:01|1.06656
22:53:02|1.06656
22:53:03|1.06656
22:53:04|1.06656
22:53:05|1.06656
22:53:06|1.06656
22:53:07|1.06656
22:53:08|1.06656
22:53:09|1.06656
22:53:10|1.06656
22:53:11|1.06656
22:53:13|1.06672
22:53:14|1.06672
22:53:15|1.06672
22:53:16|1.06672
22:53:17|1.06672
22:53:18|1.06672
22:53:19|1.06672
22:53:20|1.06656
22:53:22|1.06656
22:53:22|1.06719
22:53:24|1.06719
22:53:24|1.06719
22:53:26|1.06719
22:53:26|1.06702
22:53:27|1.06702
22:53:28|1.06702
22:53:30|1.06702
22:53:31|1.06702
22:53:32|1.06702
22:53:32|1.06615
22:53:34|1.06656
22:53:34|1.06656
22:53:36|1.06656
22:53:36|1.06656
22:53:37|1.06656
22:53:38|1.06656
22:53:40|1.06656
22:53:41|1.06656
22:53:41|1.06656
22:53:42|1.06656
22:53:43|1.06656
22:53:44|1.06656
22:53:45|1.06656
22:53:46|1.06656
22:53:47|1.06656
22:53:48|1.06656
22:53:49|1.06656
22:53:50|1.06656
22:53:51|1.06656
22:53:52|1.06656
22:53:53|1.06656
22:53:55|1.06656
22:53:56|1.06656
22:53:56|1.06656
22:53:57|1.06656
22:53:59|1.06707
22:53:59|1.06707
22:54:00|1.06707
22:54:01|1.06708
22:54:02|1.06708
22:54:04|1.06708
22:54:04|1.06703
22:54:05|1.06703
22:54:06|1.06703
22:54:07|1.06703
22:54:09|1.06703
22:54:10|1.06703
22:54:11|1.06703
22:54:12|1.06703
22:54:14|1.06703
22:54:15|1.06703
22:54:16|1.06703
22:54:17|1.06703
22:54:18|1.06703
22:54:19|1.06703
22:54:20|1.06703
22:54:21|1.06703
22:54:22|1.06749
22:54:23|1.06749
22:54:24|1.06749
22:54:25|1.06749
22:54:27|1.06749
22:54:28|1.06749
22:54:28|1.06749
22:54:30|1.06749
22:54:31|1.06749
22:54:33|1.06749
22:54:33|1.06749
22:54:35|1.06749
22:54:35|1.06749
22:54:36|1.06749
22:54:37|1.06749
22:54:38|1.06749
22:54:40|1.06749
22:54:41|1.06749
22:54:42|1.06749
22:54:43|1.06703
22:54:44|1.06703
22:54:45|1.06703
22:54:47|1.06703
22:54:47|1.06641
22:54:48|1.06641
22:54:49|1.06641
22:54:50|1.06641
22:54:52|1.06641
22:54:52|1.06641
22:54:54|1.06641
22:54:54|1.06641
22:54:55|1.06641
22:54:56|1.06641
22:54:57|1.06641
22:54:59|1.06641
22:54:59|1.06641
22:55:00|1.06641
22:55:01|1.06641
22:55:03|1.06641
22:55:04|1.06641
22:55:05|1.06641
22:55:07|1.06641
22:55:07|1.06641
22:55:09|1.06641
22:55:09|1.06641
22:55:10|1.06641
22:55:11|1.06641
22:55:12|1.06641
22:55:14|1.06652
22:55:15|1.06652
22:55:16|1.06652
22:55:17|1.06652
22:55:18|1.06652
22:55:19|1.06652
22:55:20|1.06652
22:55:21|1.06652
22:55:22|1.06712
22:55:23|1.06702
22:55:24|1.06702
22:55:25|1.06702
22:55:26|1.06702
22:55:27|1.06702
22:55:28|1.06702
22:55:29|1.06702
22:55:30|1.06702
22:55:31|1.06702
22:55:33|1.06702
22:55:33|1.06702
22:55:34|1.06702
22:55:35|1.06702
22:55:37|1.06773
22:55:37|1.0678
22:55:38|1.0678
22:55:40|1.0678
22:55:41|1.0678
22:55:41|1.0678
22:55:43|1.0678
22:55:44|1.0678
22:55:46|1.0678
22:55:46|1.0678
22:55:47|1.0678
22:55:48|1.0678
22:55:49|1.0678
22:55:51|1.06794
22:55:52|1.06817
22:55:53|1.06817
22:55:54|1.06817
22:55:56|1.06794
22:55:56|1.06756
22:55:57|1.06756
22:55:58|1.06756
22:55:59|1.06756
22:56:01|1.06756
22:56:01|1.06756
22:56:02|1.06756
22:56:04|1.06756
22:56:05|1.06756
22:56:05|1.06756
22:56:06|1.06756
22:56:07|1.06756
22:56:08|1.06756
22:56:10|1.06756
22:56:10|1.06756
22:56:12|1.06756
22:56:13|1.06756
22:56:14|1.06756
22:56:15|1.06756
22:56:16|1.06756
22:56:17|1.06756
22:56:18|1.06756
22:56:19|1.06761
22:56:20|1.06761
22:56:22|1.06759
22:56:22|1.06757
22:56:23|1.06748
22:56:25|1.06748
22:56:25|1.06712
22:56:26|1.06738
22:56:28|1.06738
22:56:29|1.06738
22:56:30|1.06738
22:56:31|1.06727
22:56:32|1.06727
22:56:33|1.06712
22:56:34|1.06712
22:56:35|1.06712
22:56:37|1.06668
22:56:37|1.06668
22:56:38|1.06668
22:56:39|1.06694
22:56:40|1.06656
22:56:41|1.06656
22:56:42|1.06656
22:56:43|1.06741
22:56:44|1.06702
22:56:45|1.06702
22:56:47|1.06656
22:56:48|1.06696
22:56:49|1.06696
22:56:50|1.06656
22:56:51|1.06656
22:56:52|1.06656
22:56:53|1.06656
22:56:54|1.06656
22:56:55|1.06656
22:56:56|1.06656
22:56:57|1.06675
22:56:58|1.06675
22:56:59|1.06675
22:57:00|1.06675
22:57:01|1.06675
22:57:02|1.06675
22:57:03|1.06675
22:57:04|1.06682
22:57:05|1.06682
22:57:06|1.06682
22:57:07|1.06682
22:57:09|1.06682
22:57:09|1.06682
22:57:10|1.06682
22:57:11|1.06682
22:57:12|1.06688
22:57:13|1.06688
22:57:14|1.06688
22:57:15|1.06688
22:57:16|1.06688
22:57:18|1.06703
22:57:18|1.06751
22:57:20|1.06805
22:57:21|1.06834
22:57:22|1.06834
22:57:23|1.06834
22:57:24|1.06794
22:57:25|1.06794
22:57:26|1.06748
22:57:28|1.06748
22:57:29|1.06748
22:57:30|1.06748
22:57:31|1.06748
22:57:31|1.06748
22:57:32|1.06748
22:57:33|1.06748
22:57:35|1.06748
22:57:36|1.06748
22:57:37|1.06748
22:57:37|1.06823
22:57:38|1.06823
22:57:40|1.06823
22:57:40|1.06823
22:57:41|1.06821
22:57:42|1.06825
22:57:43|1.06846
22:57:45|1.06846
22:57:46|1.06846
22:57:46|1.06846
22:57:48|1.0684
22:57:49|1.0684
22:57:50|1.0684
22:57:51|1.0684
22:57:52|1.0684
22:57:53|1.0684
22:57:54|1.0684
22:57:55|1.0684
22:57:56|1.0684
22:57:57|1.0684
22:57:58|1.0684
22:57:59|1.0684
22:58:00|1.0684
22:58:01|1.0684
22:58:02|1.0684
22:58:03|1.0684
22:58:04|1.0684
22:58:05|1.0684
22:58:06|1.06865
22:58:08|1.06865
22:58:09|1.06865
22:58:09|1.06865
22:58:10|1.06865
22:58:12|1.06907
22:58:12|1.06907
22:58:13|1.06907
22:58:14|1.06907
22:58:15|1.06907
22:58:17|1.06907
22:58:19|1.06924
22:58:20|1.06924
22:58:21|1.06918
22:58:22|1.06918
22:58:23|1.06925
22:58:24|1.06925
22:58:25|1.06925
22:58:27|1.06925
22:58:27|1.06925
22:58:28|1.06925
22:58:30|1.06925
22:58:31|1.06925
22:58:31|1.06925
22:58:32|1.06925
22:58:34|1.06917
22:58:36|1.06912
22:58:36|1.06912
22:58:37|1.06912
22:58:38|1.06912
22:58:39|1.06912
22:58:40|1.06912
22:58:41|1.06914
22:58:42|1.06914
22:58:43|1.06914
22:58:44|1.06914
22:58:45|1.06914
22:58:46|1.06914
22:58:47|1.06914
22:58:48|1.06917
22:58:49|1.06917
22:58:51|1.06917
22:58:51|1.06917
22:58:53|1.06918
22:58:54|1.06918
22:58:54|1.06918
22:58:55|1.06918
22:58:58|1.06918
22:58:58|1.06918
22:58:59|1.06917
22:59:00|1.06917
22:59:01|1.06917
22:59:02|1.06917
22:59:03|1.06915
22:59:04|1.06917
22:59:05|1.06912
22:59:07|1.06914
22:59:08|1.06914
22:59:08|1.06916
22:59:09|1.06916
22:59:10|1.06917
22:59:11|1.06917
22:59:12|1.06917
22:59:14|1.06915
22:59:14|1.0694
22:59:15|1.06986
22:59:16|1.06986
22:59:18|1.06987
22:59:20|1.06987
22:59:21|1.06987
22:59:21|1.06987
22:59:23|1.06987
22:59:24|1.06987
22:59:25|1.06987
22:59:26|1.06987
22:59:27|1.0696
22:59:28|1.0696
22:59:29|1.0696
22:59:30|1.0696
22:59:31|1.06952
22:59:32|1.06952
22:59:33|1.06952
22:59:34|1.06952
22:59:35|1.06952
22:59:36|1.06928
22:59:38|1.06928
22:59:38|1.06889
22:59:40|1.06829
22:59:41|1.06829
22:59:41|1.0685
22:59:42|1.0685
22:59:43|1.0685
22:59:45|1.0685
22:59:46|1.06758
22:59:47|1.06758
22:59:47|1.06758
22:59:49|1.06773
22:59:50|1.06796
22:59:50|1.06796
22:59:51|1.06822
22:59:52|1.06822
22:59:53|1.06822
22:59:55|1.06822
22:59:56|1.06822
22:59:56|1.06822
22:59:57|1.06822
22:59:58|1.06822
22:59:59|1.06822
23:00:00|1.06822
23:00:01|1.06822
23:00:02|1.0689
23:00:04|1.06914
23:00:05|1.06938
23:00:06|1.06925
23:00:07|1.06925
23:00:09|1.06925
23:00:09|1.06915
23:00:10|1.06915
23:00:11|1.06948
23:00:12|1.06948
23:00:13|1.06948
23:00:14|1.07
23:00:15|1.07
23:00:16|1.06927
23:00:17|1.06927
23:00:18|1.06927
23:00:20|1.06914
23:00:22|1.06933
23:00:23|1.07014
23:00:24|1.07072
23:00:25|1.07089
23:00:26|1.07089
23:00:27|1.07026
23:00:28|1.07011
23:00:29|1.07011
23:00:31|1.07011
23:00:31|1.07006
23:00:33|1.07006
23:00:34|1.07006
23:00:35|1.07006
23:00:36|1.07006
23:00:37|1.07006
23:00:38|1.07006
23:00:38|1.07006
23:00:40|1.06949
23:00:41|1.06927
23:00:42|1.06927
23:00:43|1.06927
23:00:44|1.06927
23:00:45|1.06927
23:00:46|1.06927
23:00:47|1.06927
23:00:48|1.06927
23:00:49|1.06927
23:00:50|1.0696
23:00:51|1.0696
23:00:52|1.0696
23:00:53|1.0696
23:00:54|1.0696
23:00:55|1.0696
23:00:56|1.0696
23:00:57|1.0696
23:00:58|1.0696
23:00:59|1.06914
23:01:00|1.0688
23:01:01|1.0688
23:01:02|1.0688
23:01:03|1.06868
23:01:04|1.06856
23:01:05|1.06856
23:01:06|1.06856
23:01:07|1.06856
23:01:08|1.06856
23:01:09|1.06856
23:01:11|1.06824
23:01:13|1.06824
23:01:13|1.06869
23:01:14|1.06869
23:01:15|1.06808
23:01:16|1.06808
23:01:17|1.06808
23:01:18|1.06808
23:01:19|1.06808
23:01:20|1.06823
23:01:22|1.06823
