00:00:00|0.89791
00:00:00|0.89791
00:00:03|0.89791
00:00:03|0.89791
00:00:04|0.8978
00:00:06|0.8978
00:00:07|0.89797
00:00:08|0.89797
00:00:08|0.89797
00:00:10|0.89797
00:00:11|0.89797
00:00:12|0.89797
00:00:13|0.89809
00:00:14|0.89808
00:00:15|0.89808
00:00:16|0.89792
00:00:17|0.89792
00:00:18|0.89826
00:00:19|0.89826
00:00:20|0.89826
00:00:21|0.89774
00:00:22|0.89774
00:00:23|0.89774
00:00:24|0.89713
00:00:25|0.89713
00:00:26|0.89756
00:00:27|0.89756
00:00:28|0.89823
00:00:29|0.89823
00:00:30|0.89832
00:00:31|0.89864
00:00:32|0.89864
00:00:33|0.89864
00:00:34|0.89844
00:00:35|0.89801
00:00:36|0.89745
00:00:37|0.89745
00:00:38|0.89745
00:00:40|0.89745
00:00:40|0.89745
00:00:42|0.89745
00:00:43|0.89745
00:00:44|0.89745
00:00:45|0.89745
00:00:46|0.89745
00:00:47|0.89745
00:00:48|0.897
00:00:49|0.89682
00:00:50|0.89682
00:00:51|0.89682
00:00:52|0.89682
00:00:53|0.89659
00:00:54|0.89659
00:00:55|0.89659
00:00:56|0.89676
00:00:57|0.89676
00:00:58|0.89676
00:00:59|0.89644
00:01:01|0.89606
00:01:01|0.8966
00:01:03|0.89676
00:01:03|0.89676
00:01:05|0.89676
00:01:06|0.89676
00:01:06|0.89676
00:01:07|0.89676
00:01:08|0.89676
00:01:09|0.89676
00:01:11|0.89676
00:01:11|0.89676
00:01:12|0.89676
00:01:14|0.89805
00:01:15|0.89812
00:01:16|0.89812
00:01:18|0.89774
00:01:18|0.89731
00:01:19|0.89731
00:01:20|0.89731
00:01:22|0.89731
00:01:22|0.89731
00:01:23|0.89731
00:01:24|0.89731
00:01:26|0.89718
00:01:26|0.89718
00:01:27|0.8967
00:01:28|0.8967
00:01:29|0.89645
00:01:30|0.89645
00:01:31|0.89645
00:01:32|0.89645
00:01:33|0.89645
00:01:35|0.89645
00:01:36|0.89697
00:01:36|0.89697
00:01:37|0.89697
00:01:39|0.89697
00:01:40|0.89697
00:01:40|0.89697
00:01:42|0.89697
00:01:43|0.89697
00:01:45|0.89697
00:01:45|0.89697
00:01:46|0.89697
00:01:47|0.89697
00:01:48|0.89697
00:01:49|0.8966
00:01:50|0.8965
00:01:51|0.8965
00:01:52|0.89646
00:01:53|0.89646
00:01:54|0.89646
00:01:55|0.89646
00:01:56|0.89646
00:01:57|0.89646
00:01:58|0.89646
00:01:59|0.89646
00:02:00|0.89646
00:02:01|0.89646
00:02:02|0.897
00:02:03|0.8973
00:02:04|0.89756
00:02:05|0.89756
00:02:07|0.8977
00:02:08|0.89783
00:02:09|0.8977
00:02:09|0.8977
00:02:11|0.89785
00:02:12|0.89785
00:02:12|0.8979
00:02:14|0.89774
00:02:15|0.89774
00:02:17|0.89773
00:02:17|0.89773
00:02:19|0.89794
00:02:19|0.89794
00:02:20|0.89825
00:02:21|0.89829
00:02:22|0.89829
00:02:23|0.89829
00:02:24|0.89829
00:02:25|0.89829
00:02:26|0.89862
00:02:27|0.89862
00:02:28|0.89902
00:02:29|0.89902
00:02:30|0.89902
00:02:31|0.89902
00:02:32|0.89902
00:02:33|0.89902
00:02:34|0.89862
00:02:36|0.89848
00:02:36|0.89848
00:02:37|0.899
00:02:38|0.899
00:02:40|0.8982
00:02:41|0.89817
00:02:42|0.89817
00:02:43|0.89773
00:02:44|0.89773
00:02:45|0.89773
00:02:46|0.89773
00:02:47|0.89773
00:02:48|0.89773
00:02:49|0.89773
00:02:50|0.89773
00:02:51|0.89773
00:02:52|0.89773
00:02:53|0.89773
00:02:54|0.89773
00:02:55|0.89773
00:02:56|0.89773
00:02:57|0.89773
00:02:58|0.89773
00:02:59|0.89773
00:03:00|0.89773
00:03:02|0.89773
00:03:03|0.89773
00:03:04|0.89773
00:03:05|0.89773
00:03:06|0.89773
00:03:07|0.89773
00:03:09|0.89773
00:03:09|0.89773
00:03:11|0.89773
00:03:11|0.89767
00:03:13|0.89767
00:03:13|0.89767
00:03:14|0.89767
00:03:16|0.89767
00:03:17|0.89767
00:03:18|0.89778
00:03:19|0.89778
00:03:20|0.89778
00:03:21|0.89778
00:03:22|0.89758
00:03:23|0.8974
00:03:24|0.89674
00:03:25|0.89654
00:03:26|0.89654
00:03:27|0.89654
00:03:28|0.89654
00:03:29|0.8972
00:03:30|0.89703
00:03:31|0.89703
00:03:32|0.89703
00:03:33|0.89703
00:03:34|0.89703
00:03:35|0.89703
00:03:36|0.89703
00:03:37|0.89703
00:03:38|0.89703
00:03:39|0.89724
00:03:40|0.89761
00:03:41|0.89761
00:03:42|0.89761
00:03:43|0.89761
00:03:44|0.89799
00:03:45|0.89799
00:03:46|0.89799
00:03:47|0.89791
00:03:48|0.89789
00:03:49|0.89789
00:03:50|0.89789
00:03:51|0.89789
00:03:52|0.89789
00:03:54|0.89789
00:03:55|0.89789
00:03:55|0.89789
00:03:56|0.89789
00:03:57|0.89789
00:03:58|0.89789
00:04:00|0.89789
00:04:00|0.89789
00:04:02|0.89789
00:04:02|0.89789
00:04:04|0.89789
00:04:04|0.89789
00:04:06|0.89789
00:04:07|0.89789
00:04:08|0.89789
00:04:09|0.89789
00:04:10|0.89789
00:04:11|0.89789
00:04:12|0.89789
00:04:13|0.89789
00:04:14|0.89789
00:04:16|0.89789
00:04:16|0.89789
00:04:18|0.89776
00:04:19|0.89776
00:04:20|0.8976
00:04:21|0.8976
00:04:23|0.8976
00:04:23|0.89821
00:04:24|0.89851
00:04:25|0.89851
00:04:27|0.89793
00:04:28|0.89793
00:04:30|0.89793
00:04:30|0.89793
00:04:31|0.89934
00:04:32|0.89934
00:04:33|0.89934
00:04:35|0.8998
00:04:36|0.89989
00:04:37|0.89989
00:04:38|0.89989
00:04:39|0.89989
00:04:40|0.89989
00:04:41|0.89989
00:04:42|0.89989
00:04:43|0.89989
00:04:44|0.90026
00:04:45|0.90026
00:04:46|0.90026
00:04:47|0.89942
00:04:48|0.89941
00:04:49|0.89942
00:04:50|0.89942
00:04:51|0.89942
00:04:52|0.89942
00:04:53|0.89942
00:04:54|0.89942
00:04:55|0.89942
00:04:56|0.89942
00:04:57|0.89942
00:04:58|0.89942
00:04:59|0.89942
00:05:00|0.89942
00:05:01|0.89942
00:05:02|0.89942
00:05:04|0.89942
00:05:05|0.89943
00:05:06|0.89943
00:05:07|0.89943
00:05:08|0.89943
00:05:09|0.89943
00:05:10|0.89943
00:05:11|0.89943
00:05:12|0.89943
00:05:13|0.89943
00:05:14|0.89943
00:05:15|0.90039
00:05:16|0.90039
00:05:17|0.90048
00:05:18|0.90048
00:05:19|0.90046
00:05:20|0.90046
00:05:22|0.90046
00:05:22|0.90062
00:05:23|0.90046
00:05:24|0.90046
00:05:26|0.89998
00:05:27|0.89998
00:05:28|0.89952
00:05:29|0.89952
00:05:31|0.89935
00:05:31|0.89935
00:05:32|0.89935
00:05:33|0.89935
00:05:34|0.89935
00:05:35|0.89935
00:05:36|0.89935
00:05:37|0.89935
00:05:38|0.89935
00:05:39|0.89935
00:05:40|0.89935
00:05:41|0.89935
00:05:42|0.89935
00:05:44|0.89935
00:05:45|0.89935
00:05:47|0.89935
00:05:48|0.89935
00:05:49|0.89935
00:05:50|0.89935
00:05:51|0.89935
00:05:52|0.89935
00:05:53|0.89935
00:05:54|0.89935
00:05:55|0.89935
00:05:56|0.89946
00:05:57|0.90013
00:05:58|0.90023
00:05:59|0.90023
00:06:00|0.90023
00:06:01|0.90023
00:06:02|0.90023
00:06:03|0.90065
00:06:05|0.90107
00:06:06|0.90117
00:06:07|0.90116
00:06:08|0.90086
00:06:08|0.90086
00:06:09|0.90086
00:06:10|0.90086
00:06:12|0.90086
00:06:13|0.90103
00:06:13|0.90103
00:06:15|0.90163
00:06:16|0.90156
00:06:17|0.90129
00:06:18|0.90129
00:06:19|0.90129
00:06:20|0.90129
00:06:21|0.90129
00:06:22|0.90124
00:06:23|0.90124
00:06:23|0.90124
00:06:25|0.90124
00:06:26|0.90124
00:06:27|0.90124
00:06:28|0.90124
00:06:29|0.90124
00:06:30|0.90227
00:06:31|0.90227
00:06:32|0.90178
00:06:33|0.90147
00:06:34|0.90116
00:06:36|0.90144
00:06:37|0.90144
00:06:38|0.90218
00:06:38|0.90218
00:06:40|0.90218
00:06:41|0.90218
00:06:42|0.90173
00:06:43|0.90173
00:06:44|0.90188
00:06:45|0.90188
00:06:46|0.90188
00:06:47|0.90204
00:06:48|0.90204
00:06:49|0.90204
00:06:50|0.90204
00:06:51|0.90204
00:06:52|0.90204
00:06:53|0.90194
00:06:54|0.90194
00:06:55|0.90194
00:06:56|0.90194
00:06:57|0.90194
00:06:58|0.90194
00:06:59|0.90194
00:07:00|0.90194
00:07:01|0.90194
00:07:02|0.90194
00:07:04|0.90194
00:07:04|0.90194
00:07:06|0.90194
00:07:07|0.90197
00:07:08|0.90197
00:07:09|0.90197
00:07:10|0.90262
00:07:11|0.90279
00:07:12|0.90271
00:07:13|0.90297
00:07:14|0.90297
00:07:15|0.90282
00:07:16|0.90282
00:07:17|0.90282
00:07:18|0.90282
00:07:20|0.90263
00:07:20|0.90263
00:07:21|0.90263
00:07:22|0.90274
00:07:23|0.90221
00:07:24|0.90221
00:07:25|0.90221
00:07:26|0.90221
00:07:27|0.90221
00:07:28|0.90221
00:07:29|0.90221
00:07:30|0.90221
00:07:31|0.90221
00:07:32|0.90221
00:07:33|0.90221
00:07:34|0.90221
00:07:35|0.90221
00:07:36|0.90221
00:07:37|0.90221
00:07:39|0.90221
00:07:39|0.90221
00:07:41|0.90221
00:07:42|0.90306
00:07:44|0.90306
00:07:44|0.90307
00:07:45|0.90307
00:07:46|0.90307
00:07:47|0.90307
00:07:48|0.90307
00:07:50|0.90307
00:07:51|0.90307
00:07:52|0.90307
00:07:53|0.90307
00:07:53|0.90307
00:07:55|0.90307
00:07:55|0.90307
00:07:57|0.90307
00:07:58|0.90307
00:08:00|0.90307
00:08:00|0.90307
00:08:02|0.90312
00:08:03|0.90312
00:08:03|0.90312
00:08:04|0.90312
00:08:05|0.90312
00:08:07|0.90312
00:08:07|0.90312
00:08:09|0.90316
00:08:10|0.90316
00:08:10|0.90316
00:08:12|0.90287
00:08:13|0.90287
00:08:13|0.90287
00:08:15|0.90287
00:08:16|0.90287
00:08:17|0.90287
00:08:17|0.90287
00:08:19|0.90287
00:08:20|0.90287
00:08:20|0.90287
00:08:21|0.90287
00:08:23|0.90287
00:08:24|0.90287
00:08:25|0.90287
00:08:26|0.90287
00:08:27|0.90287
00:08:28|0.90287
00:08:29|0.90287
00:08:30|0.90287
00:08:30|0.90248
00:08:32|0.90248
00:08:33|0.90248
00:08:34|0.90248
00:08:35|0.90248
00:08:36|0.90248
00:08:36|0.90309
00:08:39|0.9031
00:08:39|0.9031
00:08:41|0.9031
00:08:41|0.9031
00:08:42|0.90278
00:08:44|0.90278
00:08:45|0.90278
00:08:46|0.90278
00:08:46|0.90279
00:08:48|0.90279
00:08:49|0.90279
00:08:50|0.90279
00:08:52|0.90279
00:08:52|0.90279
00:08:53|0.90264
00:08:54|0.90267
00:08:56|0.90267
00:08:57|0.90267
00:08:57|0.90267
00:08:59|0.90267
00:08:59|0.90257
00:09:00|0.90257
00:09:02|0.90257
00:09:02|0.90257
00:09:04|0.90257
00:09:05|0.90257
00:09:05|0.90257
00:09:06|0.90257
00:09:09|0.90257
00:09:09|0.90257
00:09:10|0.90257
00:09:11|0.90257
00:09:13|0.90298
00:09:14|0.90298
00:09:15|0.90298
00:09:15|0.90298
00:09:16|0.90226
00:09:17|0.90226
00:09:18|0.90206
00:09:20|0.90206
00:09:21|0.90206
00:09:22|0.90206
00:09:22|0.90233
00:09:23|0.90233
00:09:25|0.90233
00:09:26|0.90233
00:09:26|0.90233
00:09:27|0.90233
00:09:29|0.90233
00:09:29|0.90233
00:09:30|0.90233
00:09:31|0.90233
00:09:33|0.90233
00:09:34|0.90233
00:09:35|0.90233
00:09:36|0.90233
00:09:37|0.90146
00:09:38|0.90142
00:09:39|0.90142
00:09:40|0.90164
00:09:42|0.90164
00:09:42|0.90164
00:09:43|0.90164
00:09:44|0.90164
00:09:46|0.90132
00:09:47|0.9012
00:09:47|0.9012
00:09:48|0.90077
00:09:50|0.90077
00:09:51|0.90077
00:09:52|0.90077
00:09:53|0.90098
00:09:54|0.90098
00:09:55|0.90098
00:09:56|0.90098
00:09:57|0.90098
00:09:58|0.90098
00:09:59|0.90098
00:10:00|0.90098
00:10:01|0.9012
00:10:02|0.9012
00:10:04|0.90163
00:10:05|0.90163
00:10:06|0.90163
00:10:07|0.90156
00:10:08|0.90156
00:10:09|0.90156
00:10:10|0.90139
00:10:11|0.90139
00:10:12|0.90139
00:10:13|0.90134
00:10:14|0.90134
00:10:15|0.90134
00:10:16|0.90134
00:10:18|0.90112
00:10:18|0.90112
00:10:19|0.90112
00:10:20|0.90112
00:10:21|0.90112
00:10:22|0.90112
00:10:24|0.90112
00:10:24|0.90113
00:10:26|0.90113
00:10:26|0.90113
00:10:27|0.90113
00:10:29|0.90113
00:10:29|0.90112
00:10:31|0.90112
00:10:31|0.90112
00:10:33|0.9009
00:10:34|0.9009
00:10:35|0.90075
00:10:36|0.90075
00:10:37|0.90075
00:10:38|0.90075
00:10:39|0.90075
00:10:41|0.90075
00:10:42|0.90075
00:10:42|0.90075
00:10:44|0.90075
00:10:44|0.90075
00:10:45|0.90075
00:10:46|0.90068
00:10:47|0.90044
00:10:49|0.90044
00:10:50|0.90043
00:10:50|0.90043
00:10:51|0.90046
00:10:53|0.90046
00:10:53|0.90046
00:10:55|0.90046
00:10:55|0.90046
00:10:56|0.90047
00:10:58|0.90068
00:10:59|0.90068
00:11:00|0.90068
00:11:01|0.90068
00:11:02|0.90106
00:11:03|0.9009
00:11:05|0.9009
00:11:06|0.9009
00:11:06|0.9009
00:11:07|0.90112
00:11:09|0.90154
00:11:10|0.90154
00:11:11|0.90173
00:11:12|0.90173
00:11:13|0.90173
00:11:14|0.90191
00:11:15|0.90251
00:11:16|0.90267
00:11:18|0.90334
00:11:18|0.90334
00:11:19|0.90334
00:11:20|0.90334
00:11:22|0.90334
00:11:23|0.90334
00:11:25|0.90243
00:11:25|0.90243
00:11:26|0.90243
00:11:27|0.90243
00:11:29|0.90265
00:11:29|0.90288
00:11:30|0.90265
00:11:32|0.90257
00:11:33|0.90257
00:11:33|0.90257
00:11:34|0.90257
00:11:35|0.90257
00:11:37|0.9026
00:11:38|0.9026
00:11:39|0.9026
00:11:39|0.9026
00:11:41|0.9026
00:11:42|0.9026
00:11:43|0.9026
00:11:44|0.9026
00:11:44|0.90238
00:11:46|0.90238
00:11:46|0.90238
00:11:48|0.9026
00:11:49|0.9026
00:11:49|0.9026
00:11:51|0.9026
00:11:52|0.9026
00:11:53|0.9026
00:11:53|0.9026
00:11:54|0.9026
00:11:55|0.9026
00:11:57|0.9026
00:11:58|0.9026
00:11:59|0.9026
00:11:59|0.9026
00:12:01|0.9026
00:12:01|0.90335
00:12:02|0.90393
00:12:04|0.90414
00:12:05|0.90414
00:12:06|0.90403
00:12:06|0.90403
00:12:08|0.90403
00:12:09|0.90403
00:12:10|0.90397
00:12:11|0.90397
00:12:11|0.90397
00:12:13|0.90397
00:12:13|0.90352
00:12:15|0.90352
00:12:16|0.90343
00:12:16|0.90334
00:12:17|0.90353
00:12:18|0.90353
00:12:20|0.90353
00:12:20|0.90353
00:12:21|0.90326
00:12:23|0.90326
00:12:23|0.90326
00:12:25|0.90326
00:12:27|0.90326
00:12:27|0.90326
00:12:28|0.90326
00:12:29|0.90326
00:12:30|0.90326
00:12:31|0.9033
00:12:32|0.90296
00:12:33|0.90296
00:12:35|0.90296
00:12:35|0.90296
00:12:36|0.90296
00:12:37|0.90296
00:12:38|0.90296
00:12:39|0.90296
00:12:41|0.90244
00:12:42|0.90223
00:12:43|0.90223
00:12:44|0.90223
00:12:45|0.90223
00:12:46|0.90223
00:12:47|0.90223
00:12:49|0.90223
00:12:49|0.90223
00:12:50|0.90223
00:12:51|0.90223
00:12:53|0.90223
00:12:54|0.90261
00:12:55|0.90261
00:12:56|0.90261
00:12:57|0.90261
00:12:58|0.90234
00:12:59|0.90234
00:13:00|0.90239
00:13:01|0.90239
00:13:02|0.90239
00:13:03|0.90239
00:13:04|0.90239
00:13:06|0.90239
00:13:06|0.90239
00:13:08|0.90239
00:13:08|0.90261
00:13:09|0.90261
00:13:10|0.90261
00:13:11|0.90261
00:13:12|0.90261
00:13:14|0.90261
00:13:14|0.90261
00:13:16|0.90305
00:13:16|0.90305
00:13:17|0.90305
00:13:18|0.90305
00:13:19|0.90305
00:13:20|0.90305
00:13:21|0.90305
00:13:22|0.90305
00:13:24|0.90305
00:13:25|0.90305
00:13:25|0.90305
00:13:26|0.90305
00:13:28|0.90305
00:13:29|0.90305
00:13:30|0.90257
00:13:31|0.90257
00:13:33|0.90257
00:13:34|0.90305
00:13:35|0.90305
00:13:37|0.90305
00:13:37|0.90305
00:13:38|0.90305
00:13:39|0.90305
00:13:40|0.90305
00:13:41|0.90283
00:13:42|0.90283
00:13:43|0.90283
00:13:44|0.9029
00:13:45|0.9029
00:13:46|0.90283
00:13:47|0.90283
00:13:48|0.90283
00:13:49|0.90261
00:13:50|0.90208
00:13:51|0.90208
00:13:52|0.90208
00:13:53|0.90208
00:13:54|0.90208
00:13:55|0.90208
00:13:56|0.90237
00:13:57|0.90237
00:13:58|0.90271
00:13:59|0.90271
00:14:00|0.90271
00:14:01|0.90271
00:14:02|0.90271
00:14:03|0.90271
00:14:05|0.90271
00:14:06|0.90261
00:14:06|0.90261
00:14:07|0.90327
00:14:08|0.90327
00:14:10|0.90327
00:14:11|0.90327
00:14:12|0.90327
00:14:13|0.90349
00:14:14|0.90349
00:14:15|0.90349
00:14:17|0.90349
00:14:17|0.90349
00:14:18|0.90349
00:14:20|0.90349
00:14:21|0.90349
00:14:21|0.90349
00:14:22|0.90349
00:14:23|0.90349
00:14:24|0.90349
00:14:25|0.90349
00:14:26|0.90349
00:14:28|0.90331
00:14:29|0.90331
00:14:30|0.90309
00:14:31|0.90309
00:14:32|0.90309
00:14:34|0.90309
00:14:34|0.90309
00:14:36|0.90309
00:14:36|0.90309
00:14:37|0.90309
00:14:38|0.90309
00:14:40|0.90305
00:14:40|0.90305
00:14:41|0.90287
00:14:42|0.90287
00:14:44|0.90287
00:14:45|0.90287
00:14:46|0.90287
00:14:47|0.90287
00:14:48|0.90287
00:14:50|0.90287
00:14:50|0.90287
00:14:51|0.90287
00:14:52|0.90287
00:14:53|0.90287
00:14:54|0.90287
00:14:55|0.90287
00:14:56|0.90287
00:14:57|0.90287
00:14:58|0.90287
00:14:59|0.90287
00:15:00|0.90287
00:15:01|0.90311
00:15:02|0.90311
00:15:03|0.90311
00:15:05|0.90307
00:15:05|0.90307
00:15:06|0.90292
00:15:07|0.90287
00:15:09|0.90287
00:15:09|0.90287
00:15:10|0.90287
00:15:12|0.90287
00:15:12|0.90287
00:15:14|0.90311
00:15:15|0.90311
00:15:16|0.90311
00:15:17|0.90311
00:15:17|0.90311
00:15:19|0.90311
00:15:20|0.90311
00:15:20|0.90311
00:15:22|0.90311
00:15:22|0.9029
00:15:23|0.9029
00:15:25|0.9029
00:15:26|0.9029
00:15:28|0.90263
00:15:29|0.90204
00:15:31|0.90242
00:15:32|0.90242
00:15:33|0.90242
00:15:35|0.90242
00:15:35|0.90242
00:15:37|0.90216
00:15:38|0.90216
00:15:39|0.90216
00:15:41|0.90242
00:15:42|0.90242
00:15:43|0.90242
00:15:44|0.90242
00:15:45|0.90242
00:15:46|0.90241
00:15:47|0.90241
00:15:48|0.90241
00:15:50|0.90241
00:15:50|0.90241
00:15:51|0.90241
00:15:52|0.90241
00:15:53|0.90241
00:15:54|0.90241
00:15:55|0.90241
00:15:56|0.90241
00:15:57|0.90241
00:15:58|0.90222
00:15:59|0.90222
00:16:01|0.90222
00:16:01|0.90222
00:16:02|0.90222
00:16:03|0.90222
00:16:04|0.90222
00:16:06|0.90222
00:16:06|0.9019
00:16:08|0.90183
00:16:09|0.90183
00:16:10|0.90183
00:16:11|0.9016
00:16:12|0.9016
00:16:13|0.90155
00:16:14|0.9015
00:16:15|0.90108
00:16:16|0.90108
00:16:17|0.901
00:16:18|0.901
00:16:19|0.901
00:16:20|0.901
00:16:21|0.901
00:16:22|0.901
00:16:23|0.901
00:16:24|0.901
00:16:25|0.901
00:16:26|0.901
00:16:27|0.901
00:16:29|0.9016
00:16:29|0.9016
00:16:30|0.9016
00:16:31|0.9016
00:16:32|0.9016
00:16:34|0.9016
00:16:35|0.9016
00:16:35|0.9016
00:16:36|0.9016
00:16:38|0.9016
00:16:38|0.9016
00:16:40|0.9016
00:16:41|0.9016
00:16:42|0.9016
00:16:43|0.90182
00:16:44|0.90204
00:16:45|0.90213
00:16:46|0.90222
00:16:47|0.90222
00:16:49|0.90196
00:16:50|0.902
00:16:51|0.902
00:16:51|0.902
00:16:53|0.902
00:16:53|0.902
00:16:55|0.902
00:16:56|0.902
00:16:57|0.902
00:16:58|0.90168
00:16:58|0.90168
00:17:00|0.90168
00:17:00|0.90168
00:17:01|0.90168
00:17:02|0.90168
00:17:03|0.90168
00:17:05|0.90168
00:17:06|0.90168
00:17:07|0.90168
00:17:08|0.90168
00:17:09|0.90168
00:17:10|0.90156
00:17:12|0.90156
00:17:12|0.90156
00:17:13|0.90156
00:17:14|0.90156
00:17:15|0.90156
00:17:16|0.90156
00:17:18|0.90156
00:17:18|0.90156
00:17:20|0.90156
00:17:20|0.90156
00:17:22|0.90156
00:17:23|0.90134
00:17:24|0.90134
00:17:25|0.90111
00:17:26|0.90111
00:17:27|0.90125
00:17:28|0.90125
00:17:29|0.90125
00:17:30|0.90125
00:17:31|0.90125
00:17:32|0.90125
00:17:34|0.90125
00:17:34|0.90125
00:17:35|0.90125
00:17:37|0.90125
00:17:37|0.90125
00:17:38|0.90125
00:17:39|0.90125
00:17:40|0.90125
00:17:42|0.90125
00:17:43|0.90125
00:17:43|0.90125
00:17:44|0.90125
00:17:45|0.90112
00:17:46|0.90112
00:17:47|0.90112
00:17:48|0.90112
00:17:49|0.90112
00:17:51|0.90163
00:17:52|0.90163
00:17:54|0.90163
00:17:54|0.90163
00:17:55|0.90163
00:17:56|0.90163
00:17:58|0.90163
00:17:59|0.90163
00:18:00|0.90163
00:18:01|0.90163
00:18:02|0.90163
00:18:03|0.90163
00:18:04|0.90153
00:18:05|0.90153
00:18:06|0.90153
00:18:08|0.90153
00:18:08|0.90153
00:18:09|0.90153
00:18:11|0.90153
00:18:11|0.90153
00:18:13|0.90134
00:18:15|0.90134
00:18:15|0.90134
00:18:16|0.90134
00:18:18|0.90134
00:18:18|0.90134
00:18:20|0.90134
00:18:20|0.90134
00:18:21|0.90134
00:18:22|0.90134
00:18:23|0.90134
00:18:24|0.90134
00:18:25|0.90134
00:18:26|0.90134
00:18:28|0.90134
00:18:28|0.90134
00:18:30|0.90067
00:18:31|0.90042
00:18:33|0.90027
00:18:34|0.89995
00:18:35|0.89995
00:18:36|0.89947
00:18:38|0.90005
00:18:38|0.90005
00:18:40|0.90005
00:18:41|0.90005
00:18:42|0.90005
00:18:43|0.90005
00:18:44|0.90043
00:18:45|0.90043
00:18:46|0.90043
00:18:46|0.90043
00:18:48|0.90043
00:18:49|0.90043
00:18:49|0.90043
00:18:52|0.90043
00:18:52|0.90043
00:18:53|0.90043
00:18:54|0.90043
00:18:55|0.90043
00:18:56|0.90043
00:18:57|0.90043
00:18:58|0.90043
00:18:59|0.90043
00:19:00|0.90043
00:19:02|0.90043
00:19:03|0.90043
00:19:04|0.90043
00:19:05|0.90043
00:19:05|0.90043
00:19:07|0.90043
00:19:08|0.90043
00:19:09|0.90011
00:19:10|0.90011
00:19:11|0.90011
00:19:12|0.90011
00:19:14|0.90011
00:19:14|0.90011
00:19:15|0.90011
00:19:16|0.89956
00:19:17|0.89956
00:19:18|0.90007
00:19:19|0.90007
00:19:20|0.90007
00:19:21|0.89954
00:19:22|0.89954
00:19:23|0.89959
00:19:24|0.89966
00:19:25|0.89966
00:19:26|0.89966
00:19:27|0.89981
00:19:28|0.89981
00:19:29|0.89981
00:19:30|0.89981
00:19:31|0.90003
00:19:33|0.90045
00:19:35|0.90045
00:19:35|0.90045
00:19:37|0.90045
00:19:38|0.90045
00:19:39|0.90045
00:19:40|0.90045
00:19:41|0.90045
00:19:43|0.90003
00:19:44|0.90003
00:19:44|0.90003
00:19:47|0.90003
00:19:47|0.90003
00:19:48|0.90003
00:19:49|0.90003
00:19:50|0.90003
00:19:51|0.90003
00:19:52|0.90003
00:19:53|0.90003
00:19:54|0.90003
00:19:55|0.90003
00:19:56|0.90003
00:19:57|0.90003
00:19:58|0.90003
00:19:59|0.90003
00:20:00|0.90003
00:20:02|0.90003
00:20:03|0.90003
00:20:04|0.90003
00:20:05|0.90003
00:20:07|0.90003
00:20:07|0.90003
00:20:08|0.90003
00:20:09|0.90003
00:20:10|0.90003
00:20:11|0.90003
00:20:12|0.90003
00:20:13|0.90003
00:20:14|0.89999
00:20:16|0.89981
00:20:17|0.89981
00:20:18|0.89981
00:20:19|0.89981
00:20:20|0.89981
00:20:21|0.89959
00:20:23|0.89959
00:20:23|0.89959
00:20:24|0.89959
00:20:25|0.89954
00:20:26|0.89954
00:20:27|0.89941
00:20:28|0.89941
00:20:29|0.89941
00:20:31|0.89941
00:20:32|0.89941
00:20:34|0.89928
00:20:34|0.89871
00:20:35|0.89877
00:20:36|0.89867
00:20:37|0.89867
00:20:39|0.89914
00:20:41|0.89914
00:20:41|0.89914
00:20:42|0.89914
00:20:43|0.89914
00:20:44|0.89914
00:20:45|0.89956
00:20:46|0.89947
00:20:47|0.8994
00:20:48|0.89935
00:20:49|0.89935
00:20:50|0.89935
00:20:51|0.89935
00:20:52|0.89935
00:20:53|0.89935
00:20:54|0.89935
00:20:55|0.89935
00:20:56|0.89935
00:20:57|0.89935
00:20:58|0.89935
00:20:59|0.89935
00:21:00|0.89935
00:21:02|0.89935
00:21:02|0.89935
00:21:03|0.89884
00:21:04|0.89884
00:21:05|0.89884
00:21:06|0.89884
00:21:07|0.89884
00:21:08|0.89884
00:21:09|0.89884
00:21:10|0.89884
00:21:11|0.89893
00:21:12|0.89879
00:21:13|0.89856
00:21:14|0.89856
00:21:15|0.89856
00:21:16|0.89856
00:21:17|0.89856
00:21:18|0.89856
00:21:19|0.89856
00:21:20|0.89856
00:21:21|0.89856
00:21:22|0.89856
00:21:23|0.89871
00:21:24|0.89871
00:21:25|0.89871
00:21:26|0.89856
00:21:27|0.89856
00:21:28|0.89871
00:21:29|0.89893
00:21:30|0.89909
00:21:31|0.89909
00:21:32|0.89909
00:21:34|0.89909
00:21:35|0.89909
00:21:36|0.89909
00:21:36|0.89909
00:21:38|0.89935
00:21:39|0.89931
00:21:40|0.89931
00:21:41|0.89931
00:21:42|0.89931
00:21:44|0.89931
00:21:45|0.89931
00:21:46|0.89931
00:21:47|0.89931
00:21:48|0.89931
00:21:49|0.89931
00:21:50|0.89931
00:21:50|0.89931
00:21:52|0.89931
00:21:53|0.89931
00:21:54|0.89931
00:21:55|0.89931
00:21:56|0.89931
00:21:57|0.89931
00:21:58|0.89931
00:21:59|0.89931
00:22:00|0.89931
00:22:01|0.9
00:22:02|0.9005
00:22:03|0.9005
00:22:04|0.90071
00:22:05|0.90071
00:22:06|0.90091
00:22:07|0.9013
00:22:08|0.90113
00:22:09|0.90113
00:22:10|0.90113
00:22:11|0.90113
00:22:12|0.90113
00:22:13|0.90113
00:22:14|0.90113
00:22:15|0.90113
00:22:16|0.90113
00:22:18|0.90113
00:22:18|0.90113
00:22:19|0.90113
00:22:20|0.90113
00:22:21|0.90113
00:22:23|0.90113
00:22:24|0.90113
00:22:26|0.90113
00:22:26|0.90113
00:22:28|0.90113
00:22:29|0.90113
00:22:31|0.90113
00:22:31|0.90113
00:22:32|0.90122
00:22:33|0.90122
00:22:34|0.90154
00:22:35|0.90154
00:22:36|0.90154
00:22:37|0.90154
00:22:38|0.90169
00:22:39|0.90169
00:22:40|0.90176
00:22:41|0.90176
00:22:42|0.90176
00:22:43|0.90176
00:22:45|0.90186
00:22:45|0.90186
00:22:46|0.902
00:22:47|0.902
00:22:48|0.902
00:22:50|0.902
00:22:51|0.902
00:22:52|0.902
00:22:54|0.90219
00:22:54|0.90249
00:22:56|0.90249
00:22:56|0.90249
00:22:57|0.90249
00:22:58|0.90249
00:23:00|0.90249
00:23:00|0.90256
00:23:02|0.9033
00:23:02|0.9033
00:23:04|0.9033
00:23:04|0.90393
00:23:06|0.90393
00:23:06|0.90393
00:23:07|0.90393
00:23:09|0.90393
00:23:09|0.90393
00:23:10|0.90393
00:23:12|0.90393
00:23:12|0.90317
00:23:14|0.90298
00:23:14|0.90285
00:23:16|0.90285
00:23:16|0.90285
00:23:17|0.90285
00:23:19|0.90285
00:23:20|0.90285
00:23:22|0.90285
00:23:22|0.90285
00:23:24|0.90285
00:23:26|0.90285
00:23:26|0.90358
00:23:27|0.90329
00:23:28|0.90329
00:23:29|0.90372
00:23:30|0.90381
00:23:31|0.90381
00:23:33|0.90372
00:23:33|0.90372
00:23:34|0.90372
00:23:35|0.90372
00:23:36|0.90372
00:23:37|0.90372
00:23:39|0.90359
00:23:39|0.90359
00:23:40|0.90359
00:23:42|0.90359
00:23:43|0.90359
00:23:43|0.90329
00:23:45|0.90329
00:23:46|0.90329
00:23:47|0.90329
00:23:48|0.90329
00:23:48|0.90329
00:23:50|0.90329
00:23:51|0.90329
00:23:52|0.90329
00:23:52|0.90329
00:23:53|0.90291
00:23:54|0.90291
00:23:56|0.90291
00:23:57|0.90291
00:23:58|0.90291
00:23:59|0.90291
00:24:00|0.90291
00:24:01|0.90285
00:24:01|0.90285
00:24:03|0.90285
00:24:04|0.90285
00:24:04|0.90285
00:24:06|0.90282
00:24:07|0.90291
00:24:08|0.90291
00:24:09|0.90291
00:24:10|0.90291
00:24:11|0.90269
00:24:13|0.90232
00:24:14|0.90232
00:24:15|0.90232
00:24:16|0.90232
00:24:17|0.90232
00:24:19|0.90232
00:24:20|0.90291
00:24:22|0.90291
00:24:23|0.90291
00:24:24|0.90291
00:24:25|0.90223
00:24:27|0.90223
00:24:28|0.90223
00:24:29|0.90223
00:24:30|0.90223
00:24:30|0.90223
00:24:32|0.90247
00:24:33|0.90247
00:24:34|0.90247
00:24:34|0.90247
00:24:36|0.90348
00:24:37|0.90358
00:24:38|0.90358
00:24:39|0.90358
00:24:40|0.9032
00:24:40|0.90287
00:24:42|0.90287
00:24:43|0.90309
00:24:44|0.90309
00:24:45|0.90309
00:24:46|0.90309
00:24:47|0.90309
00:24:48|0.90309
00:24:49|0.90309
00:24:50|0.90309
00:24:51|0.90309
00:24:52|0.90309
00:24:53|0.90309
00:24:54|0.90309
00:24:55|0.90309
00:24:56|0.90309
00:24:57|0.90309
00:24:58|0.90309
00:24:59|0.90309
00:25:01|0.90309
00:25:01|0.90331
00:25:03|0.90331
00:25:04|0.90331
00:25:04|0.90377
00:25:05|0.90377
00:25:06|0.90377
00:25:07|0.90377
00:25:09|0.90377
00:25:09|0.90377
00:25:11|0.90377
00:25:12|0.90377
00:25:12|0.90356
00:25:14|0.90356
00:25:14|0.90356
00:25:15|0.90356
00:25:17|0.90356
00:25:18|0.90356
00:25:19|0.90331
00:25:21|0.903
00:25:22|0.90309
00:25:23|0.90309
00:25:24|0.90309
00:25:26|0.90309
00:25:27|0.90309
00:25:27|0.90309
00:25:28|0.90309
00:25:30|0.90309
00:25:31|0.90309
00:25:32|0.90331
00:25:33|0.90394
00:25:34|0.904
00:25:35|0.90409
00:25:36|0.90423
00:25:37|0.9042
00:25:38|0.9042
00:25:39|0.9042
00:25:40|0.9041
00:25:41|0.9041
00:25:42|0.9041
00:25:43|0.9041
00:25:44|0.9041
00:25:45|0.9041
00:25:46|0.9041
00:25:48|0.9041
00:25:49|0.90331
00:25:49|0.90331
00:25:51|0.90316
00:25:52|0.90316
00:25:53|0.90316
00:25:53|0.903
00:25:55|0.903
00:25:55|0.903
00:25:57|0.903
00:25:58|0.903
00:25:58|0.90305
00:25:59|0.90305
00:26:00|0.90305
00:26:01|0.90305
00:26:03|0.90305
00:26:03|0.90305
00:26:04|0.90305
00:26:05|0.90305
00:26:06|0.90305
00:26:08|0.90305
00:26:09|0.90305
00:26:10|0.90305
00:26:11|0.90305
00:26:12|0.90305
00:26:13|0.90305
00:26:14|0.90305
00:26:15|0.90305
00:26:17|0.90305
00:26:17|0.90305
00:26:18|0.90305
00:26:19|0.90305
00:26:20|0.90305
00:26:21|0.90305
00:26:23|0.90305
00:26:23|0.90331
00:26:25|0.90331
00:26:26|0.90331
00:26:27|0.90331
00:26:28|0.90331
00:26:29|0.90355
00:26:31|0.90355
00:26:32|0.90355
00:26:33|0.90355
00:26:34|0.90355
00:26:35|0.90355
00:26:36|0.90355
00:26:37|0.90355
00:26:38|0.90355
00:26:39|0.90355
00:26:40|0.90355
00:26:40|0.90355
00:26:41|0.90355
00:26:43|0.90355
00:26:44|0.90355
00:26:44|0.90316
00:26:46|0.90316
00:26:47|0.90334
00:26:48|0.90334
00:26:49|0.90333
00:26:50|0.90333
00:26:51|0.90333
00:26:52|0.90266
00:26:53|0.90266
00:26:54|0.90266
00:26:55|0.90266
00:26:56|0.90266
00:26:57|0.90266
00:26:58|0.90266
00:26:59|0.90266
00:27:00|0.90244
00:27:01|0.90244
00:27:02|0.90244
00:27:03|0.90244
00:27:04|0.90272
00:27:05|0.90272
00:27:06|0.90274
00:27:07|0.90223
00:27:08|0.90201
00:27:09|0.90263
00:27:10|0.90263
00:27:11|0.90263
00:27:12|0.90263
00:27:13|0.90263
00:27:14|0.90263
00:27:15|0.90263
00:27:16|0.90263
00:27:17|0.90263
00:27:18|0.90263
00:27:19|0.90231
00:27:20|0.90231
00:27:21|0.902
00:27:22|0.90182
00:27:23|0.90182
00:27:25|0.90154
00:27:26|0.90154
00:27:27|0.90154
00:27:27|0.90154
00:27:29|0.90154
00:27:30|0.90128
00:27:31|0.90116
00:27:32|0.90116
00:27:33|0.90108
00:27:33|0.90108
00:27:34|0.90108
00:27:35|0.90108
00:27:36|0.90108
00:27:38|0.90108
00:27:38|0.90155
00:27:39|0.90155
00:27:41|0.90155
00:27:42|0.90155
00:27:43|0.90155
00:27:44|0.90155
00:27:45|0.90155
00:27:47|0.90155
00:27:47|0.90155
00:27:48|0.90155
00:27:50|0.90155
00:27:50|0.90155
00:27:52|0.90155
00:27:53|0.90123
00:27:54|0.90123
00:27:55|0.90123
00:27:56|0.90123
00:27:57|0.90123
00:27:58|0.90123
00:27:59|0.90123
00:28:00|0.90123
00:28:01|0.90133
00:28:02|0.90133
00:28:03|0.90133
00:28:05|0.90133
00:28:06|0.90133
00:28:07|0.90133
00:28:08|0.90133
00:28:08|0.90133
00:28:09|0.90133
00:28:10|0.90133
00:28:11|0.90133
00:28:13|0.90133
00:28:13|0.90133
00:28:14|0.90185
00:28:16|0.90185
00:28:16|0.90185
00:28:18|0.90185
00:28:18|0.90185
00:28:19|0.90185
00:28:20|0.90177
00:28:22|0.90177
00:28:23|0.90177
00:28:24|0.90177
00:28:25|0.90177
00:28:26|0.90177
00:28:27|0.90177
00:28:29|0.90177
00:28:30|0.90177
00:28:31|0.90213
00:28:31|0.90213
00:28:32|0.90236
00:28:33|0.90236
00:28:34|0.90245
00:28:36|0.90245
00:28:37|0.90245
00:28:37|0.90245
00:28:39|0.90245
00:28:39|0.90232
00:28:41|0.90232
00:28:42|0.90232
00:28:43|0.90232
00:28:43|0.902
00:28:45|0.902
00:28:45|0.902
00:28:47|0.902
00:28:48|0.902
00:28:49|0.902
00:28:50|0.902
00:28:51|0.902
00:28:52|0.902
00:28:53|0.902
00:28:53|0.902
00:28:55|0.902
00:28:55|0.902
00:28:57|0.902
00:28:58|0.902
00:28:59|0.902
00:29:00|0.902
00:29:01|0.902
00:29:02|0.902
00:29:03|0.902
00:29:04|0.902
00:29:05|0.902
00:29:06|0.902
00:29:07|0.902
00:29:08|0.902
00:29:09|0.902
00:29:10|0.902
00:29:12|0.902
00:29:12|0.902
00:29:13|0.902
00:29:14|0.902
00:29:15|0.90163
00:29:16|0.90166
00:29:17|0.90166
00:29:18|0.90166
00:29:19|0.90166
00:29:20|0.90166
00:29:21|0.90166
00:29:22|0.90166
00:29:24|0.90166
00:29:26|0.90166
00:29:26|0.90166
00:29:27|0.90166
00:29:28|0.90166
00:29:29|0.90166
00:29:30|0.90166
00:29:31|0.90166
00:29:33|0.90166
00:29:34|0.90166
00:29:35|0.90166
00:29:37|0.90166
00:29:38|0.90166
00:29:39|0.90166
00:29:40|0.90166
00:29:41|0.90166
00:29:42|0.90166
00:29:43|0.90166
00:29:44|0.90166
00:29:45|0.90166
00:29:47|0.90162
00:29:48|0.90162
00:29:48|0.90162
00:29:50|0.90162
00:29:50|0.90162
00:29:51|0.90162
00:29:52|0.90162
00:29:53|0.90162
00:29:54|0.90184
00:29:56|0.90184
00:29:57|0.90184
00:29:58|0.90184
00:29:59|0.90184
00:30:00|0.90184
00:30:01|0.90184
00:30:02|0.90184
00:30:04|0.90184
00:30:05|0.90184
00:30:06|0.90184
00:30:07|0.90184
00:30:08|0.90184
00:30:09|0.90184
00:30:10|0.90184
00:30:11|0.90184
00:30:12|0.90184
00:30:13|0.90184
00:30:14|0.90184
00:30:15|0.90184
00:30:16|0.90184
00:30:17|0.90184
00:30:18|0.90184
00:30:20|0.90184
00:30:21|0.90184
00:30:21|0.90184
00:30:22|0.90184
00:30:24|0.90206
00:30:24|0.90206
00:30:25|0.90206
00:30:26|0.90206
00:30:28|0.90206
00:30:28|0.90191
00:30:30|0.90206
00:30:31|0.90206
00:30:32|0.90206
00:30:32|0.90206
00:30:33|0.90206
00:30:35|0.90206
00:30:36|0.90206
00:30:37|0.90206
00:30:38|0.90206
00:30:39|0.90206
00:30:40|0.90206
00:30:41|0.90206
00:30:42|0.90206
00:30:43|0.90206
00:30:44|0.90206
00:30:45|0.90206
00:30:46|0.90206
00:30:47|0.90206
00:30:49|0.90206
00:30:49|0.90135
00:30:50|0.90135
00:30:51|0.90135
00:30:53|0.90162
00:30:54|0.90162
00:30:55|0.90139
00:30:56|0.90139
00:30:58|0.90139
00:30:58|0.90139
00:30:59|0.90139
00:31:00|0.90206
00:31:01|0.90206
00:31:02|0.90206
00:31:03|0.90206
00:31:04|0.90206
00:31:05|0.90206
00:31:06|0.90206
00:31:07|0.90206
00:31:09|0.90134
00:31:10|0.9014
00:31:12|0.9014
00:31:12|0.9014
00:31:13|0.90091
00:31:15|0.90091
00:31:17|0.90091
00:31:17|0.90091
00:31:18|0.90091
00:31:19|0.90092
00:31:20|0.90092
00:31:21|0.90092
00:31:22|0.90092
00:31:23|0.90092
00:31:24|0.90092
00:31:25|0.90092
00:31:27|0.90092
00:31:28|0.90092
00:31:29|0.90069
00:31:30|0.90069
00:31:31|0.90069
00:31:32|0.90104
00:31:33|0.90202
00:31:34|0.90202
00:31:35|0.90202
00:31:36|0.90202
00:31:37|0.90202
00:31:38|0.90202
00:31:39|0.90202
00:31:39|0.90202
00:31:41|0.9014
00:31:41|0.9014
00:31:43|0.9014
00:31:44|0.9014
00:31:45|0.9014
00:31:46|0.9014
00:31:47|0.9014
00:31:48|0.90162
00:31:49|0.90162
00:31:50|0.90162
00:31:51|0.90162
00:31:52|0.90162
00:31:53|0.90162
00:31:54|0.90162
00:31:55|0.90162
00:31:56|0.90162
00:31:57|0.90162
00:31:59|0.90226
00:32:00|0.90213
00:32:01|0.90203
00:32:02|0.90203
00:32:03|0.90203
00:32:05|0.90156
00:32:05|0.90156
00:32:06|0.90156
00:32:07|0.90156
00:32:08|0.90156
00:32:09|0.90156
00:32:10|0.90156
00:32:11|0.90156
00:32:12|0.90156
00:32:13|0.90156
00:32:14|0.90162
00:32:15|0.90162
00:32:16|0.90162
00:32:17|0.90162
00:32:18|0.90162
00:32:19|0.90162
00:32:20|0.90162
00:32:22|0.90162
00:32:23|0.90162
00:32:24|0.90162
00:32:25|0.90162
00:32:27|0.90162
00:32:27|0.90162
00:32:28|0.901
00:32:30|0.901
00:32:31|0.901
00:32:32|0.901
00:32:33|0.901
00:32:34|0.901
00:32:35|0.901
00:32:36|0.90098
00:32:37|0.90098
00:32:38|0.90098
00:32:39|0.90098
00:32:41|0.90098
00:32:41|0.90098
00:32:43|0.90098
00:32:43|0.90098
00:32:44|0.90191
00:32:45|0.90191
00:32:47|0.90191
00:32:48|0.90191
00:32:49|0.90191
00:32:50|0.90191
00:32:51|0.90191
00:32:52|0.90191
00:32:53|0.90163
00:32:54|0.90163
00:32:55|0.90163
00:32:56|0.90163
00:32:57|0.90163
00:32:58|0.90163
00:32:59|0.90163
00:33:00|0.90163
00:33:01|0.90163
00:33:02|0.90163
00:33:03|0.90163
00:33:04|0.90218
00:33:05|0.90218
00:33:06|0.90218
00:33:07|0.90218
00:33:08|0.90218
00:33:09|0.90218
00:33:10|0.9028
00:33:11|0.9028
00:33:12|0.90289
00:33:13|0.90289
00:33:14|0.90289
00:33:15|0.90289
00:33:16|0.90289
00:33:17|0.90289
00:33:18|0.90237
00:33:19|0.90289
00:33:20|0.90293
00:33:21|0.90293
00:33:22|0.90293
00:33:23|0.903
00:33:24|0.90325
00:33:25|0.90325
00:33:26|0.90325
00:33:27|0.90325
00:33:28|0.90325
00:33:29|0.90325
00:33:31|0.90325
00:33:31|0.90325
00:33:33|0.90325
00:33:34|0.90325
00:33:35|0.90355
00:33:36|0.90374
00:33:37|0.90377
00:33:38|0.90377
00:33:39|0.90377
00:33:40|0.90377
00:33:41|0.90335
00:33:42|0.90335
00:33:43|0.90335
00:33:44|0.90335
00:33:45|0.90313
00:33:46|0.90313
00:33:47|0.90313
00:33:48|0.90313
00:33:49|0.90313
00:33:50|0.90313
00:33:51|0.90313
00:33:52|0.90313
00:33:53|0.90313
00:33:54|0.90313
00:33:55|0.90325
00:33:56|0.90306
00:33:58|0.90306
00:33:59|0.90306
00:33:59|0.90306
00:34:01|0.90306
00:34:01|0.90306
00:34:02|0.90306
00:34:03|0.90306
00:34:05|0.90319
00:34:06|0.90319
00:34:07|0.90271
00:34:08|0.90271
00:34:08|0.90271
00:34:10|0.90271
00:34:10|0.90235
00:34:11|0.9022
00:34:13|0.9022
00:34:13|0.9022
00:34:14|0.9022
00:34:16|0.9022
00:34:16|0.9022
00:34:17|0.9022
00:34:18|0.9022
00:34:19|0.90213
00:34:21|0.90213
00:34:21|0.90172
00:34:23|0.90184
00:34:23|0.90184
00:34:25|0.90223
00:34:25|0.90223
00:34:26|0.90287
00:34:27|0.90287
00:34:28|0.90287
00:34:29|0.90287
00:34:31|0.903
00:34:32|0.903
00:34:33|0.903
00:34:34|0.903
00:34:36|0.90348
00:34:36|0.90301
00:34:38|0.90301
00:34:38|0.90301
00:34:39|0.90301
00:34:41|0.90331
00:34:42|0.90338
00:34:42|0.90338
00:34:43|0.90338
00:34:44|0.90338
00:34:45|0.90325
00:34:47|0.90325
00:34:47|0.90325
00:34:48|0.90325
00:34:49|0.90325
00:34:51|0.90325
00:34:52|0.90325
00:34:53|0.90325
00:34:55|0.90325
00:34:55|0.90278
00:34:56|0.90278
00:34:57|0.90278
00:34:58|0.90278
00:34:59|0.90278
00:35:00|0.90278
00:35:01|0.90278
00:35:02|0.90278
00:35:03|0.90278
00:35:05|0.90278
00:35:06|0.90278
00:35:07|0.90278
00:35:08|0.90278
00:35:08|0.90278
00:35:10|0.90278
00:35:11|0.90278
00:35:11|0.90278
00:35:14|0.90278
00:35:14|0.90278
00:35:15|0.90278
00:35:16|0.90278
00:35:17|0.90278
00:35:18|0.90278
00:35:19|0.90278
00:35:20|0.90224
00:35:21|0.90224
00:35:22|0.90224
00:35:23|0.90224
00:35:24|0.90236
00:35:25|0.90202
00:35:26|0.90202
00:35:27|0.90202
00:35:28|0.90202
00:35:29|0.90202
00:35:31|0.90202
00:35:33|0.90202
00:35:33|0.90202
00:35:35|0.90202
00:35:36|0.90202
00:35:37|0.90202
00:35:38|0.90202
00:35:39|0.90202
00:35:39|0.90202
00:35:41|0.90202
00:35:42|0.90202
00:35:43|0.90202
00:35:44|0.9023
00:35:45|0.9023
00:35:46|0.9023
00:35:47|0.9023
00:35:48|0.90272
00:35:49|0.90236
00:35:50|0.90236
00:35:52|0.90236
00:35:53|0.90241
00:35:54|0.90241
00:35:55|0.90241
00:35:56|0.90241
00:35:57|0.90241
00:35:58|0.90241
00:35:59|0.90237
00:36:00|0.90236
00:36:00|0.90236
00:36:02|0.90237
00:36:02|0.90237
00:36:04|0.90237
00:36:04|0.90218
00:36:06|0.90218
00:36:07|0.90218
00:36:08|0.90218
00:36:09|0.90218
00:36:10|0.90218
00:36:11|0.90218
00:36:12|0.90218
00:36:13|0.90218
00:36:13|0.90218
00:36:14|0.9021
00:36:16|0.90203
00:36:16|0.90203
00:36:17|0.90203
00:36:19|0.90203
00:36:20|0.90203
00:36:20|0.90203
00:36:22|0.90203
00:36:23|0.90185
00:36:24|0.90185
00:36:25|0.90165
00:36:26|0.90165
00:36:27|0.90165
00:36:28|0.90165
00:36:30|0.90165
00:36:31|0.90165
00:36:32|0.90165
00:36:34|0.90165
00:36:35|0.90165
00:36:36|0.90165
00:36:37|0.90165
00:36:38|0.90165
00:36:39|0.90165
00:36:40|0.90192
00:36:41|0.90192
00:36:42|0.90192
00:36:43|0.90192
00:36:44|0.90192
00:36:45|0.90143
00:36:46|0.90143
00:36:47|0.90143
00:36:48|0.90143
00:36:49|0.90143
00:36:50|0.90095
00:36:51|0.90091
00:36:52|0.9006
00:36:53|0.9006
00:36:54|0.9006
00:36:55|0.9006
00:36:56|0.9006
00:36:57|0.9006
00:36:58|0.9006
00:36:59|0.9006
00:37:01|0.9006
00:37:01|0.9006
00:37:03|0.9006
00:37:04|0.9006
00:37:05|0.9006
00:37:06|0.9006
00:37:07|0.90065
00:37:08|0.90065
00:37:09|0.90065
00:37:10|0.90065
00:37:11|0.90065
00:37:13|0.90065
00:37:14|0.89999
00:37:15|0.89986
00:37:15|0.89951
00:37:17|0.89951
00:37:17|0.89941
00:37:18|0.89941
00:37:20|0.89941
00:37:20|0.89941
00:37:22|0.89941
00:37:22|0.89941
00:37:23|0.89941
00:37:25|0.89941
00:37:26|0.89941
00:37:27|0.89941
00:37:28|0.89941
00:37:28|0.89941
00:37:29|0.89941
00:37:31|0.89941
00:37:32|0.89941
00:37:34|0.8995
00:37:34|0.89873
00:37:36|0.89858
00:37:37|0.89834
00:37:39|0.89858
00:37:39|0.89869
00:37:40|0.89869
00:37:41|0.89831
00:37:42|0.89831
00:37:43|0.89831
00:37:45|0.89868
00:37:46|0.89868
00:37:47|0.89868
00:37:49|0.89824
00:37:49|0.89846
00:37:50|0.89846
00:37:51|0.89846
00:37:52|0.89846
00:37:53|0.89861
00:37:54|0.89861
00:37:55|0.89854
00:37:56|0.89845
00:37:58|0.89805
00:37:58|0.89773
00:37:59|0.89801
00:38:00|0.89801
00:38:01|0.89801
00:38:03|0.8981
00:38:03|0.8981
00:38:04|0.8981
00:38:05|0.8981
00:38:07|0.8981
00:38:08|0.8981
00:38:09|0.8981
00:38:10|0.8981
00:38:11|0.8981
00:38:12|0.8981
00:38:13|0.89815
00:38:14|0.89815
00:38:15|0.89815
00:38:16|0.89824
00:38:16|0.89845
00:38:17|0.89845
00:38:19|0.89845
00:38:20|0.89845
00:38:21|0.89845
00:38:22|0.89845
00:38:23|0.89845
00:38:24|0.89845
00:38:25|0.89864
00:38:26|0.89866
00:38:27|0.89866
00:38:28|0.8988
00:38:29|0.8988
00:38:30|0.89952
00:38:30|0.89952
00:38:32|0.89952
00:38:33|0.89952
00:38:34|0.89952
00:38:34|0.89952
00:38:35|0.89952
00:38:37|0.89952
00:38:38|0.89952
00:38:40|0.89952
00:38:40|0.89952
00:38:41|0.89952
00:38:42|0.89925
00:38:43|0.89925
00:38:44|0.89925
00:38:45|0.89925
00:38:47|0.89925
00:38:48|0.89925
00:38:48|0.89908
00:38:50|0.89908
00:38:51|0.89908
00:38:52|0.89908
00:38:53|0.89908
00:38:54|0.89908
00:38:55|0.89908
00:38:56|0.89908
00:38:56|0.89908
00:38:58|0.89908
00:38:59|0.89908
00:39:00|0.89908
00:39:00|0.89908
00:39:02|0.89908
00:39:03|0.89908
00:39:03|0.89908
00:39:05|0.89908
00:39:05|0.89908
00:39:07|0.89908
00:39:07|0.89908
00:39:09|0.89908
00:39:10|0.89908
00:39:11|0.89908
00:39:12|0.89888
00:39:13|0.89888
00:39:14|0.89834
00:39:15|0.89834
00:39:16|0.89834
00:39:17|0.89826
00:39:18|0.89826
00:39:19|0.89826
00:39:20|0.89826
00:39:21|0.89826
00:39:22|0.89826
00:39:23|0.89844
00:39:24|0.89844
00:39:24|0.89801
00:39:26|0.89801
00:39:26|0.89773
00:39:28|0.89773
00:39:29|0.89773
00:39:30|0.89773
00:39:31|0.89773
00:39:32|0.89825
00:39:33|0.89822
00:39:35|0.89822
00:39:36|0.89822
00:39:38|0.89822
00:39:38|0.89822
00:39:39|0.89832
00:39:41|0.89832
00:39:41|0.89847
00:39:43|0.89885
00:39:44|0.89885
00:39:45|0.89885
00:39:46|0.89885
00:39:47|0.89885
00:39:48|0.89885
00:39:49|0.89866
00:39:50|0.89867
00:39:51|0.89867
00:39:52|0.89867
00:39:53|0.89892
00:39:54|0.89924
00:39:55|0.89924
00:39:56|0.89924
00:39:57|0.89924
00:39:58|0.89924
00:39:59|0.89924
00:40:00|0.89924
00:40:01|0.89924
00:40:02|0.89924
00:40:03|0.89945
00:40:05|0.89937
00:40:05|0.89932
00:40:07|0.89932
00:40:08|0.89932
00:40:09|0.89932
00:40:11|0.89932
00:40:11|0.89932
00:40:13|0.89932
00:40:14|0.89932
00:40:15|0.8991
00:40:16|0.8991
00:40:17|0.8991
00:40:18|0.8991
00:40:19|0.8991
00:40:20|0.8991
00:40:21|0.8991
00:40:22|0.89855
00:40:23|0.8986
00:40:24|0.8986
00:40:25|0.8986
00:40:26|0.8986
00:40:27|0.8986
00:40:28|0.8986
00:40:29|0.898
00:40:30|0.898
00:40:31|0.89805
00:40:32|0.89805
00:40:33|0.89838
00:40:34|0.89838
00:40:35|0.89838
00:40:36|0.89838
00:40:38|0.89838
00:40:39|0.89838
00:40:39|0.89838
00:40:41|0.89838
00:40:41|0.8986
00:40:43|0.89859
00:40:44|0.89859
00:40:45|0.89859
00:40:46|0.89859
00:40:47|0.89859
00:40:48|0.89859
00:40:49|0.89859
00:40:50|0.89816
00:40:51|0.89816
00:40:52|0.89816
00:40:53|0.89801
00:40:55|0.89831
00:40:55|0.89831
00:40:56|0.89831
00:40:57|0.89831
00:40:58|0.89831
00:40:59|0.89831
00:41:00|0.89818
00:41:01|0.89818
00:41:02|0.89818
00:41:03|0.89818
00:41:04|0.89818
00:41:05|0.89818
00:41:06|0.89818
00:41:07|0.89818
00:41:08|0.89818
00:41:09|0.89818
00:41:10|0.89818
00:41:11|0.89831
00:41:12|0.89831
00:41:13|0.89831
00:41:14|0.89831
00:41:15|0.89885
00:41:16|0.89885
00:41:17|0.89885
00:41:19|0.89885
00:41:19|0.89885
00:41:20|0.89885
00:41:21|0.89885
00:41:22|0.89885
00:41:23|0.89885
00:41:24|0.89831
00:41:25|0.89831
00:41:26|0.89831
00:41:27|0.8981
00:41:28|0.8981
00:41:29|0.8981
00:41:30|0.8981
00:41:31|0.89831
00:41:32|0.89831
00:41:33|0.89833
00:41:34|0.89833
00:41:35|0.8986
00:41:37|0.8986
00:41:38|0.8986
00:41:39|0.8986
00:41:40|0.8986
00:41:41|0.8986
00:41:42|0.8986
00:41:43|0.8986
00:41:45|0.89853
00:41:46|0.89853
00:41:47|0.89853
00:41:48|0.89853
00:41:49|0.89853
00:41:50|0.89853
00:41:51|0.89853
00:41:53|0.89853
00:41:54|0.89853
00:41:55|0.89853
00:41:56|0.89853
00:41:57|0.89853
00:41:59|0.89853
00:42:00|0.89853
00:42:01|0.89853
00:42:03|0.89853
00:42:03|0.89853
00:42:04|0.89853
00:42:05|0.89853
00:42:06|0.89883
00:42:07|0.89917
00:42:08|0.89939
00:42:09|0.8994
00:42:10|0.8994
00:42:11|0.8994
00:42:12|0.8994
00:42:13|0.8994
00:42:14|0.8994
00:42:15|0.8994
00:42:17|0.8994
00:42:18|0.8994
00:42:19|0.8994
00:42:20|0.8994
00:42:21|0.8994
00:42:21|0.89883
00:42:22|0.89883
00:42:24|0.89883
00:42:24|0.89883
00:42:26|0.89883
00:42:26|0.89883
00:42:27|0.89883
00:42:28|0.89883
00:42:30|0.89883
00:42:30|0.89883
00:42:32|0.89883
00:42:32|0.89867
00:42:34|0.89867
00:42:34|0.89867
00:42:36|0.89867
00:42:38|0.89867
00:42:39|0.89828
00:42:41|0.89828
00:42:42|0.89828
00:42:43|0.89828
00:42:44|0.89828
00:42:45|0.89828
00:42:46|0.89828
00:42:47|0.89828
00:42:48|0.89828
00:42:49|0.89828
00:42:50|0.89828
00:42:51|0.89828
00:42:52|0.89828
00:42:53|0.89858
00:42:54|0.89858
00:42:55|0.89858
00:42:56|0.89858
00:42:57|0.8988
00:42:58|0.8988
00:42:59|0.8988
00:43:00|0.8988
00:43:01|0.8988
00:43:02|0.8988
00:43:03|0.8988
00:43:04|0.8988
00:43:05|0.8988
00:43:06|0.8988
00:43:07|0.8988
00:43:08|0.8988
00:43:10|0.89829
00:43:10|0.89829
00:43:11|0.89829
00:43:12|0.89829
00:43:14|0.89829
00:43:15|0.89829
00:43:16|0.89829
00:43:17|0.89829
00:43:17|0.89829
00:43:19|0.89829
00:43:20|0.89829
00:43:21|0.89829
00:43:22|0.89829
00:43:23|0.89829
00:43:24|0.89829
00:43:25|0.89829
00:43:26|0.89829
00:43:27|0.89829
00:43:28|0.89829
00:43:29|0.89829
00:43:30|0.89829
00:43:31|0.89829
00:43:32|0.89829
00:43:33|0.89829
00:43:34|0.89794
00:43:35|0.89784
00:43:36|0.89743
00:43:38|0.89743
00:43:39|0.89743
00:43:40|0.89768
00:43:41|0.89768
00:43:42|0.89768
00:43:43|0.89768
00:43:44|0.89768
00:43:45|0.89768
00:43:46|0.89768
00:43:47|0.89768
00:43:48|0.89692
00:43:49|0.89692
00:43:50|0.89716
00:43:52|0.8965
00:43:52|0.89646
00:43:53|0.89646
00:43:54|0.89692
00:43:56|0.89692
00:43:57|0.89692
00:43:58|0.89692
00:43:59|0.89625
00:44:00|0.89625
00:44:01|0.89625
00:44:02|0.89649
00:44:03|0.89649
00:44:04|0.89692
00:44:05|0.89692
00:44:06|0.89692
00:44:08|0.89692
00:44:08|0.89692
00:44:09|0.89692
00:44:10|0.89692
00:44:11|0.89692
00:44:12|0.89692
00:44:13|0.89692
00:44:14|0.89692
00:44:15|0.89692
00:44:16|0.89692
00:44:17|0.89692
00:44:18|0.89692
00:44:19|0.89679
00:44:20|0.89679
00:44:21|0.89679
00:44:22|0.89679
00:44:23|0.89679
00:44:24|0.89679
00:44:25|0.89679
00:44:26|0.89679
00:44:27|0.89679
00:44:28|0.89679
00:44:29|0.89679
00:44:30|0.89706
00:44:31|0.89701
00:44:32|0.89701
00:44:33|0.89677
00:44:34|0.89677
00:44:35|0.89677
00:44:36|0.89677
00:44:37|0.89677
00:44:39|0.89683
00:44:39|0.89699
00:44:42|0.89724
00:44:42|0.89724
00:44:43|0.89724
00:44:44|0.89724
00:44:46|0.89724
00:44:47|0.89724
00:44:47|0.89724
00:44:48|0.89724
00:44:50|0.89772
00:44:51|0.89772
00:44:53|0.89772
00:44:53|0.89772
00:44:54|0.89772
00:44:55|0.89772
00:44:56|0.89772
00:44:57|0.89772
00:44:58|0.89772
00:44:59|0.89749
00:45:00|0.89749
00:45:01|0.89749
00:45:03|0.89749
00:45:04|0.89749
00:45:05|0.89749
00:45:05|0.89749
00:45:08|0.89749
00:45:08|0.89749
00:45:09|0.89749
00:45:10|0.89731
00:45:11|0.89727
00:45:12|0.89688
00:45:13|0.89688
00:45:15|0.89647
00:45:16|0.89656
00:45:17|0.89656
00:45:18|0.89656
00:45:19|0.89656
00:45:20|0.89656
00:45:21|0.89688
00:45:22|0.89686
00:45:23|0.89686
00:45:24|0.89671
00:45:26|0.89671
00:45:27|0.89671
00:45:28|0.89693
00:45:29|0.89693
00:45:29|0.89693
00:45:30|0.89693
00:45:31|0.89693
00:45:33|0.89693
00:45:34|0.89693
00:45:34|0.89693
00:45:35|0.89693
00:45:37|0.8975
00:45:38|0.8975
00:45:39|0.8975
00:45:40|0.8975
00:45:42|0.89752
00:45:42|0.89752
00:45:43|0.89752
00:45:45|0.89752
00:45:46|0.89752
00:45:47|0.89752
00:45:49|0.89752
00:45:50|0.89752
00:45:51|0.89752
00:45:52|0.89752
00:45:53|0.89752
00:45:54|0.89752
00:45:55|0.8975
00:45:56|0.8975
00:45:57|0.89715
00:45:58|0.89715
00:45:59|0.89752
00:46:00|0.89752
00:46:01|0.89752
00:46:02|0.89807
00:46:03|0.89807
00:46:04|0.89807
00:46:05|0.89807
00:46:06|0.89807
00:46:07|0.89807
00:46:08|0.89807
00:46:09|0.89807
00:46:10|0.89743
00:46:11|0.89743
00:46:12|0.89743
00:46:13|0.89743
00:46:14|0.89743
00:46:15|0.89743
00:46:16|0.89743
00:46:17|0.89743
00:46:18|0.89743
00:46:20|0.89743
00:46:20|0.89743
00:46:21|0.89743
00:46:22|0.89743
00:46:23|0.89715
00:46:24|0.89673
00:46:25|0.89673
00:46:26|0.89673
00:46:27|0.89673
00:46:29|0.89673
00:46:30|0.89711
00:46:31|0.89711
00:46:32|0.89711
00:46:33|0.89711
00:46:35|0.89685
00:46:35|0.89685
00:46:36|0.89685
00:46:37|0.89685
00:46:38|0.89685
00:46:40|0.89685
00:46:42|0.89713
00:46:42|0.89713
00:46:43|0.89713
00:46:44|0.89713
00:46:45|0.89713
00:46:46|0.89713
00:46:48|0.89713
00:46:49|0.89713
00:46:50|0.89713
00:46:51|0.89713
00:46:52|0.89713
00:46:53|0.89713
00:46:53|0.89713
00:46:55|0.89713
00:46:56|0.89713
00:46:57|0.89713
00:46:58|0.89713
00:46:59|0.89715
00:47:00|0.89737
00:47:01|0.89737
00:47:02|0.89737
00:47:02|0.89737
00:47:04|0.89737
00:47:05|0.89737
00:47:07|0.89737
00:47:07|0.89737
00:47:08|0.89737
00:47:09|0.89737
00:47:10|0.89737
00:47:11|0.89737
00:47:12|0.89737
00:47:13|0.89737
00:47:14|0.89737
00:47:15|0.897
00:47:16|0.897
00:47:17|0.897
00:47:18|0.89663
00:47:19|0.89661
00:47:20|0.89661
00:47:21|0.89661
00:47:22|0.89661
00:47:23|0.89661
00:47:24|0.89661
00:47:25|0.89661
00:47:26|0.89661
00:47:27|0.89661
00:47:28|0.89661
00:47:29|0.89661
00:47:30|0.89661
00:47:31|0.89661
00:47:32|0.89661
00:47:33|0.89661
00:47:34|0.89639
00:47:35|0.89639
00:47:36|0.89639
00:47:37|0.89639
00:47:38|0.89619
00:47:39|0.89642
00:47:41|0.89642
00:47:41|0.89642
00:47:42|0.89642
00:47:43|0.89642
00:47:45|0.89642
00:47:46|0.89642
00:47:47|0.89642
00:47:48|0.89642
00:47:49|0.89642
00:47:50|0.89642
00:47:51|0.89642
00:47:52|0.89642
00:47:53|0.89642
00:47:54|0.89642
00:47:55|0.89642
00:47:56|0.89642
00:47:57|0.89642
00:47:57|0.89642
00:47:59|0.89642
00:48:00|0.89642
00:48:01|0.89642
00:48:02|0.89642
00:48:03|0.89642
00:48:04|0.89642
00:48:05|0.89642
00:48:06|0.89642
00:48:08|0.89642
00:48:08|0.89642
00:48:09|0.89642
00:48:10|0.89642
00:48:11|0.89697
00:48:12|0.89697
00:48:13|0.89719
00:48:14|0.89733
00:48:15|0.89733
00:48:16|0.89691
00:48:17|0.89691
00:48:18|0.89691
00:48:19|0.89691
00:48:20|0.89691
00:48:21|0.89691
00:48:22|0.89691
00:48:23|0.89691
00:48:24|0.89691
00:48:25|0.89677
00:48:26|0.89675
00:48:27|0.89675
00:48:28|0.89675
00:48:29|0.89675
00:48:30|0.89675
00:48:31|0.89625
00:48:32|0.89625
00:48:33|0.89625
00:48:34|0.89625
00:48:35|0.89601
00:48:36|0.89601
00:48:37|0.89601
00:48:38|0.89601
00:48:39|0.89601
00:48:40|0.8967
00:48:42|0.8967
00:48:43|0.8967
00:48:43|0.8967
00:48:46|0.8967
00:48:46|0.8967
00:48:47|0.8967
00:48:48|0.8967
00:48:49|0.8967
00:48:50|0.8967
00:48:52|0.8967
00:48:53|0.89632
00:48:54|0.89632
00:48:55|0.89604
00:48:57|0.89604
00:48:57|0.89604
00:48:58|0.89604
00:48:59|0.89604
00:49:00|0.89651
00:49:01|0.89651
00:49:02|0.89651
00:49:04|0.89651
00:49:05|0.89651
00:49:07|0.89651
00:49:07|0.89651
00:49:08|0.89651
00:49:10|0.89651
00:49:11|0.89651
00:49:12|0.89651
00:49:12|0.89651
00:49:13|0.89651
00:49:14|0.89651
00:49:16|0.89651
00:49:17|0.89651
00:49:18|0.89686
00:49:19|0.89697
00:49:20|0.89706
00:49:21|0.89706
00:49:22|0.89706
00:49:23|0.89706
00:49:24|0.89706
00:49:25|0.89706
00:49:26|0.89706
00:49:27|0.89706
00:49:29|0.89706
00:49:30|0.89706
00:49:31|0.89706
00:49:32|0.89706
00:49:33|0.89706
00:49:33|0.89706
00:49:34|0.89706
00:49:35|0.8965
00:49:36|0.89635
00:49:38|0.89635
00:49:38|0.89635
00:49:39|0.89648
00:49:40|0.89648
00:49:41|0.8964
00:49:43|0.8964
00:49:43|0.8964
00:49:45|0.8964
00:49:46|0.8964
00:49:47|0.8964
00:49:48|0.8964
00:49:50|0.896
00:49:50|0.896
00:49:51|0.896
00:49:53|0.896
00:49:54|0.896
00:49:55|0.896
00:49:56|0.896
00:49:57|0.89613
00:49:58|0.89613
00:49:59|0.89613
00:50:00|0.89613
00:50:01|0.89635
00:50:02|0.89635
00:50:04|0.89635
00:50:05|0.89635
00:50:06|0.89635
00:50:07|0.89635
00:50:08|0.89635
00:50:09|0.89635
00:50:09|0.89703
00:50:10|0.89667
00:50:11|0.89667
00:50:13|0.89657
00:50:13|0.89657
00:50:14|0.89635
00:50:16|0.89635
00:50:17|0.89635
00:50:17|0.89635
00:50:19|0.89635
00:50:20|0.89635
00:50:21|0.89635
00:50:22|0.89635
00:50:23|0.89635
00:50:24|0.89635
00:50:25|0.89635
00:50:26|0.8959
00:50:27|0.8959
00:50:28|0.8959
00:50:29|0.8959
00:50:30|0.89638
00:50:31|0.89638
00:50:32|0.89638
00:50:33|0.89635
00:50:34|0.89635
00:50:35|0.89635
00:50:36|0.89635
00:50:37|0.89635
00:50:38|0.89635
00:50:39|0.89635
00:50:40|0.89635
00:50:41|0.89635
00:50:42|0.89635
00:50:43|0.89635
00:50:44|0.89635
00:50:45|0.89635
00:50:47|0.89635
00:50:48|0.89613
00:50:49|0.89613
00:50:49|0.89612
00:50:51|0.89612
00:50:51|0.89612
00:50:52|0.89612
00:50:54|0.89613
00:50:55|0.89613
00:50:56|0.89613
00:50:57|0.89613
00:50:57|0.89613
00:50:59|0.89613
00:51:00|0.89613
00:51:01|0.89613
00:51:02|0.89613
00:51:03|0.89613
00:51:04|0.89613
00:51:05|0.89613
00:51:06|0.89577
00:51:07|0.89591
00:51:08|0.89603
00:51:09|0.89603
00:51:10|0.89603
00:51:11|0.89603
00:51:12|0.89603
00:51:13|0.89603
00:51:15|0.89662
00:51:16|0.89662
00:51:17|0.89662
00:51:18|0.89662
00:51:19|0.8972
00:51:20|0.8971
00:51:21|0.8971
00:51:22|0.8971
00:51:23|0.8971
00:51:24|0.8971
00:51:25|0.8971
00:51:26|0.8971
00:51:27|0.8971
00:51:28|0.8971
00:51:29|0.8971
00:51:30|0.8971
00:51:31|0.8971
00:51:32|0.8971
00:51:33|0.8971
00:51:34|0.8971
00:51:35|0.8971
00:51:36|0.8971
00:51:37|0.8971
00:51:38|0.8971
00:51:39|0.8971
00:51:40|0.8971
00:51:41|0.8971
00:51:42|0.8971
00:51:43|0.8971
00:51:45|0.8971
00:51:46|0.8971
00:51:48|0.89688
00:51:49|0.89688
00:51:50|0.89688
00:51:51|0.89688
00:51:52|0.89688
00:51:53|0.89688
00:51:54|0.89688
00:51:55|0.89687
00:51:57|0.89687
00:51:58|0.89687
00:51:58|0.89687
00:52:00|0.89666
00:52:00|0.89666
00:52:02|0.89666
00:52:02|0.89666
00:52:03|0.89666
00:52:05|0.89631
00:52:06|0.89631
00:52:07|0.89631
00:52:08|0.89631
00:52:09|0.89631
00:52:10|0.89631
00:52:11|0.89631
00:52:12|0.89631
00:52:14|0.8961
00:52:14|0.8963
00:52:15|0.8963
00:52:16|0.8963
00:52:18|0.8963
00:52:20|0.89631
00:52:20|0.89631
00:52:21|0.89631
00:52:22|0.89631
00:52:24|0.89653
00:52:25|0.89653
00:52:26|0.89653
00:52:27|0.89653
00:52:28|0.89675
00:52:29|0.89675
00:52:29|0.89675
00:52:31|0.89675
00:52:32|0.89675
00:52:32|0.89675
00:52:34|0.89675
00:52:34|0.89697
00:52:35|0.89697
00:52:37|0.89697
00:52:38|0.89697
00:52:39|0.89697
00:52:40|0.89697
00:52:41|0.89697
00:52:42|0.89719
00:52:42|0.89719
00:52:44|0.89719
00:52:45|0.89719
00:52:45|0.89719
00:52:48|0.89719
00:52:48|0.89719
00:52:49|0.89719
00:52:50|0.89719
00:52:52|0.89718
00:52:52|0.89718
00:52:54|0.89733
00:52:55|0.89733
00:52:57|0.89733
00:52:57|0.89733
00:52:58|0.89733
00:52:59|0.89733
00:53:00|0.89715
00:53:01|0.89715
00:53:03|0.89715
00:53:05|0.89707
00:53:06|0.89718
00:53:07|0.89696
00:53:08|0.89696
00:53:09|0.89696
00:53:10|0.89696
00:53:11|0.89696
00:53:13|0.89696
00:53:13|0.89696
00:53:15|0.8971
00:53:16|0.89702
00:53:17|0.89702
00:53:18|0.89702
00:53:19|0.8973
00:53:20|0.8973
00:53:21|0.8973
00:53:22|0.8973
00:53:23|0.8973
00:53:24|0.8973
00:53:25|0.8973
00:53:26|0.8973
00:53:27|0.8973
00:53:28|0.8973
00:53:29|0.8973
00:53:30|0.8973
00:53:31|0.89671
00:53:32|0.89671
00:53:33|0.89671
00:53:34|0.89689
00:53:35|0.89689
00:53:36|0.89689
00:53:37|0.89689
00:53:38|0.89689
00:53:39|0.89689
00:53:40|0.89689
00:53:42|0.89689
00:53:43|0.89673
00:53:45|0.8968
00:53:45|0.8968
00:53:47|0.8968
00:53:48|0.89692
00:53:49|0.8968
00:53:50|0.8968
00:53:52|0.89658
00:53:53|0.8961
00:53:54|0.8961
00:53:55|0.8961
00:53:56|0.8961
00:53:57|0.8961
00:53:58|0.8961
00:53:59|0.89636
00:54:01|0.89636
00:54:01|0.89636
00:54:03|0.89636
00:54:04|0.89636
00:54:05|0.89636
00:54:06|0.89614
00:54:07|0.89614
00:54:08|0.89642
00:54:09|0.89627
00:54:10|0.89627
00:54:11|0.89627
00:54:12|0.89627
00:54:13|0.89627
00:54:15|0.89662
00:54:15|0.89662
00:54:16|0.89662
00:54:17|0.89649
00:54:19|0.89649
00:54:20|0.89649
00:54:21|0.89649
00:54:22|0.89649
00:54:23|0.89649
00:54:24|0.89649
00:54:24|0.89649
00:54:25|0.89653
00:54:26|0.89653
00:54:28|0.89653
00:54:29|0.89653
00:54:29|0.89649
00:54:31|0.89649
00:54:32|0.89649
00:54:32|0.89649
00:54:34|0.89649
00:54:35|0.89629
00:54:36|0.89629
00:54:37|0.89629
00:54:37|0.89629
00:54:39|0.89671
00:54:39|0.89671
00:54:41|0.89697
00:54:41|0.89678
00:54:43|0.89678
00:54:43|0.89678
00:54:45|0.89678
00:54:46|0.89678
00:54:46|0.89678
00:54:48|0.89678
00:54:48|0.89678
00:54:50|0.89678
00:54:51|0.89746
00:54:51|0.89746
00:54:53|0.89746
00:54:54|0.89746
00:54:56|0.89746
00:54:56|0.89746
00:54:57|0.89746
00:54:58|0.89746
00:54:59|0.89746
00:55:01|0.89746
00:55:02|0.89746
00:55:03|0.89746
00:55:04|0.89746
00:55:05|0.89746
00:55:07|0.89746
00:55:07|0.89746
00:55:08|0.89746
00:55:09|0.89746
00:55:11|0.89739
00:55:12|0.89739
00:55:12|0.89739
00:55:14|0.89739
00:55:15|0.89739
00:55:16|0.89739
00:55:18|0.8968
00:55:18|0.8968
00:55:19|0.8968
00:55:20|0.8968
00:55:21|0.8968
00:55:22|0.89675
00:55:23|0.89714
00:55:24|0.89714
00:55:25|0.89714
00:55:26|0.89718
00:55:28|0.89718
00:55:28|0.89718
00:55:29|0.89718
00:55:30|0.89718
00:55:31|0.89718
00:55:32|0.89718
00:55:33|0.89718
00:55:34|0.89718
00:55:35|0.89718
00:55:36|0.89721
00:55:37|0.89721
00:55:38|0.89721
00:55:39|0.89732
00:55:40|0.89715
00:55:41|0.89715
00:55:42|0.89715
00:55:43|0.89715
00:55:44|0.89715
00:55:46|0.89715
00:55:47|0.89715
00:55:48|0.89718
00:55:49|0.89718
00:55:49|0.89718
00:55:52|0.89718
00:55:52|0.89718
00:55:53|0.89718
00:55:54|0.89718
00:55:55|0.89718
00:55:56|0.89718
00:55:57|0.89718
00:55:58|0.89718
00:55:59|0.89718
00:56:00|0.89718
00:56:01|0.89718
00:56:02|0.89718
00:56:03|0.89718
00:56:04|0.89718
00:56:05|0.89718
00:56:06|0.89718
00:56:07|0.89696
00:56:08|0.89674
00:56:09|0.89674
00:56:10|0.89674
00:56:11|0.89674
00:56:12|0.89674
00:56:13|0.89674
00:56:14|0.89674
00:56:15|0.89674
00:56:16|0.89674
00:56:17|0.89611
00:56:18|0.89611
00:56:19|0.89611
00:56:20|0.89584
00:56:21|0.89584
00:56:22|0.89584
00:56:23|0.89584
00:56:24|0.89584
00:56:25|0.89584
00:56:26|0.89584
00:56:27|0.89584