23:01:23|1.06823
23:01:23|1.06825
23:01:25|1.06825
23:01:25|1.06825
23:01:26|1.06825
23:01:27|1.06825
23:01:29|1.0689
23:01:30|1.0689
23:01:31|1.0689
23:01:32|1.0689
23:01:33|1.0689
23:01:34|1.0689
23:01:36|1.0689
23:01:36|1.0689
23:01:37|1.0689
23:01:38|1.069
23:01:40|1.06926
23:01:41|1.06926
23:01:42|1.0698
23:01:43|1.07014
23:01:44|1.07014
23:01:46|1.0707
23:01:46|1.071
23:01:47|1.07113
23:01:48|1.07101
23:01:49|1.07101
23:01:50|1.07101
23:01:51|1.07101
23:01:52|1.07168
23:01:53|1.07168
23:01:54|1.07169
23:01:55|1.07169
23:01:56|1.07169
23:01:58|1.07181
23:01:59|1.07181
23:02:00|1.07148
23:02:01|1.07148
23:02:02|1.07148
23:02:03|1.07103
23:02:04|1.0702
23:02:05|1.0702
23:02:06|1.0696
23:02:07|1.0696
23:02:08|1.06953
23:02:09|1.0696
23:02:11|1.07007
23:02:11|1.07007
23:02:13|1.07007
23:02:15|1.07013
23:02:15|1.07025
23:02:16|1.07025
23:02:17|1.07053
23:02:19|1.07053
23:02:21|1.07072
23:02:21|1.07072
23:02:23|1.07072
23:02:25|1.07026
23:02:25|1.07026
23:02:27|1.0698
23:02:27|1.0698
23:02:29|1.0696
23:02:29|1.0696
23:02:31|1.06946
23:02:32|1.06946
23:02:34|1.0698
23:02:34|1.0698
23:02:35|1.0698
23:02:36|1.0698
23:02:37|1.0698
23:02:38|1.0698
23:02:39|1.07011
23:02:40|1.07011
23:02:41|1.07011
23:02:42|1.07073
23:02:43|1.07133
23:02:45|1.07133
23:02:47|1.07133
23:02:47|1.07119
23:02:48|1.07119
23:02:49|1.07119
23:02:50|1.07119
23:02:51|1.07123
23:02:52|1.07123
23:02:53|1.072
23:02:54|1.072
23:02:55|1.07225
23:02:57|1.07131
23:02:57|1.07131
23:02:58|1.07131
23:03:00|1.07131
23:03:01|1.07131
23:03:02|1.07131
23:03:03|1.07131
23:03:04|1.0715
23:03:06|1.0715
23:03:06|1.0715
23:03:07|1.0715
23:03:08|1.0715
23:03:10|1.0715
23:03:11|1.0715
23:03:11|1.0715
23:03:12|1.07141
23:03:14|1.07098
23:03:14|1.07098
23:03:16|1.07023
23:03:16|1.07023
23:03:17|1.07023
23:03:18|1.07023
23:03:20|1.07023
23:03:21|1.07023
23:03:22|1.07
23:03:23|1.06998
23:03:24|1.0699
23:03:26|1.0699
23:03:27|1.0699
23:03:27|1.0699
23:03:29|1.0699
23:03:29|1.06981
23:03:31|1.07
23:03:31|1.07
23:03:33|1.06982
23:03:33|1.06982
23:03:34|1.06982
23:03:35|1.06982
23:03:36|1.06982
23:03:38|1.06982
23:03:38|1.06982
23:03:40|1.06982
23:03:41|1.06981
23:03:42|1.06883
23:03:43|1.06883
23:03:44|1.06883
23:03:45|1.06883
23:03:46|1.06883
23:03:48|1.06889
23:03:49|1.06924
23:03:49|1.06934
23:03:51|1.06934
23:03:53|1.06934
23:03:53|1.07022
23:03:55|1.06991
23:03:56|1.06991
23:03:56|1.06991
23:03:58|1.06991
23:03:58|1.0698
23:04:00|1.0698
23:04:00|1.0698
23:04:01|1.0698
23:04:03|1.0703
23:04:03|1.06993
23:04:04|1.06993
23:04:05|1.06993
23:04:07|1.06993
23:04:07|1.06993
23:04:08|1.07006
23:04:10|1.07006
23:04:10|1.07006
23:04:12|1.06993
23:04:13|1.06993
23:04:13|1.06993
23:04:15|1.06993
23:04:15|1.06993
23:04:16|1.06993
23:04:17|1.06993
23:04:18|1.06993
23:04:19|1.06993
23:04:20|1.06993
23:04:21|1.06993
23:04:23|1.06993
23:04:25|1.06993
23:04:25|1.06993
23:04:27|1.06993
23:04:27|1.07027
23:04:28|1.07026
23:04:29|1.06993
23:04:31|1.06993
23:04:32|1.06954
23:04:32|1.06973
23:04:33|1.0698
23:04:34|1.07069
23:04:36|1.07069
23:04:36|1.07069
23:04:38|1.07069
23:04:39|1.07069
23:04:39|1.07069
23:04:40|1.07125
23:04:41|1.07039
23:04:43|1.07039
23:04:43|1.07017
23:04:44|1.0695
23:04:46|1.0695
23:04:47|1.0695
23:04:47|1.06951
23:04:49|1.06951
23:04:49|1.06951
23:04:50|1.06933
23:04:51|1.06933
23:04:53|1.06933
23:04:53|1.06979
23:04:54|1.06979
23:04:55|1.06979
23:04:56|1.06979
23:04:57|1.06979
23:04:58|1.06979
23:04:59|1.06951
23:05:01|1.06972
23:05:01|1.06895
23:05:03|1.06932
23:05:04|1.06932
23:05:06|1.06978
23:05:06|1.06978
23:05:07|1.06978
23:05:08|1.06978
23:05:09|1.06978
23:05:11|1.06978
23:05:12|1.06978
23:05:13|1.06978
23:05:15|1.06978
23:05:15|1.06978
23:05:16|1.07
23:05:17|1.07
23:05:18|1.07
23:05:19|1.07
23:05:20|1.07087
23:05:21|1.07087
23:05:22|1.07087
23:05:23|1.07087
23:05:24|1.07087
23:05:26|1.07087
23:05:28|1.07071
23:05:28|1.07071
23:05:29|1.07071
23:05:30|1.07071
23:05:31|1.07071
23:05:32|1.06904
23:05:33|1.06904
23:05:34|1.06904
23:05:35|1.06904
23:05:36|1.06904
23:05:37|1.06904
23:05:38|1.07048
23:05:40|1.07048
23:05:41|1.07048
23:05:43|1.07061
23:05:44|1.07061
23:05:45|1.07061
23:05:46|1.07061
23:05:47|1.07061
23:05:48|1.07097
23:05:49|1.0711
23:05:50|1.0711
23:05:51|1.07141
23:05:52|1.07141
23:05:53|1.07141
23:05:54|1.07141
23:05:55|1.07141
23:05:56|1.07141
23:05:57|1.07141
23:05:58|1.07141
23:06:00|1.07117
23:06:00|1.07146
23:06:02|1.07146
23:06:03|1.07146
23:06:04|1.07146
23:06:06|1.0709
23:06:06|1.07216
23:06:08|1.07142
23:06:08|1.07238
23:06:09|1.07245
23:06:10|1.07245
23:06:11|1.07252
23:06:12|1.07269
23:06:13|1.07291
23:06:15|1.07318
23:06:15|1.07318
23:06:17|1.07318
23:06:18|1.07318
23:06:19|1.07287
23:06:20|1.07287
23:06:21|1.07252
23:06:22|1.07252
23:06:23|1.07252
23:06:24|1.07252
23:06:25|1.07298
23:06:26|1.07298
23:06:27|1.07298
23:06:28|1.07298
23:06:29|1.07334
23:06:30|1.07339
23:06:31|1.07337
23:06:32|1.07337
23:06:34|1.0736
23:06:34|1.0736
23:06:35|1.0736
23:06:37|1.07374
23:06:37|1.07374
23:06:38|1.07374
23:06:39|1.0736
23:06:41|1.07393
23:06:42|1.0739
23:06:43|1.0739
23:06:44|1.07422
23:06:45|1.0739
23:06:46|1.07391
23:06:47|1.07391
23:06:48|1.07391
23:06:49|1.07391
23:06:50|1.0736
23:06:51|1.0736
23:06:52|1.0736
23:06:54|1.0736
23:06:55|1.0736
23:06:56|1.0736
23:06:57|1.0736
23:06:58|1.0736
23:06:59|1.0736
23:07:00|1.0736
23:07:01|1.0736
23:07:02|1.07345
23:07:03|1.07308
23:07:04|1.07308
23:07:05|1.07423
23:07:06|1.0744
23:07:07|1.0736
23:07:08|1.07374
23:07:09|1.07374
23:07:10|1.07374
23:07:11|1.07374
23:07:12|1.0744
23:07:13|1.07452
23:07:14|1.07452
23:07:15|1.0747
23:07:16|1.0747
23:07:17|1.0745
23:07:19|1.0745
23:07:19|1.0745
23:07:21|1.07448
23:07:22|1.07448
23:07:23|1.07468
23:07:23|1.07468
23:07:24|1.07468
23:07:25|1.07423
23:07:27|1.07423
23:07:28|1.07288
23:07:29|1.07201
23:07:30|1.07192
23:07:30|1.07215
23:07:31|1.07215
23:07:32|1.07292
23:07:34|1.07314
23:07:35|1.0732
23:07:36|1.0732
23:07:36|1.0732
23:07:38|1.0732
23:07:39|1.0732
23:07:40|1.0732
23:07:41|1.07271
23:07:42|1.07271
23:07:42|1.07275
23:07:44|1.07275
23:07:44|1.0732
23:07:45|1.0732
23:07:47|1.0732
23:07:48|1.0732
23:07:49|1.0732
23:07:49|1.0732
23:07:51|1.0732
23:07:51|1.0732
23:07:53|1.0732
23:07:53|1.07275
23:07:55|1.07233
23:07:56|1.07229
23:07:57|1.0719
23:07:59|1.07228
23:07:59|1.07228
23:08:00|1.07228
23:08:01|1.07228
23:08:02|1.07228
23:08:03|1.07228
23:08:04|1.07227
23:08:05|1.07142
23:08:06|1.07142
23:08:07|1.07142
23:08:08|1.07142
23:08:09|1.07142
23:08:10|1.07142
23:08:11|1.07142
23:08:12|1.07142
23:08:13|1.07142
23:08:14|1.07142
23:08:15|1.07142
23:08:16|1.07142
23:08:17|1.07142
23:08:18|1.07142
23:08:19|1.07247
23:08:21|1.0723
23:08:21|1.0723
23:08:22|1.0723
23:08:24|1.0723
23:08:24|1.07276
23:08:26|1.07276
23:08:27|1.0732
23:08:27|1.07321
23:08:28|1.07321
23:08:30|1.07321
23:08:30|1.07321
23:08:32|1.07321
23:08:32|1.07321
23:08:34|1.07321
23:08:35|1.07321
23:08:35|1.07321
23:08:37|1.07321
23:08:38|1.07276
23:08:40|1.07276
23:08:40|1.07263
23:08:41|1.07275
23:08:42|1.07275
23:08:43|1.07275
23:08:44|1.07275
23:08:46|1.07224
23:08:47|1.07271
23:08:48|1.07271
23:08:49|1.07271
23:08:50|1.07271
23:08:51|1.07271
23:08:52|1.07252
23:08:53|1.07225
23:08:54|1.072
23:08:55|1.072
23:08:56|1.072
23:08:57|1.072
23:08:58|1.072
23:09:00|1.072
23:09:01|1.072
23:09:01|1.072
23:09:03|1.072
23:09:04|1.072
23:09:05|1.07134
23:09:06|1.07134
23:09:07|1.07202
23:09:08|1.07134
23:09:09|1.07134
23:09:10|1.07134
23:09:11|1.07179
23:09:12|1.07179
23:09:13|1.07179
23:09:14|1.07179
23:09:15|1.07179
23:09:16|1.07224
23:09:17|1.07224
23:09:18|1.07224
23:09:19|1.07224
23:09:20|1.07224
23:09:21|1.07224
23:09:22|1.07224
23:09:23|1.07226
23:09:24|1.07226
23:09:25|1.07226
23:09:26|1.07226
23:09:27|1.07226
23:09:28|1.07226
23:09:30|1.07182
23:09:31|1.07182
23:09:32|1.07182
23:09:34|1.07226
23:09:34|1.07226
23:09:35|1.07257
23:09:36|1.07257
23:09:38|1.07257
23:09:39|1.07257
23:09:40|1.07257
23:09:41|1.07257
23:09:42|1.07257
23:09:43|1.07269
23:09:44|1.07269
23:09:45|1.07269
23:09:46|1.07269
23:09:47|1.07269
23:09:48|1.07269
23:09:49|1.07269
23:09:50|1.07269
23:09:51|1.07269
23:09:52|1.07269
23:09:54|1.07344
23:09:54|1.07344
23:09:56|1.07344
23:09:56|1.07344
23:09:57|1.07344
23:09:59|1.07344
23:09:59|1.07344
23:10:01|1.07344
23:10:03|1.07353
23:10:03|1.07353
23:10:05|1.07401
23:10:06|1.0733
23:10:07|1.07336
23:10:08|1.07336
23:10:09|1.07336
23:10:10|1.07336
23:10:11|1.07336
23:10:13|1.07377
23:10:14|1.07336
23:10:15|1.07336
23:10:16|1.07336
23:10:17|1.07289
23:10:17|1.07324
23:10:18|1.07285
23:10:20|1.07285
23:10:21|1.07285
23:10:22|1.07289
23:10:23|1.07289
23:10:23|1.07289
23:10:25|1.07289
23:10:26|1.07289
23:10:26|1.07289
23:10:28|1.07289
23:10:30|1.07324
23:10:30|1.07329
23:10:31|1.07329
23:10:32|1.07335
23:10:33|1.07335
23:10:34|1.07335
23:10:35|1.07335
23:10:37|1.07335
23:10:38|1.07335
23:10:38|1.07335
23:10:40|1.07335
23:10:41|1.07335
23:10:41|1.07335
23:10:43|1.07335
23:10:43|1.07367
23:10:45|1.07367
23:10:46|1.07367
23:10:46|1.07369
23:10:48|1.07369
23:10:49|1.07369
23:10:50|1.07363
23:10:51|1.07363
23:10:52|1.07369
23:10:52|1.07378
23:10:54|1.07369
23:10:55|1.07304
23:10:56|1.07388
23:10:57|1.074
23:10:58|1.074
23:10:58|1.07381
23:11:00|1.07379
23:11:01|1.07379
23:11:02|1.07381
23:11:03|1.07428
23:11:04|1.07427
23:11:05|1.07407
23:11:06|1.07468
23:11:07|1.07468
23:11:08|1.07493
23:11:09|1.07467
23:11:10|1.07467
23:11:12|1.07467
23:11:12|1.07467
23:11:13|1.07454
23:11:15|1.07454
23:11:16|1.07465
23:11:16|1.07465
23:11:17|1.07465
23:11:18|1.07465
23:11:20|1.07465
23:11:20|1.07465
23:11:21|1.07465
23:11:22|1.07465
23:11:23|1.07465
23:11:25|1.0741
23:11:26|1.0741
23:11:27|1.0741
23:11:27|1.0741
23:11:29|1.0741
23:11:29|1.0741
23:11:30|1.0741
23:11:32|1.0741
23:11:33|1.0741
23:11:33|1.07467
23:11:35|1.07467
23:11:36|1.07467
23:11:36|1.07467
23:11:38|1.07467
23:11:39|1.07467
23:11:40|1.07429
23:11:41|1.07518
23:11:42|1.07521
23:11:43|1.07521
23:11:45|1.07475
23:11:46|1.07468
23:11:47|1.07468
23:11:48|1.07468
23:11:49|1.07468
23:11:50|1.07468
23:11:51|1.07468
23:11:52|1.07468
23:11:53|1.07467
23:11:54|1.07467
23:11:55|1.07447
23:11:56|1.07428
23:11:57|1.07428
23:11:58|1.07428
23:11:59|1.07428
23:12:00|1.07428
23:12:01|1.07428
23:12:02|1.07428
23:12:03|1.07428
23:12:04|1.07428
23:12:05|1.07343
23:12:06|1.07343
23:12:07|1.07381
23:12:08|1.07381
23:12:09|1.07424
23:12:10|1.07492
23:12:11|1.07412
23:12:12|1.07412
23:12:13|1.07424
23:12:14|1.0738
23:12:16|1.0738
23:12:17|1.0738
23:12:17|1.0738
23:12:19|1.074
23:12:20|1.074
23:12:21|1.074
23:12:22|1.0738
23:12:22|1.0738
23:12:23|1.0738
23:12:25|1.0738
23:12:26|1.0738
23:12:27|1.0738
23:12:28|1.0738
23:12:28|1.0738
23:12:30|1.0738
23:12:30|1.0738
23:12:32|1.07291
23:12:33|1.07333
23:12:34|1.07333
23:12:35|1.07333
23:12:36|1.07333
23:12:37|1.07333
23:12:38|1.07333
23:12:39|1.07333
23:12:40|1.0728
23:12:41|1.07279
23:12:42|1.07279
23:12:43|1.07279
23:12:44|1.07279
23:12:45|1.0724
23:12:47|1.0724
23:12:48|1.0724
23:12:48|1.0724
23:12:49|1.0724
23:12:50|1.0724
23:12:51|1.0724
23:12:52|1.0724
23:12:54|1.0724
23:12:54|1.0724
23:12:55|1.0724
23:12:56|1.0724
23:12:58|1.0724
23:12:59|1.0724
23:13:00|1.0724
23:13:01|1.0724
23:13:02|1.07257
23:13:04|1.07257
23:13:05|1.07255
23:13:07|1.07255
23:13:07|1.07255
23:13:08|1.07255
23:13:10|1.07255
23:13:11|1.07304
23:13:11|1.07304
23:13:12|1.07286
23:13:14|1.07286
23:13:14|1.07286
23:13:15|1.07243
23:13:18|1.07243
23:13:18|1.0724
23:13:19|1.0724
23:13:20|1.0724
23:13:21|1.07254
23:13:22|1.07254
23:13:23|1.07254
23:13:25|1.07102
23:13:25|1.07148
23:13:27|1.07148
23:13:27|1.07148
23:13:28|1.07148
23:13:29|1.07148
23:13:30|1.07148
23:13:31|1.07148
23:13:32|1.07148
23:13:33|1.07148
23:13:34|1.07148
23:13:36|1.07148
23:13:36|1.07148
23:13:37|1.07148
23:13:39|1.07148
23:13:40|1.07148
23:13:42|1.07148
23:13:42|1.07148
23:13:43|1.07148
23:13:44|1.07148
23:13:45|1.07148
23:13:46|1.07148
23:13:47|1.07148
23:13:49|1.0715
23:13:49|1.07149
23:13:50|1.07149
23:13:52|1.07149
23:13:53|1.07149
23:13:54|1.07149
23:13:55|1.07103
23:13:56|1.07103
23:13:57|1.07079
23:13:58|1.07079
23:13:59|1.07079
23:14:00|1.07079
23:14:02|1.07079
23:14:02|1.07079
23:14:03|1.07079
23:14:04|1.07075
23:14:05|1.07075
23:14:06|1.07075
23:14:08|1.07103
23:14:09|1.07103
23:14:10|1.07103
23:14:11|1.07103
23:14:12|1.07103
23:14:13|1.07169
23:14:14|1.07169
23:14:15|1.07169
23:14:16|1.07169
23:14:17|1.07169
23:14:18|1.07169
23:14:19|1.07169
23:14:20|1.07169
23:14:21|1.07169
23:14:22|1.07204
23:14:23|1.07204
23:14:24|1.07204
23:14:25|1.07196
23:14:26|1.07196
23:14:27|1.07196
23:14:28|1.07196
23:14:29|1.07196
23:14:30|1.07244
23:14:31|1.07244
23:14:32|1.07244
23:14:33|1.07244
23:14:34|1.07244
23:14:35|1.07244
23:14:37|1.07244
23:14:38|1.07244
23:14:39|1.07244
23:14:39|1.07244
23:14:41|1.07244
23:14:43|1.07244
23:14:43|1.07244
23:14:44|1.07244
23:14:45|1.07244
23:14:47|1.07288
23:14:48|1.07318
23:14:48|1.07318
23:14:50|1.07318
23:14:50|1.07252
23:14:51|1.07275
23:14:52|1.07288
23:14:53|1.07318
23:14:54|1.07318
23:14:55|1.07318
23:14:56|1.07318
23:14:58|1.07318
23:14:59|1.07318
23:15:00|1.07318
23:15:01|1.07318
23:15:02|1.07343
23:15:04|1.07343
23:15:04|1.07343
23:15:05|1.07334
23:15:07|1.07318
23:15:08|1.07318
23:15:08|1.0732
23:15:10|1.0732
23:15:11|1.0732
23:15:12|1.0732
23:15:12|1.074
23:15:14|1.074
23:15:14|1.074
23:15:16|1.0738
23:15:16|1.0738
23:15:18|1.07426
23:15:18|1.07426
23:15:20|1.07426
23:15:21|1.07426
23:15:22|1.07426
23:15:23|1.07426
23:15:25|1.07426
23:15:25|1.07426
23:15:26|1.07379
23:15:27|1.07379
23:15:29|1.07379
23:15:30|1.07379
23:15:32|1.07379
23:15:32|1.07379
23:15:33|1.07379
23:15:35|1.07379
23:15:36|1.07379
23:15:38|1.07379
23:15:38|1.07399
23:15:39|1.07356
23:15:40|1.07339
23:15:41|1.07319
23:15:42|1.07319
23:15:43|1.07307
23:15:44|1.07307
23:15:45|1.07244
23:15:46|1.07244
23:15:48|1.07245
23:15:49|1.07245
23:15:49|1.07281
23:15:50|1.07281
23:15:52|1.07281
23:15:53|1.07244
23:15:54|1.07244
23:15:55|1.07244
23:15:56|1.07244
23:15:57|1.0724
23:15:58|1.07239
23:15:59|1.07239
23:16:00|1.07239
23:16:01|1.0724
23:16:02|1.0724
23:16:03|1.0724
23:16:04|1.0724
23:16:05|1.07188
23:16:06|1.07188
23:16:07|1.07211
23:16:08|1.07211
23:16:09|1.07211
23:16:10|1.07211
23:16:11|1.07211
23:16:12|1.07211
23:16:13|1.07211
23:16:14|1.07211
23:16:15|1.07211
23:16:16|1.07219
23:16:17|1.07219
23:16:18|1.07219
23:16:19|1.07219
23:16:20|1.07219
23:16:21|1.07219
23:16:23|1.07166
23:16:24|1.07166
23:16:25|1.07096
23:16:26|1.07074
23:16:26|1.07067
23:16:27|1.07018
23:16:29|1.07054
23:16:29|1.07054
23:16:31|1.07054
23:16:32|1.06929
23:16:33|1.06929
23:16:34|1.06962
23:16:36|1.06962
23:16:37|1.06962
23:16:37|1.07
23:16:39|1.07
23:16:40|1.06915
23:16:40|1.06942
23:16:41|1.06854
23:16:43|1.06854
23:16:45|1.0687
23:16:45|1.0687
23:16:46|1.0687
23:16:47|1.0687
23:16:48|1.0687
23:16:50|1.0687
23:16:50|1.06917
23:16:52|1.06917
23:16:53|1.06917
23:16:54|1.06972
23:16:56|1.06963
23:16:57|1.06963
23:16:57|1.06963
23:16:59|1.06963
23:16:59|1.06963
23:17:00|1.06872
23:17:02|1.06872
23:17:02|1.06872
23:17:03|1.06872
23:17:04|1.06872
23:17:06|1.0687
23:17:07|1.0687
23:17:08|1.0687
23:17:09|1.0687
23:17:10|1.0687
23:17:12|1.0687
23:17:12|1.06815
23:17:13|1.06815
23:17:14|1.06815
23:17:16|1.0679
23:17:16|1.0677
23:17:18|1.0677
23:17:18|1.06704
23:17:19|1.06704
23:17:20|1.06731
23:17:21|1.06731
23:17:22|1.06731
23:17:23|1.06778
23:17:24|1.06778
23:17:26|1.06778
23:17:26|1.06778
23:17:28|1.06652
23:17:29|1.06651
23:17:29|1.06651
23:17:30|1.06616
23:17:31|1.0664
23:17:32|1.0664
23:17:33|1.0664
23:17:34|1.06678
23:17:35|1.06678
23:17:37|1.06678
23:17:38|1.06672
23:17:39|1.06672
23:17:40|1.06672
23:17:41|1.06617
23:17:42|1.06617
23:17:43|1.0664
23:17:44|1.0664
23:17:46|1.06638
23:17:46|1.06587
23:17:47|1.06587
23:17:48|1.06571
23:17:50|1.06571
23:17:51|1.0656
23:17:52|1.0656
23:17:53|1.06532
23:17:54|1.065
23:17:55|1.065
23:17:56|1.06484
23:17:57|1.06477
23:17:58|1.06454
23:17:59|1.0648
23:18:00|1.0648
23:18:02|1.06477
23:18:02|1.06477
23:18:03|1.06477
23:18:05|1.06477
23:18:06|1.06551
23:18:07|1.06599
23:18:08|1.06599
23:18:09|1.066
23:18:10|1.066
23:18:12|1.066
23:18:12|1.066
23:18:14|1.066
23:18:14|1.066
23:18:16|1.066
23:18:16|1.06666