00:56:28|0.89581
00:56:29|0.89581
00:56:30|0.89607
00:56:31|0.89607
00:56:32|0.89607
00:56:33|0.89607
00:56:34|0.8958
00:56:35|0.8958
00:56:36|0.8958
00:56:37|0.8958
00:56:38|0.8958
00:56:39|0.89586
00:56:40|0.89603
00:56:41|0.89603
00:56:42|0.89603
00:56:43|0.89603
00:56:44|0.89603
00:56:45|0.89663
00:56:46|0.89672
00:56:48|0.89646
00:56:49|0.89646
00:56:50|0.89646
00:56:52|0.89646
00:56:53|0.89646
00:56:55|0.89646
00:56:56|0.89646
00:56:57|0.89646
00:56:58|0.89646
00:57:00|0.89646
00:57:01|0.89646
00:57:02|0.89646
00:57:02|0.8968
00:57:04|0.89698
00:57:05|0.89698
00:57:06|0.89732
00:57:07|0.89732
00:57:08|0.89732
00:57:09|0.89732
00:57:10|0.89732
00:57:10|0.89732
00:57:12|0.89732
00:57:12|0.89732
00:57:14|0.8976
00:57:15|0.8976
00:57:15|0.8976
00:57:17|0.8976
00:57:18|0.8976
00:57:19|0.89828
00:57:21|0.89872
00:57:21|0.89853
00:57:22|0.89853
00:57:23|0.89853
00:57:24|0.89857
00:57:25|0.89857
00:57:26|0.89857
00:57:27|0.89857
00:57:28|0.89857
00:57:29|0.89877
00:57:30|0.89856
00:57:31|0.89856
00:57:32|0.89856
00:57:33|0.89856
00:57:34|0.89856
00:57:35|0.89856
00:57:36|0.89879
00:57:38|0.89879
00:57:39|0.89868
00:57:40|0.89868
00:57:41|0.89868
00:57:42|0.89868
00:57:43|0.89868
00:57:44|0.89868
00:57:45|0.89868
00:57:46|0.89868
00:57:47|0.89868
00:57:48|0.8985
00:57:49|0.8981
00:57:50|0.89857
00:57:51|0.89857
00:57:52|0.89857
00:57:53|0.89857
00:57:54|0.89857
00:57:55|0.89857
00:57:56|0.89857
00:57:57|0.89857
00:57:58|0.89857
00:57:59|0.89857
00:58:00|0.89857
00:58:01|0.89857
00:58:02|0.89857
00:58:03|0.8982
00:58:04|0.89804
00:58:05|0.89736
00:58:06|0.89736
00:58:07|0.89735
00:58:08|0.89731
00:58:09|0.89731
00:58:10|0.89656
00:58:11|0.89676
00:58:12|0.89703
00:58:14|0.89703
00:58:15|0.89703
00:58:16|0.89703
00:58:18|0.89703
00:58:19|0.89703
00:58:20|0.89703
00:58:21|0.89677
00:58:22|0.89677
00:58:22|0.89677
00:58:23|0.89677
00:58:24|0.89677
00:58:26|0.89677
00:58:26|0.89677
00:58:27|0.89677
00:58:28|0.89677
00:58:29|0.89677
00:58:30|0.89677
00:58:31|0.89677
00:58:33|0.89677
00:58:34|0.89677
00:58:35|0.89677
00:58:36|0.89677
00:58:37|0.89677
00:58:38|0.89677
00:58:39|0.89677
00:58:40|0.89677
00:58:41|0.8974
00:58:42|0.8974
00:58:43|0.8974
00:58:44|0.8974
00:58:45|0.8974
00:58:46|0.8974
00:58:47|0.8974
00:58:48|0.8974
00:58:49|0.8974
00:58:50|0.8974
00:58:51|0.89721
00:58:52|0.89721
00:58:53|0.89721
00:58:54|0.89721
00:58:56|0.89721
00:58:56|0.89721
00:58:57|0.89721
00:58:58|0.89721
00:58:59|0.89721
00:59:00|0.89721
00:59:01|0.89721
00:59:02|0.89721
00:59:03|0.89721
00:59:04|0.89721
00:59:06|0.89721
00:59:07|0.89721
00:59:08|0.89721
00:59:09|0.89721
00:59:10|0.89721
00:59:11|0.89721
00:59:11|0.89721
00:59:13|0.89721
00:59:14|0.89721
00:59:15|0.89629
00:59:16|0.89629
00:59:17|0.89629
00:59:19|0.89641
00:59:19|0.89619
00:59:20|0.89619
00:59:22|0.89665
00:59:23|0.89665
00:59:23|0.89665
00:59:25|0.89665
00:59:26|0.89665
00:59:26|0.89665
00:59:27|0.89665
00:59:28|0.89665
00:59:30|0.89665
00:59:30|0.89665
00:59:32|0.89665
00:59:32|0.89665
00:59:33|0.89665
00:59:35|0.89665
00:59:36|0.89665
00:59:37|0.89665
00:59:38|0.89665
00:59:38|0.89665
00:59:39|0.89665
00:59:41|0.89641
00:59:42|0.89658
00:59:43|0.89658
00:59:43|0.89687
00:59:45|0.89687
00:59:45|0.89687
00:59:46|0.89687
00:59:47|0.89687
00:59:48|0.89691
00:59:49|0.89691
00:59:51|0.89691
00:59:52|0.89691
00:59:53|0.89691
00:59:55|0.89691
00:59:56|0.89681
00:59:57|0.89681
00:59:59|0.89691
00:59:59|0.89691
01:00:01|0.89729
01:00:02|0.89729
01:00:03|0.89729
01:00:05|0.89713
01:00:06|0.89713
01:00:07|0.89713
01:00:09|0.89713
01:00:09|0.89713
01:00:10|0.89713
01:00:11|0.89713
01:00:12|0.89713
01:00:13|0.89713
01:00:15|0.8973
01:00:16|0.8973
01:00:17|0.8973
01:00:18|0.89737
01:00:19|0.89779
01:00:20|0.89779
01:00:21|0.89779
01:00:22|0.89779
01:00:23|0.89779
01:00:24|0.89779
01:00:24|0.89779
01:00:26|0.89779
01:00:27|0.89779
01:00:28|0.89779
01:00:29|0.89779
01:00:30|0.89759
01:00:31|0.89759
01:00:32|0.89759
01:00:33|0.89759
01:00:34|0.89759
01:00:35|0.89776
01:00:36|0.89805
01:00:37|0.89805
01:00:38|0.89805
01:00:40|0.89805
01:00:40|0.89805
01:00:42|0.89805
01:00:43|0.89805
01:00:44|0.89805
01:00:45|0.89805
01:00:46|0.89768
01:00:47|0.89768
01:00:48|0.89768
01:00:49|0.89768
01:00:50|0.89768
01:00:50|0.89768
01:00:52|0.89768
01:00:53|0.89768
01:00:54|0.89768
01:00:55|0.89768
01:00:57|0.89768
01:00:57|0.89768
01:00:59|0.89823
01:01:00|0.89823
01:01:01|0.89823
01:01:03|0.89815
01:01:03|0.89815
01:01:05|0.89815
01:01:06|0.89815
01:01:06|0.89815
01:01:08|0.89815
01:01:10|0.89851
01:01:11|0.89881
01:01:11|0.89881
01:01:13|0.89881
01:01:13|0.89881
01:01:14|0.89847
01:01:16|0.89847
01:01:16|0.89847
01:01:18|0.89847
01:01:19|0.89847
01:01:20|0.89879
01:01:21|0.89879
01:01:22|0.89917
01:01:23|0.89931
01:01:24|0.89931
01:01:25|0.89931
01:01:27|0.89931
01:01:27|0.89941
01:01:28|0.89941
01:01:29|0.89941
01:01:30|0.89941
01:01:32|0.89941
01:01:32|0.89941
01:01:33|0.89941
01:01:34|0.89941
01:01:35|0.89941
01:01:36|0.89954
01:01:37|0.89954
01:01:38|0.89971
01:01:39|0.90027
01:01:40|0.90027
01:01:41|0.90027
01:01:43|0.89952
01:01:44|0.89953
01:01:45|0.89985
01:01:46|0.89985
01:01:46|0.89985
01:01:48|0.89985
01:01:49|0.89985
01:01:49|0.89985
01:01:51|0.89985
01:01:52|0.90017
01:01:52|0.90051
01:01:54|0.90082
01:01:56|0.9009
01:01:56|0.9009
01:01:57|0.9009
01:01:59|0.9009
01:02:00|0.9009
01:02:02|0.90019
01:02:03|0.90057
01:02:04|0.9007
01:02:05|0.90097
01:02:06|0.90108
01:02:07|0.90134
01:02:08|0.90154
01:02:08|0.90161
01:02:11|0.90158
01:02:11|0.90158
01:02:13|0.90158
01:02:13|0.90158
01:02:15|0.90133
01:02:16|0.90133
01:02:17|0.90133
01:02:18|0.9012
01:02:19|0.90107
01:02:20|0.90107
01:02:22|0.90107
01:02:22|0.90107
01:02:23|0.90107
01:02:24|0.90107
01:02:25|0.90107
01:02:26|0.90107
01:02:27|0.90068
01:02:28|0.90068
01:02:29|0.90068
01:02:30|0.90052
01:02:31|0.90052
01:02:32|0.90038
01:02:34|0.90007
01:02:34|0.90042
01:02:35|0.90042
01:02:36|0.90071
01:02:37|0.90071
01:02:38|0.90071
01:02:39|0.90071
01:02:40|0.90071
01:02:41|0.90071
01:02:42|0.90071
01:02:43|0.90071
01:02:45|0.90071
01:02:46|0.90071
01:02:46|0.90071
01:02:48|0.90131
01:02:49|0.90131
01:02:49|0.90131
01:02:50|0.90131
01:02:51|0.90146
01:02:53|0.90168
01:02:55|0.90168
01:02:56|0.90168
01:02:57|0.90168
01:02:59|0.90168
01:03:00|0.90168
01:03:00|0.90168
01:03:02|0.90168
01:03:03|0.9007
01:03:04|0.9007
01:03:05|0.9007
01:03:05|0.9007
01:03:06|0.90067
01:03:08|0.90067
01:03:09|0.90067
01:03:09|0.90067
01:03:11|0.89998
01:03:12|0.89998
01:03:14|0.90007
01:03:15|0.90007
01:03:15|0.90007
01:03:16|0.90007
01:03:17|0.90007
01:03:19|0.90007
01:03:19|0.90007
01:03:20|0.90007
01:03:22|0.90007
01:03:23|0.90007
01:03:24|0.90007
01:03:25|0.90007
01:03:26|0.90007
01:03:27|0.90007
01:03:28|0.90007
01:03:29|0.90007
01:03:30|0.90007
01:03:31|0.90007
01:03:32|0.90007
01:03:33|0.90007
01:03:34|0.90007
01:03:35|0.90007
01:03:36|0.90007
01:03:37|0.90007
01:03:38|0.90007
01:03:39|0.90007
01:03:40|0.90007
01:03:41|0.90007
01:03:42|0.90007
01:03:43|0.90007
01:03:44|0.90007
01:03:45|0.90007
01:03:46|0.90007
01:03:47|0.90007
01:03:48|0.9002
01:03:49|0.9002
01:03:50|0.9002
01:03:51|0.9002
01:03:59|0.9002
01:04:00|0.90002
01:04:02|0.90002
01:04:03|0.90002
01:04:04|0.90002
01:04:04|0.90002
01:04:06|0.90002
01:04:07|0.90002
01:04:08|0.90002
01:04:09|0.90002
01:04:10|0.90002
01:04:11|0.90002
01:04:12|0.90002
01:04:13|0.90002
01:04:14|0.90002
01:04:15|0.90002
01:04:16|0.90002
01:04:17|0.90002
01:04:19|0.90002
01:04:19|0.90002
01:04:20|0.90002
01:04:21|0.90002
01:04:22|0.90002
01:04:23|0.90002
01:04:24|0.90002
01:04:25|0.90081
01:04:26|0.90101
01:04:27|0.90101
01:04:28|0.90142
01:04:29|0.90142
01:04:30|0.90146
01:04:31|0.90146
01:04:32|0.90146
01:04:33|0.90146
01:04:34|0.90146
01:04:35|0.90146
01:04:36|0.90146
01:04:37|0.90146
01:04:38|0.90146
01:04:39|0.90146
01:04:40|0.90146
01:04:41|0.90146
01:04:42|0.90146
01:04:43|0.90146
01:04:45|0.90146
01:04:46|0.90146
01:04:47|0.90127
01:04:48|0.90127
01:04:49|0.90127
01:04:50|0.90127
01:04:51|0.90127
01:04:52|0.90151
01:04:53|0.90151
01:04:54|0.90151
01:04:56|0.90179
01:04:56|0.90179
01:04:58|0.90179
01:04:59|0.90179
01:05:01|0.90179
01:05:02|0.90179
01:05:03|0.90179
01:05:04|0.90179
01:05:05|0.90179
01:05:07|0.90179
01:05:08|0.90179
01:05:09|0.90179
01:05:10|0.90179
01:05:11|0.90179
01:05:12|0.90179
01:05:13|0.90179
01:05:15|0.90179
01:05:15|0.90179
01:05:17|0.90149
01:05:18|0.90149
01:05:18|0.90149
01:05:19|0.90149
01:05:21|0.90149
01:05:22|0.90149
01:05:22|0.90149
01:05:24|0.90149
01:05:25|0.90149
01:05:26|0.90149
01:05:27|0.90149
01:05:28|0.90149
01:05:30|0.90149
01:05:30|0.90125
01:05:31|0.90125
01:05:32|0.90161
01:05:34|0.90161
01:05:35|0.90161
01:05:36|0.90157
01:05:37|0.90157
01:05:37|0.90157
01:05:39|0.90157
01:05:40|0.90157
01:05:41|0.90157
01:05:42|0.90157
01:05:43|0.90157
01:05:44|0.90157
01:05:46|0.90157
01:05:47|0.90157
01:05:48|0.90157
01:05:49|0.90157
01:05:50|0.90157
01:05:50|0.90157
01:05:52|0.90157
01:05:53|0.90157
01:05:54|0.90157
01:05:55|0.90157
01:05:56|0.90157
01:05:57|0.90157
01:05:58|0.90157
01:05:59|0.9018
01:06:01|0.9018
01:06:01|0.9018
01:06:02|0.9018
01:06:03|0.9018
01:06:05|0.9018
01:06:07|0.90185
01:06:07|0.90185
01:06:09|0.90185
01:06:10|0.90185
01:06:11|0.90185
01:06:12|0.90185
01:06:13|0.90179
01:06:14|0.90179
01:06:15|0.90179
01:06:16|0.90179
01:06:17|0.90179
01:06:18|0.90197
01:06:19|0.90197
01:06:20|0.90197
01:06:21|0.902
01:06:22|0.902
01:06:23|0.902
01:06:24|0.90201
01:06:25|0.90201
01:06:27|0.90201
01:06:27|0.90201
01:06:28|0.90201
01:06:29|0.90201
01:06:30|0.90201
01:06:31|0.90201
01:06:32|0.90201
01:06:33|0.90201
01:06:34|0.90201
01:06:35|0.90201
01:06:36|0.90201
01:06:37|0.90201
01:06:38|0.90179
01:06:39|0.90179
01:06:40|0.90179
01:06:41|0.90179
01:06:42|0.90179
01:06:43|0.90179
01:06:44|0.90179
01:06:45|0.90115
01:06:47|0.90115
01:06:48|0.90115
01:06:51|0.90115
01:06:52|0.90115
01:06:52|0.90115
01:06:53|0.90115
01:06:54|0.90115
01:06:56|0.90115
01:06:57|0.90115
01:06:57|0.90115
01:06:58|0.90115
01:07:01|0.90115
01:07:01|0.90115
01:07:02|0.90115
01:07:04|0.90115
01:07:06|0.90115
01:07:07|0.90115
01:07:08|0.90115
01:07:09|0.90115
01:07:10|0.90115
01:07:11|0.90115
01:07:12|0.90125
01:07:13|0.90125
01:07:14|0.90125
01:07:15|0.90125
01:07:17|0.90125
01:07:18|0.90125
01:07:18|0.90125
01:07:20|0.90125
01:07:21|0.90125
01:07:22|0.90125
01:07:23|0.90125
01:07:23|0.90125
01:07:25|0.90125
01:07:26|0.90169
01:07:27|0.90169
01:07:28|0.90169
01:07:29|0.90201
01:07:30|0.90213
01:07:30|0.90248
01:07:32|0.90248
01:07:33|0.90245
01:07:34|0.90245
01:07:35|0.90245
01:07:36|0.9028
01:07:37|0.90275
01:07:38|0.90205
01:07:39|0.90205
01:07:40|0.90205
01:07:41|0.90205
01:07:42|0.90205
01:07:43|0.90215
01:07:44|0.90215
01:07:45|0.90215
01:07:46|0.90215
01:07:48|0.9017
01:07:48|0.90259
01:07:49|0.90259
01:07:50|0.90259
01:07:51|0.90259
01:07:52|0.90259
01:07:53|0.90291
01:07:54|0.90291
01:07:56|0.90291
01:07:57|0.90291
01:07:57|0.90291
01:07:59|0.90291
01:08:00|0.90291
01:08:01|0.90291
01:08:02|0.90257
01:08:04|0.90221
01:08:04|0.90221
01:08:05|0.90221
01:08:07|0.90221
01:08:08|0.90221
01:08:09|0.90221
01:08:10|0.90221
01:08:11|0.90221
01:08:12|0.90221
01:08:13|0.90221
01:08:14|0.90242
01:08:15|0.90242
01:08:16|0.90242
01:08:17|0.90242
01:08:18|0.90242
01:08:19|0.90242
01:08:20|0.90205
01:08:21|0.90205
01:08:22|0.90205
01:08:23|0.90205
01:08:24|0.90205
01:08:25|0.90205
01:08:26|0.90154
01:08:27|0.90172
01:08:28|0.90171
01:08:29|0.90171
01:08:30|0.90171
01:08:31|0.90171
01:08:32|0.90171
01:08:33|0.90171
01:08:34|0.90191
01:08:35|0.90191
01:08:36|0.90191
01:08:37|0.90191
01:08:38|0.90191
01:08:39|0.90191
01:08:40|0.90191
01:08:41|0.90191
01:08:42|0.90191
01:08:43|0.90191
01:08:44|0.90191
01:08:45|0.90191
01:08:46|0.90188
01:08:47|0.90188
01:08:48|0.90188
01:08:49|0.90188
01:08:50|0.90188
01:08:51|0.90202
01:08:52|0.90202
01:08:53|0.90202
01:08:54|0.90202
01:08:55|0.90202
01:08:56|0.90202
01:08:57|0.90202
01:08:58|0.90202
01:08:59|0.90202
01:09:00|0.90202
01:09:01|0.90202
01:09:02|0.9018
01:09:04|0.9018
01:09:04|0.9018
01:09:05|0.9018
01:09:07|0.9018
01:09:08|0.9018
01:09:10|0.9018
01:09:11|0.9018
01:09:12|0.9018
01:09:13|0.9018
01:09:14|0.9018
01:09:15|0.9018
01:09:15|0.9018
01:09:18|0.90199
01:09:19|0.90199
01:09:20|0.902
01:09:21|0.902
01:09:22|0.902
01:09:23|0.902
01:09:25|0.902
01:09:26|0.903
01:09:27|0.9031
01:09:29|0.9031
01:09:30|0.9031
01:09:30|0.9031
01:09:32|0.9031
01:09:33|0.9031
01:09:34|0.9031
01:09:34|0.90344
01:09:36|0.90344
01:09:37|0.90348
01:09:37|0.90348
01:09:38|0.90348
01:09:39|0.90348
01:09:40|0.90348
01:09:41|0.90348
01:09:43|0.90348
01:09:43|0.90348
01:09:45|0.90348
01:09:45|0.90348
01:09:47|0.90352
01:09:48|0.90352
01:09:49|0.90346
01:09:51|0.90346
01:09:52|0.90346
01:09:53|0.90346
01:09:54|0.90346
01:09:55|0.90327
01:09:56|0.90327
01:09:57|0.90327
01:09:58|0.90327
01:09:59|0.90327
01:10:00|0.90327
01:10:01|0.90326
01:10:02|0.90326
01:10:03|0.90326
01:10:05|0.90326
01:10:06|0.90326
01:10:07|0.90326
01:10:08|0.90326
01:10:10|0.90293
01:10:10|0.90293
01:10:12|0.90293
01:10:13|0.90293
01:10:14|0.90293
01:10:15|0.90245
01:10:15|0.90283
01:10:17|0.90283
01:10:18|0.90283
01:10:19|0.90235
01:10:20|0.90235
01:10:21|0.90228
01:10:22|0.90228
01:10:23|0.90228
01:10:24|0.90228
01:10:25|0.90207
01:10:26|0.90207
01:10:27|0.90189
01:10:28|0.90189
01:10:29|0.90189
01:10:30|0.90189
01:10:31|0.90189
01:10:32|0.90189
01:10:33|0.90189
01:10:34|0.90189
01:10:35|0.90189
01:10:36|0.90189
01:10:37|0.90189
01:10:38|0.90189
01:10:39|0.90271
01:10:40|0.90272
01:10:41|0.90272
01:10:42|0.90272
01:10:43|0.90284
01:10:44|0.90284
01:10:45|0.90284
01:10:46|0.90284
01:10:47|0.90283
01:10:48|0.90283
01:10:49|0.90283
01:10:50|0.90283
01:10:51|0.90283
01:10:52|0.90283
01:10:53|0.90283
01:10:55|0.90283
01:10:55|0.90283
01:10:57|0.90256
01:10:58|0.90256
01:10:58|0.90256
01:10:59|0.90276
01:11:01|0.90276
01:11:02|0.90304
01:11:03|0.9033
01:11:04|0.90343
01:11:05|0.90343
01:11:07|0.90343
01:11:07|0.90343
01:11:08|0.90343
01:11:10|0.90364
01:11:11|0.90364
01:11:12|0.90374
01:11:13|0.90383
01:11:14|0.90438
01:11:15|0.90468
01:11:16|0.90468
01:11:18|0.90459
01:11:18|0.90459
01:11:19|0.90459
01:11:21|0.90481
01:11:21|0.905
01:11:22|0.90521
01:11:24|0.9052
01:11:25|0.9052
01:11:25|0.90536
01:11:27|0.90536
01:11:28|0.90536
01:11:29|0.90588
01:11:29|0.90654
01:11:31|0.90664
01:11:31|0.90664
01:11:33|0.9055
01:11:34|0.90542
01:11:35|0.90562
01:11:36|0.90566
01:11:37|0.90566
01:11:38|0.90566
01:11:39|0.90622
01:11:40|0.90622
01:11:41|0.90544
01:11:42|0.90563
01:11:43|0.90563
01:11:45|0.9062
01:11:46|0.90625
01:11:48|0.90584
01:11:49|0.90562
01:11:50|0.90558
01:11:51|0.90558
01:11:52|0.90558
01:11:53|0.90558
01:11:54|0.90536
01:11:55|0.9058
01:11:56|0.90583
01:11:57|0.9058
01:11:58|0.9058
01:11:59|0.9058
01:12:00|0.9058
01:12:01|0.9058
01:12:02|0.9058
01:12:03|0.9058
01:12:04|0.90644
01:12:06|0.90633
01:12:07|0.90633
01:12:08|0.90633
01:12:09|0.90623
01:12:11|0.90623
01:12:12|0.90623
01:12:13|0.90623
01:12:14|0.90623
01:12:15|0.90623
01:12:16|0.90623
01:12:17|0.90623
01:12:18|0.90623
01:12:19|0.90623
01:12:20|0.90636
01:12:21|0.90605
01:12:22|0.90598
01:12:23|0.90598
01:12:24|0.90598
01:12:25|0.90598
01:12:26|0.90598
01:12:27|0.90598
01:12:28|0.90557
01:12:29|0.90573
01:12:30|0.90573
01:12:32|0.90573
01:12:33|0.90573
01:12:34|0.90546
01:12:34|0.90546
01:12:35|0.90546
01:12:37|0.90498
01:12:38|0.90486
01:12:39|0.90486
01:12:40|0.90476
01:12:42|0.90546
01:12:42|0.90546
01:12:43|0.90546
01:12:44|0.90546
01:12:45|0.90552
01:12:46|0.90552
01:12:47|0.90568
01:12:48|0.90568
01:12:49|0.90568
01:12:50|0.90568
01:12:51|0.90568
01:12:53|0.90568
01:12:54|0.90568
01:12:55|0.90568
01:12:56|0.90568
01:12:57|0.90568
01:12:58|0.90568
01:12:59|0.90546
01:13:00|0.90546
01:13:01|0.90546
01:13:02|0.90546
01:13:03|0.90546
01:13:04|0.90546
01:13:05|0.90546
01:13:06|0.90546
01:13:08|0.906
01:13:08|0.906
01:13:10|0.906
01:13:10|0.906
01:13:12|0.906
01:13:13|0.906
01:13:14|0.906
01:13:16|0.90632
01:13:17|0.90632
01:13:18|0.90599
01:13:19|0.90599
01:13:20|0.90599
01:13:21|0.90599
01:13:22|0.90632
01:13:23|0.90632
01:13:24|0.90632
01:13:25|0.90637
01:13:26|0.9063
01:13:27|0.9063
01:13:28|0.9063
01:13:29|0.90677
01:13:30|0.90696
01:13:31|0.90683
01:13:32|0.90664
01:13:33|0.90664
01:13:35|0.90627
01:13:35|0.90589
01:13:37|0.90589
01:13:37|0.90587
01:13:38|0.90587
01:13:39|0.90587
01:13:41|0.90587
01:13:41|0.90587
01:13:43|0.90546
01:13:44|0.90561
01:13:45|0.90542
01:13:49|0.90542
01:13:49|0.90542
01:13:50|0.90542
01:13:51|0.90542
01:13:52|0.90555
01:13:53|0.90555
01:13:54|0.90555
01:13:55|0.90555
01:13:56|0.90555
01:13:58|0.90555
01:13:58|0.90561
01:13:59|0.90561
01:14:00|0.90561
01:14:01|0.9063
01:14:02|0.90635
01:14:03|0.90635
01:14:04|0.90635
01:14:05|0.90583
01:14:06|0.90583
01:14:07|0.90583
01:14:09|0.90583
01:14:09|0.90583
01:14:10|0.90583
01:14:11|0.90605
01:14:12|0.90605
01:14:13|0.90605
01:14:14|0.90605
01:14:16|0.90605
01:14:17|0.90605
01:14:17|0.90605
01:14:19|0.90689
01:14:20|0.90689
01:14:21|0.90696
01:14:22|0.90689
01:14:22|0.90689
01:14:24|0.90689
01:14:25|0.90689
01:14:26|0.90745
01:14:27|0.90745
01:14:29|0.90745
01:14:29|0.90745
01:14:30|0.90745
01:14:32|0.90745
01:14:33|0.90745
01:14:33|0.90745
01:14:35|0.90745
01:14:36|0.90745
01:14:37|0.90669
01:14:37|0.90669
01:14:39|0.90669
01:14:40|0.90647
01:14:41|0.90622
01:14:42|0.90622
01:14:44|0.90622
01:14:44|0.90622
01:14:45|0.90622
01:14:47|0.90622
01:14:47|0.90622
01:14:48|0.90622
01:14:49|0.90622
01:14:50|0.90622
01:14:51|0.90622
01:14:53|0.90622
01:14:53|0.90622
01:14:54|0.90622
01:14:55|0.90622
01:14:56|0.90622
01:14:57|0.90622
01:14:58|0.90622
01:15:00|0.90647
01:15:00|0.90669
01:15:02|0.90669
01:15:03|0.90669
01:15:04|0.90669
01:15:05|0.90708
01:15:06|0.90708
01:15:07|0.90708
01:15:08|0.90708
01:15:09|0.90691
01:15:11|0.90691
01:15:11|0.90691
01:15:13|0.90691
01:15:14|0.90691
01:15:15|0.90741
01:15:17|0.90713
01:15:17|0.90713
01:15:18|0.90677
01:15:19|0.90677
01:15:20|0.90677
01:15:21|0.90677
01:15:23|0.90677
01:15:24|0.90677
01:15:24|0.90677
01:15:26|0.90677
01:15:27|0.90677
01:15:28|0.90677
01:15:29|0.90677
01:15:30|0.90677
01:15:31|0.90677
01:15:32|0.90677
01:15:33|0.90677
01:15:34|0.90677
01:15:35|0.90677
01:15:37|0.90677
01:15:38|0.90677
01:15:39|0.90677
01:15:40|0.90657
01:15:41|0.90657
01:15:41|0.90657
01:15:43|0.90657
01:15:44|0.90657
01:15:44|0.90657
01:15:46|0.90678
01:15:47|0.90678
01:15:48|0.9065
01:15:49|0.9065
01:15:49|0.9065
01:15:51|0.90635
01:15:52|0.90593
01:15:54|0.90593
01:15:54|0.90593
01:15:55|0.90593
01:15:56|0.90593
01:15:57|0.90593
01:15:58|0.90593
01:15:59|0.90572
01:16:00|0.90572
01:16:01|0.90572
01:16:02|0.90572
01:16:03|0.90572
01:16:04|0.90572
01:16:05|0.90572
01:16:06|0.90572
01:16:07|0.90572
01:16:08|0.90572
01:16:10|0.90572
01:16:11|0.90621
01:16:12|0.90621
01:16:14|0.90621
01:16:14|0.90621
01:16:16|0.90621
01:16:17|0.90621
01:16:18|0.90621
01:16:19|0.90621
01:16:20|0.90621
01:16:21|0.90621
01:16:21|0.90621
01:16:23|0.90621
01:16:24|0.90621
01:16:25|0.90621
01:16:25|0.90621
01:16:26|0.90621
01:16:27|0.90698
01:16:29|0.90712
01:16:30|0.90699
01:16:31|0.90699
01:16:31|0.90699
01:16:33|0.90699
01:16:34|0.90699
01:16:34|0.90699
01:16:36|0.90699
01:16:37|0.90699
01:16:38|0.90699
01:16:39|0.90751
01:16:40|0.90751
01:16:41|0.90751
01:16:42|0.90729
01:16:43|0.90729
01:16:44|0.90729
01:16:45|0.90729
01:16:45|0.90729
01:16:54|0.90729
01:16:55|0.90734
01:16:56|0.90674
01:16:57|0.90674
01:16:58|0.90682
01:16:59|0.9069
01:17:00|0.90669
01:17:01|0.90669
01:17:02|0.90669
01:17:03|0.90669
01:17:05|0.90669
01:17:06|0.90668
01:17:07|0.90637
01:17:07|0.90637
01:17:08|0.90637
01:17:11|0.90583
01:17:12|0.90583
01:17:13|0.90611
01:17:15|0.90611
01:17:15|0.90607
01:17:16|0.90607
01:17:18|0.90606
01:17:20|0.90615
01:17:22|0.90615
01:17:22|0.90615
01:17:23|0.90615
01:17:24|0.90615
01:17:26|0.90702
01:17:27|0.90747
01:17:28|0.90747
01:17:29|0.9073
01:17:30|0.9073
01:17:31|0.9073
01:17:32|0.9073
01:17:33|0.9073
01:17:34|0.9073
01:17:35|0.9073
01:17:36|0.9073
01:17:38|0.9073
01:17:39|0.90665
01:17:40|0.9065
01:17:41|0.90646
01:17:42|0.90646
01:17:43|0.90646
01:17:44|0.90646
01:17:45|0.90646
01:17:46|0.90646
01:17:47|0.90646
01:17:48|0.90646
01:17:49|0.90646
01:17:50|0.90646
01:17:51|0.90646
01:17:52|0.90646
01:17:53|0.90611
01:17:54|0.90611
01:17:55|0.90578
01:17:56|0.90578
01:17:57|0.90578
01:17:58|0.90589
01:17:59|0.90555
01:18:00|0.90555
01:18:01|0.90555
01:18:02|0.90555
01:18:03|0.90555
01:18:04|0.90533
01:18:05|0.9054
01:18:06|0.9054
01:18:07|0.9054
01:18:08|0.9054
01:18:09|0.9054
01:18:10|0.9054
01:18:11|0.9054
01:18:13|0.9054
01:18:14|0.90498
01:18:15|0.90498
01:18:16|0.90498
01:18:17|0.90498
01:18:18|0.90567
01:18:19|0.90597
01:18:21|0.90567
01:18:22|0.90567
01:18:22|0.90567
01:18:23|0.90567
01:18:25|0.90567
01:18:26|0.90567
01:18:27|0.90567
01:18:28|0.90606
01:18:28|0.90606
01:18:30|0.90606
01:18:31|0.90606
01:18:31|0.90606
01:18:34|0.90605
01:18:34|0.90605
01:18:35|0.90605
01:18:36|0.90605
01:18:38|0.90605
01:18:38|0.90605
01:18:39|0.90567
01:18:40|0.90617
01:18:41|0.90617
01:18:43|0.90617
01:18:43|0.90617
01:18:45|0.90617
01:18:46|0.90617
01:18:47|0.90617
01:18:47|0.90617
01:18:49|0.90617
01:18:49|0.90667
01:18:51|0.90667
01:18:52|0.9073
01:18:53|0.90716
01:18:54|0.90716
01:18:55|0.90671
01:18:56|0.90671
01:18:57|0.90671
01:18:58|0.90671
01:18:59|0.90671
01:18:59|0.90634
01:19:01|0.90634
01:19:02|0.90634
01:19:03|0.90634
01:19:04|0.90634
01:19:05|0.90658
01:19:06|0.90658
01:19:07|0.90716
01:19:08|0.9073
01:19:09|0.9073
01:19:10|0.9074
01:19:11|0.9074
01:19:12|0.9074
01:19:13|0.90721
01:19:14|0.90721
01:19:16|0.90793
01:19:16|0.90793
01:19:18|0.90774
01:19:19|0.90774
01:19:20|0.90774
01:19:21|0.90774
01:19:22|0.90774
01:19:23|0.90755
01:19:24|0.90755
01:19:25|0.90755
01:19:26|0.90755
01:19:27|0.90755
01:19:28|0.90733
01:19:29|0.90733
01:19:30|0.90733
01:19:31|0.90733
01:19:32|0.90733
01:19:33|0.90733
01:19:34|0.90733
01:19:35|0.90733
01:19:37|0.90733
01:19:38|0.90733
01:19:39|0.90733
01:19:40|0.90733
01:19:42|0.90733
01:19:43|0.90751
01:19:44|0.90751
01:19:44|0.90733
01:19:45|0.90721
01:19:46|0.90721
01:19:47|0.90721
01:19:48|0.90721
01:19:49|0.90721
01:19:50|0.90721
01:19:51|0.90721
01:19:52|0.90721
01:19:54|0.90721
01:19:55|0.90721
01:19:56|0.90721
01:19:57|0.90798
01:19:59|0.90798
01:20:00|0.90798
01:20:01|0.90798
01:20:01|0.90798
01:20:03|0.90763
01:20:04|0.9073
01:20:05|0.9073
01:20:06|0.9073
01:20:07|0.90722
01:20:08|0.90681
01:20:09|0.90681
01:20:10|0.90683
01:20:11|0.90683
01:20:12|0.90744
01:20:13|0.90744
01:20:14|0.90744
01:20:16|0.90744
01:20:16|0.90744
01:20:17|0.90744
01:20:18|0.90744
01:20:19|0.90722
01:20:21|0.90706
01:20:22|0.90706
01:20:23|0.90706
01:20:24|0.90706
01:20:25|0.90706
01:20:26|0.90718
01:20:27|0.90718
01:20:28|0.90718
01:20:29|0.90718
01:20:31|0.90718
01:20:32|0.90718
01:20:33|0.90718
01:20:33|0.90697
01:20:35|0.90697
01:20:36|0.90697
01:20:37|0.90697
01:20:37|0.90697
01:20:39|0.90697
01:20:40|0.90697
01:20:41|0.90635
01:20:42|0.90618
01:20:43|0.90618
01:20:45|0.90618
01:20:45|0.90618
01:20:46|0.90618
01:20:48|0.90618
01:20:48|0.90618
01:20:50|0.90618
01:20:50|0.90618
01:20:52|0.90618
01:20:52|0.90618
01:20:53|0.90609
01:20:55|0.90575
01:20:56|0.90575
01:20:57|0.90521
01:20:58|0.90557
01:20:59|0.90554
01:20:59|0.90554
01:21:00|0.90554
01:21:02|0.90501
01:21:02|0.90501
01:21:03|0.90501
01:21:04|0.90501
01:21:06|0.90501
01:21:07|0.90501
01:21:08|0.90501
01:21:09|0.90501
01:21:09|0.90501
01:21:11|0.90501
01:21:12|0.90501
01:21:13|0.90501
01:21:14|0.90501
01:21:16|0.90554
01:21:17|0.90554
01:21:19|0.90558
01:21:19|0.90558
01:21:20|0.90633
01:21:21|0.90633
01:21:22|0.90554
01:21:24|0.90554
01:21:24|0.90554
01:21:25|0.90554
01:21:27|0.90554
01:21:28|0.90554
01:21:29|0.90554
01:21:30|0.90554
01:21:31|0.90554
01:21:32|0.90554
01:21:33|0.90554
01:21:34|0.90554
01:21:35|0.90554
01:21:36|0.90554
01:21:37|0.90554
01:21:38|0.90554
01:21:39|0.90554
01:21:40|0.90554
01:21:41|0.90576
01:21:42|0.90576
01:21:43|0.90576
01:21:44|0.90576
01:21:45|0.90576
01:21:46|0.90576
01:21:47|0.90576
01:21:48|0.90576
01:21:49|0.90576
01:21:50|0.90576
01:21:51|0.90576
01:21:52|0.90576
01:21:53|0.90576
01:21:55|0.90576
01:21:56|0.90576
01:21:57|0.90576
01:21:57|0.90576
01:21:58|0.90576
01:22:00|0.90576
01:22:01|0.90576
01:22:02|0.90576
01:22:03|0.90576
01:22:04|0.90577
01:22:05|0.90577
01:22:06|0.90577
01:22:07|0.90577
01:22:08|0.90577
01:22:09|0.90577
01:22:10|0.90536
01:22:11|0.90536
01:22:12|0.90536
01:22:13|0.90536
01:22:14|0.90536
01:22:16|0.90572
01:22:16|0.90572
01:22:17|0.90572
01:22:18|0.90572
01:22:20|0.90572
01:22:21|0.90572
01:22:22|0.90572
01:22:23|0.90572
01:22:24|0.90572
01:22:25|0.90572
01:22:26|0.90572
01:22:28|0.90572
01:22:28|0.90572
01:22:29|0.90572
01:22:30|0.90572
01:22:31|0.90572
01:22:33|0.90572
01:22:33|0.90572
01:22:35|0.90572
01:22:36|0.90572
01:22:37|0.90572
01:22:37|0.90572
01:22:39|0.90572
01:22:40|0.90585
01:22:41|0.90585
01:22:42|0.90585
01:22:43|0.90585
01:22:45|0.90572
01:22:46|0.90572
01:22:47|0.90572
01:22:48|0.90591
01:22:48|0.90591
01:22:49|0.90591
01:22:50|0.90591
01:22:51|0.90591
01:22:53|0.90602
01:22:54|0.90602
01:22:55|0.90602
01:22:56|0.90602
01:22:57|0.90602
01:22:58|0.9057
01:22:59|0.9057
01:23:00|0.9057
01:23:01|0.9057
01:23:02|0.9057
01:23:03|0.9057
01:23:04|0.9057
01:23:05|0.90604
01:23:06|0.90604
01:23:07|0.90604
01:23:08|0.90604
01:23:09|0.90604
01:23:10|0.90604
01:23:11|0.90604
01:23:13|0.90604
01:23:14|0.90604
01:23:14|0.90604
01:23:16|0.90604
01:23:18|0.90602
01:23:18|0.90602
01:23:20|0.90602
01:23:22|0.90602
01:23:23|0.90602
01:23:24|0.90602
01:23:25|0.90624
01:23:26|0.90624
01:23:27|0.90624
01:23:28|0.90624
01:23:29|0.90624
01:23:30|0.9062
01:23:31|0.9062
01:23:32|0.9062
01:23:33|0.9062
01:23:34|0.9062
01:23:35|0.9062
01:23:36|0.9062
01:23:37|0.9062
01:23:38|0.9062
01:23:39|0.9062
01:23:40|0.9062
01:23:41|0.9062
01:23:42|0.9062
01:23:44|0.9062
01:23:44|0.9062
01:23:46|0.9062
01:23:47|0.9062
01:23:47|0.9062
01:23:48|0.9062
01:23:50|0.90578
01:23:51|0.90578
01:23:52|0.90578
01:23:53|0.90583
01:23:54|0.90583
01:23:55|0.90583
01:23:56|0.90583
01:23:57|0.90583
01:23:59|0.90583
01:23:59|0.90583
01:24:00|0.90644
01:24:01|0.90644
01:24:03|0.9063
01:24:03|0.9063
01:24:06|0.9063
01:24:07|0.9063
01:24:08|0.90667
01:24:09|0.90667
01:24:10|0.90667
01:24:11|0.90667
01:24:12|0.90653
01:24:13|0.90653
01:24:14|0.90653
01:24:15|0.90654
01:24:16|0.90654
01:24:18|0.90654
01:24:18|0.90654
01:24:19|0.90654
01:24:21|0.90654
01:24:22|0.90654
01:24:22|0.90654
01:24:23|0.90654
01:24:25|0.90654
01:24:26|0.90654
01:24:28|0.90654
01:24:28|0.90654
01:24:30|0.90654
01:24:31|0.90654
01:24:32|0.90654
01:24:33|0.90651
01:24:34|0.90651
01:24:35|0.90651
01:24:36|0.90651
01:24:37|0.90603
01:24:38|0.90603
01:24:39|0.90603
01:24:40|0.90603
01:24:41|0.90603
01:24:42|0.90603
01:24:43|0.90603
01:24:45|0.90603
01:24:45|0.90603
01:24:46|0.9063
01:24:48|0.9063
01:24:49|0.9063
01:24:50|0.9063
01:24:51|0.9063
01:24:52|0.9063
01:24:53|0.9063
01:24:54|0.9063
01:24:55|0.9063
01:24:56|0.9063
01:24:57|0.9063
01:24:58|0.9063
01:24:59|0.9063
01:25:00|0.9063
01:25:01|0.9063
01:25:02|0.9063
01:25:04|0.9063
01:25:04|0.9063
01:25:05|0.9063
01:25:07|0.9063
01:25:07|0.9063
01:25:08|0.9063
01:25:09|0.9063
01:25:10|0.9063
01:25:12|0.9063
01:25:13|0.9063
01:25:14|0.9063
01:25:15|0.9063
01:25:16|0.9063
01:25:17|0.90651
01:25:18|0.90651
01:25:20|0.90651
01:25:21|0.90651
01:25:22|0.90651
01:25:23|0.90651
01:25:25|0.90651
01:25:25|0.90651
01:25:27|0.90651
01:25:28|0.90651
01:25:29|0.90651
01:25:30|0.90651
01:25:31|0.90651
01:25:32|0.90651
01:25:34|0.90641
01:25:34|0.90641
01:25:36|0.90622
01:25:36|0.90622
01:25:37|0.90622
01:25:39|0.90622
01:25:39|0.90622
01:25:40|0.90622
01:25:42|0.90622
01:25:43|0.90622
01:25:43|0.90622
01:25:45|0.90622
01:25:46|0.90622
01:25:47|0.90622
01:25:48|0.90622
01:25:49|0.90622
01:25:50|0.90622
01:25:51|0.90622
01:25:52|0.90622
01:25:53|0.90622
01:25:54|0.90638
01:25:55|0.90638
01:25:56|0.90644
01:25:57|0.90644
01:25:58|0.90644
01:25:59|0.90644
01:26:01|0.90644
01:26:02|0.90644
01:26:02|0.90644
01:26:03|0.90644
01:26:05|0.90644
01:26:06|0.90644
01:26:07|0.90644
01:26:08|0.90644
01:26:09|0.90644
01:26:10|0.90644
01:26:10|0.90644
01:26:11|0.90644
01:26:13|0.90644
01:26:14|0.90644
01:26:14|0.90644
01:26:15|0.90644
01:26:16|0.90644
01:26:17|0.90644
01:26:19|0.90644
01:26:21|0.90644
01:26:22|0.90644
01:26:22|0.90644
01:26:24|0.90644
01:26:24|0.90644
01:26:26|0.90644
01:26:27|0.90644
01:26:28|0.906
01:26:30|0.906
01:26:31|0.906
01:26:32|0.906
01:26:33|0.906
01:26:35|0.906
01:26:36|0.906
01:26:37|0.906
01:26:38|0.906
01:26:39|0.906
01:26:40|0.90622
01:26:41|0.90622
01:26:42|0.90622
01:26:43|0.90622
01:26:44|0.90622
01:26:45|0.90622
01:26:46|0.90622
01:26:47|0.90622
01:26:48|0.90644
01:26:49|0.90644
01:26:50|0.90644
01:26:51|0.90644
01:26:52|0.90644
01:26:53|0.90644
01:26:54|0.90644
01:26:55|0.90644
01:26:56|0.90644
01:26:57|0.90644
01:26:58|0.90644
01:26:59|0.90644
01:27:00|0.90644
01:27:01|0.90644
01:27:02|0.90644
01:27:03|0.90644
01:27:04|0.90666
01:27:06|0.90666
01:27:07|0.90666
01:27:08|0.90666
01:27:09|0.90666
01:27:10|0.90666
01:27:11|0.90666
01:27:12|0.90666
01:27:13|0.90666
01:27:14|0.90666
01:27:15|0.90666
01:27:15|0.90666
01:27:17|0.90666
01:27:18|0.90691
01:27:18|0.90691
01:27:21|0.90691
01:27:21|0.90691
01:27:22|0.90691
01:27:23|0.90691
01:27:24|0.90691
01:27:25|0.90666
01:27:26|0.90666
01:27:28|0.90666
01:27:28|0.90666
01:27:29|0.90666
01:27:30|0.90666
01:27:31|0.90666
01:27:33|0.90689
01:27:33|0.90689
01:27:34|0.90689
01:27:35|0.90689
01:27:36|0.90689
01:27:38|0.90689
01:27:39|0.90689
01:27:40|0.90683
01:27:41|0.90683
01:27:42|0.9065
01:27:43|0.90658
01:27:44|0.90666
01:27:45|0.90666
01:27:46|0.90666
01:27:47|0.90666
01:27:49|0.90666
01:27:50|0.90666
01:27:51|0.90666
01:27:52|0.90666
01:27:53|0.90666
01:27:55|0.90666
01:27:55|0.90666
01:27:56|0.90666
01:27:57|0.90666
01:27:59|0.90666
01:28:00|0.90666
01:28:02|0.90666
01:28:02|0.90666
01:28:04|0.90666
01:28:07|0.90666
01:28:09|0.90666
01:28:10|0.90666
01:28:11|0.906
01:28:12|0.906
01:28:12|0.906
01:28:13|0.906
01:28:15|0.906
01:28:16|0.906
01:28:17|0.906
01:28:18|0.90644
01:28:18|0.90644
01:28:19|0.90644
01:28:21|0.90644
01:28:22|0.90644
01:28:24|0.90644
01:28:25|0.90644
01:28:26|0.90644
01:28:27|0.90644
01:28:28|0.90644
01:28:29|0.90644
01:28:30|0.90623
01:28:31|0.90623
01:28:32|0.90623
01:28:33|0.90623
01:28:35|0.90623
01:28:36|0.90623
01:28:38|0.90623
01:28:38|0.90623
01:28:39|0.90643
01:28:40|0.90643
01:28:41|0.90643
01:28:42|0.90647
01:28:43|0.90647
01:28:44|0.90647
01:28:45|0.90643
01:28:46|0.90643
01:28:47|0.90643
01:28:48|0.90643
01:28:49|0.90643
01:28:50|0.90643
01:28:51|0.90643
01:28:52|0.90643
01:28:53|0.90643
01:28:54|0.90643
01:28:56|0.90643
01:28:56|0.90643
01:28:57|0.90643
01:28:58|0.90643
01:28:59|0.90643
01:29:00|0.90643
01:29:01|0.90643
01:29:02|0.90643
01:29:03|0.90643
01:29:04|0.90643
01:29:05|0.90643
01:29:07|0.90643
01:29:07|0.90643
01:29:08|0.90643
01:29:10|0.90643
01:29:10|0.90643
01:29:11|0.90647
01:29:13|0.90643
01:29:14|0.90643
01:29:14|0.90643
01:29:16|0.90643
01:29:16|0.90643
01:29:18|0.90643
01:29:19|0.90643
01:29:20|0.90643
01:29:21|0.90643
01:29:23|0.90621
01:29:23|0.90621
01:29:24|0.90599
01:29:26|0.90599
01:29:26|0.90599
01:29:28|0.90581
01:29:28|0.90581
01:29:30|0.90581
01:29:31|0.90581
01:29:32|0.90581
01:29:33|0.90581
01:29:34|0.90581
01:29:35|0.90581
01:29:37|0.90581
01:29:38|0.90581
01:29:39|0.90581
01:29:40|0.90581
01:29:41|0.90581
01:29:42|0.9057
01:29:43|0.9057
01:29:44|0.9057
01:29:45|0.9057
01:29:46|0.9057
01:29:47|0.9057
01:29:48|0.9057
01:29:49|0.9057
01:29:50|0.90537
01:29:51|0.90521
01:29:52|0.90521
01:29:53|0.90521
01:29:54|0.90521
01:29:55|0.90521
01:29:56|0.90521
01:29:58|0.90521
01:29:59|0.90521
01:29:59|0.90541
01:30:01|0.90566
01:30:02|0.90574
01:30:03|0.90574
01:30:04|0.90574
01:30:05|0.90574
01:30:06|0.90574
01:30:07|0.90574
01:30:08|0.90574
01:30:09|0.90581
01:30:10|0.90581
01:30:12|0.90581
01:30:12|0.90581
01:30:13|0.90581
01:30:14|0.90581
01:30:15|0.90592
01:30:16|0.90592
01:30:17|0.90592
01:30:19|0.90592
01:30:20|0.90592
01:30:22|0.90592
01:30:22|0.90592
01:30:23|0.90592
01:30:24|0.90592
01:30:25|0.90592
01:30:26|0.90592
01:30:28|0.90592
01:30:29|0.90547
01:30:31|0.90547
01:30:32|0.90533
01:30:34|0.90533
01:30:34|0.90533
01:30:36|0.90533
01:30:37|0.90533
01:30:38|0.90545
01:30:39|0.90555
01:30:41|0.90555
01:30:41|0.90555
01:30:43|0.90555
01:30:44|0.90555
01:30:44|0.90555
01:30:46|0.90555
01:30:47|0.90555
01:30:48|0.90555
01:30:49|0.90555
01:30:50|0.90555
01:30:51|0.90555
01:30:52|0.90555
01:30:53|0.90555
01:30:55|0.905
01:30:55|0.905
01:30:56|0.905
01:30:57|0.905
01:30:58|0.905
01:30:59|0.905
01:31:00|0.905
01:31:01|0.905
01:31:02|0.905
01:31:04|0.905
01:31:05|0.905
01:31:05|0.90519
01:31:07|0.90519
01:31:08|0.90541
01:31:09|0.90541
01:31:09|0.90576
01:31:11|0.90576
01:31:12|0.90576
01:31:12|0.90576
01:31:13|0.90576
01:31:14|0.90563
01:31:15|0.90563
01:31:16|0.90597
01:31:17|0.90597
01:31:18|0.90597
01:31:20|0.90613
01:31:20|0.90613
01:31:21|0.90613
01:31:22|0.90613
01:31:23|0.90613
01:31:25|0.90613
01:31:27|0.90613
01:31:27|0.90606
01:31:28|0.90606
01:31:29|0.90606
01:31:30|0.90606
01:31:31|0.90606
01:31:32|0.90606
01:31:33|0.90606
01:31:34|0.90606
01:31:35|0.90606
01:31:36|0.90606
01:31:37|0.90613
01:31:38|0.90613
01:31:39|0.90613
01:31:40|0.90613
01:31:41|0.90613
01:31:42|0.90613
01:31:43|0.90613
01:31:44|0.90613
01:31:45|0.90647
01:31:46|0.90646
01:31:47|0.90646
01:31:48|0.90646
01:31:49|0.90646
01:31:50|0.90601
01:31:51|0.90601
01:31:52|0.90546
01:31:54|0.90546
01:31:54|0.90546
01:31:55|0.90546
01:31:56|0.90546
01:31:57|0.90546
01:31:59|0.90546
01:31:59|0.90546
01:32:00|0.90546
01:32:01|0.90546
01:32:02|0.90546
01:32:03|0.90546
01:32:04|0.905
01:32:05|0.90529
01:32:06|0.90505
01:32:08|0.90505
01:32:08|0.90505
01:32:10|0.90505
01:32:10|0.90505
01:32:12|0.90505
01:32:13|0.90505
01:32:13|0.90481
01:32:14|0.90451
01:32:15|0.90451
01:32:16|0.90451
01:32:18|0.90451
01:32:18|0.90451
01:32:19|0.90451
01:32:20|0.90451
01:32:21|0.90451
01:32:23|0.9042
01:32:23|0.90409
01:32:25|0.90394
01:32:27|0.90394
01:32:27|0.90394
01:32:29|0.90394
01:32:29|0.90394
01:32:30|0.90394
01:32:31|0.90454
01:32:32|0.90463
01:32:34|0.90463
01:32:34|0.90463
01:32:36|0.90463
01:32:36|0.90432
01:32:37|0.90432
01:32:39|0.90432
01:32:39|0.90432
01:32:41|0.90432
01:32:42|0.90432
01:32:43|0.90432
01:32:44|0.90432
01:32:46|0.90432
01:32:46|0.90432
01:32:48|0.90432
01:32:49|0.90432
01:32:50|0.90432
01:32:51|0.90432
01:32:51|0.90432
01:32:53|0.90432
01:32:54|0.90454
01:32:55|0.90454
01:32:55|0.90454
01:32:57|0.90454
01:32:57|0.90498
01:32:59|0.90546
01:33:00|0.90546
01:33:01|0.90546
01:33:03|0.90546
01:33:03|0.90546
01:33:04|0.90546
01:33:05|0.90546
01:33:06|0.90546
01:33:07|0.90546
01:33:08|0.90546
01:33:09|0.90546
01:33:10|0.90501
01:33:11|0.90501
01:33:12|0.90501
01:33:13|0.90505
01:33:14|0.90523
01:33:15|0.90523
01:33:16|0.90523
01:33:17|0.90523
01:33:19|0.90523
01:33:19|0.90523
01:33:20|0.90523
01:33:21|0.90523
01:33:22|0.90503
01:33:24|0.90503
01:33:24|0.90503
01:33:26|0.90503
01:33:27|0.90503
01:33:27|0.90503
01:33:29|0.90503
01:33:30|0.90503
01:33:31|0.90503
01:33:31|0.90503
01:33:32|0.90503
01:33:34|0.90503
01:33:35|0.90503
01:33:36|0.90503
01:33:37|0.90503
01:33:39|0.90503
01:33:40|0.90503
01:33:41|0.90503
01:33:42|0.90503
01:33:43|0.90503
01:33:44|0.90501
01:33:45|0.90501
01:33:46|0.90479
01:33:47|0.90479
01:33:48|0.90479
01:33:49|0.90479
01:33:50|0.90479
01:33:51|0.90479
01:33:52|0.90479
01:33:54|0.90479
01:33:55|0.90479
01:33:56|0.90479
01:33:57|0.90479
01:33:58|0.90479
01:33:59|0.90479
01:34:00|0.90457
01:34:01|0.90457
01:34:02|0.90457
01:34:03|0.90457
01:34:04|0.90457
01:34:05|0.90488
01:34:06|0.90488
01:34:08|0.90512
01:34:08|0.90512
01:34:09|0.90512
01:34:10|0.90512
01:34:11|0.9056
01:34:12|0.9056
01:34:13|0.9056
01:34:14|0.9056
01:34:15|0.90587
01:34:16|0.9061
01:34:17|0.9061
01:34:18|0.9061
01:34:19|0.9061
01:34:20|0.9061
01:34:21|0.9061
01:34:22|0.9064
01:34:23|0.9064
01:34:24|0.9064
01:34:25|0.9064
01:34:27|0.9064
01:34:28|0.90651
01:34:30|0.90689
01:34:31|0.90689
01:34:33|0.90689
01:34:33|0.90689
01:34:34|0.90689
01:34:35|0.90689
01:34:36|0.90689
01:34:37|0.90689
01:34:38|0.90641
01:34:39|0.90641
01:34:40|0.90641
01:34:41|0.9064
01:34:43|0.9064
01:34:44|0.90698
01:34:45|0.90697
01:34:46|0.90691
01:34:47|0.90691
01:34:49|0.90691
01:34:50|0.90691
01:34:50|0.90691
01:34:52|0.90691
01:34:53|0.90646
01:34:54|0.90646
01:34:55|0.90646
01:34:56|0.90646
01:34:57|0.90646
01:34:58|0.90646
01:34:59|0.90646
01:35:00|0.90646
01:35:01|0.90646
01:35:02|0.90646
01:35:03|0.90646
01:35:04|0.90646
01:35:06|0.90612
01:35:07|0.90612
01:35:08|0.90612
01:35:08|0.90612
01:35:09|0.90635
01:35:10|0.90635
01:35:12|0.90635
01:35:12|0.90635
01:35:13|0.90635
01:35:14|0.90635
01:35:15|0.90617
01:35:16|0.90617
01:35:18|0.90617
01:35:18|0.90603
01:35:20|0.90603
01:35:21|0.90603
01:35:22|0.90603
01:35:23|0.90559
01:35:24|0.90559
01:35:25|0.90559
01:35:25|0.90559
01:35:26|0.90559
01:35:29|0.90559
01:35:30|0.90559
01:35:31|0.90559
01:35:32|0.90559
01:35:32|0.90559
01:35:34|0.90559
01:35:36|0.90559
01:35:36|0.90559
01:35:37|0.90559
01:35:38|0.90555
01:35:40|0.9055
01:35:40|0.9055
01:35:41|0.9055
01:35:42|0.9055
01:35:43|0.9055
01:35:44|0.9055
01:35:45|0.9055
01:35:46|0.9055
01:35:47|0.90552
01:35:48|0.90552
01:35:49|0.90552
01:35:50|0.90588
01:35:51|0.90588
01:35:52|0.90588
01:35:53|0.90588
01:35:54|0.90588
01:35:55|0.90572
01:35:56|0.90572
01:35:57|0.90607
01:35:58|0.90607
01:36:00|0.90607
01:36:01|0.90608
01:36:02|0.90608
01:36:02|0.90608
01:36:05|0.90608
01:36:05|0.90608
01:36:06|0.90608
01:36:08|0.90608
01:36:08|0.90549
01:36:10|0.90549
01:36:11|0.90549
01:36:13|0.90549
01:36:13|0.90549
01:36:14|0.90549
01:36:15|0.90549
01:36:16|0.90549
01:36:18|0.90549
01:36:19|0.90549
01:36:20|0.905
01:36:21|0.905
01:36:22|0.905
01:36:23|0.90473
01:36:24|0.90473
01:36:25|0.90473
01:36:26|0.90473
01:36:27|0.90473
01:36:28|0.90473
01:36:29|0.90469
01:36:30|0.90469
01:36:31|0.90469
01:36:32|0.90469
01:36:33|0.90469
01:36:34|0.90469
01:36:35|0.90469
01:36:36|0.90469
01:36:38|0.90483
01:36:39|0.90483
01:36:41|0.90483
01:36:41|0.90483
01:36:43|0.90483
01:36:43|0.90483
01:36:45|0.90461
01:36:46|0.90461
01:36:46|0.90461
01:36:48|0.90461
01:36:49|0.90461
01:36:50|0.90461
01:36:52|0.90544
01:36:52|0.90544
01:36:53|0.90544
01:36:54|0.90544
01:36:55|0.90504
01:36:56|0.90504
01:36:57|0.90533
01:36:59|0.90548
01:36:59|0.90548
01:37:01|0.90548
01:37:01|0.90575
01:37:03|0.90575
01:37:04|0.90575
01:37:04|0.90575
01:37:06|0.90575
01:37:06|0.90575
01:37:08|0.90575
01:37:08|0.906
01:37:10|0.906
01:37:11|0.906
01:37:11|0.906
01:37:13|0.906
01:37:13|0.906
01:37:14|0.90586
01:37:16|0.90578
01:37:16|0.90578
01:37:17|0.90578
01:37:19|0.90578
01:37:20|0.90479
01:37:21|0.90479
01:37:22|0.90479
01:37:23|0.90479
01:37:24|0.90479
01:37:25|0.90479
01:37:26|0.90479
01:37:27|0.9051
01:37:28|0.9051
01:37:29|0.9051
01:37:30|0.90505
01:37:32|0.90505
01:37:33|0.90505
01:37:34|0.90503
01:37:34|0.905
01:37:35|0.90488
01:37:37|0.90488
01:37:38|0.90488
01:37:38|0.90488
01:37:40|0.90488
01:37:41|0.90488
01:37:42|0.90488
01:37:43|0.90466
01:37:44|0.90556
01:37:45|0.90556
01:37:46|0.90556
01:37:48|0.90556
01:37:49|0.90556
01:37:50|0.90556
01:37:50|0.90556
01:37:51|0.90556
01:37:53|0.90483
01:37:54|0.90483
01:37:54|0.90483
01:37:56|0.90483
01:37:57|0.90483
01:37:57|0.90483
01:37:59|0.90483
01:38:00|0.90483
01:38:01|0.90483
01:38:02|0.90483
01:38:02|0.90483
01:38:03|0.90483
01:38:04|0.90521
01:38:06|0.90521
01:38:07|0.90521
01:38:08|0.90523
01:38:09|0.90523
01:38:10|0.90523
01:38:11|0.90523
01:38:13|0.90499
01:38:13|0.90499
01:38:15|0.90477
01:38:16|0.90477
01:38:17|0.90477
01:38:18|0.90477
01:38:19|0.90477
01:38:20|0.90442
01:38:21|0.90442
01:38:22|0.90442
01:38:23|0.90401
01:38:23|0.90401
01:38:25|0.90401
01:38:26|0.90401
01:38:27|0.90455
01:38:27|0.90455
01:38:29|0.90445
01:38:30|0.90445
01:38:32|0.90455
01:38:32|0.90455
01:38:33|0.90455
01:38:34|0.90455
01:38:35|0.90455
01:38:36|0.90455
01:38:37|0.90468
01:38:38|0.90468
01:38:39|0.90468
01:38:40|0.90468
01:38:41|0.90468
01:38:42|0.90468
01:38:43|0.90468
01:38:44|0.90468
01:38:45|0.90468
01:38:47|0.90468
01:38:48|0.90468
01:38:50|0.90468
01:38:50|0.90468
01:38:51|0.90468
01:38:52|0.90468
01:38:54|0.90468
01:38:56|0.90463
01:38:57|0.90468
01:38:58|0.90468
01:38:59|0.90468
01:39:00|0.90468
01:39:01|0.90458
01:39:02|0.90458
01:39:03|0.90458
01:39:05|0.90458
01:39:06|0.90458
01:39:06|0.90458
01:39:07|0.90458
01:39:09|0.90458
01:39:09|0.90458
01:39:10|0.90447
01:39:12|0.90447
01:39:12|0.90447
01:39:14|0.90447
01:39:14|0.90447
01:39:16|0.90425
01:39:16|0.90425
01:39:17|0.90425
01:39:19|0.90425
01:39:20|0.90425
01:39:20|0.90425
01:39:21|0.90425
01:39:23|0.90425
01:39:23|0.90425
01:39:25|0.90425
01:39:25|0.90447
01:39:26|0.90447
01:39:27|0.90447
01:39:29|0.90447
01:39:29|0.90469
01:39:31|0.90476
01:39:32|0.9049
01:39:33|0.90469
01:39:35|0.90469
01:39:36|0.90469
01:39:36|0.90469
01:39:38|0.90469
01:39:39|0.90525
01:39:41|0.90522
01:39:43|0.90513
01:39:44|0.90535
01:39:45|0.90535
01:39:46|0.90535
01:39:47|0.90535
01:39:48|0.90535
01:39:50|0.90535
01:39:51|0.90535
01:39:51|0.90517
01:39:53|0.90517
01:39:54|0.90517
01:39:54|0.90517
01:39:55|0.90517
01:39:56|0.90517
01:39:58|0.90517
01:39:59|0.90517
01:40:00|0.90513
01:40:01|0.90477
01:40:03|0.90477
01:40:03|0.90477
01:40:04|0.90477
01:40:05|0.90477
01:40:06|0.90477
01:40:07|0.90477
01:40:08|0.90477
01:40:10|0.90477
01:40:10|0.90477
01:40:11|0.90477
01:40:12|0.90477
01:40:13|0.90477
01:40:15|0.90477
01:40:15|0.90477
01:40:16|0.90477
01:40:17|0.90491
01:40:19|0.90491
01:40:20|0.90469
01:40:21|0.90469
01:40:22|0.90469
01:40:23|0.90469
01:40:24|0.90469
01:40:25|0.90469
01:40:26|0.90469
01:40:27|0.90469
01:40:28|0.90469
01:40:29|0.90469
01:40:30|0.90469
01:40:31|0.90469
01:40:32|0.90469
01:40:34|0.90515
01:40:34|0.90515
01:40:36|0.90515
01:40:38|0.90515
01:40:39|0.90515
01:40:39|0.90536
01:40:41|0.90536
01:40:42|0.90536
01:40:43|0.90536
01:40:43|0.90537
01:40:45|0.90537
01:40:45|0.90537
01:40:46|0.90537
01:40:48|0.90537
01:40:49|0.90537
01:40:50|0.90537
01:40:51|0.90537
01:40:53|0.90537
01:40:54|0.90537
01:40:54|0.90537
01:40:56|0.90537
01:40:57|0.90537
01:40:59|0.90537
01:41:00|0.90537
01:41:01|0.90537
01:41:02|0.90537
01:41:04|0.90537
01:41:05|0.90537
01:41:06|0.90537
01:41:07|0.90537
01:41:08|0.90537
01:41:09|0.90537
01:41:10|0.90537
01:41:11|0.90537
01:41:12|0.90537
01:41:13|0.90537
01:41:14|0.90537
01:41:15|0.90537
01:41:16|0.90537
01:41:17|0.90537
01:41:19|0.90537
01:41:19|0.90537
01:41:21|0.90537
01:41:21|0.90537
01:41:23|0.90537
01:41:24|0.90537
01:41:25|0.90537
01:41:26|0.90537
01:41:27|0.90537
01:41:28|0.90537
01:41:29|0.90537
01:41:30|0.90537
01:41:31|0.90537
01:41:32|0.90556
01:41:33|0.9056
01:41:35|0.9056
01:41:37|0.9056
01:41:38|0.90606
01:41:40|0.90606
01:41:40|0.90606
01:41:42|0.90606
01:41:44|0.90619
01:41:44|0.90619
01:41:45|0.90619
01:41:46|0.90619
01:41:48|0.90619
01:41:49|0.90619
01:41:50|0.90619
01:41:51|0.90619
01:41:52|0.90619
01:41:53|0.90619
01:41:54|0.90619
01:41:55|0.90619
01:41:56|0.90619
01:41:57|0.90619
01:41:58|0.90619
01:41:58|0.90656
01:42:00|0.90656
01:42:01|0.90656
01:42:02|0.90656
01:42:03|0.90656
01:42:04|0.90656
01:42:05|0.90656
01:42:06|0.90656
01:42:07|0.90656
01:42:08|0.90656
01:42:09|0.908
01:42:10|0.908
01:42:11|0.90788
01:42:12|0.90788
01:42:13|0.90788
01:42:14|0.90787
01:42:15|0.90787
01:42:16|0.90734
01:42:17|0.90705
01:42:18|0.90705
01:42:19|0.90705
01:42:20|0.90705
01:42:21|0.90705
01:42:22|0.90705
01:42:23|0.90705
01:42:24|0.90705
01:42:25|0.90705
01:42:26|0.90705
01:42:28|0.90716
01:42:29|0.90716
01:42:30|0.9071
01:42:31|0.9071
01:42:32|0.9071
01:42:33|0.90714
01:42:34|0.90714
01:42:35|0.90714
01:42:37|0.90736
01:42:37|0.9077
01:42:38|0.9077
01:42:40|0.90749
01:42:41|0.90747
01:42:43|0.90747
01:42:43|0.90766
01:42:44|0.90783
01:42:45|0.90765
01:42:46|0.90765
01:42:47|0.90765
01:42:48|0.90765
01:42:50|0.90765
01:42:51|0.90765
01:42:52|0.90765
01:42:53|0.90765
01:42:54|0.90765
01:42:55|0.90765
01:42:55|0.90765
01:42:57|0.90765
01:42:57|0.90765
01:42:58|0.90765
01:43:00|0.9082
01:43:02|0.90823
01:43:03|0.90823
01:43:04|0.90823
01:43:04|0.90846
01:43:06|0.90852
01:43:07|0.90852
01:43:07|0.90852
01:43:09|0.90852
01:43:10|0.90852
01:43:11|0.90891
01:43:11|0.909
01:43:13|0.909
01:43:13|0.909
01:43:15|0.909
01:43:16|0.90895
01:43:17|0.90895
01:43:17|0.90897
01:43:18|0.90897
01:43:19|0.90897
01:43:20|0.909
01:43:22|0.909
01:43:22|0.909
01:43:24|0.909
01:43:24|0.90906
01:43:26|0.90916
01:43:27|0.90927
01:43:28|0.90927
01:43:29|0.90927
01:43:30|0.90927
01:43:31|0.90966
01:43:31|0.90966
01:43:33|0.909
01:43:34|0.909
01:43:35|0.909
01:43:36|0.909
01:43:36|0.909
01:43:38|0.909
01:43:39|0.909
01:43:41|0.909
01:43:42|0.909
01:43:43|0.909
01:43:44|0.90911
01:43:46|0.90911
01:43:46|0.90905
01:43:48|0.90905
01:43:50|0.909
01:43:51|0.909
01:43:52|0.909
01:43:52|0.909
01:43:54|0.909
01:43:55|0.909
01:43:56|0.909
01:43:57|0.909
01:43:58|0.909
01:43:59|0.90905
01:44:00|0.90905
01:44:01|0.90905
01:44:02|0.90905
01:44:03|0.90905
01:44:04|0.90905
01:44:05|0.90905
01:44:06|0.90905
01:44:08|0.90905
01:44:08|0.90905
01:44:09|0.90905
01:44:10|0.90905
01:44:11|0.90905
01:44:13|0.909
01:44:14|0.909
01:44:15|0.909
01:44:16|0.909
01:44:16|0.90866
01:44:18|0.90866
01:44:19|0.90866
01:44:20|0.90866
01:44:21|0.909
01:44:22|0.909
01:44:23|0.909
01:44:24|0.909
01:44:25|0.90865
01:44:26|0.90865
01:44:27|0.90865
01:44:28|0.90844
01:44:29|0.90817
01:44:31|0.90837
01:44:31|0.90837
01:44:32|0.90837
01:44:33|0.90837
01:44:34|0.90837
01:44:35|0.90837
01:44:37|0.90837
01:44:39|0.90837
01:44:40|0.908
01:44:41|0.908
01:44:42|0.90778
01:44:43|0.90778
01:44:44|0.90778
01:44:46|0.90778
01:44:47|0.90778
01:44:49|0.90778
01:44:49|0.90778
01:44:50|0.90778
01:44:51|0.90765
01:44:52|0.90743
01:44:53|0.90743
01:44:55|0.90743
01:44:56|0.90743
01:44:57|0.90743
01:44:59|0.90743
01:44:59|0.90743
01:45:00|0.90743
01:45:01|0.90743
01:45:02|0.90743
01:45:03|0.90743
01:45:05|0.90743
01:45:06|0.90819
01:45:08|0.90819
01:45:09|0.90859
01:45:10|0.90859
01:45:11|0.90859
01:45:12|0.90859
01:45:13|0.90859
01:45:14|0.90859
01:45:15|0.90859
01:45:16|0.90859
01:45:17|0.90859
01:45:18|0.90859
01:45:19|0.90813
01:45:19|0.90813
01:45:21|0.90813
01:45:22|0.90813
01:45:23|0.90813
01:45:24|0.90813
01:45:24|0.90813
01:45:26|0.90813
01:45:28|0.90813
01:45:28|0.90813
01:45:31|0.90813
01:45:31|0.90813
01:45:32|0.90813
01:45:34|0.90835
01:45:35|0.90835
01:45:35|0.90835
01:45:36|0.90835
01:45:38|0.90835
01:45:38|0.90835
01:45:39|0.90835
01:45:41|0.90838
01:45:42|0.90851
01:45:43|0.90851
01:45:44|0.90851
01:45:45|0.90863
01:45:46|0.90878
01:45:47|0.90878
01:45:48|0.90878
01:45:49|0.90878
01:45:50|0.90878
01:45:51|0.90878
01:45:52|0.90878
01:45:53|0.90878
01:45:54|0.90878
01:45:55|0.90878
01:45:56|0.90878
01:45:57|0.90879
01:45:58|0.90879
01:45:59|0.90879
01:46:00|0.90857
01:46:01|0.90857
01:46:02|0.90857
01:46:03|0.90857
01:46:04|0.90857
01:46:05|0.90857
01:46:06|0.90857
01:46:07|0.90853
01:46:08|0.90853
01:46:10|0.90853
01:46:11|0.90853
01:46:12|0.90853
01:46:13|0.90853
01:46:14|0.90853
01:46:15|0.90853
01:46:17|0.90853
01:46:18|0.90853
01:46:19|0.90853
01:46:20|0.90853
01:46:21|0.90853
01:46:22|0.90853
01:46:23|0.90853
01:46:24|0.90857
01:46:25|0.90853
01:46:26|0.90853
01:46:27|0.909
01:46:28|0.909
01:46:29|0.909
01:46:30|0.909
01:46:31|0.909
01:46:32|0.90896
01:46:33|0.90896
01:46:34|0.90896
01:46:35|0.90896
01:46:36|0.90847
01:46:37|0.90847
01:46:39|0.90847
01:46:39|0.90847
01:46:40|0.90847
01:46:41|0.90847
01:46:43|0.90913
01:46:45|0.90913
01:46:46|0.90946
01:46:47|0.90946
01:46:48|0.90946
01:46:49|0.90946
01:46:50|0.90946
01:46:51|0.90946
01:46:52|0.9095
01:46:53|0.90968
01:46:53|0.90968
01:46:54|0.90968
01:46:56|0.90968
01:46:57|0.90968
01:46:58|0.90968
01:47:00|0.90968
01:47:01|0.90968
01:47:01|0.90968
01:47:03|0.90968
01:47:04|0.90968
01:47:05|0.90968
01:47:06|0.90968
01:47:07|0.90968
01:47:08|0.90968
01:47:10|0.90969
01:47:10|0.90969
01:47:11|0.90969
01:47:12|0.90969
01:47:13|0.90969
01:47:14|0.90969
01:47:15|0.90969
01:47:16|0.90968
01:47:17|0.90968
01:47:19|0.90968
01:47:19|0.90968
01:47:20|0.90968
01:47:21|0.90968
01:47:22|0.90968
01:47:23|0.90968
01:47:24|0.90946
01:47:25|0.90919
01:47:26|0.90919
01:47:27|0.90919
01:47:28|0.90919
01:47:30|0.90919
01:47:31|0.90919
01:47:31|0.90919
01:47:32|0.90937
01:47:33|0.90937
01:47:35|0.90937
01:47:35|0.90937
01:47:36|0.90937
01:47:38|0.90937
01:47:39|0.90937
01:47:40|0.90937
01:47:40|0.90937
01:47:42|0.90881
01:47:42|0.90905
01:47:44|0.90936
01:47:45|0.90936
01:47:46|0.90914
01:47:47|0.90986
01:47:48|0.90986
01:47:49|0.90986
01:47:50|0.90986
01:47:51|0.90986
01:47:52|0.90986
01:47:54|0.90978
01:47:55|0.90978
01:47:56|0.90978
01:47:56|0.90978
01:47:58|0.90978
01:47:59|0.90978
01:48:00|0.90978
01:48:01|0.90958
01:48:02|0.90958
01:48:03|0.90958
01:48:04|0.90958
01:48:05|0.90958
01:48:06|0.90958
01:48:07|0.90958
01:48:08|0.90958
01:48:09|0.90958
01:48:10|0.90958
01:48:11|0.90958
01:48:12|0.90958
01:48:13|0.90958
01:48:14|0.90958
01:48:15|0.90958
01:48:16|0.90958
01:48:17|0.90958
01:48:18|0.90958
01:48:19|0.90958
01:48:20|0.90958
01:48:22|0.90949
01:48:22|0.90949
01:48:23|0.90949
01:48:24|0.90949
01:48:25|0.90949
01:48:27|0.90949
01:48:27|0.90949
01:48:28|0.90949
01:48:29|0.90949
01:48:30|0.90949
01:48:31|0.90949
01:48:32|0.90949
01:48:33|0.90949
01:48:34|0.90949
01:48:35|0.90949
01:48:37|0.90949
01:48:38|0.90949
01:48:39|0.90949
01:48:40|0.90949
01:48:42|0.90949
01:48:43|0.90958
01:48:43|0.90958
01:48:45|0.90958
01:48:46|0.90958
01:48:47|0.90958
01:48:48|0.90958
01:48:49|0.90958
01:48:50|0.90958
01:48:51|0.90958
01:48:52|0.90958
01:48:53|0.90958
01:48:54|0.90958
01:48:55|0.90958
01:48:56|0.90958
01:48:57|0.90958
01:48:59|0.90958
01:48:59|0.90958
01:49:00|0.90958
01:49:01|0.90958
01:49:02|0.90958
01:49:03|0.90954
01:49:04|0.90954
01:49:06|0.90949
01:49:06|0.90949
01:49:08|0.90949
01:49:09|0.90949
01:49:10|0.90949
01:49:10|0.90949
01:49:12|0.90949
01:49:12|0.90949
01:49:13|0.90949
01:49:15|0.90949
01:49:15|0.90949
01:49:16|0.90949
01:49:18|0.90949
01:49:18|0.90949
01:49:19|0.90949
01:49:21|0.90949
01:49:22|0.90949
01:49:23|0.90949
01:49:24|0.90949
01:49:26|0.90949
01:49:27|0.90949
01:49:28|0.90949
01:49:29|0.90949
01:49:30|0.90949
01:49:32|0.90914
01:49:32|0.90914
01:49:33|0.90914
01:49:35|0.90914
01:49:36|0.90914
01:49:37|0.90914
01:49:38|0.90914
01:49:39|0.90914
01:49:40|0.90914
01:49:41|0.90873
01:49:43|0.90873
01:49:43|0.90873
01:49:44|0.9081
01:49:46|0.9081
01:49:46|0.9081
01:49:48|0.9081
01:49:49|0.90857
01:49:50|0.90857
01:49:51|0.90857
01:49:52|0.90835
01:49:53|0.90835
01:49:54|0.90835
01:49:55|0.90835
01:49:56|0.90835
01:49:57|0.90835
01:49:58|0.90835
01:49:59|0.90835
01:50:00|0.90835
01:50:01|0.90835
01:50:03|0.90835
01:50:03|0.90835
01:50:05|0.90835
01:50:06|0.90835
01:50:07|0.90835
01:50:08|0.90835
01:50:09|0.90835
01:50:10|0.90835
01:50:11|0.90835
01:50:12|0.90857
01:50:13|0.90857
01:50:14|0.90857
01:50:15|0.90857
01:50:16|0.90857
01:50:17|0.90857
01:50:18|0.90857
01:50:19|0.90894
01:50:20|0.90894
01:50:21|0.90894
01:50:22|0.90913
01:50:23|0.90913
01:50:25|0.90913
01:50:25|0.90913
01:50:26|0.90913
01:50:27|0.90905
01:50:28|0.90905
01:50:29|0.90905
01:50:31|0.90905
01:50:31|0.90905
01:50:33|0.90905
01:50:34|0.90944
01:50:35|0.90944
01:50:35|0.90965
01:50:36|0.90965
01:50:37|0.90965
01:50:38|0.90949
01:50:39|0.90949
01:50:41|0.90949
01:50:42|0.90949
01:50:43|0.90918
01:50:44|0.90933
01:50:45|0.90933
01:50:47|0.90933
01:50:48|0.90933
01:50:49|0.90933
01:50:51|0.90933
01:50:51|0.90933
01:50:53|0.90933
01:50:54|0.90933
01:50:55|0.90933
01:50:56|0.90925
01:50:58|0.90925
01:50:59|0.90925
01:51:00|0.90925
01:51:00|0.90925
01:51:02|0.90925
01:51:03|0.90925
01:51:04|0.90925
01:51:05|0.90925
01:51:06|0.90925
01:51:07|0.90925
01:51:07|0.90925
01:51:08|0.90925
01:51:10|0.90925
01:51:10|0.90925
01:51:12|0.90918
01:51:13|0.90918
01:51:14|0.90918
01:51:15|0.90896
01:51:16|0.90896
01:51:17|0.90896
01:51:18|0.90896
01:51:19|0.90896
01:51:20|0.90896
01:51:21|0.90896
01:51:22|0.90896
01:51:23|0.90896
01:51:24|0.90896
01:51:26|0.90896
01:51:26|0.90896
01:51:27|0.90896
01:51:28|0.90896
01:51:29|0.90896
01:51:30|0.90896
01:51:31|0.90896
01:51:32|0.90896
01:51:33|0.90896
01:51:34|0.90896
01:51:35|0.90896
01:51:37|0.90896
01:51:37|0.90896
01:51:39|0.90896
01:51:40|0.90896
01:51:41|0.90896
01:51:41|0.90896
01:51:43|0.90896
01:51:44|0.90892
01:51:46|0.90913
01:51:46|0.90929
01:51:47|0.90929
01:51:49|0.90929
01:51:50|0.90929
01:51:51|0.90929
01:51:52|0.90929
01:51:53|0.90929
01:51:54|0.90896
01:51:56|0.90896
01:51:57|0.90896
01:51:58|0.90896
01:51:59|0.90896
01:52:00|0.90896
01:52:00|0.90896
01:52:02|0.90896
01:52:03|0.90896
01:52:03|0.90896
01:52:05|0.90896
01:52:06|0.90896
01:52:06|0.90896
01:52:08|0.90896
01:52:08|0.90896
01:52:10|0.90896
01:52:11|0.90913
01:52:11|0.90913
01:52:12|0.90913
01:52:13|0.90913
01:52:14|0.90913
01:52:15|0.90913
01:52:17|0.90924
01:52:18|0.9096
01:52:19|0.90941
01:52:19|0.90923
01:52:21|0.90923
01:52:22|0.90923
01:52:23|0.90923
01:52:24|0.90923
01:52:25|0.90923
01:52:26|0.90923
01:52:27|0.90923
01:52:28|0.90923
01:52:29|0.90923
01:52:30|0.90913
01:52:31|0.90913
01:52:32|0.90913
01:52:33|0.90857
01:52:35|0.90857
01:52:35|0.90857
01:52:36|0.90889
01:52:37|0.90889
01:52:38|0.90889
01:52:40|0.90889
01:52:41|0.90901
01:52:42|0.90901
01:52:44|0.90901
01:52:45|0.90901
01:52:47|0.9083
01:52:48|0.9083
01:52:49|0.9083
01:52:50|0.9083
01:52:51|0.9083
01:52:52|0.9083
01:52:54|0.9083
01:52:54|0.9083
01:52:55|0.9083
01:52:56|0.9083
01:52:57|0.9083
01:52:58|0.9083
01:52:59|0.9083
01:53:01|0.9083
01:53:02|0.9083
01:53:03|0.908
01:53:04|0.908
01:53:05|0.908
01:53:07|0.908
01:53:07|0.908
01:53:08|0.908
01:53:09|0.908
01:53:10|0.90837
01:53:11|0.90837
01:53:12|0.90837
01:53:13|0.90788
01:53:14|0.90788
01:53:15|0.90788
01:53:16|0.90788
01:53:17|0.90788
01:53:18|0.90788
01:53:19|0.90788
01:53:20|0.90788
01:53:21|0.90825
01:53:22|0.90825
01:53:23|0.90825
01:53:24|0.90825
01:53:25|0.90825
01:53:26|0.90825
01:53:27|0.90825
01:53:28|0.90825
01:53:29|0.90891
01:53:30|0.90907
01:53:31|0.90929
01:53:32|0.90929
01:53:33|0.90929
01:53:34|0.90929
01:53:36|0.90929
01:53:36|0.90929
01:53:37|0.90929
01:53:38|0.90917
01:53:39|0.90917
01:53:41|0.90917
01:53:41|0.90917
01:53:42|0.90917
01:53:43|0.90917
01:53:44|0.90917
01:53:46|0.90917
01:53:47|0.90917
01:53:49|0.90917
01:53:50|0.90917
01:53:51|0.90917
01:53:52|0.90917
01:53:54|0.90917
01:53:54|0.90917
01:53:55|0.90917
01:53:56|0.90917
01:53:57|0.90873
01:53:58|0.90873