23:18:18|1.06666
23:18:20|1.06666
23:18:20|1.06666
23:18:22|1.06666
23:18:23|1.06645
23:18:24|1.06645
23:18:25|1.06645
23:18:26|1.06594
23:18:27|1.06599
23:18:28|1.06644
23:18:30|1.06644
23:18:30|1.06644
23:18:31|1.06644
23:18:32|1.06684
23:18:34|1.06684
23:18:34|1.06684
23:18:36|1.06684
23:18:36|1.06684
23:18:38|1.06713
23:18:39|1.06713
23:18:39|1.06713
23:18:41|1.06713
23:18:42|1.06713
23:18:43|1.06713
23:18:44|1.06713
23:18:45|1.06713
23:18:46|1.06713
23:18:47|1.06713
23:18:48|1.06713
23:18:49|1.06713
23:18:50|1.06779
23:18:51|1.06779
23:18:52|1.06779
23:18:53|1.06779
23:18:54|1.06854
23:18:55|1.06854
23:18:56|1.06854
23:18:57|1.06912
23:18:58|1.06912
23:18:59|1.06912
23:19:00|1.0689
23:19:02|1.06928
23:19:02|1.07
23:19:03|1.0697
23:19:04|1.0697
23:19:05|1.0697
23:19:06|1.0697
23:19:07|1.06924
23:19:08|1.06877
23:19:09|1.06877
23:19:10|1.06877
23:19:11|1.06817
23:19:12|1.06817
23:19:13|1.0681
23:19:14|1.06903
23:19:15|1.06903
23:19:16|1.06877
23:19:18|1.06877
23:19:19|1.06888
23:19:20|1.06888
23:19:21|1.06888
23:19:22|1.06888
23:19:23|1.06923
23:19:24|1.06961
23:19:25|1.06961
23:19:26|1.06961
23:19:27|1.06923
23:19:28|1.06923
23:19:29|1.06969
23:19:30|1.06969
23:19:31|1.06969
23:19:32|1.06969
23:19:33|1.06969
23:19:34|1.06969
23:19:35|1.06877
23:19:36|1.06799
23:19:37|1.06745
23:19:39|1.06715
23:19:40|1.06666
23:19:41|1.06595
23:19:42|1.066
23:19:43|1.06583
23:19:44|1.06582
23:19:45|1.06507
23:19:46|1.06455
23:19:48|1.06456
23:19:48|1.06461
23:19:49|1.06421
23:19:50|1.06461
23:19:52|1.06428
23:19:53|1.06428
23:19:54|1.06428
23:19:55|1.06461
23:19:56|1.06461
23:19:57|1.06461
23:19:58|1.06461
23:19:59|1.06383
23:20:00|1.06372
23:20:01|1.06345
23:20:02|1.06313
23:20:03|1.06313
23:20:04|1.06277
23:20:05|1.06277
23:20:06|1.06277
23:20:07|1.06277
23:20:08|1.06277
23:20:09|1.06291
23:20:11|1.06291
23:20:11|1.06291
23:20:12|1.06291
23:20:13|1.06291
23:20:14|1.0625
23:20:15|1.06276
23:20:17|1.06249
23:20:18|1.06238
23:20:19|1.062
23:20:20|1.0622
23:20:21|1.06182
23:20:22|1.06131
23:20:23|1.06126
23:20:24|1.06181
23:20:25|1.06181
23:20:26|1.06181
23:20:27|1.06181
23:20:28|1.06185
23:20:29|1.06185
23:20:31|1.06108
23:20:31|1.06108
23:20:32|1.06108
23:20:33|1.06134
23:20:34|1.06134
23:20:35|1.06121
23:20:36|1.0612
23:20:37|1.0612
23:20:39|1.06107
23:20:40|1.06176
23:20:41|1.06185
23:20:43|1.06139
23:20:43|1.06139
23:20:45|1.06072
23:20:46|1.06053
23:20:47|1.06005
23:20:48|1.06005
23:20:49|1.06005
23:20:50|1.06093
23:20:52|1.06093
23:20:52|1.06093
23:20:53|1.06093
23:20:54|1.06093
23:20:55|1.06093
23:20:56|1.06139
23:20:57|1.0612
23:20:58|1.0612
23:20:59|1.06122
23:21:00|1.06139
23:21:01|1.06185
23:21:02|1.06237
23:21:04|1.06267
23:21:05|1.0636
23:21:06|1.0636
23:21:07|1.06368
23:21:08|1.06317
23:21:09|1.06317
23:21:10|1.06317
23:21:11|1.06317
23:21:12|1.06317
23:21:14|1.06394
23:21:15|1.06394
23:21:16|1.06394
23:21:16|1.06394
23:21:18|1.06394
23:21:18|1.06394
23:21:19|1.06394
23:21:20|1.06394
23:21:22|1.06245
23:21:23|1.06226
23:21:24|1.06225
23:21:24|1.0622
23:21:25|1.0622
23:21:26|1.0618
23:21:27|1.0618
23:21:28|1.0618
23:21:29|1.0618
23:21:30|1.06225
23:21:32|1.06225
23:21:32|1.06225
23:21:33|1.06225
23:21:34|1.06225
23:21:35|1.06271
23:21:36|1.06271
23:21:37|1.06271
23:21:39|1.06271
23:21:40|1.06271
23:21:41|1.06271
23:21:43|1.06271
23:21:43|1.06271
23:21:45|1.06271
23:21:45|1.06271
23:21:46|1.06271
23:21:47|1.06271
23:21:48|1.06271
23:21:49|1.06225
23:21:50|1.0616
23:21:52|1.06173
23:21:53|1.06179
23:21:54|1.06179
23:21:55|1.06179
23:21:56|1.06179
23:21:57|1.06136
23:21:58|1.06087
23:21:59|1.06068
23:22:01|1.06087
23:22:02|1.06087
23:22:03|1.06087
23:22:04|1.06087
23:22:05|1.06149
23:22:06|1.06149
23:22:07|1.06133
23:22:08|1.06133
23:22:09|1.06133
23:22:10|1.06133
23:22:11|1.06133
23:22:12|1.06133
23:22:13|1.06133
23:22:15|1.06133
23:22:15|1.06133
23:22:17|1.06209
23:22:17|1.06209
23:22:19|1.06179
23:22:19|1.06179
23:22:20|1.06191
23:22:22|1.06223
23:22:23|1.06224
23:22:24|1.06224
23:22:25|1.06224
23:22:26|1.06224
23:22:27|1.06224
23:22:29|1.06224
23:22:29|1.06224
23:22:30|1.06224
23:22:31|1.06224
23:22:32|1.06224
23:22:33|1.06178
23:22:34|1.06178
23:22:35|1.06178
23:22:36|1.06133
23:22:37|1.06133
23:22:38|1.06133
23:22:39|1.06133
23:22:41|1.06133
23:22:42|1.06133
23:22:43|1.06133
23:22:43|1.06133
23:22:45|1.06133
23:22:46|1.06179
23:22:47|1.06179
23:22:49|1.06179
23:22:50|1.06179
23:22:51|1.06179
23:22:51|1.06179
23:22:54|1.06179
23:22:54|1.06179
23:22:55|1.06179
23:22:56|1.06179
23:22:58|1.06231
23:22:59|1.06231
23:23:00|1.06231
23:23:00|1.06231
23:23:01|1.06231
23:23:02|1.06231
23:23:04|1.06271
23:23:04|1.06271
23:23:06|1.063
23:23:06|1.063
23:23:08|1.06327
23:23:08|1.0634
23:23:10|1.06363
23:23:10|1.06363
23:23:12|1.06425
23:23:12|1.06446
23:23:14|1.06449
23:23:16|1.06401
23:23:16|1.06401
23:23:17|1.06423
23:23:18|1.06423
23:23:19|1.06423
23:23:20|1.06401
23:23:21|1.06401
23:23:22|1.06401
23:23:23|1.06401
23:23:24|1.06401
23:23:25|1.06401
23:23:27|1.06433
23:23:28|1.06433
23:23:28|1.06433
23:23:29|1.06433
23:23:30|1.06433
23:23:32|1.06433
23:23:32|1.06419
23:23:35|1.06419
23:23:35|1.06419
23:23:36|1.06419
23:23:37|1.06419
23:23:39|1.06493
23:23:40|1.06493
23:23:41|1.06493
23:23:43|1.06493
23:23:43|1.06493
23:23:44|1.06493
23:23:45|1.06493
23:23:46|1.06532
23:23:47|1.06471
23:23:48|1.06471
23:23:49|1.06471
23:23:50|1.06493
23:23:51|1.06493
23:23:52|1.06493
23:23:53|1.06493
23:23:54|1.06493
23:23:55|1.06538
23:23:56|1.06538
23:23:57|1.06565
23:23:58|1.0658
23:23:59|1.06556
23:24:00|1.06556
23:24:01|1.06556
23:24:02|1.06539
23:24:04|1.06539
23:24:04|1.06539
23:24:06|1.06493
23:24:07|1.06493
23:24:08|1.0639
23:24:09|1.0639
23:24:09|1.0639
23:24:11|1.0639
23:24:12|1.06401
23:24:12|1.06402
23:24:13|1.06402
23:24:15|1.06402
23:24:16|1.06402
23:24:16|1.06402
23:24:18|1.06447
23:24:19|1.06447
23:24:19|1.06447
23:24:21|1.06447
23:24:22|1.06447
23:24:23|1.06447
23:24:24|1.06447
23:24:25|1.06447
23:24:25|1.06447
23:24:26|1.06447
23:24:27|1.06447
23:24:29|1.06447
23:24:30|1.06447
23:24:30|1.06447
23:24:32|1.06447
23:24:32|1.06447
23:24:33|1.06447
23:24:34|1.06447
23:24:35|1.06447
23:24:36|1.06447
23:24:38|1.06402
23:24:38|1.06402
23:24:39|1.06402
23:24:41|1.06402
23:24:41|1.06377
23:24:44|1.06377
23:24:45|1.06377
23:24:45|1.06377
23:24:47|1.06388
23:24:49|1.06388
23:24:49|1.06388
23:24:50|1.06388
23:24:52|1.06388
23:24:54|1.06401
23:24:54|1.06401
23:24:55|1.06401
23:24:56|1.06401
23:24:57|1.064
23:24:58|1.064
23:25:00|1.06337
23:25:00|1.06309
23:25:01|1.06309
23:25:03|1.06309
23:25:04|1.06349
23:25:05|1.06418
23:25:06|1.06418
23:25:07|1.06418
23:25:08|1.06418
23:25:09|1.06418
23:25:10|1.0638
23:25:11|1.0638
23:25:12|1.0638
23:25:13|1.0638
23:25:14|1.0638
23:25:15|1.0638
23:25:16|1.0638
23:25:17|1.0638
23:25:18|1.0638
23:25:19|1.06436
23:25:21|1.0645
23:25:21|1.0645
23:25:23|1.0648
23:25:24|1.06472
23:25:25|1.06472
23:25:26|1.06472
23:25:26|1.06472
23:25:28|1.06472
23:25:29|1.06472
23:25:29|1.06472
23:25:30|1.06472
23:25:31|1.06472
23:25:33|1.06444
23:25:34|1.06436
23:25:35|1.06436
23:25:36|1.06436
23:25:37|1.06436
23:25:38|1.06471
23:25:39|1.06471
23:25:39|1.06472
23:25:41|1.06472
23:25:42|1.06472
23:25:43|1.06426
23:25:44|1.06426
23:25:46|1.06426
23:25:46|1.06426
23:25:47|1.0638
23:25:48|1.0638
23:25:49|1.0638
23:25:50|1.0638
23:25:52|1.0638
23:25:54|1.0638
23:25:54|1.0638
23:25:56|1.0638
23:25:56|1.06381
23:25:58|1.0638
23:25:59|1.0638
23:26:00|1.0638
23:26:01|1.0638
23:26:02|1.0638
23:26:03|1.0638
23:26:03|1.0638
23:26:05|1.0638
23:26:05|1.0638
23:26:08|1.0638
23:26:08|1.0638
23:26:09|1.0638
23:26:11|1.06391
23:26:12|1.06391
23:26:13|1.06391
23:26:14|1.06498
23:26:15|1.06498
23:26:15|1.06498
23:26:17|1.06498
23:26:18|1.06498
23:26:19|1.06498
23:26:19|1.06498
23:26:21|1.06498
23:26:22|1.06498
23:26:22|1.06547
23:26:24|1.06547
23:26:25|1.06547
23:26:25|1.06547
23:26:26|1.06547
23:26:28|1.06547
23:26:30|1.06524
23:26:30|1.06524
23:26:31|1.06524
23:26:32|1.06524
23:26:33|1.06524
23:26:34|1.06524
23:26:35|1.06524
23:26:36|1.06524
23:26:37|1.06483
23:26:38|1.06483
23:26:39|1.06483
23:26:40|1.06483
23:26:41|1.06483
23:26:42|1.06483
23:26:43|1.06472
23:26:44|1.06455
23:26:45|1.06395
23:26:47|1.06395
23:26:49|1.06426
23:26:49|1.06426
23:26:50|1.06426
23:26:51|1.06426
23:26:52|1.06426
23:26:53|1.06426
23:26:54|1.06426
23:26:55|1.06426
23:26:56|1.06426
23:26:57|1.06426
23:26:58|1.06426
23:26:59|1.06426
23:27:00|1.06426
23:27:01|1.06426
23:27:02|1.06426
23:27:03|1.06426
23:27:05|1.06426
23:27:05|1.06388
23:27:06|1.06388
23:27:08|1.06388
23:27:09|1.06388
23:27:09|1.06388
23:27:11|1.06388
23:27:12|1.06388
23:27:13|1.06388
23:27:14|1.06388
23:27:15|1.06388
23:27:16|1.06388
23:27:17|1.06334
23:27:18|1.06334
23:27:18|1.06334
23:27:20|1.06334
23:27:21|1.06334
23:27:22|1.06334
23:27:23|1.06334
23:27:23|1.06351
23:27:24|1.06351
23:27:26|1.06351
23:27:26|1.06351
23:27:28|1.06351
23:27:29|1.06351
23:27:29|1.06351
23:27:31|1.06351
23:27:32|1.06351
23:27:33|1.06351
23:27:34|1.06351
23:27:35|1.06375
23:27:36|1.0638
23:27:37|1.0638
23:27:38|1.0638
23:27:39|1.0638
23:27:40|1.0638
23:27:41|1.0638
23:27:42|1.06374
23:27:43|1.06374
23:27:44|1.06374
23:27:45|1.06374
23:27:47|1.06403
23:27:47|1.06403
23:27:48|1.06403
23:27:50|1.06403
23:27:50|1.06403
23:27:51|1.06403
23:27:53|1.06403
23:27:53|1.06403
23:27:55|1.06403
23:27:56|1.06403
23:27:57|1.06403
23:27:58|1.06403
23:27:59|1.06471
23:28:00|1.06471
23:28:01|1.06471
23:28:02|1.06471
23:28:03|1.06471
23:28:04|1.06471
23:28:05|1.06471
23:28:06|1.06426
23:28:07|1.06426
23:28:08|1.06426
23:28:09|1.06426
23:28:10|1.06426
23:28:11|1.06426
23:28:12|1.06426
23:28:13|1.06426
23:28:14|1.06426
23:28:15|1.06426
23:28:16|1.06426
23:28:17|1.06426
23:28:18|1.06426
23:28:19|1.06426
23:28:20|1.06426
23:28:21|1.06426
23:28:22|1.06403
23:28:23|1.06404
23:28:25|1.06404
23:28:25|1.06404
23:28:26|1.06404
23:28:28|1.06404
23:28:29|1.0638
23:28:30|1.0638
23:28:32|1.0638
23:28:32|1.0638
23:28:33|1.06334
23:28:34|1.06312
23:28:35|1.063
23:28:36|1.063
23:28:37|1.063
23:28:38|1.063
23:28:39|1.063
23:28:40|1.06264
23:28:41|1.06265
23:28:42|1.06265
23:28:43|1.06247
23:28:44|1.06214
23:28:45|1.06196
23:28:46|1.06173
23:28:47|1.06209
23:28:48|1.06209
23:28:49|1.06209
23:28:50|1.06209
23:28:51|1.06209
23:28:52|1.06209
23:28:53|1.06209
23:28:54|1.06196
23:28:55|1.06196
23:28:56|1.06196
23:28:57|1.06196
23:28:58|1.06196
23:28:59|1.06196
23:29:00|1.06196
23:29:01|1.06196
23:29:02|1.06196
23:29:03|1.06196
23:29:04|1.06196
23:29:05|1.06214
23:29:06|1.06144
23:29:07|1.0615
23:29:08|1.06149
23:29:09|1.06149
23:29:10|1.06149
23:29:11|1.06149
23:29:13|1.06128
23:29:14|1.06124
23:29:14|1.06124
23:29:15|1.06124
23:29:17|1.0615
23:29:18|1.0615
23:29:19|1.06242
23:29:20|1.06242
23:29:21|1.06242
23:29:22|1.06242
23:29:23|1.0623
23:29:24|1.06217
23:29:24|1.06217
23:29:25|1.06217
23:29:26|1.06217
23:29:28|1.06217
23:29:29|1.06217
23:29:30|1.06217
23:29:31|1.06217
23:29:32|1.06217
23:29:33|1.06254
23:29:34|1.06254
23:29:35|1.0621
23:29:36|1.06217
23:29:37|1.06217
23:29:38|1.06217
23:29:39|1.06217
23:29:40|1.06217
23:29:41|1.06217
23:29:42|1.06217
23:29:43|1.06217
23:29:44|1.063
23:29:45|1.063
23:29:46|1.063
23:29:47|1.063
23:29:49|1.063
23:29:49|1.063
23:29:51|1.063
23:29:52|1.063
23:29:53|1.063
23:29:54|1.06235
23:29:54|1.06235
23:29:56|1.06235
23:29:57|1.06235
23:29:58|1.06235
23:29:58|1.06235
23:30:00|1.06235
23:30:01|1.06263
23:30:02|1.06263
23:30:03|1.06263
23:30:04|1.06263
23:30:05|1.06263
23:30:07|1.06263
23:30:08|1.06263
23:30:09|1.06263
23:30:10|1.06246
23:30:11|1.0627
23:30:12|1.0627
23:30:13|1.06308
23:30:14|1.06308
23:30:15|1.06308
23:30:16|1.06308
23:30:17|1.06308
23:30:18|1.06308
23:30:19|1.06308
23:30:20|1.06308
23:30:21|1.06308
23:30:22|1.06308
23:30:23|1.06308
23:30:25|1.06308
23:30:25|1.06308
23:30:26|1.06286
23:30:28|1.06286
23:30:29|1.06286
23:30:30|1.06263
23:30:31|1.06263
23:30:33|1.06263
23:30:33|1.06263
23:30:35|1.06263
23:30:35|1.06263
23:30:37|1.06263
23:30:37|1.06263
23:30:39|1.06263
23:30:40|1.06263
23:30:40|1.06263
23:30:42|1.06263
23:30:43|1.06263
23:30:44|1.06263
23:30:45|1.06284
23:30:45|1.06284
23:30:47|1.06217
23:30:49|1.06177
23:30:49|1.06177
23:30:51|1.0615
23:30:52|1.06117
23:30:53|1.06117
23:30:54|1.06117
23:30:55|1.06117
23:30:57|1.06109
23:30:58|1.06109
23:30:59|1.06109
23:31:00|1.06086
23:31:01|1.06086
23:31:02|1.06086
23:31:03|1.06086
23:31:04|1.06156
23:31:04|1.06156
23:31:06|1.06156
23:31:07|1.06156
23:31:07|1.06156
23:31:09|1.06117
23:31:10|1.06117
23:31:12|1.06117
23:31:12|1.06117
23:31:13|1.06117
23:31:14|1.06117
23:31:15|1.06117
23:31:16|1.06117
23:31:17|1.06184
23:31:18|1.06184
23:31:19|1.0618
23:31:20|1.0618
23:31:21|1.0618
23:31:22|1.0618
23:31:23|1.0618
23:31:24|1.0618
23:31:25|1.0618
23:31:26|1.0618
23:31:27|1.06184
23:31:28|1.06184
23:31:29|1.06184
23:31:30|1.0621
23:31:31|1.0623
23:31:32|1.0623
23:31:33|1.06284
23:31:34|1.06284
23:31:35|1.06284
23:31:36|1.06284
23:31:37|1.06284
23:31:39|1.06272
23:31:40|1.06272
23:31:40|1.06272
23:31:42|1.06272
23:31:42|1.06272
23:31:44|1.06272
23:31:44|1.06272
23:31:46|1.06272
23:31:46|1.06272
23:31:48|1.06272
23:31:48|1.06272
23:31:50|1.06272
23:31:51|1.06272
23:31:52|1.06272
23:31:53|1.06272
23:31:54|1.06272
23:31:55|1.06272
23:31:55|1.06272
23:31:57|1.06272
23:31:58|1.06272
23:31:59|1.06272
23:32:00|1.06272
23:32:02|1.06272
23:32:03|1.06272
23:32:04|1.06272
23:32:05|1.06272
23:32:06|1.06272
23:32:07|1.06272
23:32:08|1.06291
23:32:09|1.06291
23:32:10|1.06291
23:32:12|1.06308
23:32:13|1.06308
23:32:13|1.06308
23:32:14|1.06308
23:32:16|1.06308
23:32:17|1.06308
23:32:18|1.06308
23:32:18|1.06308
23:32:20|1.06308
23:32:21|1.06308
23:32:22|1.06308
23:32:23|1.06308
23:32:24|1.06308
23:32:25|1.06272
23:32:26|1.06272
23:32:27|1.06272
23:32:28|1.0634
23:32:29|1.0634
23:32:30|1.06359
23:32:31|1.06359
23:32:32|1.06359
23:32:33|1.0636
23:32:34|1.06364
23:32:35|1.06364
23:32:36|1.06364
23:32:37|1.06364
23:32:38|1.06364
23:32:39|1.06364
23:32:40|1.06364
23:32:41|1.06318
23:32:42|1.06318
23:32:43|1.06272
23:32:44|1.06287
23:32:45|1.06287
23:32:46|1.06287
23:32:47|1.06287
23:32:48|1.06287
23:32:49|1.06287
23:32:50|1.06287
23:32:51|1.06287
23:32:52|1.06287
23:32:53|1.06287
23:32:54|1.06202
23:32:55|1.06173
23:32:57|1.0618
23:32:57|1.0618
23:32:58|1.0618
23:32:59|1.0618
23:33:00|1.0618
23:33:02|1.06134
23:33:02|1.06134
23:33:04|1.06134
23:33:05|1.06134
23:33:05|1.06163
23:33:06|1.06163
23:33:08|1.06163
23:33:08|1.06163
23:33:10|1.0618
23:33:10|1.0618
23:33:12|1.0618
23:33:12|1.0618
23:33:14|1.0618
23:33:15|1.0618
23:33:15|1.0618
23:33:16|1.0618
23:33:17|1.0618
23:33:19|1.0618
23:33:20|1.0618
23:33:20|1.06226
23:33:21|1.06226
23:33:22|1.06226
23:33:23|1.06226
23:33:25|1.06226
23:33:26|1.06177
23:33:27|1.06177
23:33:28|1.06132
23:33:28|1.06111
23:33:29|1.06088
23:33:31|1.06088
23:33:32|1.06088
23:33:33|1.06088
23:33:34|1.06111
23:33:35|1.06122
23:33:36|1.06122
23:33:37|1.06122
23:33:38|1.06122
23:33:39|1.06122
23:33:40|1.06132
23:33:41|1.06132
23:33:42|1.06132
23:33:43|1.06132
23:33:44|1.06132
23:33:45|1.06132
23:33:46|1.06132
23:33:47|1.06132
23:33:48|1.06086
23:33:49|1.06086
23:33:50|1.06066
23:33:51|1.06066
23:33:52|1.06066
23:33:53|1.06033
23:33:54|1.06032
23:33:55|1.06017
23:33:56|1.06017
23:33:58|1.06006
23:33:59|1.06006
23:34:00|1.06
23:34:01|1.06
23:34:02|1.06
23:34:03|1.06
23:34:04|1.06
23:34:05|1.06
23:34:06|1.06
23:34:07|1.06
23:34:09|1.05975
23:34:09|1.05975
23:34:11|1.05967
23:34:12|1.05967
23:34:13|1.05967
23:34:15|1.05948
23:34:16|1.05932
23:34:17|1.0579
23:34:18|1.05751
23:34:19|1.05743
23:34:20|1.05743
23:34:20|1.05764
23:34:22|1.05765
23:34:23|1.05765
23:34:24|1.05845
23:34:25|1.05845
23:34:26|1.05845
23:34:27|1.05845
23:34:28|1.05845
23:34:29|1.05864
23:34:30|1.05864
23:34:31|1.05873
23:34:32|1.05873
23:34:33|1.05873
23:34:34|1.05843
23:34:36|1.05843
23:34:36|1.05843
23:34:37|1.05843
23:34:39|1.05843
23:34:39|1.05843
23:34:41|1.05797
23:34:42|1.05796
23:34:43|1.05796
23:34:44|1.05796
23:34:45|1.05797
23:34:46|1.05811
23:34:47|1.05843
23:34:48|1.05843
23:34:49|1.05843
23:34:50|1.05843
23:34:51|1.05843
23:34:52|1.05843
23:34:53|1.05843
23:34:55|1.05833
23:34:56|1.05833
23:34:56|1.05842
23:34:58|1.05842