01:54:00|0.90873
01:54:00|0.90873
01:54:01|0.90873
01:54:03|0.90873
01:54:05|0.90873
01:54:06|0.90873
01:54:07|0.90873
01:54:08|0.90873
01:54:08|0.90873
01:54:10|0.90873
01:54:11|0.90873
01:54:12|0.90873
01:54:12|0.90873
01:54:13|0.90879
01:54:14|0.90873
01:54:15|0.90835
01:54:16|0.90835
01:54:18|0.90826
01:54:19|0.90825
01:54:20|0.90825
01:54:21|0.90825
01:54:22|0.90825
01:54:23|0.90808
01:54:24|0.90808
01:54:24|0.90825
01:54:25|0.90825
01:54:27|0.90766
01:54:29|0.90766
01:54:30|0.90766
01:54:31|0.90766
01:54:32|0.90766
01:54:33|0.90766
01:54:34|0.90766
01:54:35|0.90766
01:54:36|0.90766
01:54:36|0.90766
01:54:37|0.90766
01:54:39|0.90766
01:54:40|0.90766
01:54:42|0.90766
01:54:43|0.90766
01:54:43|0.90766
01:54:44|0.90766
01:54:46|0.90766
01:54:47|0.90766
01:54:48|0.90766
01:54:50|0.90766
01:54:50|0.90766
01:54:51|0.90766
01:54:52|0.90766
01:54:54|0.90766
01:54:54|0.90766
01:54:55|0.90766
01:54:56|0.90766
01:54:58|0.90766
01:54:58|0.90805
01:55:00|0.90805
01:55:00|0.90815
01:55:02|0.90828
01:55:03|0.90823
01:55:04|0.90823
01:55:05|0.90823
01:55:06|0.90777
01:55:07|0.90777
01:55:08|0.90777
01:55:10|0.90777
01:55:10|0.90777
01:55:12|0.9082
01:55:12|0.9082
01:55:14|0.9082
01:55:14|0.9082
01:55:15|0.90766
01:55:16|0.90766
01:55:18|0.90766
01:55:18|0.90766
01:55:19|0.90766
01:55:21|0.90766
01:55:21|0.90766
01:55:22|0.90766
01:55:23|0.90766
01:55:25|0.90802
01:55:25|0.90802
01:55:27|0.90802
01:55:28|0.90802
01:55:28|0.90802
01:55:30|0.90802
01:55:31|0.90802
01:55:33|0.90802
01:55:33|0.90802
01:55:35|0.90802
01:55:36|0.90802
01:55:37|0.90802
01:55:37|0.90802
01:55:39|0.90802
01:55:39|0.90802
01:55:40|0.90802
01:55:41|0.90802
01:55:43|0.90802
01:55:44|0.90817
01:55:44|0.90817
01:55:46|0.90817
01:55:47|0.90875
01:55:49|0.90887
01:55:49|0.90887
01:55:51|0.90887
01:55:53|0.90887
01:55:53|0.90887
01:55:54|0.90887
01:55:55|0.90887
01:55:57|0.90887
01:55:57|0.90874
01:56:00|0.90856
01:56:00|0.90856
01:56:01|0.90856
01:56:02|0.90856
01:56:03|0.90856
01:56:04|0.90856
01:56:05|0.90868
01:56:06|0.90868
01:56:07|0.90868
01:56:08|0.90868
01:56:09|0.90868
01:56:10|0.90887
01:56:11|0.90887
01:56:12|0.90887
01:56:13|0.90887
01:56:14|0.90954
01:56:15|0.90964
01:56:16|0.91067
01:56:17|0.91001
01:56:18|0.90986
01:56:19|0.90986
01:56:20|0.90986
01:56:21|0.90892
01:56:22|0.90892
01:56:23|0.90892
01:56:25|0.90892
01:56:26|0.90912
01:56:26|0.90912
01:56:28|0.90953
01:56:29|0.90953
01:56:30|0.90953
01:56:31|0.90953
01:56:32|0.90953
01:56:33|0.90953
01:56:35|0.90934
01:56:36|0.90934
01:56:36|0.90956
01:56:37|0.90956
01:56:38|0.90963
01:56:40|0.90963
01:56:41|0.90963
01:56:41|0.90963
01:56:43|0.90963
01:56:44|0.90963
01:56:44|0.90965
01:56:45|0.90965
01:56:46|0.90965
01:56:47|0.90965
01:56:48|0.90956
01:56:49|0.90956
01:56:51|0.90956
01:56:52|0.90956
01:56:53|0.90956
01:56:54|0.90956
01:56:55|0.90956
01:56:56|0.90956
01:56:57|0.90956
01:56:58|0.90956
01:56:59|0.90956
01:57:00|0.90956
01:57:02|0.90956
01:57:03|0.90966
01:57:03|0.90991
01:57:05|0.90991
01:57:05|0.91
01:57:06|0.91055
01:57:07|0.91055
01:57:09|0.91055
01:57:10|0.91055
01:57:11|0.91055
01:57:12|0.91055
01:57:13|0.91055
01:57:14|0.9109
01:57:15|0.9109
01:57:16|0.91063
01:57:17|0.91072
01:57:18|0.91072
01:57:19|0.91072
01:57:20|0.91053
01:57:21|0.91053
01:57:22|0.91053
01:57:23|0.91053
01:57:24|0.91063
01:57:25|0.91063
01:57:27|0.91063
01:57:27|0.91063
01:57:28|0.91012
01:57:30|0.91
01:57:30|0.9101
01:57:32|0.9101
01:57:32|0.9101
01:57:33|0.9101
01:57:34|0.9101
01:57:36|0.9101
01:57:36|0.9101
01:57:37|0.91011
01:57:39|0.91011
01:57:40|0.91011
01:57:40|0.91011
01:57:42|0.91011
01:57:43|0.91011
01:57:44|0.91011
01:57:45|0.91011
01:57:46|0.91022
01:57:47|0.91022
01:57:48|0.91022
01:57:49|0.91022
01:57:51|0.91022
01:57:52|0.91022
01:57:53|0.91022
01:57:54|0.91022
01:57:55|0.91022
01:57:56|0.91022
01:57:57|0.91022
01:57:58|0.91022
01:58:00|0.91022
01:58:01|0.91022
01:58:01|0.91022
01:58:03|0.9101
01:58:04|0.9101
01:58:04|0.91011
01:58:05|0.91011
01:58:06|0.91011
01:58:09|0.91011
01:58:09|0.91011
01:58:10|0.91011
01:58:11|0.91011
01:58:13|0.91011
01:58:14|0.91011
01:58:15|0.91011
01:58:15|0.91011
01:58:16|0.9099
01:58:18|0.9099
01:58:18|0.90963
01:58:19|0.90963
01:58:21|0.90969
01:58:22|0.9099
01:58:23|0.91021
01:58:23|0.9104
01:58:24|0.91068
01:58:25|0.91068
01:58:27|0.91068
01:58:27|0.91068
01:58:28|0.91068
01:58:29|0.91068
01:58:31|0.91044
01:58:32|0.91044
01:58:33|0.91044
01:58:34|0.91044
01:58:35|0.91044
01:58:35|0.91044
01:58:37|0.91044
01:58:37|0.91059
01:58:39|0.91059
01:58:40|0.91066
01:58:41|0.91066
01:58:41|0.91066
01:58:43|0.91115
01:58:44|0.91115
01:58:45|0.91115
01:58:45|0.91115
01:58:47|0.91115
01:58:48|0.91075
01:58:48|0.91075
01:58:50|0.91075
01:58:52|0.91075
01:58:53|0.91049
01:58:54|0.91049
01:58:55|0.91051
01:58:56|0.91033
01:58:57|0.91033
01:58:58|0.91033
01:58:59|0.91
01:59:00|0.91
01:59:01|0.91
01:59:02|0.91
01:59:03|0.91
01:59:04|0.91
01:59:05|0.91
01:59:06|0.90936
01:59:07|0.90932
01:59:08|0.90932
01:59:09|0.90932
01:59:10|0.90932
01:59:11|0.90932
01:59:12|0.90932
01:59:13|0.90932
01:59:15|0.90932
01:59:16|0.90934
01:59:17|0.90934
01:59:18|0.90934
01:59:19|0.90934
01:59:21|0.90934
01:59:21|0.90934
01:59:22|0.90934
01:59:23|0.90934
01:59:24|0.9098
01:59:26|0.9098
01:59:26|0.9098
01:59:27|0.9098
01:59:28|0.9098
01:59:29|0.9098
01:59:30|0.9098
01:59:31|0.9098
01:59:32|0.9098
01:59:33|0.90981
01:59:34|0.90981
01:59:36|0.90981
01:59:37|0.90948
01:59:38|0.90948
01:59:40|0.90948
01:59:40|0.90948
01:59:41|0.90948
01:59:42|0.90948
01:59:43|0.9092
01:59:44|0.9092
01:59:45|0.9092
01:59:46|0.9092
01:59:48|0.9092
01:59:48|0.9092
01:59:50|0.9092
01:59:51|0.9092
01:59:52|0.9092
01:59:52|0.9092
01:59:54|0.9092
01:59:56|0.90948
01:59:56|0.90948
01:59:58|0.90948
01:59:59|0.90948
01:59:59|0.90948
02:00:01|0.90948
02:00:02|0.90948
02:00:03|0.90944
02:00:03|0.90944
02:00:05|0.90944
02:00:07|0.9095
02:00:09|0.9095
02:00:09|0.9095
02:00:10|0.9095
02:00:12|0.9095
02:00:13|0.9095
02:00:14|0.9095
02:00:15|0.9095
02:00:16|0.9095
02:00:18|0.9095
02:00:18|0.9095
02:00:20|0.909
02:00:22|0.909
02:00:23|0.909
02:00:23|0.909
02:00:24|0.909
02:00:25|0.909
02:00:26|0.909
02:00:27|0.909
02:00:29|0.909
02:00:29|0.9092
02:00:30|0.9092
02:00:31|0.9092
02:00:32|0.9092
02:00:34|0.9092
02:00:34|0.90947
02:00:35|0.90947
02:00:36|0.90947
02:00:37|0.9095
02:00:38|0.9095
02:00:39|0.9095
02:00:40|0.9095
02:00:41|0.9095
02:00:42|0.9095
02:00:43|0.9095
02:00:45|0.90966
02:00:45|0.90966
02:00:46|0.90966
02:00:47|0.90966
02:00:48|0.90966
02:00:49|0.90966
02:00:50|0.90966
02:00:51|0.90966
02:00:53|0.90966
02:00:53|0.90966
02:00:56|0.90966
02:00:57|0.90966
02:00:58|0.90966
02:00:58|0.90972
02:01:00|0.90984
02:01:00|0.90984
02:01:02|0.90972
02:01:03|0.90972
02:01:04|0.90972
02:01:04|0.90972
02:01:06|0.90972
02:01:08|0.90972
02:01:09|0.90921
02:01:10|0.90921
02:01:11|0.90921
02:01:12|0.90921
02:01:13|0.90921
02:01:14|0.90921
02:01:15|0.90921
02:01:16|0.90921
02:01:17|0.90921
02:01:19|0.90921
02:01:19|0.90921
02:01:21|0.90972
02:01:21|0.90972
02:01:23|0.90972
02:01:24|0.90972
02:01:25|0.90972
02:01:26|0.90972
02:01:26|0.90972
02:01:28|0.90972
02:01:29|0.90972
02:01:30|0.90972
02:01:31|0.90972
02:01:32|0.90972
02:01:33|0.90972
02:01:34|0.90972
02:01:35|0.90972
02:01:36|0.90981
02:01:37|0.90981
02:01:37|0.90979
02:01:38|0.90979
02:01:40|0.90979
02:01:41|0.90979
02:01:42|0.90979
02:01:43|0.90979
02:01:44|0.90979
02:01:45|0.90979
02:01:46|0.90979
02:01:47|0.90979
02:01:48|0.90979
02:01:49|0.90979
02:01:50|0.90964
02:01:51|0.90964
02:01:52|0.90964
02:01:53|0.90964
02:01:55|0.91008
02:01:56|0.91008
02:01:57|0.91086
02:01:58|0.91086
02:01:59|0.91086
02:02:00|0.91086
02:02:01|0.91086
02:02:02|0.91086
02:02:04|0.91086
02:02:05|0.91086
02:02:05|0.91086
02:02:07|0.91086
02:02:08|0.91086
02:02:09|0.91064
02:02:11|0.91036
02:02:12|0.91036
02:02:13|0.91036
02:02:14|0.91036
02:02:14|0.911
02:02:15|0.911
02:02:17|0.911
02:02:17|0.91067
02:02:19|0.91067
02:02:20|0.91067
02:02:20|0.91067
02:02:21|0.91067
02:02:23|0.9103
02:02:24|0.9103
02:02:25|0.9103
02:02:25|0.9103
02:02:27|0.91086
02:02:27|0.91086
02:02:28|0.91086
02:02:30|0.91062
02:02:31|0.91062
02:02:32|0.91062
02:02:34|0.91129
02:02:34|0.91124
02:02:35|0.91124
02:02:36|0.91108
02:02:37|0.91108
02:02:38|0.91108
02:02:39|0.91108
02:02:41|0.91108
02:02:41|0.91108
02:02:42|0.91108
02:02:43|0.91108
02:02:44|0.91108
02:02:46|0.91108
02:02:46|0.91108
02:02:47|0.91108
02:02:48|0.91109
02:02:49|0.91129
02:02:51|0.91129
02:02:52|0.91182
02:02:54|0.91211
02:02:54|0.91211
02:02:55|0.91211
02:02:56|0.91211
02:02:57|0.91182
02:02:58|0.91182
02:02:59|0.91182
02:03:00|0.91182
02:03:01|0.91182
02:03:02|0.91182
02:03:03|0.91182
02:03:04|0.91182
02:03:05|0.91182
02:03:06|0.91192
02:03:07|0.91231
02:03:09|0.91231
02:03:10|0.91232
02:03:12|0.91232
02:03:12|0.91232
02:03:13|0.91232
02:03:14|0.91232
02:03:15|0.91232
02:03:16|0.91238
02:03:17|0.91238
02:03:18|0.91241
02:03:20|0.91241
02:03:21|0.91241
02:03:23|0.9124
02:03:23|0.9119
02:03:24|0.9119
02:03:25|0.91208
02:03:26|0.91242
02:03:27|0.91242
02:03:28|0.91227
02:03:30|0.91227
02:03:31|0.91227
02:03:31|0.91227
02:03:33|0.9122
02:03:33|0.9122
02:03:35|0.9122
02:03:35|0.9122
02:03:37|0.91227
02:03:38|0.91227
02:03:39|0.91225
02:03:40|0.91225
02:03:41|0.91225
02:03:42|0.91225
02:03:43|0.91225
02:03:44|0.91225
02:03:45|0.91225
02:03:46|0.91225
02:03:47|0.91225
02:03:48|0.91225
02:03:49|0.91225
02:03:50|0.91225
02:03:51|0.91225
02:03:53|0.91225
02:03:54|0.91225
02:03:54|0.91264
02:03:56|0.91264
02:03:58|0.91264
02:03:59|0.91264
02:04:00|0.91264
02:04:01|0.91264
02:04:03|0.91264
02:04:04|0.91264
02:04:05|0.91264
02:04:06|0.91264
02:04:07|0.91264
02:04:07|0.91264
02:04:08|0.91212
02:04:09|0.91212
02:04:11|0.91212
02:04:11|0.91215
02:04:12|0.91215
02:04:14|0.91215
02:04:14|0.91205
02:04:15|0.91205
02:04:16|0.91205
02:04:18|0.91205
02:04:18|0.91183
02:04:20|0.91153
02:04:21|0.91153
02:04:21|0.91141
02:04:23|0.91141
02:04:23|0.91169
02:04:25|0.91169
02:04:26|0.91169
02:04:26|0.9114
02:04:28|0.9114
02:04:28|0.9114
02:04:30|0.9114
02:04:31|0.9114
02:04:32|0.9114
02:04:32|0.9114
02:04:33|0.91083
02:04:34|0.91083
02:04:36|0.91083
02:04:37|0.91083
02:04:38|0.91083
02:04:39|0.91083
02:04:40|0.91083
02:04:41|0.91083
02:04:42|0.91083
02:04:43|0.91083
02:04:44|0.91058
02:04:45|0.91058
02:04:46|0.91058
02:04:47|0.91058
02:04:48|0.91058
02:04:50|0.91058
02:04:51|0.91058
02:04:52|0.91058
02:04:53|0.91058
02:04:54|0.91058
02:04:55|0.91048
02:04:56|0.91048
02:04:57|0.91048
02:04:58|0.91048
02:04:59|0.91048
02:05:01|0.91048
02:05:02|0.91048
02:05:02|0.91048
02:05:04|0.91048
02:05:04|0.91048
02:05:05|0.91048
02:05:07|0.91048
02:05:07|0.91048
02:05:08|0.91076
02:05:09|0.9104
02:05:11|0.9104
02:05:12|0.9104
02:05:14|0.9104
02:05:15|0.9104
02:05:16|0.9104
02:05:17|0.9104
02:05:18|0.9104
02:05:19|0.9104
02:05:19|0.9104
02:05:20|0.9104
02:05:22|0.9104
02:05:23|0.9104
02:05:24|0.9104
02:05:25|0.91042
02:05:26|0.91042
02:05:27|0.91042
02:05:29|0.91042
02:05:29|0.91042
02:05:31|0.91042
02:05:31|0.91042
02:05:32|0.91042
02:05:34|0.91042
02:05:35|0.91042
02:05:36|0.91042
02:05:37|0.91042
02:05:37|0.91042
02:05:39|0.91042
02:05:40|0.91042
02:05:41|0.91042
02:05:42|0.91
02:05:43|0.91
02:05:44|0.91
02:05:46|0.91
02:05:47|0.91
02:05:47|0.91
02:05:49|0.91
02:05:51|0.91
02:05:52|0.91
02:05:53|0.91
02:05:54|0.9098
02:05:56|0.90986
02:05:57|0.90986
02:05:58|0.90986
02:05:59|0.90986
02:06:01|0.90986
02:06:02|0.90986
02:06:03|0.90986
02:06:04|0.90986
02:06:04|0.90986
02:06:05|0.90986
02:06:06|0.90986
02:06:08|0.90986
02:06:09|0.90986
02:06:10|0.90986
02:06:11|0.90986
02:06:12|0.90986
02:06:13|0.90986
02:06:13|0.90986
02:06:15|0.90986
02:06:16|0.90986
02:06:17|0.90986
02:06:18|0.90986
02:06:19|0.90983
02:06:20|0.90983
02:06:21|0.90983
02:06:22|0.90983
02:06:23|0.9098
02:06:24|0.9098
02:06:25|0.9098
02:06:26|0.90948
02:06:27|0.90948
02:06:28|0.90948
02:06:29|0.90948
02:06:30|0.90948
02:06:31|0.90948
02:06:32|0.90948
02:06:33|0.90948
02:06:35|0.90964
02:06:35|0.90964
02:06:36|0.90964
02:06:37|0.90964
02:06:38|0.90964
02:06:39|0.90964
02:06:40|0.90964
02:06:41|0.90964
02:06:42|0.90964
02:06:43|0.90964
02:06:44|0.90964
02:06:46|0.90964
02:06:48|0.90939
02:06:48|0.90939
02:06:49|0.90939
02:06:50|0.90931
02:06:51|0.90924
02:06:52|0.90924
02:06:53|0.90924
02:06:54|0.90924
02:06:55|0.90924
02:06:57|0.90924
02:06:58|0.90924
02:06:59|0.90924
02:07:00|0.90924
02:07:00|0.90924
02:07:02|0.90924
02:07:03|0.90924
02:07:04|0.90818
02:07:04|0.90813
02:07:05|0.90813
02:07:06|0.90813
02:07:07|0.90813
02:07:08|0.90813
02:07:10|0.90813
02:07:11|0.90813
02:07:11|0.90813
02:07:12|0.90813
02:07:13|0.90813
02:07:14|0.90813
02:07:16|0.90813
02:07:17|0.90813
02:07:18|0.90813
02:07:19|0.90813
02:07:20|0.90813
02:07:21|0.90813
02:07:22|0.90813
02:07:23|0.90861
02:07:24|0.90861
02:07:25|0.90861
02:07:26|0.90861
02:07:27|0.90861
02:07:29|0.90915
02:07:30|0.90915
02:07:31|0.90915
02:07:32|0.90915
02:07:34|0.90915
02:07:35|0.90932
02:07:36|0.90932
02:07:37|0.90932
02:07:37|0.90932
02:07:38|0.90932
02:07:40|0.90896
02:07:40|0.90896
02:07:42|0.90896
02:07:43|0.90896
02:07:44|0.90896
02:07:45|0.90896
02:07:47|0.90896
02:07:48|0.90922
02:07:49|0.90922
02:07:49|0.90922
02:07:50|0.90922
02:07:52|0.90922
02:07:53|0.90922
02:07:54|0.90922
02:07:55|0.90922
02:07:56|0.90922
02:07:57|0.90922
02:07:58|0.90957
02:07:59|0.90957
02:08:00|0.90957
02:08:01|0.90957
02:08:02|0.90957
02:08:03|0.90957
02:08:04|0.90957
02:08:05|0.90957
02:08:06|0.90957
02:08:07|0.90957
02:08:08|0.90957
02:08:09|0.90957
02:08:10|0.90957
02:08:11|0.90957
02:08:12|0.90938
02:08:13|0.90938
02:08:14|0.90938
02:08:15|0.90938
02:08:16|0.90938
02:08:17|0.90938
02:08:19|0.90938
02:08:20|0.90938
02:08:21|0.90938
02:08:22|0.90938
02:08:23|0.90938
02:08:24|0.90938
02:08:25|0.90938
02:08:26|0.90935
02:08:27|0.90935
02:08:28|0.90935
02:08:29|0.90935
02:08:30|0.90917
02:08:31|0.90917
02:08:32|0.90917
02:08:33|0.90917
02:08:34|0.90934
02:08:35|0.90934
02:08:36|0.90934
02:08:37|0.90934
02:08:38|0.90934
02:08:39|0.90934
02:08:40|0.90934
02:08:41|0.90934
02:08:42|0.90934
02:08:43|0.90934
02:08:44|0.90934
02:08:45|0.90934
02:08:46|0.90934
02:08:48|0.90934
02:08:49|0.90934
02:08:50|0.90934
02:08:51|0.90934
02:08:52|0.90934
02:08:54|0.90934
02:08:54|0.90934
02:08:55|0.90934
02:08:56|0.90934
02:08:58|0.90934
02:09:00|0.90935
02:09:00|0.90935
02:09:02|0.90995
02:09:02|0.90995
02:09:04|0.90995
02:09:05|0.90995
02:09:06|0.90995
02:09:07|0.90995
02:09:08|0.91023
02:09:09|0.91023
02:09:10|0.91023
02:09:12|0.91023
02:09:13|0.91023
02:09:14|0.91023
02:09:14|0.91023
02:09:16|0.91023
02:09:17|0.91023
02:09:18|0.91049
02:09:20|0.91049
02:09:20|0.91049
02:09:22|0.91049
02:09:22|0.91049
02:09:23|0.91049
02:09:24|0.91049
02:09:25|0.91049
02:09:26|0.91039
02:09:27|0.91039
02:09:28|0.91039
02:09:29|0.91031
02:09:30|0.91017
02:09:31|0.91017
02:09:33|0.91017
02:09:33|0.91017
02:09:35|0.91017
02:09:35|0.91017
02:09:36|0.91017
02:09:38|0.91017
02:09:38|0.91017
02:09:40|0.91017
02:09:41|0.91017
02:09:41|0.91047
02:09:43|0.91047
02:09:44|0.91047
02:09:45|0.91037
02:09:46|0.91037
02:09:46|0.91037
02:09:48|0.91037
02:09:49|0.91037
02:09:49|0.91037
02:09:52|0.91037
02:09:53|0.91037
02:09:55|0.91037
02:09:56|0.91037
02:09:57|0.91037
02:09:58|0.91037
02:09:59|0.91037
02:10:01|0.91037
02:10:01|0.91037
02:10:02|0.91037
02:10:03|0.91052
02:10:04|0.91052
02:10:05|0.91052
02:10:06|0.91052
02:10:07|0.91052
02:10:08|0.91052
02:10:09|0.91052
02:10:10|0.91052
02:10:11|0.91052
02:10:12|0.91052
02:10:13|0.91052
02:10:14|0.91052
02:10:16|0.91052
02:10:17|0.91052
02:10:17|0.91052
02:10:19|0.91074
02:10:20|0.91074
02:10:21|0.91074
02:10:22|0.91074
02:10:24|0.91081
02:10:24|0.91081
02:10:25|0.91081
02:10:26|0.91041
02:10:27|0.91041
02:10:28|0.91039
02:10:29|0.91039
02:10:30|0.91039
02:10:31|0.91013
02:10:32|0.91013
02:10:33|0.91013
02:10:34|0.90962
02:10:35|0.90962
02:10:36|0.90962
02:10:37|0.90962
02:10:38|0.90962
02:10:39|0.90959
02:10:40|0.90959
02:10:41|0.90981
02:10:43|0.90958
02:10:44|0.90958
02:10:45|0.90958
02:10:46|0.90958
02:10:47|0.90958
02:10:48|0.90958
02:10:49|0.9096
02:10:51|0.9096
02:10:51|0.9096
02:10:52|0.90975
02:10:53|0.90975
02:10:54|0.90975
02:10:55|0.90982
02:10:56|0.90982
02:10:57|0.90982
02:10:58|0.90982
02:10:59|0.90982
02:11:00|0.90982
02:11:01|0.90991
02:11:02|0.90996
02:11:03|0.90996
02:11:04|0.90996
02:11:05|0.90996
02:11:06|0.90996
02:11:07|0.90996
02:11:08|0.90996
02:11:09|0.90996
02:11:10|0.90996
02:11:11|0.90996
02:11:12|0.90996
02:11:13|0.90996
02:11:14|0.90996
02:11:15|0.90996
02:11:17|0.91003
02:11:18|0.91003
02:11:19|0.91003
02:11:20|0.91004
02:11:21|0.91004
02:11:22|0.91004
02:11:23|0.91036
02:11:24|0.91036
02:11:25|0.91036
02:11:26|0.91036
02:11:27|0.91036
02:11:28|0.91036
02:11:29|0.91069
02:11:30|0.91069
02:11:31|0.91069
02:11:32|0.91069
02:11:33|0.91069
02:11:34|0.91069
02:11:35|0.91069
02:11:36|0.91069
02:11:37|0.91084
02:11:38|0.91084
02:11:39|0.91084
02:11:40|0.91084
02:11:41|0.91084
02:11:42|0.91084
02:11:43|0.91068
02:11:45|0.91068
02:11:45|0.91068
02:11:46|0.91068
02:11:48|0.91068
02:11:49|0.91068
02:11:50|0.91068
02:11:51|0.91068
02:11:52|0.91068
02:11:53|0.91068
02:11:54|0.91068
02:11:56|0.91068
02:11:57|0.91068
02:11:58|0.91068
02:11:58|0.91068
02:12:00|0.91068
02:12:01|0.91068
02:12:01|0.91068
02:12:03|0.91068
02:12:04|0.91068
02:12:04|0.91068
02:12:06|0.91068
02:12:07|0.91068
02:12:08|0.91068
02:12:09|0.91127
02:12:10|0.91127
02:12:10|0.91127
02:12:12|0.91127
02:12:13|0.91152
02:12:14|0.91178
02:12:15|0.9117
02:12:16|0.9117
02:12:17|0.9117
02:12:18|0.9119
02:12:19|0.912
02:12:20|0.912
02:12:20|0.91215
02:12:22|0.91215
02:12:22|0.91215
02:12:24|0.91219
02:12:25|0.91215
02:12:26|0.91215
02:12:27|0.91215
02:12:28|0.91215
02:12:29|0.91219
02:12:30|0.91219
02:12:31|0.91219
02:12:32|0.91215
02:12:33|0.91215
02:12:34|0.91215
02:12:35|0.91215
02:12:36|0.91215
02:12:37|0.91246
02:12:38|0.91246
02:12:39|0.91246
02:12:40|0.91246
02:12:41|0.91246
02:12:42|0.91246
02:12:44|0.9128
02:12:45|0.91328
02:12:46|0.91349
02:12:46|0.9133
02:12:47|0.9133
02:12:49|0.91366
02:12:50|0.91389
02:12:51|0.91389
02:12:53|0.91389
02:12:54|0.91316
02:12:55|0.91316
02:12:57|0.91316
02:12:57|0.91292
02:12:58|0.91292
02:13:01|0.91292
02:13:02|0.91292
02:13:03|0.91314
02:13:04|0.91314
02:13:05|0.91314
02:13:06|0.91314
02:13:07|0.91314
02:13:08|0.91314
02:13:09|0.91314
02:13:11|0.91292
02:13:11|0.91292
02:13:12|0.91292
02:13:14|0.91282
02:13:15|0.91282
02:13:15|0.91282
02:13:17|0.91282
02:13:18|0.91282
02:13:19|0.91282
02:13:19|0.91282
02:13:20|0.91282
02:13:22|0.91282
02:13:23|0.91282
02:13:23|0.91282
02:13:24|0.91282
02:13:25|0.91282
02:13:27|0.91282
02:13:28|0.91282
02:13:28|0.91282
02:13:29|0.91282
02:13:31|0.91282
02:13:31|0.91285
02:13:33|0.91292
02:13:34|0.91292
02:13:35|0.91292
02:13:36|0.91292
02:13:37|0.91292
02:13:38|0.91292
02:13:39|0.91292
02:13:40|0.91292
02:13:40|0.91292
02:13:42|0.91292
02:13:43|0.91292
02:13:44|0.91364
02:13:44|0.91364
02:13:46|0.91364
02:13:48|0.91364
02:13:49|0.91338
02:13:50|0.91338
02:13:51|0.91338
02:13:52|0.91338
02:13:53|0.91338
02:13:55|0.91338
02:13:55|0.91316
02:13:56|0.91316
02:13:57|0.91316
02:13:59|0.91316
02:13:59|0.91316
02:14:01|0.9125
02:14:02|0.9125
02:14:02|0.91231
02:14:04|0.91231
02:14:05|0.91231
02:14:07|0.91217
02:14:07|0.91217
02:14:08|0.91264
02:14:10|0.91232
02:14:10|0.91232
02:14:12|0.91232
02:14:12|0.91232
02:14:13|0.91232
02:14:14|0.91232
02:14:15|0.91232
02:14:17|0.91232
02:14:17|0.91232
02:14:18|0.91232
02:14:19|0.91232
02:14:21|0.91232
02:14:21|0.91232
02:14:22|0.91232
02:14:24|0.91232
02:14:24|0.91232
02:14:26|0.91264
02:14:27|0.91264
02:14:27|0.91264
02:14:28|0.91264
02:14:29|0.91264
02:14:30|0.91264
02:14:31|0.91264
02:14:32|0.91264
02:14:33|0.91264
02:14:35|0.91264
02:14:36|0.91264
02:14:37|0.91264
02:14:38|0.91264
02:14:39|0.9127
02:14:40|0.9127
02:14:41|0.9127
02:14:43|0.9127
02:14:43|0.9127
02:14:44|0.9127
02:14:45|0.9127
02:14:46|0.9127
02:14:48|0.91318
02:14:48|0.91318
02:14:50|0.91285
02:14:50|0.91285
02:14:52|0.91264
02:14:53|0.91264
02:14:53|0.91264
02:14:54|0.91264
02:14:55|0.91247
02:14:56|0.91247
02:14:58|0.91247
02:14:59|0.91247
02:15:00|0.91247
02:15:02|0.91247
02:15:03|0.91247
02:15:04|0.91247
02:15:05|0.91247
02:15:06|0.91247
02:15:07|0.91247
02:15:08|0.91253
02:15:09|0.91253
02:15:10|0.91253
02:15:11|0.91253
02:15:12|0.91268
02:15:13|0.91268
02:15:14|0.91268
02:15:15|0.91268
02:15:16|0.91268
02:15:17|0.91268
02:15:18|0.91268
02:15:19|0.91268
02:15:20|0.91268
02:15:22|0.91258
02:15:23|0.91258
02:15:24|0.91258
02:15:25|0.91258
02:15:26|0.91258
02:15:27|0.91258
02:15:28|0.91258
02:15:29|0.91258
02:15:30|0.91258
02:15:30|0.91345
02:15:31|0.91334
02:15:32|0.91334
02:15:34|0.91334
02:15:35|0.91334
02:15:35|0.91326
02:15:37|0.91326
02:15:38|0.91326
02:15:38|0.91326
02:15:40|0.91326
02:15:41|0.91326
02:15:42|0.91326
02:15:43|0.91326
02:15:45|0.9133
02:15:45|0.9133
02:15:47|0.9133
02:15:48|0.9133
02:15:48|0.9133
02:15:50|0.9133
02:15:51|0.9133
02:15:51|0.9133
02:15:52|0.9133
02:15:55|0.9133
02:15:55|0.9133
02:15:56|0.9133
02:15:57|0.9133
02:15:58|0.91303
02:15:59|0.91303
02:16:00|0.91303
02:16:01|0.91303
02:16:03|0.91303
02:16:05|0.91242
02:16:05|0.91242
02:16:07|0.91274
02:16:08|0.91274
02:16:09|0.91274
02:16:10|0.91274
02:16:11|0.91274
02:16:12|0.91274
02:16:13|0.91274
02:16:14|0.91274
02:16:15|0.91303
02:16:15|0.91303
02:16:16|0.91303
02:16:19|0.91303
02:16:20|0.91303
02:16:21|0.91303
02:16:22|0.91303
02:16:22|0.91303
02:16:24|0.91303
02:16:25|0.91303
02:16:25|0.91303
02:16:26|0.91303
02:16:28|0.91303
02:16:30|0.91335
02:16:31|0.91335
02:16:31|0.91335
02:16:32|0.91335
02:16:33|0.91335
02:16:34|0.91335
02:16:35|0.91335
02:16:36|0.91335
02:16:37|0.91335
02:16:38|0.91335
02:16:39|0.91335
02:16:40|0.91335
02:16:41|0.91335
02:16:43|0.91335
02:16:44|0.91365
02:16:44|0.91365
02:16:47|0.91365
02:16:48|0.91365
02:16:49|0.91365
02:16:49|0.91365
02:16:51|0.91365
02:16:51|0.91365
02:16:53|0.91335
02:16:53|0.91335
02:16:54|0.91335
02:16:56|0.91335
02:16:58|0.91335
02:16:59|0.91335
02:16:59|0.91302
02:17:01|0.91302
02:17:02|0.91302
02:17:03|0.91302
02:17:04|0.91302
02:17:05|0.91291
02:17:07|0.91291
02:17:07|0.91291
02:17:08|0.91291
02:17:09|0.91291
02:17:10|0.91291
02:17:11|0.91291
02:17:13|0.91291
02:17:13|0.91291
02:17:14|0.91291
02:17:15|0.91291
02:17:16|0.91291
02:17:18|0.91291
02:17:18|0.91291
02:17:19|0.91291
02:17:21|0.91291
02:17:22|0.91291
02:17:23|0.91291
02:17:24|0.91309
02:17:25|0.91309
02:17:26|0.91309
02:17:27|0.91309
02:17:28|0.91309
02:17:29|0.91309
02:17:30|0.91309
02:17:31|0.91309
02:17:32|0.91312
02:17:33|0.91312
02:17:35|0.91335
02:17:35|0.91335
02:17:36|0.91335
02:17:37|0.91335
02:17:38|0.91335
02:17:40|0.91335
02:17:40|0.91335
02:17:42|0.91335
02:17:42|0.91335
02:17:44|0.91335
02:17:44|0.91335
02:17:46|0.91335
02:17:46|0.91358
02:17:47|0.91358
02:17:48|0.91358
02:17:49|0.91358
02:17:51|0.91365
02:17:51|0.91386
02:17:52|0.91386
02:17:53|0.91386
02:17:55|0.91386
02:17:56|0.91386
02:17:57|0.91386
02:17:58|0.91386
02:17:59|0.91386
02:18:01|0.91357
02:18:02|0.91357
02:18:03|0.91357
02:18:05|0.91357
02:18:06|0.91357
02:18:06|0.91357
02:18:07|0.91357
02:18:09|0.91357
02:18:10|0.91357
02:18:13|0.91357
02:18:13|0.91401
02:18:14|0.91443
02:18:15|0.91455
02:18:16|0.91453
02:18:17|0.91453
02:18:18|0.9146
02:18:19|0.9146
02:18:20|0.9146
02:18:21|0.9146
02:18:22|0.9146
02:18:23|0.91465
02:18:24|0.91427
02:18:25|0.91428
02:18:26|0.91428
02:18:27|0.91423
02:18:29|0.91423
02:18:29|0.91441
02:18:30|0.91441
02:18:32|0.91441
02:18:33|0.91441
02:18:34|0.91441
02:18:35|0.91441
02:18:36|0.91427
02:18:37|0.91427
02:18:38|0.91427
02:18:39|0.91427
02:18:40|0.91427
02:18:41|0.91427
02:18:42|0.91427
02:18:43|0.91427
02:18:44|0.91427
02:18:45|0.91427
02:18:46|0.91427
02:18:47|0.91427
02:18:48|0.91427
02:18:49|0.91427
02:18:50|0.91427
02:18:51|0.91427
02:18:53|0.91427
02:18:54|0.91427
02:18:55|0.91427
02:18:55|0.91427
02:18:57|0.9148
02:18:58|0.9148
02:18:59|0.9148
02:19:01|0.9148
02:19:01|0.9148
02:19:02|0.9148
02:19:04|0.9148
02:19:05|0.9148
02:19:06|0.9148
02:19:07|0.9148
02:19:08|0.91423
02:19:09|0.91423
02:19:10|0.91423
02:19:11|0.91423
02:19:12|0.91423
02:19:13|0.91423
02:19:14|0.91423
02:19:15|0.91423
02:19:16|0.91423
02:19:17|0.91423
02:19:18|0.91423
02:19:19|0.91423
02:19:20|0.91423
02:19:21|0.91423
02:19:22|0.91443
02:19:23|0.91443
02:19:24|0.91443
02:19:25|0.91443
02:19:26|0.91443
02:19:27|0.91443
02:19:28|0.91443
02:19:29|0.91443
02:19:30|0.91443
02:19:31|0.91443
02:19:32|0.9144
02:19:33|0.9144
02:19:35|0.91473
02:19:36|0.91473
02:19:37|0.91473
02:19:38|0.91473
02:19:39|0.91473
02:19:40|0.91473
02:19:41|0.91473
02:19:42|0.91473
02:19:43|0.91473
02:19:44|0.91473
02:19:45|0.91473
02:19:46|0.91473
02:19:47|0.91473
02:19:48|0.91473
02:19:49|0.91473
02:19:50|0.91473
02:19:52|0.91473
02:19:53|0.91473
02:19:53|0.91473
02:19:55|0.91473
02:19:56|0.91473
02:19:57|0.91473
02:19:59|0.91473
02:20:00|0.91473
02:20:02|0.91473
02:20:02|0.91473
02:20:03|0.91473
02:20:04|0.91486
02:20:05|0.91486
02:20:06|0.91486
02:20:07|0.91486
02:20:09|0.91486
02:20:10|0.91486
02:20:10|0.91486
02:20:12|0.91486
02:20:13|0.91486
02:20:14|0.91486
02:20:15|0.91486
02:20:16|0.91486
02:20:17|0.91486
02:20:18|0.91486
02:20:19|0.91486
02:20:20|0.91515
02:20:21|0.91515
02:20:22|0.91506
02:20:23|0.91506
02:20:24|0.91506
02:20:25|0.91506
02:20:27|0.91516
02:20:27|0.91515
02:20:29|0.91515
02:20:29|0.91515
02:20:30|0.91515
02:20:31|0.91515
02:20:32|0.91515
02:20:33|0.91515
02:20:34|0.91515
02:20:35|0.91484
02:20:36|0.91494
02:20:37|0.91458
02:20:39|0.91548
02:20:39|0.91558
02:20:40|0.91569
02:20:42|0.91574
02:20:43|0.91574
02:20:45|0.91574
02:20:45|0.91574
02:20:46|0.91574
02:20:47|0.91574
02:20:48|0.91574
02:20:49|0.91574
02:20:50|0.91517
02:20:51|0.91517
02:20:52|0.91517
02:20:53|0.91517
02:20:54|0.91517
02:20:56|0.91517
02:20:57|0.91517
02:20:58|0.91517
02:21:00|0.91539
02:21:00|0.91566
02:21:01|0.91566
02:21:02|0.91566
02:21:04|0.91561
02:21:05|0.91561
02:21:05|0.91561
02:21:07|0.91561
02:21:08|0.91561
02:21:09|0.91571
02:21:10|0.91571
02:21:12|0.91571
02:21:12|0.91571
02:21:13|0.91571
02:21:14|0.91571
02:21:15|0.91531
02:21:16|0.91531
02:21:18|0.91531
02:21:18|0.91547
02:21:19|0.91547
02:21:20|0.91547
02:21:21|0.91501
02:21:22|0.91482
02:21:23|0.91482
02:21:25|0.91443
02:21:25|0.91443
02:21:26|0.91443
02:21:28|0.91443
02:21:29|0.91443
02:21:30|0.91443
02:21:31|0.91415
02:21:32|0.91415
02:21:33|0.91425
02:21:33|0.91425
02:21:35|0.91416
02:21:36|0.91416
02:21:36|0.91425
02:21:38|0.91425
02:21:38|0.91425
02:21:40|0.91425
02:21:40|0.91425
02:21:42|0.91425
02:21:43|0.91425
02:21:44|0.91425
02:21:45|0.91425
02:21:46|0.91425
02:21:46|0.91425
02:21:48|0.91425
02:21:49|0.91425
02:21:50|0.91425
02:21:51|0.91425
02:21:52|0.91425
02:21:53|0.91425
02:21:54|0.91447
02:21:55|0.91447
02:21:57|0.91447
02:21:57|0.91447
02:21:58|0.91447
02:22:00|0.91447
02:22:02|0.91447
02:22:03|0.91447
02:22:04|0.91447
02:22:05|0.91447
02:22:06|0.91462
02:22:07|0.91462
02:22:09|0.91462
02:22:09|0.91462
02:22:10|0.91462
02:22:11|0.91462
02:22:13|0.91462
02:22:14|0.91462
02:22:15|0.91462
02:22:17|0.91462
02:22:17|0.91462
02:22:18|0.91462
02:22:20|0.91469
02:22:21|0.91469
02:22:22|0.91469
02:22:23|0.91469
02:22:24|0.91469
02:22:25|0.91469
02:22:26|0.91469
02:22:27|0.91469
02:22:28|0.91469
02:22:29|0.91469
02:22:30|0.91526
02:22:31|0.91526
02:22:32|0.91526
02:22:33|0.91526
02:22:34|0.91526
02:22:35|0.91522
02:22:36|0.91522
02:22:37|0.91522
02:22:38|0.91522
02:22:39|0.91522
02:22:40|0.91469
02:22:41|0.91469
02:22:42|0.91469
02:22:43|0.91469
02:22:45|0.91469
02:22:45|0.91469
02:22:46|0.91469
02:22:47|0.91469
02:22:48|0.91469
02:22:50|0.91447
02:22:51|0.91447
02:22:52|0.91447
02:22:53|0.91425
02:22:53|0.91425
02:22:54|0.91425
02:22:55|0.914
02:22:56|0.91377
02:22:58|0.91377
02:22:58|0.91377
02:22:59|0.91403
02:23:01|0.91403
02:23:02|0.91403
02:23:03|0.91403
02:23:04|0.91403
02:23:05|0.91403
02:23:07|0.91403
02:23:08|0.91403
02:23:09|0.91403
02:23:10|0.91403
02:23:11|0.91403
02:23:12|0.91403
02:23:14|0.91433
02:23:14|0.91433
02:23:16|0.91433
02:23:16|0.91433
02:23:18|0.91395
02:23:19|0.91381
02:23:19|0.91374
02:23:21|0.91381
02:23:21|0.91417
02:23:22|0.91417
02:23:24|0.91417
02:23:25|0.91417
02:23:25|0.91384
02:23:26|0.91395
02:23:28|0.91395
02:23:28|0.91395
02:23:29|0.91417
02:23:30|0.91417
02:23:32|0.91441
02:23:32|0.91441
02:23:34|0.91441
02:23:34|0.91441
02:23:36|0.91441
02:23:36|0.91459
02:23:37|0.91466
02:23:38|0.91466
02:23:40|0.91466
02:23:40|0.91466
02:23:42|0.91466
02:23:43|0.91466
02:23:44|0.91466
02:23:44|0.91466
02:23:45|0.91466
02:23:47|0.91466
02:23:48|0.91466
02:23:49|0.91466
02:23:50|0.91466
02:23:51|0.91466
02:23:52|0.91466
02:23:53|0.91466
02:23:54|0.91466
02:23:55|0.91466
02:23:56|0.91436
02:23:57|0.91436
02:23:59|0.91436
02:24:00|0.91436
02:24:02|0.91436
02:24:03|0.91436
02:24:03|0.91427
02:24:04|0.91447
02:24:06|0.91447
02:24:06|0.91447
02:24:07|0.91447
02:24:08|0.91479
02:24:10|0.91504
02:24:12|0.91504
02:24:13|0.91504
02:24:13|0.91504
02:24:14|0.91458
02:24:16|0.915
02:24:16|0.915
02:24:18|0.915
02:24:18|0.915
02:24:19|0.915
02:24:21|0.915
02:24:21|0.915
02:24:22|0.915
02:24:23|0.915
02:24:24|0.915
02:24:25|0.91458
02:24:26|0.91458
02:24:28|0.91458
02:24:28|0.91458
02:24:30|0.91458
02:24:31|0.91458
02:24:31|0.91458
02:24:33|0.91441
02:24:33|0.91461
02:24:35|0.91461
02:24:36|0.91461
02:24:36|0.91461
02:24:37|0.91461
02:24:39|0.91461
02:24:40|0.91461
02:24:41|0.91461
02:24:42|0.91498
02:24:43|0.91498
02:24:44|0.91527
02:24:45|0.9149
02:24:46|0.9146
02:24:47|0.9146
02:24:48|0.9146
02:24:49|0.9146
02:24:50|0.9146
02:24:51|0.9146
02:24:52|0.9146
02:24:53|0.9146
02:24:55|0.91434
02:24:55|0.91434
02:24:56|0.91434
02:24:57|0.9139
02:24:58|0.9139
02:25:00|0.91412
02:25:01|0.91412
02:25:02|0.91412
02:25:03|0.91412
02:25:04|0.91412
02:25:06|0.91412
02:25:07|0.91412
02:25:08|0.91412
02:25:09|0.91416
02:25:10|0.91416
02:25:11|0.91416
02:25:12|0.91416
02:25:13|0.91416
02:25:15|0.91416
02:25:16|0.91416
02:25:17|0.91416
02:25:18|0.91416
02:25:19|0.91416
02:25:20|0.91416
02:25:21|0.91416
02:25:22|0.91416
02:25:23|0.91416
02:25:24|0.91416
02:25:25|0.91416
02:25:26|0.91383
02:25:28|0.91383
02:25:29|0.91383
02:25:30|0.91383
02:25:32|0.91367
02:25:33|0.91377
02:25:33|0.91377
02:25:35|0.91367
02:25:35|0.91367
02:25:36|0.91389
02:25:38|0.91389
02:25:39|0.91389
02:25:39|0.91389
02:25:40|0.91389
02:25:42|0.91389
02:25:43|0.91389
02:25:44|0.91389
02:25:44|0.91389
02:25:46|0.91389
02:25:47|0.91402
02:25:47|0.91402
02:25:49|0.91402
02:25:50|0.91402
02:25:51|0.91402
02:25:52|0.91402
02:25:54|0.91402
02:25:54|0.91402
02:25:55|0.91402
02:25:56|0.91402
02:25:57|0.91402
02:25:58|0.91402
02:25:59|0.91402
02:26:00|0.91402
02:26:02|0.91367
02:26:02|0.91367
02:26:04|0.91367
02:26:04|0.91367
02:26:06|0.91367
02:26:07|0.91367
02:26:09|0.91367
02:26:10|0.91367
02:26:10|0.91367
02:26:11|0.91367
02:26:12|0.91367
02:26:14|0.91367
02:26:15|0.91367
02:26:16|0.91367
02:26:17|0.91367
02:26:18|0.91367
02:26:19|0.91367
02:26:21|0.91367
02:26:22|0.91367
02:26:23|0.91367
02:26:24|0.91367
02:26:25|0.91367
02:26:26|0.91367
02:26:27|0.91367
02:26:28|0.91367
02:26:29|0.91367
02:26:30|0.91367
02:26:32|0.91416
02:26:32|0.91416
02:26:34|0.91416
02:26:35|0.91416
02:26:36|0.91416
02:26:37|0.91416
02:26:38|0.91416
02:26:39|0.91416
02:26:39|0.91345
02:26:41|0.91345
02:26:41|0.91345
02:26:43|0.91345
02:26:44|0.91345
02:26:45|0.91345
02:26:46|0.91345
02:26:46|0.91345
02:26:48|0.91345
02:26:49|0.91345
02:26:50|0.91345
02:26:51|0.91345
02:26:52|0.91345
02:26:53|0.91304
02:26:54|0.91246
02:26:55|0.91246
02:26:56|0.91284
02:26:57|0.91301
02:26:57|0.91301
02:26:59|0.91301
02:27:00|0.91323
02:27:01|0.91323
02:27:03|0.91323
02:27:04|0.91323
02:27:05|0.91323
02:27:06|0.91323
02:27:07|0.91323
02:27:08|0.91323
02:27:09|0.91299
02:27:09|0.91299
02:27:11|0.91299
02:27:13|0.91299
02:27:13|0.91277
02:27:14|0.91277
02:27:15|0.91277
02:27:16|0.91277
02:27:17|0.91277
02:27:18|0.91277
02:27:20|0.91277
02:27:21|0.91277
02:27:22|0.91277
02:27:23|0.91277
02:27:24|0.91277
02:27:25|0.91277
02:27:26|0.91277
02:27:27|0.91277
02:27:27|0.91277
02:27:29|0.91277
02:27:30|0.91277
02:27:31|0.91277
02:27:32|0.91277
02:27:33|0.91277
02:27:34|0.91299
02:27:35|0.91299
02:27:36|0.91299
02:27:37|0.91263
02:27:38|0.91263
02:27:39|0.91263
02:27:40|0.91263
02:27:41|0.91263
02:27:42|0.91263
02:27:43|0.91263
02:27:44|0.91263
02:27:45|0.91263
02:27:46|0.91263
02:27:47|0.91263
02:27:48|0.91263
02:27:49|0.91263
02:27:50|0.91263
02:27:52|0.91263
02:27:53|0.91294
02:27:54|0.91294
02:27:54|0.91294
02:27:55|0.91296
02:27:56|0.91296
02:27:57|0.91296
02:27:59|0.91296
02:27:59|0.91296
02:28:01|0.91296
02:28:01|0.91299
02:28:03|0.91299
02:28:04|0.91322
02:28:05|0.91322
02:28:07|0.91299
02:28:08|0.91299
02:28:09|0.91299
02:28:09|0.91299
02:28:11|0.91299
02:28:12|0.91299
02:28:13|0.91299
02:28:14|0.91299
02:28:15|0.91299
02:28:16|0.91299
02:28:17|0.91299
02:28:18|0.91299
02:28:19|0.91299
02:28:20|0.91299
02:28:21|0.91299
02:28:23|0.91299
02:28:23|0.91299
02:28:24|0.91299
02:28:25|0.913
02:28:26|0.913
02:28:27|0.913
02:28:28|0.913
02:28:29|0.913
02:28:30|0.913
02:28:31|0.913
02:28:33|0.913
02:28:33|0.913
02:28:34|0.91237
02:28:35|0.91226
02:28:36|0.91226
02:28:37|0.91221
02:28:38|0.91221
02:28:39|0.91221
02:28:41|0.912
02:28:42|0.912
02:28:43|0.91186
02:28:43|0.912
02:28:44|0.912
02:28:45|0.91215
02:28:47|0.9121
02:28:48|0.91225
02:28:49|0.91225
02:28:50|0.91225
02:28:51|0.91225
02:28:52|0.91225
02:28:54|0.91225
02:28:54|0.91225
02:28:55|0.91225
02:28:57|0.91225
02:28:57|0.91299
02:28:58|0.91303
02:28:59|0.91303
02:29:00|0.91303
02:29:01|0.9133
02:29:02|0.91355
02:29:04|0.91399
02:29:06|0.91399
02:29:06|0.91399
02:29:07|0.91332
02:29:08|0.91332
02:29:09|0.91332
02:29:11|0.91332
02:29:13|0.91332
02:29:13|0.91332
02:29:14|0.91332
02:29:15|0.91332
02:29:17|0.91332
02:29:17|0.91332
02:29:18|0.91354
02:29:20|0.91323
02:29:21|0.91323
02:29:22|0.91323
02:29:23|0.91323
02:29:24|0.91323
02:29:25|0.91323
02:29:25|0.91323
02:29:26|0.91323
02:29:28|0.91323
02:29:29|0.91319
02:29:30|0.91319
02:29:31|0.91319
02:29:32|0.91319
02:29:33|0.91319
02:29:34|0.91319
02:29:35|0.9134
02:29:36|0.91371
02:29:37|0.91371
02:29:38|0.91371
02:29:39|0.91371
02:29:39|0.91371
02:29:41|0.91371
02:29:41|0.91371
02:29:43|0.91371
02:29:44|0.91371
02:29:45|0.91371
02:29:46|0.9134
02:29:47|0.9134
02:29:48|0.9134
02:29:49|0.9134
02:29:50|0.9134
02:29:51|0.9134
02:29:52|0.9134
02:29:53|0.9134
02:29:54|0.9134
02:29:55|0.9134
02:29:56|0.9134
02:29:57|0.9134
02:29:58|0.91344
02:29:59|0.9134
02:30:00|0.9134
02:30:01|0.9134
02:30:02|0.9134
02:30:03|0.91322
02:30:04|0.91322
02:30:05|0.91322
02:30:06|0.91322
02:30:07|0.91322
02:30:09|0.91318
02:30:10|0.913
02:30:11|0.913
02:30:12|0.913
02:30:13|0.913
02:30:14|0.913
02:30:15|0.913
02:30:16|0.91304
02:30:17|0.91304
02:30:18|0.91304
02:30:19|0.91304
02:30:20|0.91304
02:30:21|0.91304
02:30:22|0.91304
02:30:23|0.91304
02:30:24|0.91304
02:30:25|0.91304
02:30:26|0.91298
02:30:27|0.91298
02:30:28|0.91298
02:30:29|0.91298
02:30:30|0.91298
02:30:31|0.91298
02:30:33|0.91297
02:30:34|0.91297
02:30:35|0.91274
02:30:37|0.91274
02:30:38|0.91274
02:30:38|0.91274
02:30:39|0.91274
02:30:41|0.91274
02:30:41|0.91274
02:30:43|0.91267
02:30:43|0.91267
02:30:45|0.91267
02:30:45|0.91267
02:30:46|0.91267
02:30:48|0.91267
02:30:49|0.91267
02:30:50|0.91267
02:30:51|0.91267
02:30:52|0.91267
02:30:53|0.91267
02:30:54|0.91267
02:30:55|0.91267
02:30:56|0.91267
02:30:57|0.91267
02:30:58|0.91267
02:30:59|0.91267
02:31:00|0.91267
02:31:01|0.91267
02:31:02|0.91267
02:31:03|0.91267
02:31:04|0.91267
02:31:06|0.91274
02:31:06|0.91274
02:31:07|0.91274
02:31:08|0.91274
02:31:09|0.91274
02:31:10|0.91274
02:31:12|0.91274
02:31:12|0.91274
02:31:13|0.91274
02:31:14|0.91274
02:31:15|0.91274
02:31:16|0.91274
02:31:17|0.91274
02:31:18|0.91274
02:31:19|0.91274
02:31:20|0.91274
02:31:21|0.91296
02:31:22|0.9132
02:31:24|0.91327
02:31:24|0.91327
02:31:25|0.91327
02:31:26|0.91347
02:31:27|0.91347
02:31:28|0.91347
02:31:29|0.91347
02:31:30|0.91347
02:31:31|0.91347
02:31:32|0.91347
02:31:33|0.91347
02:31:34|0.91347
02:31:35|0.91342
02:31:36|0.91342
02:31:37|0.91342
02:31:38|0.9132
02:31:39|0.9132
02:31:41|0.9132
02:31:42|0.9132
02:31:43|0.91348
02:31:44|0.91377
02:31:45|0.91377
02:31:46|0.91377
02:31:47|0.91377
02:31:48|0.9135
02:31:49|0.9135
02:31:50|0.9135
02:31:51|0.9135
02:31:52|0.9135
02:31:53|0.9135
02:31:54|0.9135
02:31:55|0.9135
02:31:55|0.91372
02:31:57|0.91414
02:31:58|0.91414
02:31:59|0.91414
02:32:00|0.91439
02:32:00|0.91439
02:32:02|0.91439
02:32:03|0.9144
02:32:05|0.91466
02:32:05|0.91466
02:32:06|0.91414
02:32:07|0.91423
02:32:09|0.91433
02:32:10|0.91433
02:32:10|0.91437
02:32:11|0.91437
02:32:13|0.91437
02:32:14|0.91437
02:32:15|0.91461
02:32:17|0.91461
02:32:18|0.91461
02:32:19|0.91461
02:32:20|0.91461
02:32:21|0.91461
02:32:22|0.91461
02:32:22|0.91461
02:32:24|0.91461
02:32:25|0.91461
02:32:26|0.91461
02:32:26|0.91461
02:32:27|0.91443
02:32:29|0.91433
02:32:30|0.91447
02:32:30|0.91447
02:32:32|0.91447
02:32:33|0.91447
02:32:33|0.91447
02:32:34|0.91447
02:32:35|0.91411
02:32:37|0.91411
02:32:37|0.91411
02:32:38|0.91411
02:32:40|0.91411
02:32:41|0.91417
02:32:42|0.91417
02:32:43|0.91417
02:32:43|0.91417
02:32:45|0.91417
02:32:46|0.91417
02:32:47|0.91417
02:32:48|0.91417
02:32:49|0.91417
02:32:50|0.91417
02:32:51|0.91417
02:32:52|0.91417
02:32:52|0.91417
02:32:54|0.91417
02:32:55|0.91417
02:32:56|0.91417
02:32:57|0.91417
02:32:58|0.91473
02:32:59|0.91473
02:33:01|0.91473
02:33:02|0.9149
02:33:03|0.91472
02:33:04|0.91472
02:33:05|0.91472
02:33:06|0.91472
02:33:08|0.91472
02:33:08|0.91472
02:33:09|0.91471
02:33:10|0.91471
02:33:11|0.91471
02:33:13|0.91471
02:33:14|0.91471
02:33:14|0.91471
02:33:16|0.91471
02:33:17|0.91471
02:33:18|0.9142
02:33:20|0.91406
02:33:20|0.91406
02:33:21|0.91406
02:33:22|0.91406
02:33:23|0.91406
02:33:25|0.91406
02:33:25|0.91406
02:33:26|0.91406
02:33:27|0.91406
02:33:28|0.91402
02:33:30|0.91402
02:33:30|0.91331
02:33:31|0.91331
02:33:32|0.91331
02:33:33|0.91343
02:33:34|0.91343
02:33:35|0.91343
02:33:36|0.91298
02:33:37|0.91292
02:33:38|0.91292
02:33:39|0.91292
02:33:40|0.91292
02:33:41|0.91292
02:33:42|0.91321
02:33:43|0.91299
02:33:44|0.91299
02:33:45|0.91299
02:33:46|0.91299
02:33:47|0.91299
02:33:48|0.91299
02:33:49|0.91299
02:33:50|0.91299
02:33:52|0.91299
02:33:53|0.91299
02:33:53|0.91321
02:33:54|0.91371
02:33:55|0.91371
02:33:57|0.91386
02:33:58|0.9142
02:33:59|0.9142
02:34:00|0.9142
02:34:02|0.9142
02:34:03|0.91382
02:34:04|0.91382
02:34:05|0.91403
02:34:07|0.91403
02:34:08|0.91403
02:34:09|0.91403
02:34:10|0.91403
02:34:11|0.91403
02:34:12|0.91403
02:34:12|0.91382
02:34:15|0.91382
02:34:15|0.91382
02:34:17|0.91356
02:34:19|0.91356
02:34:19|0.91356
02:34:20|0.91381
02:34:21|0.91381
02:34:22|0.91381
02:34:23|0.91381
02:34:24|0.91381
02:34:25|0.9136
02:34:26|0.9136
02:34:27|0.91314
02:34:28|0.91314
02:34:30|0.91314
02:34:32|0.91338
02:34:32|0.91338
02:34:33|0.91338
02:34:34|0.91338
02:34:36|0.91338
02:34:36|0.91338
02:34:37|0.91338
02:34:38|0.91316
02:34:39|0.91316
02:34:40|0.91316
02:34:42|0.91316
02:34:42|0.91316
02:34:43|0.91299
02:34:45|0.91299
02:34:46|0.91298
02:34:47|0.91298
02:34:48|0.91298
02:34:49|0.91298
02:34:50|0.91298
02:34:51|0.91299
02:34:52|0.91299
02:34:53|0.91299
02:34:55|0.91299
02:34:55|0.91299
02:34:56|0.91299
02:34:58|0.91299
02:34:58|0.91371
02:35:00|0.91371
02:35:02|0.91371
02:35:03|0.91371
02:35:04|0.91371
02:35:05|0.91371
02:35:06|0.91371
02:35:08|0.91371
02:35:08|0.91371
02:35:09|0.91371
02:35:10|0.91371
02:35:11|0.91371
02:35:12|0.91371
02:35:14|0.91371
02:35:14|0.91371
02:35:15|0.91383
02:35:17|0.91383
02:35:17|0.91383
02:35:18|0.91369
02:35:19|0.91369
02:35:20|0.91369
02:35:21|0.91369
02:35:22|0.91369
02:35:24|0.91369
02:35:25|0.91369
02:35:25|0.91369
02:35:26|0.91369
02:35:27|0.91369
02:35:28|0.91369
02:35:29|0.91369
02:35:30|0.91369
02:35:31|0.91371
02:35:32|0.91371
02:35:34|0.91371
02:35:34|0.91391
02:35:36|0.91391
02:35:36|0.91391
02:35:38|0.91402
02:35:38|0.91402
02:35:39|0.91402
02:35:40|0.91402
02:35:41|0.91402
02:35:42|0.91402
02:35:43|0.91402
02:35:44|0.91402
02:35:46|0.91391
02:35:47|0.91391
02:35:48|0.91391
02:35:49|0.91391
02:35:50|0.91391
02:35:51|0.91391
02:35:52|0.91391
02:35:53|0.91391
02:35:54|0.91391
02:35:55|0.91391
02:35:56|0.91391
02:35:57|0.91391
02:35:58|0.91391
02:35:59|0.91387
02:36:00|0.91387
02:36:02|0.91387
02:36:02|0.91387
02:36:03|0.91369
02:36:05|0.91369
02:36:06|0.91369
02:36:07|0.91369
02:36:08|0.91369
02:36:08|0.91369
02:36:10|0.91369
02:36:11|0.91369
02:36:11|0.91369
02:36:13|0.91369
02:36:13|0.91369
02:36:14|0.91356
02:36:16|0.91356
02:36:17|0.91356
02:36:18|0.91356
02:36:19|0.91356
02:36:20|0.91356
02:36:21|0.91356
02:36:22|0.91442
02:36:23|0.91442
02:36:25|0.91442
02:36:25|0.91442
02:36:26|0.91477
02:36:27|0.91477
02:36:28|0.91477
02:36:29|0.915
02:36:31|0.915
02:36:32|0.915
02:36:32|0.91481
02:36:33|0.91481
02:36:35|0.91501
02:36:36|0.91476
02:36:37|0.91476
02:36:38|0.91476
02:36:39|0.91476
02:36:39|0.91476
02:36:41|0.91476
02:36:42|0.91476
02:36:43|0.91414
02:36:43|0.91414
02:36:45|0.91414
02:36:46|0.91414
02:36:47|0.91414
02:36:48|0.91414
02:36:48|0.91414
02:36:50|0.91394
02:36:50|0.91394
02:36:52|0.91394
02:36:53|0.91422
02:36:54|0.91422
02:36:56|0.91422
02:36:56|0.91422
02:36:58|0.91422
02:36:58|0.91422
02:37:00|0.91422
02:37:01|0.91422
02:37:01|0.91422
02:37:03|0.91426
02:37:05|0.91426
02:37:06|0.91444
02:37:08|0.91444
02:37:08|0.91444
02:37:09|0.91444
02:37:10|0.91444
02:37:11|0.91444
02:37:12|0.91444
02:37:13|0.91444
02:37:14|0.91444
02:37:15|0.91444
02:37:16|0.91444
02:37:17|0.91444
02:37:18|0.91444
02:37:20|0.91489
02:37:20|0.91497
02:37:21|0.91497
02:37:22|0.91497
02:37:23|0.91466
02:37:24|0.91466
02:37:25|0.91466
02:37:26|0.91506
02:37:27|0.91453
02:37:28|0.91453
02:37:29|0.91462
02:37:30|0.91462
02:37:31|0.91462
02:37:32|0.91462
02:37:33|0.91462
02:37:34|0.91462
02:37:35|0.91462
02:37:37|0.91462
02:37:37|0.91462
02:37:39|0.91462
02:37:40|0.91462
02:37:41|0.91462
02:37:43|0.91462
02:37:44|0.91462
02:37:45|0.91462
02:37:46|0.91462
02:37:47|0.91466
02:37:47|0.91466
02:37:49|0.9154
02:37:50|0.9154
02:37:51|0.9154
02:37:52|0.9151
02:37:53|0.9151
02:37:54|0.9151
02:37:54|0.9151
02:37:56|0.9151
02:37:58|0.9151
02:37:58|0.9151
02:37:59|0.91532
02:38:00|0.91545
02:38:02|0.91545
02:38:03|0.91545
02:38:05|0.91545
02:38:05|0.91545
02:38:07|0.91545
02:38:08|0.91545
02:38:09|0.91545
02:38:10|0.91545
02:38:11|0.91545
02:38:12|0.91545
02:38:14|0.91545
02:38:14|0.91545
02:38:15|0.91545
02:38:16|0.91545
02:38:17|0.91545
02:38:18|0.91545
02:38:20|0.91545
02:38:21|0.91532
02:38:22|0.91532
02:38:22|0.91532
02:38:24|0.91532
02:38:24|0.9151
02:38:26|0.9151
02:38:26|0.9151
02:38:27|0.9151
02:38:29|0.9145
02:38:29|0.9145
02:38:31|0.9145
02:38:32|0.91622
02:38:34|0.91543
02:38:34|0.91587
02:38:36|0.91599
02:38:37|0.91599
02:38:38|0.91599
02:38:39|0.91599
02:38:40|0.91599
02:38:41|0.91603
02:38:42|0.91603
02:38:43|0.91603
02:38:44|0.91603
02:38:45|0.91603
02:38:46|0.91603
02:38:47|0.91609
02:38:48|0.91609
02:38:49|0.91609
02:38:50|0.91609
02:38:51|0.91609
02:38:52|0.91609
02:38:53|0.91609
02:38:54|0.91609
02:38:55|0.91609
02:38:56|0.91609
02:38:57|0.91609
02:38:58|0.91609
02:38:59|0.91609
02:39:00|0.91628
02:39:01|0.91628
02:39:02|0.91628
02:39:04|0.91628
02:39:04|0.91628
02:39:05|0.91558
02:39:06|0.91558
02:39:07|0.91558
02:39:08|0.91587
02:39:09|0.91587
02:39:11|0.91587
02:39:11|0.91587
02:39:12|0.91587
02:39:13|0.91587
02:39:14|0.91587
02:39:15|0.91587
02:39:16|0.91527
02:39:17|0.91522
02:39:19|0.91522
02:39:20|0.91522
02:39:21|0.91573
02:39:23|0.91573
02:39:23|0.91573
02:39:24|0.91573
02:39:25|0.91615
02:39:27|0.91615
02:39:28|0.91615
02:39:29|0.91615
02:39:30|0.91615
02:39:31|0.91615
02:39:32|0.91613
02:39:33|0.91613
02:39:34|0.91613
02:39:35|0.91613
02:39:36|0.91613
02:39:38|0.91636
02:39:38|0.91636
02:39:39|0.91636
02:39:40|0.91637
02:39:41|0.91637
02:39:43|0.91637
02:39:43|0.91658
02:39:44|0.91678
02:39:45|0.9173
02:39:47|0.91688
02:39:48|0.91688
02:39:49|0.91712
02:39:50|0.91712
02:39:51|0.91712
02:39:52|0.91689
02:39:53|0.91689
02:39:54|0.91688
02:39:55|0.91688
02:39:56|0.91688
02:39:58|0.91688
02:39:58|0.91688
02:39:59|0.91688
02:40:00|0.91688
02:40:01|0.91688
02:40:02|0.91688
02:40:04|0.91688
02:40:05|0.91688
02:40:07|0.91658
02:40:07|0.91658
02:40:09|0.91658
02:40:10|0.91658
02:40:11|0.91658
02:40:12|0.91658
02:40:24|0.91658
02:40:25|0.91658
02:40:26|0.91658
02:40:27|0.91637
02:40:28|0.91637
02:40:29|0.91637
02:40:30|0.91637
02:40:31|0.91637
02:40:32|0.91637
02:40:33|0.91569
02:40:34|0.91579
02:40:35|0.91579
02:40:36|0.91579
02:40:37|0.91579
02:40:38|0.91579
02:40:39|0.91579
02:40:40|0.91579
02:40:41|0.91579
02:40:42|0.916
02:40:44|0.916
02:40:45|0.916
02:40:45|0.916
02:40:47|0.916
02:40:47|0.916
02:40:48|0.916
02:40:49|0.916
02:40:50|0.916
02:40:51|0.916
02:40:52|0.916
02:40:54|0.916
02:40:55|0.91596
02:40:56|0.91596
02:40:57|0.91596
02:40:58|0.91596
02:40:59|0.91596
02:41:00|0.91596
02:41:01|0.916
02:41:02|0.916
02:41:03|0.916
02:41:04|0.916
02:41:06|0.916
02:41:07|0.916
02:41:09|0.916
02:41:09|0.916
02:41:10|0.91594
02:41:12|0.91588
02:41:12|0.91588
02:41:14|0.91588
02:41:15|0.91588
02:41:16|0.9163
02:41:16|0.9163
02:41:18|0.9163
02:41:18|0.91682
02:41:20|0.91689
02:41:21|0.91689
02:41:22|0.91716
02:41:23|0.91727
02:41:24|0.91727
02:41:25|0.91748
02:41:26|0.91777
02:41:27|0.91784
02:41:28|0.91784
02:41:29|0.91773
02:41:30|0.91756
02:41:31|0.91795
02:41:32|0.91795
02:41:33|0.91795
02:41:34|0.9178
02:41:35|0.9178
02:41:36|0.9178
02:41:37|0.91771
02:41:38|0.91771
02:41:39|0.91787
02:41:40|0.91787
02:41:41|0.91787
02:41:42|0.91787
02:41:43|0.91765
02:41:44|0.91765
02:41:45|0.91765
02:41:46|0.91765
02:41:47|0.91765
02:41:48|0.91765
02:41:49|0.91765
02:41:50|0.91765
02:41:51|0.91765
02:41:52|0.91765
02:41:54|0.91765
02:41:55|0.91743
02:41:55|0.91743
02:41:57|0.91743
02:41:58|0.91743
02:41:58|0.91722
02:42:00|0.91722
02:42:00|0.91722
02:42:01|0.91722
02:42:03|0.91722
02:42:03|0.91722
02:42:04|0.91722
02:42:06|0.91725
02:42:08|0.91725
02:42:08|0.91725
02:42:10|0.91725
02:42:11|0.91725
02:42:11|0.91725
02:42:12|0.91742
02:42:14|0.91742
02:42:15|0.91742
02:42:15|0.91742
02:42:17|0.91742
02:42:18|0.91742
02:42:19|0.91742
02:42:20|0.91742
02:42:21|0.91743
02:42:22|0.91757
02:42:23|0.91757
02:42:24|0.91757
02:42:25|0.91757
02:42:26|0.91767
02:42:27|0.91767
02:42:28|0.91767
02:42:29|0.91767
02:42:30|0.91767
02:42:31|0.91767
02:42:32|0.91767
02:42:33|0.91718
02:42:34|0.91718
02:42:35|0.91718
02:42:37|0.91718
02:42:37|0.91826
02:42:38|0.91826
02:42:39|0.91826
02:42:40|0.91826
02:42:41|0.91826
02:42:42|0.91826
02:42:43|0.91826
02:42:45|0.91826
02:42:45|0.91826
02:42:47|0.91826
02:42:47|0.91826
02:42:48|0.91826
02:42:50|0.91826
02:42:51|0.91846
02:42:52|0.9188
02:42:53|0.91928
02:42:54|0.9197
02:42:55|0.92
02:42:56|0.92
02:42:57|0.91967
02:42:58|0.91894
02:42:59|0.91894
02:43:00|0.91985
02:43:02|0.91985
02:43:02|0.91985
02:43:03|0.91985
02:43:04|0.91935
02:43:05|0.92
02:43:06|0.92037
02:43:07|0.92045
02:43:08|0.92114
02:43:09|0.92166
02:43:10|0.92151
02:43:11|0.9212
02:43:12|0.92134
02:43:13|0.92133
02:43:14|0.9211
02:43:15|0.92129
02:43:16|0.92184
02:43:17|0.92192
02:43:18|0.92222
02:43:19|0.9222
02:43:20|0.92286
02:43:21|0.92274
02:43:22|0.92396
02:43:23|0.92383
02:43:24|0.92433
02:43:25|0.92498
02:43:26|0.92508
02:43:27|0.92594
02:43:29|0.92568
02:43:30|0.92555
02:43:31|0.92526
02:43:31|0.92526
02:43:33|0.92485
02:43:34|0.92436
02:43:36|0.92378
02:43:36|0.92397
02:43:37|0.92494
02:43:38|0.92494
02:43:39|0.924
02:43:40|0.92427
02:43:42|0.92427
02:43:42|0.92461
02:43:43|0.92461
02:43:44|0.92447
02:43:45|0.92509
02:43:46|0.92527
02:43:47|0.92612
02:43:48|0.92612
02:43:49|0.92513
02:43:50|0.92513
02:43:52|0.92636
02:43:52|0.92594
02:43:53|0.9259
02:43:54|0.92666
02:43:55|0.92616
02:43:57|0.92654
02:43:57|0.92654
02:43:58|0.927
02:43:59|0.92702
02:44:00|0.92702
02:44:02|0.92702
02:44:02|0.925
02:44:03|0.92585
02:44:04|0.92585
02:44:05|0.92531
02:44:06|0.92516
02:44:08|0.92614
02:44:10|0.927
02:44:11|0.92729
02:44:11|0.92681
02:44:13|0.92681
02:44:14|0.92765
02:44:15|0.92782
02:44:16|0.92724
02:44:17|0.92724
02:44:17|0.92663
02:44:19|0.92732
02:44:20|0.9275
02:44:21|0.9271
02:44:22|0.9271
02:44:23|0.9271
02:44:25|0.92615
02:44:26|0.92603
02:44:27|0.92603
02:44:28|0.9257
02:44:29|0.92511
02:44:30|0.92465
02:44:31|0.92488
02:44:32|0.92488
02:44:33|0.92488
02:44:34|0.92488
02:44:36|0.92488
02:44:36|0.92488
02:44:37|0.92598
02:44:38|0.92598
02:44:39|0.92593
02:44:40|0.92593
02:44:41|0.92659
02:44:42|0.92682
02:44:43|0.92682
02:44:44|0.927
02:44:45|0.927
02:44:46|0.92593
02:44:47|0.92593
02:44:48|0.92593
02:44:49|0.92593
02:44:50|0.92593
02:44:51|0.92705
02:44:52|0.92649
02:44:53|0.92649
02:44:54|0.92649
02:44:55|0.92649
02:44:57|0.92675
02:44:57|0.92733
02:44:58|0.92733
02:44:59|0.92733
02:45:00|0.92733
02:45:02|0.92772
02:45:03|0.92692
02:45:03|0.92692
02:45:04|0.9285
02:45:06|0.9277
02:45:07|0.92687
02:45:08|0.92689
02:45:09|0.92689
02:45:10|0.92686
02:45:11|0.92654
02:45:13|0.92675
02:45:14|0.92675
02:45:15|0.92675
02:45:16|0.92597
02:45:18|0.92614
02:45:18|0.92665
02:45:19|0.92573
02:45:20|0.92635
02:45:22|0.92635
02:45:23|0.92635
02:45:24|0.92635
02:45:25|0.92635
02:45:26|0.92635
02:45:28|0.92518
02:45:28|0.92518
02:45:29|0.92518
02:45:30|0.92518
02:45:31|0.92518
02:45:32|0.92525
02:45:33|0.92541
02:45:35|0.92485
02:45:35|0.92484
02:45:36|0.92476
02:45:37|0.92476
02:45:38|0.92476
02:45:39|0.92476
02:45:40|0.92457
02:45:41|0.92457
02:45:42|0.92457
02:45:43|0.92457
02:45:45|0.92457
02:45:45|0.92457
02:45:46|0.92457
02:45:47|0.92526
02:45:48|0.92526
02:45:49|0.92526
02:45:50|0.92526
02:45:51|0.92526
02:45:52|0.92526
02:45:54|0.92607
02:45:54|0.92608
02:45:55|0.92635
02:45:56|0.927
02:45:57|0.92647
02:45:59|0.92647
02:46:00|0.92673
02:46:01|0.92673
02:46:02|0.92673
02:46:03|0.92673
02:46:04|0.92673
02:46:05|0.92689
02:46:06|0.92689
02:46:07|0.92689
02:46:08|0.92689
02:46:09|0.92689
02:46:10|0.92689
02:46:12|0.92689
02:46:13|0.92689
02:46:14|0.92689
02:46:15|0.92699
02:46:16|0.92699
02:46:17|0.92711
02:46:19|0.92699
02:46:20|0.92699
02:46:21|0.92694
02:46:23|0.92717
02:46:23|0.92717
02:46:25|0.92717
02:46:26|0.92717
02:46:27|0.92717
02:46:28|0.92717
02:46:29|0.92614
02:46:29|0.92614
02:46:31|0.92717
02:46:31|0.92564
02:46:33|0.92564
02:46:34|0.92564
02:46:35|0.92601
02:46:36|0.92645
02:46:36|0.92614
02:46:37|0.92614
02:46:39|0.92614
02:46:39|0.92614
02:46:40|0.92614
02:46:42|0.92614
02:46:43|0.92614
02:46:44|0.92614
02:46:45|0.92601
02:46:46|0.92623
02:46:47|0.92623
02:46:48|0.92623
02:46:49|0.92623
02:46:50|0.9271
02:46:51|0.92743
02:46:52|0.92799
02:46:53|0.92743
02:46:54|0.92743
02:46:55|0.92743
02:46:56|0.92743
02:46:58|0.92743
02:46:59|0.92743
02:46:59|0.92842
02:47:01|0.92805
02:47:02|0.92775
02:47:03|0.92775
02:47:04|0.92775
02:47:04|0.92848
02:47:05|0.92933
02:47:07|0.92996
02:47:07|0.9301
02:47:08|0.93029
02:47:10|0.92988
02:47:11|0.92894
02:47:13|0.92921
02:47:14|0.92863
02:47:14|0.92877
02:47:16|0.92793
02:47:17|0.9275
02:47:19|0.92764
02:47:19|0.92764
02:47:21|0.92707
02:47:22|0.92721
02:47:23|0.92837
02:47:24|0.92837
02:47:25|0.92722
02:47:27|0.92722
02:47:28|0.9284
02:47:30|0.9284
02:47:30|0.92902
02:47:31|0.92902
02:47:32|0.92902
02:47:34|0.92919
02:47:34|0.92861
02:47:36|0.92861
02:47:37|0.92861
02:47:39|0.92861
02:47:39|0.92902
02:47:40|0.92902
02:47:41|0.92902
02:47:43|0.92902
02:47:43|0.92902
02:47:44|0.92902
02:47:45|0.92902
02:47:46|0.92902
02:47:47|0.92902
02:47:48|0.92861
02:47:49|0.92861
02:47:51|0.92861
02:47:52|0.92861
02:47:53|0.92918
02:47:54|0.92863
02:47:55|0.92809
02:47:56|0.92798
02:47:57|0.92824
02:47:58|0.92824
02:47:59|0.92824
02:48:00|0.92824
02:48:01|0.92824
02:48:02|0.92824
02:48:03|0.92824
02:48:04|0.92824
02:48:05|0.92949
02:48:06|0.92949
02:48:07|0.92847
02:48:09|0.92857
02:48:09|0.92857
02:48:10|0.92824
02:48:11|0.92779
02:48:13|0.92809
02:48:13|0.92809
02:48:16|0.92809
02:48:17|0.92809
02:48:19|0.92809
02:48:19|0.9275
02:48:20|0.9275
02:48:22|0.92755
02:48:24|0.92738
02:48:24|0.92738
02:48:25|0.92705
02:48:26|0.92741
02:48:27|0.92741
02:48:29|0.92741
02:48:29|0.9266
02:48:30|0.9266
02:48:31|0.92572
02:48:32|0.92577
02:48:34|0.92577
02:48:35|0.92577
02:48:36|0.92577
02:48:37|0.92577
02:48:38|0.92577
02:48:39|0.92604
02:48:40|0.92604
02:48:40|0.92604
02:48:42|0.92604
02:48:43|0.92604
02:48:44|0.92604
02:48:45|0.92604
02:48:46|0.9262
02:48:47|0.9262
02:48:48|0.92687
02:48:50|0.92687
02:48:50|0.92687
02:48:51|0.92687
02:48:52|0.92687
02:48:53|0.92687
02:48:54|0.92687
02:48:55|0.9267
02:48:56|0.9267
02:48:57|0.9267
02:48:58|0.9267
02:48:59|0.92658
02:49:00|0.92658
02:49:01|0.92658
02:49:02|0.92658
02:49:03|0.92718
02:49:04|0.92625
02:49:05|0.92625
02:49:06|0.92625
02:49:07|0.92625
02:49:09|0.92664
02:49:09|0.92664
02:49:11|0.92625
02:49:12|0.92625
02:49:14|0.92625
02:49:15|0.92625
02:49:15|0.92625
02:49:17|0.92625
02:49:17|0.92625
02:49:19|0.92625
02:49:20|0.92623
02:49:21|0.92623
02:49:23|0.92623
02:49:23|0.92623
02:49:24|0.92623
02:49:25|0.92623
02:49:26|0.9252
02:49:27|0.92554
02:49:28|0.92524
02:49:29|0.92524
02:49:30|0.92524
02:49:31|0.92524
02:49:32|0.92524
02:49:34|0.92524
02:49:35|0.92524
02:49:36|0.92524
02:49:37|0.92571
02:49:38|0.92571
02:49:39|0.92571
02:49:40|0.92585
02:49:41|0.92585
02:49:42|0.92577
02:49:43|0.92624
02:49:44|0.92663
02:49:45|0.92663
02:49:46|0.92663
02:49:47|0.92635
02:49:48|0.92635
02:49:49|0.92635
02:49:50|0.9261
02:49:51|0.9261
02:49:52|0.9261
02:49:53|0.9261
02:49:54|0.9261
02:49:55|0.9261
02:49:56|0.92635
02:49:57|0.92635
02:49:58|0.92635
02:50:00|0.92589
02:50:01|0.92589
02:50:02|0.92677
02:50:02|0.92635
02:50:04|0.92705
02:50:05|0.92681
02:50:06|0.92681
02:50:07|0.92681
02:50:08|0.92681
02:50:09|0.927
02:50:10|0.92681
02:50:11|0.92681
02:50:12|0.92681
02:50:13|0.92681
02:50:15|0.92589
02:50:15|0.92618
02:50:16|0.92618
02:50:18|0.92571
02:50:20|0.92571
02:50:21|0.92571
02:50:23|0.92571
02:50:23|0.92571
02:50:25|0.92543
02:50:26|0.92539
02:50:27|0.92532
02:50:28|0.92532
02:50:29|0.92538
02:50:30|0.92538
02:50:31|0.92538
02:50:32|0.92538
02:50:34|0.92538
02:50:34|0.92538
02:50:35|0.92538
02:50:36|0.92538
02:50:38|0.92538
02:50:39|0.92605
02:50:40|0.92605
02:50:41|0.92537
02:50:42|0.92537
02:50:43|0.92537
02:50:44|0.92537
02:50:45|0.92537
02:50:46|0.92537
02:50:47|0.92537
02:50:48|0.92537
02:50:49|0.92537
02:50:50|0.92537
02:50:51|0.92506
02:50:52|0.92506
02:50:53|0.92506
02:50:54|0.92506
02:50:55|0.92502
02:50:56|0.92512
02:50:57|0.92512
02:50:58|0.92512
02:50:59|0.92512
02:51:01|0.92494
02:51:02|0.92494
02:51:03|0.92494
02:51:03|0.92494
02:51:05|0.92494