23:34:58|1.05842
23:35:00|1.05842
23:35:01|1.05842
23:35:01|1.05842
23:35:02|1.05847
23:35:04|1.05842
23:35:05|1.05843
23:35:05|1.05843
23:35:06|1.05864
23:35:08|1.05864
23:35:09|1.05864
23:35:10|1.05864
23:35:11|1.05864
23:35:12|1.05864
23:35:13|1.05864
23:35:14|1.05864
23:35:15|1.05864
23:35:16|1.05864
23:35:17|1.05864
23:35:18|1.05858
23:35:19|1.05858
23:35:21|1.05868
23:35:21|1.059
23:35:23|1.059
23:35:25|1.059
23:35:26|1.059
23:35:26|1.059
23:35:27|1.05895
23:35:28|1.05895
23:35:29|1.05895
23:35:31|1.05928
23:35:32|1.05928
23:35:33|1.05906
23:35:34|1.05906
23:35:35|1.05906
23:35:36|1.05906
23:35:37|1.05935
23:35:38|1.05935
23:35:39|1.05935
23:35:40|1.05935
23:35:41|1.05935
23:35:42|1.05935
23:35:43|1.05935
23:35:44|1.05935
23:35:45|1.05935
23:35:46|1.05935
23:35:47|1.05935
23:35:48|1.05928
23:35:49|1.05928
23:35:50|1.05895
23:35:51|1.05843
23:35:53|1.05797
23:35:54|1.0579
23:35:55|1.0573
23:35:56|1.0573
23:35:57|1.0573
23:35:58|1.05654
23:35:59|1.056
23:36:00|1.05537
23:36:01|1.05567
23:36:01|1.05567
23:36:03|1.05537
23:36:03|1.05521
23:36:05|1.05521
23:36:06|1.055
23:36:06|1.055
23:36:08|1.055
23:36:08|1.0555
23:36:10|1.0557
23:36:11|1.0557
23:36:12|1.05567
23:36:13|1.05567
23:36:13|1.05567
23:36:15|1.05567
23:36:16|1.05567
23:36:17|1.05567
23:36:18|1.05567
23:36:18|1.05567
23:36:19|1.05567
23:36:20|1.0562
23:36:21|1.05597
23:36:23|1.05597
23:36:23|1.05597
23:36:25|1.05597
23:36:25|1.05597
23:36:27|1.05597
23:36:28|1.05597
23:36:29|1.05597
23:36:29|1.05632
23:36:31|1.05652
23:36:32|1.05652
23:36:33|1.05652
23:36:34|1.05652
23:36:35|1.05652
23:36:36|1.05659
23:36:37|1.05659
23:36:38|1.05659
23:36:39|1.05659
23:36:40|1.05659
23:36:42|1.05567
23:36:42|1.05567
23:36:44|1.05567
23:36:44|1.05567
23:36:45|1.05567
23:36:47|1.05567
23:36:48|1.05567
23:36:48|1.05539
23:36:50|1.05538
23:36:50|1.05478
23:36:52|1.05468
23:36:52|1.05372
23:36:53|1.05385
23:36:54|1.05385
23:36:56|1.05441
23:36:56|1.05369
23:36:57|1.0545
23:36:59|1.05497
23:36:59|1.05496
23:37:01|1.05451
23:37:02|1.05451
23:37:03|1.05385
23:37:04|1.05405
23:37:05|1.05405
23:37:06|1.05451
23:37:08|1.05369
23:37:08|1.05369
23:37:09|1.05369
23:37:10|1.05336
23:37:11|1.05336
23:37:12|1.05398
23:37:13|1.05398
23:37:14|1.05375
23:37:15|1.05401
23:37:16|1.05405
23:37:18|1.0546
23:37:19|1.0546
23:37:20|1.0546
23:37:20|1.05436
23:37:22|1.05436
23:37:23|1.05467
23:37:23|1.0549
23:37:25|1.0549
23:37:26|1.0549
23:37:27|1.05467
23:37:28|1.05467
23:37:30|1.05466
23:37:30|1.0547
23:37:31|1.05467
23:37:32|1.05467
23:37:33|1.05467
23:37:34|1.05467
23:37:35|1.05467
23:37:37|1.05467
23:37:37|1.0525
23:37:38|1.05266
23:37:40|1.05399
23:37:42|1.05429
23:37:42|1.05429
23:37:43|1.05429
23:37:44|1.05429
23:37:45|1.05399
23:37:46|1.05399
23:37:47|1.05399
23:37:48|1.05399
23:37:49|1.05399
23:37:50|1.05374
23:37:51|1.05333
23:37:52|1.05333
23:37:53|1.05333
23:37:54|1.05398
23:37:56|1.05353
23:37:58|1.05307
23:37:58|1.05352
23:37:59|1.05352
23:38:01|1.05352
23:38:01|1.05352
23:38:02|1.05352
23:38:04|1.05352
23:38:05|1.05353
23:38:06|1.05353
23:38:06|1.05353
23:38:08|1.0537
23:38:08|1.0537
23:38:10|1.0537
23:38:11|1.05327
23:38:11|1.05351
23:38:13|1.05307
23:38:14|1.05226
23:38:15|1.05255
23:38:15|1.0526
23:38:16|1.05261
23:38:18|1.05261
23:38:19|1.05277
23:38:20|1.05366
23:38:21|1.05307
23:38:22|1.05307
23:38:23|1.05261
23:38:24|1.05261
23:38:25|1.05261
23:38:25|1.05261
23:38:26|1.05261
23:38:27|1.05261
23:38:30|1.05215
23:38:30|1.05207
23:38:31|1.05248
23:38:33|1.05248
23:38:34|1.05248
23:38:34|1.05215
23:38:36|1.0519
23:38:37|1.05188
23:38:37|1.05175
23:38:39|1.0517
23:38:40|1.0517
23:38:41|1.05161
23:38:43|1.05209
23:38:43|1.05209
23:38:44|1.05209
23:38:45|1.05209
23:38:46|1.0512
23:38:47|1.0512
23:38:48|1.05157
23:38:49|1.05157
23:38:50|1.05161
23:38:51|1.05112
23:38:53|1.05063
23:38:53|1.04857
23:38:54|1.04886
23:38:56|1.04886
23:38:58|1.04917
23:38:58|1.04917
23:38:59|1.04975
23:39:00|1.04976
23:39:01|1.04999
23:39:02|1.04999
23:39:03|1.04999
23:39:04|1.05022
23:39:05|1.05125
23:39:06|1.05125
23:39:07|1.05125
23:39:08|1.05113
23:39:09|1.05113
23:39:10|1.05113
23:39:11|1.05113
23:39:12|1.05113
23:39:13|1.05113
23:39:14|1.05113
23:39:15|1.05113
23:39:16|1.05113
23:39:17|1.05113
23:39:18|1.05113
23:39:19|1.05113
23:39:21|1.05113
23:39:22|1.05113
23:39:22|1.05113
23:39:24|1.05182
23:39:24|1.05182
23:39:26|1.05159
23:39:27|1.0513
23:39:27|1.0513
23:39:29|1.0513
23:39:30|1.0513
23:39:31|1.0513
23:39:32|1.0513
23:39:33|1.0513
23:39:33|1.0513
23:39:35|1.05114
23:39:36|1.05114
23:39:37|1.05114
23:39:38|1.05114
23:39:39|1.05114
23:39:40|1.05114
23:39:40|1.05114
23:39:42|1.05114
23:39:42|1.05114
23:39:44|1.05114
23:39:45|1.05114
23:39:46|1.0515
23:39:47|1.0515
23:39:48|1.0512
23:39:49|1.0512
23:39:50|1.0512
23:39:51|1.0512
23:39:52|1.0516
23:39:53|1.0516
23:39:54|1.0516
23:39:55|1.0516
23:39:56|1.05114
23:39:57|1.05114
23:39:59|1.05069
23:39:59|1.05069
23:40:00|1.05069
23:40:02|1.05036
23:40:03|1.05036
23:40:04|1.05036
23:40:05|1.05036
23:40:06|1.05036
23:40:08|1.04945
23:40:09|1.04931
23:40:10|1.04911
23:40:11|1.04927
23:40:12|1.04927
23:40:13|1.04766
23:40:14|1.04766
23:40:15|1.04766
23:40:16|1.04838
23:40:17|1.04838
23:40:18|1.04914
23:40:19|1.04945
23:40:20|1.0499
23:40:22|1.04989
23:40:22|1.04989
23:40:23|1.04989
23:40:24|1.04991
23:40:25|1.04991
23:40:26|1.04991
23:40:27|1.04946
23:40:28|1.04869
23:40:29|1.04901
23:40:30|1.04901
23:40:32|1.04901
23:40:33|1.04901
23:40:34|1.04901
23:40:35|1.04901
23:40:36|1.04806
23:40:37|1.048
23:40:38|1.04811
23:40:39|1.04811
23:40:40|1.04811
23:40:41|1.04845
23:40:42|1.04856
23:40:43|1.04856
23:40:44|1.04847
23:40:45|1.04847
23:40:46|1.04847
23:40:47|1.04856
23:40:48|1.04856
23:40:49|1.04856
23:40:50|1.04856
23:40:51|1.04811
23:40:53|1.04859
23:40:54|1.04859
23:40:55|1.04845
23:40:55|1.04856
23:40:56|1.04856
23:40:57|1.04856
23:40:59|1.04856
23:41:01|1.04856
23:41:01|1.04856
23:41:03|1.04856
23:41:04|1.04883
23:41:05|1.04883
23:41:06|1.04883
23:41:07|1.04883
23:41:08|1.04927
23:41:09|1.04927
23:41:10|1.04902
23:41:11|1.04902
23:41:13|1.04902
23:41:13|1.04902
23:41:14|1.04902
23:41:15|1.04902
23:41:17|1.04902
23:41:17|1.04902
23:41:18|1.04902
23:41:19|1.04902
23:41:20|1.04902
23:41:21|1.04902
23:41:22|1.04902
23:41:23|1.04902
23:41:24|1.04902
23:41:26|1.04991
23:41:26|1.04995
23:41:27|1.04995
23:41:29|1.04995
23:41:30|1.04993
23:41:30|1.04993
23:41:32|1.04993
23:41:32|1.05016
23:41:34|1.05016
23:41:35|1.05016
23:41:36|1.05081
23:41:37|1.05081
23:41:38|1.05081
23:41:39|1.05085
23:41:40|1.05085
23:41:41|1.05085
23:41:42|1.05085
23:41:43|1.05085
23:41:44|1.05085
23:41:45|1.05085
23:41:46|1.05085
23:41:47|1.05085
23:41:49|1.0498
23:41:49|1.04947
23:41:50|1.04945
23:41:52|1.04945
23:41:52|1.04855
23:41:53|1.04879
23:41:54|1.04855
23:41:55|1.04855
23:41:56|1.04855
23:41:57|1.04818
23:41:58|1.04818
23:42:00|1.04792
23:42:00|1.04792
23:42:02|1.0481
23:42:03|1.0481
23:42:04|1.0481
23:42:05|1.0481
23:42:06|1.0475
23:42:07|1.04731
23:42:09|1.04731
23:42:10|1.04731
23:42:11|1.04765
23:42:11|1.04869
23:42:12|1.04869
23:42:13|1.04869
23:42:15|1.04824
23:42:15|1.04824
23:42:16|1.04822
23:42:18|1.04822
23:42:19|1.0483
23:42:19|1.04832
23:42:21|1.04921
23:42:21|1.0492
23:42:22|1.0492
23:42:23|1.04946
23:42:24|1.04946
23:42:25|1.05059
23:42:27|1.04992
23:42:28|1.04912
23:42:28|1.04912
23:42:29|1.04912
23:42:31|1.04912
23:42:31|1.04912
23:42:32|1.04892
23:42:34|1.04892
23:42:34|1.04855
23:42:35|1.04855
23:42:36|1.04855
23:42:37|1.04855
23:42:38|1.04855
23:42:39|1.04897
23:42:41|1.04897
23:42:42|1.04897
23:42:42|1.04855
23:42:43|1.04859
23:42:45|1.04859
23:42:46|1.04859
23:42:47|1.04859
23:42:48|1.04859
23:42:49|1.04859
23:42:50|1.04958
23:42:51|1.04957
23:42:52|1.05
23:42:53|1.05019
23:42:54|1.05015
23:42:55|1.05015
23:42:56|1.05015
23:42:57|1.05015
23:42:58|1.05015
23:42:59|1.05015
23:43:00|1.05015
23:43:01|1.05015
23:43:02|1.04969
23:43:04|1.04969
23:43:04|1.04969
23:43:06|1.04969
23:43:08|1.04969
23:43:09|1.04969
23:43:09|1.04969
23:43:10|1.04969
23:43:11|1.04969
23:43:12|1.04969
23:43:13|1.04969
23:43:15|1.04969
23:43:15|1.04969
23:43:16|1.04969
23:43:17|1.04969
23:43:18|1.04969
23:43:19|1.05039
23:43:20|1.05039
23:43:21|1.05039
23:43:23|1.05039
23:43:24|1.05039
23:43:25|1.05059
23:43:26|1.05059
23:43:27|1.05061
23:43:29|1.05061
23:43:29|1.05061
23:43:30|1.05061
23:43:32|1.05061
23:43:33|1.05061
23:43:33|1.05061
23:43:35|1.05061
23:43:35|1.05061
23:43:36|1.05061
23:43:37|1.05121
23:43:39|1.05121
23:43:39|1.05121
23:43:41|1.05121
23:43:41|1.05121
23:43:43|1.05121
23:43:44|1.05121
23:43:45|1.05107
23:43:46|1.05107
23:43:47|1.05107
23:43:48|1.05107
23:43:50|1.05153
23:43:50|1.05153
23:43:51|1.05153
23:43:53|1.05153
23:43:54|1.05153
23:43:54|1.05153
23:43:56|1.05143
23:43:57|1.05143
23:43:58|1.05143
23:43:59|1.05143
23:44:01|1.05143
23:44:02|1.05143
23:44:04|1.05143
23:44:04|1.05143
23:44:06|1.05143
23:44:07|1.05143
23:44:08|1.05143
23:44:09|1.05107
23:44:10|1.05107
23:44:10|1.05107
23:44:12|1.05107
23:44:13|1.05107
23:44:13|1.05064
23:44:14|1.05064
23:44:16|1.05064
23:44:16|1.05099
23:44:18|1.05061
23:44:19|1.05059
23:44:19|1.05059
23:44:21|1.05059
23:44:21|1.05059
23:44:23|1.05027
23:44:24|1.05027
23:44:25|1.05027
23:44:25|1.05027
23:44:26|1.05027
23:44:27|1.05027
23:44:28|1.05027
23:44:30|1.05033
23:44:31|1.05033
23:44:32|1.05033
23:44:34|1.05033
23:44:34|1.05033
23:44:35|1.05061
23:44:36|1.05061
23:44:37|1.05061
23:44:38|1.05061
23:44:39|1.05061
23:44:41|1.05061
23:44:42|1.04946
23:44:42|1.04897
23:44:43|1.04883
23:44:44|1.04923
23:44:45|1.04923
23:44:46|1.04923
23:44:47|1.04923
23:44:48|1.04848
23:44:49|1.04848
23:44:51|1.04799
23:44:52|1.04783
23:44:53|1.04786
23:44:54|1.04828
23:44:55|1.04828
23:44:56|1.04832
23:44:57|1.04832
23:44:58|1.04875
23:44:59|1.04908
23:45:00|1.04908
23:45:01|1.04918
23:45:02|1.04918
23:45:03|1.04918
23:45:04|1.04988
23:45:06|1.04892
23:45:07|1.04883
23:45:08|1.04883
23:45:09|1.04883
23:45:10|1.04883
23:45:11|1.04883
23:45:12|1.04923
23:45:13|1.04923
23:45:14|1.04923
23:45:15|1.04923
23:45:16|1.04923
23:45:17|1.04923
23:45:19|1.04968
23:45:19|1.05
23:45:21|1.05004
23:45:21|1.05004
23:45:23|1.05016
23:45:24|1.05079
23:45:25|1.05079
23:45:26|1.05079
23:45:27|1.05079
23:45:28|1.05079
23:45:29|1.05079
23:45:30|1.05079
23:45:31|1.0506
23:45:33|1.0506
23:45:33|1.0506
23:45:34|1.0506
23:45:35|1.05104
23:45:36|1.05104
23:45:38|1.05107
23:45:39|1.05107
23:45:39|1.05107
23:45:40|1.05107
23:45:42|1.05107
23:45:42|1.05006
23:45:44|1.05006
23:45:44|1.05006
23:45:46|1.05015
23:45:46|1.05015
23:45:47|1.0506
23:45:49|1.05143
23:45:50|1.05143
23:45:50|1.05105
23:45:51|1.05106
23:45:52|1.05143
23:45:53|1.05143
23:45:54|1.05143
23:45:56|1.05143
23:45:56|1.05105
23:45:57|1.05104
23:45:58|1.05104
23:45:59|1.05104
23:46:00|1.05104
23:46:01|1.05104
23:46:03|1.05104
23:46:03|1.05104
23:46:05|1.05104
23:46:06|1.05104
23:46:07|1.05104
23:46:09|1.05104
23:46:10|1.05104
23:46:11|1.05104
23:46:12|1.05104
23:46:13|1.05104
23:46:14|1.05104
23:46:15|1.05104
23:46:16|1.05104
23:46:17|1.05104
23:46:18|1.0506
23:46:19|1.0506
23:46:20|1.0494
23:46:21|1.0494
23:46:22|1.0494
23:46:23|1.0494
23:46:24|1.04919
23:46:25|1.04919
23:46:26|1.04919
23:46:27|1.04919
23:46:28|1.04919
23:46:29|1.04919
23:46:30|1.04919
23:46:31|1.04919
23:46:32|1.04919
23:46:33|1.04919
23:46:34|1.04919
23:46:35|1.04919
23:46:36|1.04922
23:46:37|1.04919
23:46:38|1.04919
23:46:39|1.04919
23:46:40|1.04918
23:46:41|1.04918
23:46:42|1.04918
23:46:43|1.04918
23:46:44|1.04918
23:46:46|1.04918
23:46:47|1.04876
23:46:48|1.04876
23:46:49|1.04876
23:46:50|1.04922
23:46:51|1.04922
23:46:52|1.04922
23:46:53|1.04922
23:46:55|1.04922
23:46:56|1.04922
23:46:57|1.04922
23:46:58|1.04941
23:46:59|1.04941
23:47:00|1.04941
23:47:02|1.04941
23:47:02|1.04941
23:47:03|1.04941
23:47:04|1.04941
23:47:06|1.04941
23:47:07|1.04922
23:47:08|1.04922
23:47:09|1.04922
23:47:10|1.04922
23:47:12|1.05033
23:47:13|1.05033
23:47:14|1.05033
23:47:14|1.05018
23:47:15|1.04964
23:47:16|1.05018
23:47:18|1.04968
23:47:18|1.04968
23:47:19|1.04968
23:47:21|1.04968
23:47:21|1.04968
23:47:22|1.04968
23:47:23|1.05019
23:47:24|1.05019
23:47:26|1.05019
23:47:26|1.05019
23:47:27|1.0506
23:47:29|1.0506
23:47:30|1.0506
23:47:31|1.0506
23:47:31|1.0506
23:47:32|1.0506
23:47:33|1.0506
23:47:35|1.0506
23:47:36|1.05106
23:47:37|1.05106
23:47:38|1.0515
23:47:39|1.0515
23:47:40|1.05135
23:47:41|1.05135
23:47:42|1.05135
23:47:43|1.05151
23:47:44|1.05171
23:47:45|1.05152
23:47:46|1.05136
23:47:47|1.05083
23:47:48|1.05083
23:47:49|1.05083
23:47:50|1.05091
23:47:51|1.05106
23:47:52|1.0509
23:47:54|1.05085
23:47:54|1.05043
23:47:55|1.05043
23:47:56|1.05043
23:47:57|1.05106
23:47:58|1.05106
23:47:59|1.05144
23:48:00|1.05144
23:48:01|1.05144
23:48:02|1.05144
23:48:03|1.05144
23:48:04|1.05144
23:48:05|1.05152
23:48:07|1.05151
23:48:08|1.05152
23:48:09|1.05152
23:48:10|1.05152
23:48:12|1.05166
23:48:13|1.05204
23:48:13|1.05204
23:48:15|1.05198
23:48:16|1.05198
23:48:17|1.05247
23:48:17|1.05247
23:48:18|1.05247
23:48:19|1.05247
23:48:20|1.05263
23:48:22|1.05263
23:48:23|1.05243
23:48:24|1.05243
23:48:25|1.05243
23:48:26|1.0527
23:48:27|1.0527
23:48:28|1.0527
23:48:29|1.0527
23:48:30|1.0527
23:48:32|1.0527
23:48:32|1.05243
23:48:34|1.05243
23:48:35|1.05243
23:48:36|1.05203
23:48:37|1.05203
23:48:38|1.05203
23:48:39|1.05234
23:48:40|1.05197
23:48:41|1.05197
23:48:42|1.05197
23:48:43|1.05193
23:48:44|1.05193
23:48:45|1.05193
23:48:46|1.05193
23:48:47|1.05193
23:48:48|1.05193
23:48:49|1.05193
23:48:50|1.05193
23:48:51|1.05168
23:48:52|1.05168
23:48:53|1.05168
23:48:54|1.05167
23:48:55|1.05167
23:48:56|1.05167
23:48:57|1.05167
23:48:58|1.0516
23:48:59|1.0516
23:49:00|1.0516
23:49:01|1.05123
23:49:02|1.05123
23:49:03|1.05123
23:49:04|1.05123
23:49:05|1.05142
23:49:06|1.05142
23:49:07|1.0516
23:49:08|1.05158
23:49:10|1.05158
23:49:11|1.05158
23:49:11|1.05158
23:49:13|1.05047
23:49:14|1.0506
23:49:15|1.0506
23:49:16|1.0506
23:49:17|1.0506
23:49:18|1.049
23:49:19|1.049
23:49:20|1.04981
23:49:21|1.04981
23:49:23|1.04981
23:49:24|1.04981
23:49:25|1.04981
23:49:25|1.04981
23:49:27|1.04981
23:49:27|1.04981
23:49:29|1.04981
23:49:29|1.04925
23:49:30|1.04925
23:49:31|1.04925
23:49:32|1.04925
23:49:34|1.04925
23:49:34|1.04925
23:49:36|1.04925
23:49:37|1.04925
23:49:37|1.04925
23:49:38|1.04925
23:49:39|1.04981
23:49:41|1.05036
23:49:41|1.051
23:49:43|1.051
23:49:43|1.051
23:49:45|1.051
23:49:45|1.051
23:49:46|1.051
23:49:48|1.051
23:49:48|1.051
23:49:49|1.051
23:49:50|1.051
23:49:51|1.051
23:49:52|1.051
23:49:54|1.05082
23:49:54|1.05082
23:49:56|1.05082
23:49:56|1.05082
23:49:57|1.05082
23:49:58|1.05082
23:50:00|1.05022
23:50:01|1.05022
23:50:02|1.05022
23:50:04|1.05022
23:50:04|1.05022
23:50:06|1.05022
23:50:07|1.05022
23:50:07|1.04959
23:50:09|1.04959
23:50:10|1.04959
23:50:12|1.04959
23:50:12|1.0499
23:50:14|1.05082
23:50:15|1.051
23:50:16|1.051
23:50:17|1.05106
23:50:18|1.05106
23:50:18|1.05121
23:50:20|1.05121
23:50:21|1.05121
23:50:22|1.05121
23:50:23|1.05121
23:50:24|1.05121
23:50:26|1.05121
23:50:26|1.05121
23:50:27|1.05216
23:50:28|1.05216
23:50:29|1.05191
23:50:30|1.05191
23:50:32|1.05191
23:50:34|1.0527
23:50:34|1.0527
23:50:35|1.0527
23:50:36|1.0527
23:50:37|1.0527
23:50:38|1.0527
23:50:39|1.0527
23:50:40|1.05232
23:50:41|1.05232
23:50:42|1.05232
23:50:43|1.053
23:50:44|1.053
23:50:45|1.053
23:50:46|1.053
23:50:47|1.053
23:50:48|1.053
23:50:49|1.053
23:50:50|1.053
23:50:51|1.05306
23:50:52|1.05306
23:50:53|1.05316
23:50:54|1.05316
23:50:55|1.05316
23:50:56|1.05316
23:50:57|1.05239
23:50:58|1.05239
23:50:59|1.05239
23:51:00|1.05239
23:51:01|1.05239
23:51:02|1.05275
23:51:03|1.05275
23:51:04|1.05275
23:51:06|1.05275
23:51:06|1.05275
23:51:07|1.053
23:51:09|1.053
23:51:11|1.05332
23:51:12|1.05336
23:51:13|1.05336
23:51:14|1.05336
23:51:15|1.05336
23:51:16|1.05336
23:51:17|1.05336
23:51:18|1.05336
23:51:19|1.05336
23:51:21|1.05336
23:51:21|1.05341
23:51:23|1.05341
23:51:24|1.05341
23:51:25|1.05341
23:51:25|1.05341
23:51:26|1.05341
23:51:27|1.05341
23:51:28|1.05321
23:51:30|1.05321
23:51:31|1.053
23:51:31|1.053
23:51:33|1.053
23:51:33|1.053
23:51:34|1.053
23:51:36|1.053
23:51:36|1.05276
23:51:37|1.05275
23:51:38|1.05239