02:51:06|0.92494
02:51:07|0.92499
02:51:08|0.92512
02:51:08|0.92512
02:51:10|0.92512
02:51:10|0.92512
02:51:12|0.92496
02:51:13|0.92512
02:51:14|0.92512
02:51:14|0.92512
02:51:16|0.92569
02:51:17|0.92569
02:51:19|0.92569
02:51:20|0.92569
02:51:21|0.92534
02:51:22|0.92534
02:51:23|0.92534
02:51:24|0.92534
02:51:25|0.92534
02:51:26|0.92534
02:51:27|0.92592
02:51:28|0.92593
02:51:29|0.9264
02:51:30|0.92625
02:51:31|0.9264
02:51:32|0.92608
02:51:33|0.92583
02:51:35|0.92583
02:51:35|0.92583
02:51:37|0.92583
02:51:38|0.92583
02:51:38|0.92583
02:51:40|0.92583
02:51:40|0.92583
02:51:43|0.92647
02:51:43|0.92647
02:51:44|0.92672
02:51:45|0.92672
02:51:46|0.92629
02:51:47|0.92629
02:51:48|0.9262
02:51:49|0.92596
02:51:50|0.92596
02:51:51|0.92583
02:51:52|0.92583
02:51:53|0.92583
02:51:54|0.92583
02:51:55|0.92556
02:51:57|0.92546
02:51:58|0.92546
02:51:59|0.92592
02:51:59|0.92592
02:52:01|0.92592
02:52:01|0.92592
02:52:03|0.92592
02:52:04|0.92592
02:52:05|0.92592
02:52:06|0.92592
02:52:06|0.92592
02:52:08|0.92593
02:52:08|0.92583
02:52:10|0.92583
02:52:11|0.92583
02:52:12|0.92583
02:52:12|0.92583
02:52:14|0.92583
02:52:15|0.92583
02:52:16|0.92583
02:52:17|0.92644
02:52:19|0.92644
02:52:19|0.92644
02:52:20|0.92644
02:52:21|0.92644
02:52:22|0.92627
02:52:23|0.92627
02:52:24|0.92627
02:52:25|0.92627
02:52:26|0.92627
02:52:27|0.92627
02:52:28|0.92627
02:52:29|0.92627
02:52:30|0.92627
02:52:31|0.92627
02:52:33|0.92627
02:52:34|0.92627
02:52:34|0.92627
02:52:36|0.9267
02:52:37|0.92719
02:52:38|0.92759
02:52:39|0.92729
02:52:40|0.92726
02:52:41|0.92726
02:52:42|0.92726
02:52:43|0.92715
02:52:44|0.92715
02:52:45|0.92715
02:52:46|0.92883
02:52:46|0.92797
02:52:48|0.92807
02:52:49|0.92795
02:52:51|0.92795
02:52:51|0.92795
02:52:52|0.92795
02:52:53|0.92791
02:52:54|0.92795
02:52:55|0.92795
02:52:56|0.92795
02:52:57|0.92795
02:52:58|0.92795
02:52:59|0.92795
02:53:00|0.92795
02:53:01|0.92795
02:53:02|0.92859
02:53:04|0.92859
02:53:04|0.92891
02:53:05|0.92891
02:53:06|0.92866
02:53:07|0.92871
02:53:09|0.92871
02:53:09|0.929
02:53:10|0.92927
02:53:11|0.92931
02:53:12|0.92916
02:53:14|0.92877
02:53:14|0.9295
02:53:16|0.9295
02:53:17|0.92896
02:53:18|0.92896
02:53:20|0.92896
02:53:21|0.92893
02:53:22|0.92939
02:53:23|0.92939
02:53:25|0.92939
02:53:25|0.92909
02:53:26|0.92891
02:53:28|0.92976
02:53:29|0.92976
02:53:30|0.92976
02:53:32|0.92931
02:53:32|0.92931
02:53:33|0.92931
02:53:34|0.92931
02:53:36|0.92833
02:53:38|0.92833
02:53:38|0.92833
02:53:39|0.92821
02:53:40|0.92821
02:53:41|0.92821
02:53:42|0.92821
02:53:43|0.92979
02:53:44|0.92928
02:53:45|0.92868
02:53:46|0.92924
02:53:47|0.92924
02:53:48|0.92947
02:53:49|0.92947
02:53:50|0.92947
02:53:51|0.92947
02:53:52|0.92924
02:53:53|0.92924
02:53:54|0.92924
02:53:55|0.92924
02:53:56|0.92924
02:53:58|0.92924
02:53:58|0.92924
02:53:59|0.92924
02:54:01|0.92891
02:54:01|0.92924
02:54:03|0.92924
02:54:03|0.92924
02:54:05|0.92924
02:54:05|0.92924
02:54:07|0.92936
02:54:08|0.92941
02:54:09|0.92941
02:54:09|0.92931
02:54:10|0.92917
02:54:11|0.92917
02:54:13|0.92903
02:54:13|0.92857
02:54:15|0.92857
02:54:15|0.92857
02:54:16|0.9292
02:54:18|0.9292
02:54:18|0.9292
02:54:20|0.9292
02:54:21|0.92845
02:54:22|0.92883
02:54:23|0.92883
02:54:25|0.92883
02:54:26|0.92874
02:54:27|0.92874
02:54:28|0.92874
02:54:28|0.92874
02:54:29|0.9291
02:54:31|0.9291
02:54:32|0.9291
02:54:33|0.92902
02:54:34|0.92902
02:54:35|0.92902
02:54:36|0.92942
02:54:37|0.92903
02:54:38|0.92903
02:54:39|0.92903
02:54:40|0.92942
02:54:41|0.92957
02:54:42|0.93001
02:54:43|0.93034
02:54:44|0.93067
02:54:46|0.92985
02:54:47|0.93019
02:54:48|0.93006
02:54:49|0.92949
02:54:50|0.92949
02:54:52|0.92924
02:54:53|0.92956
02:54:54|0.92905
02:54:55|0.92905
02:54:56|0.92979
02:54:57|0.92867
02:54:58|0.9296
02:54:58|0.9296
02:55:00|0.92951
02:55:00|0.92951
02:55:02|0.9296
02:55:03|0.92938
02:55:04|0.92938
02:55:04|0.92938
02:55:05|0.92938
02:55:07|0.92938
02:55:07|0.92938
02:55:08|0.92938
02:55:09|0.92932
02:55:11|0.92932
02:55:11|0.92868
02:55:13|0.92869
02:55:14|0.92869
02:55:14|0.9284
02:55:15|0.9286
02:55:17|0.92825
02:55:18|0.92771
02:55:19|0.92771
02:55:19|0.92768
02:55:21|0.92897
02:55:22|0.92897
02:55:24|0.92897
02:55:25|0.92823
02:55:27|0.92862
02:55:28|0.92862
02:55:29|0.92862
02:55:31|0.92862
02:55:31|0.92862
02:55:32|0.92862
02:55:33|0.92862
02:55:34|0.92862
02:55:35|0.92862
02:55:36|0.92896
02:55:37|0.9291
02:55:38|0.9291
02:55:39|0.9291
02:55:40|0.9291
02:55:41|0.92896
02:55:42|0.92896
02:55:43|0.92896
02:55:44|0.92896
02:55:45|0.92896
02:55:46|0.92896
02:55:48|0.92879
02:55:49|0.92879
02:55:49|0.92879
02:55:50|0.92896
02:55:52|0.92896
02:55:52|0.92874
02:55:53|0.92874
02:55:55|0.9282
02:55:55|0.92853
02:55:57|0.92843
02:55:57|0.9282
02:55:58|0.9282
02:56:00|0.9282
02:56:01|0.9282
02:56:02|0.92777
02:56:03|0.9275
02:56:04|0.92755
02:56:05|0.9274
02:56:06|0.9274
02:56:07|0.9274
02:56:08|0.9274
02:56:09|0.9274
02:56:10|0.9274
02:56:11|0.92791
02:56:13|0.92761
02:56:14|0.92761
02:56:14|0.92794
02:56:16|0.92851
02:56:16|0.92852
02:56:17|0.92852
02:56:18|0.92852
02:56:20|0.92852
02:56:22|0.92852
02:56:23|0.92852
02:56:23|0.92852
02:56:25|0.92838
02:56:27|0.92838
02:56:28|0.92852
02:56:29|0.92852
02:56:30|0.92852
02:56:32|0.92852
02:56:33|0.92852
02:56:33|0.92853
02:56:34|0.92852
02:56:35|0.92852
02:56:37|0.92887
02:56:39|0.92915
02:56:39|0.92915
02:56:40|0.92915
02:56:41|0.92915
02:56:42|0.92899
02:56:43|0.92899
02:56:44|0.92926
02:56:45|0.92911
02:56:46|0.92911
02:56:47|0.92911
02:56:48|0.92911
02:56:50|0.92911
02:56:51|0.92911
02:56:52|0.92911
02:56:53|0.92911
02:56:54|0.92944
02:56:55|0.92944
02:56:55|0.92944
02:56:57|0.92944
02:56:57|0.92944
02:56:59|0.92895
02:56:59|0.92928
02:57:01|0.92928
02:57:02|0.92971
02:57:03|0.93034
02:57:04|0.93034
02:57:04|0.92966
02:57:05|0.9295
02:57:06|0.9295
02:57:07|0.93
02:57:09|0.92966
02:57:10|0.92966
02:57:11|0.92913
02:57:12|0.929
02:57:13|0.92906
02:57:13|0.92835
02:57:14|0.92836
02:57:16|0.92836
02:57:16|0.92754
02:57:18|0.92961
02:57:19|0.929
02:57:20|0.929
02:57:21|0.92925
02:57:22|0.93
02:57:23|0.93
02:57:24|0.93
02:57:25|0.93
02:57:27|0.92955
02:57:27|0.93
02:57:29|0.93
02:57:29|0.93
02:57:31|0.93
02:57:33|0.92977
02:57:34|0.93028
02:57:34|0.93028
02:57:35|0.93028
02:57:36|0.92999
02:57:37|0.92999
02:57:39|0.92999
02:57:39|0.92968
02:57:41|0.92968
02:57:42|0.92999
02:57:43|0.92999
02:57:44|0.92999
02:57:46|0.92999
02:57:46|0.92999
02:57:47|0.92998
02:57:49|0.93021
02:57:50|0.93021
02:57:51|0.93021
02:57:52|0.93018
02:57:53|0.93056
02:57:54|0.93056
02:57:56|0.93025
02:57:57|0.93025
02:57:58|0.93025
02:57:59|0.93025
02:58:00|0.93025
02:58:01|0.93042
02:58:02|0.93058
02:58:03|0.93063
02:58:04|0.93063
02:58:05|0.93047
02:58:06|0.93047
02:58:07|0.93047
02:58:08|0.93047
02:58:10|0.93047
02:58:10|0.93047
02:58:11|0.93047
02:58:12|0.93047
02:58:13|0.93047
02:58:14|0.93047
02:58:15|0.93008
02:58:16|0.9306
02:58:17|0.9306
02:58:18|0.9306
02:58:19|0.93125
02:58:20|0.93148
02:58:22|0.93115
02:58:23|0.93101
02:58:25|0.93101
02:58:25|0.93101
02:58:26|0.93103
02:58:27|0.93103
02:58:28|0.93132
02:58:29|0.93132
02:58:30|0.93111
02:58:31|0.93111
02:58:32|0.93111
02:58:34|0.93111
02:58:35|0.93111
02:58:35|0.93158
02:58:36|0.93168
02:58:37|0.93163
02:58:39|0.93163
02:58:40|0.93113
02:58:41|0.93104
02:58:42|0.93104
02:58:43|0.93162
02:58:44|0.93162
02:58:45|0.93162
02:58:46|0.93162
02:58:47|0.93192
02:58:48|0.9323
02:58:49|0.9323
02:58:50|0.93199
02:58:51|0.93284
02:58:52|0.93247
02:58:53|0.93247
02:58:54|0.93292
02:58:55|0.9331
02:58:56|0.93303
02:58:57|0.93225
02:58:58|0.93225
02:59:00|0.93225
02:59:01|0.93201
02:59:02|0.9316
02:59:03|0.93223
02:59:04|0.93223
02:59:05|0.932
02:59:06|0.932
02:59:07|0.9315
02:59:09|0.93181
02:59:10|0.93181
02:59:10|0.93181
02:59:11|0.93159
02:59:13|0.93159
02:59:14|0.93159
02:59:14|0.93123
02:59:16|0.93123
02:59:17|0.931
02:59:17|0.931
02:59:18|0.931
02:59:19|0.93032
02:59:20|0.93005
02:59:22|0.93
02:59:23|0.93
02:59:25|0.93045
02:59:26|0.93078
02:59:26|0.93078
02:59:27|0.93
02:59:28|0.93056
02:59:29|0.93101
02:59:31|0.93101
02:59:33|0.93056
02:59:34|0.93056
02:59:35|0.93056
02:59:35|0.93177
02:59:37|0.9314
02:59:38|0.93156
02:59:39|0.93155
02:59:40|0.93181
02:59:41|0.93181
02:59:41|0.93181
02:59:43|0.93181
02:59:44|0.93258
02:59:45|0.9321
02:59:46|0.9321
02:59:47|0.93161
02:59:48|0.9326
02:59:48|0.93376
02:59:50|0.93356
02:59:50|0.93291
02:59:52|0.93291
02:59:53|0.93292
02:59:54|0.93292
02:59:55|0.93292
02:59:56|0.93288
02:59:57|0.93288
02:59:58|0.93292
02:59:59|0.9328
03:00:00|0.93292
03:00:01|0.9332
03:00:02|0.93292
03:00:03|0.93293
03:00:03|0.93293
03:00:05|0.93323
03:00:06|0.93292
03:00:07|0.93219
03:00:08|0.93219
03:00:09|0.93219
03:00:10|0.93219
03:00:11|0.93219
03:00:12|0.9327
03:00:13|0.9327
03:00:14|0.93223
03:00:15|0.93207
03:00:17|0.93237
03:00:17|0.93183
03:00:18|0.93183
03:00:19|0.93148
03:00:20|0.93152
03:00:21|0.93152
03:00:22|0.93183
03:00:24|0.93183
03:00:25|0.93137
03:00:27|0.93151
03:00:27|0.93151
03:00:28|0.93151
03:00:30|0.93151
03:00:31|0.93135
03:00:33|0.93101
03:00:33|0.93132
03:00:34|0.93057
03:00:35|0.93079
03:00:36|0.93079
03:00:37|0.93096
03:00:38|0.93096
03:00:39|0.93123
03:00:40|0.93123
03:00:41|0.93134
03:00:42|0.93134
03:00:43|0.93134
03:00:44|0.93134
03:00:45|0.93134
03:00:47|0.93165
03:00:48|0.93164
03:00:49|0.93205
03:00:50|0.93205
03:00:51|0.93205
03:00:52|0.93205
03:00:53|0.93241
03:00:54|0.93327
03:00:55|0.93327
03:00:56|0.93327
03:00:57|0.93327
03:00:58|0.933
03:00:59|0.93323
03:01:00|0.93306
03:01:02|0.93311
03:01:02|0.93311
03:01:03|0.93284
03:01:04|0.93284
03:01:05|0.93284
03:01:06|0.93284
03:01:07|0.93217
03:01:08|0.93277
03:01:10|0.93277
03:01:10|0.93277
03:01:11|0.93277
03:01:12|0.93277
03:01:13|0.93277
03:01:14|0.93277
03:01:15|0.93235
03:01:17|0.93239
03:01:18|0.93239
03:01:19|0.93256
03:01:19|0.93183
03:01:21|0.93183
03:01:21|0.93151
03:01:23|0.93151
03:01:24|0.93082
03:01:24|0.93082
03:01:27|0.93082
03:01:27|0.93082
03:01:29|0.93082
03:01:31|0.93082
03:01:31|0.93082
03:01:32|0.93127
03:01:33|0.93127
03:01:34|0.93118
03:01:35|0.93118
03:01:36|0.93118
03:01:38|0.93118
03:01:39|0.93175
03:01:40|0.93175
03:01:41|0.93157
03:01:43|0.93222
03:01:44|0.93222
03:01:45|0.93222
03:01:46|0.93222
03:01:47|0.93222
03:01:48|0.93222
03:01:49|0.93226
03:01:50|0.93226
03:01:51|0.93226
03:01:52|0.93226
03:01:53|0.93226
03:01:54|0.93226
03:01:55|0.932
03:01:56|0.932
03:01:58|0.93178
03:01:58|0.932
03:02:00|0.932
03:02:01|0.932
03:02:01|0.932
03:02:03|0.932
03:02:04|0.932
03:02:04|0.932
03:02:06|0.932
03:02:07|0.93115
03:02:07|0.93115
03:02:08|0.93115
03:02:10|0.93096
03:02:11|0.93096
03:02:11|0.93096
03:02:13|0.93134
03:02:14|0.93134
03:02:14|0.93134
03:02:16|0.93134
03:02:17|0.93134
03:02:18|0.93041
03:02:19|0.93041
03:02:20|0.93005
03:02:21|0.93005
03:02:22|0.93078
03:02:23|0.93078
03:02:24|0.93078
03:02:25|0.93078
03:02:26|0.93078
03:02:27|0.93078
03:02:28|0.93078
03:02:29|0.93078
03:02:31|0.931
03:02:32|0.931
03:02:33|0.93045
03:02:35|0.93061
03:02:35|0.93061
03:02:36|0.93061
03:02:38|0.93061
03:02:39|0.93061
03:02:40|0.93061
03:02:41|0.93061
03:02:43|0.93148
03:02:44|0.93148
03:02:46|0.93148
03:02:47|0.93148
03:02:49|0.93071
03:02:49|0.93135
03:02:50|0.93135
03:02:52|0.93175
03:02:52|0.93175
03:02:54|0.93175
03:02:55|0.93175
03:02:56|0.93175
03:02:57|0.93193
03:02:58|0.93175
03:03:00|0.93175
03:03:00|0.93175
03:03:01|0.93133
03:03:02|0.93092
03:03:03|0.93129
03:03:04|0.93129
03:03:05|0.93052
03:03:06|0.93032
03:03:07|0.93071
03:03:08|0.9307
03:03:10|0.93055
03:03:11|0.93033
03:03:12|0.93033
03:03:13|0.93033
03:03:14|0.93033
03:03:15|0.93033
03:03:16|0.93033
03:03:17|0.93048
03:03:18|0.93048
03:03:19|0.93036
03:03:20|0.93036
03:03:21|0.93048
03:03:22|0.93048
03:03:23|0.93048
03:03:24|0.93048
03:03:25|0.93102
03:03:26|0.93096
03:03:28|0.93096
03:03:29|0.93096
03:03:29|0.93096
03:03:31|0.93096
03:03:31|0.93096
03:03:33|0.93096
03:03:34|0.93096
03:03:35|0.93098
03:03:36|0.93098
03:03:37|0.93103
03:03:38|0.93103
03:03:40|0.93143
03:03:40|0.93143
03:03:41|0.93143
03:03:42|0.93143
03:03:43|0.93143
03:03:44|0.93143
03:03:45|0.93143
03:03:46|0.93143
03:03:48|0.93143
03:03:48|0.93143
03:03:49|0.93152
03:03:50|0.93152
03:03:51|0.9315
03:03:52|0.9315
03:03:53|0.93173
03:03:54|0.93173
03:03:55|0.93173
03:03:56|0.93173
03:03:57|0.93174
03:03:59|0.93174
03:04:00|0.93139
03:04:01|0.93139
03:04:02|0.93147
03:04:03|0.93147
03:04:03|0.93147
03:04:05|0.93147
03:04:06|0.93147
03:04:07|0.93147
03:04:08|0.93147
03:04:09|0.93147
03:04:10|0.93147
03:04:11|0.93147
03:04:12|0.93147
03:04:13|0.93105
03:04:14|0.93124
03:04:15|0.93124
03:04:16|0.93124
03:04:17|0.93102
03:04:18|0.93102
03:04:19|0.93102
03:04:20|0.93102
03:04:20|0.93121
03:04:22|0.93121
03:04:22|0.93137
03:04:24|0.93137
03:04:25|0.93185
03:04:26|0.93185
03:04:27|0.93205
03:04:29|0.93205
03:04:30|0.93207
03:04:31|0.93207
03:04:32|0.93207
03:04:33|0.93207
03:04:35|0.93207
03:04:35|0.93207
03:04:37|0.93207
03:04:38|0.93207
03:04:38|0.93218
03:04:40|0.93218
03:04:41|0.93222
03:04:42|0.93222
03:04:43|0.93239
03:04:44|0.93239
03:04:44|0.93239
03:04:45|0.9324
03:04:47|0.93231
03:04:48|0.93231
03:04:49|0.93291
03:04:50|0.93323
03:04:51|0.93361
03:04:51|0.93368
03:04:52|0.93368
03:04:54|0.93374
03:04:55|0.93374
03:04:55|0.93383
03:04:57|0.93383
03:04:58|0.93431
03:04:59|0.93399
03:05:00|0.93439
03:05:00|0.93439
03:05:02|0.93439
03:05:03|0.93439
03:05:04|0.93446
03:05:05|0.93422
03:05:06|0.93422
03:05:07|0.93376
03:05:08|0.93422
03:05:10|0.93422
03:05:10|0.93422
03:05:11|0.93379
03:05:12|0.93379
03:05:13|0.93379
03:05:14|0.93403
03:05:15|0.93403
03:05:17|0.93424
03:05:17|0.93424
03:05:18|0.93424
03:05:20|0.93424
03:05:21|0.93403
03:05:21|0.93403
03:05:23|0.93403
03:05:23|0.93403
03:05:24|0.93403
03:05:26|0.93403
03:05:26|0.93403
03:05:27|0.93403
03:05:28|0.93383
03:05:29|0.93381
03:05:30|0.93364
03:05:32|0.93356
03:05:33|0.93356
03:05:34|0.93356
03:05:34|0.93381
03:05:36|0.93381
03:05:37|0.93381
03:05:37|0.93381
03:05:39|0.93381
03:05:40|0.93381
03:05:41|0.93381
03:05:42|0.93381
03:05:43|0.93381
03:05:44|0.93381
03:05:45|0.93381
03:05:47|0.93381
03:05:48|0.93381
03:05:49|0.93381
03:05:50|0.93381
03:05:51|0.93381
03:05:53|0.93381
03:05:54|0.93381
03:05:55|0.93381
03:05:56|0.93381
03:05:57|0.93381
03:05:57|0.93381
03:05:59|0.93381
03:06:00|0.93381
03:06:01|0.93381
03:06:02|0.93381
03:06:03|0.93381
03:06:05|0.93381
03:06:06|0.93381
03:06:07|0.93381
03:06:08|0.93403
03:06:08|0.93382
03:06:10|0.93382
03:06:10|0.93382
03:06:12|0.93382
03:06:12|0.93382
03:06:13|0.93399
03:06:14|0.93403
03:06:16|0.93361
03:06:17|0.93359
03:06:18|0.93359
03:06:19|0.93333
03:06:20|0.93333
03:06:21|0.93381
03:06:22|0.93381
03:06:23|0.93347
03:06:24|0.93431
03:06:25|0.93431
03:06:26|0.93431
03:06:27|0.93418
03:06:28|0.93418
03:06:29|0.93418
03:06:31|0.93408
03:06:33|0.93425
03:06:33|0.93425
03:06:35|0.93425
03:06:37|0.93425
03:06:37|0.93425
03:06:39|0.93425
03:06:40|0.93468
03:06:41|0.93468
03:06:42|0.93469
03:06:44|0.93469
03:06:45|0.93469
03:06:47|0.935
03:06:47|0.935
03:06:48|0.93428
03:06:50|0.93443
03:06:51|0.93431
03:06:52|0.93431
03:06:54|0.93431
03:06:54|0.93427
03:06:55|0.93394
03:06:57|0.93394
03:06:57|0.93398
03:06:59|0.9338
03:07:00|0.9338
03:07:05|0.93347
03:07:05|0.93401
03:07:07|0.93401
03:07:07|0.93404
03:07:08|0.93352
03:07:10|0.93352
03:07:11|0.93352
03:07:12|0.93352
03:07:13|0.93352
03:07:14|0.93352
03:07:15|0.93347
03:07:16|0.93341
03:07:17|0.9334
03:07:18|0.9334
03:07:19|0.93327
03:07:20|0.9333
03:07:21|0.9333
03:07:22|0.9333
03:07:24|0.93347
03:07:24|0.93347
03:07:25|0.93343
03:07:26|0.93343
03:07:27|0.93343
03:07:28|0.93343
03:07:29|0.93317
03:07:30|0.93317
03:07:32|0.93315
03:07:34|0.93315
03:07:34|0.93315
03:07:36|0.93325
03:07:37|0.93325
03:07:39|0.93325
03:07:39|0.93325
03:07:40|0.93325
03:07:41|0.93258
03:07:42|0.93258
03:07:44|0.93258
03:07:45|0.9325
03:07:45|0.9325
03:07:48|0.93205
03:07:48|0.93205
03:07:49|0.93205
03:07:50|0.93205
03:07:51|0.93277
03:07:52|0.9332
03:07:53|0.93347
03:07:54|0.93306
03:07:55|0.9338
03:07:56|0.93361
03:07:57|0.9337
03:07:58|0.9337
03:07:59|0.93346
03:08:01|0.93346
03:08:01|0.93293
03:08:02|0.93277
03:08:03|0.93244
03:08:04|0.93307
03:08:05|0.93275
03:08:06|0.93275
03:08:07|0.93228
03:08:08|0.93236
03:08:09|0.93275
03:08:10|0.93335
03:08:12|0.93355
03:08:12|0.93355
03:08:13|0.93365
03:08:14|0.93365
03:08:15|0.93365
03:08:17|0.93365
03:08:17|0.93365
03:08:18|0.93379
03:08:19|0.93379
03:08:20|0.93379
03:08:21|0.93409
03:08:22|0.93409
03:08:23|0.93448
03:08:24|0.93448
03:08:25|0.93448
03:08:26|0.93448
03:08:28|0.93448
03:08:28|0.93448
03:08:29|0.93448
03:08:31|0.93439
03:08:31|0.93439
03:08:33|0.93436
03:08:34|0.93436
03:08:35|0.93477
03:08:36|0.93481
03:08:38|0.93494
03:08:39|0.93494
03:08:40|0.93494
03:08:41|0.9349
03:08:42|0.93481
03:08:43|0.93481
03:08:44|0.93481
03:08:45|0.93481
03:08:47|0.93481
03:08:48|0.93459
03:08:49|0.93459
03:08:49|0.93459
03:08:50|0.93459
03:08:51|0.93459
03:08:52|0.93459
03:08:54|0.93459
03:08:55|0.93459
03:08:56|0.93459
03:08:57|0.93459
03:08:58|0.93409
03:08:59|0.93431
03:09:00|0.93431
03:09:01|0.93449
03:09:02|0.93449
03:09:03|0.93451
03:09:04|0.93451
03:09:05|0.93451
03:09:07|0.93459
03:09:07|0.93459
03:09:08|0.93459
03:09:09|0.93459
03:09:10|0.93459
03:09:11|0.93459
03:09:12|0.93459
03:09:13|0.93459
03:09:14|0.93437
03:09:15|0.93437
03:09:16|0.93437
03:09:17|0.93367
03:09:18|0.93346
03:09:19|0.93346
03:09:20|0.93346
03:09:21|0.93346
03:09:22|0.93346
03:09:23|0.93346
03:09:24|0.93317
03:09:25|0.9329
03:09:26|0.9329
03:09:27|0.9329
03:09:28|0.93331
03:09:29|0.93331
03:09:31|0.93347
03:09:32|0.93325
03:09:33|0.93325
03:09:34|0.93325
03:09:36|0.93325
03:09:37|0.93325
03:09:38|0.93325
03:09:39|0.93325
03:09:40|0.93325
03:09:41|0.93325
03:09:42|0.93325
03:09:44|0.9325
03:09:44|0.9325
03:09:45|0.93212
03:09:47|0.93212
03:09:47|0.93212
03:09:49|0.93212
03:09:50|0.93247
03:09:50|0.93247
03:09:51|0.93247
03:09:52|0.93247
03:09:54|0.93247
03:09:55|0.93247
03:09:55|0.93247
03:09:57|0.93247
03:09:57|0.93247
03:09:58|0.93247
03:09:59|0.93247
03:10:01|0.93256
03:10:02|0.93234
03:10:03|0.93234
03:10:04|0.93235
03:10:05|0.93212
03:10:06|0.93212
03:10:07|0.93217
03:10:08|0.93217
03:10:09|0.93217
03:10:10|0.932
03:10:11|0.932
03:10:12|0.932
03:10:13|0.93212
03:10:14|0.93212
03:10:15|0.93173
03:10:16|0.93173
03:10:17|0.93173
03:10:18|0.93173
03:10:19|0.93173
03:10:20|0.93173
03:10:21|0.93173
03:10:22|0.93173
03:10:23|0.93173
03:10:24|0.93173
03:10:25|0.93173
03:10:26|0.932
03:10:27|0.932
03:10:29|0.932
03:10:30|0.932
03:10:30|0.932
03:10:32|0.932
03:10:33|0.932
03:10:34|0.932
03:10:35|0.932
03:10:36|0.932
03:10:37|0.932
03:10:38|0.932
03:10:40|0.932
03:10:40|0.93178
03:10:41|0.93178
03:10:42|0.93178
03:10:44|0.93178
03:10:45|0.93178
03:10:45|0.931
03:10:46|0.93083
03:10:48|0.93031
03:10:49|0.93031
03:10:50|0.93024
03:10:51|0.93024
03:10:52|0.93039
03:10:53|0.93039
03:10:54|0.93039
03:10:55|0.93039
03:10:56|0.93006
03:10:57|0.93006
03:10:58|0.93006
03:10:59|0.93006
03:11:00|0.93006
03:11:01|0.93039
03:11:02|0.93039
03:11:03|0.93039
03:11:04|0.93039
03:11:05|0.9304
03:11:06|0.93017
03:11:07|0.93017
03:11:08|0.92978
03:11:09|0.92965
03:11:10|0.92965
03:11:11|0.92965
03:11:12|0.92965
03:11:13|0.92965
03:11:14|0.93012
03:11:15|0.93012
03:11:17|0.92967
03:11:18|0.92968
03:11:19|0.92972
03:11:20|0.92972
03:11:20|0.92972
03:11:22|0.92972
03:11:23|0.92972
03:11:24|0.92972
03:11:25|0.92972
03:11:26|0.92985
03:11:27|0.92985
03:11:27|0.92985
03:11:29|0.92964
03:11:30|0.92962
03:11:31|0.92962
03:11:32|0.92963
03:11:33|0.92963
03:11:34|0.92963
03:11:36|0.92963
03:11:36|0.92963
03:11:38|0.92971
03:11:39|0.92985
03:11:41|0.92998
03:11:41|0.92998
03:11:42|0.92998
03:11:43|0.92998
03:11:44|0.92998
03:11:46|0.92998
03:11:46|0.92998
03:11:48|0.92998
03:11:49|0.92998
03:11:50|0.92998
03:11:50|0.92996
03:11:52|0.93
03:11:54|0.93
03:11:54|0.93
03:11:55|0.93
03:11:56|0.93
03:11:57|0.93
03:11:58|0.93
03:11:59|0.93
03:12:00|0.93
03:12:01|0.93
03:12:02|0.93
03:12:03|0.93
03:12:04|0.93028
03:12:06|0.93028
03:12:07|0.93071
03:12:08|0.93071
03:12:09|0.93071
03:12:10|0.93071
03:12:11|0.93071
03:12:12|0.93071
03:12:13|0.93064
03:12:14|0.93064
03:12:15|0.93064
03:12:16|0.93064
03:12:17|0.93064
03:12:18|0.93064
03:12:19|0.93064
03:12:20|0.93064
03:12:21|0.93064
03:12:22|0.93064
03:12:23|0.93064
03:12:24|0.93064
03:12:25|0.93064
03:12:26|0.93064
03:12:27|0.93064
03:12:28|0.93064
03:12:29|0.93064
03:12:30|0.93064
03:12:31|0.93042
03:12:33|0.93042
03:12:34|0.93042
03:12:35|0.93042
03:12:37|0.9302
03:12:38|0.9302
03:12:39|0.9302
03:12:40|0.92998
03:12:42|0.92998
03:12:43|0.92998
03:12:45|0.92998
03:12:45|0.92998
03:12:46|0.92998
03:12:47|0.92968
03:12:48|0.92969
03:12:49|0.92969
03:12:50|0.92968
03:12:52|0.9293
03:12:53|0.9293
03:12:55|0.9293
03:12:55|0.9293
03:12:56|0.9293
03:12:57|0.9293
03:12:58|0.9297
03:12:59|0.9297
03:13:00|0.9297
03:13:01|0.9297
03:13:02|0.9297
03:13:03|0.9297
03:13:04|0.92954
03:13:05|0.92954
03:13:06|0.92954
03:13:07|0.92954
03:13:08|0.92954
03:13:09|0.9295
03:13:10|0.92891
03:13:11|0.92887
03:13:12|0.92887
03:13:13|0.92887
03:13:14|0.92887
03:13:15|0.92887
03:13:16|0.92954
03:13:17|0.92954
03:13:18|0.92954
03:13:19|0.92954
03:13:20|0.92954
03:13:21|0.92885
03:13:22|0.92885
03:13:23|0.92885
03:13:24|0.92885
03:13:25|0.92885
03:13:26|0.92848
03:13:28|0.92815
03:13:28|0.92815
03:13:30|0.92815
03:13:31|0.92795
03:13:32|0.92795
03:13:33|0.92795
03:13:34|0.928
03:13:35|0.92814
03:13:35|0.92814
03:13:37|0.92814
03:13:39|0.92794
03:13:40|0.92794
03:13:41|0.92794
03:13:42|0.92794
03:13:43|0.92839
03:13:44|0.92839
03:13:46|0.92851
03:13:47|0.92851
03:13:48|0.92851
03:13:49|0.92851
03:13:50|0.92829
03:13:51|0.92829
03:13:53|0.92829
03:13:54|0.92829
03:13:55|0.92829
03:13:56|0.92829
03:13:57|0.92829
03:13:58|0.92829
03:13:59|0.92804
03:13:59|0.92804
03:14:01|0.92804
03:14:02|0.92804
03:14:03|0.92804
03:14:05|0.92804
03:14:05|0.92843
03:14:06|0.92843
03:14:07|0.92843
03:14:08|0.92843
03:14:10|0.92843
03:14:11|0.92843
03:14:12|0.92843
03:14:13|0.92843
03:14:14|0.92816
03:14:14|0.92816
03:14:16|0.92768
03:14:17|0.92751
03:14:18|0.92751
03:14:19|0.92705
03:14:20|0.92705
03:14:21|0.92705
03:14:22|0.92705
03:14:23|0.92642
03:14:24|0.92556
03:14:25|0.92589
03:14:25|0.92603
03:14:27|0.92603
03:14:28|0.92621
03:14:29|0.92579
03:14:30|0.92579
03:14:31|0.92579
03:14:32|0.92579
03:14:33|0.92579
03:14:33|0.92536
03:14:34|0.92534
03:14:36|0.92578
03:14:37|0.92585
03:14:39|0.92623
03:14:40|0.92634
03:14:40|0.92634
03:14:41|0.92623
03:14:43|0.92569
03:14:45|0.92569
03:14:45|0.92613
03:14:46|0.92613
03:14:47|0.92613
03:14:48|0.92613
03:14:49|0.92569
03:14:50|0.92569
03:14:51|0.92603
03:14:52|0.92603
03:14:53|0.92603
03:14:55|0.92603
03:14:56|0.92603
03:14:57|0.92603
03:14:58|0.92603
03:15:00|0.92603
03:15:00|0.9255
03:15:01|0.9255
03:15:02|0.9255
03:15:03|0.9255
03:15:04|0.92621
03:15:05|0.92621
03:15:07|0.92621
03:15:07|0.92595
03:15:08|0.92595
03:15:10|0.9265
03:15:11|0.9265
03:15:12|0.92639
03:15:13|0.92639
03:15:13|0.92639
03:15:14|0.92687
03:15:16|0.92686
03:15:17|0.92687
03:15:18|0.92719
03:15:19|0.92719
03:15:20|0.92723
03:15:21|0.92723
03:15:22|0.92741
03:15:23|0.92741
03:15:23|0.92741
03:15:24|0.9275
03:15:26|0.9275
03:15:27|0.9275
03:15:28|0.92787
03:15:29|0.92787
03:15:30|0.92718
03:15:31|0.92718
03:15:32|0.92718
03:15:33|0.92718
03:15:34|0.92696
03:15:35|0.92696
03:15:36|0.92696
03:15:37|0.92696
03:15:38|0.92696
03:15:39|0.92696
03:15:40|0.92696
03:15:42|0.92696
03:15:43|0.92696
03:15:43|0.92696
03:15:45|0.92696
03:15:45|0.92696
03:15:48|0.92696
03:15:48|0.92696
03:15:50|0.92716
03:15:50|0.92716
03:15:51|0.92716
03:15:52|0.92716
03:15:53|0.92716
03:15:54|0.92716
03:15:55|0.92716
03:15:57|0.92696
03:15:58|0.92696
03:15:59|0.92696
03:16:00|0.92696
03:16:01|0.92696
03:16:02|0.92696
03:16:03|0.92696
03:16:04|0.92696
03:16:05|0.92696
03:16:06|0.92696
03:16:07|0.92742
03:16:08|0.92764
03:16:09|0.92764
03:16:10|0.92719
03:16:11|0.92786
03:16:12|0.92786
03:16:13|0.92819
03:16:14|0.92836
03:16:15|0.92836
03:16:17|0.92836
03:16:17|0.92836
03:16:18|0.92836
03:16:19|0.92836
03:16:20|0.92756
03:16:21|0.92828
03:16:23|0.92828
03:16:24|0.92785
03:16:25|0.92852
03:16:26|0.92852
03:16:27|0.92852
03:16:28|0.92852
03:16:29|0.92852
03:16:30|0.92822
03:16:31|0.92822
03:16:32|0.92822
03:16:33|0.92822
03:16:34|0.92822
03:16:35|0.92822
03:16:36|0.92822
03:16:37|0.92822
03:16:38|0.92822
03:16:40|0.92822
03:16:41|0.92741
03:16:42|0.92741
03:16:43|0.92741
03:16:44|0.92741
03:16:46|0.92741
03:16:46|0.92741
03:16:48|0.92741
03:16:49|0.92741
03:16:51|0.92785
03:16:51|0.928
03:16:52|0.928
03:16:54|0.92807
03:16:54|0.92807
03:16:55|0.92807
03:16:57|0.92774
03:16:58|0.92797
03:16:59|0.92797
03:17:00|0.92768
03:17:01|0.92768
03:17:02|0.92738
03:17:03|0.92738
03:17:04|0.92738
03:17:06|0.92738
03:17:06|0.92761
03:17:08|0.92761
03:17:09|0.92761
03:17:10|0.92761
03:17:11|0.92761
03:17:12|0.92761
03:17:13|0.92761
03:17:13|0.92761
03:17:15|0.92761
03:17:16|0.92761
03:17:17|0.92761
03:17:18|0.92761
03:17:19|0.92761
03:17:20|0.92715
03:17:21|0.92715
03:17:22|0.92715
03:17:23|0.92715
03:17:24|0.92715
03:17:25|0.92715
03:17:26|0.92715
03:17:27|0.92715
03:17:28|0.92715
03:17:29|0.92715
03:17:30|0.92715
03:17:31|0.92783
03:17:32|0.92783
03:17:33|0.92783
03:17:34|0.92783
03:17:35|0.92844
03:17:36|0.92827
03:17:37|0.92827
03:17:38|0.92827
03:17:39|0.92864
03:17:40|0.92858
03:17:42|0.92843
03:17:43|0.92843
03:17:44|0.92868
03:17:44|0.92864
03:17:46|0.92864
03:17:47|0.92831
03:17:48|0.92831
03:17:49|0.92795
03:17:50|0.92795
03:17:51|0.92795
03:17:52|0.92795
03:17:53|0.92795
03:17:54|0.92795
03:17:55|0.92795
03:17:57|0.92795
03:17:58|0.92795
03:17:59|0.92795
03:18:00|0.92795
03:18:00|0.92795
03:18:01|0.92795
03:18:03|0.92795
03:18:03|0.92795
03:18:05|0.92795
03:18:06|0.92795
03:18:06|0.92795
03:18:07|0.92795
03:18:08|0.92843
03:18:09|0.92843
03:18:11|0.92843
03:18:12|0.92843
03:18:13|0.92843
03:18:14|0.92835
03:18:15|0.92835
03:18:16|0.92824
03:18:17|0.92818
03:18:18|0.92844
03:18:19|0.92844
03:18:20|0.92844
03:18:21|0.92844
03:18:22|0.92844
03:18:23|0.92844
03:18:24|0.92844
03:18:25|0.92844
03:18:26|0.92844
03:18:27|0.92843
03:18:28|0.92843
03:18:29|0.92843
03:18:30|0.92843
03:18:31|0.92843
03:18:33|0.92844
03:18:33|0.92844
03:18:34|0.92844
03:18:35|0.92844
03:18:36|0.92844
03:18:38|0.92866
03:18:39|0.92866
03:18:39|0.92866
03:18:41|0.92866
03:18:43|0.92884
03:18:44|0.92884
03:18:45|0.92884
03:18:45|0.92884
03:18:47|0.92884
03:18:49|0.92882
03:18:50|0.92866
03:18:52|0.92865
03:18:52|0.92865
03:18:54|0.92865
03:18:55|0.92865
03:18:55|0.92865
03:18:56|0.92865
03:18:58|0.92865
03:18:59|0.92865
03:19:01|0.92866
03:19:01|0.92866
03:19:02|0.92866
03:19:03|0.92901
03:19:04|0.9291
03:19:05|0.92919
03:19:06|0.92919
03:19:07|0.92935
03:19:08|0.92935
03:19:10|0.92895
03:19:11|0.92895
03:19:12|0.92895
03:19:13|0.92895
03:19:13|0.92895
03:19:15|0.92895
03:19:16|0.92895
03:19:17|0.92899
03:19:18|0.92899
03:19:19|0.92899
03:19:20|0.92899
03:19:21|0.92863
03:19:22|0.92863
03:19:23|0.92835
03:19:24|0.92835
03:19:26|0.92835
03:19:26|0.92835
03:19:27|0.92835
03:19:28|0.92835
03:19:29|0.92835
03:19:30|0.92835
03:19:31|0.92835
03:19:32|0.92835
03:19:33|0.92835
03:19:34|0.92885
03:19:35|0.92882
03:19:36|0.92882
03:19:37|0.92882
03:19:38|0.92882
03:19:39|0.92882
03:19:40|0.92884
03:19:41|0.92899
03:19:43|0.92899
03:19:44|0.92899
03:19:45|0.92899
03:19:46|0.92899
03:19:47|0.92899
03:19:49|0.92899
03:19:50|0.92899
03:19:51|0.92899
03:19:52|0.92911
03:19:53|0.92899
03:19:54|0.92899
03:19:55|0.92899
03:19:55|0.92899
03:19:56|0.92899
03:19:58|0.92899
03:19:59|0.92899
03:20:00|0.92899
03:20:00|0.92899
03:20:02|0.92899
03:20:02|0.92899
03:20:04|0.92899
03:20:05|0.92899
03:20:06|0.92899
03:20:07|0.92899
03:20:08|0.92899
03:20:10|0.9286
03:20:10|0.9286
03:20:11|0.9286
03:20:13|0.92877
03:20:13|0.92877
03:20:14|0.92877
03:20:16|0.92869
03:20:16|0.92869
03:20:17|0.92884
03:20:19|0.92884
03:20:19|0.92884
03:20:21|0.92884
03:20:22|0.92859
03:20:23|0.92856
03:20:24|0.92856
03:20:24|0.92856
03:20:25|0.92875
03:20:26|0.92875
03:20:27|0.92875
03:20:28|0.92875
03:20:29|0.92875
03:20:31|0.92899
03:20:32|0.92908
03:20:32|0.92908
03:20:34|0.92908
03:20:34|0.92908
03:20:35|0.92908
03:20:37|0.92908
03:20:38|0.92908
03:20:39|0.92908
03:20:40|0.92908
03:20:41|0.92908
03:20:42|0.92908
03:20:43|0.92908
03:20:45|0.92993
03:20:46|0.9298
03:20:46|0.92962
03:20:47|0.92962
03:20:49|0.92962
03:20:50|0.92996
03:20:51|0.92996
03:20:52|0.92996
03:20:53|0.92996
03:20:53|0.92996
03:20:56|0.92996
03:20:56|0.92996
03:20:57|0.92996
03:20:58|0.92996
03:20:59|0.92984
03:21:00|0.92993
03:21:01|0.92993
03:21:02|0.92993
03:21:03|0.92993
03:21:04|0.92993
03:21:05|0.92993
03:21:07|0.93032
03:21:08|0.93034
03:21:09|0.93054
03:21:10|0.93054
03:21:12|0.93054
03:21:12|0.93054
03:21:13|0.93054
03:21:14|0.93054
03:21:15|0.93054
03:21:16|0.9305
03:21:17|0.93059
03:21:18|0.93059
03:21:19|0.93059
03:21:20|0.9305
03:21:21|0.9305
03:21:22|0.9305
03:21:23|0.9305
03:21:24|0.93025
03:21:25|0.92999
03:21:26|0.92999
03:21:27|0.93026
03:21:29|0.93026
03:21:30|0.93026
03:21:30|0.93026
03:21:32|0.93026
03:21:32|0.93026
03:21:34|0.93026
03:21:36|0.93074
03:21:36|0.93074
03:21:37|0.93074
03:21:38|0.93026
03:21:40|0.93026
03:21:40|0.93026
03:21:41|0.93026
03:21:42|0.93026
03:21:44|0.93071
03:21:46|0.93071
03:21:46|0.93071
03:21:48|0.93071
03:21:48|0.93071
03:21:50|0.93071
03:21:51|0.93071
03:21:51|0.93021
03:21:52|0.93026
03:21:53|0.93026
03:21:55|0.93026
03:21:55|0.93026
03:21:57|0.93
03:21:58|0.93
03:21:59|0.93047
03:22:00|0.93047
03:22:01|0.93047
03:22:03|0.93047
03:22:03|0.93047
03:22:05|0.93047
03:22:06|0.93076
03:22:08|0.93076
03:22:09|0.93084
03:22:10|0.93084
03:22:11|0.93084
03:22:12|0.93084
03:22:13|0.93084
03:22:15|0.93115
03:22:16|0.93124
03:22:17|0.93135
03:22:18|0.93135
03:22:19|0.93135
03:22:20|0.93135
03:22:21|0.93135
03:22:23|0.93095
03:22:24|0.93095
03:22:25|0.93095
03:22:26|0.93095
03:22:29|0.931
03:22:29|0.931
03:22:30|0.93078
03:22:31|0.93048
03:22:32|0.93048
03:22:33|0.93048
03:22:34|0.93048
03:22:35|0.93031
03:22:36|0.93
03:22:37|0.93011
03:22:38|0.93011
03:22:39|0.93011
03:22:40|0.93
03:22:41|0.93
03:22:42|0.93011
03:22:43|0.92992
03:22:44|0.92983
03:22:46|0.92983
03:22:47|0.92983
03:22:48|0.92976
03:22:50|0.92976
03:22:50|0.92976
03:22:51|0.92976
03:22:52|0.92976
03:22:53|0.92982
03:22:54|0.92982
03:22:56|0.92982
03:22:57|0.92982
03:22:58|0.92967
03:23:00|0.92967
03:23:00|0.92967
03:23:01|0.92967
03:23:02|0.92967
03:23:03|0.92967
03:23:04|0.92967
03:23:05|0.92967
03:23:06|0.92967
03:23:07|0.92967
03:23:08|0.92967
03:23:09|0.92982
03:23:10|0.92982
03:23:12|0.92982
03:23:13|0.92982
03:23:14|0.92982
03:23:15|0.92982
03:23:16|0.92982
03:23:17|0.92982
03:23:18|0.93022
03:23:19|0.93022
03:23:20|0.93022
03:23:20|0.93022
03:23:22|0.93022
03:23:23|0.93022
03:23:24|0.93022
03:23:25|0.93004
03:23:26|0.93004
03:23:27|0.93004
03:23:28|0.93004
03:23:29|0.93004
03:23:30|0.93004
03:23:31|0.93004
03:23:32|0.93004
03:23:33|0.93072
03:23:34|0.93072
03:23:35|0.93038
03:23:36|0.93038
03:23:37|0.93038
03:23:38|0.93038
03:23:39|0.93038
03:23:40|0.93038
03:23:41|0.93038
03:23:42|0.93038
03:23:43|0.93038
03:23:45|0.93092
03:23:46|0.93092
03:23:46|0.93092
03:23:48|0.93092
03:23:49|0.93092
03:23:50|0.93092
03:23:51|0.93092
03:23:52|0.93092
03:23:53|0.93092
03:23:54|0.93137
03:23:55|0.93151
03:23:56|0.93151
03:23:57|0.93148
03:23:59|0.93148
03:23:59|0.93148
03:24:00|0.93133
03:24:01|0.93133
03:24:02|0.93133
03:24:03|0.93133
03:24:04|0.93133
03:24:06|0.93133
03:24:07|0.93158
03:24:08|0.93124
03:24:10|0.93124
03:24:11|0.93124
03:24:12|0.93124
03:24:13|0.93124
03:24:14|0.93051
03:24:15|0.93051
03:24:16|0.93084
03:24:17|0.93084
03:24:18|0.93084
03:24:18|0.93084
03:24:20|0.93084
03:24:21|0.93072
03:24:22|0.93072
03:24:23|0.93
03:24:24|0.93
03:24:24|0.93
03:24:26|0.92976
03:24:26|0.92976
03:24:28|0.92976
03:24:28|0.92976
03:24:30|0.92976
03:24:31|0.93001
03:24:31|0.93001
03:24:33|0.93001
03:24:33|0.93081
03:24:35|0.93068
03:24:36|0.93068
03:24:37|0.93061
03:24:38|0.93061
03:24:38|0.93061
03:24:39|0.93061
03:24:40|0.93061
03:24:42|0.93061
03:24:42|0.93061
03:24:43|0.93061
03:24:45|0.93061
03:24:47|0.93039
03:24:48|0.93039
03:24:49|0.93008
03:24:50|0.93008
03:24:51|0.93008
03:24:53|0.93008
03:24:53|0.93008
03:24:54|0.93008
03:24:55|0.93008
03:24:57|0.93008
03:24:57|0.93008
03:24:59|0.93008
03:25:00|0.93008
03:25:00|0.93008
03:25:02|0.93008
03:25:03|0.93008
03:25:04|0.93008
03:25:05|0.93008
03:25:05|0.93008
03:25:07|0.93008
03:25:08|0.93008
03:25:09|0.93008
03:25:11|0.93008
03:25:12|0.93019
03:25:12|0.93008
03:25:13|0.93008
03:25:15|0.93008
03:25:15|0.93008
03:25:16|0.93008
03:25:18|0.93008
03:25:19|0.93008
03:25:20|0.93008
03:25:20|0.93041
03:25:22|0.93041
03:25:23|0.93041
03:25:24|0.93041
03:25:25|0.93041
03:25:26|0.93041
03:25:27|0.93061
03:25:27|0.93061
03:25:29|0.93063
03:25:29|0.93063
03:25:31|0.93063
03:25:32|0.93063
03:25:33|0.93063
03:25:33|0.93063
03:25:35|0.93063
03:25:36|0.93063
03:25:37|0.93063
03:25:38|0.93063
03:25:39|0.93105
03:25:39|0.93105
03:25:41|0.93105
03:25:42|0.93105
03:25:43|0.93105
03:25:44|0.93105
03:25:45|0.93105
03:25:46|0.93105
03:25:47|0.93084
03:25:49|0.93084
03:25:49|0.93084
03:25:51|0.93095
03:25:52|0.93095
03:25:54|0.93095
03:25:54|0.93095
03:25:56|0.93095
03:25:56|0.93095
03:25:58|0.93095
03:25:59|0.93095
03:26:00|0.93095
03:26:01|0.93095
03:26:01|0.93095
03:26:03|0.93095
03:26:04|0.93095
03:26:05|0.93095
03:26:06|0.93128
03:26:07|0.93128
03:26:08|0.93128
03:26:09|0.93128
03:26:09|0.93128
03:26:11|0.93128
03:26:12|0.93128
03:26:13|0.93128
03:26:13|0.93128
03:26:15|0.93128
03:26:16|0.93128
03:26:17|0.93128
03:26:17|0.93137
03:26:19|0.93137
03:26:20|0.93167
03:26:21|0.93168
03:26:22|0.93168
03:26:23|0.93193
03:26:23|0.93193
03:26:24|0.93193
03:26:26|0.93221
03:26:26|0.93214
03:26:28|0.93214
03:26:28|0.93214
03:26:30|0.93214
03:26:31|0.93214
03:26:32|0.93225
03:26:33|0.93208
03:26:34|0.93208
03:26:35|0.93208
03:26:36|0.93208
03:26:37|0.93159
03:26:38|0.93191
03:26:39|0.93191
03:26:40|0.93203
03:26:41|0.93203
03:26:42|0.93203
03:26:43|0.93203
03:26:44|0.93192
03:26:45|0.93218
03:26:46|0.93218
03:26:48|0.93218
03:26:49|0.93218
03:26:50|0.93222
03:26:51|0.93526
03:26:52|0.93453
03:26:53|0.93453
03:26:55|0.93435
03:26:56|0.93476
03:26:57|0.93444
03:26:58|0.93459
03:26:59|0.93459
03:27:00|0.93422
03:27:01|0.93422
03:27:02|0.93435
03:27:03|0.93455
03:27:04|0.93455
03:27:05|0.93455
03:27:06|0.93455
03:27:07|0.93455
03:27:08|0.93454
03:27:09|0.93454
03:27:10|0.9344
03:27:12|0.9344
03:27:12|0.9344
03:27:14|0.93387
03:27:16|0.93387
03:27:16|0.93342
03:27:18|0.93313
03:27:18|0.933
03:27:19|0.93278
03:27:20|0.93278
03:27:21|0.93296
03:27:22|0.93296
03:27:23|0.93296
03:27:24|0.93349
03:27:25|0.93349
03:27:26|0.93349
03:27:27|0.93349
03:27:28|0.93349
03:27:29|0.93349
03:27:30|0.93295
03:27:31|0.93295
03:27:32|0.93295
03:27:33|0.93295
03:27:34|0.93295
03:27:35|0.93295
03:27:36|0.93295
03:27:37|0.93294
03:27:39|0.93294
03:27:39|0.93294
03:27:41|0.93294
03:27:42|0.93294
03:27:43|0.93294
03:27:45|0.93294
03:27:46|0.93294
03:27:47|0.93294
03:27:48|0.93294
03:27:50|0.93294
03:27:50|0.93294
03:27:51|0.9329
03:27:52|0.93306
03:27:54|0.93306
03:27:55|0.93306
03:27:56|0.93306
03:27:56|0.93306
03:27:58|0.93306
03:27:59|0.93306
03:28:00|0.93306
03:28:02|0.93306
03:28:03|0.93272
03:28:04|0.93283
03:28:06|0.93283
03:28:06|0.93283
03:28:08|0.93297
03:28:09|0.93297
03:28:10|0.93297
03:28:10|0.93297
03:28:11|0.93297
03:28:13|0.93297
03:28:15|0.93241
03:28:16|0.93241
03:28:17|0.93247
03:28:18|0.93247
03:28:19|0.93247
03:28:20|0.93247
03:28:21|0.93247
03:28:22|0.93247
03:28:23|0.93247
03:28:24|0.93247
03:28:25|0.93247
03:28:26|0.93283
03:28:27|0.933
03:28:28|0.93355
03:28:29|0.93355
03:28:30|0.93371
03:28:31|0.93371
03:28:32|0.93371
03:28:33|0.93371
03:28:34|0.93371
03:28:35|0.93371
03:28:36|0.93371
03:28:37|0.93371
03:28:38|0.93371
03:28:39|0.93371
03:28:40|0.93371
03:28:41|0.93371
03:28:42|0.93371
03:28:43|0.93371
03:28:44|0.93371
03:28:45|0.93371
03:28:46|0.93305
03:28:48|0.93305
03:28:48|0.93305
03:28:49|0.93305
03:28:51|0.9327
03:28:52|0.9324
03:28:53|0.93258
03:28:54|0.93258
03:28:55|0.93258
03:28:55|0.93258
03:28:56|0.93258
03:28:58|0.93316
03:28:59|0.93355
03:28:59|0.93355
03:29:01|0.93372
03:29:02|0.93366
03:29:03|0.93366
03:29:04|0.93366
03:29:05|0.93366
03:29:06|0.9333
03:29:07|0.9333
03:29:08|0.9333
03:29:09|0.9333
03:29:10|0.9333
03:29:11|0.9333
03:29:12|0.93306
03:29:13|0.93306
03:29:14|0.93306
03:29:15|0.93226
03:29:16|0.93226
03:29:17|0.93226
03:29:18|0.93226
03:29:19|0.93226
03:29:20|0.93244
03:29:21|0.93244
03:29:22|0.93244
03:29:23|0.93283
03:29:24|0.93283
03:29:25|0.93283
03:29:26|0.93283
03:29:27|0.93283
03:29:28|0.93283
03:29:29|0.93283
03:29:31|0.93244
03:29:31|0.93244
03:29:32|0.93244
03:29:34|0.93244
03:29:36|0.93244
03:29:36|0.93261
03:29:37|0.93261
03:29:38|0.93261
03:29:39|0.93261
03:29:41|0.93261
03:29:41|0.93261
03:29:42|0.93261
03:29:44|0.93222
03:29:44|0.93222
03:29:47|0.93239
03:29:48|0.93239
03:29:49|0.93239
03:29:49|0.93239
03:29:51|0.93239
03:29:59|0.9331
03:30:00|0.93298
03:30:01|0.93298
03:30:02|0.93298
03:30:03|0.93298
03:30:05|0.93298
03:30:05|0.93298
03:30:06|0.93298
03:30:08|0.93298
03:30:09|0.93298
03:30:10|0.93298
03:30:11|0.93298
03:30:12|0.93298
03:30:13|0.93298
03:30:14|0.93298
03:30:15|0.93298
03:30:16|0.93298
03:30:18|0.93239
03:30:18|0.93217
03:30:19|0.93217
03:30:20|0.93217
03:30:22|0.93217
03:30:22|0.93217
03:30:23|0.93217
03:30:24|0.93217
03:30:25|0.93217
03:30:26|0.93256
03:30:27|0.93257
03:30:28|0.93257
03:30:29|0.93203
03:30:30|0.93203
03:30:32|0.93203
03:30:32|0.93203
03:30:33|0.93203
03:30:34|0.93212
03:30:35|0.93212
03:30:36|0.93212
03:30:37|0.9318
03:30:38|0.9318
03:30:39|0.9318
03:30:40|0.93179
03:30:41|0.93179
03:30:42|0.93176
03:30:43|0.93153
03:30:44|0.93153
03:30:45|0.93153
03:30:46|0.93153
03:30:47|0.93153
03:30:49|0.93123
03:30:50|0.93123
03:30:52|0.93101
03:30:53|0.93101
03:30:54|0.93101
03:30:56|0.93101
03:30:56|0.93101
03:30:57|0.93101
03:30:58|0.93101
03:30:59|0.93101
03:31:00|0.93101
03:31:01|0.93101
03:31:02|0.93101
03:31:03|0.93101
03:31:04|0.93101
03:31:05|0.93101
03:31:07|0.93101
03:31:08|0.93138
03:31:09|0.93095
03:31:11|0.93095
03:31:11|0.93095
03:31:12|0.93095
03:31:13|0.93095
03:31:14|0.93095
03:31:15|0.93095
03:31:16|0.93095
03:31:17|0.93085
03:31:18|0.93085
03:31:19|0.93085
03:31:20|0.93085
03:31:21|0.93085
03:31:22|0.93085
03:31:23|0.93085
03:31:24|0.93085
03:31:25|0.93085
03:31:26|0.93085
03:31:27|0.93085
03:31:28|0.93085
03:31:29|0.93085
03:31:30|0.93083
03:31:31|0.93083
03:31:32|0.93072
03:31:33|0.93072
03:31:34|0.93072
03:31:35|0.93079
03:31:36|0.93071
03:31:37|0.93068
03:31:38|0.93068
03:31:39|0.93068
03:31:40|0.93069
03:31:41|0.93069
03:31:43|0.93069
03:31:43|0.93069
03:31:45|0.93069
03:31:47|0.93069
03:31:47|0.93069
03:31:48|0.93078
03:31:49|0.93078
03:31:50|0.93078
03:31:51|0.93078
03:31:52|0.93078
03:31:53|0.93078
03:31:55|0.93078
03:31:55|0.93078
03:31:57|0.93078
03:31:58|0.93078
03:31:58|0.93078
03:32:00|0.93078
03:32:00|0.93078
03:32:01|0.93101
03:32:03|0.93101
03:32:04|0.93101
03:32:04|0.93141
03:32:06|0.93141
03:32:07|0.93141
03:32:08|0.93168
03:32:09|0.93168
03:32:10|0.93168
03:32:10|0.93168
03:32:11|0.93168
03:32:14|0.93168
03:32:14|0.93168
03:32:15|0.93149
03:32:16|0.93149
03:32:17|0.93149
03:32:18|0.93149
03:32:19|0.93149
03:32:20|0.93149
03:32:22|0.93149
03:32:23|0.93149
03:32:24|0.93149
03:32:25|0.93149
03:32:26|0.93149
03:32:27|0.93149
03:32:28|0.93149
03:32:28|0.93149
03:32:30|0.93149
03:32:31|0.93149
03:32:31|0.93149
03:32:33|0.93149
03:32:33|0.93149
03:32:35|0.93149
03:32:35|0.93149
03:32:36|0.93149
03:32:37|0.93149
03:32:39|0.93149
03:32:40|0.93149
03:32:41|0.93149
03:32:42|0.93149
03:32:42|0.93149
03:32:44|0.93149
03:32:45|0.93149
03:32:46|0.93149
03:32:47|0.93149
03:32:47|0.93149
03:32:49|0.93149
03:32:50|0.93149
03:32:51|0.93149
03:32:52|0.93149
03:32:53|0.93149
03:32:54|0.93149
03:32:55|0.93149
03:32:56|0.93149
03:32:57|0.93099
03:32:58|0.93099
03:32:59|0.93099
03:33:00|0.93099
03:33:01|0.93099
03:33:03|0.93078
03:33:03|0.93078
03:33:05|0.93078
03:33:06|0.93078
03:33:07|0.93078
03:33:08|0.93078
03:33:09|0.93078
03:33:10|0.93078
03:33:11|0.93078
03:33:12|0.93078
03:33:13|0.93078
03:33:14|0.93099
03:33:16|0.93088
03:33:17|0.93088
03:33:17|0.93088
03:33:18|0.93088
03:33:20|0.93088
03:33:21|0.93088
03:33:22|0.93088
03:33:22|0.93088
03:33:23|0.93088
03:33:25|0.93088
03:33:25|0.93088
03:33:26|0.93088
03:33:27|0.93088
03:33:29|0.93088
03:33:29|0.93088
03:33:30|0.93088
03:33:31|0.93088
03:33:33|0.93088
03:33:34|0.93146
03:33:34|0.93146
03:33:36|0.93146
03:33:37|0.93065
03:33:38|0.93065
03:33:39|0.93065
03:33:40|0.93065
03:33:41|0.93065
03:33:42|0.93065
03:33:43|0.93065
03:33:44|0.93065
03:33:46|0.93065
03:33:46|0.93061
03:33:48|0.93061
03:33:49|0.93079
03:33:50|0.93079
03:33:50|0.93079
03:33:52|0.93079
03:33:53|0.93079
03:33:54|0.93079
03:33:55|0.93079
03:33:55|0.93079
03:33:57|0.93079
03:33:57|0.93079
03:33:59|0.93079
03:33:59|0.93079
03:34:01|0.93057
03:34:02|0.93057
03:34:03|0.93057
03:34:05|0.93014
03:34:05|0.93014
03:34:06|0.93014
03:34:07|0.93014
03:34:08|0.93014
03:34:09|0.93014
03:34:10|0.93014
03:34:11|0.93014
03:34:12|0.93014
03:34:13|0.93014
03:34:14|0.93013
03:34:16|0.93013
03:34:17|0.93013
03:34:18|0.93013
03:34:19|0.93013
03:34:20|0.93014
03:34:21|0.93014
03:34:22|0.93014
03:34:23|0.93014
03:34:24|0.93014
03:34:25|0.93014
03:34:26|0.93014
03:34:27|0.93014
03:34:29|0.93017
03:34:29|0.93017
03:34:30|0.93013
03:34:32|0.93007
03:34:32|0.93013
03:34:33|0.93013
03:34:35|0.93013
03:34:35|0.93013
03:34:36|0.93
03:34:38|0.93
03:34:38|0.93
03:34:39|0.93
03:34:41|0.93
03:34:41|0.93
03:34:42|0.93
03:34:43|0.93
03:34:46|0.93013
03:34:46|0.92979
03:34:47|0.92979
03:34:48|0.92979
03:34:49|0.92979
03:34:50|0.92979
03:34:51|0.92979
03:34:52|0.92979
03:34:54|0.93005
03:34:55|0.93066
03:34:56|0.93063
03:34:57|0.93079
03:34:58|0.93079
03:34:59|0.93079
03:35:00|0.93079
03:35:01|0.93099
03:35:02|0.93099
03:35:03|0.93099
03:35:04|0.93099
03:35:05|0.93099
03:35:06|0.93099
03:35:07|0.93099
03:35:08|0.93099
03:35:09|0.93099
03:35:10|0.93099
03:35:11|0.93099
03:35:12|0.93099
03:35:13|0.93099
03:35:14|0.93099
03:35:15|0.93099
03:35:17|0.93099
03:35:17|0.93099
03:35:19|0.93099
03:35:20|0.93099
03:35:21|0.93099
03:35:22|0.93099
03:35:23|0.93099
03:35:24|0.93099
03:35:25|0.93123
03:35:26|0.93135
03:35:27|0.93135
03:35:28|0.93135
03:35:30|0.93135
03:35:31|0.93135
03:35:32|0.93135
03:35:33|0.93135
03:35:34|0.93135
03:35:35|0.93135
03:35:36|0.9316
03:35:37|0.9316
03:35:38|0.9316
03:35:39|0.9316
03:35:40|0.9316
03:35:41|0.9316
03:35:42|0.9316
03:35:43|0.9316
03:35:44|0.9316
03:35:45|0.93105
03:35:46|0.93113
03:35:47|0.93113
03:35:48|0.93113
03:35:49|0.93113
03:35:50|0.93113
03:35:51|0.93113
03:35:52|0.93113
03:35:53|0.93002
03:35:54|0.9306
03:35:55|0.9306
03:35:57|0.9306
03:35:58|0.9306
03:35:58|0.9306
03:35:59|0.9306
03:36:00|0.9306
03:36:02|0.9306
03:36:03|0.9306
03:36:03|0.9306
03:36:04|0.93006
03:36:05|0.93006
03:36:07|0.93006
03:36:07|0.93006
03:36:08|0.93006
03:36:10|0.93006
03:36:10|0.93006
03:36:12|0.93006
03:36:14|0.93006
03:36:15|0.93006
03:36:16|0.93006
03:36:17|0.93026
03:36:18|0.93026
03:36:19|0.93026
03:36:19|0.93026
03:36:20|0.93026
03:36:22|0.93026
03:36:23|0.93055
03:36:24|0.93055
03:36:25|0.9308
03:36:26|0.9308
03:36:27|0.9308
03:36:28|0.9308
03:36:29|0.9308
03:36:31|0.9308
03:36:31|0.9308
03:36:32|0.93111
03:36:33|0.93111
03:36:35|0.9311
03:36:36|0.9311
03:36:36|0.9311
03:36:38|0.9311
03:36:39|0.93083
03:36:40|0.93083
03:36:41|0.93083
03:36:41|0.93083
03:36:43|0.93083
03:36:44|0.93083
03:36:44|0.93083
03:36:46|0.93083
03:36:48|0.93083
03:36:48|0.93083
03:36:50|0.93083
03:36:51|0.93083
03:36:52|0.93043
03:36:53|0.93043
03:36:54|0.93043
03:36:55|0.93043
03:36:56|0.93043
03:36:57|0.93043
03:36:58|0.9302
03:36:59|0.9302
03:37:00|0.9302
03:37:01|0.9302
03:37:03|0.9302
03:37:04|0.9302
03:37:05|0.93016
03:37:06|0.92983
03:37:07|0.92973
03:37:08|0.92973
03:37:09|0.92973
03:37:10|0.92973
03:37:11|0.92973
03:37:12|0.92995
03:37:13|0.92995
03:37:14|0.92995
03:37:15|0.92995
03:37:16|0.93011
03:37:17|0.93011
03:37:18|0.93011
03:37:19|0.93011
03:37:20|0.93011
03:37:21|0.93011
03:37:22|0.93011
03:37:23|0.93011
03:37:24|0.93011
03:37:25|0.93011
03:37:26|0.93043
03:37:27|0.9303
03:37:28|0.93052
03:37:29|0.93056
03:37:30|0.93056
03:37:31|0.93059
03:37:32|0.93059
03:37:33|0.93059
03:37:34|0.93059
03:37:36|0.93059
03:37:36|0.93059
03:37:37|0.93059
03:37:38|0.93059
03:37:39|0.93059
03:37:41|0.93047
03:37:41|0.93047
03:37:42|0.93047
03:37:43|0.93047
03:37:44|0.93047
03:37:46|0.93047
03:37:46|0.93047
03:37:48|0.93047
03:37:49|0.93047
03:37:51|0.93047
03:37:52|0.93047
03:37:53|0.93047
03:37:53|0.93056
03:37:54|0.93043
03:37:55|0.93043
03:37:57|0.93043
03:37:57|0.93043
03:37:59|0.93043
03:37:59|0.93043
03:38:01|0.93043
03:38:01|0.93043
03:38:02|0.93043
03:38:04|0.93043
03:38:04|0.93043
03:38:06|0.93043
03:38:06|0.93043
03:38:07|0.93043
03:38:09|0.93027
03:38:10|0.93027
03:38:11|0.93027
03:38:12|0.93027
03:38:13|0.93027
03:38:15|0.93027
03:38:15|0.93027
03:38:17|0.93027
03:38:18|0.93027
03:38:20|0.93027
03:38:21|0.93
03:38:22|0.93
03:38:23|0.93
03:38:24|0.93
03:38:25|0.93
03:38:26|0.92999
03:38:27|0.92999
03:38:28|0.92999
03:38:29|0.92999
03:38:30|0.92999
03:38:31|0.92999
03:38:32|0.92999
03:38:34|0.92999
03:38:34|0.92999
03:38:35|0.92999
03:38:36|0.92999
03:38:37|0.92999
03:38:38|0.92999
03:38:39|0.92999
03:38:40|0.92999
03:38:42|0.92999
03:38:42|0.92999
03:38:44|0.92999
03:38:45|0.92999
03:38:46|0.92999
03:38:48|0.93016
03:38:49|0.93016
03:38:49|0.93016
03:38:50|0.93016
03:38:52|0.93016
03:38:53|0.93016
03:38:54|0.93016
03:38:55|0.93016
03:38:57|0.93016
03:38:58|0.93016
03:38:59|0.93016
03:39:00|0.93016
03:39:02|0.93016
03:39:03|0.93016
03:39:08|0.92999
03:39:09|0.92977
03:39:10|0.92977
03:39:11|0.92977
03:39:12|0.92977
03:39:13|0.92977
03:39:14|0.92977
03:39:15|0.92977
03:39:15|0.92977
03:39:17|0.92977
03:39:18|0.92977
03:39:19|0.92977
03:39:20|0.92977
03:39:22|0.92977
03:39:22|0.92977
03:39:23|0.92977
03:39:24|0.9296
03:39:25|0.9292
03:39:26|0.92916
03:39:27|0.92916
03:39:29|0.92916
03:39:29|0.92916
03:39:30|0.92916
03:39:31|0.929
03:39:32|0.92921
03:39:34|0.92927
03:39:35|0.92927
03:39:36|0.92927
03:39:36|0.92927
03:39:37|0.92951
03:39:38|0.92951
03:39:40|0.92951
03:39:41|0.92951
03:39:41|0.92951
03:39:43|0.92951
03:39:44|0.92951
03:39:44|0.92951
03:39:46|0.92929
03:39:47|0.92929
03:39:48|0.92929
03:39:49|0.92891
03:39:50|0.92891
03:39:51|0.92891
03:39:52|0.92891
03:39:53|0.92891
03:39:55|0.92891
03:39:56|0.92885
03:39:57|0.92857
03:39:58|0.9285
03:39:59|0.9285
03:40:01|0.9285
03:40:02|0.9285
03:40:03|0.9285
03:40:04|0.9285
03:40:06|0.9285
03:40:07|0.92848
03:40:07|0.92848
03:40:08|0.92848
03:40:09|0.92907
03:40:10|0.92907
03:40:12|0.92907
03:40:12|0.92907
03:40:13|0.92907
03:40:14|0.92907
03:40:15|0.92907
03:40:17|0.92907
03:40:18|0.92885
03:40:19|0.92885
03:40:20|0.92885
03:40:20|0.92885
03:40:22|0.92885
03:40:23|0.92885
03:40:24|0.92885
03:40:25|0.92885
03:40:26|0.92885
03:40:27|0.92885
03:40:28|0.92885
03:40:29|0.92885
03:40:30|0.92885
03:40:31|0.92885
03:40:32|0.92885
03:40:33|0.92885
03:40:34|0.92885
03:40:35|0.92885
03:40:36|0.92885
03:40:37|0.92885
03:40:38|0.92885
03:40:39|0.92885
03:40:40|0.92885
03:40:41|0.92885
03:40:42|0.92885
03:40:43|0.92885
03:40:44|0.92885
03:40:45|0.92885
03:40:46|0.92885
03:40:47|0.92885
03:40:49|0.92885
03:40:50|0.92885
03:40:50|0.92885
03:40:53|0.92885
03:40:53|0.92885
03:40:54|0.92885
03:40:55|0.92885
03:40:56|0.92885
03:40:58|0.92885
03:40:59|0.92885
03:41:00|0.92863
03:41:01|0.92863
03:41:02|0.92863
03:41:04|0.92863
03:41:04|0.92833
03:41:06|0.92833
03:41:06|0.92833
03:41:08|0.92833
03:41:09|0.92833
03:41:10|0.92833
03:41:11|0.92833
03:41:12|0.92833
03:41:12|0.92833
03:41:14|0.92833
03:41:15|0.92833
03:41:16|0.92833
03:41:17|0.92826
03:41:18|0.92826
03:41:19|0.92826
03:41:19|0.92826
03:41:20|0.92826
03:41:22|0.92826
03:41:23|0.92826
03:41:24|0.92825
03:41:25|0.92814
03:41:26|0.92801
03:41:27|0.92801
03:41:28|0.92801
03:41:29|0.92801
03:41:29|0.92804
03:41:31|0.92804
03:41:32|0.92804
03:41:33|0.92807
03:41:34|0.92807
03:41:35|0.92807
03:41:35|0.92807
03:41:37|0.92807
03:41:38|0.92807
03:41:39|0.92807
03:41:40|0.92807
03:41:41|0.92859
03:41:42|0.92859
03:41:43|0.92859
03:41:44|0.92859
03:41:45|0.92859
03:41:46|0.92859
03:41:47|0.92859
03:41:48|0.92917
03:41:49|0.92917
03:41:51|0.92909
03:41:52|0.92909
03:41:53|0.92909
03:41:55|0.92909
03:41:56|0.92909
03:41:56|0.92909
03:41:58|0.92909
03:41:59|0.92909
03:42:00|0.92933
03:42:01|0.92933
03:42:02|0.92933
03:42:04|0.92933
03:42:05|0.92933
03:42:07|0.92933
03:42:07|0.92933
03:42:08|0.92933
03:42:10|0.92911
03:42:11|0.92911
03:42:11|0.92892
03:42:12|0.92892
03:42:14|0.92873
03:42:15|0.92873
03:42:16|0.92873
03:42:17|0.92874
03:42:18|0.92874
03:42:18|0.92874
03:42:20|0.92829
03:42:22|0.92829
03:42:22|0.92829
03:42:23|0.92829
03:42:24|0.92829
03:42:25|0.92829
03:42:26|0.92829
03:42:27|0.92829
03:42:28|0.92851
03:42:29|0.92851
03:42:30|0.92851
03:42:31|0.92851
03:42:32|0.92851
03:42:33|0.92851
03:42:34|0.92866
03:42:35|0.92866
03:42:36|0.92866
03:42:37|0.92877
03:42:38|0.92877
03:42:40|0.92877
03:42:40|0.92877
03:42:41|0.92877
03:42:42|0.92877
03:42:43|0.92877
03:42:45|0.92877
03:42:46|0.92877
03:42:47|0.92877
03:42:49|0.92877
03:42:51|0.92877
03:42:51|0.92877
03:42:52|0.92877
03:42:53|0.92877
03:42:55|0.92877
03:42:56|0.92875
03:42:57|0.92875
03:42:58|0.92875
03:42:59|0.92875
03:43:00|0.92875
03:43:00|0.92928
03:43:01|0.92899
03:43:03|0.92899
03:43:04|0.92899
03:43:05|0.92899
03:43:06|0.92899
03:43:07|0.92899
03:43:08|0.92899
03:43:09|0.92899
03:43:10|0.92899
03:43:11|0.92877
03:43:12|0.92877
03:43:13|0.92877
03:43:14|0.92877
03:43:16|0.92877
03:43:17|0.92877
03:43:18|0.92877
03:43:19|0.92856
03:43:19|0.92856
03:43:20|0.92856
03:43:22|0.92909
03:43:23|0.92876
03:43:24|0.92877
03:43:25|0.92877
03:43:26|0.92877
03:43:27|0.92877
03:43:28|0.92877
03:43:29|0.92877
03:43:30|0.92877
03:43:31|0.92935
03:43:32|0.92935
03:43:32|0.92935
03:43:33|0.92935
03:43:35|0.92935
03:43:36|0.92935
03:43:37|0.92935
03:43:38|0.92935
03:43:39|0.92935
03:43:40|0.92935
03:43:41|0.92935
03:43:42|0.92935
03:43:43|0.92935
03:43:44|0.92935
03:43:45|0.92935
03:43:46|0.92935
03:43:47|0.92935
03:43:48|0.92935
03:43:49|0.92935
03:43:50|0.92935
03:43:51|0.92935
03:43:52|0.92935
03:43:53|0.92935
03:43:55|0.92935
03:43:56|0.92935
03:43:57|0.92935
03:43:57|0.92935
03:43:59|0.92935
03:44:00|0.92935
03:44:01|0.92935
03:44:02|0.92935
03:44:03|0.92935
03:44:04|0.92935
03:44:05|0.92935
03:44:06|0.92935
03:44:06|0.92935
03:44:07|0.92935
03:44:09|0.92935
03:44:10|0.92935
03:44:10|0.92935
03:44:13|0.92935
03:44:13|0.92935
03:44:14|0.92935
03:44:15|0.92935
03:44:17|0.92935
03:44:17|0.92935
03:44:19|0.92935
03:44:19|0.92935
03:44:20|0.92967
03:44:21|0.92967
03:44:23|0.92967
03:44:23|0.92967
03:44:25|0.92967
03:44:25|0.92967
03:44:27|0.92967
03:44:27|0.92967
03:44:28|0.92967
03:44:29|0.92967
03:44:30|0.92967
03:44:32|0.92957
03:44:32|0.92957
03:44:34|0.92957
03:44:35|0.92957
03:44:36|0.92957
03:44:37|0.92965
03:44:38|0.92965
03:44:39|0.92965
03:44:40|0.92965
03:44:42|0.92965
03:44:42|0.92965
03:44:44|0.92987
03:44:45|0.93032
03:44:47|0.93032
03:44:48|0.93032
03:44:48|0.93032
03:44:50|0.93032
03:44:51|0.93032
03:44:53|0.92954
03:44:54|0.92954
03:44:55|0.92954
03:44:56|0.92954
03:44:57|0.92954
03:44:58|0.92954
03:44:58|0.9295
03:45:00|0.9294
03:45:00|0.92941
03:45:02|0.92941
03:45:03|0.92941
03:45:04|0.92941
03:45:05|0.92941
03:45:06|0.92941
03:45:08|0.92941
03:45:08|0.92941
03:45:09|0.92941
03:45:10|0.92941
03:45:12|0.9294
03:45:13|0.9294
03:45:14|0.9294
03:45:15|0.92965
03:45:16|0.92965
03:45:17|0.92965
03:45:18|0.92965
03:45:19|0.92965
03:45:20|0.92965
03:45:21|0.92965
03:45:22|0.92965
03:45:23|0.92965
03:45:24|0.92965
03:45:25|0.92965
03:45:26|0.92965
03:45:27|0.92965
03:45:28|0.92965
03:45:29|0.92965
03:45:30|0.92965
03:45:31|0.92965
03:45:32|0.92965
03:45:33|0.93048
03:45:34|0.93048
03:45:35|0.93048
03:45:37|0.93048
03:45:38|0.93048
03:45:39|0.9301
03:45:39|0.9301
03:45:40|0.93074
03:45:41|0.93105
03:45:42|0.93092
03:45:43|0.93138
03:45:44|0.93138
03:45:46|0.93111
03:45:47|0.93111
03:45:48|0.93071
03:45:50|0.93071
03:45:50|0.93071
03:45:51|0.93074
03:45:53|0.93074
03:45:54|0.93074
03:45:55|0.93074
03:45:56|0.93029
03:45:57|0.93029
03:45:58|0.93029
03:45:59|0.93029
03:46:00|0.93029
03:46:01|0.93029
03:46:03|0.93029
03:46:04|0.93029
03:46:05|0.93029
03:46:06|0.93029
03:46:07|0.93022
03:46:08|0.93022
03:46:08|0.93022
03:46:10|0.93022
03:46:11|0.93022
03:46:12|0.93022
03:46:12|0.93022
03:46:14|0.93009
03:46:14|0.93009
03:46:15|0.93009
03:46:17|0.92991
03:46:18|0.92991
03:46:19|0.92987
03:46:19|0.93029
03:46:20|0.93029
03:46:22|0.93029
03:46:23|0.93029
03:46:24|0.93029
03:46:25|0.93002
03:46:25|0.93002
03:46:27|0.93002
03:46:28|0.92988
03:46:28|0.92988
03:46:29|0.92988
03:46:30|0.92988
03:46:31|0.92988
03:46:32|0.92988
03:46:33|0.92981
03:46:34|0.92981
03:46:36|0.92981
03:46:36|0.92981
03:46:38|0.92981
03:46:39|0.92981
03:46:40|0.92981
03:46:41|0.92981
03:46:42|0.92981
03:46:43|0.92981
03:46:44|0.92981
03:46:46|0.92981
03:46:47|0.92981
03:46:49|0.92981
03:46:49|0.92981
03:46:50|0.92992
03:46:52|0.92992
03:46:54|0.92992
03:46:54|0.92992
03:46:55|0.92992
03:46:56|0.92992
03:46:58|0.9292
03:46:59|0.9292
03:47:01|0.9292
03:47:01|0.9292
03:47:02|0.9292
03:47:03|0.9292
03:47:04|0.9292
03:47:05|0.9292
03:47:08|0.9292
03:47:08|0.9292
03:47:10|0.9292
03:47:11|0.9292
03:47:11|0.9292
03:47:12|0.9292
03:47:14|0.9292
03:47:15|0.9292
03:47:15|0.9292
03:47:17|0.9292
03:47:18|0.9292
03:47:19|0.9292
03:47:20|0.9292
03:47:21|0.9293
03:47:22|0.9293
03:47:23|0.9293
03:47:24|0.9293
03:47:24|0.9293
03:47:26|0.9293
03:47:27|0.9289
03:47:28|0.9289
03:47:29|0.9289
03:47:30|0.9289
03:47:31|0.9289
03:47:32|0.9289
03:47:33|0.9289
03:47:34|0.9289
03:47:35|0.9289
03:47:36|0.9289
03:47:37|0.9289
03:47:38|0.9289
03:47:39|0.92973
03:47:40|0.92973
03:47:41|0.92973
03:47:42|0.92973
03:47:43|0.92973
03:47:44|0.92907
03:47:45|0.92907
03:47:46|0.92907
03:47:47|0.92907
03:47:48|0.92907
03:47:49|0.92907
03:47:51|0.92907
03:47:51|0.92892
03:47:52|0.92892
03:47:54|0.92892
03:47:56|0.929
03:47:57|0.92834
03:47:58|0.92834
03:48:00|0.92834
03:48:00|0.92834
03:48:02|0.92834
03:48:03|0.92834
03:48:04|0.92834
03:48:05|0.92834
03:48:06|0.92895
03:48:07|0.92895
03:48:08|0.92895
03:48:09|0.929
03:48:10|0.929
03:48:11|0.929
03:48:12|0.929
03:48:13|0.929
03:48:14|0.92961
03:48:15|0.92961
03:48:16|0.92961
03:48:17|0.92961
03:48:19|0.92867