23:51:39|1.05239
23:51:40|1.05239
23:51:41|1.05239
23:51:42|1.05239
23:51:44|1.05239
23:51:44|1.05239
23:51:45|1.0523
23:51:47|1.0523
23:51:47|1.0523
23:51:49|1.0523
23:51:50|1.0523
23:51:50|1.0523
23:51:51|1.05229
23:51:52|1.05281
23:51:54|1.05338
23:51:54|1.0536
23:51:55|1.0536
23:51:56|1.0536
23:51:58|1.0536
23:51:59|1.0536
23:51:59|1.0536
23:52:00|1.0536
23:52:02|1.0536
23:52:02|1.0536
23:52:04|1.0536
23:52:05|1.0536
23:52:05|1.0536
23:52:07|1.0536
23:52:08|1.05304
23:52:08|1.05299
23:52:09|1.05299
23:52:10|1.05299
23:52:12|1.05299
23:52:14|1.05345
23:52:14|1.05345
23:52:16|1.05345
23:52:17|1.0529
23:52:17|1.0529
23:52:19|1.05299
23:52:20|1.05299
23:52:21|1.05299
23:52:22|1.05299
23:52:23|1.05299
23:52:24|1.05299
23:52:25|1.05299
23:52:26|1.05299
23:52:27|1.05299
23:52:28|1.05299
23:52:29|1.05299
23:52:30|1.05299
23:52:31|1.05299
23:52:32|1.05299
23:52:33|1.05299
23:52:34|1.05299
23:52:35|1.05299
23:52:36|1.05372
23:52:38|1.0542
23:52:38|1.05455
23:52:39|1.05455
23:52:40|1.05455
23:52:41|1.05455
23:52:42|1.05455
23:52:43|1.05455
23:52:44|1.05455
23:52:45|1.05455
23:52:46|1.05425
23:52:47|1.05425
23:52:48|1.05425
23:52:49|1.05425
23:52:50|1.05425
23:52:51|1.05425
23:52:52|1.05353
23:52:53|1.05353
23:52:54|1.05353
23:52:55|1.05353
23:52:56|1.05353
23:52:57|1.05353
23:52:58|1.05391
23:52:59|1.05391
23:53:00|1.05391
23:53:01|1.05391
23:53:02|1.05391
23:53:04|1.05391
23:53:05|1.05391
23:53:06|1.05391
23:53:07|1.05391
23:53:08|1.05391
23:53:09|1.0543
23:53:10|1.0543
23:53:12|1.0543
23:53:13|1.0543
23:53:15|1.0543
23:53:15|1.0543
23:53:16|1.0543
23:53:17|1.05412
23:53:18|1.05412
23:53:19|1.05412
23:53:20|1.05412
23:53:21|1.05412
23:53:22|1.05463
23:53:23|1.05463
23:53:24|1.05463
23:53:26|1.05463
23:53:27|1.05465
23:53:28|1.05465
23:53:29|1.05465
23:53:30|1.05465
23:53:31|1.05462
23:53:32|1.05437
23:53:32|1.05437
23:53:34|1.0543
23:53:36|1.0543
23:53:36|1.0543
23:53:37|1.0543
23:53:38|1.0543
23:53:39|1.0543
23:53:40|1.0543
23:53:41|1.05437
23:53:42|1.05437
23:53:43|1.05437
23:53:45|1.05437
23:53:45|1.05437
23:53:46|1.05437
23:53:48|1.05437
23:53:49|1.05437
23:53:50|1.05437
23:53:51|1.05437
23:53:52|1.05437
23:53:53|1.05437
23:53:54|1.05437
23:53:55|1.05438
23:53:56|1.05438
23:53:57|1.05438
23:53:58|1.0543
23:53:59|1.0543
23:54:00|1.0543
23:54:01|1.054
23:54:02|1.05207
23:54:03|1.05207
23:54:04|1.05207
23:54:05|1.05207
23:54:06|1.05207
23:54:07|1.05207
23:54:08|1.05202
23:54:09|1.052
23:54:10|1.052
23:54:11|1.05135
23:54:13|1.05135
23:54:13|1.05162
23:54:15|1.05166
23:54:16|1.05226
23:54:18|1.05226
23:54:19|1.05208
23:54:20|1.05208
23:54:21|1.05208
23:54:22|1.05208
23:54:23|1.05208
23:54:23|1.05208
23:54:25|1.05208
23:54:26|1.05208
23:54:27|1.05208
23:54:28|1.05208
23:54:29|1.05208
23:54:30|1.05254
23:54:32|1.05254
23:54:33|1.05254
23:54:34|1.05254
23:54:35|1.05254
23:54:36|1.05254
23:54:37|1.05254
23:54:38|1.05254
23:54:39|1.05254
23:54:40|1.05254
23:54:41|1.05272
23:54:42|1.05272
23:54:43|1.05272
23:54:44|1.05272
23:54:46|1.05272
23:54:46|1.05279
23:54:48|1.05279
23:54:48|1.05253
23:54:49|1.05253
23:54:50|1.05253
23:54:52|1.05253
23:54:52|1.05208
23:54:54|1.05208
23:54:54|1.05208
23:54:56|1.05208
23:54:56|1.05208
23:54:58|1.05208
23:54:58|1.05208
23:55:00|1.05206
23:55:01|1.05206
23:55:02|1.05149
23:55:03|1.05149
23:55:04|1.0516
23:55:05|1.0516
23:55:06|1.0516
23:55:07|1.0516
23:55:08|1.0516
23:55:09|1.05206
23:55:10|1.05206
23:55:11|1.05206
23:55:12|1.05206
23:55:13|1.05206
23:55:15|1.05206
23:55:15|1.05251
23:55:16|1.05253
23:55:17|1.05253
23:55:18|1.05309
23:55:20|1.05297
23:55:20|1.05297
23:55:21|1.05297
23:55:23|1.05297
23:55:24|1.05297
23:55:25|1.05297
23:55:26|1.05297
23:55:27|1.05297
23:55:28|1.05297
23:55:29|1.05264
23:55:30|1.05264
23:55:31|1.05257
23:55:32|1.05257
23:55:33|1.05257
23:55:34|1.05297
23:55:35|1.05297
23:55:36|1.05297
23:55:37|1.05297
23:55:38|1.05297
23:55:39|1.05297
23:55:40|1.05297
23:55:41|1.053
23:55:42|1.053
23:55:43|1.05297
23:55:44|1.05297
23:55:45|1.05297
23:55:47|1.05297
23:55:47|1.05297
23:55:49|1.05297
23:55:49|1.05271
23:55:50|1.05297
23:55:51|1.05324
23:55:52|1.05388
23:55:53|1.05388
23:55:55|1.05388
23:55:55|1.05388
23:55:57|1.05388
23:55:57|1.05388
23:55:58|1.05388
23:55:59|1.05388
23:56:00|1.05388
23:56:02|1.05388
23:56:02|1.05388
23:56:03|1.05388
23:56:05|1.054
23:56:05|1.054
23:56:06|1.054
23:56:08|1.054
23:56:08|1.054
23:56:09|1.054
23:56:11|1.054
23:56:12|1.0537
23:56:13|1.0537
23:56:15|1.05443
23:56:16|1.05443
23:56:18|1.05434
23:56:18|1.05434
23:56:19|1.05434
23:56:20|1.05434
23:56:21|1.05434
23:56:23|1.05434
23:56:24|1.05434
23:56:25|1.05434
23:56:26|1.05434
23:56:27|1.05443
23:56:28|1.05434
23:56:29|1.05434
23:56:30|1.05434
23:56:31|1.05434
23:56:32|1.05357
23:56:33|1.05329
23:56:34|1.05329
23:56:35|1.05329
23:56:36|1.05329
23:56:37|1.05329
23:56:38|1.05329
23:56:39|1.05329
23:56:40|1.05329
23:56:41|1.05329
23:56:42|1.05232
23:56:43|1.05232
23:56:44|1.05232
23:56:45|1.05204
23:56:46|1.05204
23:56:47|1.05204
23:56:48|1.05204
23:56:49|1.05204
23:56:50|1.05204
23:56:51|1.05204
23:56:52|1.05204
23:56:53|1.05204
23:56:54|1.05204
23:56:55|1.05204
23:56:56|1.05204
23:56:57|1.05204
23:56:58|1.05204
23:56:59|1.05204
23:57:00|1.05204
23:57:01|1.05204
23:57:02|1.05204
23:57:03|1.05204
23:57:04|1.05204
23:57:05|1.05204
23:57:06|1.05204
23:57:07|1.05257
23:57:08|1.05274
23:57:09|1.05274
23:57:10|1.05274
23:57:11|1.05274
23:57:13|1.05274
23:57:13|1.05274
23:57:14|1.05274
23:57:16|1.05274
23:57:16|1.05274
23:57:17|1.05274
23:57:18|1.05274
23:57:20|1.05274
23:57:21|1.05274
23:57:22|1.05274
23:57:23|1.05274
23:57:25|1.05274
23:57:25|1.05274
23:57:27|1.05274
23:57:28|1.05274
23:57:29|1.05274
23:57:30|1.05274
23:57:31|1.05274
23:57:32|1.05274
23:57:33|1.05274
23:57:34|1.05217
23:57:35|1.05217
23:57:36|1.05217
23:57:37|1.05217
23:57:38|1.05217
23:57:39|1.05217
23:57:40|1.05217
23:57:41|1.05217
23:57:42|1.0525
23:57:43|1.0525
23:57:45|1.0525
23:57:45|1.0525
23:57:46|1.0525
23:57:47|1.0525
23:57:48|1.05265
23:57:49|1.05265
23:57:50|1.05265
23:57:51|1.05296
23:57:53|1.05296
23:57:53|1.05296
23:57:55|1.05296
23:57:56|1.05398
23:57:56|1.05493
23:57:57|1.05493
23:57:59|1.05493
23:58:00|1.05493
23:58:00|1.05493
23:58:02|1.05493
23:58:02|1.05493
23:58:04|1.05493
23:58:05|1.05493
23:58:06|1.05493
23:58:07|1.05493
23:58:08|1.05493
23:58:09|1.05493
23:58:10|1.05497
23:58:11|1.05497
23:58:11|1.05497
23:58:13|1.05497
23:58:14|1.05497
23:58:15|1.05497
23:58:15|1.05497
23:58:17|1.05547
23:58:19|1.0555
23:58:19|1.0555
23:58:20|1.05555
23:58:22|1.05555
23:58:24|1.05536
23:58:25|1.05533
23:58:26|1.05533
23:58:28|1.05533
23:58:28|1.05533
23:58:30|1.05533
23:58:30|1.05533
23:58:31|1.05533
23:58:32|1.0559
23:58:33|1.0559
23:58:34|1.0559
23:58:35|1.0559
23:58:36|1.05585
23:58:37|1.05585
23:58:39|1.05585
23:58:40|1.05515
23:58:40|1.05515
23:58:42|1.05538
23:58:42|1.05489
23:58:43|1.05489
23:58:45|1.05489
23:58:47|1.05489
23:58:47|1.05489
23:58:48|1.05427
23:58:49|1.05373
23:58:51|1.05372
23:58:52|1.05372
23:58:53|1.05356
23:58:54|1.05356
23:58:55|1.05356
23:58:56|1.05356
23:58:57|1.05356
23:58:57|1.05356
23:58:58|1.05356
23:58:59|1.05356
23:59:01|1.05356
23:59:02|1.05356
23:59:04|1.05356
23:59:04|1.05356
23:59:06|1.05356
23:59:06|1.05356
23:59:07|1.05356
23:59:08|1.05356
23:59:09|1.05362
23:59:10|1.05362
23:59:11|1.05402
23:59:13|1.05402
23:59:13|1.05402
23:59:14|1.05402
23:59:16|1.05402
23:59:18|1.05447
23:59:19|1.05447
23:59:20|1.05447
23:59:21|1.05447
23:59:22|1.05447
23:59:23|1.05447
23:59:23|1.05447
23:59:25|1.05447
23:59:26|1.05447
23:59:26|1.05403
23:59:28|1.05403
23:59:29|1.05447
23:59:29|1.05447
23:59:30|1.05447
23:59:32|1.05447
23:59:33|1.05447
23:59:35|1.05447
23:59:35|1.05447
23:59:36|1.05447
23:59:37|1.05447
23:59:38|1.05447
23:59:39|1.05447
23:59:40|1.05447
23:59:41|1.05447
23:59:42|1.05447
23:59:44|1.05446
23:59:45|1.05446
23:59:47|1.05446
23:59:47|1.05446
23:59:48|1.05446
23:59:49|1.05446
23:59:50|1.05446
23:59:51|1.05446
23:59:52|1.05446
23:59:53|1.05446
23:59:54|1.05446
23:59:56|1.05446
23:59:57|1.05417
23:59:57|1.05401
23:59:58|1.05401
23:59:59|1.05401