03:48:19|0.92867
03:48:21|0.92867
03:48:22|0.92867
03:48:23|0.92867
03:48:24|0.92867
03:48:25|0.92867
03:48:26|0.92867
03:48:27|0.92867
03:48:28|0.92911
03:48:29|0.92911
03:48:30|0.92911
03:48:31|0.92911
03:48:32|0.92911
03:48:33|0.92911
03:48:34|0.92911
03:48:35|0.92911
03:48:36|0.92911
03:48:37|0.92911
03:48:38|0.92911
03:48:39|0.92911
03:48:40|0.92911
03:48:41|0.92911
03:48:43|0.92873
03:48:43|0.92873
03:48:45|0.92873
03:48:46|0.92873
03:48:47|0.92873
03:48:47|0.92873
03:48:49|0.92873
03:48:50|0.92873
03:48:51|0.92873
03:48:52|0.92873
03:48:53|0.92873
03:48:54|0.92873
03:48:55|0.92873
03:48:56|0.92873
03:48:57|0.92873
03:48:58|0.92873
03:48:59|0.92873
03:49:00|0.92873
03:49:01|0.92873
03:49:02|0.92851
03:49:03|0.92851
03:49:04|0.92851
03:49:06|0.92851
03:49:06|0.92851
03:49:07|0.92851
03:49:09|0.92851
03:49:09|0.92851
03:49:11|0.92851
03:49:11|0.92851
03:49:12|0.92851
03:49:14|0.92812
03:49:15|0.92795
03:49:16|0.9279
03:49:17|0.9279
03:49:17|0.9279
03:49:19|0.9279
03:49:21|0.9279
03:49:21|0.92768
03:49:22|0.92768
03:49:23|0.92768
03:49:24|0.92768
03:49:25|0.92768
03:49:26|0.92768
03:49:27|0.92768
03:49:28|0.92768
03:49:29|0.92768
03:49:30|0.92771
03:49:31|0.92764
03:49:32|0.92752
03:49:33|0.92752
03:49:34|0.92752
03:49:35|0.92752
03:49:36|0.92752
03:49:37|0.92725
03:49:38|0.9272
03:49:39|0.9272
03:49:40|0.9272
03:49:41|0.9272
03:49:42|0.9272
03:49:43|0.9272
03:49:44|0.9272
03:49:45|0.9272
03:49:46|0.9272
03:49:47|0.9272
03:49:49|0.9272
03:49:50|0.92686
03:49:51|0.92686
03:49:53|0.92683
03:49:54|0.92683
03:49:55|0.92683
03:49:56|0.92683
03:49:57|0.92683
03:49:58|0.92683
03:50:00|0.92683
03:50:00|0.92683
03:50:02|0.92683
03:50:03|0.92683
03:50:04|0.92683
03:50:05|0.92699
03:50:06|0.92699
03:50:07|0.92699
03:50:08|0.92685
03:50:09|0.92685
03:50:10|0.92685
03:50:11|0.92685
03:50:12|0.92684
03:50:13|0.92684
03:50:14|0.92685
03:50:15|0.92688
03:50:16|0.92703
03:50:17|0.92703
03:50:18|0.92703
03:50:19|0.92703
03:50:20|0.92703
03:50:21|0.92703
03:50:22|0.92703
03:50:23|0.92703
03:50:24|0.92703
03:50:25|0.92703
03:50:27|0.92772
03:50:27|0.92772
03:50:28|0.92809
03:50:29|0.92809
03:50:32|0.92809
03:50:32|0.92809
03:50:33|0.92809
03:50:34|0.92809
03:50:35|0.92809
03:50:36|0.92809
03:50:37|0.92809
03:50:38|0.92809
03:50:39|0.92809
03:50:40|0.92809
03:50:41|0.92746
03:50:43|0.92746
03:50:43|0.92746
03:50:44|0.92746
03:50:45|0.92746
03:50:46|0.92779
03:50:48|0.92779
03:50:48|0.92779
03:50:49|0.92779
03:50:51|0.92779
03:50:53|0.92779
03:50:54|0.92779
03:50:55|0.92779
03:50:56|0.92749
03:50:57|0.92749
03:50:58|0.92749
03:50:59|0.92749
03:51:00|0.92749
03:51:01|0.92749
03:51:01|0.92749
03:51:03|0.92749
03:51:04|0.92749
03:51:05|0.92749
03:51:06|0.92749
03:51:08|0.92749
03:51:08|0.92749
03:51:09|0.92749
03:51:10|0.92749
03:51:11|0.92749
03:51:12|0.92749
03:51:13|0.92749
03:51:14|0.92749
03:51:15|0.92749
03:51:16|0.92713
03:51:18|0.92701
03:51:18|0.92683
03:51:20|0.92683
03:51:20|0.92683
03:51:22|0.92683
03:51:23|0.92683
03:51:24|0.92683
03:51:25|0.92683
03:51:26|0.92699
03:51:27|0.92699
03:51:29|0.92699
03:51:29|0.92699
03:51:30|0.92705
03:51:31|0.92769
03:51:32|0.92781
03:51:34|0.92781
03:51:34|0.92781
03:51:35|0.92781
03:51:36|0.92712
03:51:37|0.92712
03:51:38|0.92712
03:51:39|0.92712
03:51:40|0.92751
03:51:41|0.92751
03:51:42|0.92751
03:51:43|0.92751
03:51:44|0.92751
03:51:45|0.92751
03:51:46|0.92751
03:51:47|0.92751
03:51:48|0.92751
03:51:50|0.92751
03:51:50|0.92752
03:51:51|0.92752
03:51:53|0.92792
03:51:53|0.92792
03:51:55|0.92792
03:51:57|0.92792
03:51:57|0.92792
03:51:59|0.92792
03:52:01|0.92792
03:52:01|0.92792
03:52:02|0.92792
03:52:03|0.92792
03:52:04|0.92792
03:52:05|0.92792
03:52:06|0.92774
03:52:07|0.92774
03:52:08|0.92774
03:52:09|0.92774
03:52:10|0.92774
03:52:12|0.92774
03:52:12|0.92774
03:52:13|0.92774
03:52:14|0.92774
03:52:15|0.92793
03:52:16|0.92793
03:52:17|0.92793
03:52:18|0.92796
03:52:19|0.92796
03:52:20|0.92796
03:52:22|0.92796
03:52:22|0.92796
03:52:23|0.92796
03:52:24|0.92796
03:52:25|0.92796
03:52:26|0.92796
03:52:27|0.928
03:52:28|0.92817
03:52:29|0.92817
03:52:30|0.92801
03:52:31|0.92801
03:52:32|0.92801
03:52:33|0.92801
03:52:34|0.92801
03:52:35|0.92801
03:52:36|0.92801
03:52:37|0.92801
03:52:39|0.92801
03:52:40|0.92801
03:52:40|0.928
03:52:42|0.928
03:52:42|0.928
03:52:44|0.928
03:52:46|0.928
03:52:47|0.928
03:52:48|0.928
03:52:49|0.928
03:52:50|0.928
03:52:51|0.928
03:52:51|0.928
03:52:54|0.928
03:52:55|0.928
03:52:56|0.928
03:52:57|0.928
03:52:58|0.928
03:52:59|0.92751
03:53:00|0.92751
03:53:02|0.92751
03:53:02|0.92751
03:53:04|0.92751
03:53:05|0.92751
03:53:06|0.92757
03:53:07|0.92757
03:53:08|0.92757
03:53:09|0.92757
03:53:10|0.92757
03:53:11|0.92757
03:53:12|0.92757
03:53:13|0.92757
03:53:15|0.92757
03:53:16|0.92757
03:53:17|0.92757
03:53:18|0.92757
03:53:19|0.92757
03:53:20|0.92757
03:53:21|0.92757
03:53:22|0.92757
03:53:23|0.92757
03:53:24|0.92757
03:53:25|0.92757
03:53:26|0.92757
03:53:27|0.92757
03:53:28|0.92757
03:53:29|0.92757
03:53:30|0.92757
03:53:31|0.92757
03:53:32|0.92757
03:53:33|0.92757
03:53:34|0.92757
03:53:35|0.92757
03:53:37|0.92757
03:53:38|0.92757
03:53:39|0.92757
03:53:39|0.92757
03:53:41|0.92757
03:53:42|0.92741
03:53:42|0.92741
03:53:44|0.92741
03:53:44|0.92741
03:53:45|0.92741
03:53:47|0.92741
03:53:47|0.92741
03:53:49|0.92741
03:53:49|0.92732
03:53:51|0.92725
03:53:52|0.92725
03:53:53|0.92725
03:53:55|0.92725
03:53:56|0.92725
03:53:58|0.92725
03:53:58|0.92725
03:53:59|0.92713
03:54:01|0.92713
03:54:02|0.92713
03:54:02|0.92713
03:54:04|0.927
03:54:05|0.927
03:54:06|0.927
03:54:07|0.927
03:54:08|0.927
03:54:10|0.92725
03:54:10|0.92725
03:54:11|0.92725
03:54:12|0.92725
03:54:13|0.92725
03:54:14|0.92725
03:54:15|0.92725
03:54:16|0.92725
03:54:17|0.92725
03:54:18|0.92725
03:54:19|0.92725
03:54:20|0.92725
03:54:21|0.92725
03:54:22|0.92725
03:54:23|0.92774
03:54:24|0.92759
03:54:25|0.92737
03:54:26|0.92799
03:54:27|0.92799
03:54:28|0.92799
03:54:29|0.92799
03:54:30|0.92799
03:54:31|0.92799
03:54:33|0.92799
03:54:33|0.92799
03:54:34|0.92799
03:54:35|0.92799
03:54:36|0.92799
03:54:38|0.92798
03:54:39|0.92798
03:54:39|0.92798
03:54:41|0.92798
03:54:42|0.92798
03:54:43|0.92798
03:54:44|0.92798
03:54:45|0.92798
03:54:46|0.92798
03:54:47|0.92798
03:54:48|0.92799
03:54:49|0.92834
03:54:50|0.92834
03:54:51|0.92834
03:54:52|0.92834
03:54:53|0.92834
03:54:53|0.92834
03:54:56|0.92834
03:54:56|0.92813
03:54:58|0.92813
03:55:00|0.92813
03:55:00|0.92813
03:55:01|0.92813
03:55:02|0.92813
03:55:04|0.92813
03:55:05|0.92813
03:55:06|0.92813
03:55:07|0.92813
03:55:08|0.92813
03:55:09|0.92813
03:55:10|0.92813
03:55:11|0.92813
03:55:12|0.92813
03:55:14|0.92813
03:55:14|0.92813
03:55:16|0.92813
03:55:17|0.92813
03:55:18|0.92813
03:55:19|0.92828
03:55:20|0.92828
03:55:21|0.92828
03:55:22|0.92828
03:55:22|0.92828
03:55:24|0.92828
03:55:25|0.92828
03:55:26|0.92798
03:55:26|0.92798
03:55:28|0.92798
03:55:28|0.92748
03:55:29|0.92748
03:55:31|0.92748
03:55:32|0.92748
03:55:33|0.92748
03:55:35|0.92748
03:55:35|0.92748
03:55:36|0.92748
03:55:37|0.92753
03:55:38|0.92753
03:55:39|0.92753
03:55:40|0.92753
03:55:41|0.92753
03:55:42|0.92753
03:55:43|0.92753
03:55:44|0.92753
03:55:46|0.92753
03:55:46|0.92753
03:55:48|0.92753
03:55:49|0.92753
03:55:50|0.92822
03:55:51|0.92822
03:55:51|0.92822
03:55:52|0.92822
03:55:53|0.92799
03:55:54|0.92799
03:55:56|0.92799
03:55:58|0.92799
03:55:59|0.92799
03:56:00|0.92799
03:56:01|0.92799
03:56:03|0.92798
03:56:05|0.92798
03:56:05|0.92798
03:56:07|0.92798
03:56:08|0.92798
03:56:08|0.92798
03:56:10|0.92798
03:56:10|0.92798
03:56:12|0.92798
03:56:13|0.92798
03:56:14|0.92798
03:56:15|0.92798
03:56:16|0.92798
03:56:17|0.92798
03:56:18|0.92798
03:56:19|0.92798
03:56:20|0.92858
03:56:21|0.92858
03:56:22|0.92838
03:56:23|0.92838
03:56:24|0.92838
03:56:26|0.92838
03:56:26|0.92838
03:56:28|0.92838
03:56:28|0.92838
03:56:30|0.92838
03:56:31|0.92838
03:56:32|0.92838
03:56:33|0.92838
03:56:34|0.92838
03:56:36|0.92838
03:56:37|0.92838
03:56:38|0.92838
03:56:40|0.92838
03:56:40|0.92838
03:56:42|0.92838
03:56:43|0.92838
03:56:44|0.92838
03:56:44|0.92838
03:56:45|0.92838
03:56:46|0.92838
03:56:48|0.92838
03:56:49|0.92838
03:56:50|0.92838
03:56:51|0.92838
03:56:52|0.92838
03:56:53|0.92838
03:56:54|0.92838
03:56:55|0.92838
03:56:56|0.92838
03:56:58|0.92838
03:56:59|0.92838
03:57:01|0.92838
03:57:01|0.92838
03:57:02|0.92838
03:57:03|0.92838
03:57:04|0.92838
03:57:05|0.92838
03:57:06|0.92838
03:57:07|0.92798
03:57:09|0.92798
03:57:10|0.92798
03:57:11|0.92798
03:57:12|0.92798
03:57:13|0.92798
03:57:15|0.92798
03:57:16|0.92798
03:57:17|0.92798
03:57:17|0.92798
03:57:19|0.92798
03:57:19|0.92798
03:57:20|0.92798
03:57:22|0.92798
03:57:22|0.92798
03:57:23|0.92798
03:57:25|0.92798
03:57:26|0.92798
03:57:26|0.92798
03:57:27|0.92798
03:57:29|0.92798
03:57:29|0.92798
03:57:31|0.92798
03:57:31|0.92798
03:57:32|0.92798
03:57:34|0.92798
03:57:35|0.92798
03:57:35|0.92798
03:57:37|0.92798
03:57:38|0.92798
03:57:38|0.92798
03:57:39|0.92798
03:57:41|0.92798
03:57:41|0.92798
03:57:43|0.92798
03:57:44|0.92798
03:57:44|0.92798
03:57:46|0.92798
03:57:47|0.92798
03:57:47|0.92798
03:57:49|0.92798
03:57:50|0.92798
03:57:51|0.92798
03:57:52|0.92798
03:57:53|0.92798
03:57:55|0.92798
03:57:55|0.92798
03:57:56|0.92798
03:57:58|0.92748
03:57:58|0.92748
03:58:00|0.92748
03:58:02|0.92748
03:58:02|0.92748
03:58:04|0.92748
03:58:05|0.92748
03:58:07|0.92748
03:58:07|0.92763
03:58:08|0.92763
03:58:09|0.92763
03:58:10|0.92763
03:58:11|0.92763
03:58:12|0.92763
03:58:13|0.92763
03:58:15|0.92763
03:58:16|0.92763
03:58:17|0.92763
03:58:18|0.92763
03:58:19|0.92763
03:58:21|0.92776
03:58:22|0.92776
03:58:23|0.92776
03:58:24|0.92776
03:58:25|0.92776
03:58:26|0.92776
03:58:27|0.92776
03:58:28|0.92776
03:58:29|0.92776
03:58:30|0.92776
03:58:31|0.92776
03:58:32|0.92776
03:58:33|0.92776
03:58:34|0.92776
03:58:35|0.92776
03:58:36|0.92776
03:58:37|0.92776
03:58:38|0.92776
03:58:39|0.92776
03:58:40|0.92798
03:58:41|0.92798
03:58:42|0.92798
03:58:43|0.92798
03:58:44|0.92798
03:58:45|0.92798
03:58:46|0.92798
03:58:48|0.92798
03:58:48|0.92801
03:58:49|0.92801
03:58:50|0.92801
03:58:51|0.92801
03:58:53|0.92801
03:58:55|0.92801
03:58:55|0.92801
03:58:56|0.92801
03:58:57|0.92801
03:58:59|0.92801
03:59:01|0.92801
03:59:01|0.92801
03:59:03|0.92801
03:59:04|0.92801
03:59:05|0.92801
03:59:07|0.92801
03:59:07|0.92801
03:59:08|0.92801
03:59:09|0.92801
03:59:11|0.92801
03:59:11|0.92801
03:59:12|0.92801
03:59:13|0.92801
03:59:15|0.92801
03:59:16|0.92801
03:59:17|0.92801
03:59:18|0.92801
03:59:19|0.92801
03:59:20|0.92801
03:59:21|0.92801
03:59:22|0.92801
03:59:22|0.92801
03:59:24|0.92801
03:59:25|0.92801
03:59:26|0.92835
03:59:27|0.92835
03:59:28|0.92835
03:59:29|0.92835
03:59:30|0.92834
03:59:31|0.92834
03:59:32|0.92834
03:59:32|0.92834
03:59:34|0.92801
03:59:35|0.92801
03:59:36|0.92773
03:59:37|0.92773
03:59:37|0.92773
03:59:39|0.92773
03:59:40|0.92773
03:59:40|0.92773
03:59:42|0.92773
03:59:42|0.92773
03:59:45|0.92773
03:59:45|0.92773
03:59:47|0.92773
03:59:48|0.92773
03:59:49|0.92773
03:59:50|0.92773
03:59:51|0.92773
03:59:52|0.92773
03:59:53|0.92773
03:59:54|0.92773
03:59:55|0.92773
03:59:56|0.92773
03:59:57|0.92791
03:59:57|0.92773
03:59:59|0.92773
04:00:01|0.92763
04:00:01|0.92763
04:00:02|0.92763
04:00:04|0.92772
04:00:05|0.92772
04:00:06|0.92772
04:00:07|0.92772
04:00:08|0.92772
04:00:09|0.92766
04:00:10|0.92766
04:00:11|0.92766
04:00:12|0.92766
04:00:13|0.92766
04:00:14|0.92766
04:00:15|0.92766
04:00:16|0.92766
04:00:17|0.92766
04:00:18|0.92766
04:00:19|0.92766
04:00:20|0.92766
04:00:21|0.92766
04:00:22|0.92766
04:00:23|0.92766
04:00:24|0.92766
04:00:25|0.92766
04:00:26|0.92766
04:00:27|0.92766
04:00:28|0.92766
04:00:29|0.92766
04:00:30|0.92766
04:00:31|0.92766
04:00:32|0.92766
04:00:33|0.92766
04:00:34|0.92788
04:00:35|0.92788
04:00:36|0.92788
04:00:37|0.92788
04:00:38|0.92788
04:00:39|0.92788
04:00:40|0.92788
04:00:41|0.92788
04:00:42|0.92788
04:00:43|0.92788
04:00:44|0.92788
04:00:45|0.92788
04:00:46|0.92788
04:00:47|0.92788
04:00:48|0.92797
04:00:49|0.92797
04:00:50|0.92797
04:00:51|0.92797
04:00:52|0.92797
04:00:53|0.92797
04:00:54|0.92797
04:00:55|0.92797
04:00:56|0.92797
04:00:57|0.92797
04:00:58|0.92797
04:00:59|0.92797
04:01:00|0.92797
04:01:01|0.92797
04:01:02|0.92797
04:01:03|0.92797
04:01:05|0.92797
04:01:06|0.92797
04:01:06|0.9281
04:01:08|0.92761
04:01:09|0.92761
04:01:10|0.92761
04:01:11|0.92761
04:01:12|0.92761
04:01:13|0.92761
04:01:14|0.92761
04:01:15|0.92761
04:01:16|0.92819
04:01:17|0.92819
04:01:18|0.92819
04:01:19|0.92819
04:01:20|0.92819
04:01:21|0.92819
04:01:22|0.92819
04:01:23|0.92819
04:01:24|0.92819
04:01:25|0.92792
04:01:26|0.92792
04:01:27|0.92792
04:01:28|0.92792
04:01:29|0.92792
04:01:30|0.92792
04:01:31|0.92792
04:01:32|0.92792
04:01:33|0.92792
04:01:34|0.92792
04:01:35|0.92792
04:01:39|0.92792
04:01:40|0.92792
04:01:41|0.92792
04:01:42|0.92792
04:01:43|0.92792
04:01:44|0.92792
04:01:45|0.92792
04:01:47|0.92792
04:01:47|0.92792
04:01:48|0.92792
04:01:49|0.9281
04:01:50|0.9281
04:01:52|0.9281
04:01:52|0.9281
04:01:53|0.9281
04:01:54|0.9281
04:01:55|0.9281
04:01:57|0.9281
04:01:57|0.9281
04:01:58|0.9281
04:01:59|0.9281
04:02:01|0.9281
04:02:02|0.9281
04:02:04|0.92814
04:02:04|0.9282
04:02:06|0.9282
04:02:07|0.9282
04:02:09|0.9282
04:02:09|0.9282
04:02:10|0.9282
04:02:11|0.9282
04:02:12|0.9282
04:02:14|0.9282
04:02:15|0.9281
04:02:17|0.9281
04:02:17|0.9281
04:02:18|0.9281
04:02:20|0.9281
04:02:20|0.9281
04:02:21|0.9281
04:02:23|0.92809
04:02:24|0.92809
04:02:25|0.92809
04:02:26|0.92809
04:02:27|0.92809
04:02:28|0.92809
04:02:30|0.92761
04:02:31|0.92762
04:02:32|0.92762
04:02:33|0.92761
04:02:33|0.92761
04:02:35|0.92761
04:02:36|0.92761
04:02:37|0.92761
04:02:38|0.92761
04:02:39|0.92761
04:02:40|0.92716
04:02:41|0.92716
04:02:42|0.92716
04:02:43|0.92716
04:02:44|0.92716
04:02:45|0.92716
04:02:46|0.92716
04:02:47|0.92716
04:02:48|0.92716
04:02:49|0.92716
04:02:50|0.92716
04:02:51|0.92716
04:02:52|0.92716
04:02:53|0.92716
04:02:54|0.92716
04:02:55|0.92716
04:02:56|0.92716
04:02:57|0.92716
04:02:58|0.92716
04:02:59|0.92716
04:03:00|0.92716
04:03:01|0.92716
04:03:02|0.92716
04:03:04|0.92716
04:03:05|0.92716
04:03:06|0.92716
04:03:07|0.92716
04:03:09|0.92716
04:03:10|0.92716
04:03:11|0.92762
04:03:12|0.92762
04:03:13|0.92765
04:03:14|0.92765
04:03:15|0.92765
04:03:16|0.92702
04:03:18|0.92702
04:03:19|0.92702
04:03:19|0.92702
04:03:20|0.92738
04:03:21|0.9268
04:03:23|0.9268
04:03:23|0.9273
04:03:24|0.9273
04:03:26|0.9273
04:03:27|0.9273
04:03:28|0.9273
04:03:29|0.9273
04:03:30|0.92716
04:03:31|0.92716
04:03:32|0.92716
04:03:33|0.92694
04:03:34|0.92694
04:03:35|0.92694
04:03:36|0.92694
04:03:37|0.92694
04:03:38|0.92694
04:03:39|0.92694
04:03:40|0.92694
04:03:41|0.92694
04:03:42|0.92694
04:03:44|0.92694
04:03:44|0.92694
04:03:45|0.92694
04:03:47|0.92694
04:03:47|0.92694
04:03:49|0.92694
04:03:49|0.92694
04:03:51|0.92712
04:03:51|0.92712
04:03:52|0.92712
04:03:54|0.92712
04:03:54|0.92712
04:03:55|0.92694
04:03:56|0.92694
04:03:57|0.92694
04:03:58|0.92694
04:03:59|0.92694
04:04:01|0.92694
04:04:02|0.92694
04:04:03|0.92694
04:04:05|0.92694
04:04:06|0.92697
04:04:07|0.92697
04:04:09|0.92697
04:04:10|0.92697
04:04:11|0.92697
04:04:12|0.92697
04:04:14|0.92697
04:04:15|0.92697
04:04:16|0.92697
04:04:17|0.92699
04:04:18|0.92697
04:04:19|0.92697
04:04:20|0.92697
04:04:21|0.92697
04:04:22|0.92697
04:04:23|0.92675
04:04:24|0.92675
04:04:25|0.92669
04:04:26|0.92669
04:04:27|0.92669
04:04:28|0.92669
04:04:29|0.92669
04:04:30|0.92669
04:04:31|0.92669
04:04:32|0.92669
04:04:34|0.92669
04:04:35|0.92669
04:04:36|0.92669
04:04:37|0.92669
04:04:38|0.92669
04:04:39|0.92653
04:04:40|0.92653
04:04:41|0.92653
04:04:42|0.92653
04:04:43|0.92668
04:04:44|0.92668
04:04:45|0.92668
04:04:46|0.92668
04:04:47|0.92668
04:04:48|0.92668
04:04:49|0.92668
04:04:50|0.92668
04:04:51|0.92668
04:04:52|0.92668
04:04:54|0.92668
04:04:55|0.92668
04:04:56|0.92668
04:04:56|0.9269
04:04:57|0.9269
04:04:58|0.9269
04:04:59|0.9269
04:05:01|0.9269
04:05:01|0.92712
04:05:03|0.92712
04:05:03|0.92712
04:05:04|0.92712
04:05:06|0.92716
04:05:08|0.92716
04:05:08|0.92716
04:05:10|0.92716
04:05:11|0.92716
04:05:12|0.92716
04:05:13|0.92716
04:05:14|0.92716
04:05:15|0.92716
04:05:16|0.92716
04:05:18|0.92716
04:05:18|0.92716
04:05:20|0.92716
04:05:21|0.92716
04:05:22|0.92716
04:05:23|0.92716
04:05:24|0.92716
04:05:25|0.92716
04:05:26|0.92667
04:05:27|0.92667
04:05:28|0.92667
04:05:29|0.92667
04:05:30|0.92667
04:05:31|0.92667
04:05:32|0.92667
04:05:33|0.92667
04:05:35|0.92667
04:05:35|0.92659
04:05:36|0.92646
04:05:37|0.92645
04:05:38|0.92645
04:05:39|0.92645
04:05:40|0.92647
04:05:41|0.92647
04:05:42|0.92647
04:05:43|0.92647
04:05:44|0.92647
04:05:46|0.92647
04:05:46|0.92647
04:05:47|0.92647
04:05:48|0.92647
04:05:49|0.92647
04:05:50|0.92647
04:05:51|0.92647
04:05:52|0.92647
04:05:53|0.92647
04:05:54|0.92647
04:05:55|0.92647
04:05:57|0.92647
04:05:57|0.92647
04:05:58|0.92667
04:05:59|0.92667
04:06:00|0.92667
04:06:01|0.92667
04:06:02|0.92689
04:06:03|0.92689
04:06:04|0.92689
04:06:06|0.92689
04:06:08|0.92689
04:06:09|0.92689
04:06:11|0.92689
04:06:11|0.92689
04:06:13|0.92685
04:06:15|0.92689
04:06:15|0.927
04:06:16|0.927
04:06:17|0.927
04:06:18|0.927
04:06:19|0.927
04:06:20|0.927
04:06:21|0.927
04:06:22|0.927
04:06:26|0.927
04:06:27|0.92689
04:06:28|0.92689
04:06:29|0.92689
04:06:30|0.92689
04:06:31|0.92689
04:06:31|0.92689
04:06:33|0.92667
04:06:34|0.92667
04:06:34|0.92667
04:06:36|0.92667
04:06:37|0.92667
04:06:38|0.92667
04:06:39|0.92667
04:06:40|0.92667
04:06:40|0.92667
04:06:41|0.92667
04:06:44|0.92667
04:06:44|0.92667
04:06:45|0.92667
04:06:46|0.92667
04:06:47|0.927
04:06:48|0.927
04:06:50|0.927
04:06:50|0.927
04:06:51|0.927
04:06:52|0.92711
04:06:53|0.92712
04:06:54|0.92712
04:06:55|0.92712
04:06:56|0.92712
04:06:57|0.92712
04:06:58|0.92712
04:06:59|0.92712
04:07:01|0.92712
04:07:01|0.92712
04:07:02|0.92712
04:07:03|0.92712
04:07:04|0.92712
04:07:05|0.92712
04:07:06|0.92712
04:07:08|0.92712
04:07:09|0.92712
04:07:11|0.92712
04:07:11|0.92712
04:07:12|0.92734
04:07:14|0.92734
04:07:15|0.92734
04:07:17|0.92734
04:07:17|0.9275
04:07:18|0.92716
04:07:19|0.92716
04:07:21|0.92716
04:07:22|0.92716
04:07:23|0.92716
04:07:24|0.92716
04:07:25|0.92713
04:07:26|0.92713
04:07:27|0.92713
04:07:28|0.92713
04:07:29|0.92734
04:07:30|0.92734
04:07:31|0.92766
04:07:31|0.92766
04:07:33|0.92766
04:07:34|0.92766
04:07:35|0.92766
04:07:36|0.92787
04:07:37|0.92787
04:07:38|0.92787
04:07:39|0.92768
04:07:40|0.92768
04:07:40|0.92768
04:07:42|0.92768
04:07:43|0.92768
04:07:44|0.92768
04:07:45|0.92768
04:07:46|0.92768
04:07:47|0.9276
04:07:48|0.9276
04:07:49|0.9276
04:07:50|0.9276
04:07:51|0.9276
04:07:52|0.9276
04:07:53|0.9276
04:07:54|0.92805
04:07:55|0.92805
04:07:56|0.92764
04:07:57|0.9276
04:07:58|0.92745
04:08:00|0.92745
04:08:00|0.92745
04:08:01|0.92745
04:08:02|0.92745
04:08:04|0.92745
04:08:05|0.92738
04:08:06|0.92738
04:08:07|0.92738
04:08:08|0.92738
04:08:10|0.92738
04:08:11|0.92738
04:08:13|0.92737
04:08:14|0.92737
04:08:15|0.92737
04:08:16|0.92711
04:08:17|0.92711
04:08:18|0.92711
04:08:19|0.92711
04:08:20|0.92711
04:08:22|0.92711
04:08:22|0.92728
04:08:24|0.92728
04:08:24|0.92728
04:08:26|0.92738
04:08:27|0.92738
04:08:28|0.92738
04:08:29|0.92728
04:08:30|0.92728
04:08:31|0.92759
04:08:32|0.9276
04:08:32|0.9276
04:08:33|0.9276
04:08:35|0.9276
04:08:35|0.9276
04:08:37|0.9276
04:08:38|0.9276
04:08:39|0.9276
04:08:40|0.9276
04:08:41|0.9276
04:08:42|0.9276
04:08:43|0.9276
04:08:44|0.9276
04:08:45|0.9276
04:08:46|0.9276
04:08:47|0.9276
04:08:48|0.92738
04:08:49|0.92738
04:08:50|0.92738
04:08:52|0.92738
04:08:53|0.92738
04:08:54|0.92738
04:08:54|0.92738
04:08:56|0.92738
04:08:57|0.92738
04:08:58|0.92738
04:08:59|0.92738
04:09:00|0.92738
04:09:01|0.92738
04:09:02|0.92738
04:09:03|0.92738
04:09:05|0.92738
04:09:06|0.92738
04:09:06|0.92738
04:09:08|0.92738
04:09:08|0.92738
04:09:09|0.92738
04:09:10|0.92738
04:09:11|0.92738
04:09:13|0.92738
04:09:15|0.92738
04:09:16|0.92738
04:09:16|0.92738
04:09:18|0.92738
04:09:19|0.92738
04:09:20|0.92771
04:09:21|0.92771
04:09:22|0.92771
04:09:23|0.92771
04:09:24|0.92771
04:09:26|0.9276
04:09:27|0.9276
04:09:27|0.9276
04:09:29|0.9276
04:09:30|0.9276
04:09:31|0.9276
04:09:32|0.9276
04:09:33|0.9276
04:09:34|0.9276
04:09:35|0.9276
04:09:36|0.9276
04:09:36|0.9276
04:09:38|0.9276
04:09:39|0.9276
04:09:40|0.9276
04:09:41|0.9276
04:09:42|0.9276
04:09:43|0.9276
04:09:44|0.9276
04:09:45|0.9276
04:09:46|0.9276
04:09:47|0.9276
04:09:48|0.9276
04:09:49|0.9276
04:09:51|0.9276
04:09:52|0.9276
04:09:53|0.9276
04:09:54|0.9276
04:09:55|0.9276
04:09:56|0.9276
04:09:56|0.92773
04:09:58|0.92773
04:09:59|0.92773
04:10:00|0.92773
04:10:02|0.92773
04:10:02|0.92773
04:10:04|0.92773
04:10:04|0.92773
04:10:05|0.92773
04:10:06|0.92773
04:10:07|0.92773
04:10:08|0.92773
04:10:10|0.92763
04:10:11|0.92763
04:10:13|0.92777
04:10:14|0.92777
04:10:15|0.92831
04:10:16|0.92831
04:10:17|0.92831
04:10:18|0.92831
04:10:20|0.92804
04:10:20|0.92804
04:10:21|0.92804
04:10:22|0.92804
04:10:23|0.92804
04:10:25|0.92804
04:10:26|0.92804
04:10:27|0.92804
04:10:27|0.92804
04:10:28|0.92804
04:10:29|0.92804
04:10:31|0.92804
04:10:31|0.92804
04:10:33|0.92841
04:10:34|0.92841
04:10:35|0.92841
04:10:36|0.92841
04:10:37|0.92841
04:10:37|0.92841
04:10:38|0.92841
04:10:39|0.92841
04:10:40|0.92841
04:10:42|0.92841
04:10:43|0.92826
04:10:44|0.92826
04:10:45|0.9288
04:10:46|0.9288
04:10:47|0.92875
04:10:48|0.92875
04:10:49|0.92875
04:10:49|0.9288
04:10:50|0.9288
04:10:51|0.9288
04:10:53|0.9288
04:10:54|0.9288
04:10:55|0.9288
04:10:56|0.9288
04:10:56|0.9288
04:10:57|0.9288
04:10:58|0.9288
04:11:00|0.9288
04:11:01|0.9287
04:11:01|0.9287
04:11:03|0.9287
04:11:04|0.9287
04:11:04|0.9287
04:11:05|0.9287
04:11:06|0.929
04:11:08|0.929
04:11:09|0.92911
04:11:09|0.92911
04:11:11|0.92911
04:11:12|0.92904
04:11:14|0.92904
04:11:16|0.92904
04:11:17|0.92936
04:11:18|0.92936
04:11:19|0.92936
04:11:20|0.92936
04:11:22|0.92936
04:11:22|0.92902
04:11:23|0.92902
04:11:25|0.92902
04:11:26|0.92902
04:11:27|0.9293
04:11:28|0.9293
04:11:29|0.9293
04:11:30|0.92925
04:11:32|0.92925
04:11:32|0.92925
04:11:33|0.92925
04:11:34|0.92925
04:11:35|0.92925
04:11:36|0.92925
04:11:37|0.92925
04:11:38|0.92925
04:11:39|0.92956
04:11:40|0.92956
04:11:41|0.92956
04:11:42|0.92956
04:11:43|0.92956
04:11:44|0.92956
04:11:45|0.92956
04:11:46|0.92956
04:11:47|0.92968
04:11:48|0.92976
04:11:49|0.9298
04:11:50|0.92991
04:11:51|0.93
04:11:52|0.93
04:11:54|0.93005
04:11:54|0.93013
04:11:55|0.93013
04:11:57|0.93028
04:11:58|0.93028
04:11:59|0.93028
04:12:00|0.93028
04:12:01|0.93028
04:12:02|0.93044
04:12:04|0.93044
04:12:04|0.93044
04:12:05|0.93069
04:12:06|0.93069
04:12:07|0.93069
04:12:08|0.93057
04:12:09|0.93057
04:12:10|0.93057
04:12:12|0.93057
04:12:14|0.93057
04:12:14|0.93057
04:12:15|0.93057
04:12:16|0.93057
04:12:17|0.93057
04:12:18|0.93057
04:12:19|0.9303
04:12:21|0.93
04:12:22|0.93
04:12:22|0.93
04:12:23|0.93
04:12:24|0.93036
04:12:26|0.93
04:12:27|0.93
04:12:28|0.93
04:12:30|0.93
04:12:30|0.92994
04:12:31|0.92994
04:12:33|0.92994
04:12:33|0.92994
04:12:34|0.92978
04:12:36|0.92978
04:12:37|0.92978
04:12:38|0.92978
04:12:39|0.92978
04:12:40|0.92978
04:12:41|0.92978
04:12:42|0.92978
04:12:43|0.92978
04:12:44|0.92978
04:12:45|0.92978
04:12:46|0.92994
04:12:47|0.92994
04:12:48|0.92961
04:12:49|0.92961
04:12:50|0.92961
04:12:51|0.92961
04:12:53|0.92961
04:12:53|0.92961
04:12:55|0.92961
04:12:56|0.92961
04:12:57|0.92961
04:12:58|0.92961
04:12:59|0.92961
04:13:00|0.92961
04:13:01|0.92998
04:13:03|0.92998
04:13:03|0.92998
04:13:05|0.92998
04:13:06|0.92998
04:13:07|0.92998
04:13:08|0.92994
04:13:09|0.92994
04:13:11|0.92994
04:13:12|0.92994
04:13:13|0.92994
04:13:15|0.92994
04:13:16|0.92994
04:13:17|0.92994
04:13:18|0.92994
04:13:19|0.92994
04:13:20|0.92999
04:13:21|0.92994
04:13:22|0.92994
04:13:23|0.92994
04:13:24|0.92994
04:13:25|0.92994
04:13:26|0.92994
04:13:27|0.92994
04:13:28|0.92994
04:13:29|0.92994
04:13:30|0.92994
04:13:31|0.92994
04:13:32|0.92994
04:13:33|0.92994
04:13:34|0.92994
04:13:35|0.92994
04:13:36|0.92994
04:13:37|0.92994
04:13:38|0.93007
04:13:39|0.93007
04:13:40|0.93007
04:13:41|0.93007
04:13:42|0.93007
04:13:43|0.93007
04:13:44|0.93007
04:13:45|0.93007
04:13:47|0.93007
04:13:47|0.93007
04:13:48|0.93007
04:13:49|0.93007
04:13:51|0.93007
04:13:52|0.93007
04:13:53|0.93007
04:13:53|0.93011
04:13:55|0.93011
04:13:56|0.93011
04:13:57|0.93011
04:13:58|0.93011
04:13:59|0.93011
04:14:00|0.93011
04:14:01|0.93011
04:14:02|0.93063
04:14:03|0.93063
04:14:03|0.92994
04:14:05|0.92994
04:14:06|0.92994
04:14:07|0.92994
04:14:08|0.92994
04:14:09|0.92994
04:14:10|0.92994
04:14:11|0.92994
04:14:12|0.92994
04:14:12|0.92994
04:14:14|0.93011
04:14:16|0.93011
04:14:16|0.93011
04:14:17|0.93011
04:14:18|0.93011
04:14:19|0.93011
04:14:20|0.93011
04:14:21|0.93011
04:14:22|0.93011
04:14:23|0.93011
04:14:25|0.93011
04:14:27|0.93011
04:14:27|0.93011
04:14:28|0.93011
04:14:29|0.92989
04:14:30|0.92989
04:14:31|0.92989
04:14:32|0.92989
04:14:33|0.92989
04:14:34|0.92989
04:14:35|0.92989
04:14:36|0.92948
04:14:37|0.92948
04:14:38|0.92948
04:14:39|0.92948
04:14:40|0.92948
04:14:41|0.92948
04:14:42|0.92948
04:14:43|0.92901
04:14:45|0.92888
04:14:45|0.92888
04:14:46|0.92888
04:14:47|0.92888
04:14:48|0.92888
04:14:50|0.92888
04:14:50|0.92888
04:14:51|0.92884
04:14:52|0.92884
04:14:53|0.92872
04:14:54|0.92872
04:14:55|0.92872
04:14:56|0.92872
04:14:57|0.92872
04:14:58|0.92872
04:14:59|0.92872
04:15:01|0.92872
04:15:02|0.92872
04:15:02|0.92872
04:15:03|0.92892
04:15:04|0.92892
04:15:05|0.92892
04:15:06|0.92892
04:15:07|0.92892
04:15:08|0.92942
04:15:09|0.92942
04:15:10|0.92942
04:15:11|0.92942
04:15:12|0.92942
04:15:13|0.92942
04:15:15|0.92942
04:15:16|0.92942
04:15:18|0.92942
04:15:19|0.92942
04:15:21|0.92942
04:15:21|0.92942
04:15:22|0.92942
04:15:23|0.92942
04:15:24|0.92942
04:15:25|0.92942
04:15:26|0.92942
04:15:28|0.92942
04:15:29|0.92942
04:15:30|0.92942
04:15:30|0.92942
04:15:31|0.92942
04:15:33|0.92942
04:15:34|0.92963
04:15:36|0.92959
04:15:36|0.92959
04:15:37|0.92959
04:15:38|0.92959
04:15:39|0.92959
04:15:40|0.92959
04:15:41|0.92959
04:15:42|0.92959
04:15:44|0.92959
04:15:45|0.92959
04:15:47|0.92959
04:15:47|0.92959
04:15:48|0.92937
04:15:50|0.92937
04:15:51|0.92937
04:15:52|0.92937
04:15:53|0.92937
04:15:54|0.92937
04:15:55|0.92937
04:15:56|0.92937
04:15:57|0.92937
04:15:58|0.92856
04:15:59|0.92859
04:16:00|0.92859
04:16:01|0.92863
04:16:02|0.92853
04:16:03|0.92853
04:16:05|0.92858
04:16:06|0.92858
04:16:07|0.92858
04:16:08|0.92858
04:16:09|0.92858
04:16:10|0.92858
04:16:10|0.92858
04:16:12|0.92858
04:16:13|0.92858
04:16:14|0.92858
04:16:15|0.92858
04:16:15|0.92858
04:16:17|0.92858
04:16:19|0.92858
04:16:20|0.92858
04:16:22|0.92858
04:16:22|0.92858
04:16:23|0.92858
04:16:25|0.92858
04:16:26|0.92858
04:16:27|0.92858
04:16:28|0.92858
04:16:29|0.92858
04:16:29|0.92858
04:16:31|0.92858
04:16:33|0.92858
04:16:34|0.92858
04:16:35|0.92858
04:16:35|0.92858
04:16:37|0.92858
04:16:38|0.92858
04:16:39|0.92858
04:16:40|0.92858
04:16:41|0.92858
04:16:42|0.92858
04:16:43|0.92843
04:16:44|0.92843
04:16:45|0.92825
04:16:46|0.92825
04:16:47|0.92825
04:16:48|0.92825
04:16:49|0.92825
04:16:50|0.92795
04:16:51|0.92795
04:16:52|0.92795
04:16:53|0.9281
04:16:54|0.9281
04:16:56|0.9281
04:16:56|0.9281
04:16:57|0.9281
04:16:58|0.9281
04:17:00|0.92798
04:17:00|0.92798
04:17:02|0.92798
04:17:02|0.92798
04:17:04|0.92798
04:17:06|0.92798
04:17:07|0.92798
04:17:08|0.92798
04:17:08|0.92798
04:17:10|0.92798
04:17:11|0.92798
04:17:12|0.92798
04:17:12|0.92798
04:17:13|0.92798
04:17:14|0.92826
04:17:16|0.92826
04:17:17|0.92826
04:17:18|0.92826
04:17:19|0.92845
04:17:21|0.92845
04:17:23|0.92845
04:17:23|0.92845
04:17:25|0.92845
04:17:26|0.92845
04:17:27|0.92845
04:17:28|0.92845
04:17:29|0.92845
04:17:30|0.92845
04:17:31|0.92845
04:17:32|0.92845
04:17:33|0.92845
04:17:34|0.92845
04:17:35|0.92845
04:17:36|0.92845
04:17:37|0.92845
04:17:38|0.92845
04:17:38|0.92845
04:17:40|0.92845
04:17:40|0.92845
04:17:41|0.92845
04:17:42|0.92845
04:17:44|0.92845
04:17:45|0.92845
04:17:46|0.92845
04:17:47|0.92867
04:17:48|0.92867
04:17:49|0.92867
04:17:50|0.92867
04:17:51|0.92867
04:17:52|0.92867
04:17:53|0.92867
04:17:54|0.92867
04:17:55|0.92867
04:17:56|0.92867
04:17:57|0.92867
04:17:58|0.92867
04:18:00|0.92867
04:18:01|0.92845
04:18:01|0.92845
04:18:03|0.92845
04:18:04|0.92845
04:18:04|0.92845
04:18:06|0.92792
04:18:06|0.92789
04:18:08|0.92789
04:18:09|0.92789
04:18:09|0.92789
04:18:11|0.92789
04:18:11|0.92789
04:18:13|0.92789
04:18:14|0.92789
04:18:14|0.92789
04:18:16|0.92789
04:18:17|0.92789
04:18:17|0.92789
04:18:18|0.92753
04:18:20|0.9275
04:18:22|0.92736
04:18:22|0.92736
04:18:23|0.92736
04:18:24|0.92736
04:18:25|0.92736
04:18:27|0.92736
04:18:27|0.92736
04:18:28|0.92736
04:18:29|0.92736
04:18:31|0.92736
04:18:31|0.92736
04:18:32|0.92736
04:18:33|0.92736
04:18:34|0.92711
04:18:35|0.92711
04:18:36|0.92711
04:18:37|0.92711
04:18:38|0.92711
04:18:39|0.92711
04:18:40|0.92711
04:18:42|0.92711
04:18:43|0.92711
04:18:43|0.92711
04:18:44|0.92711
04:18:46|0.92711
04:18:46|0.92711
04:18:47|0.92711
04:18:49|0.92712
04:18:50|0.92711
04:18:50|0.92711
04:18:51|0.92711
04:18:52|0.92711
04:18:54|0.92711
04:18:55|0.92711
04:18:55|0.92721
04:18:58|0.92711
04:18:59|0.92711
04:19:00|0.92711
04:19:01|0.92711
04:19:02|0.92711
04:19:03|0.92711
04:19:03|0.92711
04:19:05|0.92711
04:19:05|0.92711
04:19:07|0.9272
04:19:08|0.9272
04:19:09|0.9272
04:19:09|0.9272
04:19:11|0.9272
04:19:12|0.9272
04:19:13|0.92741
04:19:14|0.92741
04:19:15|0.92741
04:19:15|0.92741
04:19:17|0.92757
04:19:17|0.92757
04:19:20|0.92768
04:19:21|0.92768
04:19:22|0.92768
04:19:23|0.92793
04:19:24|0.92793
04:19:25|0.92793
04:19:27|0.92811
04:19:27|0.92721
04:19:28|0.92807
04:19:29|0.92807
04:19:30|0.92813
04:19:31|0.92813
04:19:32|0.92813
04:19:34|0.92813
04:19:35|0.92813
04:19:36|0.92741
04:19:37|0.92741
04:19:37|0.92741
04:19:39|0.92741
04:19:40|0.92741
04:19:41|0.92741
04:19:42|0.92741
04:19:43|0.92727
04:19:44|0.92727
04:19:45|0.92727
04:19:46|0.92727
04:19:48|0.92727
04:19:48|0.92727
04:19:50|0.92749
04:19:50|0.92749
04:19:52|0.92749
04:19:52|0.92749
04:19:54|0.92749
04:19:55|0.92749
04:19:55|0.92749
04:19:57|0.92749
04:19:58|0.92749
04:19:58|0.92749
04:19:59|0.92749
04:20:00|0.92749
04:20:03|0.92749
04:20:03|0.92749
04:20:04|0.92749
04:20:05|0.92749
04:20:06|0.92749
04:20:07|0.92749
04:20:08|0.92749
04:20:09|0.92749
04:20:11|0.92749
04:20:12|0.92749
04:20:13|0.92749
04:20:14|0.92749
04:20:15|0.92749
04:20:16|0.92749
04:20:17|0.92749
04:20:18|0.92771
04:20:19|0.92771
04:20:21|0.92771
04:20:22|0.92771
04:20:23|0.92771
04:20:24|0.92771
04:20:25|0.928
04:20:26|0.92844
04:20:27|0.92844
04:20:28|0.92844
04:20:30|0.92793
04:20:30|0.92793
04:20:31|0.92793
04:20:33|0.92793
04:20:33|0.92793
04:20:35|0.92793
04:20:36|0.92793
04:20:36|0.92793
04:20:38|0.92793
04:20:38|0.92793
04:20:40|0.92793
04:20:40|0.92793
04:20:42|0.92793
04:20:43|0.92793
04:20:44|0.92793
04:20:45|0.92793
04:20:46|0.92793
04:20:47|0.92793
04:20:48|0.92793
04:20:49|0.92793
04:20:50|0.92793
04:20:51|0.92793
04:20:52|0.92793
04:20:53|0.92793
04:20:54|0.92793
04:20:55|0.92793
04:20:56|0.92793
04:20:57|0.92793
04:20:58|0.92805
04:20:59|0.92805
04:21:00|0.92805
04:21:01|0.92805
04:21:02|0.92805
04:21:03|0.92805
04:21:04|0.92805
04:21:05|0.92805
04:21:06|0.92805
04:21:07|0.92805
04:21:08|0.92805
04:21:09|0.92793
04:21:10|0.92793
04:21:11|0.92793
04:21:12|0.92793
04:21:13|0.92793
04:21:14|0.92793
04:21:15|0.92793
04:21:16|0.92793
04:21:17|0.92793
04:21:18|0.92793
04:21:19|0.92793
04:21:20|0.92805
04:21:22|0.92805
04:21:23|0.92805
04:21:24|0.92808
04:21:25|0.92808
04:21:26|0.92808
04:21:27|0.92808
04:21:28|0.92808
04:21:29|0.92808
04:21:30|0.92743
04:21:31|0.92743
04:21:32|0.92743
04:21:34|0.92743
04:21:34|0.92743
04:21:36|0.92743
04:21:37|0.92743
04:21:38|0.92743
04:21:39|0.92743
04:21:39|0.92782
04:21:40|0.92782
04:21:41|0.92782
04:21:42|0.92782
04:21:44|0.92782
04:21:45|0.92782
04:21:46|0.92782
04:21:46|0.92782
04:21:48|0.92782
04:21:48|0.92782
04:21:50|0.92782
04:21:51|0.92782
04:21:51|0.92782
04:21:53|0.92782
04:21:54|0.92782
04:21:54|0.92782
04:21:56|0.92782
04:21:57|0.92782
04:21:58|0.92782
04:21:59|0.92782
04:22:00|0.92782
04:22:01|0.92782
04:22:02|0.92783
04:22:03|0.92782
04:22:04|0.92782
04:22:05|0.92782
04:22:06|0.92782
04:22:07|0.92782
04:22:08|0.92782
04:22:09|0.92783
04:22:10|0.92782
04:22:10|0.92782
04:22:12|0.92783
04:22:13|0.92783
04:22:14|0.92783
04:22:15|0.92783
04:22:16|0.92783
04:22:17|0.92793
04:22:18|0.92793
04:22:19|0.92793
04:22:20|0.92793
04:22:21|0.92793
04:22:23|0.92793
04:22:23|0.92793
04:22:24|0.92793
04:22:25|0.92793
04:22:27|0.92793
04:22:28|0.92812
04:22:29|0.92812
04:22:31|0.92813
04:22:31|0.92813
04:22:32|0.92813
04:22:33|0.92797
04:22:34|0.92793
04:22:35|0.92782
04:22:36|0.92782
04:22:37|0.92786
04:22:39|0.92784
04:22:40|0.92784
04:22:41|0.92784
04:22:42|0.92784
04:22:43|0.92785
04:22:44|0.92785
04:22:45|0.92785
04:22:46|0.92785
04:22:47|0.92784
04:22:48|0.92782
04:22:49|0.92782
04:22:50|0.92782
04:22:51|0.92782
04:22:52|0.92786
04:22:53|0.92782
04:22:55|0.92786
04:22:56|0.92786
04:22:56|0.92785
04:22:57|0.92785
04:22:58|0.92785
04:23:00|0.92785
04:23:01|0.92785
04:23:02|0.92785
04:23:02|0.92782
04:23:04|0.92782
04:23:04|0.92782
04:23:06|0.92782
04:23:06|0.92782
04:23:08|0.92782
04:23:08|0.92782
04:23:10|0.92782
04:23:11|0.92783
04:23:11|0.92793
04:23:12|0.92793
04:23:14|0.92832
04:23:15|0.92835
04:23:16|0.92835
04:23:17|0.92835
04:23:17|0.92782
04:23:19|0.92793
04:23:20|0.92782
04:23:21|0.92782
04:23:22|0.92782
04:23:24|0.92782
04:23:24|0.92782
04:23:25|0.92782
04:23:27|0.92782
04:23:28|0.92782
04:23:29|0.92782
04:23:29|0.92782
04:23:31|0.92782
04:23:32|0.92782
04:23:33|0.92782
04:23:34|0.92782
04:23:35|0.92782
04:23:36|0.92789
04:23:37|0.92782
04:23:38|0.92782
04:23:39|0.92782
04:23:40|0.92782
04:23:42|0.92782
04:23:43|0.92783
04:23:44|0.92824
04:23:45|0.92782
04:23:45|0.92782
04:23:47|0.92782
04:23:48|0.92786
04:23:49|0.92786
04:23:51|0.92786
04:23:51|0.92786
04:23:52|0.92782
04:23:53|0.92782
04:23:54|0.92782
04:23:55|0.92782
04:23:56|0.92782
04:23:57|0.92782
04:23:59|0.92782
04:24:00|0.92782
04:24:00|0.92782
04:24:02|0.92782
04:24:03|0.92822
04:24:04|0.92822
04:24:05|0.92822
04:24:06|0.92822
04:24:07|0.92822
04:24:08|0.92799
04:24:09|0.92791
04:24:10|0.92793
04:24:11|0.92782
04:24:12|0.92782
04:24:13|0.92782
04:24:14|0.92782
04:24:15|0.92782
04:24:16|0.92782
04:24:17|0.92782
04:24:18|0.92782
04:24:19|0.92786
04:24:20|0.92782
04:24:21|0.92782
04:24:22|0.92782
04:24:23|0.92777
04:24:24|0.92771
04:24:25|0.92771
04:24:26|0.92712
04:24:27|0.92712
04:24:29|0.92715
04:24:29|0.92711
04:24:32|0.92711
04:24:32|0.92711
04:24:33|0.92711
04:24:34|0.92711
04:24:35|0.92711
04:24:37|0.92711
04:24:37|0.92711
04:24:38|0.92711
04:24:39|0.92711
04:24:40|0.92711
04:24:42|0.92711
04:24:43|0.92711
04:24:43|0.92711
04:24:45|0.92711
04:24:46|0.92711
04:24:46|0.92711
04:24:48|0.92711
04:24:49|0.92711
04:24:50|0.92711
04:24:51|0.92738
04:24:52|0.92738
04:24:53|0.92743
04:24:54|0.92743
04:24:54|0.92743
04:24:56|0.92711
04:24:57|0.92711
04:24:58|0.92711
04:24:59|0.92711
04:25:00|0.92711
04:25:01|0.92711
04:25:02|0.92731
04:25:03|0.92731
04:25:04|0.92731
04:25:05|0.92731
04:25:06|0.92731
04:25:07|0.92731
04:25:08|0.92715
04:25:09|0.92715
04:25:10|0.92715
04:25:11|0.92715
04:25:12|0.92715
04:25:13|0.92715
04:25:14|0.92715
04:25:15|0.92719
04:25:16|0.92719
04:25:17|0.92711
04:25:18|0.92711
04:25:19|0.92711
04:25:20|0.92711
04:25:21|0.92711
04:25:22|0.92711
04:25:23|0.92711
04:25:25|0.92732
04:25:26|0.92732
04:25:28|0.92732
04:25:28|0.92732
04:25:30|0.92732
04:25:31|0.92717
04:25:32|0.92748
04:25:33|0.92748
04:25:34|0.92766
04:25:35|0.92766
04:25:36|0.92766
04:25:37|0.92734
04:25:38|0.92734
04:25:39|0.92734
04:25:40|0.92734
04:25:41|0.92711
04:25:43|0.92711
04:25:43|0.92711
04:25:45|0.92711
04:25:46|0.92711
04:25:47|0.92711
04:25:48|0.92711
04:25:49|0.92711
04:25:50|0.92711
04:25:51|0.92711
04:25:52|0.92711
04:25:53|0.92711
04:25:54|0.92711
04:25:55|0.92711
04:25:56|0.92715
04:25:57|0.92715
04:25:58|0.92715
04:25:59|0.92715
04:26:01|0.92715
04:26:01|0.92715
04:26:04|0.92715
04:26:05|0.92715
04:26:06|0.92711
04:26:07|0.92711
04:26:08|0.92716
04:26:09|0.92716
04:26:10|0.92716
04:26:11|0.92716
04:26:12|0.92716
04:26:13|0.92716
04:26:14|0.92716
04:26:15|0.92711
04:26:16|0.92711
04:26:24|0.92711
04:26:24|0.92743
04:26:25|0.92804
04:26:27|0.92804
04:26:28|0.92804
04:26:29|0.92804
04:26:30|0.92804
04:26:31|0.92804
04:26:32|0.92804
04:26:33|0.92804
04:26:34|0.92804
04:26:35|0.92804
04:26:36|0.92804
04:26:37|0.92716
04:26:38|0.92711
04:26:39|0.92712
04:26:40|0.92712
04:26:41|0.92712
04:26:42|0.92712
04:26:43|0.92711
04:26:44|0.92711
04:26:45|0.92711
04:26:46|0.92711
04:26:48|0.92711
04:26:48|0.92711
04:26:49|0.92711
04:26:50|0.92711
04:26:51|0.92711
04:26:52|0.92803
04:26:53|0.92816
04:26:55|0.92853
04:26:55|0.92853
04:26:56|0.92866
04:26:57|0.92866
04:26:58|0.92887
04:27:00|0.92918
04:27:01|0.92966
04:27:01|0.92983
04:27:02|0.93002
04:27:04|0.93002
04:27:05|0.93046
04:27:06|0.93046
04:27:06|0.93046
04:27:07|0.93046
04:27:08|0.93046
04:27:10|0.92993
04:27:10|0.93014
04:27:12|0.93023
04:27:12|0.93023
04:27:14|0.93076
04:27:15|0.93076
04:27:16|0.93076
04:27:17|0.93078
04:27:18|0.93078
04:27:20|0.93074
04:27:21|0.93074
04:27:22|0.93074
04:27:22|0.93074
04:27:23|0.93074
04:27:24|0.9307
04:27:26|0.9307
04:27:28|0.93041
04:27:28|0.93041
04:27:29|0.93041
04:27:30|0.93041
04:27:31|0.93041
04:27:32|0.93041
04:27:34|0.93109
04:27:36|0.93134
04:27:36|0.93116
04:27:37|0.93116
04:27:38|0.93116
04:27:39|0.93116
04:27:40|0.93088
04:27:41|0.93088
04:27:42|0.93085
04:27:43|0.93085
04:27:44|0.93085
04:27:46|0.93085
04:27:47|0.93107
04:27:48|0.93107
04:27:49|0.93107
04:27:49|0.93107
04:27:51|0.93107
04:27:51|0.93107
04:27:53|0.93141
04:27:54|0.93141
04:27:54|0.93141
04:27:55|0.93141
04:27:56|0.93192
04:27:58|0.93192
04:28:00|0.93192
04:28:00|0.93192
04:28:01|0.93192
04:28:02|0.93154
04:28:03|0.93154
04:28:04|0.93146
04:28:06|0.93146
04:28:07|0.93146
04:28:07|0.93146
04:28:09|0.93118
04:28:10|0.93118
04:28:11|0.93118
04:28:13|0.93118
04:28:13|0.93118
04:28:14|0.93118
04:28:15|0.93118
04:28:17|0.93118
04:28:18|0.93118
04:28:19|0.93118
04:28:20|0.93118
04:28:21|0.93078
04:28:22|0.93078
04:28:23|0.93121
04:28:24|0.93121
04:28:24|0.93121
04:28:26|0.93121
04:28:27|0.93111
04:28:29|0.93111
04:28:30|0.93111
04:28:31|0.93159
04:28:32|0.93167
04:28:33|0.93167
04:28:34|0.93167
04:28:35|0.93167
04:28:36|0.93167
04:28:37|0.93167
04:28:38|0.93167
04:28:39|0.93167
04:28:40|0.93199
04:28:41|0.93212
04:28:42|0.93212
04:28:43|0.93191
04:28:45|0.93191
04:28:45|0.93213
04:28:47|0.93213
04:28:47|0.93213
04:28:49|0.93213
04:28:49|0.93213
04:28:51|0.93193
04:28:52|0.93193
04:28:52|0.93193
04:28:53|0.93193
04:28:55|0.93193
04:28:56|0.93209
04:28:57|0.93209
04:28:58|0.93209
04:28:59|0.93209
04:29:00|0.93209
04:29:01|0.93191
04:29:02|0.93175
04:29:03|0.93175
04:29:04|0.93175
04:29:05|0.93175
04:29:06|0.93175
04:29:07|0.93175
04:29:08|0.93175
04:29:09|0.93175
04:29:10|0.93175
04:29:11|0.93175
04:29:12|0.93175
04:29:13|0.93175
04:29:14|0.93175
04:29:15|0.93175
04:29:16|0.93175
04:29:16|0.93175
04:29:18|0.93175
04:29:19|0.93191
04:29:20|0.93191
04:29:21|0.9324
04:29:22|0.93256
04:29:23|0.93256
04:29:23|0.93256
04:29:25|0.93256
04:29:25|0.93239
04:29:27|0.93239
04:29:27|0.93229
04:29:30|0.93229
04:29:31|0.93229
04:29:31|0.93239
04:29:33|0.93239
04:29:34|0.93239
04:29:35|0.93176
04:29:36|0.93176
04:29:36|0.93176
04:29:37|0.93176
04:29:39|0.93176
04:29:40|0.93225
04:29:41|0.93267
04:29:42|0.93267
04:29:42|0.93267
04:29:44|0.93267
04:29:45|0.93267
04:29:46|0.93267
04:29:47|0.93226
04:29:48|0.93226
04:29:49|0.93491
04:29:50|0.93567
04:29:51|0.93552
04:29:52|0.93568
04:29:53|0.93541
04:29:54|0.93541
04:29:55|0.93571
04:29:56|0.93571
04:29:57|0.93521
04:29:58|0.9361
04:29:59|0.93649
04:30:01|0.93647
04:30:02|0.93637
04:30:04|0.93637
04:30:04|0.9359
04:30:05|0.93599
04:30:06|0.93599
04:30:07|0.93611
04:30:08|0.93611
04:30:09|0.93611
04:30:10|0.93612
04:30:12|0.93567
04:30:14|0.93567
04:30:14|0.93618
04:30:15|0.93618
04:30:16|0.93618
04:30:17|0.93618
04:30:19|0.93618
04:30:19|0.93618
04:30:21|0.93549
04:30:22|0.93549
04:30:23|0.93539
04:30:24|0.93539
04:30:25|0.93539
04:30:26|0.93523
04:30:27|0.93524
04:30:28|0.93523
04:30:29|0.93492
04:30:31|0.93513
04:30:31|0.93513
04:30:33|0.93513
04:30:35|0.93513
04:30:35|0.93513
04:30:37|0.93513
04:30:38|0.93442
04:30:39|0.93457
04:30:40|0.93457
04:30:41|0.93457
04:30:43|0.93523
04:30:44|0.93523
04:30:45|0.93523
04:30:46|0.93523
04:30:47|0.93523
04:30:48|0.9354
04:30:49|0.9354
04:30:50|0.9354
04:30:51|0.93545
04:30:53|0.9378
04:30:53|0.93776
04:30:55|0.93776
04:30:55|0.93776
04:30:56|0.93892
04:30:57|0.93906
04:30:58|0.93738
04:31:00|0.93798
04:31:00|0.93798
04:31:01|0.93702
04:31:02|0.93717
04:31:03|0.93761
04:31:05|0.93723
04:31:05|0.937
04:31:07|0.93685
04:31:08|0.93685
04:31:09|0.93685
04:31:10|0.93706
04:31:11|0.93721
04:31:12|0.93721
04:31:13|0.9372
04:31:15|0.93761
04:31:16|0.93761
04:31:17|0.93761
04:31:18|0.93761
04:31:19|0.93779
04:31:20|0.93779
04:31:21|0.93779
04:31:22|0.93779
04:31:23|0.93734
04:31:24|0.93734
04:31:25|0.93734
04:31:25|0.93734
04:31:27|0.93734
04:31:27|0.93715
04:31:29|0.93715
04:31:30|0.93715
04:31:32|0.93688
04:31:33|0.93688
04:31:34|0.93712
04:31:35|0.93712
04:31:37|0.93712
04:31:37|0.93712
04:31:38|0.93712
04:31:39|0.93712
04:31:40|0.93712
04:31:41|0.93712
04:31:42|0.9369
04:31:43|0.93668
04:31:45|0.93643
04:31:45|0.93643
04:31:48|0.93698
04:31:48|0.93747
04:31:49|0.93785
04:31:51|0.93899
04:31:52|0.93899
04:31:53|0.93899
04:31:54|0.93899
04:31:55|0.93899
04:31:56|0.93888
04:31:57|0.93899
04:31:58|0.939
04:31:59|0.939
04:32:00|0.939
04:32:01|0.939
04:32:02|0.93887
04:32:03|0.93922
04:32:04|0.93922
04:32:05|0.93922
04:32:06|0.93943
04:32:07|0.93943
04:32:08|0.93943
04:32:09|0.93956
04:32:10|0.94
04:32:11|0.93981
04:32:12|0.93981
04:32:13|0.94
04:32:14|0.93984
04:32:15|0.94246
04:32:16|0.94216
04:32:17|0.94271
04:32:18|0.94248
04:32:19|0.94206
04:32:20|0.94206
04:32:21|0.94246
04:32:22|0.94256
04:32:23|0.94256
04:32:24|0.94177
04:32:25|0.94178
04:32:26|0.94295
04:32:27|0.94283
04:32:28|0.94283
04:32:29|0.94264
04:32:31|0.94335
04:32:31|0.94439
04:32:32|0.94406
04:32:33|0.94402
04:32:34|0.94379
04:32:36|0.94345
04:32:36|0.94264
04:32:37|0.94288
04:32:38|0.94298
04:32:39|0.94298
04:32:41|0.94251
04:32:41|0.94298
04:32:43|0.94379
04:32:44|0.94432
04:32:46|0.94439
04:32:47|0.94439
04:32:48|0.94394
04:32:49|0.94355
04:32:50|0.94342
04:32:52|0.94283
04:32:53|0.94283
04:32:53|0.9432
04:32:55|0.94342
04:32:56|0.94342
04:32:57|0.9432
04:32:58|0.9432
04:33:00|0.94451
04:33:00|0.94424
04:33:01|0.94424
04:33:03|0.94435
04:33:04|0.94427
04:33:06|0.9445
04:33:07|0.94416
04:33:08|0.94362
04:33:09|0.94362
04:33:09|0.9438
04:33:11|0.9432
04:33:12|0.94275
04:33:13|0.94285
04:33:14|0.94285
04:33:15|0.94285
04:33:16|0.94285
04:33:17|0.94365
04:33:18|0.94365
04:33:20|0.94365
04:33:21|0.94365
04:33:21|0.94365
04:33:23|0.94365
04:33:23|0.94277
04:33:25|0.94277
04:33:25|0.94277
04:33:26|0.94277
04:33:28|0.94277
04:33:29|0.94277
04:33:29|0.94277
04:33:31|0.94341
04:33:32|0.94341
04:33:33|0.94341
04:33:34|0.94341
04:33:36|0.94341
04:33:36|0.94288
04:33:38|0.94255
04:33:39|0.94255
04:33:40|0.94233
04:33:42|0.94233
04:33:42|0.94233
04:33:44|0.94233
04:33:44|0.94233
04:33:46|0.94211
04:33:47|0.94211
04:33:49|0.94189
04:33:50|0.94175
04:33:51|0.94175
04:33:52|0.94175
04:33:53|0.94132
04:33:54|0.94127
04:33:55|0.94127
04:33:56|0.94127
04:33:57|0.94145
04:33:58|0.94145
04:34:00|0.94145
04:34:00|0.94179
04:34:01|0.94179
04:34:02|0.94143
04:34:04|0.94143
04:34:04|0.94143
04:34:06|0.94048
04:34:07|0.94048
04:34:08|0.94052
04:34:08|0.94033
04:34:09|0.94033
04:34:11|0.94033
04:34:12|0.94033
04:34:13|0.94032
04:34:14|0.94032
04:34:15|0.94042
04:34:16|0.94043
04:34:17|0.94043
04:34:18|0.94053
04:34:19|0.94087
04:34:20|0.94087
04:34:21|0.94087
04:34:22|0.94087
04:34:23|0.94072
04:34:24|0.94072
04:34:25|0.94072
04:34:26|0.94072
04:34:27|0.94072
04:34:28|0.94072
04:34:29|0.94072
04:34:30|0.94072
04:34:31|0.94072
04:34:32|0.94072
04:34:34|0.94072
04:34:34|0.94072
04:34:35|0.94072
04:34:37|0.94072
04:34:37|0.94072
04:34:40|0.94056
04:34:40|0.94056
04:34:41|0.94043
04:34:42|0.94043
04:34:43|0.94021
04:34:44|0.94014
04:34:45|0.94014
04:34:46|0.94014
04:34:47|0.94
04:34:48|0.9399
04:34:49|0.93949
04:34:50|0.93949
04:34:51|0.93926
04:34:52|0.939
04:34:53|0.939
04:34:54|0.939
04:34:56|0.93897
04:34:56|0.93897
04:34:57|0.93897
04:34:58|0.93897
04:34:59|0.93897
04:35:01|0.93909
04:35:02|0.93909
04:35:02|0.93909
04:35:04|0.93909
04:35:05|0.93918
04:35:06|0.939
04:35:07|0.939
04:35:07|0.939
04:35:10|0.93896
04:35:11|0.93896
04:35:12|0.93896
04:35:13|0.93896
04:35:13|0.93896
04:35:15|0.93907
04:35:16|0.93907
04:35:17|0.93907
04:35:18|0.93907
04:35:18|0.93907
04:35:20|0.93907
04:35:21|0.93897
04:35:22|0.93897
04:35:23|0.93897
04:35:23|0.93897
04:35:25|0.93897
04:35:26|0.93974
04:35:27|0.93974
04:35:28|0.93974
04:35:29|0.93977
04:35:30|0.93977
04:35:31|0.93977
04:35:32|0.93977
04:35:33|0.93977
04:35:34|0.93977
04:35:36|0.93968
04:35:36|0.93977
04:35:38|0.93977
04:35:40|0.93977
04:35:40|0.93977
04:35:42|0.94038
04:35:43|0.94038
04:35:44|0.94038
04:35:45|0.94038
04:35:46|0.94038
04:35:47|0.94038
04:35:48|0.93999
04:35:49|0.93999
04:35:50|0.93999
04:35:51|0.94016
04:35:52|0.94016
04:35:53|0.94021
04:35:54|0.94021
04:35:55|0.94021
04:35:56|0.94021
04:35:57|0.94021
04:35:58|0.94021
04:35:59|0.94021
04:36:00|0.93999
04:36:01|0.93999
04:36:02|0.93999
04:36:03|0.93997
04:36:05|0.94023
04:36:05|0.94023
04:36:06|0.94023
04:36:07|0.94023
04:36:08|0.94023
04:36:10|0.9409
04:36:10|0.941
04:36:12|0.941
04:36:12|0.941
04:36:14|0.941
04:36:14|0.941
04:36:15|0.941
04:36:17|0.941
04:36:18|0.941
04:36:19|0.94099
04:36:19|0.94099
04:36:21|0.94108
04:36:21|0.94108
04:36:23|0.94108
04:36:24|0.94108
04:36:25|0.94108
04:36:26|0.94108
04:36:27|0.94108
04:36:28|0.94108
04:36:29|0.94108
04:36:30|0.94108
04:36:32|0.94108
04:36:32|0.94108
04:36:33|0.94108
04:36:34|0.94108
04:36:36|0.94068
04:36:37|0.94068
04:36:38|0.94068
04:36:39|0.94065
04:36:41|0.94065
04:36:41|0.94065
04:36:42|0.94084
04:36:43|0.94045
04:36:44|0.94045
04:36:46|0.94045
04:36:46|0.94045
04:36:48|0.9405
04:36:49|0.9405
04:36:51|0.9405
04:36:51|0.9405
04:36:52|0.9405
04:36:53|0.9405
04:36:54|0.9405
04:36:55|0.9405
04:36:56|0.9405
04:36:57|0.9405
04:36:59|0.9405
04:36:59|0.9405
04:37:00|0.9405
04:37:01|0.9405
04:37:02|0.9405
04:37:03|0.94045
04:37:04|0.94045
04:37:05|0.94045
04:37:06|0.94045
04:37:07|0.94045
04:37:08|0.94045
04:37:10|0.94045
04:37:10|0.94029
04:37:11|0.94006
04:37:12|0.94006
04:37:13|0.94006
04:37:15|0.94003
04:37:16|0.94003
04:37:17|0.94003
04:37:17|0.94003
04:37:18|0.94003
04:37:19|0.94003
04:37:21|0.94003
04:37:21|0.94003
04:37:23|0.94003
04:37:24|0.94003
04:37:24|0.94003
04:37:26|0.94003
04:37:26|0.94006
04:37:28|0.94006
04:37:28|0.94006
04:37:31|0.94006
04:37:32|0.94006
04:37:33|0.94006
04:37:34|0.94028
04:37:35|0.94028
04:37:36|0.94028
04:37:36|0.94028
04:37:39|0.94028
04:37:40|0.94028
04:37:41|0.94046
04:37:43|0.94046
04:37:43|0.94046
04:37:44|0.94046
04:37:45|0.94046
04:37:46|0.94046
04:37:47|0.94071
04:37:48|0.94071
04:37:49|0.94071
04:37:50|0.94071
04:37:51|0.94071
04:37:52|0.94071
04:37:53|0.94071
04:37:54|0.94071
04:37:55|0.94071
04:37:56|0.94071
04:37:57|0.94071
04:37:59|0.93981
04:38:00|0.94022
04:38:01|0.94029
04:38:02|0.94029
04:38:03|0.94029
04:38:04|0.94029
04:38:05|0.94029
04:38:06|0.94029
04:38:07|0.94029
04:38:08|0.94029
04:38:09|0.94029
04:38:11|0.94029
04:38:11|0.94029
04:38:12|0.94029
04:38:13|0.94029
04:38:14|0.9402
04:38:15|0.94015
04:38:16|0.94051
04:38:18|0.94051
04:38:18|0.94116
04:38:19|0.941
04:38:20|0.94122
04:38:22|0.94122
04:38:23|0.94122
04:38:24|0.94122
04:38:25|0.94122
04:38:26|0.94122
04:38:27|0.94122
04:38:29|0.94122
04:38:29|0.94122
04:38:30|0.94122
04:38:31|0.94122
04:38:32|0.94122
04:38:33|0.94122
04:38:35|0.94122
04:38:35|0.94122
04:38:36|0.94122
04:38:38|0.94122
04:38:40|0.94122
04:38:41|0.94122
04:38:42|0.94143
04:38:42|0.94143
04:38:44|0.94143
04:38:44|0.94143
04:38:45|0.94143
04:38:47|0.94143
04:38:49|0.94143
04:38:49|0.94143
04:38:51|0.94143
04:38:51|0.94143
04:38:52|0.94143
04:38:54|0.94143
04:38:55|0.94143
04:38:55|0.94143
04:38:56|0.94143
04:38:58|0.94143
04:38:59|0.94143
04:39:00|0.94143
04:39:01|0.94127
04:39:02|0.94127
04:39:03|0.94141
04:39:05|0.94141
04:39:06|0.94141
04:39:07|0.94077
04:39:08|0.94077
04:39:08|0.94077
04:39:09|0.94077
04:39:10|0.94077
04:39:11|0.94077
04:39:12|0.94077
04:39:14|0.94077
04:39:15|0.94077
04:39:15|0.94077
04:39:16|0.94077
04:39:18|0.94077
04:39:18|0.94077
04:39:20|0.94079
04:39:21|0.94079
04:39:22|0.94077
04:39:23|0.94037
04:39:24|0.94037
04:39:25|0.94037
04:39:25|0.94033
04:39:27|0.94033
04:39:27|0.94033
04:39:28|0.93991
04:39:30|0.93991
04:39:30|0.93991
04:39:31|0.93991
04:39:32|0.93991
04:39:34|0.93991
04:39:36|0.93991
04:39:36|0.93991
04:39:37|0.93991
04:39:38|0.93991
04:39:39|0.93991
04:39:40|0.93991
04:39:42|0.93991
04:39:43|0.93991
04:39:44|0.93991
04:39:45|0.93991
04:39:46|0.93991
04:39:47|0.93991
04:39:48|0.93991
04:39:49|0.94007
04:39:50|0.94007
04:39:51|0.93981
04:39:53|0.93991
04:39:54|0.93991
04:39:55|0.93991
04:39:56|0.93991
04:39:57|0.93991
04:39:59|0.93991
04:40:00|0.94042
04:40:00|0.94042
04:40:02|0.94042
04:40:03|0.94038
04:40:04|0.94038
04:40:05|0.94038
04:40:06|0.94038
04:40:07|0.94038
04:40:08|0.94038
04:40:09|0.94038
04:40:10|0.94038
04:40:11|0.94038
04:40:12|0.94038
04:40:13|0.94038
04:40:14|0.94038
04:40:16|0.94038
04:40:16|0.94038
04:40:17|0.94035
04:40:19|0.94035
04:40:21|0.94026
04:40:22|0.93999
04:40:22|0.93999
04:40:23|0.93999
04:40:24|0.93999
04:40:25|0.93982
04:40:27|0.93982
04:40:28|0.93982
04:40:28|0.93982
04:40:29|0.93982
04:40:31|0.93982
04:40:32|0.93982
04:40:33|0.93982
04:40:33|0.93982
04:40:34|0.93982
04:40:35|0.93982
04:40:36|0.93982
04:40:37|0.93982
04:40:39|0.93981
04:40:39|0.93981
04:40:41|0.93981
04:40:42|0.93981
04:40:44|0.93981
04:40:45|0.94035
04:40:46|0.94036
04:40:48|0.94036
04:40:48|0.94036
04:40:50|0.94036
04:40:51|0.94036
04:40:52|0.94036
04:40:52|0.94036
04:40:54|0.94036
04:40:55|0.94036
04:40:56|0.94036
04:40:57|0.94036
04:40:58|0.94036
04:40:59|0.94036
04:41:00|0.94036
04:41:01|0.94036
04:41:02|0.94036
04:41:03|0.94031
04:41:04|0.94031
04:41:05|0.94031
04:41:06|0.94031
04:41:07|0.94031
04:41:08|0.94031
04:41:09|0.94014
04:41:11|0.94014
04:41:12|0.94014
04:41:13|0.94014
04:41:14|0.93982
04:41:15|0.93982
04:41:16|0.93982
04:41:16|0.93982
04:41:19|0.93982
04:41:19|0.93981
04:41:20|0.93981
04:41:21|0.93981
04:41:22|0.93981
04:41:23|0.93982
04:41:24|0.93981
04:41:25|0.93981
04:41:26|0.93981
04:41:27|0.93981
04:41:28|0.93981
04:41:29|0.93981
04:41:30|0.93992
04:41:31|0.93992
04:41:32|0.93992
04:41:33|0.93992
04:41:34|0.93981
04:41:35|0.93992
04:41:36|0.93992
04:41:37|0.93992
04:41:38|0.93992
04:41:39|0.93992
04:41:40|0.93992
04:41:42|0.93992
04:41:42|0.93992
04:41:44|0.93992
04:41:45|0.93992
04:41:46|0.93992
04:41:48|0.93992
04:41:49|0.93992
04:41:50|0.93992
04:41:50|0.93992
04:41:53|0.93992
04:41:53|0.93992
04:41:54|0.93992
04:41:55|0.93992
04:41:56|0.93992
04:41:58|0.93992
04:41:59|0.93992
04:42:00|0.93992
04:42:01|0.93992
04:42:02|0.93992
04:42:03|0.93992
04:42:04|0.93992
04:42:06|0.93992
04:42:06|0.93992
04:42:08|0.93992
04:42:08|0.93992
04:42:09|0.93992
04:42:10|0.93992
04:42:12|0.93981
04:42:12|0.93981
04:42:14|0.93981
04:42:15|0.93981
04:42:16|0.93981
04:42:17|0.93981
04:42:18|0.93981
04:42:19|0.93981
04:42:20|0.93982
04:42:21|0.93981
04:42:22|0.93981
04:42:23|0.93983
04:42:24|0.93981
04:42:25|0.93981
04:42:26|0.93981
04:42:27|0.93981
04:42:28|0.93981
04:42:29|0.93983
04:42:30|0.93981
04:42:31|0.93981
04:42:32|0.93981
04:42:33|0.93981
04:42:34|0.93999
04:42:35|0.93999
04:42:36|0.93999
04:42:37|0.93999
04:42:38|0.93993
04:42:39|0.93993
04:42:40|0.93993
04:42:41|0.93993
04:42:43|0.9401
04:42:43|0.94047
04:42:44|0.9405
04:42:46|0.9405
04:42:47|0.9405
04:42:48|0.9405
04:42:50|0.94102
04:42:51|0.94102
04:42:51|0.94117
04:42:52|0.94099
04:42:53|0.94099
04:42:54|0.94148
04:42:55|0.94123
04:42:56|0.94123
04:42:58|0.94123
04:42:58|0.94123
04:43:00|0.94123
04:43:01|0.94123
04:43:02|0.94123
04:43:03|0.94123
04:43:04|0.94123
04:43:05|0.94123
04:43:06|0.94123
04:43:08|0.94123
04:43:08|0.94123
04:43:10|0.94123
04:43:10|0.94123
04:43:12|0.94123
04:43:12|0.94123
04:43:13|0.94123
04:43:14|0.94123
04:43:15|0.94123
04:43:16|0.94123
04:43:17|0.94123
04:43:19|0.94123
04:43:19|0.94123
04:43:20|0.94123
04:43:21|0.94123
04:43:23|0.94123
04:43:23|0.94123
04:43:24|0.94107
04:43:25|0.94073
04:43:27|0.94073
04:43:27|0.94077
04:43:28|0.94077
04:43:29|0.94077
04:43:31|0.94077
04:43:32|0.94081
04:43:33|0.94081
04:43:34|0.94081
04:43:35|0.94081
04:43:36|0.94081
04:43:38|0.94081
04:43:39|0.94081
04:43:40|0.94081
04:43:42|0.94059
04:43:42|0.94059
04:43:43|0.9404
04:43:45|0.9403
04:43:46|0.94037
04:43:46|0.94037
04:43:48|0.94049
04:43:49|0.94049
04:43:50|0.94049
04:43:51|0.94049
04:43:52|0.94098
04:43:53|0.94098
04:43:53|0.94098
04:43:56|0.94085
04:43:56|0.94123
04:43:57|0.94123
04:43:59|0.94145
04:43:59|0.94145
04:44:01|0.94145
04:44:02|0.94145
04:44:04|0.94142
04:44:04|0.94142
04:44:05|0.94183
04:44:06|0.94211
04:44:07|0.94211
04:44:08|0.94211
04:44:10|0.94211
04:44:11|0.942
04:44:12|0.94191
04:44:13|0.94153
04:44:13|0.94153
04:44:15|0.94153
04:44:16|0.94153
04:44:17|0.94153
04:44:18|0.94153
04:44:18|0.94153
04:44:20|0.94177
04:44:21|0.94177
04:44:22|0.94177
04:44:23|0.94177
04:44:25|0.94177
04:44:25|0.94177
04:44:26|0.94153
04:44:27|0.94129
04:44:28|0.94129
04:44:29|0.94129
04:44:30|0.94129
04:44:31|0.94129
04:44:32|0.94129
04:44:33|0.94129
04:44:34|0.94129
04:44:35|0.94129
04:44:36|0.94129
04:44:37|0.94129
04:44:38|0.94129
04:44:39|0.94129
04:44:40|0.94129
04:44:41|0.9417
04:44:42|0.9417
04:44:43|0.94156
04:44:44|0.94195
04:44:45|0.94195
04:44:46|0.94195
04:44:48|0.94162
04:44:49|0.94162
04:44:50|0.94162
04:44:51|0.942
04:44:52|0.942
04:44:53|0.94232
04:44:55|0.94232
04:44:56|0.9425
04:44:57|0.94254
04:44:58|0.94266
04:44:59|0.94285
04:45:01|0.94285
04:45:01|0.94285
04:45:02|0.94285
04:45:03|0.94285
04:45:04|0.94286
04:45:06|0.94286
04:45:06|0.94286
04:45:07|0.94286
04:45:09|0.94286
04:45:11|0.94286
04:45:11|0.94286
04:45:13|0.94286
04:45:13|0.94286
04:45:14|0.94286
04:45:16|0.94286
04:45:17|0.94291
04:45:18|0.94291
04:45:19|0.94265
04:45:20|0.94247
04:45:21|0.94234
04:45:21|0.94234
04:45:23|0.94234
04:45:24|0.94234
04:45:25|0.94234
04:45:26|0.94234
04:45:27|0.94234
04:45:28|0.942
04:45:28|0.94183
04:45:30|0.94183
04:45:31|0.94131
04:45:31|0.94131
04:45:33|0.94131
04:45:34|0.94152
04:45:35|0.94152
04:45:36|0.94152
04:45:37|0.94152
04:45:38|0.94152
04:45:39|0.94152
04:45:40|0.94152
04:45:41|0.94152
04:45:42|0.94152
04:45:43|0.94152
04:45:44|0.94134
04:45:46|0.94122
04:45:47|0.94122
04:45:48|0.94122
04:45:50|0.94134
04:45:50|0.94134
04:45:51|0.94134
04:45:52|0.94134
04:45:53|0.94134
04:45:55|0.94134
04:45:56|0.94121
04:45:57|0.94126
04:45:58|0.94126
04:45:59|0.94126
04:46:00|0.94126
04:46:01|0.94126
04:46:02|0.94126
04:46:03|0.94112
04:46:04|0.94112
04:46:05|0.94112
04:46:06|0.94112
04:46:07|0.94112
04:46:09|0.94098
04:46:09|0.94098
04:46:10|0.94098
04:46:11|0.94098
04:46:12|0.94098
04:46:13|0.94098
04:46:14|0.94098
04:46:16|0.94098
04:46:17|0.94098
04:46:18|0.94098
04:46:18|0.94098
04:46:20|0.94098
04:46:20|0.94098
04:46:21|0.94098
04:46:22|0.94098
04:46:23|0.94068
04:46:24|0.94068
04:46:26|0.94043
04:46:26|0.94043
04:46:27|0.94018
04:46:28|0.94018
04:46:29|0.94018
04:46:30|0.94018
04:46:32|0.94018
04:46:33|0.94018
04:46:33|0.94018
04:46:34|0.94018
04:46:36|0.94018
04:46:37|0.94018
04:46:38|0.94018
04:46:39|0.94018
04:46:40|0.94018
04:46:41|0.93992
04:46:42|0.93983
04:46:43|0.94034
04:46:44|0.94034
04:46:45|0.94034
04:46:47|0.9407
04:46:47|0.94077
04:46:49|0.94077
04:46:50|0.94077
04:46:51|0.94077
04:46:52|0.94105
04:46:53|0.94121
04:46:54|0.94114
04:46:55|0.94114
04:46:56|0.94114
04:46:57|0.94114
04:46:58|0.94114
04:46:59|0.94114
04:47:00|0.94114
04:47:01|0.94114
04:47:02|0.94114
04:47:03|0.94114
04:47:04|0.94114
04:47:05|0.94114
04:47:07|0.94114
04:47:12|0.94114
04:47:12|0.9407
04:47:13|0.9407
04:47:14|0.9407
04:47:15|0.9407
04:47:16|0.9407
04:47:17|0.9407
04:47:18|0.9407
04:47:19|0.9407
04:47:20|0.9407
04:47:21|0.9407
04:47:22|0.94069
04:47:23|0.94069
04:47:25|0.94069
04:47:26|0.94069
04:47:27|0.94069
04:47:28|0.94053
04:47:29|0.94053
04:47:30|0.94053
04:47:31|0.94053
04:47:32|0.94053
04:47:33|0.94053
04:47:34|0.94053
04:47:34|0.94053
04:47:36|0.94053
04:47:37|0.94048
04:47:38|0.94048
04:47:39|0.94048
04:47:40|0.94048
04:47:41|0.94048
04:47:42|0.94048
04:47:43|0.94021
04:47:44|0.94021
04:47:44|0.94021
04:47:46|0.94021
04:47:47|0.94025
04:47:48|0.94025
04:47:48|0.94015
04:47:50|0.94015
04:47:50|0.94015
04:47:52|0.94015
04:47:54|0.94015
04:47:54|0.94015
04:47:55|0.94015
04:47:56|0.94
04:47:57|0.94
04:47:59|0.94
04:47:59|0.94
04:48:02|0.94
04:48:02|0.94
04:48:03|0.94
04:48:05|0.94
04:48:06|0.93981
04:48:07|0.93981
04:48:08|0.93982
04:48:09|0.93984
04:48:10|0.93984
04:48:11|0.93984
04:48:12|0.93984
04:48:13|0.93984
04:48:14|0.93981
04:48:15|0.93981
04:48:16|0.93981
04:48:17|0.93981
04:48:18|0.94015
04:48:19|0.94015
04:48:20|0.94015
04:48:21|0.93989
04:48:22|0.93989
04:48:23|0.93989
04:48:24|0.93989
04:48:25|0.93989
04:48:26|0.93989
04:48:27|0.94011
04:48:28|0.94011
04:48:29|0.94011
04:48:30|0.94011
04:48:32|0.94011
04:48:32|0.94011
04:48:33|0.94011
04:48:34|0.94011
04:48:35|0.94011
04:48:36|0.94011
04:48:37|0.94011
04:48:38|0.94011
04:48:39|0.94011
04:48:40|0.94011
04:48:41|0.94011
04:48:42|0.94011
04:48:43|0.94011
04:48:44|0.94011
04:48:45|0.94011
04:48:46|0.94011
04:48:48|0.94011
04:48:50|0.94011
04:48:51|0.94006
04:48:52|0.94006
04:48:53|0.94006
04:48:54|0.93981
04:48:54|0.93981
04:48:56|0.93981
04:48:57|0.93981
04:48:58|0.93981
04:48:59|0.93981
04:49:00|0.93981
04:49:01|0.93981
04:49:01|0.93981
04:49:04|0.93981
04:49:04|0.93981
04:49:05|0.93981
04:49:07|0.93981
04:49:08|0.93981
04:49:09|0.93981
04:49:10|0.93981
04:49:10|0.93981
04:49:12|0.93981
04:49:13|0.93981
04:49:14|0.93981
04:49:15|0.93981
04:49:16|0.93981
04:49:17|0.93981
04:49:18|0.93981
04:49:19|0.93981
04:49:20|0.93981
04:49:21|0.93981
04:49:22|0.93981
04:49:22|0.93981
04:49:24|0.93981
04:49:25|0.93981
04:49:25|0.93981
04:49:27|0.93981
04:49:28|0.93988
04:49:29|0.93988
04:49:29|0.93988
04:49:30|0.93988
04:49:32|0.93988
04:49:32|0.93988
04:49:34|0.93988
04:49:35|0.93988
04:49:36|0.93989
04:49:37|0.93989
04:49:38|0.93989
04:49:38|0.93989
04:49:39|0.94011
04:49:40|0.94011
04:49:42|0.94011
04:49:43|0.94011
04:49:44|0.94011
04:49:45|0.94011
04:49:45|0.94011
04:49:47|0.94014
04:49:47|0.94011
04:49:48|0.94033
04:49:49|0.94033
04:49:51|0.94033
04:49:52|0.94033
04:49:52|0.94099
04:49:55|0.94099
04:49:55|0.94099
04:49:56|0.94099
04:49:57|0.94099
04:49:58|0.94099
04:49:59|0.94099
04:50:01|0.94074
04:50:02|0.94074
04:50:04|0.94074
04:50:04|0.94074
04:50:06|0.94074
04:50:06|0.94074
04:50:07|0.94074
04:50:09|0.94074
04:50:10|0.94074
04:50:12|0.94074
04:50:12|0.94074
04:50:13|0.94074
04:50:14|0.94053
04:50:15|0.94038
04:50:16|0.94038
04:50:17|0.94038
04:50:18|0.94038
04:50:19|0.94038
04:50:20|0.94038
04:50:21|0.94026
04:50:23|0.9405
04:50:23|0.9405
04:50:25|0.9405
04:50:25|0.9405
04:50:28|0.9405
04:50:28|0.9405
04:50:29|0.9405
04:50:30|0.9405
04:50:31|0.9405
04:50:32|0.9405
04:50:33|0.9405
04:50:34|0.94033
04:50:35|0.94033
04:50:36|0.94033
04:50:37|0.94033
04:50:38|0.94033
04:50:39|0.94033
04:50:40|0.94027
04:50:41|0.94027
04:50:42|0.94027
04:50:43|0.94027
04:50:44|0.94027
04:50:45|0.94027
04:50:46|0.94027
04:50:47|0.94027
04:50:48|0.94038
04:50:49|0.94038
04:50:51|0.94082
04:50:53|0.94082
04:50:53|0.94082
04:50:54|0.94099
04:50:55|0.94099
04:50:56|0.94099
04:50:57|0.94099
04:50:58|0.94099
04:51:00|0.94077
04:51:02|0.94077
04:51:03|0.94077
04:51:04|0.94077
04:51:05|0.94077
04:51:07|0.94077
04:51:07|0.9406
04:51:08|0.9406
04:51:09|0.94027
04:51:10|0.94016
04:51:11|0.94016
04:51:12|0.94016
04:51:13|0.94016
04:51:14|0.94016
04:51:15|0.93985
04:51:16|0.93985
04:51:17|0.93981
04:51:18|0.93978
04:51:19|0.93978
04:51:20|0.93915
04:51:21|0.93902
04:51:22|0.93902
04:51:23|0.93902
04:51:24|0.93902
04:51:25|0.93902
04:51:26|0.93902
04:51:27|0.93912
04:51:28|0.93912
04:51:29|0.93912
04:51:30|0.93912
04:51:31|0.93912
04:51:32|0.93912
04:51:33|0.93912
04:51:34|0.93912
04:51:35|0.93912
04:51:36|0.93913
04:51:37|0.93913
04:51:38|0.93913
04:51:39|0.93913
04:51:40|0.93913
04:51:41|0.93913
04:51:42|0.93913
04:51:43|0.93913
04:51:44|0.93884
04:51:45|0.93884
04:51:46|0.93884
04:51:47|0.93884
04:51:48|0.93884
04:51:49|0.93884
04:51:50|0.93901
04:51:52|0.93901
04:51:53|0.93901
04:51:54|0.93901
04:51:55|0.93901
04:51:57|0.93901
04:51:57|0.93901
04:51:58|0.93901
04:52:00|0.93901
04:52:02|0.93901
04:52:02|0.93901
04:52:04|0.93901
04:52:04|0.93901
04:52:05|0.93901
04:52:07|0.93901
04:52:08|0.93901
04:52:09|0.93901
04:52:10|0.93901
04:52:11|0.93901
04:52:12|0.93901
04:52:13|0.93901
04:52:14|0.93901
04:52:16|0.93901
04:52:17|0.93901
04:52:19|0.93901
04:52:19|0.93893
04:52:20|0.93893
04:52:22|0.93893
04:52:23|0.93893
04:52:25|0.93893
04:52:25|0.93893
04:52:27|0.93893
04:52:28|0.93893
04:52:29|0.93893
04:52:30|0.93893
04:52:31|0.93893
04:52:33|0.93893
04:52:33|0.93893
04:52:34|0.93893
04:52:35|0.93893
04:52:37|0.9388
04:52:38|0.93885
04:52:39|0.93885
04:52:40|0.93885
04:52:41|0.93885
04:52:42|0.93885
04:52:43|0.93885
04:52:44|0.93885
04:52:46|0.93892
04:52:47|0.93892
04:52:47|0.93892
04:52:48|0.93892
04:52:49|0.93892
04:52:50|0.93892
04:52:51|0.93873
04:52:52|0.93873
04:52:54|0.93873
04:52:56|0.93873
04:52:57|0.93873
04:52:58|0.93873
04:52:59|0.93873
04:53:00|0.93873
04:53:01|0.93873
04:53:02|0.93873
04:53:03|0.93873
04:53:04|0.93873
04:53:05|0.93873
04:53:06|0.93873
04:53:08|0.93873
04:53:09|0.93873
04:53:09|0.93873
04:53:10|0.93873
04:53:11|0.9388
04:53:12|0.9388
04:53:14|0.9388
04:53:15|0.9388
04:53:16|0.9388
04:53:17|0.9388
04:53:18|0.9388
04:53:19|0.9388
04:53:19|0.9388
04:53:21|0.9388
04:53:22|0.9388
04:53:23|0.9388
04:53:24|0.9388
04:53:25|0.9388
04:53:26|0.9388
04:53:27|0.93871
04:53:28|0.93853
04:53:29|0.93853
04:53:30|0.93853
04:53:31|0.93853
04:53:32|0.93853
04:53:33|0.93853
04:53:34|0.93853
04:53:35|0.93853
04:53:36|0.93853
04:53:37|0.93853
04:53:38|0.93845
04:53:39|0.93845
04:53:40|0.93845
04:53:41|0.93845
04:53:42|0.93845
04:53:43|0.93845
04:53:44|0.93845
04:53:45|0.93845
04:53:46|0.93845
04:53:47|0.93845
04:53:49|0.93845
04:53:49|0.93845
04:53:50|0.93845
04:53:51|0.93845
04:53:52|0.93845
04:53:53|0.93845
04:53:54|0.93845
04:53:56|0.93845
04:53:58|0.93877
04:53:58|0.93898
04:54:00|0.93898
04:54:01|0.93898
04:54:02|0.93898
04:54:03|0.93898
04:54:04|0.93898
04:54:05|0.93898
04:54:06|0.93898
04:54:07|0.93898
04:54:08|0.93898
04:54:09|0.93898
04:54:11|0.93898
04:54:12|0.93898
04:54:12|0.93898
04:54:13|0.93898
04:54:15|0.93898
04:54:15|0.93898
04:54:16|0.93898
04:54:17|0.93898
04:54:18|0.93898
04:54:19|0.93898
04:54:20|0.93898
04:54:22|0.93898
04:54:23|0.93795
04:54:24|0.93795
04:54:25|0.93795
04:54:26|0.93795
04:54:27|0.93795
04:54:28|0.93795
04:54:29|0.93795
04:54:30|0.93795
04:54:31|0.93795
04:54:33|0.93781
04:54:33|0.93781
04:54:34|0.93781
04:54:36|0.93781
04:54:37|0.93791
04:54:38|0.93791
04:54:38|0.93791
04:54:39|0.93791
04:54:40|0.93791
04:54:42|0.93773
04:54:44|0.93773
04:54:44|0.93773
04:54:45|0.93773
04:54:46|0.93773
04:54:47|0.93773
04:54:48|0.93773
04:54:49|0.93773
04:54:50|0.93773
04:54:51|0.93769
04:54:52|0.93769
04:54:53|0.93769
04:54:55|0.93769
04:54:57|0.93769
04:54:57|0.93769
04:54:59|0.93769
04:55:01|0.93754
04:55:02|0.93754
04:55:04|0.93743
04:55:04|0.93743
04:55:05|0.93743
04:55:06|0.93743
04:55:08|0.93743
04:55:09|0.93743
04:55:09|0.93743
04:55:10|0.93743
04:55:12|0.93743
04:55:12|0.93743
04:55:13|0.93743
04:55:15|0.93743
04:55:15|0.93743
04:55:17|0.93761
04:55:18|0.93789
04:55:19|0.93785
04:55:20|0.93785
04:55:21|0.93785
04:55:22|0.93785
04:55:23|0.93785
04:55:24|0.93785
04:55:25|0.93785
04:55:26|0.93785
04:55:27|0.93785
04:55:28|0.93785
04:55:29|0.93762
04:55:30|0.93762
04:55:31|0.93762
04:55:32|0.93762
04:55:33|0.93762
04:55:34|0.93762
04:55:35|0.93762
04:55:36|0.93762
04:55:37|0.93762
04:55:38|0.93732
04:55:39|0.93732
04:55:40|0.93732
04:55:41|0.93732
04:55:42|0.93732
04:55:43|0.93732
04:55:44|0.93732
04:55:45|0.93732
04:55:46|0.93732
04:55:47|0.93732
04:55:48|0.93732
04:55:49|0.93732
04:55:50|0.93732
04:55:51|0.9372
04:55:52|0.9372
04:55:53|0.93681
04:55:55|0.93681
04:55:56|0.93681
04:55:57|0.93681
04:55:59|0.93681
04:55:59|0.93681
04:56:01|0.93681
04:56:02|0.93697
04:56:04|0.93721
04:56:05|0.93721
04:56:06|0.93739
04:56:07|0.93739
04:56:08|0.93739
04:56:10|0.93743
04:56:11|0.93743
04:56:11|0.93743
04:56:12|0.93759
04:56:13|0.93759
04:56:15|0.93759
04:56:16|0.93759
04:56:17|0.93759
04:56:18|0.93759
04:56:19|0.93759
04:56:20|0.93759
04:56:21|0.93759
04:56:22|0.93759
04:56:23|0.93759
04:56:24|0.93755
04:56:25|0.93755
04:56:27|0.93758
04:56:27|0.93758
04:56:29|0.93758
04:56:29|0.93758
04:56:31|0.93758
04:56:31|0.93758
04:56:32|0.93766
04:56:34|0.93766
04:56:34|0.93784
04:56:36|0.93784
04:56:37|0.93784
04:56:37|0.93784
04:56:38|0.93784
04:56:39|0.93784
04:56:40|0.93784
04:56:41|0.93784
04:56:42|0.93784
04:56:43|0.93801
04:56:45|0.93801
04:56:45|0.93801
04:56:47|0.93806
04:56:47|0.93806
04:56:48|0.93806
04:56:49|0.93806
04:56:51|0.93844
04:56:52|0.93837
04:56:52|0.93837
04:56:54|0.93837
04:56:55|0.93837
04:56:57|0.93837
04:56:58|0.93837
04:56:59|0.93837
04:57:01|0.93837
04:57:02|0.93837
04:57:02|0.93837
04:57:05|0.93837
04:57:05|0.93843
04:57:06|0.93843
04:57:07|0.93843
04:57:08|0.93843
04:57:09|0.93763
04:57:10|0.93763
04:57:11|0.93763
04:57:12|0.93763
04:57:14|0.93816
04:57:15|0.93816
04:57:16|0.93816
04:57:16|0.93837
04:57:18|0.93837
04:57:18|0.93837
04:57:20|0.93837
04:57:22|0.93837
04:57:22|0.93837
04:57:23|0.93837
04:57:24|0.93837
04:57:25|0.93763
04:57:26|0.93763
04:57:27|0.93763
04:57:28|0.93763
04:57:29|0.93763
04:57:30|0.93763
04:57:31|0.93763
04:57:33|0.93763
04:57:33|0.93763
04:57:34|0.93763
04:57:35|0.93763
04:57:36|0.93763
04:57:37|0.93763
04:57:38|0.93763
04:57:39|0.93763
04:57:40|0.93763
04:57:41|0.93763
04:57:42|0.93763
04:57:44|0.93763
04:57:44|0.93763
04:57:45|0.93763
04:57:46|0.93763
04:57:47|0.93763
04:57:48|0.93763
04:57:49|0.93763
04:57:50|0.93763
04:57:51|0.93763
04:57:52|0.93763
04:57:53|0.93763
04:57:55|0.93762
04:57:56|0.93762
04:57:56|0.93762
04:57:57|0.93762
04:57:59|0.93762
04:58:01|0.93762
04:58:02|0.93762
04:58:02|0.93762
04:58:04|0.93763
04:58:05|0.93763
04:58:06|0.93763
04:58:08|0.93728
04:58:08|0.93728
04:58:10|0.93728
04:58:10|0.93715
04:58:12|0.93671
04:58:13|0.93693
04:58:13|0.93693
04:58:15|0.93693
04:58:16|0.93691
04:58:16|0.93691
04:58:18|0.93691
04:58:18|0.93691
04:58:20|0.93693
04:58:21|0.93693
04:58:22|0.93693
04:58:23|0.93693
04:58:23|0.93693
04:58:25|0.93693
04:58:26|0.93693
04:58:27|0.93693
04:58:28|0.93693
04:58:29|0.93693
04:58:30|0.93693
04:58:31|0.93693
04:58:33|0.93693
04:58:33|0.93693
04:58:34|0.93693
04:58:35|0.93693
04:58:36|0.93693
04:58:37|0.93697
04:58:38|0.93697
04:58:39|0.93697
04:58:40|0.93697
04:58:41|0.93697
04:58:42|0.93697
04:58:43|0.93697
04:58:44|0.93697
04:58:45|0.93697
04:58:46|0.93697
04:58:47|0.93701
04:58:48|0.93679
04:58:49|0.93679
04:58:50|0.93676
04:58:51|0.93676
04:58:52|0.93676
04:58:53|0.93676
04:58:54|0.93676
04:58:55|0.93676
04:58:56|0.9368
04:58:58|0.9368
04:58:59|0.9368
04:58:59|0.9368
04:59:01|0.9368
04:59:01|0.9368
04:59:02|0.93702
04:59:03|0.93702
04:59:05|0.93702
04:59:05|0.93702
04:59:07|0.93724
04:59:08|0.93724
04:59:09|0.93724
04:59:10|0.93724
04:59:11|0.93724
04:59:12|0.93724
04:59:13|0.93724
04:59:14|0.93724
04:59:15|0.93724
04:59:16|0.93746
04:59:17|0.93746
04:59:18|0.93746
04:59:18|0.93746
04:59:20|0.9376
04:59:21|0.9376
04:59:22|0.9376
04:59:23|0.9376
04:59:24|0.9376
04:59:25|0.93748
04:59:26|0.93748
04:59:27|0.93748
04:59:28|0.93748
04:59:29|0.93748
04:59:31|0.9375
04:59:31|0.9375
04:59:33|0.9375
04:59:34|0.9375
04:59:34|0.9375
04:59:36|0.9375
04:59:37|0.9375
04:59:37|0.9375
04:59:39|0.9375
04:59:40|0.9375
04:59:40|0.9375
04:59:42|0.9375
04:59:42|0.9375
04:59:43|0.9375
04:59:45|0.9375
04:59:45|0.93772
04:59:47|0.93768
04:59:47|0.93761
04:59:49|0.93761
04:59:50|0.93761
04:59:51|0.93802
04:59:52|0.93846
04:59:52|0.93873
04:59:54|0.93862
04:59:55|0.93862
04:59:56|0.93862
04:59:57|0.93862
04:59:58|0.93862
04:59:59|0.93899
05:00:01|0.939
05:00:03|0.939
05:00:04|0.9391
05:00:05|0.9391
05:00:06|0.9391
05:00:07|0.9391
05:00:09|0.93959
05:00:10|0.93968
05:00:11|0.94038
05:00:12|0.94057
05:00:12|0.94018
05:00:14|0.93987
05:00:15|0.93987
05:00:16|0.93982
05:00:17|0.94034
05:00:18|0.94034
05:00:19|0.93999
05:00:20|0.93999
05:00:21|0.9405
05:00:22|0.9402
05:00:23|0.9402
05:00:24|0.9402
05:00:25|0.9402
05:00:26|0.94034
05:00:27|0.9402
05:00:28|0.94061
05:00:29|0.94061
05:00:30|0.94061
05:00:31|0.94061
05:00:32|0.94073
05:00:33|0.94036
05:00:35|0.94036
05:00:35|0.94036
05:00:37|0.94034
05:00:37|0.94034
05:00:39|0.94034
05:00:39|0.94034
05:00:41|0.94034
05:00:41|0.94034
05:00:43|0.94034
05:00:43|0.94034
05:00:44|0.94034
05:00:46|0.94034
05:00:47|0.94034
05:00:48|0.94034
05:00:49|0.94034
05:00:50|0.94034
05:00:52|0.94034
05:00:52|0.94063
05:00:53|0.94063
05:00:55|0.94063
05:00:56|0.94063
05:00:56|0.94137
05:00:57|0.94137
05:00:58|0.94137
05:00:59|0.94137
05:01:01|0.94085
05:01:03|0.94085
05:01:04|0.94085
05:01:05|0.94085
05:01:07|0.94085
05:01:08|0.94034
05:01:09|0.9409
05:01:11|0.94089
05:01:12|0.94089
05:01:13|0.94089
05:01:14|0.94089
05:01:15|0.94089
05:01:15|0.94089
05:01:16|0.94089
05:01:18|0.94089
05:01:18|0.94089
05:01:20|0.94089
05:01:21|0.94089
05:01:22|0.94089
05:01:23|0.94089
05:01:24|0.94089
05:01:25|0.94089
05:01:25|0.94089
05:01:27|0.94089
05:01:28|0.94089
05:01:28|0.94089
05:01:30|0.94089
05:01:31|0.94089
05:01:32|0.94089
05:01:33|0.94089
05:01:34|0.94035
05:01:35|0.94058
05:01:36|0.94058
05:01:37|0.94058
05:01:38|0.94058
05:01:38|0.94058
05:01:40|0.94058
05:01:41|0.94058
05:01:42|0.94058
05:01:43|0.94058
05:01:43|0.94058
05:01:45|0.94058
05:01:45|0.94058
05:01:47|0.94058
05:01:47|0.94058
05:01:49|0.94058
05:01:50|0.94058
05:01:51|0.94058
05:01:52|0.94058
05:01:53|0.94058
05:01:54|0.94058
05:01:56|0.94058
05:01:56|0.94058
05:01:57|0.94058
05:01:58|0.94041
05:01:59|0.94041
05:02:01|0.94041
05:02:02|0.94041
05:02:04|0.94041
05:02:04|0.94041
05:02:06|0.94015
05:02:08|0.94016
05:02:08|0.94016
05:02:09|0.94016
05:02:10|0.94016
05:02:11|0.94035
05:02:12|0.94035
05:02:14|0.94035
05:02:14|0.94035
05:02:16|0.94035
05:02:17|0.94035
05:02:18|0.94035
05:02:19|0.94035
05:02:20|0.94028
05:02:21|0.94028
05:02:22|0.94028
05:02:23|0.94028
05:02:24|0.94028
05:02:25|0.94028
05:02:26|0.94028
05:02:27|0.94028
05:02:28|0.94028
05:02:29|0.94028
05:02:30|0.94028
05:02:31|0.94028
05:02:32|0.94028
05:02:33|0.94058
05:02:34|0.941
05:02:35|0.941
05:02:36|0.941
05:02:37|0.941
05:02:38|0.9415
05:02:39|0.9415
05:02:40|0.9415
05:02:41|0.94163
05:02:42|0.94163
05:02:43|0.94167
05:02:44|0.94167
05:02:45|0.94225
05:02:46|0.94225
05:02:47|0.94225
05:02:48|0.94235
05:02:49|0.94235
05:02:50|0.94255
05:02:51|0.94363
05:02:52|0.94372
05:02:54|0.94366
05:02:54|0.94388
05:02:56|0.94388
05:02:56|0.94366
05:02:58|0.94366
05:02:59|0.94366
05:03:00|0.94366
05:03:01|0.94366
05:03:01|0.94366
05:03:02|0.94354
05:03:04|0.9435
05:03:06|0.94327
05:03:07|0.94327
05:03:08|0.94327
05:03:08|0.94327
05:03:10|0.94338
05:03:11|0.94338
05:03:12|0.94338
05:03:13|0.94338
05:03:14|0.94338
05:03:15|0.94338
05:03:16|0.94338
05:03:18|0.94338
05:03:18|0.94338
05:03:19|0.94338
05:03:21|0.94337
05:03:22|0.94337
05:03:22|0.94338
05:03:23|0.94334
05:03:25|0.94334
05:03:26|0.94334
05:03:26|0.94334
05:03:28|0.94334
05:03:29|0.94334
05:03:30|0.94334
05:03:31|0.94334
05:03:32|0.94334
05:03:33|0.94334
05:03:34|0.94334
05:03:35|0.94334
05:03:36|0.94331
05:03:39|0.9434
05:03:39|0.9434
05:03:40|0.9434
05:03:41|0.9434
05:03:42|0.94336
05:03:43|0.94328
05:03:44|0.94321
05:03:45|0.94321
05:03:46|0.94321
05:03:48|0.94299
05:03:49|0.94299
05:03:49|0.94299
05:03:51|0.94299
05:03:51|0.94299
05:03:53|0.94299
05:03:53|0.94262
05:03:55|0.94262
05:03:56|0.94254
05:03:56|0.94254
05:03:58|0.94254
05:03:59|0.94254
05:03:59|0.94254
05:04:00|0.94254
05:04:02|0.94306
05:04:03|0.94306
05:04:04|0.94306
05:04:06|0.94306
05:04:06|0.94306
05:04:08|0.94363
05:04:09|0.94363
05:04:10|0.94352
05:04:11|0.94408
05:04:12|0.94432
05:04:13|0.94432
05:04:14|0.94432
05:04:15|0.94432
05:04:16|0.94396
05:04:17|0.9434
05:04:18|0.94374
05:04:19|0.9438
05:04:20|0.9438
05:04:21|0.94419
05:04:22|0.94419
05:04:23|0.94419
05:04:24|0.94419
05:04:25|0.94419
05:04:27|0.94419
05:04:27|0.94419
05:04:28|0.94388
05:04:29|0.94388
05:04:30|0.94388
05:04:31|0.94388
05:04:32|0.94388
05:04:33|0.94388
05:04:34|0.94388
05:04:35|0.94388
05:04:36|0.94388
05:04:37|0.94388
05:04:38|0.94415
05:04:39|0.94414
05:04:40|0.94414
05:04:41|0.94414
05:04:42|0.94414
05:04:43|0.94414
05:04:44|0.94414
05:04:45|0.94414
05:04:47|0.9435
05:04:48|0.9435
05:04:49|0.9437
05:04:50|0.9437
05:04:51|0.9437
05:04:52|0.9437
05:04:53|0.94331
05:04:54|0.94331
05:04:55|0.94275
05:04:56|0.94267
05:04:57|0.943
05:04:58|0.94306
05:04:59|0.94306
05:04:59|0.94306
05:05:00|0.94294
05:05:02|0.94316
05:05:03|0.94316
05:05:04|0.94316
05:05:06|0.94317
05:05:06|0.9435
05:05:08|0.9435
05:05:10|0.94306
05:05:11|0.94306
05:05:12|0.94325
05:05:13|0.94325
05:05:14|0.94325
05:05:15|0.94325
05:05:16|0.94325
05:05:18|0.94325
05:05:18|0.94325
05:05:20|0.94306
05:05:21|0.94352
05:05:21|0.94407
05:05:22|0.94428
05:05:23|0.94428
05:05:24|0.94428
05:05:25|0.94444
05:05:26|0.94421
05:05:28|0.9444
05:05:28|0.9444
05:05:29|0.9444
05:05:31|0.94368
05:05:31|0.94368
05:05:33|0.94427
05:05:34|0.94427
05:05:35|0.94427
05:05:36|0.94427
05:05:37|0.94389
05:05:38|0.94389
05:05:39|0.94324
05:05:40|0.94324
05:05:42|0.94324
05:05:42|0.94324
05:05:43|0.94324
05:05:44|0.94324
05:05:45|0.94324
05:05:46|0.94408
05:05:47|0.94408
05:05:48|0.94408
05:05:50|0.94408
05:05:51|0.94371
05:05:52|0.94371
05:05:53|0.94371
05:05:53|0.94371
05:05:54|0.94367
05:05:56|0.94367
05:05:57|0.94367
05:05:58|0.94367
05:05:59|0.94367
05:06:00|0.94324
05:06:01|0.943
05:06:02|0.94281
05:06:03|0.94281
05:06:04|0.94281
05:06:05|0.94281
05:06:07|0.94315
05:06:07|0.94315
05:06:08|0.94315
05:06:09|0.94315
05:06:10|0.94315
05:06:12|0.94315
05:06:13|0.94315
05:06:14|0.94315
05:06:14|0.94315
05:06:16|0.94329
05:06:17|0.94329
05:06:18|0.94394
05:06:19|0.94394
05:06:20|0.94362
05:06:20|0.94333
05:06:23|0.94333
05:06:23|0.94324
05:06:24|0.94355
05:06:25|0.94377
05:06:26|0.94377
05:06:27|0.94377
05:06:28|0.94371
05:06:29|0.94371
05:06:30|0.94374
05:06:31|0.944
05:06:32|0.94401
05:06:33|0.94439
05:06:35|0.94439
05:06:36|0.94439
05:06:36|0.94395
05:06:37|0.94395
05:06:38|0.94395
05:06:40|0.94395
05:06:40|0.94395
05:06:42|0.94395
05:06:43|0.94395
05:06:44|0.94395
05:06:45|0.94395
05:06:46|0.94395
05:06:47|0.94395
05:06:47|0.94395
05:06:49|0.94395
05:06:49|0.94395
05:06:51|0.94395
05:06:52|0.94395
05:06:53|0.94395
05:06:54|0.94395
05:06:55|0.94374
05:06:55|0.94374
05:06:57|0.94374
05:06:58|0.94374
05:06:59|0.94374
05:07:00|0.94374
05:07:00|0.94374
05:07:02|0.94352
05:07:04|0.94352
05:07:05|0.94352
05:07:06|0.94352
05:07:07|0.94352
05:07:08|0.94352
05:07:09|0.94352
05:07:11|0.94341
05:07:11|0.94341
05:07:12|0.94341
05:07:13|0.94341
05:07:14|0.94341
05:07:15|0.94409
05:07:16|0.94409
05:07:19|0.94409
05:07:19|0.94409
05:07:20|0.94409
05:07:21|0.94409
05:07:22|0.94409
05:07:24|0.94409
05:07:24|0.94409
05:07:25|0.94406
05:07:26|0.94406
05:07:27|0.94406
05:07:28|0.94406
05:07:29|0.94406
05:07:30|0.94406
05:07:31|0.94406
05:07:32|0.94406
05:07:33|0.94406
05:07:34|0.94406
05:07:35|0.94406
05:07:36|0.94455
05:07:37|0.9445
05:07:38|0.94484
05:07:39|0.94501
05:07:41|0.94438
05:07:41|0.94438
05:07:42|0.94438
05:07:43|0.94438
05:07:44|0.94438
05:07:46|0.94465
05:07:46|0.94465
05:07:47|0.94564
05:07:49|0.94636
05:07:50|0.94655
05:07:51|0.94674
05:07:52|0.94652
05:07:53|0.94652
05:07:54|0.94652
05:07:55|0.94652
05:07:56|0.94652
05:07:57|0.94634
05:07:58|0.94634
05:07:59|0.94724
05:08:00|0.94767
05:08:01|0.94825
05:08:02|0.94825
05:08:04|0.94779
05:08:05|0.94721
05:08:05|0.947
05:08:07|0.94652
05:08:08|0.94642
05:08:09|0.9463
05:08:11|0.94677
05:08:12|0.94679
05:08:13|0.94679
05:08:13|0.94679
05:08:15|0.94715
05:08:16|0.94715
05:08:17|0.94748
05:08:17|0.94749
05:08:19|0.94749
05:08:21|0.94764
05:08:22|0.94769
05:08:23|0.94769
05:08:24|0.94856
05:08:24|0.94883
05:08:26|0.94946
05:08:27|0.94954
05:08:27|0.94868
05:08:29|0.94871
05:08:30|0.9486
05:08:31|0.94869
05:08:31|0.94869
05:08:34|0.94869
05:08:34|0.9486
05:08:36|0.9489
05:08:37|0.94887
05:08:38|0.94849
05:08:39|0.94849
05:08:40|0.94841
05:08:40|0.94876
05:08:41|0.94876
05:08:43|0.94876
05:08:44|0.9489
05:08:44|0.9489
05:08:45|0.9489
05:08:47|0.94893
05:08:48|0.949
05:08:48|0.94915
05:08:50|0.94915
05:08:51|0.94915
05:08:52|0.94907
05:08:53|0.94907
05:08:54|0.94873
05:08:55|0.9489
05:08:56|0.9489
05:08:57|0.9489
05:08:58|0.9489
05:09:00|0.94915
05:09:01|0.94915
05:09:02|0.94928
05:09:02|0.94888
05:09:04|0.94939
05:09:05|0.94949
05:09:05|0.94949
05:09:06|0.94871
05:09:08|0.94927
05:09:10|0.949
05:09:11|0.949
05:09:12|0.94878
05:09:13|0.94872
05:09:14|0.94872
05:09:14|0.94872
05:09:15|0.94872
05:09:17|0.94878
05:09:17|0.94878
05:09:19|0.95048
05:09:20|0.95005
05:09:21|0.94984
05:09:23|0.94978
05:09:24|0.95012
05:09:25|0.95
05:09:25|0.95
05:09:26|0.94979
05:09:28|0.95011
05:09:29|0.95011
05:09:30|0.95011
05:09:31|0.94959
05:09:32|0.94959
05:09:33|0.94959
05:09:34|0.9496
05:09:35|0.94975
05:09:37|0.9498
05:09:37|0.95013
05:09:39|0.95023
05:09:40|0.95023
05:09:42|0.95023
05:09:42|0.95013
05:09:43|0.95013
05:09:44|0.95013
05:09:45|0.94977
05:09:46|0.94977
05:09:47|0.94935
05:09:48|0.94935
05:09:49|0.94935
05:09:50|0.94939
05:09:51|0.94939
05:09:53|0.94959
05:09:53|0.94939
05:09:54|0.94939
05:09:55|0.94935
05:09:56|0.9492
05:09:57|0.9492
05:09:58|0.94915
05:09:59|0.94889
05:10:00|0.94888
05:10:01|0.94888
05:10:02|0.94888
05:10:03|0.94888
05:10:04|0.94871
05:10:06|0.94861
05:10:08|0.94883
05:10:08|0.94849
05:10:10|0.94849
05:10:12|0.94849
05:10:13|0.94849
05:10:15|0.94849
05:10:16|0.94923
05:10:17|0.94923
05:10:17|0.94923
05:10:19|0.94923
05:10:19|0.94917
05:10:21|0.94917
05:10:22|0.94998
05:10:23|0.94998
05:10:23|0.94998
05:10:24|0.94998
05:10:26|0.9497
05:10:27|0.9497
05:10:28|0.9497
05:10:29|0.9497
05:10:30|0.94987
05:10:32|0.95
05:10:32|0.95
05:10:33|0.95001
05:10:35|0.95032
05:10:36|0.95032
05:10:37|0.95092
05:10:39|0.95108
05:10:39|0.95078
05:10:40|0.95086
05:10:41|0.95078
05:10:42|0.95044
05:10:43|0.95055
05:10:44|0.95033
05:10:45|0.95033
05:10:46|0.95033
05:10:47|0.95033
05:10:49|0.94993
05:10:50|0.94976
05:10:50|0.95015
05:10:51|0.95018
05:10:52|0.95018
05:10:54|0.95015
05:10:54|0.94993
05:10:55|0.95008
05:10:56|0.95008
05:10:57|0.95036
05:10:58|0.95036
05:10:59|0.95063
05:11:00|0.95063
05:11:01|0.95125
05:11:03|0.95138
05:11:03|0.95147
05:11:04|0.95147
05:11:05|0.95178
05:11:06|0.95178
05:11:08|0.95164
05:11:09|0.95164
05:11:09|0.9515
05:11:11|0.95164
05:11:12|0.95174
05:11:14|0.95174
05:11:15|0.95188
05:11:16|0.95187
05:11:17|0.95226
05:11:18|0.95226
05:11:19|0.95234
05:11:20|0.95234
05:11:21|0.95279
05:11:22|0.95356
05:11:23|0.95356
05:11:24|0.95356
05:11:25|0.95333
05:11:27|0.95252
05:11:27|0.9526
05:11:28|0.95357
05:11:29|0.95357
05:11:30|0.95357
05:11:31|0.95252
05:11:33|0.95248
05:11:33|0.95248
05:11:34|0.95248
05:11:35|0.95248
05:11:36|0.953
05:11:37|0.953
05:11:38|0.9525
05:11:40|0.95188
05:11:41|0.95144
05:11:42|0.95143
05:11:43|0.95088
05:11:44|0.95081
05:11:45|0.9506
05:11:46|0.95117
05:11:47|0.95117
05:11:48|0.95117
05:11:49|0.95117
05:11:50|0.95126
05:11:51|0.95141
05:11:52|0.95141
05:11:53|0.95141
05:11:54|0.951
05:11:55|0.95152
05:11:56|0.95152
05:11:57|0.95153
05:11:58|0.95153
05:11:59|0.95153
05:12:00|0.95149
05:12:01|0.95149
05:12:02|0.95181
05:12:03|0.95181
05:12:04|0.95181
05:12:06|0.95178
05:12:06|0.95178
05:12:07|0.95181
05:12:08|0.95181
05:12:09|0.95181
05:12:11|0.95134
05:12:12|0.9516
05:12:13|0.95149
05:12:14|0.95149
05:12:16|0.95149
05:12:17|0.95149
05:12:19|0.95149
05:12:19|0.95149
05:12:20|0.95149
05:12:21|0.95149
05:12:23|0.95145
05:12:24|0.95149
05:12:25|0.95149
05:12:26|0.95149
05:12:27|0.95149
05:12:28|0.95149
05:12:29|0.95149
05:12:30|0.95138
05:12:31|0.95138
05:12:32|0.95149
05:12:33|0.95149
05:12:34|0.95149
05:12:35|0.95171
05:12:36|0.95171
05:12:37|0.95181
05:12:38|0.95213
05:12:39|0.95213
05:12:40|0.95213
05:12:41|0.952
05:12:42|0.95237
05:12:43|0.95227
05:12:44|0.95227
05:12:45|0.95227
05:12:46|0.95279
05:12:47|0.95344
05:12:48|0.95346
05:12:49|0.95346
05:12:50|0.95309
05:12:51|0.9541
05:12:52|0.95411
05:12:53|0.95437
05:12:54|0.95398
05:12:55|0.95396
05:12:56|0.95396
05:12:57|0.95396
05:12:58|0.95396
05:12:59|0.95396
05:13:00|0.95396
05:13:01|0.95316
05:13:02|0.95339
05:13:03|0.95339
05:13:04|0.95339
05:13:06|0.95315
05:13:06|0.95315
05:13:08|0.95329
05:13:09|0.95329
05:13:10|0.95329
05:13:11|0.95239
05:13:12|0.95239
05:13:13|0.95234
05:13:14|0.95234
05:13:15|0.95234
05:13:16|0.95234
05:13:17|0.9521
05:13:18|0.95182
05:13:19|0.95182
05:13:21|0.95182
05:13:21|0.95182
05:13:22|0.95182
05:13:23|0.95182
05:13:24|0.95182
05:13:25|0.95206
05:13:26|0.95182
05:13:27|0.95182
05:13:28|0.95182
05:13:29|0.95182
05:13:31|0.95194
05:13:32|0.95194
05:13:34|0.95194
05:13:34|0.95194
05:13:35|0.95194
05:13:36|0.95194
05:13:37|0.95194
05:13:38|0.95194
05:13:39|0.95242
05:13:40|0.95254
05:13:41|0.9524
05:13:42|0.95263
05:13:43|0.95297
05:13:44|0.95352
05:13:45|0.95352
05:13:46|0.95352
05:13:47|0.95359
05:13:48|0.95359
05:13:49|0.95359
05:13:50|0.95343
05:13:51|0.95328
05:13:52|0.95293
05:13:53|0.95293
05:13:54|0.95266
05:13:55|0.95336
05:13:56|0.95336
05:13:58|0.95336
05:13:58|0.95299
05:13:59|0.95299
05:14:04|0.95299
05:14:04|0.95265
05:14:05|0.95265
05:14:06|0.95277
05:14:07|0.95277
05:14:09|0.95277
05:14:10|0.95236
05:14:11|0.95231
05:14:12|0.95231
05:14:12|0.95231
05:14:14|0.95171
05:14:15|0.95171
05:14:16|0.95171
05:14:18|0.95171
05:14:18|0.95171
05:14:19|0.95262
05:14:21|0.9532
05:14:22|0.9535
05:14:23|0.9535
05:14:23|0.95313
05:14:25|0.95321
05:14:26|0.95321
05:14:26|0.95228
05:14:28|0.95228
05:14:28|0.95192
05:14:30|0.95192
05:14:31|0.95198
05:14:32|0.95199
05:14:33|0.95198
05:14:37|0.95192
05:14:38|0.95173
05:14:38|0.9514
05:14:39|0.9514
05:14:40|0.95171
05:14:42|0.95171
05:14:42|0.95171
05:14:43|0.95171
05:14:44|0.95157
05:14:45|0.95157
05:14:47|0.95157
05:14:48|0.95157
05:14:49|0.951
05:14:49|0.95129
05:14:51|0.95129
05:14:51|0.95129
05:14:53|0.95157
05:14:53|0.95157
05:14:55|0.95157
05:14:56|0.95157
05:14:56|0.95157
05:14:57|0.95157
05:14:59|0.95157
05:15:00|0.95157
05:15:01|0.95197
05:15:01|0.95145
05:15:03|0.95172
05:15:04|0.95172
05:15:05|0.95165
05:15:05|0.95165
05:15:06|0.95198
05:15:07|0.95198
05:15:09|0.95198
05:15:10|0.95198
05:15:12|0.95229
05:15:13|0.95229
05:15:13|0.95243
05:15:14|0.95243
05:15:15|0.95243
05:15:16|0.95243
05:15:18|0.95317
05:15:18|0.95379
05:15:20|0.95358
05:15:20|0.95358
05:15:21|0.95418
05:15:22|0.95418
05:15:24|0.95418
05:15:25|0.95418
05:15:26|0.95418
05:15:27|0.95418
05:15:28|0.95366
05:15:30|0.95339
05:15:31|0.95339
05:15:32|0.95339
05:15:33|0.95339
05:15:33|0.95339
05:15:34|0.95339
05:15:36|0.95339
05:15:36|0.95339
05:15:37|0.95339
05:15:38|0.953
05:15:40|0.953
05:15:40|0.953
05:15:42|0.953
05:15:42|0.953
05:15:44|0.95214
05:15:44|0.95214
05:15:45|0.95214
05:15:46|0.95214
05:15:48|0.95241
05:15:49|0.95241
05:15:50|0.95201
05:15:51|0.95218
05:15:52|0.95136
05:15:53|0.95168
05:15:54|0.95168
05:15:55|0.95168
05:15:56|0.95168
05:15:57|0.9519
05:15:58|0.9519
05:15:59|0.9519
05:16:00|0.9519
05:16:01|0.9519
05:16:02|0.9519
05:16:03|0.9519
05:16:04|0.95168
05:16:05|0.95121
05:16:06|0.9512
05:16:07|0.95122
05:16:08|0.95141
05:16:09|0.95101
05:16:10|0.95101
05:16:12|0.951
05:16:13|0.951
05:16:14|0.951
05:16:16|0.951
05:16:17|0.95095
05:16:18|0.95095
05:16:20|0.95112
05:16:20|0.951
05:16:22|0.951
05:16:23|0.951
05:16:24|0.951
05:16:25|0.951
05:16:26|0.951
05:16:28|0.951
05:16:29|0.951
05:16:30|0.95122
05:16:31|0.95144
05:16:32|0.95149
05:16:33|0.95149
05:16:34|0.95171
05:16:36|0.95171
05:16:36|0.95171
05:16:38|0.9519
05:16:38|0.9519
05:16:39|0.9519
05:16:41|0.9519
05:16:41|0.95193
05:16:42|0.95218
05:16:44|0.95256
05:16:45|0.95284
05:16:45|0.953
05:16:47|0.953
05:16:47|0.953
05:16:49|0.953
05:16:49|0.95286
05:16:51|0.9534
05:16:52|0.95315
05:16:53|0.95337
05:16:54|0.95344
05:16:55|0.95352
05:16:56|0.95352
05:16:57|0.95352
05:16:58|0.95352
05:16:59|0.95352
05:17:00|0.95405
05:17:01|0.95414
05:17:02|0.95414
05:17:03|0.95427
05:17:04|0.95427
05:17:05|0.95406
05:17:07|0.95406
05:17:07|0.95457
05:17:08|0.95458
05:17:10|0.95481
05:17:11|0.95481
05:17:12|0.95481
05:17:13|0.95481
05:17:14|0.95458
05:17:16|0.95458
05:17:17|0.95458
05:17:17|0.95448
05:17:19|0.95481
05:17:19|0.95481
05:17:20|0.95481
05:17:22|0.95481
05:17:23|0.95481
05:17:24|0.95396
05:17:25|0.95396
05:17:26|0.95396
05:17:27|0.95457
05:17:28|0.95479
05:17:29|0.95479
05:17:30|0.95479
05:17:31|0.95479
05:17:32|0.95533
05:17:33|0.95525
05:17:34|0.95525
05:17:35|0.95525
05:17:36|0.95522
05:17:37|0.95522
05:17:38|0.95524
05:17:39|0.95524
05:17:40|0.95557
05:17:42|0.95635
05:17:42|0.95663
05:17:44|0.95664
05:17:44|0.95592
05:17:45|0.95583
05:17:47|0.95571
05:17:47|0.95574
05:17:48|0.95632
05:17:50|0.95686
05:17:51|0.95743
05:17:52|0.95766
05:17:52|0.95766
05:17:53|0.95727
05:17:54|0.958
05:17:56|0.95846
05:17:57|0.95861
05:17:57|0.95834
05:17:59|0.95802
05:17:59|0.95773
05:18:01|0.95879
05:18:01|0.95901
05:18:02|0.96
05:18:03|0.95961
05:18:05|0.95941
05:18:05|0.96
05:18:06|0.9597
05:18:08|0.95967
05:18:09|0.95967
05:18:09|0.95949
05:18:11|0.96
05:18:13|0.96005
05:18:13|0.9602
05:18:15|0.95972
05:18:16|0.9595
05:18:17|0.95905
05:18:18|0.95881
05:18:19|0.95839
05:18:20|0.95843
05:18:21|0.9591
05:18:23|0.95864
05:18:24|0.95831
05:18:25|0.95831
05:18:25|0.95862
05:18:27|0.95902
05:18:27|0.95947
05:18:28|0.95947
05:18:30|0.95982
05:18:30|0.95982
05:18:32|0.9599
05:18:33|0.9599
05:18:34|0.9599
05:18:35|0.95978
05:18:36|0.96
05:18:37|0.96
05:18:38|0.96
05:18:39|0.95965
05:18:40|0.96067
05:18:41|0.96063
05:18:43|0.9597
05:18:44|0.9597
05:18:45|0.96041
05:18:45|0.96041
05:18:46|0.96063
05:18:48|0.95907
05:18:49|0.95942
05:18:50|0.95942
05:18:51|0.95942
05:18:52|0.95896
05:18:53|0.9586
05:18:54|0.95926
05:18:55|0.95926
05:18:56|0.95926
05:18:57|0.95925
05:18:59|0.96001
05:19:00|0.96001
05:19:00|0.96001
05:19:02|0.96001
05:19:02|0.95914
05:19:04|0.95893
05:19:05|0.9591
05:19:06|0.9591
05:19:07|0.95898
05:19:09|0.95898
05:19:09|0.95898
05:19:10|0.95902
05:19:12|0.95811
05:19:12|0.95799
05:19:14|0.95805
05:19:16|0.95805
05:19:18|0.95783
05:19:18|0.95816
05:19:19|0.95816
05:19:20|0.95858
05:19:21|0.95841
05:19:22|0.95841
05:19:23|0.95841
05:19:24|0.95788
05:19:25|0.95777
05:19:26|0.95797
05:19:27|0.95819
05:19:28|0.95819
05:19:29|0.958
05:19:30|0.958
05:19:31|0.958
05:19:32|0.958
05:19:33|0.958
05:19:34|0.958
05:19:36|0.958
05:19:37|0.95913
05:19:38|0.95913
05:19:39|0.95937
05:19:39|0.95937
05:19:41|0.95937
05:19:42|0.95937
05:19:43|0.95984
05:19:44|0.96
05:19:45|0.95961
05:19:46|0.95943
05:19:46|0.95943
05:19:47|0.96061
05:19:49|0.96006
05:19:50|0.96006
05:19:50|0.96006
05:19:52|0.96006
05:19:52|0.96006
05:19:54|0.96006
05:19:55|0.96006
05:19:55|0.96035
05:19:56|0.96023
05:19:58|0.96064
05:19:59|0.96064
05:19:59|0.96151
05:20:00|0.96151
05:20:01|0.96151
05:20:03|0.96124
05:20:05|0.96122
05:20:05|0.96088
05:20:06|0.96142
05:20:08|0.96191
05:20:09|0.96191
05:20:09|0.96205
05:20:11|0.96216
05:20:12|0.96216
05:20:12|0.9617
05:20:15|0.9617
05:20:16|0.9617
05:20:16|0.96133
05:20:17|0.96133
05:20:18|0.96088
05:20:19|0.9606
05:20:21|0.9606
05:20:23|0.96026
05:20:23|0.96033
05:20:24|0.96033
05:20:25|0.96033
05:20:26|0.96033
05:20:27|0.96023
05:20:28|0.96016
05:20:29|0.96017
05:20:30|0.96017
05:20:31|0.96017
05:20:32|0.96017
05:20:33|0.95984
05:20:34|0.95951
05:20:35|0.959
05:20:36|0.95939
05:20:37|0.95929
05:20:38|0.95923
05:20:39|0.95947
05:20:40|0.95947
05:20:41|0.9588
05:20:42|0.9588
05:20:43|0.9588
05:20:44|0.9588
05:20:45|0.9588
05:20:47|0.95872
05:20:48|0.95872
05:20:48|0.95808
05:20:50|0.95846
05:20:50|0.95846
05:20:52|0.95825
05:20:52|0.95825
05:20:53|0.95924
05:20:54|0.959
05:20:55|0.959
05:20:56|0.959
05:20:58|0.95947
05:20:58|0.95981
05:21:00|0.95981
05:21:00|0.95947
05:21:02|0.95947
05:21:03|0.95947
05:21:04|0.95947
05:21:05|0.95947
05:21:06|0.9589
05:21:07|0.9589
05:21:14|0.95895
05:21:15|0.95866
05:21:17|0.95867
05:21:18|0.959
05:21:19|0.959
05:21:20|0.959
05:21:21|0.959
05:21:22|0.959
05:21:23|0.959
05:21:23|0.959
05:21:25|0.959
05:21:26|0.95824
05:21:28|0.95824
05:21:29|0.95837
05:21:30|0.958
05:21:31|0.958
05:21:31|0.95801
05:21:32|0.95801
05:21:34|0.95801
05:21:35|0.95801
05:21:36|0.95801
05:21:37|0.95801
05:21:38|0.95763
05:21:38|0.95763
05:21:40|0.95763
05:21:41|0.9576
05:21:43|0.95822
05:21:43|0.95822
05:21:44|0.95822
05:21:45|0.95822
05:21:46|0.95822
05:21:47|0.95822
05:21:48|0.95701
05:21:49|0.95701
05:21:50|0.95734
05:21:51|0.95734
05:21:52|0.95777
05:21:53|0.95777
05:21:54|0.95777
05:21:55|0.95854
05:21:56|0.95864
05:21:58|0.95864
05:21:59|0.95886
05:22:00|0.95886
05:22:01|0.95886
05:22:02|0.95893
05:22:02|0.95893
05:22:04|0.95912
05:22:04|0.95912
05:22:07|0.95922
05:22:07|0.95922
05:22:08|0.95922
05:22:09|0.95922
05:22:11|0.95918
05:22:12|0.95918
05:22:13|0.95883
05:22:14|0.95883
05:22:16|0.95909
05:22:17|0.95925
05:22:18|0.95943
05:22:19|0.95944
05:22:20|0.95941
05:22:21|0.95941
05:22:22|0.95939
05:22:23|0.95939
05:22:24|0.95939
05:22:25|0.95939
05:22:26|0.95939
05:22:27|0.95939
05:22:28|0.95939
05:22:29|0.95939
05:22:30|0.95939
05:22:31|0.95836
05:22:32|0.95836
05:22:34|0.95836
05:22:35|0.95836
05:22:35|0.95836
05:22:36|0.95836
05:22:37|0.95836
05:22:39|0.95836
05:22:40|0.95861
05:22:41|0.95851
05:22:42|0.95851
05:22:43|0.95851
05:22:44|0.95851
05:22:45|0.95851
05:22:47|0.95836
05:22:48|0.95836
05:22:49|0.95836
05:22:50|0.95836
05:22:51|0.95836
05:22:52|0.95836
05:22:53|0.95849
05:22:54|0.95847
05:22:55|0.95847
05:22:56|0.95847
05:22:57|0.958
05:22:58|0.95783
05:22:58|0.95811
05:22:59|0.95811
05:23:01|0.95811
05:23:02|0.95819
05:23:03|0.95909
05:23:04|0.95928
05:23:05|0.96008
05:23:07|0.96109
05:23:08|0.9611
05:23:09|0.9611
05:23:10|0.96045
05:23:10|0.9608
05:23:12|0.9608
05:23:12|0.96031
05:23:13|0.96113
05:23:15|0.96114
05:23:16|0.96114
05:23:17|0.96114
05:23:19|0.96114
05:23:20|0.96114
05:23:22|0.96114
05:23:22|0.9612
05:23:24|0.9612
05:23:25|0.9612
05:23:26|0.96066
05:23:27|0.96088
05:23:29|0.96092
05:23:29|0.96095
05:23:30|0.96095
05:23:31|0.96104
05:23:32|0.96104
05:23:33|0.96104
05:23:35|0.96104
05:23:36|0.96019
05:23:37|0.96009
05:23:38|0.96009
05:23:40|0.96011
05:23:40|0.96011
05:23:41|0.95965
05:23:43|0.95914
05:23:43|0.95914
05:23:44|0.95917
05:23:45|0.95949
05:23:46|0.95907
05:23:47|0.95907
05:23:48|0.95907
05:23:49|0.95907
05:23:50|0.95879
05:23:51|0.95879
05:23:52|0.95879
05:23:54|0.95879
05:23:54|0.95879
05:23:55|0.95879
05:23:56|0.95879
05:23:57|0.95879
05:23:58|0.95879
05:23:59|0.95879
05:24:00|0.95879
05:24:01|0.96031
05:24:02|0.96031
05:24:04|0.96031
05:24:04|0.96031
05:24:06|0.96031
05:24:07|0.96031
05:24:07|0.96031
05:24:09|0.96031
05:24:10|0.96031
05:24:11|0.95922
05:24:13|0.95799
05:24:13|0.95805
05:24:14|0.95805
05:24:15|0.95799
05:24:17|0.95796
05:24:18|0.95795
05:24:19|0.9579
05:24:20|0.9579
05:24:21|0.9579
05:24:23|0.95793
05:24:23|0.95813
05:24:24|0.95813
05:24:25|0.95813
05:24:27|0.95813
05:24:28|0.95813
05:24:29|0.95813
05:24:29|0.95813
05:24:31|0.95853
05:24:31|0.95853
05:24:32|0.95853
05:24:33|0.95853
05:24:35|0.95867
05:24:35|0.95867
05:24:36|0.95867
05:24:37|0.95919
05:24:39|0.95919
05:24:39|0.95919
05:24:40|0.95933
05:24:42|0.95933
05:24:42|0.96031
05:24:44|0.96023
05:24:44|0.96064
05:24:45|0.96064
05:24:46|0.96097
05:24:48|0.96033
05:24:48|0.96031
05:24:50|0.96031
05:24:58|0.96133
05:24:58|0.96133
05:24:59|0.96107
05:25:00|0.96107
05:25:01|0.96105
05:25:02|0.96104
05:25:03|0.96104
05:25:04|0.96104
05:25:05|0.96104
05:25:06|0.96104
05:25:07|0.96129
05:25:08|0.96129
05:25:09|0.96129
05:25:10|0.96129
05:25:11|0.96132
05:25:12|0.96154
05:25:14|0.96101
05:25:14|0.96131
05:25:16|0.96131
05:25:16|0.96171
05:25:19|0.96083
05:25:19|0.96083
05:25:20|0.96083
05:25:21|0.96083
05:25:23|0.961
05:25:24|0.96053
05:25:25|0.96053
05:25:25|0.96053
05:25:28|0.96004
05:25:28|0.96004
05:25:29|0.96004
05:25:30|0.96004
05:25:31|0.96004
05:25:32|0.96001
05:25:34|0.95941
05:25:35|0.95929
05:25:36|0.95929
05:25:37|0.95911
05:25:38|0.95911
05:25:40|0.95911
05:25:40|0.95911
05:25:41|0.95911
05:25:42|0.95911
05:25:43|0.95828
05:25:44|0.95828
05:25:45|0.95828
05:25:46|0.95828
05:25:47|0.958
05:25:48|0.958
05:25:49|0.958
05:25:50|0.958
05:25:51|0.958
05:25:52|0.958
05:25:53|0.958
05:25:54|0.95885
05:25:55|0.95885
05:25:56|0.95885
05:25:57|0.95835
05:25:58|0.95835
05:25:59|0.95835
05:26:00|0.95835
05:26:02|0.95835
05:26:02|0.95835
05:26:04|0.95835
05:26:05|0.95829
05:26:06|0.95829
05:26:07|0.95829
05:26:07|0.95829
05:26:09|0.95816
05:26:10|0.95816
05:26:12|0.95816
05:26:12|0.95816
05:26:14|0.95816
05:26:14|0.95833
05:26:15|0.95835
05:26:16|0.95835
05:26:18|0.95835
05:26:20|0.95783
05:26:21|0.95737
05:26:21|0.95738
05:26:24|0.95824
05:26:24|0.95824
05:26:25|0.95824
05:26:27|0.95772
05:26:27|0.95772
05:26:29|0.95772
05:26:30|0.95818
05:26:31|0.95817
05:26:33|0.95828
05:26:33|0.95846
05:26:34|0.95943
05:26:35|0.95923
05:26:37|0.95923
05:26:37|0.95923
05:26:39|0.95968
05:26:40|0.95968
05:26:41|0.9596
05:26:42|0.9596
05:26:43|0.9596
05:26:44|0.95978
05:26:45|0.95978
05:26:46|0.95978
05:26:47|0.95978
05:26:48|0.95978
05:26:49|0.95978
05:26:50|0.95978
05:26:51|0.95978
05:26:53|0.95978
05:26:54|0.95978
05:26:55|0.95978
05:26:55|0.95978
05:26:57|0.95848
05:26:58|0.95795
05:26:59|0.95796
05:27:00|0.95796
05:27:01|0.95796
05:27:02|0.9588
05:27:03|0.9588
05:27:04|0.9588
05:27:05|0.95922
05:27:06|0.95908
05:27:07|0.95908
05:27:08|0.95908
05:27:09|0.95954
05:27:10|0.95954
05:27:11|0.95944
05:27:13|0.95936
05:27:13|0.95936
05:27:14|0.95936
05:27:15|0.95936
05:27:17|0.95936
05:27:18|0.95936
05:27:18|0.9591
05:27:20|0.95858
05:27:21|0.95858
05:27:22|0.95861
05:27:23|0.95873
05:27:25|0.95932
05:27:26|0.95932
05:27:27|0.95932
05:27:28|0.95932
05:27:29|0.95932
05:27:30|0.95932
05:27:31|0.95932
05:27:32|0.95932
05:27:33|0.95932
05:27:34|0.95932
05:27:35|0.95932
05:27:37|0.95932
05:27:38|0.95945
05:27:39|0.95999
05:27:39|0.95999
05:27:40|0.95999
05:27:41|0.95999
05:27:42|0.95999
05:27:44|0.95999
05:27:45|0.95999
05:27:45|0.95999
05:27:46|0.96001
05:27:47|0.96001
05:27:49|0.95986
05:27:50|0.95986
05:27:51|0.95986
05:27:51|0.95986
05:27:52|0.95986
05:27:53|0.95986
05:27:54|0.96003
05:27:56|0.96003
05:27:56|0.96001
05:27:58|0.96004
05:27:59|0.96036
05:28:00|0.96044
05:28:01|0.96056
05:28:03|0.96084
05:28:03|0.96084
05:28:04|0.96126
05:28:05|0.96126
05:28:07|0.96129
05:28:08|0.96129
05:28:10|0.96129
05:28:11|0.96133
05:28:12|0.96133
05:28:13|0.96133
05:28:14|0.96129
05:28:16|0.96129
05:28:16|0.96129
05:28:17|0.96129
05:28:19|0.96129
05:28:19|0.961
05:28:22|0.96086
05:28:23|0.96086
05:28:23|0.96086
05:28:25|0.96216
05:28:26|0.96164
05:28:27|0.96164
05:28:27|0.96164
05:28:29|0.96108
05:28:31|0.96117
05:28:31|0.96105
05:28:32|0.96085
05:28:33|0.96085
05:28:34|0.96085
05:28:35|0.96085
05:28:36|0.96085
05:28:37|0.96085
05:28:39|0.96085
05:28:39|0.96085
05:28:40|0.96085
05:28:41|0.96085
05:28:43|0.96173
05:28:44|0.96173
05:28:44|0.96173
05:28:45|0.96156
05:28:47|0.96156
05:28:48|0.96156
05:28:48|0.96156
05:28:50|0.96156
05:28:52|0.96156
05:28:52|0.96127
05:28:54|0.96122
05:28:55|0.96122
05:28:55|0.96122
05:28:57|0.96122
05:28:58|0.96053
05:28:58|0.96053
05:29:00|0.96053
05:29:01|0.96035
05:29:02|0.96035
05:29:03|0.95998
05:29:04|0.95984
05:29:05|0.95984
05:29:06|0.95984
05:29:07|0.95984
05:29:08|0.95984
05:29:09|0.95984
05:29:10|0.96046
05:29:11|0.96046
05:29:12|0.96046
05:29:13|0.9616
05:29:14|0.96219
05:29:15|0.96163
05:29:16|0.96163
05:29:17|0.96231
05:29:19|0.96223
05:29:19|0.96223
05:29:21|0.96275
05:29:21|0.96227
05:29:23|0.96263
05:29:25|0.96223
05:29:26|0.96227
05:29:27|0.96264
05:29:27|0.96264
05:29:29|0.96264
05:29:30|0.96264
05:29:31|0.96264
05:29:32|0.96264
05:29:33|0.96264
05:29:34|0.96264
05:29:35|0.962
05:29:36|0.96259
05:29:37|0.96259
05:29:38|0.96185
05:29:39|0.96185
05:29:40|0.96185
05:29:41|0.96185
05:29:42|0.96226
05:29:43|0.96226
05:29:44|0.96226
05:29:45|0.96244
05:29:46|0.96242
05:29:47|0.96209
05:29:48|0.96209
05:29:49|0.96329
05:29:50|0.96369
05:29:51|0.96623
05:29:52|0.9663
05:29:53|0.96643
05:29:54|0.96842
05:29:55|0.96912
05:29:56|0.96869
05:29:57|0.96876
05:29:58|0.96803
05:29:59|0.9673
05:30:00|0.96783
05:30:01|0.96819
05:30:02|0.96864
05:30:03|0.96812
05:30:04|0.96812
05:30:05|0.96923
05:30:06|0.96923
05:30:07|0.96844
05:30:08|0.96874
05:30:09|0.96874
05:30:10|0.96874
05:30:11|0.9695
05:30:13|0.9695
05:30:14|0.97115
05:30:16|0.971
05:30:16|0.97037
05:30:18|0.969
05:30:19|0.96905
05:30:20|0.96862
05:30:21|0.96926
05:30:22|0.97171
05:30:24|0.97042
05:30:24|0.9709
05:30:26|0.97059
05:30:28|0.97167
05:30:29|0.97126
05:30:31|0.97126
05:30:31|0.97126
05:30:32|0.97238
05:30:33|0.97251
05:30:34|0.97324
05:30:35|0.97376
05:30:36|0.97376
05:30:37|0.97383
05:30:38|0.97413
05:30:39|0.97413
05:30:40|0.975
05:30:41|0.975
05:30:42|0.97527
05:30:44|0.97489
05:30:44|0.97556
05:30:45|0.97557
05:30:46|0.97603
05:30:47|0.976
05:30:49|0.97562
05:30:50|0.97561
05:30:51|0.97516
05:30:52|0.9761
05:30:53|0.97572
05:30:54|0.97451
05:30:55|0.97451
05:30:56|0.97434
05:30:57|0.97496
05:30:58|0.976
05:30:59|0.97627
05:31:00|0.97686
05:31:02|0.97659
05:31:02|0.97599
05:31:03|0.97598
05:31:04|0.97469
05:31:05|0.97539
05:31:06|0.97432
05:31:07|0.97394
05:31:08|0.97225
05:31:09|0.97225
05:31:11|0.97352
05:31:11|0.97428
05:31:13|0.97428
05:31:13|0.97382
05:31:17|0.97382
05:31:17|0.9761
05:31:19|0.97703
05:31:21|0.978
05:31:22|0.97763
05:31:22|0.97707
05:31:23|0.9771
05:31:24|0.97711
05:31:25|0.9777
05:31:26|0.97761
05:31:27|0.97761
05:31:28|0.979
05:31:29|0.9789
05:31:30|0.97928
05:31:31|0.97915
05:31:32|0.97907
05:31:33|0.98084
05:31:34|0.98245
05:31:35|0.98085
05:31:37|0.97998
05:31:37|0.97998
05:31:39|0.98127
05:31:40|0.98192
05:31:40|0.98167
05:31:42|0.98355
05:31:42|0.98301
05:31:44|0.983
05:31:45|0.98299
05:31:46|0.98324
05:31:47|0.98324
05:31:48|0.98395
05:31:49|0.98436
05:31:50|0.98361
05:31:51|0.98361
05:31:52|0.98307
05:31:54|0.98233
05:31:55|0.98287
05:31:56|0.9825
05:31:57|0.9825
05:31:58|0.9825
05:32:00|0.98088
05:32:01|0.98113
05:32:02|0.9801
05:32:02|0.97981
05:32:04|0.97936
05:32:06|0.97876
05:32:06|0.97936
05:32:07|0.97948
05:32:08|0.9802
05:32:09|0.98088
05:32:10|0.98025
05:32:11|0.98049
05:32:12|0.98117
05:32:13|0.98102
05:32:14|0.98083
05:32:16|0.97994
05:32:17|0.97982
05:32:17|0.97908
05:32:18|0.97822
05:32:20|0.97752
05:32:20|0.97676
05:32:21|0.97706
05:32:24|0.9768
05:32:25|0.97767
05:32:26|0.97704
05:32:27|0.97748
05:32:28|0.97714
05:32:30|0.9774
05:32:31|0.97703
05:32:32|0.97714
05:32:33|0.9768
05:32:35|0.97636
05:32:35|0.976
05:32:37|0.976
05:32:37|0.97507
05:32:38|0.97507
05:32:40|0.97442
05:32:40|0.97429
05:32:41|0.97495
05:32:43|0.97499
05:32:43|0.97499
05:32:44|0.97436
05:32:45|0.97427
05:32:47|0.97404
05:32:48|0.97404
05:32:49|0.97467
05:32:51|0.97526
05:32:51|0.97526
05:32:52|0.97582
05:32:53|0.97434
05:32:54|0.975
05:32:55|0.97474
05:32:56|0.97394
05:32:57|0.97415
05:32:58|0.97338
05:32:59|0.97338
05:33:00|0.97326
05:33:02|0.9731
05:33:03|0.97258
05:33:04|0.97326
05:33:05|0.97353
05:33:06|0.97353
05:33:07|0.9741
05:33:08|0.9741
05:33:09|0.9741
05:33:10|0.97427
05:33:11|0.97362
05:33:12|0.97362
05:33:13|0.97447
05:33:14|0.97447
05:33:15|0.97447
05:33:16|0.9749
05:33:16|0.9742
05:33:17|0.9742
05:33:19|0.97449
05:33:20|0.97449
05:33:21|0.97449
05:33:21|0.97449
05:33:23|0.9744
05:33:24|0.97424
05:33:26|0.97462
05:33:26|0.97462
05:33:28|0.9739
05:33:29|0.9739
05:33:30|0.97338
05:33:31|0.97188
05:33:33|0.97078
05:33:34|0.97132
05:33:35|0.97132
05:33:36|0.97159
05:33:37|0.97193
05:33:39|0.97165
05:33:39|0.97165
05:33:41|0.97165
05:33:42|0.97165
05:33:43|0.97191
05:33:45|0.97191
05:33:45|0.9719
05:33:46|0.9719
05:33:47|0.97224
05:33:48|0.97224
05:33:50|0.972
05:33:51|0.972
05:33:52|0.972
05:33:53|0.97174
05:33:54|0.97174
05:33:56|0.97187
05:33:56|0.97187
05:33:57|0.97174
05:33:58|0.97213
05:34:00|0.9726
05:34:00|0.9726
05:34:02|0.97213
05:34:03|0.97213
05:34:04|0.97213
05:34:05|0.97193
05:34:06|0.97193
05:34:07|0.97193
05:34:08|0.97193
05:34:09|0.97213
05:34:11|0.9717
05:34:11|0.9717
05:34:12|0.9717
05:34:13|0.9717
05:34:14|0.9717
05:34:16|0.9717
05:34:17|0.97212
05:34:17|0.97212
05:34:18|0.97194
05:34:19|0.97194
05:34:20|0.9712
05:34:22|0.97128
05:34:23|0.97118
05:34:24|0.97065
05:34:25|0.97065
05:34:26|0.97065
05:34:29|0.97011
05:34:30|0.96983
05:34:31|0.96941
05:34:32|0.96941
05:34:34|0.97144
05:34:34|0.97144
05:34:35|0.97144
05:34:36|0.97206
05:34:37|0.97206
05:34:38|0.97207
05:34:40|0.97189
05:34:40|0.97189
05:34:42|0.97189
05:34:43|0.9722
05:34:58|0.97221
05:34:59|0.97344
05:35:00|0.97344
05:35:01|0.97332
05:35:02|0.97332
05:35:03|0.97306
05:35:04|0.97306
05:35:06|0.97306
05:35:06|0.97305
05:35:08|0.97306
05:35:10|0.97362
05:35:11|0.97363
05:35:12|0.97382
05:35:13|0.97382
05:35:14|0.97304
05:35:15|0.9739
05:35:16|0.9739
05:35:18|0.97306
05:35:19|0.97305
05:35:20|0.97281
05:35:21|0.97213
05:35:22|0.97262
05:35:23|0.97265
05:35:24|0.97265
05:35:25|0.97221
05:35:26|0.97221
05:35:27|0.97235
05:35:29|0.97287
05:35:30|0.97287
05:35:31|0.97287
05:35:32|0.97287
05:35:33|0.97287
05:35:34|0.97407
05:35:35|0.9752
05:35:36|0.97521
05:35:37|0.97663
05:35:38|0.9764
05:35:39|0.97711
05:35:40|0.97711
05:35:42|0.97844
05:35:42|0.97965
05:35:45|0.97912
05:35:45|0.97824
05:35:46|0.97714
05:35:47|0.97667
05:35:48|0.97664
05:35:49|0.97721
05:35:51|0.97795
05:35:51|0.97795
05:35:53|0.97912
05:35:54|0.97862
05:35:55|0.98049
05:35:56|0.98022
05:35:57|0.97976
05:35:58|0.97915
05:35:59|0.97915
05:36:00|0.97915
05:36:01|0.97985
05:36:02|0.97939
05:36:03|0.97939
05:36:04|0.979
05:36:05|0.979
05:36:06|0.97908
05:36:07|0.97908
05:36:09|0.9794
05:36:10|0.97999
05:36:11|0.98042
05:36:11|0.98105
05:36:12|0.98236
05:36:13|0.9823
05:36:15|0.98017
05:36:16|0.97931
05:36:17|0.97874
05:36:18|0.97879
05:36:19|0.97919
05:36:20|0.97918
05:36:22|0.97916
05:36:22|0.97887
05:36:24|0.97907
05:36:25|0.97892
05:36:26|0.9782
05:36:26|0.97632
05:36:28|0.97597
05:36:29|0.9767
05:36:30|0.9767
05:36:31|0.9767
05:36:32|0.97696
05:36:33|0.9767
05:36:34|0.97597
05:36:35|0.97556
05:36:36|0.97468
05:36:38|0.97511
05:36:39|0.97511
05:36:40|0.97522
05:36:41|0.97522
05:36:42|0.97578
05:36:43|0.97578
05:36:44|0.97522
05:36:45|0.97522
05:36:46|0.97496
05:36:47|0.97562
05:36:49|0.97562
05:36:50|0.97522
05:36:50|0.97522
05:36:51|0.97522
05:36:53|0.97595
05:36:54|0.97631
05:36:55|0.97631
05:36:55|0.97639
05:36:56|0.97671
05:36:58|0.97659
05:36:58|0.97659
05:36:59|0.97659
05:37:01|0.97719
05:37:01|0.97719
05:37:02|0.97719
05:37:04|0.97652
05:37:05|0.97652
05:37:06|0.97637
05:37:07|0.97627
05:37:07|0.97627
05:37:10|0.9754
05:37:11|0.9754
05:37:12|0.9754
05:37:12|0.9754
05:37:13|0.97573
05:37:15|0.9754
05:37:16|0.9754
05:37:16|0.9754
05:37:17|0.97547
05:37:18|0.97547
05:37:20|0.97502
05:37:20|0.97502
05:37:21|0.97469
05:37:23|0.97469
05:37:24|0.97469
05:37:25|0.97483
05:37:26|0.97542
05:37:27|0.97542
05:37:28|0.97542
05:37:29|0.97533
05:37:31|0.97534
05:37:31|0.97533
05:37:32|0.97569
05:37:33|0.97569
05:37:34|0.97569
05:37:35|0.97569
05:37:37|0.97569
05:37:38|0.97569
05:37:38|0.97565
05:37:40|0.97565
05:37:41|0.97565
05:37:41|0.97565
05:37:42|0.97565
05:37:43|0.97565
05:37:45|0.97565
05:37:46|0.9747
05:37:47|0.9747
05:37:48|0.9747
05:37:49|0.9747
05:37:51|0.9747
05:37:51|0.9747
05:37:53|0.97502
05:37:54|0.9752
05:37:55|0.9752
05:37:55|0.9752
05:37:57|0.97512
05:37:58|0.97523
05:37:59|0.97569
05:38:01|0.9757
05:38:01|0.97574
05:38:03|0.97611
05:38:04|0.97527
05:38:05|0.97578
05:38:06|0.97611
05:38:08|0.97617
05:38:09|0.97617
05:38:10|0.97595
05:38:10|0.97595
05:38:12|0.97595
05:38:13|0.97595
05:38:14|0.97595
05:38:15|0.97621
05:38:16|0.97621
05:38:17|0.97621
05:38:18|0.97647
05:38:19|0.97647
05:38:20|0.97647
05:38:21|0.97529
05:38:22|0.9748
05:38:23|0.97467
05:38:24|0.97449
05:38:25|0.97449
05:38:26|0.97461
05:38:27|0.9745
05:38:28|0.9745
05:38:29|0.97471
05:38:31|0.97468
05:38:31|0.9745
05:38:32|0.9745
05:38:34|0.97479
05:38:36|0.9748
05:38:36|0.9748
05:38:37|0.9748
05:38:38|0.97449
05:38:39|0.97449
05:38:40|0.97449
05:38:41|0.97449
05:38:42|0.97456
05:38:43|0.97456
05:38:44|0.97456
05:38:45|0.97412
05:38:46|0.9742
05:38:47|0.97471
05:38:48|0.97371
05:38:49|0.97371
05:38:50|0.97371
05:38:51|0.97371
05:38:52|0.97424
05:38:53|0.97424
05:38:54|0.97424
05:38:55|0.97424
05:38:56|0.97398
05:38:58|0.97398
05:38:58|0.97398
05:38:59|0.9745
05:39:01|0.97472
05:39:02|0.97463
05:39:03|0.97482
05:39:04|0.97527
05:39:05|0.97527
05:39:06|0.97518
05:39:07|0.97518
05:39:09|0.97554
05:39:09|0.97564
05:39:11|0.97564
05:39:11|0.97564
05:39:12|0.97564
05:39:13|0.97564
05:39:14|0.97564
05:39:16|0.97564
05:39:16|0.97538
05:39:18|0.97596
05:39:18|0.97596
05:39:19|0.97596
05:39:20|0.97596
05:39:22|0.97596
05:39:23|0.97564
05:39:23|0.97629
05:39:25|0.97583
05:39:26|0.97581
05:39:27|0.97581
05:39:28|0.97548
05:39:29|0.97535
05:39:30|0.97504
05:39:31|0.97518
05:39:32|0.97547
05:39:33|0.97547
05:39:34|0.97547
05:39:35|0.97547
05:39:37|0.97544
05:39:38|0.97547
05:39:38|0.97547
05:39:39|0.97583
05:39:41|0.97599
05:39:42|0.97599
05:39:42|0.97599
05:39:44|0.9763
05:39:44|0.97711
05:39:45|0.97745
05:39:47|0.97812
05:39:48|0.97849
05:39:48|0.979
05:39:50|0.97919
05:39:50|0.97852
05:39:51|0.97924
05:39:52|0.9785
05:39:54|0.97836
05:39:55|0.97788
05:39:56|0.97756
05:39:57|0.97756
05:39:58|0.97859
05:39:59|0.97919
05:40:00|0.97952
05:40:01|0.97961
05:40:02|0.9791
05:40:03|0.98007
05:40:03|0.98047
05:40:05|0.98061
05:40:06|0.97973
05:40:06|0.97973
05:40:07|0.98105
05:40:09|0.98029
05:40:10|0.98029
05:40:11|0.98029
05:40:12|0.98029
05:40:12|0.98123
05:40:14|0.98099
05:40:16|0.98151
05:40:17|0.98132
05:40:18|0.98132
05:40:19|0.98125
05:40:19|0.98121
05:40:21|0.98132
05:40:23|0.98174
05:40:23|0.98135
05:40:24|0.9829
05:40:25|0.98303
05:40:26|0.98218
05:40:27|0.98139
05:40:28|0.9813
05:40:29|0.98082
05:40:30|0.98056
05:40:32|0.98086
05:40:32|0.98021
05:40:33|0.9792
05:40:34|0.97872
05:40:36|0.97851
05:40:37|0.97787
05:40:38|0.97777
05:40:39|0.97777
05:40:40|0.97814
05:40:41|0.97814
05:40:42|0.97814
05:40:43|0.9784
05:40:44|0.9784
05:40:45|0.97919
05:40:46|0.97919
05:40:47|0.97867
05:40:48|0.97867
05:40:49|0.9784
05:40:50|0.9784
05:40:52|0.97819
05:40:53|0.97814
05:40:53|0.97845
05:40:54|0.97845
05:40:56|0.97845
05:40:57|0.97766
05:40:58|0.97721
05:40:59|0.97725
05:41:00|0.97725
05:41:01|0.97725
05:41:02|0.97725
05:41:04|0.97795
05:41:04|0.97758
05:41:05|0.97761
05:41:06|0.97761
05:41:08|0.97735
05:41:09|0.97735
05:41:10|0.97735
05:41:11|0.97737
05:41:11|0.97689
05:41:13|0.977
05:41:14|0.97688
05:41:15|0.97688
05:41:16|0.97683
05:41:17|0.97631
05:41:18|0.97621
05:41:19|0.97598
05:41:20|0.97598
05:41:21|0.97598
05:41:22|0.97533
05:41:23|0.97585
05:41:24|0.97623
05:41:25|0.97656
05:41:27|0.97656
05:41:28|0.97656
05:41:30|0.97656
05:41:30|0.97656
05:41:31|0.97656
05:41:32|0.9763
05:41:33|0.9763
05:41:35|0.97641
05:41:36|0.97624
05:41:37|0.97684
05:41:39|0.97684
05:41:39|0.97702
05:41:40|0.97702
05:41:42|0.97742
05:41:42|0.97742
05:41:43|0.97666
05:41:44|0.97776
05:41:46|0.97786
05:41:47|0.978
05:41:49|0.97779
05:41:49|0.97779
05:41:50|0.97779
05:41:52|0.97767
05:41:53|0.97767
05:41:54|0.97767
05:41:56|0.97767
05:41:56|0.9782
05:41:58|0.97777
05:41:58|0.97785
05:42:00|0.97767
05:42:00|0.97767
05:42:02|0.97822
05:42:03|0.97822
05:42:04|0.97828
05:42:05|0.97914
05:42:06|0.97914
05:42:06|0.97936
05:42:08|0.98
05:42:09|0.98012
05:42:10|0.98001
05:42:10|0.98048
05:42:12|0.9806
05:42:13|0.9806
05:42:14|0.9806
05:42:15|0.9806
05:42:15|0.97982
05:42:17|0.9806
05:42:18|0.98101
05:42:19|0.98153
05:42:20|0.98177
05:42:21|0.98108
05:42:22|0.98108
05:42:22|0.98062
05:42:24|0.98088
05:42:24|0.98088
05:42:25|0.98057
05:42:28|0.97993
05:42:29|0.979
05:42:30|0.97952
05:42:31|0.97952
05:42:32|0.97952
05:42:33|0.9793
05:42:34|0.9793
05:42:36|0.97959
05:42:36|0.97985
05:42:37|0.97985
05:42:38|0.97985
05:42:39|0.97985
05:42:41|0.97916
05:42:42|0.97916
05:42:44|0.97864
05:42:44|0.97864
05:42:45|0.97908
05:42:46|0.97908
05:42:47|0.97879
05:42:48|0.97938
05:42:49|0.97931
05:42:50|0.97931
05:42:51|0.98001
05:42:52|0.98001
05:42:53|0.98001
05:42:55|0.98001
05:42:55|0.97987
05:42:56|0.97987
05:42:57|0.98067
05:42:58|0.98055
05:42:59|0.98055
05:43:00|0.98055
05:43:01|0.97985
05:43:02|0.98002
05:43:03|0.98002
05:43:04|0.98002
05:43:05|0.98002
05:43:06|0.98002
05:43:07|0.98002
05:43:08|0.98079
05:43:09|0.98064
05:43:10|0.9798
05:43:11|0.98034
05:43:12|0.98039
05:43:13|0.98039
05:43:14|0.98007
05:43:15|0.98007
05:43:17|0.98026
05:43:17|0.98026
05:43:18|0.98039
05:43:19|0.98039
05:43:20|0.98078
05:43:22|0.98149
05:43:22|0.98156
05:43:23|0.9814
05:43:24|0.9814
05:43:25|0.9814
05:43:26|0.9814
05:43:27|0.98095
05:43:28|0.98095
05:43:30|0.98115
05:43:32|0.98124
05:43:32|0.98088
05:43:33|0.98088
05:43:34|0.98095
05:43:36|0.98095
05:43:37|0.98033
05:43:38|0.98033
05:43:39|0.98033
05:43:40|0.98073
05:43:41|0.98073
05:43:43|0.98073
05:43:43|0.98073
05:43:44|0.98073
05:43:46|0.98006
05:43:46|0.98006
05:43:47|0.98006
05:43:48|0.98006
05:43:50|0.98006
05:43:50|0.98006
05:43:52|0.97974
05:43:53|0.97974
05:43:54|0.97974
05:43:55|0.97946
05:43:56|0.97969
05:43:57|0.97969
05:43:58|0.97974
05:43:59|0.97912
05:44:01|0.97912
05:44:01|0.97912
05:44:02|0.97938
05:44:03|0.97938
05:44:04|0.97879
05:44:05|0.97879
05:44:06|0.97912
05:44:07|0.97879
05:44:08|0.97879
05:44:09|0.97879
05:44:10|0.97829
05:44:11|0.97829
05:44:13|0.97853
05:44:13|0.97853
05:44:15|0.97853
05:44:16|0.97822
05:44:16|0.97822
05:44:17|0.9783
05:44:18|0.97875
05:44:19|0.97862
05:44:20|0.97875
05:44:22|0.97875
05:44:22|0.97875
05:44:24|0.97875
05:44:25|0.97874
05:44:26|0.97882
05:44:28|0.97882
05:44:29|0.97882
05:44:29|0.97882
05:44:31|0.97882
05:44:32|0.97882
05:44:33|0.97882
05:44:34|0.97882
05:44:35|0.97908
05:44:36|0.97908
05:44:37|0.97908
05:44:39|0.9789
05:44:39|0.9789
05:44:40|0.97908
05:44:41|0.97908
05:44:43|0.97908
05:44:43|0.97908
05:44:45|0.97908
05:44:46|0.97857
05:44:47|0.97857
05:44:48|0.97857
05:44:49|0.97857
05:44:49|0.9783
05:44:50|0.9783
05:44:52|0.97819
05:44:52|0.97835
05:44:55|0.97856
05:44:56|0.97863
05:44:56|0.97863
05:44:58|0.97863
05:44:58|0.97829
05:44:59|0.97829
05:45:00|0.97829
05:45:02|0.97884
05:45:02|0.979
05:45:03|0.979
05:45:05|0.97898
05:45:06|0.97897
05:45:07|0.97937
05:45:08|0.97912
05:45:09|0.97986
05:45:10|0.97955
05:45:11|0.97935
05:45:13|0.97915
05:45:13|0.97909
05:45:14|0.97909
05:45:15|0.97909
05:45:16|0.9791
05:45:17|0.97943
05:45:18|0.97906
05:45:19|0.97906
05:45:20|0.97906
05:45:21|0.97883
05:45:22|0.97883
05:45:24|0.97883
05:45:24|0.97823
05:45:25|0.97836
05:45:26|0.97778
05:45:27|0.9781
05:45:29|0.97718
05:45:30|0.97712
05:45:31|0.97734
05:45:32|0.97734
05:45:33|0.97765
05:45:33|0.977
05:45:35|0.977
05:45:36|0.97661
05:45:38|0.97597
05:45:38|0.97597
05:45:40|0.97597
05:45:42|0.97522
05:45:42|0.97502
05:45:43|0.975
05:45:44|0.975
05:45:46|0.975
05:45:46|0.97473
05:45:47|0.97473
05:45:48|0.97415
05:45:49|0.97337
05:45:51|0.97308
05:45:52|0.9735
05:45:53|0.97352
05:45:54|0.97324
05:45:55|0.97324
05:45:57|0.97167
05:45:57|0.97167
05:45:58|0.97215
05:46:00|0.97165
05:46:00|0.97165
05:46:12|0.97128
05:46:12|0.9715
05:46:14|0.97192
05:46:15|0.97177
05:46:15|0.97177
05:46:16|0.97183
05:46:17|0.97148
05:46:18|0.97184
05:46:19|0.97192
05:46:20|0.97233
05:46:22|0.97233
05:46:22|0.97233
05:46:24|0.97302
05:46:25|0.97325
05:46:25|0.97326
05:46:27|0.97299
05:46:28|0.97324
05:46:29|0.97324
05:46:30|0.97246
05:46:31|0.97327
05:46:32|0.97335
05:46:33|0.97313
05:46:34|0.97322
05:46:35|0.97333
05:46:36|0.97296
05:46:37|0.973
05:46:38|0.97228
05:46:39|0.97244
05:46:40|0.97244
05:46:42|0.97313
05:46:43|0.97279
05:46:44|0.97279
05:46:45|0.97279
05:46:46|0.97279
05:46:47|0.97279
05:46:48|0.97199
05:46:49|0.97185
05:46:50|0.97185
05:46:51|0.97233
05:46:52|0.97233
05:46:53|0.97238
05:46:54|0.97238
05:46:55|0.97238
05:46:56|0.97238
05:46:57|0.97238
05:46:58|0.97255
05:46:59|0.97255
05:47:00|0.97255
05:47:01|0.97303
05:47:02|0.97277
05:47:03|0.97277
05:47:04|0.97277
05:47:05|0.97277
05:47:06|0.97277
05:47:07|0.97274
05:47:08|0.97258
05:47:10|0.97185
05:47:10|0.97196
05:47:12|0.97196
05:47:12|0.97196
05:47:13|0.97175
05:47:14|0.97121
05:47:15|0.97121
05:47:17|0.97121
05:47:18|0.97166
05:47:19|0.97166
05:47:20|0.97216
05:47:21|0.97216
05:47:22|0.97184
05:47:24|0.97165
05:47:25|0.97165
05:47:26|0.97165
05:47:27|0.97304
05:47:27|0.97304
05:47:28|0.97312
05:47:30|0.97336
05:47:30|0.97365
05:47:31|0.97372
05:47:32|0.97372
05:47:33|0.97372
05:47:34|0.97372
05:47:36|0.97372
05:47:37|0.97372
05:47:38|0.97372
05:47:39|0.97372
05:47:40|0.97372
05:47:41|0.9736
05:47:42|0.9736
05:47:42|0.974
05:47:44|0.9736
05:47:45|0.97358
05:47:45|0.97358
05:47:47|0.97358
05:47:48|0.97358
05:47:49|0.97369
05:47:50|0.974
05:47:51|0.974
05:47:52|0.974
05:47:54|0.9744
05:47:55|0.9744
05:47:56|0.9744
05:47:57|0.9744
05:47:58|0.974
05:47:59|0.97362
05:48:01|0.97362
05:48:01|0.97326
05:48:02|0.97326
05:48:04|0.97326
05:48:04|0.97311
05:48:06|0.97251
05:48:08|0.97238
05:48:08|0.97221
05:48:09|0.97221
05:48:10|0.97235
05:48:11|0.97235
05:48:12|0.97235
05:48:13|0.97262
05:48:14|0.97262
05:48:15|0.97262
05:48:16|0.97236
05:48:18|0.97236
05:48:20|0.97236
05:48:20|0.97236
05:48:21|0.97236
05:48:22|0.97236
05:48:24|0.97231
05:48:25|0.97231
05:48:26|0.97231
05:48:27|0.97231
05:48:28|0.97259
05:48:29|0.97259
05:48:29|0.97287
05:48:30|0.97292
05:48:32|0.97292
05:48:33|0.97349
05:48:34|0.97349
05:48:35|0.97349
05:48:36|0.97349
05:48:37|0.97312
05:48:38|0.97312
05:48:39|0.97312
05:48:40|0.97329
05:48:41|0.97329
05:48:43|0.97292
05:48:43|0.97268
05:48:45|0.97268
05:48:46|0.97268
05:48:47|0.97268
05:48:48|0.97268
05:48:49|0.97303
05:48:50|0.97303
05:48:51|0.9728
05:48:51|0.97277
05:48:53|0.97262
05:48:54|0.97262
05:48:55|0.97262
05:48:56|0.97262
05:48:57|0.97292
05:48:58|0.97292
05:48:58|0.97296
05:49:00|0.97294
05:49:01|0.97292
05:49:01|0.9729
05:49:03|0.97279
05:49:05|0.97262
05:49:05|0.97262
05:49:06|0.97303
05:49:07|0.97303
05:49:08|0.97303
05:49:09|0.97303
05:49:10|0.97303
05:49:12|0.9729
05:49:12|0.97236
05:49:14|0.97236
05:49:15|0.97236
05:49:16|0.97236
05:49:17|0.97236
05:49:18|0.97236
05:49:19|0.97236
05:49:19|0.97236
05:49:20|0.97236
05:49:22|0.97236
05:49:22|0.97236
05:49:24|0.9727
05:49:25|0.9727
05:49:26|0.9727
05:49:27|0.97265
05:49:28|0.97265
05:49:29|0.97265
05:49:30|0.97265
05:49:31|0.97265
05:49:32|0.97265
05:49:33|0.97265
05:49:34|0.97265
05:49:35|0.97236
05:49:36|0.97221
05:49:37|0.97232
05:49:38|0.97232
05:49:39|0.97232
05:49:40|0.97222
05:49:41|0.97222
05:49:42|0.97222
05:49:43|0.97245
05:49:44|0.97245
05:49:45|0.97211
05:49:47|0.97211
05:49:49|0.97271
05:49:49|0.97289
05:49:50|0.97289
05:49:51|0.97289
05:49:52|0.97307
05:49:54|0.97307
05:49:55|0.97353
05:49:56|0.97339
05:49:58|0.97339
05:49:59|0.97328
05:50:00|0.97338
05:50:01|0.97328
05:50:01|0.97328
05:50:03|0.97282
05:50:04|0.97282
05:50:06|0.97282
05:50:06|0.97282
05:50:07|0.97282
05:50:08|0.97328
05:50:09|0.97328
05:50:10|0.97339
05:50:11|0.9734
05:50:12|0.97328
05:50:13|0.97328
05:50:14|0.97328
05:50:15|0.97328
05:50:16|0.97278
05:50:17|0.97278
05:50:18|0.97278
05:50:19|0.97278
05:50:21|0.97278
05:50:21|0.97278
05:50:22|0.97278
05:50:23|0.97278
05:50:24|0.97297
05:50:26|0.97297
05:50:27|0.97297
05:50:28|0.97302
05:50:28|0.97302
05:50:30|0.97302
05:50:31|0.97263
05:50:31|0.97263
05:50:32|0.9729
05:50:33|0.9729
05:50:36|0.97302
05:50:36|0.97302
05:50:38|0.97355
05:50:38|0.97376
05:50:39|0.97337
05:50:40|0.97336
05:50:41|0.97263
05:50:43|0.9733
05:50:45|0.9733
05:50:45|0.9733
05:50:47|0.97294
05:50:47|0.97363
05:50:49|0.97363
05:50:49|0.97338
05:50:50|0.97357
05:50:51|0.97357
05:50:52|0.9739
05:50:54|0.97356
05:50:55|0.97356
05:50:55|0.97364
05:50:57|0.97364
05:50:58|0.97439
05:50:59|0.97457
05:50:59|0.97457
05:51:01|0.975
05:51:02|0.97492
05:51:03|0.97492
05:51:05|0.975
05:51:06|0.975
05:51:07|0.97521
05:51:08|0.97512
05:51:09|0.97512
05:51:09|0.97561
05:51:11|0.97552
05:51:11|0.97569
05:51:12|0.9758
05:51:13|0.9758
05:51:14|0.9758
05:51:15|0.9758
05:51:16|0.9758
05:51:18|0.9758
05:51:18|0.97545
05:51:19|0.97557
05:51:20|0.97551
05:51:21|0.97496
05:51:22|0.97549
05:51:24|0.97584
05:51:25|0.97585
05:51:25|0.97627
05:51:26|0.97583
05:51:27|0.97591
05:51:28|0.97581
05:51:29|0.97581
05:51:30|0.97617
05:51:32|0.97617
05:51:32|0.97652
05:51:33|0.97652
05:51:34|0.97605
05:51:35|0.97605
05:51:36|0.97599
05:51:38|0.976
05:51:38|0.97643
05:51:39|0.97643
05:51:40|0.97643
05:51:41|0.97659
05:51:42|0.97659
05:51:43|0.97659
05:51:44|0.97617
05:51:46|0.97658
05:51:46|0.97658
05:51:48|0.97658
05:51:48|0.97629
05:51:50|0.97628
05:51:51|0.97628
05:51:52|0.97628
05:51:53|0.97578
05:51:55|0.97578
05:51:55|0.97578
05:51:57|0.97621
05:51:58|0.97621
05:51:59|0.97621
05:51:59|0.97612
05:52:01|0.97612
05:52:01|0.97578
05:52:02|0.97578
05:52:03|0.97578
05:52:04|0.97578
05:52:05|0.97578
05:52:07|0.97508
05:52:07|0.97483
05:52:10|0.97483
05:52:10|0.97395
05:52:11|0.97383
05:52:12|0.97417
05:52:14|0.97417
05:52:15|0.97485
05:52:16|0.97485
05:52:17|0.97485
05:52:17|0.97485
05:52:18|0.97485
05:52:20|0.97485
05:52:21|0.97485
05:52:22|0.97485
05:52:22|0.97485
05:52:24|0.97485
05:52:24|0.97485
05:52:26|0.97485
05:52:27|0.97485
05:52:28|0.97485
05:52:28|0.97485
05:52:29|0.97485
05:52:31|0.97485
05:52:33|0.97485
05:52:33|0.97485
05:52:34|0.97485
05:52:35|0.97443
05:52:36|0.97443
05:52:37|0.97443
05:52:38|0.97443
05:52:39|0.97443
05:52:40|0.97501
05:52:41|0.97446
05:52:43|0.97446
05:52:43|0.97446
05:52:44|0.97446
05:52:45|0.97446
05:52:46|0.97436
05:52:48|0.97423
05:52:48|0.9739
05:52:50|0.9739
05:52:50|0.97339
05:52:51|0.97339
05:52:52|0.97339
05:52:54|0.97402
05:52:54|0.97402
05:52:55|0.97402
05:52:56|0.97402
05:52:57|0.97414
05:52:58|0.97414
05:53:00|0.97414
05:53:01|0.97392
05:53:02|0.97474
05:53:03|0.97474
05:53:04|0.97474
05:53:05|0.97474
05:53:07|0.97451
05:53:07|0.97451
05:53:08|0.97451
05:53:10|0.97451
05:53:11|0.97451
05:53:12|0.97451
05:53:13|0.97451
05:53:14|0.97477
05:53:15|0.97477
05:53:16|0.97477
05:53:17|0.97477
05:53:18|0.97477
05:53:19|0.97477
05:53:20|0.97477
05:53:21|0.97477
05:53:22|0.97477
05:53:23|0.97503
05:53:24|0.97503
05:53:25|0.97503
05:53:26|0.97503
05:53:27|0.97503
05:53:28|0.97512
05:53:29|0.97503
05:53:30|0.97469
05:53:31|0.97469
05:53:32|0.97469
05:53:33|0.97469
05:53:34|0.97469
05:53:36|0.97469
05:53:36|0.97433
05:53:37|0.97433
05:53:38|0.97433
05:53:39|0.97494
05:53:41|0.97434
05:53:41|0.97491
05:53:42|0.97491
05:53:43|0.97491
05:53:44|0.97534
05:53:45|0.97563
05:53:46|0.9762
05:53:47|0.9762
05:53:48|0.9762
05:53:49|0.9762
05:53:51|0.9762
05:53:52|0.97556
05:53:53|0.97556
05:53:54|0.97556
05:53:56|0.97556
05:53:57|0.97556
05:53:58|0.97556
05:54:00|0.97555
05:54:01|0.97509
05:54:01|0.97521
05:54:03|0.97521
05:54:04|0.97521
05:54:05|0.97521
05:54:06|0.97521
05:54:07|0.97521
05:54:08|0.97599
05:54:09|0.976
05:54:10|0.97625
05:54:11|0.97637
05:54:12|0.97637
05:54:13|0.97637
05:54:14|0.97637
05:54:16|0.97637
05:54:17|0.97637
05:54:17|0.97637
05:54:18|0.97637
05:54:20|0.97637
05:54:20|0.97637
05:54:21|0.97637
05:54:22|0.97637
05:54:24|0.97637
05:54:24|0.97637
05:54:25|0.97637
05:54:26|0.97571
05:54:27|0.97623
05:54:28|0.97623
05:54:30|0.97597
05:54:31|0.97597
05:54:32|0.97597
05:54:32|0.97602
05:54:33|0.97602
05:54:34|0.97602
05:54:35|0.97602
05:54:36|0.97602
05:54:38|0.97597
05:54:38|0.97597
05:54:40|0.97531
05:54:40|0.9753
05:54:42|0.97544
05:54:42|0.97544
05:54:43|0.97544
05:54:44|0.97544
05:54:45|0.97544
05:54:47|0.97544
05:54:48|0.97544
05:54:49|0.97545
05:54:50|0.97545
05:54:51|0.97554
05:54:53|0.97554
05:54:53|0.97554
05:54:54|0.97554
05:54:55|0.97554
05:54:56|0.97508
05:54:58|0.97508
05:54:58|0.97508
05:54:59|0.97508
05:55:00|0.97508
05:55:01|0.97508
05:55:03|0.97508
05:55:03|0.97508
05:55:05|0.97508
05:55:06|0.97544
05:55:06|0.97623
05:55:07|0.97617
05:55:09|0.97583
05:55:10|0.97611
05:55:11|0.9762
05:55:12|0.97574
05:55:13|0.97574
05:55:14|0.97576
05:55:15|0.97576
05:55:16|0.97576
05:55:17|0.97637
05:55:18|0.9766
05:55:19|0.97605
05:55:20|0.97605
05:55:21|0.97605
05:55:22|0.97605
05:55:23|0.97605
05:55:24|0.97668
05:55:25|0.97668
05:55:26|0.97668
05:55:27|0.97668
05:55:28|0.97668
05:55:29|0.97668
05:55:30|0.97668
05:55:31|0.97651
05:55:32|0.97625
05:55:33|0.97625
05:55:34|0.97625
05:55:35|0.97605
05:55:36|0.97605
05:55:37|0.97605
05:55:38|0.97605
05:55:39|0.97594
05:55:40|0.97564
05:55:41|0.9755
05:55:42|0.9755
05:55:43|0.97594
05:55:44|0.97594
05:55:45|0.97597
05:55:46|0.97597
05:55:47|0.97597
05:55:49|0.97622
05:55:50|0.97622
05:55:51|0.97554
05:55:52|0.97554
05:55:53|0.97619
05:55:54|0.97553
05:55:56|0.97551
05:55:57|0.97554
05:55:58|0.97554
05:55:58|0.97554
05:56:00|0.97554
05:56:01|0.97554
05:56:02|0.97554
05:56:03|0.97554
05:56:04|0.97554
05:56:05|0.97554
05:56:06|0.97554
05:56:07|0.9758
05:56:09|0.97589
05:56:09|0.97589
05:56:11|0.9762
05:56:12|0.9762
05:56:13|0.97592
05:56:14|0.97592
05:56:15|0.97592
05:56:16|0.97592
05:56:17|0.97592
05:56:18|0.97592
05:56:19|0.9758
05:56:20|0.9758
05:56:21|0.9758
05:56:22|0.9758
05:56:23|0.9758
05:56:24|0.9758
05:56:25|0.9758
05:56:26|0.976
05:56:27|0.976
05:56:28|0.976
05:56:29|0.976
05:56:30|0.976
05:56:31|0.976
05:56:32|0.976
05:56:33|0.976
05:56:34|0.976
05:56:36|0.97592
05:56:37|0.97592
05:56:38|0.97584
05:56:39|0.9753
05:56:40|0.9753
05:56:41|0.97523
05:56:42|0.97584
05:56:43|0.97584
05:56:44|0.97518
05:56:45|0.975
05:56:46|0.97495
05:56:47|0.97495
05:56:48|0.97495
05:56:50|0.97495
05:56:50|0.97495
05:56:53|0.97495
05:56:53|0.97495
05:56:54|0.97495
05:56:55|0.97495
05:56:56|0.97495
05:56:57|0.97495
05:56:58|0.97495
05:56:59|0.97495
05:57:00|0.97504
05:57:01|0.97504
05:57:02|0.97594
05:57:04|0.97567
05:57:05|0.97567
05:57:05|0.97567
05:57:06|0.97567
05:57:07|0.97568
05:57:08|0.97568
05:57:09|0.97568
05:57:10|0.97594
05:57:12|0.97628
05:57:13|0.97628
05:57:14|0.97628
05:57:14|0.97628
05:57:15|0.97628
05:57:17|0.97661
05:57:18|0.97611
05:57:19|0.97611
05:57:20|0.97656
05:57:21|0.97696
05:57:22|0.97694
05:57:23|0.97694
05:57:24|0.97694
05:57:25|0.97644
05:57:26|0.9768
05:57:27|0.97632
05:57:28|0.97632
05:57:29|0.97644
05:57:31|0.97644
05:57:31|0.97644
05:57:32|0.9767
05:57:33|0.97652
05:57:34|0.97651
05:57:35|0.97612
05:57:36|0.97602
05:57:37|0.97595
05:57:38|0.97597
05:57:39|0.97597
05:57:41|0.97597
05:57:42|0.97597
05:57:43|0.97597
05:57:44|0.97621
05:57:45|0.97621
05:57:46|0.97621
05:57:47|0.97621
05:57:48|0.97621
05:57:49|0.97595
05:57:51|0.97563
05:57:52|0.97563
05:57:54|0.97563
05:57:55|0.97581
05:57:56|0.97576
05:57:58|0.97576
05:57:59|0.97576
05:57:59|0.97576
05:58:01|0.97576
05:58:02|0.97602
05:58:03|0.97616
05:58:04|0.97621
05:58:06|0.97621
05:58:07|0.97621
05:58:08|0.97621
05:58:09|0.97621
05:58:10|0.97576
05:58:11|0.97576
05:58:12|0.97511
05:58:13|0.97511
05:58:14|0.9753
05:58:15|0.9753
05:58:16|0.9753
05:58:17|0.97518
05:58:18|0.97495
05:58:19|0.97495
05:58:20|0.97495
05:58:21|0.97493
05:58:23|0.97493
05:58:23|0.97493
05:58:24|0.97493
05:58:26|0.97493
05:58:27|0.97493
05:58:28|0.97476
05:58:28|0.97476
05:58:29|0.97476
05:58:30|0.97338
05:58:31|0.97338
05:58:33|0.97338
05:58:33|0.974
05:58:34|0.974
05:58:36|0.974
05:58:37|0.97418
05:58:38|0.97418
05:58:39|0.97418
05:58:40|0.97418
05:58:41|0.97418
05:58:41|0.97418
05:58:43|0.97418
05:58:44|0.97418
05:58:45|0.97418
05:58:46|0.97427
05:58:47|0.97427
05:58:48|0.97427
05:58:49|0.97441
05:58:50|0.97427
05:58:52|0.97338
05:58:53|0.97339
05:58:55|0.97339
05:58:56|0.97339
05:58:57|0.97339
05:58:57|0.97339
05:58:59|0.97338
05:59:00|0.97338
05:59:01|0.97338
05:59:02|0.97338
05:59:03|0.97338
05:59:04|0.97329
05:59:05|0.97329
05:59:07|0.97329
05:59:07|0.97329
05:59:09|0.97329
05:59:10|0.97464
05:59:11|0.97529
05:59:13|0.97545
05:59:13|0.9753
05:59:15|0.97532
05:59:15|0.97532
05:59:17|0.97532
05:59:17|0.97545
05:59:18|0.97575
05:59:19|0.97553
05:59:21|0.97628
05:59:22|0.97628
05:59:23|0.97595
05:59:23|0.97595
05:59:24|0.97646
05:59:26|0.97665
05:59:27|0.97665
05:59:27|0.97665
05:59:29|0.97659
05:59:30|0.97604
05:59:30|0.97549
05:59:31|0.97561
05:59:34|0.97582
05:59:35|0.97549
05:59:35|0.97605
05:59:37|0.97605
05:59:38|0.97605
05:59:39|0.97632
05:59:40|0.97632
05:59:41|0.97649
05:59:42|0.97608
05:59:43|0.97607
05:59:45|0.97607
05:59:45|0.97607
05:59:46|0.97607
05:59:47|0.97607
05:59:49|0.976
05:59:49|0.976
05:59:51|0.976
05:59:52|0.976
05:59:53|0.97627
05:59:54|0.97627
05:59:55|0.97627
05:59:56|0.97627
05:59:57|0.97627
05:59:58|0.97627
05:59:59|0.9769
06:00:00|0.9769
06:00:01|0.97667
06:00:02|0.97702
06:00:03|0.97648
06:00:04|0.97704
06:00:06|0.97778
06:00:06|0.97778
06:00:07|0.97737
06:00:09|0.97737
06:00:09|0.97737
06:00:11|0.97699
06:00:12|0.97699
06:00:13|0.97699
06:00:14|0.97699
06:00:15|0.97699
06:00:16|0.97699
06:00:17|0.97699
06:00:18|0.97699
06:00:19|0.97726
06:00:20|0.97725
06:00:21|0.97708
06:00:22|0.9775
06:00:23|0.9775
06:00:24|0.97725
06:00:24|0.97725
06:00:25|0.97725
06:00:26|0.97725
06:00:28|0.97725
06:00:29|0.97725
06:00:31|0.97714
06:00:31|0.97702
06:00:32|0.97702
06:00:33|0.9768
06:00:34|0.97699
06:00:35|0.97699
06:00:36|0.97695
06:00:37|0.97695
06:00:38|0.97695
06:00:39|0.97695
06:00:40|0.97638
06:00:41|0.97638
06:00:42|0.97638
06:00:43|0.97638
06:00:44|0.97638
06:00:45|0.97561
06:00:46|0.97561
06:00:47|0.97551
06:00:48|0.97551
06:00:49|0.97533
06:00:50|0.97498
06:00:51|0.9748
06:00:53|0.9752
06:00:55|0.97519
06:00:56|0.97518
06:00:57|0.97519
06:00:59|0.97519
06:00:59|0.97563
06:01:00|0.97578
06:01:02|0.97578
06:01:02|0.97598
06:01:03|0.97598
06:01:04|0.97598
06:01:05|0.97595
06:01:06|0.97537
06:01:07|0.97536
06:01:08|0.97536
06:01:09|0.97562
06:01:10|0.97562
06:01:11|0.97562
06:01:12|0.97469
06:01:13|0.97469
06:01:15|0.97473
06:01:16|0.97473
06:01:16|0.97473
06:01:17|0.97473
06:01:19|0.97448
06:01:19|0.97448
06:01:20|0.97434
06:01:22|0.97434
06:01:23|0.97394
06:01:23|0.97375
06:01:25|0.97375
06:01:26|0.97375
06:01:27|0.97375
06:01:28|0.97374
06:01:29|0.9735
06:01:30|0.97354
06:01:31|0.97354
06:01:32|0.97354
06:01:33|0.973
06:01:34|0.973
06:01:35|0.973
06:01:36|0.97338
06:01:37|0.97338
06:01:38|0.97338
06:01:39|0.97346
06:01:40|0.97309
06:01:41|0.97309
06:01:43|0.97277
06:01:45|0.97329
06:01:45|0.97308
06:01:47|0.9735
06:01:47|0.97239
06:01:48|0.97354
06:01:49|0.97354
06:01:50|0.97354
06:01:52|0.97381
06:01:52|0.97381
06:01:53|0.97376
06:01:54|0.97436
06:01:55|0.97398
06:01:57|0.97398
06:01:58|0.97398
06:01:59|0.97338
06:02:00|0.97338
06:02:01|0.97338
06:02:02|0.97437
06:02:03|0.97437
06:02:04|0.97437
06:02:05|0.97467
06:02:06|0.97413
06:02:08|0.97413
06:02:08|0.97437
06:02:09|0.97494
06:02:11|0.97494
06:02:12|0.97464
06:02:14|0.97512
06:02:14|0.97512
06:02:15|0.97512
06:02:16|0.97512
06:02:17|0.97439
06:02:18|0.97439
06:02:19|0.97439
06:02:20|0.97495
06:02:21|0.9742
06:02:23|0.97465
06:02:23|0.97465
06:02:25|0.97455
06:02:26|0.97455
06:02:27|0.97455
06:02:28|0.97441
06:02:29|0.9745
06:02:30|0.9745
06:02:30|0.97444
06:02:32|0.97444
06:02:33|0.97444
06:02:34|0.97444
06:02:34|0.97444
06:02:36|0.97444
06:02:36|0.9746
06:02:38|0.97439
06:02:38|0.97439
06:02:40|0.97379
06:02:41|0.97379
06:02:41|0.97379
06:02:44|0.97379
06:02:44|0.97379
06:02:45|0.97379
06:02:47|0.97325
06:02:47|0.97325
06:02:49|0.97313
06:02:50|0.97313
06:02:52|0.9724
06:02:52|0.9724
06:02:53|0.9724
06:02:55|0.97275
06:02:57|0.97275
06:02:58|0.97275
06:02:58|0.97275
06:03:00|0.97275
06:03:00|0.97328
06:03:01|0.97316
06:03:02|0.97316
06:03:04|0.97316
06:03:05|0.97316
06:03:06|0.97316
06:03:07|0.97316
06:03:08|0.97376
06:03:09|0.97376
06:03:10|0.97364
06:03:11|0.97365
06:03:12|0.97282
06:03:13|0.97308
06:03:14|0.97308
06:03:16|0.97303
06:03:17|0.97303
06:03:18|0.97303
06:03:19|0.97325
06:03:20|0.97325
06:03:21|0.9732
06:03:22|0.9732
06:03:23|0.9732
06:03:24|0.9732
06:03:25|0.9732
06:03:26|0.97321
06:03:27|0.97314
06:03:28|0.97314
06:03:29|0.97333
06:03:30|0.97333
06:03:31|0.97333
06:03:32|0.97333
06:03:33|0.97333
06:03:35|0.973
06:03:36|0.973
06:03:37|0.97303
06:03:38|0.97232
06:03:39|0.97274
06:03:39|0.973
06:03:41|0.973
06:03:42|0.973
06:03:42|0.973
06:03:45|0.97333
06:03:45|0.97333
06:03:46|0.97333
06:03:47|0.97333
06:03:48|0.97334
06:03:49|0.97334
06:03:50|0.97333
06:03:51|0.97333
06:03:52|0.97333
06:03:53|0.97333
06:03:54|0.97333
06:03:56|0.97342
06:03:57|0.97342
06:03:59|0.97342
06:03:59|0.97342
06:04:00|0.97342
06:04:01|0.97342
06:04:02|0.97338
06:04:03|0.97338
06:04:04|0.97338
06:04:05|0.97357
06:04:06|0.97376
06:04:07|0.97376
06:04:09|0.97376
06:04:10|0.97349
06:04:10|0.97349
06:04:12|0.97376
06:04:13|0.974
06:04:14|0.97376
06:04:15|0.97357
06:04:17|0.97402
06:04:17|0.97402
06:04:18|0.97402
06:04:19|0.97402
06:04:20|0.97428
06:04:21|0.97428
06:04:22|0.97428
06:04:23|0.97428
06:04:24|0.97428
06:04:25|0.97428
06:04:26|0.97428
06:04:27|0.97428
06:04:28|0.97428
06:04:29|0.9744
06:04:30|0.9744
06:04:31|0.9744
06:04:32|0.9744
06:04:33|0.9744
06:04:34|0.9744
06:04:35|0.9744
06:04:36|0.9744
06:04:37|0.9744
06:04:38|0.9744
06:04:39|0.9744
06:04:40|0.97441
06:04:41|0.97441
06:04:42|0.97441
06:04:43|0.9744
06:04:44|0.9744
06:04:45|0.9744
06:04:47|0.9744
06:04:48|0.9744
06:04:49|0.9744
06:04:49|0.9744
06:04:51|0.9744
06:04:52|0.97428
06:04:53|0.97402
06:04:54|0.97414
06:04:55|0.97414
06:04:56|0.97414
06:04:58|0.97353
06:04:58|0.97353
06:04:59|0.97353
06:05:00|0.97353
06:05:01|0.97353
06:05:02|0.97304
06:05:03|0.97304
06:05:04|0.97304
06:05:05|0.97288
06:05:06|0.97288
06:05:07|0.97288
06:05:09|0.9732
06:05:09|0.9732
06:05:10|0.97352
06:05:12|0.97352
06:05:12|0.97352
06:05:13|0.97352
06:05:14|0.97352
06:05:15|0.97352
06:05:16|0.97352
06:05:17|0.97352
06:05:18|0.97373
06:05:19|0.97335
06:05:20|0.97346
06:05:21|0.97346
06:05:22|0.97317
06:05:23|0.97373
06:05:24|0.97373
06:05:25|0.97372
06:05:26|0.97372
06:05:27|0.97372
06:05:28|0.97372
06:05:29|0.97372
06:05:30|0.97372
06:05:31|0.97372
06:05:32|0.97372
06:05:33|0.97337
06:05:34|0.97337
06:05:35|0.97337
06:05:36|0.97348
06:05:37|0.97348
06:05:38|0.97348
06:05:39|0.97348
06:05:40|0.97348
06:05:41|0.97264
06:05:42|0.97235
06:05:43|0.97235
06:05:45|0.97235
06:05:45|0.97235
06:05:47|0.97235
06:05:47|0.97235
06:05:49|0.97252
06:05:50|0.97252
06:05:52|0.97235
06:05:53|0.97235
06:05:54|0.97235
06:05:56|0.97235
06:05:56|0.97235
06:05:57|0.97277
06:05:58|0.97277
06:06:00|0.97277
06:06:02|0.97277
06:06:02|0.97277
06:06:03|0.97277
06:06:04|0.97252
06:06:05|0.97223
06:06:06|0.97223
06:06:07|0.97223
06:06:08|0.97223
06:06:09|0.97223
06:06:11|0.97223
06:06:11|0.9723
06:06:12|0.9723
06:06:13|0.9723
06:06:14|0.9727
06:06:15|0.9727
06:06:16|0.9727
06:06:17|0.9727
06:06:18|0.97225
06:06:19|0.97225
06:06:20|0.97225
06:06:22|0.97225
06:06:22|0.97225
06:06:23|0.97225
06:06:24|0.97225
06:06:26|0.97225
06:06:27|0.97225
06:06:28|0.9723
06:06:29|0.9723
06:06:30|0.97225
06:06:31|0.97225
06:06:33|0.97225
06:06:33|0.97225
06:06:34|0.97225
06:06:36|0.97225
06:06:36|0.97225
06:06:38|0.97225
06:06:38|0.97225
06:06:40|0.97225
06:06:40|0.97225
06:06:41|0.97225
06:06:42|0.97225
06:06:44|0.97226
06:06:45|0.97226
06:06:45|0.97261
06:06:46|0.97261
06:06:47|0.97261
06:06:48|0.97276
06:06:49|0.97276
06:06:50|0.97276
06:06:51|0.97276
06:06:52|0.97252
06:06:54|0.97246
06:06:54|0.97246
06:06:56|0.97246
06:06:57|0.97246
06:06:58|0.97246
06:07:00|0.97246
06:07:00|0.97246
06:07:01|0.97246
06:07:02|0.97278
06:07:04|0.97278
06:07:05|0.97298
06:07:06|0.97237
06:07:07|0.97266
06:07:08|0.97266
06:07:09|0.97236
06:07:10|0.97204
06:07:11|0.97204
06:07:13|0.97204
06:07:13|0.97204
06:07:14|0.97204
06:07:16|0.97204
06:07:16|0.97204
06:07:18|0.97309
06:07:19|0.97293
06:07:21|0.97309
06:07:21|0.97331
06:07:22|0.97331
06:07:23|0.97319
06:07:24|0.97319
06:07:25|0.97319
06:07:26|0.97319
06:07:27|0.97319
06:07:28|0.97319
06:07:29|0.97319
06:07:30|0.97319
06:07:31|0.97319
06:07:33|0.97319
06:07:33|0.97265
06:07:34|0.97265
06:07:35|0.97265
06:07:36|0.97265
06:07:38|0.97265
06:07:38|0.97265
06:07:39|0.97265
06:07:41|0.97265
06:07:42|0.97265
06:07:42|0.97265
06:07:43|0.97265
06:07:44|0.97265
06:07:45|0.97301
06:07:47|0.97297
06:07:49|0.97297
06:07:49|0.97297
06:07:50|0.97274
06:07:51|0.97274
06:07:52|0.97274
06:07:54|0.97274
06:07:54|0.97274
06:07:55|0.97274
06:07:56|0.97274
06:07:57|0.97274
06:07:58|0.97274
06:08:00|0.97274
06:08:02|0.97274
06:08:02|0.97274
06:08:03|0.97274
06:08:04|0.97274
06:08:06|0.97272
06:08:07|0.97272
06:08:08|0.97272
06:08:10|0.97272
06:08:11|0.97272
06:08:12|0.97272
06:08:13|0.97272
06:08:13|0.97272
06:08:15|0.97276
06:08:15|0.97276
06:08:17|0.9727
06:08:18|0.97262
06:08:19|0.97262
06:08:20|0.97262
06:08:21|0.97262
06:08:22|0.97262
06:08:23|0.97311
06:08:24|0.97311
06:08:24|0.97363
06:08:26|0.97363
06:08:26|0.97363
06:08:28|0.97391
06:08:28|0.97427
06:08:29|0.97436
06:08:31|0.97436
06:08:32|0.97436
06:08:32|0.97436
06:08:34|0.97417
06:08:34|0.97417
06:08:36|0.97417
06:08:36|0.97417
06:08:38|0.97417
06:08:39|0.97417
06:08:40|0.97417
06:08:41|0.97417
06:08:42|0.97417
06:08:43|0.97417
06:08:45|0.97417
06:08:45|0.97405
06:08:46|0.97405
06:08:47|0.97405
06:08:48|0.97405
06:08:49|0.97405
06:08:50|0.97451
06:08:51|0.97451
06:08:52|0.97451
06:08:53|0.97451
06:08:54|0.9744
06:08:55|0.9744
06:08:57|0.9744
06:08:57|0.9744
06:08:58|0.9744
06:08:59|0.9744
06:09:00|0.9744
06:09:01|0.9744
06:09:03|0.9744
06:09:04|0.9744
06:09:04|0.9744
06:09:06|0.9744
06:09:06|0.9744
06:09:07|0.9744
06:09:09|0.97437
06:09:10|0.97437
06:09:12|0.97437
06:09:13|0.97437
06:09:14|0.97437
06:09:15|0.97388
06:09:17|0.97392
06:09:17|0.97392
06:09:19|0.97392
06:09:20|0.97392
06:09:21|0.97392
06:09:22|0.97392
06:09:23|0.97392
06:09:23|0.97392
06:09:25|0.97392
06:09:25|0.97392
06:09:27|0.97392
06:09:28|0.97404
06:09:28|0.97404
06:09:29|0.97404
06:09:30|0.97404
06:09:31|0.97404
06:09:33|0.97435
06:09:34|0.97398
06:09:34|0.97416
06:09:35|0.97416
06:09:36|0.97436
06:09:38|0.97436
06:09:38|0.97436
06:09:39|0.97436
06:09:40|0.97404
06:09:42|0.97404
06:09:42|0.974
06:09:43|0.974
06:09:45|0.974
06:09:46|0.97395
06:09:47|0.9739
06:09:48|0.9739
06:09:50|0.9739
06:09:51|0.9739
06:09:51|0.9739
06:09:52|0.9739
06:09:53|0.9739
06:09:54|0.9739
06:09:56|0.9739
06:09:56|0.9739
06:09:57|0.9739
06:09:59|0.9739
06:10:00|0.9739
06:10:01|0.9739
06:10:02|0.97372
06:10:03|0.97372
06:10:04|0.97372
06:10:05|0.97372
06:10:06|0.97372
06:10:07|0.97372
06:10:09|0.97372
06:10:09|0.97372
06:10:10|0.97372
06:10:11|0.97372
06:10:12|0.97372
06:10:13|0.97372
06:10:14|0.97353
06:10:15|0.97353
06:10:16|0.97353
06:10:17|0.97353
06:10:18|0.97353
06:10:19|0.9735
06:10:20|0.97348
06:10:22|0.97281
06:10:23|0.97281
06:10:23|0.97281
06:10:25|0.97281
06:10:26|0.97281
06:10:28|0.97281
06:10:28|0.97281
06:10:29|0.97281
06:10:30|0.97281
06:10:31|0.97281
06:10:33|0.97328
06:10:34|0.97328
06:10:35|0.97328
06:10:36|0.97328
06:10:37|0.97328
06:10:38|0.97328
06:10:39|0.97328
06:10:40|0.97347
06:10:41|0.97377
06:10:42|0.97377
06:10:44|0.97377
06:10:44|0.97324
06:10:45|0.97283
06:10:46|0.97283
06:10:47|0.97283
06:10:48|0.97283
06:10:50|0.97366
06:10:51|0.97283
06:10:52|0.97283
06:10:53|0.97283
06:10:54|0.97283
06:10:55|0.97331
06:10:56|0.97326
06:10:57|0.97326
06:10:58|0.97326
06:10:59|0.97326
06:11:00|0.97326
06:11:01|0.97326
06:11:02|0.97367
06:11:04|0.97435
06:11:05|0.97435
06:11:06|0.97376
06:11:07|0.97457
06:11:08|0.97457
06:11:08|0.97457
06:11:10|0.97457
06:11:11|0.97402
06:11:13|0.9743
06:11:14|0.97416
06:11:15|0.97416
06:11:16|0.97416
06:11:17|0.97451
06:11:18|0.97457
06:11:19|0.97457
06:11:20|0.97457
06:11:21|0.9749
06:11:22|0.9749
06:11:23|0.9749
06:11:24|0.9749
06:11:25|0.9749
06:11:26|0.97498
06:11:27|0.97501
06:11:28|0.97501
06:11:29|0.97501
06:11:31|0.9751
06:11:31|0.97517
06:11:32|0.97455
06:11:33|0.97463
06:11:34|0.97463
06:11:35|0.97463
06:11:37|0.97463
06:11:38|0.97463
06:11:38|0.97463
06:11:41|0.97533
06:11:41|0.97533
06:11:42|0.97465
06:11:43|0.97465
06:11:44|0.97465
06:11:45|0.97465
06:11:46|0.97465
06:11:48|0.97465
06:11:48|0.97465
06:11:50|0.97521
06:11:51|0.97545
06:11:54|0.9755
06:11:55|0.97544
06:11:57|0.97544
06:11:57|0.97544
06:11:58|0.97518
06:11:59|0.97518
06:12:00|0.97518
06:12:01|0.97515
06:12:02|0.97515
06:12:03|0.97515
06:12:04|0.9751
06:12:05|0.9751
06:12:07|0.97463
06:12:08|0.97463
06:12:10|0.97427
06:12:10|0.97427
06:12:11|0.97427
06:12:12|0.97413
06:12:13|0.97413
06:12:15|0.97446
06:12:16|0.97446
06:12:17|0.97446
06:12:18|0.97446
06:12:19|0.97472
06:12:19|0.97472
06:12:20|0.97472
06:12:22|0.97472
06:12:23|0.97472
06:12:24|0.97472
06:12:26|0.97472
06:12:26|0.97472
06:12:27|0.97472
06:12:29|0.97472
06:12:30|0.97472
06:12:31|0.97472
06:12:32|0.97472
06:12:33|0.97462
06:12:34|0.97462
06:12:35|0.97414
06:12:36|0.97414
06:12:37|0.97414
06:12:38|0.97414
06:12:39|0.97414
06:12:40|0.97414
06:12:41|0.97449
06:12:42|0.97449
06:12:43|0.97449
06:12:44|0.97412
06:12:45|0.97412
06:12:45|0.97395
06:12:47|0.97395
06:12:47|0.97395
06:12:48|0.97395
06:12:50|0.97353
06:12:50|0.97326
06:12:52|0.97326
06:12:54|0.97369
06:12:54|0.97335
06:12:55|0.97335
06:12:56|0.97335
06:12:57|0.97335
06:12:58|0.97335
06:12:59|0.97335
06:13:00|0.974
06:13:01|0.974
06:13:03|0.974
06:13:04|0.974
06:13:06|0.974
06:13:07|0.97344
06:13:09|0.97344
06:13:09|0.97344
06:13:10|0.97344
06:13:11|0.97323
06:13:12|0.97323
06:13:13|0.97323
06:13:14|0.97323
06:13:15|0.97323
06:13:16|0.9735
06:13:17|0.97338
06:13:18|0.97338
06:13:19|0.97338
06:13:20|0.973
06:13:21|0.973
06:13:22|0.973
06:13:23|0.973
06:13:24|0.973
06:13:26|0.9729
06:13:27|0.97311
06:13:27|0.97315
06:13:29|0.97315
06:13:29|0.97315
06:13:30|0.97315
06:13:32|0.97333
06:13:33|0.97333
06:13:34|0.97333
06:13:35|0.97333
06:13:36|0.97333
06:13:37|0.97333
06:13:38|0.97311
06:13:39|0.97311
06:13:40|0.97311
06:13:41|0.97311
06:13:42|0.97311
06:13:43|0.97315
06:13:44|0.97315
06:13:46|0.97299
06:13:47|0.97299
06:13:48|0.97299
06:13:48|0.97299
06:13:50|0.97299
06:13:50|0.97299
06:13:52|0.97299
06:13:53|0.97299
06:13:54|0.97299
06:13:55|0.97265
06:13:56|0.97265
06:13:57|0.97222
06:13:58|0.97221
06:13:59|0.97221
06:14:00|0.97221
06:14:02|0.97221
06:14:02|0.97212
06:14:03|0.97212
06:14:04|0.97212
06:14:06|0.97221
06:14:07|0.97212
06:14:07|0.97212
06:14:09|0.97207
06:14:10|0.972
06:14:11|0.97127
06:14:12|0.97124
06:14:13|0.97124
06:14:20|0.97124
06:14:21|0.97131
06:14:22|0.97106
06:14:24|0.97135
06:14:24|0.9714
06:14:26|0.9714
06:14:27|0.9714
06:14:29|0.97134
06:14:30|0.9714
06:14:30|0.9714
06:14:32|0.9714
06:14:33|0.9714
06:14:34|0.9713
06:14:35|0.9713
06:14:36|0.97108
06:14:37|0.97108
06:14:38|0.9712
06:14:39|0.9712
06:14:39|0.9712
06:14:41|0.97102
06:14:41|0.97106
06:14:43|0.97102
06:14:43|0.97096
06:14:44|0.97079
06:14:45|0.97079
06:14:47|0.97078
06:14:48|0.97061
06:14:49|0.97046
06:14:49|0.97044
06:14:51|0.97044
06:14:52|0.97044
06:14:53|0.97044
06:14:54|0.97044
06:14:55|0.97044
06:14:56|0.97044
06:14:57|0.971
06:14:58|0.97138
06:14:59|0.97111
06:15:00|0.97053
06:15:01|0.97053
06:15:02|0.97087
06:15:03|0.97087
06:15:04|0.97092
06:15:05|0.97092
06:15:07|0.97027
06:15:07|0.97027
06:15:09|0.96965
06:15:10|0.97002
06:15:11|0.97007
06:15:13|0.97114
06:15:14|0.9714
06:15:16|0.97093
06:15:16|0.97093
06:15:18|0.97093
06:15:18|0.97093
06:15:19|0.97093
06:15:21|0.9716
06:15:21|0.9716
06:15:23|0.97142
06:15:24|0.9722
06:15:24|0.9722
06:15:25|0.97237
06:15:27|0.97237
06:15:27|0.97225
06:15:29|0.97225
06:15:29|0.97209
06:15:31|0.97209
06:15:31|0.97209
06:15:32|0.97193
06:15:34|0.97193
06:15:35|0.97214
06:15:35|0.97214
06:15:37|0.97214
06:15:38|0.97214
06:15:39|0.97227
06:15:40|0.97227
06:15:40|0.97178
06:15:42|0.97178
06:15:43|0.97178
06:15:43|0.97178
06:15:44|0.97178
06:15:45|0.972
06:15:46|0.972
06:15:47|0.972
06:15:49|0.972
06:15:50|0.97196
06:15:50|0.97196
06:15:52|0.972
06:15:53|0.972
06:15:54|0.97164
06:15:55|0.97145
06:15:56|0.97145
06:15:57|0.97145
06:15:58|0.97145
06:15:59|0.97145
06:16:00|0.97145
06:16:01|0.97165
06:16:02|0.97165
06:16:03|0.97174
06:16:04|0.97174
06:16:05|0.97174
06:16:06|0.97194
06:16:08|0.97195
06:16:09|0.97195
06:16:10|0.97195
06:16:11|0.97195
06:16:12|0.97195
06:16:13|0.97195
06:16:14|0.97195
06:16:15|0.97195
06:16:16|0.97232
06:16:16|0.97232
06:16:17|0.97232
06:16:19|0.97248
06:16:20|0.97253
06:16:21|0.97253
06:16:22|0.97253
06:16:22|0.97277
06:16:25|0.97277
06:16:25|0.97277
06:16:26|0.9729
06:16:27|0.9729
06:16:29|0.9729
06:16:30|0.97277
06:16:31|0.97277
06:16:32|0.97253
06:16:33|0.97221
06:16:34|0.97221
06:16:35|0.97221
06:16:36|0.97221
06:16:37|0.97221
06:16:38|0.97218
06:16:39|0.97218
06:16:39|0.97218
06:16:41|0.97218
06:16:43|0.97248
06:16:43|0.97248
06:16:44|0.97248
06:16:45|0.97248
06:16:46|0.97248
06:16:47|0.97248
06:16:48|0.97248
06:16:49|0.97248
06:16:50|0.97248
06:16:51|0.97248
06:16:52|0.97248
06:16:53|0.97248
06:16:54|0.97245
06:16:55|0.97262
06:16:57|0.97262
06:16:58|0.97262
06:16:59|0.97285
06:17:01|0.97248
06:17:01|0.97248
06:17:02|0.97248
06:17:03|0.97248
06:17:04|0.97295
06:17:05|0.97296
06:17:06|0.97295
06:17:07|0.97281
06:17:08|0.97264
06:17:09|0.97264
06:17:10|0.97264
06:17:11|0.97264
06:17:12|0.97264
06:17:13|0.97264
06:17:14|0.97264
06:17:15|0.97237
06:17:17|0.97222
06:17:19|0.97226
06:17:19|0.97226
06:17:21|0.97222
06:17:21|0.97222
06:17:22|0.97222
06:17:23|0.97222
06:17:24|0.97222
06:17:25|0.97222
06:17:26|0.97222
06:17:27|0.97222
06:17:28|0.97222
06:17:29|0.97222
06:17:30|0.97222
06:17:31|0.97222
06:17:32|0.97222
06:17:33|0.97222
06:17:34|0.97222
06:17:35|0.97222
06:17:37|0.97222
06:17:37|0.97222
06:17:38|0.97222
06:17:39|0.97222
06:17:40|0.97222
06:17:41|0.97222
06:17:42|0.97263
06:17:43|0.97263
06:17:44|0.97231
06:17:45|0.97257
06:17:46|0.97257
06:17:47|0.97247
06:17:48|0.97247
06:17:49|0.973
06:17:50|0.97306
06:17:51|0.97306
06:17:52|0.97297
06:17:54|0.97297
06:17:54|0.97293
06:17:55|0.97293
06:17:56|0.9732
06:17:57|0.9733
06:17:58|0.9733
06:17:59|0.9733
06:18:00|0.9733
06:18:01|0.9733
06:18:02|0.9733
06:18:03|0.9733
06:18:05|0.9733
06:18:06|0.97331
06:18:07|0.97331
06:18:08|0.97331
06:18:09|0.97355
06:18:10|0.97355
06:18:10|0.97355
06:18:12|0.97355
06:18:14|0.97355
06:18:14|0.97355
06:18:15|0.97394
06:18:16|0.97358
06:18:17|0.97358
06:18:18|0.97358
06:18:19|0.97358
06:18:20|0.97358
06:18:26|0.97358
06:18:26|0.9742
06:18:28|0.9742
06:18:28|0.9742
06:18:29|0.9742
06:18:30|0.9742
06:18:32|0.9742
06:18:34|0.9742
06:18:34|0.9742
06:18:35|0.9742
06:18:36|0.9742
06:18:37|0.9741
06:18:38|0.9741
06:18:39|0.9741
06:18:40|0.9741
06:18:41|0.9741
06:18:42|0.9738
06:18:43|0.9738
06:18:45|0.9738
06:18:45|0.9738
06:18:47|0.97434
06:18:48|0.97388
06:18:49|0.97388
06:18:50|0.97388
06:18:50|0.97388
06:18:51|0.97388
06:18:52|0.97388
06:18:54|0.97388
06:18:55|0.97388
06:18:56|0.97388
06:18:57|0.97388
06:18:58|0.97388
06:18:59|0.97388
06:19:00|0.97388
06:19:00|0.97388
06:19:02|0.97388
06:19:03|0.97388
06:19:04|0.97388
06:19:06|0.97388
06:19:07|0.97388
06:19:08|0.97388
06:19:09|0.97388
06:19:10|0.97388
06:19:11|0.97388
06:19:13|0.97388
06:19:14|0.97388
06:19:15|0.97388
06:19:16|0.97388
06:19:17|0.97388
06:19:17|0.9733
06:19:19|0.9733
06:19:21|0.9733
06:19:21|0.9733
06:19:23|0.9733
06:19:24|0.9733
06:19:24|0.97374
06:19:25|0.97374
06:19:27|0.97374
06:19:27|0.97374
06:19:28|0.97374
06:19:30|0.97374
06:19:31|0.97374
06:19:31|0.97374
06:19:32|0.97374
06:19:34|0.97374
06:19:34|0.97374
06:19:35|0.97374
06:19:37|0.97374
06:19:37|0.97374
06:19:38|0.97374
06:19:39|0.97374
06:19:40|0.97348
06:19:41|0.97348
06:19:42|0.97348
06:19:43|0.97348
06:19:44|0.97348
06:19:45|0.97348
06:19:46|0.973
06:19:47|0.973
06:19:48|0.973
06:19:49|0.973
06:19:50|0.973
06:19:51|0.973
06:19:53|0.97347
06:19:54|0.97347
06:19:55|0.97358
06:19:56|0.97358
06:19:57|0.97358
06:19:58|0.97358
06:19:59|0.97358
06:20:01|0.97358
06:20:01|0.97358
06:20:02|0.97374
06:20:03|0.97374
06:20:05|0.97374
06:20:05|0.97374
06:20:08|0.97374
06:20:09|0.97374
06:20:10|0.97374
06:20:11|0.97374
06:20:12|0.97374
06:20:13|0.97383
06:20:14|0.97383
06:20:15|0.97398
06:20:16|0.97445
06:20:17|0.97448
06:20:18|0.97448
06:20:19|0.97448
06:20:21|0.97423
06:20:21|0.97423
06:20:22|0.97423
06:20:23|0.97423
06:20:24|0.97423
06:20:25|0.97423
06:20:27|0.97445
06:20:29|0.9743
06:20:29|0.9743
06:20:30|0.9743
06:20:31|0.9743
06:20:32|0.9743
06:20:34|0.97434
06:20:34|0.97434
06:20:35|0.9741
06:20:36|0.9741
06:20:37|0.9741
06:20:38|0.9741
06:20:40|0.9741
06:20:40|0.9741
06:20:41|0.9741
06:20:42|0.97406
06:20:43|0.97406
06:20:44|0.9743
06:20:45|0.9743
06:20:46|0.9743
06:20:47|0.9743
06:20:48|0.9743
06:20:50|0.9743
06:20:51|0.9743
06:20:51|0.9743
06:20:53|0.9743
06:20:54|0.9743
06:20:55|0.9743
06:20:56|0.9743
06:20:57|0.97431
06:20:58|0.97431
06:20:59|0.97431
06:21:00|0.97472
06:21:01|0.97472
06:21:02|0.97442
06:21:03|0.97442
06:21:04|0.97481
06:21:05|0.97481
06:21:06|0.9748
06:21:07|0.97512
06:21:08|0.97512
06:21:09|0.9751
06:21:10|0.97506
06:21:11|0.97506
06:21:12|0.97506
06:21:13|0.9746
06:21:15|0.97479
06:21:17|0.97479
06:21:17|0.97479
06:21:18|0.97479
06:21:19|0.97479
06:21:20|0.97479
06:21:21|0.97479
06:21:22|0.97479
06:21:24|0.97479
06:21:25|0.97475
06:21:25|0.97413
06:21:26|0.97486
06:21:29|0.97474
06:21:29|0.97474
06:21:30|0.97474
06:21:31|0.97474
06:21:32|0.97451
06:21:34|0.97451
06:21:34|0.97451
06:21:35|0.97451
06:21:37|0.97451
06:21:38|0.97447
06:21:38|0.9745
06:21:40|0.9745
06:21:40|0.97484
06:21:41|0.97474
06:21:43|0.97466
06:21:44|0.97466
06:21:44|0.97466
06:21:45|0.97466
06:21:47|0.97466
06:21:48|0.97488
06:21:48|0.97484
06:21:50|0.97484
06:21:50|0.97484
06:21:51|0.97484
06:21:53|0.97484
06:21:54|0.9746
06:21:55|0.9746
06:21:56|0.9746
06:21:57|0.97482
06:21:58|0.97482
06:21:59|0.97482
06:22:00|0.97482
06:22:01|0.97482
06:22:03|0.97484
06:22:04|0.97484
06:22:04|0.9746
06:22:06|0.97476
06:22:06|0.97476
06:22:07|0.97499
06:22:08|0.97499
06:22:10|0.97544
06:22:11|0.97473
06:22:12|0.97512
06:22:14|0.97536
06:22:15|0.97513
06:22:15|0.97493
06:22:16|0.97493
06:22:17|0.97493
06:22:19|0.97535
06:22:19|0.97535
06:22:21|0.97539
06:22:22|0.97535
06:22:23|0.97498
06:22:24|0.97498
06:22:25|0.97565
06:22:26|0.97599
06:22:26|0.97605
06:22:28|0.97627
06:22:29|0.97627
06:22:30|0.97651
06:22:31|0.97651
06:22:32|0.97651
06:22:32|0.97624
06:22:34|0.97624
06:22:35|0.9764
06:22:36|0.9764
06:22:37|0.9764
06:22:38|0.9765
06:22:38|0.97596
06:22:39|0.97596
06:22:41|0.97647
06:22:42|0.97633
06:22:43|0.97633
06:22:44|0.97624
06:22:45|0.97635
06:22:46|0.97635
06:22:47|0.97635
06:22:48|0.97635
06:22:49|0.97648
06:22:50|0.97663
06:22:51|0.97621
06:22:53|0.97636
06:22:54|0.97623
06:22:55|0.97623
06:22:56|0.97629
06:22:57|0.97629
06:22:57|0.97669
06:23:00|0.97585
06:23:00|0.97585
06:23:02|0.97585
06:23:02|0.97634
06:23:04|0.97634
06:23:05|0.97634
06:23:07|0.97634
06:23:07|0.97634
06:23:08|0.97703
06:23:09|0.97703
06:23:10|0.97728
06:23:11|0.97786
06:23:12|0.97791
06:23:14|0.97791
06:23:14|0.97746
06:23:16|0.97739
06:23:17|0.97739
06:23:18|0.97739
06:23:19|0.978
06:23:20|0.97834
06:23:21|0.98034
06:23:22|0.98034
06:23:23|0.98029
06:23:24|0.98029
06:23:25|0.98029
06:23:26|0.98029
06:23:27|0.98047
06:23:28|0.9806
06:23:29|0.9806
06:23:30|0.98029
06:23:31|0.98029
06:23:32|0.98029
06:23:34|0.98033
06:23:35|0.98039
06:23:36|0.98038
06:23:36|0.98033
06:23:37|0.98033
06:23:38|0.98033
06:23:40|0.98
06:23:41|0.9802
06:23:42|0.98021
06:23:42|0.97986
06:23:43|0.97986
06:23:44|0.97986
06:23:45|0.97986
06:23:46|0.98081
06:23:47|0.98225
06:23:48|0.9825
06:23:50|0.98251
06:23:50|0.98243
06:23:51|0.98315
06:23:52|0.98361
06:23:53|0.98308
06:23:55|0.9831
06:23:56|0.98311
06:23:57|0.98311
06:23:58|0.98311
06:23:59|0.98311
06:24:00|0.98311
06:24:01|0.98311
06:24:02|0.98311
06:24:03|0.98311
06:24:04|0.983
06:24:05|0.983
06:24:06|0.98252
06:24:07|0.98252
06:24:08|0.98239
06:24:09|0.98239
06:24:10|0.98209
06:24:11|0.98186
06:24:12|0.98186
06:24:13|0.98186
06:24:14|0.98189
06:24:15|0.98189
06:24:17|0.98189
06:24:18|0.98141
06:24:19|0.982
06:24:20|0.982
06:24:21|0.98141
06:24:23|0.98179
06:24:24|0.98179
06:24:25|0.98172
06:24:25|0.98172
06:24:26|0.98155
06:24:28|0.98155
06:24:29|0.98155
06:24:29|0.98172
06:24:31|0.98306
06:24:31|0.98392
06:24:33|0.98479
06:24:34|0.98569
06:24:34|0.98601
06:24:35|0.98585
06:24:36|0.98427
06:24:37|0.98441
06:24:39|0.98475
06:24:39|0.98491
06:24:40|0.98491
06:24:42|0.98543
06:24:44|0.98519
06:24:45|0.98519
06:24:46|0.984
06:24:48|0.98323
06:24:48|0.98385
06:24:50|0.98385
06:24:51|0.9843
06:24:52|0.9843
06:24:53|0.98457
06:24:53|0.98508
06:24:55|0.98508
06:24:56|0.98508
06:24:57|0.98508
06:24:58|0.98508
06:24:59|0.98499
06:25:00|0.98499
06:25:01|0.98462
06:25:02|0.98408
06:25:03|0.98388
06:25:04|0.98339
06:25:05|0.98309
06:25:07|0.98303
06:25:07|0.983
06:25:08|0.983
06:25:09|0.9825
06:25:10|0.9825
06:25:12|0.98302
06:25:13|0.98287
06:25:15|0.98287
06:25:15|0.98287
06:25:17|0.98325
06:25:18|0.98325
06:25:19|0.98424
06:25:21|0.98424
06:25:21|0.98424
06:25:22|0.98424
06:25:24|0.98374
06:25:24|0.9841
06:25:25|0.9841
06:25:26|0.9841
06:25:27|0.9841
06:25:28|0.9841
06:25:33|0.9841
06:25:33|0.98303
06:25:34|0.98303
06:25:35|0.98249
06:25:36|0.98249
06:25:38|0.98249
06:25:38|0.98249
06:25:40|0.98249
06:25:40|0.98249
06:25:41|0.98354
06:25:43|0.98272
06:25:44|0.98353
06:25:45|0.98353
06:25:45|0.98353
06:25:47|0.98353
06:25:47|0.98353
06:25:49|0.98366
06:25:50|0.9841
06:25:51|0.98443
06:25:52|0.98456
06:25:53|0.98428
06:25:54|0.98428
06:25:55|0.98428
06:25:56|0.98428
06:25:57|0.98428
06:25:58|0.98428
06:26:00|0.98457
06:26:01|0.98457
06:26:02|0.98436
06:26:03|0.98436
06:26:04|0.98436
06:26:05|0.98436
06:26:06|0.98436
06:26:07|0.98436
06:26:08|0.9837
06:26:09|0.98328
06:26:10|0.98328
06:26:11|0.98335
06:26:12|0.9832
06:26:13|0.98328
06:26:14|0.98323
06:26:15|0.98323
06:26:16|0.98331
06:26:17|0.98331
06:26:18|0.98331
06:26:19|0.98331
06:26:20|0.98323
06:26:22|0.98323
06:26:24|0.98323
06:26:24|0.98346
06:26:26|0.98346
06:26:27|0.98346
06:26:28|0.9833
06:26:29|0.9833
06:26:30|0.9833
06:26:31|0.98341
06:26:31|0.98369
06:26:32|0.98369
06:26:33|0.98425
06:26:34|0.98384
06:26:36|0.98384
06:26:37|0.98402
06:26:38|0.98402
06:26:38|0.98402
06:26:39|0.98402
06:26:41|0.98455
06:26:42|0.98473
06:26:43|0.98446
06:26:44|0.98446
06:26:45|0.98445
06:26:46|0.9842
06:26:47|0.9842
06:26:48|0.9842
06:26:49|0.98507
06:26:50|0.98524
06:26:51|0.98534
06:26:52|0.98539
06:26:53|0.98561
06:26:55|0.98577
06:26:56|0.98577
06:26:57|0.98588
06:26:57|0.98599
06:26:59|0.98619
06:26:59|0.98619
06:27:00|0.98648
06:27:01|0.98661
06:27:02|0.9858
06:27:04|0.98531
06:27:05|0.98501
06:27:05|0.98555
06:27:06|0.98555
06:27:07|0.98488
06:27:08|0.98559
06:27:09|0.98559
06:27:11|0.98559
06:27:12|0.98559
06:27:13|0.98559
06:27:14|0.98559
06:27:15|0.98559
06:27:16|0.98559
06:27:17|0.98559
06:27:18|0.98559
06:27:20|0.98559
06:27:21|0.98559
06:27:22|0.98559
06:27:23|0.98473
06:27:25|0.98473
06:27:25|0.98473
06:27:27|0.98484
06:27:28|0.98515
06:27:29|0.98515
06:27:31|0.98515
06:27:31|0.98515
06:27:33|0.98515
06:27:33|0.98515
06:27:34|0.98515
06:27:36|0.98515
06:27:37|0.98515
06:27:38|0.98515
06:27:39|0.98515
06:27:39|0.98515
06:27:41|0.98436
06:27:42|0.98436
06:27:42|0.98436
06:27:44|0.98436
06:27:45|0.98436
06:27:45|0.98436
06:27:47|0.98494
06:27:49|0.98515
06:27:49|0.9856
06:27:50|0.98475
06:27:51|0.98434
06:27:52|0.98402
06:27:53|0.98402
06:27:55|0.98402
06:27:55|0.98479
06:27:56|0.98479
06:27:57|0.98479
06:27:58|0.98463
06:28:00|0.98463
06:28:01|0.98463
06:28:02|0.98463
06:28:03|0.98463
06:28:04|0.984
06:28:06|0.98397
06:28:06|0.98397
06:28:07|0.98397
06:28:09|0.98397
06:28:10|0.98397
06:28:11|0.98367
06:28:12|0.98343
06:28:13|0.98325
06:28:14|0.98325
06:28:15|0.98325
06:28:16|0.98325
06:28:17|0.98325
06:28:18|0.98325
06:28:19|0.98325
06:28:21|0.98325
06:28:23|0.98325
06:28:23|0.98297
06:28:24|0.98297
06:28:25|0.98297
06:28:26|0.98297
06:28:27|0.98297
06:28:28|0.98275
06:28:29|0.98275
06:28:30|0.98275
06:28:32|0.98275
06:28:33|0.98226
06:28:34|0.98226
06:28:35|0.98209
06:28:36|0.98193
06:28:37|0.98188
06:28:38|0.98159
06:28:39|0.9816
06:28:40|0.9816
06:28:41|0.9816
06:28:42|0.98129
06:28:43|0.98133
06:28:44|0.98133
06:28:45|0.98113
06:28:46|0.98113
06:28:47|0.98113
06:28:49|0.98113
06:28:49|0.98113
06:28:50|0.98113
06:28:52|0.98159
06:28:53|0.98159
06:28:54|0.98159
06:28:55|0.98165
06:28:56|0.98199
06:28:56|0.98199
06:28:58|0.98199
06:28:59|0.98199
06:28:59|0.98199
06:29:01|0.98173
06:29:02|0.98173
06:29:03|0.98173
06:29:05|0.98173
06:29:05|0.98173
06:29:07|0.98173
06:29:07|0.98173
06:29:08|0.98205
06:29:10|0.98205
06:29:11|0.98205
06:29:12|0.98205
06:29:13|0.98174
06:29:13|0.98174
06:29:15|0.98174
06:29:16|0.98174
06:29:19|0.98174
06:29:20|0.98174
06:29:22|0.98174
06:29:22|0.98174
06:29:23|0.98174
06:29:24|0.98174
06:29:26|0.9815
06:29:27|0.9815
06:29:28|0.98124
06:29:29|0.98143
06:29:30|0.981
06:29:31|0.98085
06:29:31|0.98085
06:29:33|0.98051
06:29:35|0.98103
06:29:35|0.98103
06:29:37|0.98103
06:29:39|0.98103
06:29:39|0.98
06:29:40|0.98049
06:29:41|0.98099
06:29:42|0.98099
06:29:44|0.98099
06:29:44|0.98099
06:29:45|0.9809
06:29:46|0.9809
06:29:47|0.98078
06:29:48|0.97993
06:29:49|0.97993
06:29:50|0.97993
06:29:51|0.97993
06:29:52|0.97993
06:29:53|0.98059
06:29:54|0.98059
06:29:55|0.97974
06:29:56|0.98031
06:29:57|0.98018
06:29:58|0.97969
06:30:00|0.97949
06:30:00|0.97949
06:30:01|0.97943
06:30:02|0.97968
06:30:03|0.97968
06:30:04|0.97984
06:30:05|0.97984
06:30:07|0.97984
06:30:08|0.9792
06:30:09|0.9792
06:30:10|0.97894
06:30:11|0.97894
06:30:12|0.97934
06:30:14|0.97953
06:30:14|0.97953
06:30:16|0.97953
06:30:16|0.97953
06:30:17|0.97953
06:30:19|0.97965
06:30:19|0.97965
06:30:20|0.97965
06:30:21|0.97965
06:30:23|0.97965
06:30:24|0.97965
06:30:26|0.97965
06:30:26|0.98004
06:30:27|0.9804
06:30:28|0.98088
06:30:29|0.98088
06:30:31|0.98088
06:30:32|0.98088
06:30:34|0.98088
06:30:35|0.98102
06:30:37|0.98097
06:30:37|0.98083
06:30:39|0.98083
06:30:40|0.98137
06:30:40|0.98137
06:30:42|0.98137
06:30:43|0.98137
06:30:44|0.98137
06:30:45|0.98149
06:30:45|0.98149
06:30:47|0.98209
06:30:47|0.98271
06:30:49|0.98335
06:30:50|0.9837
06:30:51|0.98428
06:30:51|0.9838
06:30:52|0.9829
06:30:54|0.98287
06:30:55|0.98244
06:30:56|0.9828
06:30:57|0.9828
06:30:57|0.9828
06:30:59|0.98221
06:31:01|0.98308
06:31:02|0.98385
06:31:03|0.98385
06:31:04|0.9837
06:31:05|0.9837
06:31:06|0.98308
06:31:07|0.98308
06:31:08|0.98308
06:31:09|0.98308
06:31:09|0.98308
06:31:10|0.98452
06:31:12|0.98515
06:31:13|0.98568
06:31:14|0.98587
06:31:15|0.98483
06:31:16|0.98455
06:31:17|0.98455
06:31:18|0.98503
06:31:19|0.98495
06:31:20|0.98471
06:31:21|0.98525
06:31:21|0.98528
06:31:24|0.98528
06:31:25|0.98528
06:31:26|0.98569
06:31:27|0.98569
06:31:28|0.98551
06:31:29|0.98551
06:31:29|0.98501
06:31:31|0.98501
06:31:33|0.98501
06:31:33|0.98501
06:31:34|0.98501
06:31:35|0.98468
06:31:36|0.98468
06:31:37|0.98468
06:31:38|0.98448
06:31:39|0.98448
06:31:40|0.98448
06:31:41|0.98448
06:31:42|0.98438
06:31:43|0.98478
06:31:44|0.98548
06:31:46|0.98509
06:31:46|0.98501
06:31:47|0.98501
06:31:48|0.98501
06:31:49|0.98501
06:31:50|0.98432
06:31:51|0.984
06:31:52|0.984
06:31:53|0.984
06:31:54|0.984
06:31:55|0.984
06:31:56|0.984
06:31:58|0.984
06:32:00|0.984
06:32:00|0.98488
06:32:01|0.98488
06:32:02|0.98488
06:32:03|0.98528
06:32:04|0.98551
06:32:05|0.986
06:32:07|0.98486
06:32:08|0.98486
06:32:08|0.98486
06:32:10|0.98552
06:32:11|0.98552
06:32:12|0.98552
06:32:14|0.98552
06:32:14|0.98497
06:32:15|0.98514
06:32:16|0.98506
06:32:17|0.98605
06:32:19|0.98564
06:32:20|0.98547
06:32:20|0.98547
06:32:21|0.98599
06:32:23|0.98646
06:32:24|0.98595
06:32:24|0.98596
06:32:27|0.98598
06:32:27|0.98605
06:32:28|0.98579
06:32:29|0.98596
06:32:30|0.98596
06:32:32|0.98596
06:32:33|0.98596
06:32:34|0.98596
06:32:34|0.98596
06:32:36|0.98601
06:32:37|0.98601
06:32:38|0.98532
06:32:38|0.98532
06:32:40|0.98532
06:32:41|0.98532
06:32:41|0.98532
06:32:43|0.98517
06:32:43|0.98561
06:32:45|0.98561
06:32:46|0.98576
06:32:47|0.98576
06:32:48|0.98576
06:32:49|0.98576
06:32:49|0.98576
06:32:50|0.98489
06:32:52|0.98444
06:32:53|0.98468
06:32:53|0.98435
06:32:55|0.98401
06:32:55|0.98401
06:32:57|0.98369
06:32:57|0.98463
06:33:00|0.98421
06:33:00|0.98421
06:33:01|0.98421
06:33:02|0.98421
06:33:04|0.98462
06:33:05|0.98462
06:33:06|0.98462
06:33:07|0.98462
06:33:08|0.98421
06:33:09|0.98421
06:33:10|0.98421
06:33:11|0.98499
06:33:12|0.98535
06:33:12|0.98576
06:33:14|0.98565
06:33:15|0.98599
06:33:16|0.98599
06:33:17|0.98552
06:33:18|0.98552
06:33:19|0.98551
06:33:20|0.98556
06:33:21|0.98511
06:33:21|0.98529
06:33:22|0.98529
06:33:23|0.98529
06:33:26|0.98529
06:33:27|0.98602
06:33:28|0.98602
06:33:29|0.98602
06:33:30|0.98602
06:33:31|0.98602
06:33:32|0.98621
06:33:33|0.98621
06:33:35|0.98661
06:33:35|0.98661
06:33:36|0.98574
06:33:37|0.98574
06:33:38|0.98513
06:33:40|0.98586
06:33:41|0.98586
06:33:42|0.98586
06:33:43|0.98608
06:33:44|0.98707
06:33:45|0.98752
06:33:46|0.98752
06:33:47|0.98752
06:33:48|0.98752
06:33:50|0.98752
06:33:51|0.98752
06:33:52|0.98781
06:33:53|0.98781
06:33:53|0.98736
06:33:55|0.98726
06:33:55|0.98688
06:33:56|0.98688
06:33:57|0.98673
06:33:58|0.98666
06:33:59|0.98796
06:34:01|0.98796
06:34:02|0.98796
06:34:03|0.98796
06:34:05|0.9863
06:34:06|0.98667
06:34:06|0.98637
06:34:08|0.98666
06:34:09|0.98583
06:34:10|0.98583
06:34:10|0.98566
06:34:12|0.9853
06:34:13|0.9853
06:34:14|0.98477
06:34:15|0.98483
06:34:16|0.98483
06:34:17|0.98483
06:34:17|0.98464
06:34:18|0.98464
06:34:19|0.98464
06:34:20|0.98433
06:34:22|0.98469
06:34:22|0.98469
06:34:24|0.98469
06:34:25|0.98497
06:34:27|0.98497
06:34:27|0.98497
06:34:28|0.98523
06:34:30|0.98525
06:34:31|0.98525
06:34:32|0.98547
06:34:32|0.98547
06:34:35|0.98547
06:34:35|0.98547
06:34:37|0.98536
06:34:38|0.98536
06:34:39|0.98474
06:34:40|0.98474
06:34:41|0.98486
06:34:42|0.9847
06:34:43|0.9847
06:34:44|0.98555
06:34:45|0.98555
06:34:47|0.9858
06:34:48|0.98631
06:34:48|0.98631
06:34:49|0.98631
06:34:50|0.98631
06:34:52|0.98631
06:34:52|0.98599
06:34:54|0.98599
06:34:54|0.98599
06:34:56|0.98599
06:34:56|0.98599
06:34:58|0.98599
06:34:59|0.986
06:35:00|0.986
06:35:00|0.986
06:35:02|0.98535
06:35:02|0.98535
06:35:04|0.98535
06:35:05|0.98535
06:35:05|0.98531
06:35:06|0.98531
06:35:08|0.98456
06:35:09|0.98456
06:35:10|0.98456
06:35:12|0.98456
06:35:12|0.98456
06:35:13|0.98456
06:35:14|0.98484
06:35:15|0.98453
06:35:16|0.98453
06:35:17|0.98468
06:35:18|0.98468
06:35:19|0.98468
06:35:20|0.98468
06:35:21|0.9845
06:35:22|0.9845
06:35:24|0.9845
06:35:25|0.9845
06:35:26|0.98446
06:35:28|0.98446
06:35:29|0.98446
06:35:31|0.98377
06:35:32|0.98377
06:35:33|0.98377
06:35:34|0.98377
06:35:35|0.98377
06:35:36|0.98412
06:35:37|0.98412
06:35:38|0.98412
06:35:39|0.98412
06:35:40|0.98412
06:35:41|0.98412
06:35:42|0.98413
06:35:43|0.98537
06:35:44|0.98537
06:35:45|0.98537
06:35:47|0.9852
06:35:47|0.9852
06:35:49|0.9852
06:35:49|0.9852
06:35:50|0.98465
06:35:52|0.98465
06:35:52|0.98456
06:35:54|0.98456
06:35:55|0.98456
06:35:56|0.98456
06:35:57|0.98462
06:35:58|0.98462
06:35:59|0.98558
06:36:00|0.98558
06:36:01|0.98558
06:36:02|0.98558
06:36:03|0.98558
06:36:04|0.98543
06:36:05|0.98631
06:36:06|0.98634
06:36:07|0.98634
06:36:08|0.98634
06:36:09|0.98653
06:36:10|0.98653
06:36:11|0.987
06:36:12|0.98689
06:36:13|0.98689
06:36:14|0.98739
06:36:15|0.98739
06:36:16|0.9874
06:36:17|0.9874
06:36:18|0.98753
06:36:19|0.9881
06:36:20|0.98733
06:36:21|0.98733
06:36:22|0.98733
06:36:23|0.98733
06:36:24|0.98733
06:36:25|0.98733
06:36:26|0.98809
06:36:27|0.9885
06:36:28|0.98913
06:36:29|0.98937
06:36:30|0.98871
06:36:31|0.9893
06:36:32|0.98914
06:36:33|0.98824
06:36:34|0.98878
06:36:35|0.98772
06:36:36|0.98808
06:36:37|0.9877
06:36:38|0.98783
06:36:39|0.98808
06:36:40|0.98775
06:36:41|0.98808
06:36:42|0.98821
06:36:43|0.98893
06:36:45|0.98835
06:36:46|0.98899
06:36:46|0.98913
06:36:47|0.98989
06:36:48|0.98989
06:36:50|0.98977
06:36:50|0.99
06:36:52|0.99096
06:36:52|0.991
06:36:53|0.99137
06:36:54|0.991
06:36:56|0.9908
06:36:57|0.99158
06:36:57|0.99116
06:36:58|0.99097
06:36:59|0.99079
06:37:01|0.99031
06:37:02|0.9895
06:37:04|0.99105
06:37:04|0.99024
06:37:05|0.99075
06:37:07|0.99075
06:37:07|0.98987
06:37:08|0.98957
06:37:09|0.98877
06:37:11|0.98783
06:37:12|0.98801
06:37:13|0.98801
06:37:14|0.98962
06:37:15|0.98962
06:37:16|0.98988
06:37:17|0.98988
06:37:19|0.99053
06:37:19|0.99053
06:37:20|0.99019
06:37:21|0.99084
06:37:22|0.99054
06:37:23|0.99054
06:37:24|0.99089
06:37:25|0.98995
06:37:26|0.99047
06:37:28|0.98936
06:37:28|0.98936
06:37:30|0.98936
06:37:31|0.98936
06:37:31|0.98936
06:37:32|0.98936
06:37:34|0.98917
06:37:35|0.98936
06:37:36|0.98936
06:37:37|0.98936
06:37:38|0.99002
06:37:39|0.98936
06:37:40|0.98936
06:37:41|0.98936
06:37:42|0.98895
06:37:43|0.98895
06:37:44|0.98895
06:37:45|0.98873
06:37:46|0.9895
06:37:47|0.9896
06:37:49|0.99007
06:37:49|0.99035
06:37:50|0.99035
06:37:51|0.99052
06:37:53|0.98979
06:37:53|0.98979
06:37:54|0.98979
06:37:55|0.98979
06:37:56|0.98925
06:37:57|0.98967
06:37:58|0.98967
06:38:00|0.98922
06:38:01|0.99015
06:38:02|0.99116
06:38:03|0.99139
06:38:04|0.99112
06:38:05|0.99112
06:38:07|0.98923
06:38:07|0.99002
06:38:09|0.98986
06:38:10|0.99093
06:38:11|0.99093
06:38:12|0.99093
06:38:13|0.99138
06:38:13|0.99138
06:38:15|0.99093
06:38:15|0.99093
06:38:17|0.99043
06:38:18|0.99043
06:38:19|0.99021
06:38:20|0.99049
06:38:20|0.99049
06:38:22|0.98992
06:38:23|0.98992
06:38:24|0.98992
06:38:25|0.98992
06:38:26|0.98992
06:38:26|0.98992
06:38:28|0.99126
06:38:29|0.991
06:38:31|0.991
06:38:31|0.991
06:38:32|0.991
06:38:33|0.991
06:38:35|0.9908
06:38:35|0.9908
06:38:36|0.99058
06:38:38|0.99058
06:38:39|0.99058
06:38:40|0.99058
06:38:41|0.99058
06:38:42|0.99073
06:38:42|0.99073
06:38:43|0.9894
06:38:45|0.98985
06:38:46|0.98985
06:38:47|0.99012
06:38:48|0.99012
06:38:49|0.9906
06:38:50|0.9906
06:38:51|0.9906
06:38:52|0.9906
06:38:53|0.9906
06:38:54|0.9906
06:38:55|0.9906
06:38:56|0.98991
06:38:57|0.98905
06:38:58|0.9892
06:38:59|0.98939
06:39:00|0.98886
06:39:01|0.98837
06:39:02|0.98811
06:39:03|0.98808
06:39:04|0.98801
06:39:05|0.98801
06:39:07|0.98832
06:39:07|0.98808
06:39:08|0.98854
06:39:09|0.98888
06:39:11|0.9886
06:39:11|0.98899
06:39:13|0.98899
06:39:14|0.9892
06:39:14|0.98984
06:39:15|0.98985
06:39:17|0.98949
06:39:17|0.98949
06:39:19|0.98955
06:39:19|0.98955
06:39:20|0.98955
06:39:21|0.98899
06:39:22|0.98899
06:39:24|0.98915
06:39:24|0.98915
06:39:25|0.98939
06:39:27|0.98939
06:39:27|0.98939
06:39:28|0.98922
06:39:30|0.98922
06:39:31|0.98922
06:39:31|0.98922
06:39:33|0.98899
06:39:33|0.98899
06:39:35|0.98899
06:39:36|0.98899
06:39:37|0.98899
06:39:38|0.98899
06:39:38|0.98899
06:39:40|0.98899
06:39:40|0.98864
06:39:42|0.98864
06:39:42|0.98864
06:39:43|0.98864
06:39:44|0.98864
06:39:45|0.98887
06:39:47|0.98885
06:39:48|0.98885
06:39:48|0.98885
06:39:49|0.98885
06:39:51|0.98885
06:39:52|0.98885
06:39:54|0.98885
06:39:54|0.98885
06:39:55|0.98885
06:39:56|0.98885
06:39:57|0.98889
06:39:58|0.98889
06:39:59|0.98889
06:40:00|0.98889
06:40:01|0.98889
06:40:02|0.98818
06:40:03|0.98831
06:40:04|0.98831
06:40:05|0.98831
06:40:06|0.98831
06:40:07|0.98831
06:40:08|0.9886
06:40:09|0.98889
06:40:10|0.98946
06:40:11|0.98946
06:40:12|0.98895
06:40:14|0.99029
06:40:14|0.99045
06:40:15|0.99045
06:40:16|0.99045
06:40:18|0.99045
06:40:19|0.99086
06:40:20|0.99022
06:40:21|0.99008
06:40:22|0.99008
06:40:23|0.99008
06:40:24|0.99008
06:40:26|0.98985
06:40:27|0.98985
06:40:28|0.98985
06:40:29|0.9891
06:40:30|0.98949
06:40:31|0.98868
06:40:31|0.98868
06:40:33|0.98853
06:40:34|0.98853
06:40:36|0.9881
06:40:37|0.98867
06:40:38|0.98867
06:40:39|0.98782
06:40:40|0.98766
06:40:41|0.98849
06:40:42|0.98789
06:40:43|0.98727
06:40:44|0.98727
06:40:45|0.98761
06:40:46|0.98761
06:40:48|0.98761
06:40:49|0.98761
06:40:50|0.98856
06:40:51|0.98856
06:40:51|0.98856
06:40:54|0.98856
06:40:54|0.98856
06:40:56|0.98837
06:40:57|0.98837
06:40:59|0.98876
06:40:59|0.98867
06:41:00|0.98867
06:41:01|0.98867
06:41:02|0.98885
06:41:04|0.98885
06:41:05|0.98885
06:41:06|0.98867
06:41:07|0.98867
06:41:08|0.98882
06:41:09|0.98882
06:41:10|0.98882
06:41:11|0.98882
06:41:12|0.98882
06:41:12|0.98882
06:41:14|0.98919
06:41:15|0.98955
06:41:16|0.98955
06:41:17|0.98955
06:41:18|0.98943
06:41:19|0.98913
06:41:20|0.98913
06:41:21|0.98889
06:41:26|0.98889
06:41:26|0.98889
06:41:27|0.98997
06:41:28|0.98997
06:41:29|0.98997
06:41:30|0.98997
06:41:31|0.98997
06:41:32|0.98966
06:41:34|0.98901
06:41:36|0.98901
06:41:37|0.98857
06:41:38|0.98822
06:41:40|0.98801
06:41:40|0.98881
06:41:41|0.98881
06:41:42|0.98851
06:41:43|0.98851
06:41:45|0.98881
06:41:46|0.98881
06:41:47|0.989
06:41:48|0.989
06:41:49|0.98865
06:41:50|0.98865
06:41:51|0.98865
06:41:52|0.98865
06:41:53|0.988
06:41:54|0.98801
06:41:55|0.98801
06:41:57|0.98782
06:41:57|0.98782
06:41:58|0.98985
06:41:59|0.99109
06:42:00|0.99187
06:42:02|0.99187
06:42:02|0.99166
06:42:03|0.99244
06:42:04|0.99244
06:42:06|0.99167
06:42:06|0.99156
06:42:07|0.9917
06:42:08|0.99153
06:42:09|0.99228
06:42:10|0.99228
06:42:11|0.99206
06:42:12|0.99206
06:42:14|0.99206
06:42:15|0.99206
06:42:16|0.99206
06:42:17|0.99244
06:42:18|0.99244
06:42:18|0.99244
06:42:20|0.99252
06:42:21|0.99321
06:42:22|0.99347
06:42:24|0.99347
06:42:24|0.99406
06:42:25|0.99382
06:42:26|0.99415
06:42:27|0.99415
06:42:28|0.99426
06:42:29|0.99451
06:42:30|0.99451
06:42:31|0.9943
06:42:32|0.99461
06:42:33|0.99467
06:42:34|0.99432
06:42:36|0.99467
06:42:36|0.99467
06:42:38|0.995
06:42:40|0.99537
06:42:40|0.99537
06:42:41|0.99556
06:42:43|0.99565
06:42:43|0.99564
06:42:44|0.99597
06:42:46|0.99575
06:42:47|0.99575
06:42:48|0.99574
06:42:48|0.99574
06:42:50|0.99574
06:42:50|0.99609
06:42:51|0.99609
06:42:53|0.99553
06:42:55|0.99465
06:42:55|0.99441
06:42:57|0.99518
06:42:58|0.99518
06:42:59|0.99616
06:43:00|0.99628
06:43:01|0.99628
06:43:02|0.99626
06:43:03|0.99533
06:43:04|0.99534
06:43:05|0.99526
06:43:06|0.99526
06:43:07|0.994
06:43:08|0.99411
06:43:08|0.99349
06:43:10|0.99371
06:43:11|0.99337
06:43:12|0.99373
06:43:13|0.99376
06:43:15|0.99315
06:43:15|0.99315
06:43:16|0.993
06:43:17|0.99293
06:43:18|0.99231
06:43:19|0.9923
06:43:20|0.99166
06:43:21|0.99084
06:43:22|0.99116
06:43:23|0.99116
06:43:25|0.9923
06:43:25|0.9923
06:43:26|0.99201
06:43:27|0.99201
06:43:28|0.99184
06:43:29|0.99224
06:43:30|0.99178
06:43:31|0.99246
06:43:32|0.99201
06:43:33|0.99201
06:43:34|0.99201
06:43:37|0.99192
06:43:38|0.99192
06:43:38|0.99178
06:43:40|0.99215
06:43:41|0.99215
06:43:42|0.99215
06:43:43|0.99221
06:43:43|0.99221
06:43:44|0.99221
06:43:46|0.992
06:43:46|0.992
06:43:48|0.992
06:43:49|0.992
06:43:50|0.992
06:43:51|0.992
06:43:52|0.992
06:43:53|0.99178
06:43:54|0.99178
06:43:55|0.99178
06:43:56|0.99178
06:43:57|0.99178
06:43:58|0.99178
06:43:59|0.99178
06:44:00|0.99178
06:44:01|0.99178
06:44:02|0.99178
06:44:03|0.99178
06:44:05|0.99178
06:44:05|0.99133
06:44:06|0.99163
06:44:07|0.99163
06:44:08|0.99085
06:44:10|0.99123
06:44:10|0.99123
06:44:11|0.99084
06:44:12|0.99084
06:44:13|0.99084
06:44:15|0.99084
06:44:15|0.99131
06:44:16|0.99131
06:44:17|0.99131
06:44:18|0.99131
06:44:19|0.99131
06:44:20|0.99141
06:44:21|0.99141
06:44:22|0.99056
06:44:23|0.99048
06:44:24|0.99048
06:44:25|0.99048
06:44:26|0.99048
06:44:27|0.99048
06:44:28|0.99048
06:44:29|0.99048
06:44:30|0.99048
06:44:31|0.99014
06:44:32|0.99063
06:44:33|0.99063
06:44:34|0.99063
06:44:35|0.99063
06:44:36|0.99063
06:44:38|0.99009
06:44:39|0.99
06:44:41|0.98962
06:44:41|0.98908
06:44:42|0.98914
06:44:43|0.98936
06:44:44|0.98945
06:44:45|0.98945
06:44:47|0.98945
06:44:47|0.98945
06:44:48|0.98897
06:44:49|0.98897
06:44:50|0.98897
06:44:51|0.98933
06:44:52|0.98927
06:44:54|0.98818
06:44:55|0.98724
06:44:56|0.98832
06:44:57|0.98768
06:44:58|0.98758
06:44:59|0.98758
06:45:00|0.98758
06:45:01|0.98758
06:45:02|0.98881
06:45:03|0.98881
06:45:04|0.98908
06:45:05|0.98864
06:45:06|0.98864
06:45:07|0.98864
06:45:08|0.98864
06:45:09|0.98855
06:45:10|0.98882
06:45:11|0.98914
06:45:12|0.98914
06:45:13|0.98914
06:45:14|0.98914
06:45:15|0.98918
06:45:16|0.9889
06:45:18|0.98914
06:45:18|0.98914
06:45:19|0.98967
06:45:21|0.98898
06:45:21|0.98898
06:45:23|0.98923
06:45:23|0.98999
06:45:25|0.98997
06:45:26|0.98963
06:45:27|0.98999
06:45:27|0.98999
06:45:29|0.99
06:45:30|0.98983
06:45:31|0.98991
06:45:31|0.99048
06:45:33|0.99048
06:45:33|0.99048
06:45:34|0.99002
06:45:36|0.99002
06:45:37|0.98991
06:45:39|0.98995
06:45:39|0.9906
06:45:41|0.99021
06:45:42|0.99021
06:45:44|0.99021
06:45:44|0.99021
06:45:46|0.9907
06:45:47|0.9907
06:45:48|0.9907
06:45:49|0.9907
06:45:50|0.9907
06:45:51|0.9907
06:45:53|0.99019
06:45:55|0.99019
06:45:55|0.99019
06:45:57|0.99071
06:45:58|0.9906
06:46:00|0.991
06:46:00|0.991
06:46:01|0.991
06:46:02|0.99126
06:46:03|0.99112
06:46:04|0.99139
06:46:05|0.99139
06:46:06|0.99126
06:46:07|0.99126
06:46:08|0.9911
06:46:09|0.9911
06:46:10|0.9911
06:46:12|0.99142
06:46:13|0.99142
06:46:14|0.99142
06:46:15|0.99142
06:46:16|0.99142
06:46:17|0.99116
06:46:18|0.99119
06:46:18|0.99119
06:46:20|0.99149
06:46:21|0.99149
06:46:22|0.99149
06:46:22|0.99109
06:46:24|0.99109
06:46:25|0.99109
06:46:26|0.99109
06:46:28|0.99109
06:46:28|0.99139
06:46:29|0.9907
06:46:30|0.9907
06:46:31|0.99066
06:46:32|0.99066
06:46:33|0.99066
06:46:34|0.99066
06:46:35|0.99066
06:46:36|0.99066
06:46:37|0.99066
06:46:38|0.99066
06:46:39|0.99066
06:46:40|0.99066
06:46:41|0.99066
06:46:42|0.99066
06:46:43|0.99066
06:46:44|0.99089
06:46:45|0.99089
06:46:47|0.99094
06:46:48|0.9908
06:46:49|0.9908
06:46:50|0.9908
06:46:51|0.9908
06:46:52|0.9908
06:46:53|0.9908
06:46:55|0.99117
06:46:55|0.9908
06:46:56|0.99152
06:46:57|0.99152
06:46:59|0.99152
06:46:59|0.99152
06:47:00|0.99094
06:47:01|0.99094
06:47:02|0.99094
06:47:04|0.99094
06:47:05|0.99123
06:47:05|0.99123
06:47:06|0.99123
06:47:08|0.99082
06:47:09|0.99082
06:47:10|0.99125
06:47:11|0.99208
06:47:12|0.99236
06:47:13|0.993
06:47:14|0.993
06:47:15|0.99293
06:47:16|0.99314
06:47:17|0.99336
06:47:18|0.99336
06:47:19|0.99336
06:47:20|0.99336
06:47:21|0.99336
06:47:22|0.99336
06:47:23|0.99336
06:47:24|0.99323
06:47:25|0.99338
06:47:26|0.99338
06:47:27|0.99338
06:47:28|0.99404
06:47:29|0.99458
06:47:30|0.99458
06:47:31|0.9949
06:47:32|0.9949
06:47:33|0.9949
06:47:33|0.9949
06:47:34|0.99499
06:47:35|0.995
06:47:37|0.995
06:47:38|0.99494
06:47:39|0.99494
06:47:41|0.99494
06:47:42|0.99472
06:47:43|0.99472
06:47:44|0.99535
06:47:45|0.99535
06:47:46|0.99535
06:47:47|0.99575
06:47:48|0.99575
06:47:49|0.99553
06:47:50|0.99553
06:47:51|0.99553
06:47:52|0.99553
06:47:53|0.99553
06:47:54|0.99553
06:47:55|0.99542
06:47:56|0.99542
06:47:57|0.99542
06:47:58|0.9949
06:47:59|0.99431
06:48:00|0.99431
06:48:01|0.99323
06:48:03|0.99359
06:48:04|0.99359
06:48:05|0.99359
06:48:07|0.993
06:48:07|0.993
06:48:08|0.99324
06:48:09|0.99324
06:48:10|0.99324
06:48:12|0.99324
06:48:12|0.99324
06:48:13|0.99341
06:48:15|0.99341
06:48:15|0.99341
06:48:16|0.99383
06:48:18|0.99398
06:48:19|0.99398
06:48:20|0.99398
06:48:22|0.99412
06:48:23|0.99489
06:48:23|0.99489
06:48:24|0.99497
06:48:25|0.99497
06:48:26|0.99497
06:48:28|0.99497
06:48:28|0.99497
06:48:29|0.99497
06:48:30|0.99497
06:48:31|0.99497
06:48:33|0.99497
06:48:33|0.99497
06:48:35|0.99497
06:48:36|0.99497
06:48:36|0.99544
06:48:37|0.99544
06:48:39|0.99585
06:48:40|0.99642
06:48:42|0.99614
06:48:43|0.99631
06:48:44|0.99631
06:48:45|0.99631
06:48:45|0.99631
06:48:46|0.99631
06:48:47|0.99631
06:48:48|0.99631
06:48:50|0.99631
06:48:50|0.99617
06:48:51|0.99617
06:48:53|0.99742
06:48:53|0.99847
06:48:54|0.99769
06:48:56|0.99836
06:48:56|0.99825
06:48:57|0.99919
06:48:58|0.99925
06:49:00|0.9983
06:49:02|0.99919
06:49:02|0.9999
06:49:03|0.99915
06:49:04|0.9996
06:49:05|0.99936
06:49:06|0.99915
06:49:07|0.99915
06:49:08|0.99882
06:49:09|0.99869
06:49:11|0.99869
06:49:11|0.99869
06:49:13|0.99872
06:49:14|0.99845
06:49:15|0.99938
06:49:16|0.99872
06:49:17|0.999
06:49:18|0.999
06:49:19|0.999
06:49:20|0.99982
06:49:21|0.99939
06:49:22|0.99982
06:49:23|0.99982
06:49:25|0.99933
06:49:25|0.99933
06:49:27|0.99933
06:49:28|0.9993
06:49:28|0.99946
06:49:30|0.99946
06:49:31|0.9993
06:49:32|0.9993
06:49:33|0.99891
06:49:35|0.99891
06:49:35|0.99934
06:49:37|0.99934
06:49:37|0.99934
06:49:38|0.99934
06:49:39|0.99934
06:49:41|0.99934
06:49:42|0.99888
06:49:43|0.99797
06:49:44|0.99691
06:49:46|0.99656
06:49:47|0.99724
06:49:47|0.99724
06:49:48|0.99724
06:49:50|0.99692
06:49:51|0.99692
06:49:52|0.99718
06:49:53|0.99692
06:49:54|0.99692
06:49:55|0.99689
06:49:56|0.99689
06:49:57|0.99689
06:49:58|0.99689
06:49:59|0.99689
06:50:00|0.99689
06:50:01|0.99729
06:50:02|0.99729
06:50:04|0.99729
06:50:04|0.99729
06:50:06|0.9975
06:50:07|0.99786
06:50:08|0.99765
06:50:09|0.99765
06:50:10|0.9977
06:50:12|0.99725
06:50:13|0.998
06:50:14|0.998
06:50:15|0.998
06:50:16|0.99781
06:50:17|0.99781
06:50:18|0.99781
06:50:19|0.99781
06:50:20|0.99781
06:50:21|0.99729
06:50:22|0.99729
06:50:24|0.99776
06:50:24|0.99801
06:50:26|0.99814
06:50:26|0.99814
06:50:28|0.99814
06:50:28|0.99814
06:50:30|0.99852
06:50:31|0.99852
06:50:31|0.99869
06:50:32|0.99869
06:50:33|0.99869
06:50:34|0.99852
06:50:36|0.99852
06:50:36|0.99852
06:50:38|0.99852
06:50:39|0.99865
06:50:40|0.99865
06:50:41|0.99917
06:50:41|0.99925
06:50:43|0.99887
06:50:45|0.99887
06:50:45|0.99887
06:50:47|0.99835
06:50:48|0.99814
06:50:48|0.99814
06:50:50|0.99814
06:50:51|0.99814
06:50:52|0.99814
06:50:53|0.99814
06:50:54|0.99821
06:50:55|0.99871
06:50:56|0.99871
06:50:57|0.99893
06:50:58|0.99884
06:50:59|0.99871
06:51:00|0.99872
06:51:01|0.99909
06:51:02|0.99885
06:51:03|0.99885
06:51:04|0.99872
06:51:05|0.99872
06:51:07|0.99872
06:51:08|0.99872
06:51:09|0.9983
06:51:10|0.99872
06:51:11|0.9988
06:51:12|0.9991
06:51:13|0.9991
06:51:15|0.99873
06:51:15|0.99873
06:51:16|0.99872
06:51:17|0.99846
06:51:18|0.99846
06:51:19|0.99846
06:51:21|0.99846
06:51:22|0.99846
06:51:23|0.99846
06:51:24|0.99781
06:51:25|0.99695
06:51:25|0.99695
06:51:27|0.99695
06:51:28|0.99695
06:51:28|0.99695
06:51:30|0.99708
06:51:31|0.99708
06:51:32|0.99772
06:51:32|0.99738
06:51:33|0.99695
06:51:34|0.99695
06:51:36|0.99659
06:51:36|0.99674
06:51:37|0.99674
06:51:39|0.99667
06:51:40|0.99629
06:51:41|0.99618
06:51:41|0.99618
06:51:42|0.996
06:51:43|0.9961
06:51:45|0.9963
06:51:47|0.9963
06:51:47|0.9963
06:51:48|0.99665
06:51:49|0.99665
06:51:50|0.99581
06:51:51|0.99611
06:51:52|0.99559
06:51:53|0.99559
06:51:55|0.99575
06:51:56|0.99575
06:51:56|0.99575
06:51:58|0.99575
06:51:59|0.99575
06:51:59|0.99575
06:52:01|0.99575
06:52:02|0.99587
06:52:03|0.99554
06:52:04|0.99554
06:52:05|0.99554
06:52:05|0.99554
06:52:06|0.99554
06:52:07|0.99517
06:52:08|0.99518
06:52:11|0.99518
06:52:12|0.99518
06:52:13|0.99495
06:52:14|0.99507
06:52:15|0.99421
06:52:16|0.99437
06:52:17|0.99437
06:52:18|0.99419
06:52:19|0.99415
06:52:20|0.9936
06:52:21|0.9934
06:52:22|0.9934
06:52:23|0.99372
06:52:24|0.99409
06:52:25|0.99423
06:52:26|0.99354
06:52:27|0.99416
06:52:28|0.99424
06:52:29|0.99424
06:52:30|0.9948
06:52:31|0.9943
06:52:32|0.99445
06:52:34|0.99508
06:52:34|0.99505
06:52:35|0.9951
06:52:37|0.9951
06:52:38|0.9951
06:52:39|0.99435
06:52:40|0.99435
06:52:41|0.99435
06:52:42|0.99435
06:52:43|0.99435
06:52:44|0.99435
06:52:45|0.99435
06:52:46|0.99493
06:52:47|0.99493
06:52:48|0.99493
06:52:49|0.99509
06:52:50|0.99509
06:52:51|0.99509
06:52:52|0.99509
06:52:53|0.99509
06:52:54|0.9951
06:52:55|0.99551
06:52:56|0.99551
06:52:57|0.995
06:52:58|0.995
06:52:59|0.995
06:53:00|0.995
06:53:01|0.99533
06:53:02|0.99599
06:53:04|0.99647
06:53:04|0.99647
06:53:06|0.99679
06:53:06|0.99562
06:53:07|0.99562
06:53:09|0.99528
06:53:10|0.99528
06:53:11|0.99528
06:53:12|0.9951
06:53:13|0.99547
06:53:14|0.99547
06:53:15|0.99516
06:53:16|0.99516
06:53:17|0.99516
06:53:19|0.995
06:53:19|0.99509
06:53:20|0.99443
06:53:21|0.99414
06:53:22|0.99414
06:53:23|0.99394
06:53:24|0.99386
06:53:25|0.99386
06:53:26|0.99386
06:53:27|0.99386
06:53:29|0.99432
06:53:29|0.9943
06:53:31|0.9943
06:53:31|0.99504
06:53:32|0.99504
06:53:33|0.99504
06:53:34|0.99517
06:53:35|0.99537
06:53:36|0.99538
06:53:37|0.99538
06:53:38|0.99538
06:53:39|0.99559
06:53:41|0.99599
06:53:42|0.99599
06:53:42|0.99599
06:53:45|0.99599
06:53:45|0.99599
06:53:47|0.99585
06:53:49|0.99585
06:53:49|0.99555
06:53:50|0.99555
06:53:52|0.99555
06:53:53|0.99555
06:53:55|0.99525
06:53:55|0.99525
06:53:56|0.99525
06:53:57|0.99525
06:53:58|0.995
06:53:59|0.995
06:54:00|0.995
06:54:02|0.99521
06:54:03|0.99521
06:54:04|0.99521
06:54:05|0.99521
06:54:06|0.99521
06:54:07|0.99521
06:54:09|0.99405
06:54:09|0.99405
06:54:11|0.99405
06:54:11|0.99423
06:54:13|0.99423
06:54:14|0.99423
06:54:15|0.99384
06:54:15|0.99384
06:54:17|0.99368
06:54:18|0.99368
06:54:19|0.99438
06:54:20|0.99424
06:54:21|0.99424
06:54:22|0.99412
06:54:23|0.99412
06:54:24|0.99412
06:54:25|0.99412
06:54:26|0.99412
06:54:27|0.99412
06:54:28|0.99412
06:54:29|0.99412
06:54:30|0.99412
06:54:31|0.99412
06:54:32|0.99412
06:54:33|0.99412
06:54:34|0.99412
06:54:35|0.99486
06:54:36|0.99486
06:54:37|0.99506
06:54:38|0.99506
06:54:39|0.99506
06:54:40|0.99506
06:54:41|0.99506
06:54:42|0.9941
06:54:43|0.9941
06:54:44|0.9941
06:54:46|0.99439
06:54:47|0.99469
06:54:48|0.99469
06:54:49|0.99469
06:54:49|0.99412
06:54:50|0.99412
06:54:51|0.99412
06:54:52|0.994
06:54:55|0.9937
06:54:55|0.9937
06:54:56|0.9937
06:54:57|0.9937
06:54:59|0.99371
06:55:00|0.99371
06:55:01|0.99423
06:55:02|0.99423
06:55:03|0.9941
06:55:03|0.99379
06:55:04|0.99379
06:55:05|0.99379
06:55:07|0.99458
06:55:07|0.99458
06:55:09|0.99458
06:55:10|0.99458
06:55:11|0.99439
06:55:12|0.99384
06:55:13|0.99384
06:55:14|0.99425
06:55:15|0.99401
06:55:16|0.99401
06:55:17|0.99401
06:55:18|0.99387
06:55:19|0.99387
06:55:20|0.99387
06:55:21|0.99387
06:55:22|0.9938
06:55:23|0.99387
06:55:24|0.99387
06:55:25|0.99387
06:55:26|0.99387
06:55:27|0.99354
06:55:28|0.99368
06:55:29|0.99368
06:55:30|0.99368
06:55:31|0.99368
06:55:32|0.99386
06:55:33|0.99386
06:55:34|0.99386
06:55:36|0.99386
06:55:36|0.99386
06:55:38|0.99386
06:55:38|0.99386
06:55:40|0.99369
06:55:41|0.99369
06:55:42|0.99369
06:55:43|0.99369
06:55:44|0.99369
06:55:45|0.99369
06:55:46|0.99369
06:55:48|0.99395
06:55:48|0.99395
06:55:50|0.99395
06:55:51|0.99383
06:55:52|0.99383
06:55:53|0.99383
06:55:54|0.99383
06:55:55|0.99383
06:55:57|0.99383
06:55:58|0.99365
06:55:59|0.99383
06:56:00|0.99383
06:56:01|0.99383
06:56:02|0.99436
06:56:04|0.99436
06:56:05|0.99436
06:56:06|0.99436
06:56:07|0.99436
06:56:09|0.99417
06:56:10|0.99417
06:56:10|0.99417
06:56:11|0.99383
06:56:12|0.99383
06:56:13|0.99383
06:56:14|0.99421
06:56:16|0.99421
06:56:16|0.99439
06:56:18|0.9948
06:56:18|0.99532
06:56:20|0.99485
06:56:20|0.99485
06:56:21|0.99485
06:56:22|0.99456
06:56:23|0.99415
06:56:24|0.99464
06:56:25|0.99464
06:56:27|0.99464
06:56:27|0.99464
06:56:29|0.99464
06:56:30|0.99464
06:56:30|0.99464
06:56:32|0.99453
06:56:32|0.99457
06:56:34|0.99444
06:56:34|0.99444
06:56:35|0.99444
06:56:36|0.99383
06:56:38|0.99383
06:56:38|0.99383
06:56:40|0.99383
06:56:40|0.99383
06:56:42|0.99383
06:56:43|0.99383
06:56:43|0.99383
06:56:45|0.99383
06:56:46|0.99401
06:56:47|0.99401
06:56:48|0.99383
06:56:50|0.99378
06:56:50|0.99378
06:56:51|0.99369
06:56:52|0.99369
06:56:54|0.99369
06:56:55|0.99369
06:56:56|0.99369
06:56:57|0.99459
06:56:58|0.99459
06:56:59|0.99447
06:57:00|0.99447
06:57:01|0.99414
06:57:02|0.99414
06:57:03|0.99414
06:57:04|0.99414
06:57:06|0.99438
06:57:07|0.99428
06:57:08|0.99428
06:57:08|0.99428
06:57:09|0.99428
06:57:11|0.99411
06:57:11|0.99411
06:57:12|0.994
06:57:14|0.994
06:57:14|0.99386
06:57:16|0.99385
06:57:17|0.99385
06:57:18|0.99385
06:57:19|0.99385
06:57:19|0.99385
06:57:21|0.99385
06:57:22|0.99385
06:57:23|0.99335
06:57:24|0.99322
06:57:26|0.99322
06:57:26|0.99377
06:57:27|0.99377
06:57:28|0.99377
06:57:29|0.99377
06:57:30|0.99342
06:57:32|0.99342
06:57:32|0.99341
06:57:33|0.99341
06:57:34|0.99315
06:57:35|0.9931
06:57:37|0.9931
06:57:37|0.9931
06:57:38|0.99334
06:57:39|0.99334
06:57:41|0.99334
06:57:41|0.99334
06:57:42|0.99334
06:57:43|0.99334
06:57:44|0.99302
06:57:45|0.99302
06:57:46|0.99302
06:57:48|0.99296
06:57:49|0.99352
06:57:50|0.99314
06:57:51|0.99314
06:57:52|0.99314
06:57:53|0.99314
06:57:55|0.99334
06:57:56|0.99334
06:57:57|0.99334
06:57:58|0.99334
06:57:59|0.99334
06:58:00|0.99334
06:58:01|0.99334
06:58:02|0.99383
06:58:04|0.99383
06:58:05|0.99334
06:58:06|0.99334
06:58:07|0.99334
06:58:09|0.99274
06:58:09|0.99274
06:58:10|0.99274
06:58:12|0.99274
06:58:13|0.99274
06:58:14|0.99274
06:58:15|0.99274
06:58:16|0.99274
06:58:18|0.99262
06:58:18|0.99262
06:58:19|0.99279
06:58:20|0.99279
06:58:21|0.99279
06:58:22|0.993
06:58:23|0.993
06:58:24|0.99241
06:58:25|0.99241
06:58:26|0.99215
06:58:27|0.99214
06:58:28|0.99214
06:58:29|0.9921
06:58:30|0.9921
06:58:31|0.9921
06:58:32|0.9921
06:58:33|0.9921
06:58:34|0.99116
06:58:35|0.99179
06:58:36|0.99179
06:58:37|0.9918
06:58:38|0.9918
06:58:39|0.99115
06:58:40|0.99115
06:58:42|0.99115
06:58:42|0.99115
06:58:43|0.99149
06:58:44|0.99152
06:58:45|0.9918
06:58:46|0.9918
06:58:48|0.99183
06:58:48|0.99183
06:58:51|0.9916
06:58:51|0.9916
06:58:53|0.99153
06:58:54|0.9915
06:58:56|0.9915
06:58:56|0.9915
06:58:57|0.99112
06:58:58|0.99112
06:58:59|0.99099
06:59:00|0.99099
06:59:02|0.99099
06:59:02|0.99121
06:59:03|0.99121
06:59:04|0.99121
06:59:05|0.99121
06:59:07|0.99121
06:59:08|0.99121
06:59:09|0.99121
06:59:10|0.99121
06:59:11|0.99194
06:59:12|0.99194
06:59:13|0.99194
06:59:14|0.99194
06:59:15|0.99194
06:59:16|0.99194
06:59:17|0.9919
06:59:18|0.9919
06:59:19|0.9919
06:59:20|0.9919
06:59:21|0.99153
06:59:22|0.99153
06:59:23|0.99153
06:59:24|0.99183
06:59:25|0.99122
06:59:26|0.99122
06:59:27|0.99122
06:59:28|0.99122
06:59:29|0.99038
06:59:30|0.99084
06:59:31|0.99091
06:59:32|0.99014
06:59:33|0.99001
06:59:34|0.98931
06:59:35|0.98984
06:59:36|0.98984
06:59:37|0.98984
06:59:38|0.98984
06:59:39|0.99
06:59:40|0.98987
06:59:41|0.98946
06:59:42|0.98923
06:59:43|0.989
06:59:44|0.989
06:59:45|0.98908
06:59:46|0.98905
06:59:47|0.98905
06:59:49|0.98898
06:59:50|0.98893
06:59:51|0.98802
06:59:53|0.98802
06:59:53|0.98815
06:59:54|0.98815
06:59:56|0.98773
06:59:57|0.98773
06:59:58|0.98739
06:59:59|0.98739
07:00:00|0.98753
07:00:01|0.98729
07:00:02|0.98745
07:00:03|0.98745
07:00:03|0.98788
07:00:05|0.98788
07:00:06|0.98813
07:00:07|0.98821
07:00:07|0.98825
07:00:09|0.98827
07:00:10|0.98834
07:00:11|0.98834
07:00:12|0.98835
07:00:13|0.98827
07:00:13|0.98827
07:00:16|0.98827
07:00:17|0.98827
07:00:18|0.98827
07:00:18|0.98827
07:00:19|0.98843
07:00:20|0.98843
07:00:21|0.98881
07:00:22|0.98851
07:00:24|0.98882
07:00:25|0.98881
07:00:25|0.98894
07:00:27|0.98894
07:00:27|0.98925
07:00:28|0.98908
07:00:30|0.98908
07:00:30|0.98871
07:00:31|0.98843
07:00:32|0.98843
07:00:34|0.98843
07:00:35|0.98894
07:00:35|0.98925
07:00:36|0.98925
07:00:38|0.98925
07:00:38|0.98959
07:00:40|0.98959
07:00:40|0.98924
07:00:42|0.98967
07:00:42|0.98967
07:00:44|0.98967
07:00:45|0.98967
07:00:45|0.98967
07:00:46|0.98967
07:00:48|0.98967
07:00:48|0.98967
07:00:49|0.98985
07:00:50|0.98985
07:00:52|0.98987
07:00:53|0.98987
07:00:55|0.98987
07:00:56|0.98987
07:00:56|0.98987
07:00:57|0.98987
07:00:59|0.98987
07:01:00|0.98987
07:01:01|0.98987
07:01:02|0.98987
07:01:03|0.98941
07:01:04|0.98941
07:01:06|0.98953
07:01:07|0.98953
07:01:08|0.98953
07:01:09|0.98987
07:01:10|0.98985
07:01:11|0.98985
07:01:12|0.98985
07:01:13|0.98985
07:01:14|0.98985
07:01:15|0.98985
07:01:16|0.98985
07:01:18|0.98957
07:01:18|0.98957
07:01:19|0.98957
07:01:21|0.98957
07:01:21|0.98928
07:01:23|0.98928
07:01:24|0.98928
07:01:25|0.98928
07:01:26|0.98929
07:01:26|0.98929
07:01:28|0.98929
07:01:30|0.98929
07:01:30|0.9891
07:01:32|0.98909
07:01:32|0.98909
07:01:33|0.98909
07:01:35|0.98909
07:01:36|0.98934
07:01:37|0.98934
07:01:37|0.98934
07:01:38|0.98994
07:01:40|0.99
07:01:40|0.99
07:01:42|0.99028
07:01:43|0.98939
07:01:43|0.98939
07:01:44|0.98939
07:01:45|0.98939
07:01:47|0.98939
07:01:48|0.98939
07:01:49|0.98939
07:01:50|0.98939
07:01:51|0.98939
07:01:52|0.98939
07:01:53|0.98939
07:01:54|0.98939
07:01:55|0.98939
07:01:56|0.98939
07:01:58|0.98939
07:01:58|0.98939
07:02:00|0.98939
07:02:02|0.98939
07:02:03|0.98939
07:02:03|0.98939
07:02:06|0.98939
07:02:06|0.98939
07:02:07|0.98929
07:02:08|0.98929
07:02:09|0.98929
07:02:11|0.98929
07:02:12|0.98929
07:02:13|0.98929
07:02:15|0.98929
07:02:16|0.98908
07:02:16|0.98894
07:02:18|0.98894
07:02:18|0.98889
07:02:20|0.98864
07:02:21|0.98864
07:02:21|0.9895
07:02:23|0.9895
07:02:25|0.9895
07:02:25|0.9895
07:02:26|0.9895
07:02:27|0.98949
07:02:29|0.98984
07:02:29|0.98984
07:02:31|0.98974
07:02:32|0.98974
07:02:32|0.98974
07:02:35|0.98974
07:02:35|0.98974
07:02:36|0.9892
07:02:37|0.98944
07:02:38|0.98944
07:02:39|0.98882
07:02:40|0.98879
07:02:41|0.98879
07:02:42|0.98881
07:02:43|0.98881
07:02:44|0.98916
07:02:45|0.98916
07:02:47|0.98916
07:02:47|0.98916
07:02:48|0.98916
07:02:50|0.98916
07:02:51|0.98916
07:02:52|0.98916
07:02:53|0.98916
07:02:54|0.98916
07:02:54|0.98916
07:02:57|0.98916
07:02:58|0.98916
07:02:58|0.98916
07:02:59|0.98916
07:03:00|0.98916
07:03:01|0.98916
07:03:02|0.98916
07:03:03|0.98916
07:03:04|0.98916
07:03:05|0.98916
07:03:06|0.98916
07:03:07|0.98916
07:03:08|0.98916
07:03:09|0.98917
07:03:10|0.98917
07:03:11|0.98917
07:03:12|0.98917
07:03:13|0.98917
07:03:14|0.98917
07:03:16|0.98938
07:03:16|0.98938
07:03:18|0.98943
07:03:19|0.98943
07:03:20|0.98943
07:03:21|0.98993
07:03:22|0.98993
07:03:23|0.98993
07:03:24|0.98947
07:03:25|0.98947
07:03:25|0.98947
07:03:27|0.98947
07:03:28|0.98947
07:03:29|0.98947
07:03:30|0.9899
07:03:31|0.98986
07:03:32|0.98986
07:03:33|0.98986
07:03:34|0.98986
07:03:35|0.98992
07:03:36|0.9897
07:03:37|0.98965
07:03:38|0.98965
07:03:39|0.98965
07:03:40|0.98965
07:03:41|0.9888
07:03:43|0.9888
07:03:44|0.9888
07:03:45|0.9888
07:03:45|0.98933
07:03:47|0.9897
07:03:48|0.9897
07:03:48|0.9897
07:03:50|0.9897
07:03:50|0.9897
07:03:52|0.9897
07:03:53|0.9897
07:03:54|0.9897
07:03:55|0.9897
07:03:57|0.98943
07:03:57|0.98923
07:03:59|0.98904
07:04:00|0.98904
07:04:00|0.98904
07:04:01|0.98904
07:04:03|0.98936
07:04:04|0.98931
07:04:05|0.98931
07:04:07|0.98997
07:04:08|0.98997
07:04:09|0.98997
07:04:10|0.98997
07:04:11|0.98997
07:04:12|0.98997
07:04:13|0.98997
07:04:14|0.98996
07:04:15|0.98996
07:04:16|0.98996
07:04:17|0.99
07:04:19|0.99
07:04:20|0.99016
07:04:21|0.99016
07:04:22|0.99016
07:04:22|0.99016
07:04:24|0.99016
07:04:25|0.99016
07:04:26|0.99016
07:04:27|0.99016
07:04:28|0.99026
07:04:29|0.99015
07:04:30|0.99015
07:04:31|0.99015
07:04:32|0.99015
07:04:33|0.99015
07:04:34|0.99015
07:04:36|0.99015
07:04:37|0.99029
07:04:38|0.99029
07:04:39|0.99039
07:04:40|0.99039
07:04:41|0.99058
07:04:42|0.99058
07:04:43|0.99058
07:04:44|0.99092
07:04:45|0.99092
07:04:46|0.991
07:04:47|0.991
07:04:48|0.991
07:04:49|0.99039
07:04:50|0.99039
07:04:51|0.99039
07:04:52|0.99058
07:04:53|0.99058
07:04:54|0.99058
07:04:55|0.99013
07:04:57|0.99
07:04:58|0.99
07:05:00|0.99011
07:05:01|0.99011
07:05:02|0.9901
07:05:04|0.99
07:05:04|0.99
07:05:06|0.98986
07:05:07|0.98986
07:05:08|0.99001
07:05:09|0.99001
07:05:10|0.99012
07:05:11|0.99012
07:05:12|0.98991
07:05:13|0.98991
07:05:14|0.98991
07:05:15|0.99027
07:05:16|0.99027
07:05:18|0.99027
07:05:18|0.99027
07:05:19|0.99054
07:05:20|0.99054
07:05:21|0.99088
07:05:22|0.9913
07:05:23|0.9913
07:05:24|0.9913
07:05:25|0.9913
07:05:26|0.99129
07:05:28|0.99103
07:05:29|0.99103
07:05:29|0.99183
07:05:30|0.99183
07:05:31|0.99238
07:05:34|0.99238
07:05:34|0.9921
07:05:35|0.9921
07:05:36|0.9921
07:05:37|0.99236
07:05:38|0.99247
07:05:39|0.99247
07:05:41|0.99228
07:05:41|0.99207
07:05:42|0.99207
07:05:43|0.99207
07:05:44|0.99212
07:05:46|0.99212
07:05:47|0.99192
07:05:48|0.99188
07:05:49|0.99188
07:05:50|0.99188
07:05:51|0.99188
07:05:53|0.99192
07:05:53|0.99192
07:05:54|0.99192
07:05:55|0.99192
07:05:56|0.99218
07:05:57|0.99218
07:06:00|0.99191
07:06:00|0.99191
07:06:01|0.99191
07:06:02|0.99159
07:06:03|0.99159
07:06:04|0.99159
07:06:06|0.9916
07:06:07|0.9916
07:06:09|0.9916
07:06:09|0.99155
07:06:10|0.99145
07:06:11|0.99145
07:06:12|0.99145
07:06:13|0.99145
07:06:14|0.99211
07:06:16|0.99211
07:06:16|0.99187
07:06:19|0.99187
07:06:19|0.99187
07:06:20|0.99187
07:06:22|0.99074
07:06:22|0.99074
07:06:24|0.99074
07:06:25|0.99081
07:06:25|0.99081
07:06:27|0.99081
07:06:28|0.99139
07:06:29|0.99139
07:06:29|0.99112
07:06:32|0.99085
07:06:32|0.99027
07:06:33|0.9903
07:06:34|0.9903
07:06:35|0.99027
07:06:36|0.99027
07:06:37|0.99027
07:06:38|0.99027
07:06:39|0.99067
07:06:40|0.99067
07:06:41|0.9907
07:06:42|0.9907
07:06:44|0.99089
07:06:45|0.99054
07:06:46|0.99054
07:06:46|0.9904
07:06:48|0.9904
07:06:49|0.9904
07:06:50|0.9904
07:06:51|0.9904
07:06:52|0.9904
07:06:53|0.99059
07:06:54|0.99059
07:06:55|0.99058
07:06:56|0.99084
07:06:56|0.99084
07:06:59|0.99151
07:06:59|0.99151
07:07:00|0.99133
07:07:01|0.99161
07:07:02|0.99178
07:07:03|0.99178
07:07:05|0.99152
07:07:05|0.99107
07:07:07|0.99107
07:07:07|0.99107
07:07:09|0.99107
07:07:10|0.99107
07:07:10|0.99107
07:07:11|0.99107
07:07:12|0.99107
07:07:14|0.99107
07:07:15|0.99107
07:07:17|0.99107
07:07:17|0.99107
07:07:19|0.99125
07:07:19|0.99144
07:07:21|0.99154
07:07:21|0.99153
07:07:23|0.99211
07:07:24|0.99211
07:07:26|0.99254
07:07:26|0.99266
07:07:27|0.99237
07:07:29|0.99216
07:07:30|0.99216
07:07:30|0.99216
07:07:32|0.99138
07:07:32|0.9916
07:07:34|0.9916
07:07:35|0.9916
07:07:36|0.9916
07:07:37|0.9916
07:07:38|0.99184
07:07:39|0.99184
07:07:40|0.9916
07:07:40|0.99152
07:07:42|0.99154
07:07:42|0.99154
07:07:43|0.99154
07:07:44|0.99152
07:07:46|0.99152
07:07:47|0.99152
07:07:48|0.99152
07:07:49|0.99152
07:07:50|0.99179
07:07:50|0.99208
07:07:52|0.99242
07:07:52|0.99243
07:07:54|0.99243
07:07:55|0.99243
07:07:55|0.99243
07:07:57|0.99243
07:07:57|0.99243
07:08:00|0.99243
07:08:00|0.99233
07:08:01|0.99233
07:08:02|0.99233
07:08:04|0.99272
07:08:06|0.99318
07:08:07|0.99373
07:08:08|0.99394
07:08:09|0.99338
07:08:10|0.99315
07:08:11|0.99315
07:08:11|0.99315
07:08:13|0.99315
07:08:14|0.99315
07:08:15|0.99315
07:08:16|0.99284
07:08:16|0.99227
07:08:18|0.99227
07:08:19|0.99227
07:08:20|0.99213
07:08:20|0.99213
07:08:22|0.99176
07:08:23|0.99168
07:08:24|0.99162
07:08:25|0.99162
07:08:25|0.99162
07:08:27|0.99162
07:08:28|0.99162
07:08:29|0.99162
07:08:29|0.99162
07:08:31|0.99162
07:08:32|0.99203
07:08:33|0.99203
07:08:34|0.99203
07:08:35|0.99203
07:08:37|0.99203
07:08:37|0.99203
07:08:38|0.99203
07:08:39|0.9926
07:08:40|0.9926
07:08:41|0.99317
07:08:42|0.99326
07:08:43|0.99333
07:08:44|0.99307
07:08:45|0.99287
07:08:46|0.99328
07:08:48|0.99318
07:08:48|0.99318
07:08:49|0.99327
07:08:50|0.99327
07:08:51|0.99327
07:08:52|0.99318
07:08:53|0.99297
07:08:54|0.99327
07:08:55|0.99354
07:08:56|0.99298
07:08:57|0.99323
07:08:59|0.99257
07:08:59|0.99275
07:09:00|0.99275
07:09:01|0.99233
07:09:02|0.99243
07:09:04|0.9919
07:09:04|0.99189
07:09:05|0.99221
07:09:07|0.99248
07:09:07|0.99248
07:09:09|0.99248
07:09:10|0.99248
07:09:12|0.99244
07:09:12|0.99244
07:09:14|0.99244
07:09:15|0.99244
07:09:15|0.99244
07:09:17|0.99244
07:09:17|0.99244
07:09:18|0.99244
07:09:19|0.99235
07:09:21|0.9924
07:09:21|0.9924
07:09:23|0.9924
07:09:24|0.9924
07:09:24|0.99228
07:09:26|0.99228
07:09:26|0.99228
07:09:28|0.99228
07:09:28|0.99228
07:09:29|0.99236
07:09:30|0.99236
07:09:31|0.99186
07:09:33|0.99186
07:09:34|0.99186
07:09:35|0.99175
07:09:35|0.99175
07:09:36|0.99175
07:09:38|0.99175
07:09:39|0.99162
07:09:40|0.99162
07:09:41|0.99167
07:09:42|0.99175
07:09:44|0.99162
07:09:45|0.99162
07:09:46|0.99162
07:09:47|0.99185
07:09:48|0.99185
07:09:49|0.99185
07:09:49|0.99185
07:09:51|0.99185
07:09:51|0.99204
07:09:53|0.99204
07:09:54|0.99204
07:09:55|0.99204
07:09:56|0.99204
07:09:57|0.99194
07:09:58|0.99194
07:09:58|0.99194
07:09:59|0.99194
07:10:02|0.99251
07:10:02|0.99252
07:10:03|0.99229
07:10:04|0.99229
07:10:05|0.99229
07:10:07|0.99217
07:10:09|0.99217
07:10:09|0.99217
07:10:10|0.99217
07:10:12|0.99217
07:10:13|0.99208
07:10:14|0.99229
07:10:15|0.99288
07:10:16|0.99317
07:10:17|0.99317
07:10:18|0.99311
07:10:19|0.99277
07:10:21|0.99262
07:10:22|0.99289
07:10:23|0.994
07:10:24|0.99412
07:10:25|0.99405
07:10:26|0.99353
07:10:27|0.99375
07:10:28|0.99346
07:10:30|0.99323
07:10:31|0.99369
07:10:32|0.99369
07:10:33|0.99369
07:10:34|0.99369
07:10:34|0.99369
07:10:36|0.99343
07:10:37|0.99343
07:10:39|0.99343
07:10:39|0.99343
07:10:40|0.99342
07:10:41|0.99369
07:10:42|0.99487
07:10:43|0.99512
07:10:44|0.99484
07:10:45|0.99442
07:10:46|0.99442
07:10:47|0.99439
07:10:48|0.99469
07:10:49|0.99472
07:10:50|0.99437
07:10:51|0.99432
07:10:53|0.99449
07:10:53|0.99462
07:10:54|0.99462
07:10:55|0.99462
07:10:56|0.9947
07:10:58|0.99475
07:10:58|0.99475
07:11:00|0.99475
07:11:00|0.99475
07:11:02|0.99475
07:11:04|0.9954
07:11:05|0.9954
07:11:06|0.99437
07:11:08|0.9944
07:11:08|0.9944
07:11:09|0.9941
07:11:11|0.9941
07:11:11|0.99328
07:11:12|0.99328
07:11:15|0.99361
07:11:15|0.99361
07:11:17|0.99304
07:11:18|0.99354
07:11:18|0.99354
07:11:20|0.99354
07:11:21|0.99398
07:11:21|0.99474
07:11:23|0.99474
07:11:24|0.99474
07:11:25|0.99474
07:11:26|0.9941
07:11:27|0.99454
07:11:28|0.99454
07:11:29|0.99411
07:11:30|0.99411
07:11:31|0.99411
07:11:32|0.99414
07:11:33|0.99414
07:11:34|0.99414
07:11:35|0.99416
07:11:36|0.99416
07:11:37|0.99416
07:11:38|0.99545
07:11:39|0.9954
07:11:40|0.9954
07:11:41|0.9954
07:11:42|0.99495
07:11:43|0.99495
07:11:44|0.99446
07:11:45|0.99446
07:11:46|0.99397
07:11:47|0.99397
07:11:48|0.99495
07:11:49|0.99495
07:11:50|0.99495
07:11:51|0.99495
07:11:52|0.99495
07:11:53|0.99495
07:11:54|0.99495
07:11:55|0.99495
07:11:56|0.99495
07:11:57|0.99496
07:11:58|0.99496
07:11:59|0.99447
07:12:00|0.99447
07:12:01|0.99447
07:12:02|0.99447
07:12:03|0.99444
07:12:04|0.99444
07:12:06|0.99495
07:12:06|0.99488
07:12:08|0.9949
07:12:09|0.99495
07:12:09|0.995
07:12:11|0.995
07:12:12|0.995
07:12:12|0.99512
07:12:13|0.99512
07:12:15|0.99512
07:12:16|0.99512
07:12:17|0.99512
07:12:18|0.99424
07:12:19|0.99424
07:12:20|0.99424
07:12:22|0.99424
07:12:23|0.99424
07:12:25|0.9941
07:12:25|0.9941
07:12:27|0.9941
07:12:27|0.99409
07:12:29|0.99376
07:12:30|0.99357
07:12:31|0.99408
07:12:32|0.99408
07:12:33|0.99408
07:12:34|0.99408
07:12:35|0.99408
07:12:36|0.9941
07:12:37|0.9941
07:12:38|0.9941
07:12:39|0.9941
07:12:40|0.9941
07:12:41|0.99382
07:12:42|0.99382
07:12:43|0.99382
07:12:44|0.99382
07:12:45|0.99382
07:12:46|0.99382
07:12:47|0.99382
07:12:49|0.99382
07:12:49|0.99382
07:12:50|0.99382
07:12:51|0.99352
07:12:52|0.99346
07:12:53|0.99346
07:12:54|0.99346
07:12:57|0.99355
07:12:57|0.9927
07:12:58|0.9927
07:13:00|0.99254
07:13:01|0.99194
07:13:01|0.99178
07:13:02|0.99191
07:13:03|0.99191
07:13:05|0.99191
07:13:06|0.99193
07:13:07|0.99188
07:13:09|0.99188
07:13:10|0.99196
07:13:11|0.99162
07:13:12|0.99162
07:13:13|0.9922
07:13:15|0.9922
07:13:15|0.99177
07:13:17|0.99188
07:13:17|0.99156
07:13:19|0.99156
07:13:20|0.99161
07:13:20|0.99161
07:13:22|0.99161
07:13:23|0.99193
07:13:25|0.99193
07:13:25|0.99193
07:13:26|0.99155
07:13:27|0.99155
07:13:28|0.99087
07:13:29|0.99087
07:13:30|0.99092
07:13:31|0.99092
07:13:32|0.99092
07:13:33|0.99064
07:13:34|0.99064
07:13:35|0.99064
07:13:36|0.99037
07:13:37|0.99047
07:13:38|0.9908
07:13:39|0.99037
07:13:40|0.99092
07:13:41|0.99092
07:13:42|0.99092
07:13:43|0.99035
07:13:45|0.99028
07:13:46|0.99028
07:13:46|0.99044
07:13:48|0.99044
07:13:49|0.99028
07:13:50|0.99004
07:13:51|0.99004
07:13:51|0.99043
07:13:53|0.99043
07:13:54|0.99002
07:13:54|0.99002
07:13:56|0.99002
07:13:57|0.99002
07:13:58|0.99002
07:13:59|0.99002
07:14:00|0.99054
07:14:01|0.99054
07:14:02|0.99072
07:14:03|0.99072
07:14:03|0.99127
07:14:06|0.99101
07:14:06|0.99101
07:14:08|0.99101
07:14:09|0.99101
07:14:09|0.99028
07:14:11|0.99028
07:14:11|0.99028
07:14:13|0.99028
07:14:13|0.99028
07:14:15|0.99028
07:14:16|0.99046
07:14:17|0.99046
07:14:18|0.99046
07:14:19|0.99004
07:14:20|0.99004
07:14:21|0.9904
07:14:22|0.9904
07:14:23|0.9904
07:14:23|0.9904
07:14:25|0.9904
07:14:26|0.9904
07:14:27|0.9904
07:14:28|0.9904
07:14:29|0.9904
07:14:30|0.99074
07:14:31|0.99074
07:14:32|0.99074
07:14:33|0.99074
07:14:34|0.99004
07:14:35|0.98991
07:14:37|0.98964
07:14:38|0.98964
07:14:39|0.99
07:14:40|0.99
07:14:41|0.99
07:14:42|0.99
07:14:43|0.9899
07:14:44|0.99
07:14:45|0.99
07:14:46|0.99
07:14:47|0.99
07:14:48|0.99
07:14:49|0.98971
07:14:51|0.98934
07:14:51|0.98934
07:14:53|0.98936
07:14:53|0.98936
07:14:55|0.98936
07:14:56|0.98923
07:14:57|0.98923
07:14:57|0.98873
07:14:58|0.98873
07:14:59|0.98873
07:15:00|0.98873
07:15:02|0.98873
07:15:03|0.98873
07:15:03|0.98877
07:15:05|0.98867
07:15:05|0.98857
07:15:06|0.98857
07:15:09|0.98847
07:15:10|0.98831
07:15:12|0.98827
07:15:12|0.98827
07:15:14|0.98827
07:15:15|0.98798
07:15:16|0.98812
07:15:16|0.98812
07:15:19|0.98812
07:15:20|0.98839
07:15:21|0.98839
07:15:22|0.98839
07:15:24|0.98815
07:15:24|0.98822
07:15:25|0.98822
07:15:26|0.98822
07:15:27|0.98822
07:15:28|0.98803
07:15:29|0.98803
07:15:31|0.98803
07:15:31|0.98836
07:15:32|0.98836
07:15:33|0.98836
07:15:34|0.98836
07:15:35|0.98866
07:15:36|0.98861
07:15:37|0.98861
07:15:38|0.98861
07:15:39|0.98852
07:15:40|0.98852
07:15:41|0.98852
07:15:42|0.98812
07:15:43|0.98812
07:15:45|0.98831
07:15:46|0.98831
07:15:47|0.98787
07:15:48|0.98753
07:15:48|0.98744
07:15:50|0.98744
07:15:51|0.98717
07:15:51|0.98714
07:15:53|0.9871
07:15:54|0.98713
07:15:55|0.98665
07:15:56|0.9865
07:15:57|0.98631
07:15:58|0.9859
07:15:59|0.98568
07:16:00|0.98596
07:16:01|0.98587
07:16:02|0.98645
07:16:03|0.9865
07:16:04|0.9865
07:16:05|0.9865
07:16:06|0.9865
07:16:07|0.98497
07:16:08|0.98492
07:16:09|0.985
07:16:10|0.985
07:16:11|0.985
07:16:12|0.98496
07:16:13|0.98466
07:16:14|0.985
07:16:15|0.985
07:16:17|0.98538
07:16:17|0.98538
07:16:19|0.98538
07:16:20|0.98569
07:16:21|0.98595
07:16:22|0.98601
07:16:23|0.98601
07:16:24|0.98601
07:16:25|0.986
07:16:26|0.98626
07:16:27|0.98626
07:16:28|0.98578
07:16:29|0.98578
07:16:30|0.98578
07:16:31|0.98578
07:16:32|0.98578
07:16:34|0.98578
07:16:34|0.98578
07:16:36|0.98578
07:16:37|0.98578
07:16:37|0.986
07:16:38|0.98611
07:16:40|0.98631
07:16:41|0.98622
07:16:42|0.98613
07:16:42|0.98613
07:16:44|0.98613
07:16:44|0.98637
07:16:45|0.98637
07:16:47|0.98637
07:16:47|0.98624
07:16:48|0.98624
07:16:50|0.98624
07:16:50|0.98624
07:16:51|0.98661
07:16:52|0.98661
07:16:53|0.98661
07:16:54|0.98666
07:16:56|0.98631
07:16:56|0.98631
07:16:57|0.98631
07:16:58|0.98631
07:17:00|0.98631
07:17:00|0.98631
07:17:02|0.98657
07:17:03|0.98655
07:17:04|0.98625
07:17:05|0.98625
07:17:06|0.98625
07:17:07|0.98625
07:17:08|0.98661
07:17:09|0.98661
07:17:10|0.98624
07:17:11|0.98624
07:17:12|0.98624
07:17:13|0.9862
07:17:14|0.9862
07:17:15|0.98591
07:17:16|0.98591
07:17:17|0.98591
07:17:18|0.98591
07:17:20|0.98591
07:17:21|0.98591
07:17:22|0.98624
07:17:23|0.98624
07:17:24|0.98624
07:17:25|0.98624
07:17:26|0.98631
07:17:28|0.98628
07:17:28|0.98628
07:17:29|0.98628
07:17:30|0.98642
07:17:32|0.98642
07:17:33|0.98642
07:17:34|0.98642
07:17:35|0.98642
07:17:36|0.98642
07:17:37|0.98642
07:17:38|0.98642
07:17:39|0.98642
07:17:40|0.98642
07:17:41|0.98642
07:17:42|0.98685
07:17:43|0.98685
07:17:44|0.98671
07:17:45|0.98671
07:17:46|0.98671
07:17:47|0.98639
07:17:48|0.98639
07:17:49|0.98639
07:17:50|0.98639
07:17:51|0.98639
07:17:52|0.98639
07:17:54|0.98726
07:17:54|0.98726
07:17:55|0.98726
07:17:56|0.98726
07:17:57|0.98698
07:17:59|0.98703
07:18:00|0.98716
07:18:01|0.9874
07:18:01|0.98778
07:18:02|0.98778
07:18:03|0.98727
07:18:05|0.98727
07:18:06|0.98735
07:18:07|0.98721
07:18:08|0.98721
07:18:08|0.98721
07:18:11|0.98745
07:18:12|0.98753
07:18:13|0.98753
07:18:15|0.98753
07:18:15|0.98753
07:18:16|0.98753
07:18:17|0.98753
07:18:18|0.98663
07:18:19|0.98663
07:18:20|0.98663
07:18:21|0.98663
07:18:22|0.98663
07:18:24|0.98663
07:18:26|0.98663
07:18:26|0.98663
07:18:27|0.98663
07:18:28|0.98622
07:18:29|0.98594
07:18:30|0.98594
07:18:31|0.98563
07:18:32|0.98558
07:18:33|0.98558
07:18:35|0.98541
07:18:36|0.98541
07:18:37|0.98541
07:18:37|0.98564
07:18:39|0.98564
07:18:40|0.98564
07:18:40|0.98522
07:18:41|0.98522
07:18:43|0.98522
07:18:43|0.98522
07:18:44|0.98522
07:18:46|0.98525
07:18:47|0.98525
07:18:48|0.98525
07:18:48|0.98525
07:18:50|0.98525
07:18:51|0.985
07:18:52|0.985
07:18:53|0.985
07:18:54|0.985
07:18:55|0.98505
07:18:56|0.98505
07:18:57|0.98505
07:18:58|0.98505
07:18:59|0.98505
07:19:00|0.98505
07:19:01|0.98564
07:19:03|0.98564
07:19:04|0.98564
07:19:04|0.98564
07:19:06|0.98564
07:19:06|0.98564
07:19:08|0.98533
07:19:08|0.98533
07:19:10|0.98564
07:19:11|0.98564
07:19:12|0.98564
07:19:13|0.9858
07:19:14|0.9858
07:19:15|0.9858
07:19:16|0.9858
07:19:17|0.9858
07:19:18|0.9858
07:19:19|0.9858
07:19:20|0.9858
07:19:21|0.9858
07:19:22|0.9858
07:19:23|0.98564
07:19:24|0.98532
07:19:25|0.98512
07:19:26|0.98512
07:19:27|0.98512
07:19:28|0.98459
07:19:29|0.98459
07:19:30|0.98459
07:19:31|0.98459
07:19:32|0.98459
07:19:33|0.98459
07:19:34|0.98576
07:19:36|0.98576
07:19:36|0.98576
07:19:37|0.98576
07:19:38|0.98576
07:19:40|0.98576
07:19:40|0.98576
07:19:41|0.98576
07:19:43|0.98576
07:19:43|0.98576
07:19:45|0.98549
07:19:47|0.98549
07:19:47|0.98549
07:19:48|0.98549
07:19:49|0.98549
07:19:50|0.98549
07:19:51|0.98549
07:19:52|0.98549
07:19:53|0.98549
07:19:54|0.98549
07:19:55|0.98549
07:19:56|0.98549
07:19:58|0.98549
07:19:58|0.98529
07:19:59|0.98529
07:20:00|0.98529
07:20:01|0.98529
07:20:02|0.98502
07:20:03|0.98501
07:20:05|0.98501
07:20:06|0.98502
07:20:07|0.98502
07:20:08|0.98549
07:20:10|0.98549
07:20:11|0.9851
07:20:13|0.98607
07:20:13|0.98607
07:20:14|0.98607
07:20:15|0.98608
07:20:17|0.98608
07:20:18|0.98608
07:20:19|0.98608
07:20:20|0.98608
07:20:22|0.98608
07:20:22|0.98608
07:20:24|0.98608
07:20:25|0.98608
07:20:26|0.98608
07:20:27|0.98669
07:20:28|0.98669
07:20:29|0.98669
07:20:30|0.98669
07:20:30|0.98669
07:20:31|0.98669
07:20:33|0.98669
07:20:34|0.98619
07:20:36|0.98608
07:20:36|0.98608
07:20:37|0.98586
07:20:39|0.98586
07:20:39|0.98586
07:20:40|0.98586
07:20:41|0.98581
07:20:42|0.98581
07:20:44|0.9866
07:20:45|0.9866
07:20:46|0.9866
07:20:47|0.9866
07:20:48|0.9866
07:20:48|0.9866
07:20:50|0.9866
07:20:50|0.9866
07:20:52|0.9866
07:20:53|0.9866
07:20:54|0.9866
07:20:55|0.9866
07:20:56|0.98642
07:20:57|0.98642
07:20:58|0.98642
07:20:59|0.98642
07:21:00|0.98642
07:21:01|0.98642
07:21:02|0.98642
07:21:03|0.9864
07:21:04|0.9864
07:21:05|0.98554
07:21:06|0.9854
07:21:07|0.9854
07:21:08|0.98478
07:21:09|0.98478
07:21:10|0.9853
07:21:11|0.9853
07:21:13|0.9853
07:21:14|0.9853
07:21:14|0.9853
07:21:16|0.9853
07:21:17|0.98496
07:21:18|0.98495
07:21:20|0.98495
07:21:21|0.98495
07:21:21|0.98495
07:21:22|0.98495
07:21:23|0.98495
07:21:24|0.98458
07:21:25|0.9846
07:21:27|0.9846
07:21:27|0.9846
07:21:28|0.9846
07:21:30|0.9846
07:21:31|0.98332
07:21:31|0.98355
07:21:32|0.98325
07:21:33|0.98293
07:21:35|0.98293
07:21:36|0.98293
07:21:37|0.98293
07:21:38|0.98323
07:21:39|0.98309
07:21:40|0.98393
07:21:41|0.98297
07:21:42|0.98297
07:21:43|0.98247
07:21:44|0.98321
07:21:45|0.98303
07:21:46|0.98303
07:21:47|0.98303
07:21:49|0.98303
07:21:50|0.98303
07:21:50|0.98303
07:21:52|0.98303
07:21:53|0.98364
07:21:54|0.98364
07:21:55|0.98311
07:21:56|0.98345
07:21:57|0.98345
07:21:58|0.98268
07:21:59|0.98268
07:22:00|0.98254
07:22:01|0.98254
07:22:02|0.98254
07:22:03|0.98214
07:22:04|0.98122
07:22:05|0.98101
07:22:06|0.981
07:22:07|0.98129
07:22:08|0.98129
07:22:09|0.98044
07:22:10|0.97991
07:22:11|0.98035
07:22:12|0.98044
07:22:14|0.98101
07:22:15|0.98101
07:22:16|0.9813
07:22:17|0.98091
07:22:18|0.98112
07:22:19|0.98112
07:22:20|0.98
07:22:21|0.97997
07:22:22|0.97997
07:22:23|0.97997
07:22:24|0.97997
07:22:25|0.9808
07:22:26|0.9808
07:22:27|0.9808
07:22:29|0.98076
07:22:29|0.98076
07:22:30|0.98076
07:22:32|0.9814
07:22:32|0.982
07:22:34|0.98209
07:22:34|0.98209
07:22:35|0.98236
07:22:37|0.98275
07:22:38|0.98275
07:22:39|0.98275
07:22:39|0.98275
07:22:40|0.98275
07:22:41|0.98297
07:22:43|0.98298
07:22:44|0.98209
07:22:45|0.98209
07:22:46|0.98209
07:22:47|0.98208
07:22:48|0.98236
07:22:49|0.98236
07:22:51|0.98229
07:22:51|0.98229
07:22:52|0.98299
07:22:53|0.98228
07:22:54|0.983
07:22:55|0.983
07:22:56|0.983
07:22:57|0.98263
07:22:59|0.98263
07:22:59|0.983
07:23:00|0.98334
07:23:01|0.98334
07:23:02|0.98334
07:23:03|0.98346
07:23:04|0.98346
07:23:05|0.9835
07:23:06|0.9835
07:23:07|0.9835
07:23:08|0.98354
07:23:09|0.98389
07:23:10|0.98414
07:23:11|0.98431
07:23:12|0.98431
07:23:13|0.98434
07:23:14|0.98434
07:23:16|0.98488
07:23:17|0.98488
07:23:18|0.98488
07:23:18|0.98488
07:23:20|0.98451
07:23:22|0.98521
07:23:22|0.98521
07:23:23|0.98521
07:23:24|0.98461
07:23:25|0.98461
07:23:26|0.98461
07:23:27|0.98461
07:23:28|0.98461
07:23:29|0.98461
07:23:31|0.98461
07:23:32|0.9855
07:23:33|0.98559
07:23:35|0.98543
07:23:35|0.98543
07:23:36|0.98536
07:23:37|0.98478
07:23:39|0.98478
07:23:39|0.98478
07:23:40|0.98478
07:23:42|0.98478
07:23:43|0.98478
07:23:44|0.98445
07:23:44|0.98445
07:23:45|0.98405
07:23:46|0.98405
07:23:48|0.98405
07:23:49|0.98405
07:23:50|0.98405
07:23:51|0.98517
07:23:52|0.98517
07:23:52|0.98517
07:23:54|0.98517
07:23:55|0.98517
07:23:55|0.98517
07:23:57|0.98517
07:23:57|0.98517
07:23:59|0.98517
07:24:00|0.98517
07:24:01|0.98493
07:24:02|0.98493
07:24:03|0.98493
07:24:04|0.98494
07:24:05|0.98494
07:24:06|0.98494
07:24:07|0.98494
07:24:08|0.98493
07:24:09|0.98493
07:24:10|0.98493
07:24:11|0.98493
07:24:12|0.98493
07:24:13|0.98493
07:24:14|0.98493
07:24:15|0.98493
07:24:16|0.98489
07:24:17|0.98469
07:24:18|0.98466
07:24:19|0.98466
07:24:20|0.98466
07:24:22|0.98466
07:24:23|0.98466
07:24:23|0.98466
07:24:25|0.98466
07:24:25|0.98466
07:24:27|0.98466
07:24:27|0.98428
07:24:29|0.98428
07:24:30|0.98428
07:24:30|0.98428
07:24:32|0.98428
07:24:33|0.98428
07:24:33|0.98428
07:24:35|0.98428
07:24:36|0.98428
07:24:37|0.98467
07:24:38|0.98489
07:24:39|0.98517
07:24:40|0.98537
07:24:41|0.98553
07:24:42|0.98506
07:24:43|0.98506
07:24:44|0.98506
07:24:45|0.98506
07:24:46|0.98506
07:24:47|0.98506
07:24:48|0.98506
07:24:49|0.98506
07:24:50|0.98533
07:24:51|0.98514
07:24:52|0.98514
07:24:53|0.98506
07:24:54|0.98506
07:24:55|0.98506
07:24:56|0.98506
07:24:57|0.98506
07:24:58|0.98506
07:24:59|0.98456
07:25:00|0.98456
07:25:01|0.98456
07:25:02|0.98456
07:25:03|0.98506
07:25:04|0.98506
07:25:05|0.98506
07:25:06|0.98495
07:25:07|0.98495
07:25:08|0.98506
07:25:09|0.98506
07:25:10|0.98506
07:25:11|0.98506
07:25:12|0.98506
07:25:13|0.9851
07:25:14|0.98506
07:25:15|0.98506
07:25:17|0.98506
07:25:18|0.98506
07:25:19|0.98523
07:25:20|0.9851
07:25:22|0.9851
07:25:22|0.9851
07:25:23|0.9851
07:25:24|0.9851
07:25:25|0.9851
07:25:27|0.98552
07:25:28|0.98552
07:25:28|0.98564
07:25:30|0.9856
07:25:31|0.9856
07:25:32|0.9856
07:25:33|0.9856
07:25:34|0.9856
07:25:35|0.98577
07:25:36|0.98577
07:25:37|0.98577
07:25:38|0.98577
07:25:39|0.98577
07:25:40|0.98577
07:25:41|0.98577
07:25:43|0.98577
07:25:43|0.98577
07:25:45|0.98577
07:25:46|0.98577
07:25:46|0.98577
07:25:47|0.98577
07:25:49|0.98577
07:25:49|0.98581
07:25:51|0.98581
07:25:52|0.98581
07:25:52|0.98581
07:25:53|0.98574
07:25:55|0.98534
07:25:56|0.98534
07:25:57|0.98534
07:25:57|0.98534
07:25:59|0.98534
07:26:00|0.98534
07:26:00|0.98534
07:26:02|0.98534
07:26:03|0.98534
07:26:04|0.98534
07:26:05|0.98574
07:26:06|0.9856
07:26:07|0.9855
07:26:08|0.9855
07:26:09|0.9855
07:26:10|0.9858
07:26:11|0.9858
07:26:12|0.9858
07:26:13|0.9858
07:26:15|0.98588
07:26:16|0.98588
07:26:16|0.98587
07:26:18|0.98587
07:26:19|0.98587
07:26:20|0.98587
07:26:21|0.98587
07:26:23|0.98587
07:26:24|0.98587
07:26:26|0.98587
07:26:27|0.9859
07:26:27|0.98595
07:26:29|0.98595
07:26:31|0.98595
07:26:31|0.98595
07:26:33|0.98595
07:26:34|0.98562
07:26:35|0.98521
07:26:36|0.98521
07:26:36|0.98521
07:26:38|0.98521
07:26:39|0.98521
07:26:40|0.98521
07:26:41|0.98521
07:26:42|0.98521
07:26:43|0.98497
07:26:44|0.98497
07:26:45|0.98497
07:26:46|0.98497
07:26:47|0.98497
07:26:48|0.98497
07:26:49|0.98497
07:26:50|0.98497
07:26:51|0.98497
07:26:52|0.98497
07:26:53|0.98497
07:26:54|0.98497
07:26:55|0.98497
07:26:56|0.98497
07:26:57|0.98497
07:26:58|0.98497
07:26:59|0.98497
07:27:01|0.98513
07:27:01|0.98513
07:27:02|0.98513
07:27:03|0.98513
07:27:04|0.98513
07:27:06|0.98578
07:27:06|0.98597
07:27:08|0.98573
07:27:09|0.98573
07:27:10|0.98573
07:27:12|0.98573
07:27:12|0.98581
07:27:13|0.98639
07:27:14|0.98639
07:27:16|0.98654
07:27:17|0.98654
07:27:18|0.98654
07:27:19|0.98639
07:27:21|0.98639
07:27:21|0.98639
07:27:23|0.98648
07:27:24|0.98654
07:27:24|0.98633
07:27:26|0.98633
07:27:26|0.98633
07:27:28|0.98647
07:27:28|0.98647
07:27:30|0.98649
07:27:31|0.98649
07:27:32|0.98624
07:27:33|0.98599
07:27:34|0.98599
07:27:35|0.98599
07:27:36|0.98599
07:27:37|0.98599
07:27:38|0.98599
07:27:39|0.98599
07:27:40|0.98603
07:27:41|0.98603
07:27:42|0.98603
07:27:43|0.98603
07:27:44|0.98603
07:27:45|0.98603
07:27:46|0.98603
07:27:47|0.98603
07:27:48|0.98603
07:27:49|0.98603
07:27:50|0.98603
07:27:51|0.98603
07:27:53|0.98603
07:27:53|0.98603
07:27:55|0.98654
07:27:56|0.98654
07:27:57|0.98654
07:27:58|0.98637
07:27:58|0.98562
07:27:59|0.98562
07:28:01|0.98562
07:28:02|0.98562
07:28:03|0.98562
07:28:04|0.98562
07:28:05|0.9863
07:28:06|0.9863
07:28:07|0.98633
07:28:08|0.98595
07:28:09|0.98595
07:28:10|0.98595
07:28:11|0.98595
07:28:12|0.98595
07:28:13|0.98595
07:28:14|0.98595
07:28:15|0.98661
07:28:16|0.98661
07:28:17|0.98661
07:28:18|0.98661
07:28:20|0.98661
07:28:20|0.98661
07:28:21|0.98689
07:28:23|0.98695
07:28:24|0.98684
07:28:26|0.98735
07:28:27|0.98735
07:28:27|0.98737
07:28:28|0.98737
07:28:30|0.98708
07:28:30|0.98694
07:28:31|0.98647
07:28:33|0.98647
07:28:34|0.98647
07:28:35|0.98684
07:28:36|0.98667
07:28:37|0.98667
07:28:38|0.98667
07:28:39|0.98694
07:28:40|0.98694
07:28:41|0.98694
07:28:42|0.98694
07:28:44|0.98684
07:28:45|0.98684
07:28:45|0.98726
07:28:46|0.98726
07:28:47|0.98726
07:28:49|0.98726
07:28:50|0.98742
07:28:51|0.98744
07:28:51|0.98744
07:28:53|0.9875
07:28:53|0.98742
07:28:55|0.98781
07:28:56|0.98781
07:28:57|0.98779
07:28:58|0.98748
07:28:59|0.98745
07:29:00|0.98708
07:29:00|0.98708
07:29:02|0.98708
07:29:03|0.98708
07:29:05|0.98708
07:29:06|0.98745
07:29:06|0.98745
07:29:08|0.98745
07:29:08|0.98745
07:29:10|0.98745
07:29:11|0.98745
07:29:12|0.98745
07:29:12|0.98745
07:29:13|0.98745
07:29:15|0.98745
07:29:16|0.98745
07:29:16|0.98808
07:29:18|0.98808
07:29:19|0.98808
07:29:21|0.98824
07:29:21|0.98824
07:29:22|0.98824
07:29:23|0.98824
07:29:25|0.98824
07:29:27|0.98834
07:29:27|0.98834
07:29:28|0.98827
07:29:29|0.98796
07:29:30|0.98792
07:29:32|0.98797
07:29:32|0.98796
07:29:33|0.98796
07:29:35|0.98796
07:29:35|0.98796
07:29:36|0.98796
07:29:38|0.98796
07:29:39|0.98796
07:29:39|0.98796
07:29:41|0.98796
07:29:41|0.98796
07:29:43|0.98852
07:29:44|0.98852
07:29:44|0.98852
07:29:46|0.98852
07:29:47|0.98852
07:29:48|0.98826
07:29:49|0.98824
07:29:50|0.98824
07:29:51|0.988
07:29:52|0.98753
07:29:53|0.98753
07:29:54|0.98753
07:29:55|0.98773
07:29:56|0.98773
07:29:57|0.98778
07:29:58|0.98778
07:29:59|0.98778
07:30:00|0.98778
07:30:01|0.98778
07:30:02|0.98778
07:30:03|0.98778
07:30:04|0.98805
07:30:05|0.98805
07:30:07|0.98805
07:30:09|0.98805
07:30:09|0.98805
07:30:10|0.98805
07:30:11|0.98779
07:30:12|0.98788
07:30:13|0.98788
07:30:14|0.98788
07:30:16|0.98788
07:30:16|0.98788
07:30:17|0.98779
07:30:18|0.98779
07:30:19|0.98779
07:30:21|0.98779
07:30:23|0.98779
07:30:24|0.98779
07:30:24|0.98735
07:30:26|0.98712
07:30:27|0.98712
07:30:29|0.9869
07:30:29|0.9869
07:30:31|0.9869
07:30:33|0.98728
07:30:34|0.98728
07:30:35|0.98728
07:30:36|0.98728
07:30:37|0.98728
07:30:38|0.98728
07:30:40|0.98632
07:30:40|0.98632
07:30:42|0.98632
07:30:43|0.98662
07:30:44|0.98662
07:30:45|0.9862
07:30:46|0.9862
07:30:47|0.986
07:30:48|0.98601
07:30:49|0.98562
07:30:51|0.98562
07:30:52|0.98562
07:30:52|0.98562
07:30:54|0.98562
07:30:55|0.98562
07:30:55|0.98562
07:30:57|0.98654
07:30:58|0.98654
07:30:59|0.98654
07:31:01|0.98654
07:31:01|0.98654
07:31:02|0.98654
07:31:03|0.98654
07:31:04|0.98654
07:31:05|0.98654
07:31:06|0.98648
07:31:07|0.98691
07:31:09|0.98629
07:31:09|0.98629
07:31:11|0.98629
07:31:12|0.98629
07:31:12|0.986
07:31:14|0.986
07:31:15|0.986
07:31:15|0.986
07:31:17|0.986
07:31:18|0.98634
07:31:19|0.98654
07:31:20|0.98654
07:31:21|0.98654
07:31:22|0.98654
07:31:24|0.98654
07:31:25|0.98654
07:31:26|0.98654
07:31:26|0.98654
07:31:28|0.98654
07:31:30|0.98654
07:31:31|0.98656
07:31:32|0.98656
07:31:33|0.98636
07:31:34|0.98656
07:31:36|0.98613
07:31:37|0.98572
07:31:38|0.98572
07:31:39|0.98572
07:31:40|0.98572
07:31:41|0.98586
07:31:42|0.98586
07:31:43|0.98586
07:31:44|0.98586
07:31:45|0.98586
07:31:46|0.98586
07:31:47|0.98586
07:31:48|0.98644
07:31:49|0.98644
07:31:51|0.9866
07:31:52|0.9866
07:31:53|0.9866
07:31:54|0.9866
07:31:56|0.9866
07:31:56|0.9866
07:31:57|0.9866
07:31:58|0.9866
07:31:59|0.9866
07:32:01|0.9866
07:32:02|0.9866
07:32:03|0.9866
07:32:04|0.9866
07:32:05|0.9866
07:32:06|0.98679
07:32:07|0.98691
07:32:08|0.98691
07:32:09|0.987
07:32:10|0.9868
07:32:11|0.987
07:32:13|0.987
07:32:14|0.987
07:32:15|0.987
07:32:16|0.987
07:32:17|0.987
07:32:18|0.987
07:32:19|0.98746
07:32:20|0.98788
07:32:21|0.98737
07:32:22|0.98737
07:32:24|0.98737
07:32:25|0.98737
07:32:26|0.98718
07:32:26|0.98718
07:32:28|0.98651
07:32:28|0.98651
07:32:30|0.98695
07:32:30|0.98695
07:32:32|0.98695
07:32:34|0.9867
07:32:35|0.9867
07:32:36|0.9867
07:32:37|0.9863
07:32:38|0.9863
07:32:40|0.9863
07:32:41|0.9863
07:32:42|0.98651
07:32:43|0.98651
07:32:44|0.98651
07:32:46|0.98651
07:32:47|0.986
07:32:48|0.98591
07:32:49|0.98591
07:32:50|0.98645
07:32:51|0.98645
07:32:52|0.98645
07:32:53|0.98645
07:32:54|0.98645
07:32:55|0.98645
07:32:57|0.98645
07:32:57|0.98645
07:32:59|0.98618
07:32:59|0.9859
07:33:00|0.98577
07:33:01|0.98577
07:33:03|0.98577
07:33:03|0.98577
07:33:04|0.98577
07:33:05|0.98577
07:33:07|0.98577
07:33:07|0.98558
07:33:08|0.98558
07:33:10|0.98558
07:33:11|0.98542
07:33:12|0.98542
07:33:13|0.98537
07:33:13|0.98531
07:33:15|0.98531
07:33:16|0.9852
07:33:17|0.9852
07:33:18|0.9852
07:33:19|0.9852
07:33:20|0.98501
07:33:21|0.98481
07:33:23|0.98441
07:33:24|0.98441
07:33:25|0.98441
07:33:27|0.98381
07:33:27|0.98381
07:33:28|0.98381
07:33:29|0.98374
07:33:30|0.98408
07:33:31|0.98408
07:33:32|0.98441
07:33:33|0.98441
07:33:34|0.98441
07:33:35|0.98414
07:33:36|0.98414
07:33:37|0.98414
07:33:39|0.98368
07:33:40|0.9832
07:33:41|0.9832
07:33:42|0.98309
07:33:43|0.98309
07:33:44|0.98357
07:33:44|0.98368
07:33:46|0.98368
07:33:47|0.98368
07:33:48|0.98388
07:33:49|0.98341
07:33:49|0.98341
07:33:51|0.98301
07:33:52|0.98301
07:33:53|0.98301
07:33:54|0.98301
07:33:55|0.98301
07:33:56|0.98388
07:33:57|0.98385
07:33:58|0.98385
07:33:59|0.98385
07:34:00|0.98385
07:34:01|0.98385
07:34:02|0.98385
07:34:03|0.98385
07:34:04|0.98385
07:34:06|0.98355
07:34:06|0.98355
07:34:07|0.98355
07:34:08|0.98355
07:34:10|0.98355
07:34:11|0.98355
07:34:11|0.98355
07:34:13|0.98355
07:34:13|0.98355
07:34:14|0.98355
07:34:16|0.98355
07:34:16|0.98355
07:34:17|0.98355
07:34:19|0.98355
07:34:19|0.98315
07:34:20|0.9835
07:34:21|0.98361
07:34:22|0.98361
07:34:23|0.98361
07:34:24|0.98368
07:34:25|0.98368
07:34:26|0.98368
07:34:27|0.98385
07:34:28|0.98409
07:34:29|0.98409
07:34:30|0.98409
07:34:32|0.98409
07:34:32|0.9844
07:34:34|0.9844
07:34:34|0.9844
07:34:35|0.9844
07:34:36|0.9844
07:34:38|0.9844
07:34:39|0.9844
07:34:40|0.9844
07:34:41|0.9844
07:34:42|0.9844
07:34:43|0.9843
07:34:44|0.9843
07:34:45|0.98452
07:34:46|0.98452
07:34:47|0.98452
07:34:48|0.98452
07:34:49|0.98452
07:34:50|0.98452
07:34:51|0.98452
07:34:52|0.98533
07:34:53|0.98541
07:34:54|0.98543
07:34:55|0.98543
07:34:56|0.98543
07:34:57|0.98543
07:34:58|0.98516
07:34:59|0.98516
07:35:00|0.98516
07:35:01|0.98516
07:35:02|0.98502
07:35:03|0.98502
07:35:05|0.9846
07:35:05|0.9846
07:35:06|0.98453
07:35:07|0.98453
07:35:08|0.98419
07:35:09|0.98412
07:35:10|0.98412
07:35:11|0.98412
07:35:12|0.98412
07:35:13|0.9841
07:35:14|0.9841
07:35:15|0.9841
07:35:16|0.9841
07:35:17|0.9841
07:35:18|0.9842
07:35:24|0.98409
07:35:25|0.9838
07:35:27|0.9838
07:35:27|0.9838
07:35:28|0.9838
07:35:30|0.9838
07:35:30|0.9838
07:35:31|0.9838
07:35:32|0.9839
07:35:33|0.9839
07:35:34|0.9839
07:35:36|0.9839
07:35:36|0.98404
07:35:37|0.98449
07:35:38|0.98449
07:35:39|0.98449
07:35:40|0.98449
07:35:41|0.9842
07:35:42|0.9842
07:35:43|0.9842
07:35:44|0.9842
07:35:45|0.9842
07:35:47|0.9842
07:35:47|0.9842
07:35:48|0.9842
07:35:49|0.98393
07:35:50|0.98326
07:35:52|0.98326
07:35:52|0.98326
07:35:53|0.983
07:35:55|0.983
07:35:56|0.9829
07:35:57|0.9829
07:35:58|0.9829
07:35:59|0.9829
07:36:00|0.9829
07:36:01|0.98315
07:36:02|0.98315
07:36:03|0.98304
07:36:04|0.98319
07:36:05|0.98319
07:36:06|0.98319
07:36:07|0.98319
07:36:08|0.98319
07:36:09|0.98319
07:36:10|0.98325
07:36:11|0.98325
07:36:12|0.98325
07:36:14|0.98325
07:36:15|0.98325
07:36:16|0.98346
07:36:17|0.98346
07:36:17|0.98346
07:36:19|0.98346
07:36:19|0.98346
07:36:21|0.98387
07:36:22|0.98387
07:36:22|0.98397
07:36:24|0.98397
07:36:24|0.98398
07:36:26|0.9835
07:36:27|0.98373
07:36:29|0.98373
07:36:31|0.98373
07:36:32|0.98333
07:36:32|0.98316
07:36:33|0.98321
07:36:35|0.98325
07:36:36|0.98325
07:36:37|0.98325
07:36:38|0.98325
07:36:40|0.98339
07:36:40|0.98339
07:36:41|0.98339
07:36:42|0.98305
07:36:43|0.98305
07:36:44|0.98325
07:36:46|0.98325
07:36:48|0.98325
07:36:48|0.98325
07:36:49|0.98325
07:36:50|0.98357
07:36:51|0.98377
07:36:52|0.98377
07:36:53|0.98377
07:36:54|0.98377
07:36:55|0.98377
07:36:56|0.98377
07:36:57|0.98377
07:36:58|0.98377
07:36:59|0.98377
07:37:00|0.98377
07:37:01|0.98393
07:37:02|0.98393
07:37:04|0.98393
07:37:04|0.98378
07:37:05|0.98378
07:37:06|0.98378
07:37:07|0.98319
07:37:09|0.98319
07:37:09|0.98319
07:37:10|0.98319
07:37:11|0.98319
07:37:12|0.98319
07:37:13|0.98319
07:37:14|0.98323
07:37:15|0.98323
07:37:16|0.98323
07:37:17|0.98274
07:37:19|0.98274
07:37:19|0.98294
07:37:20|0.9832
07:37:21|0.9832
07:37:22|0.9832
07:37:23|0.9832
07:37:24|0.9832
07:37:25|0.9832
07:37:26|0.9832
07:37:27|0.9832
07:37:29|0.98294
07:37:31|0.98413
07:37:32|0.98413
07:37:32|0.98413
07:37:34|0.98413
07:37:35|0.98335
07:37:37|0.98335
07:37:37|0.98335
07:37:38|0.98347
07:37:39|0.98347
07:37:40|0.98315
07:37:41|0.98315
07:37:43|0.9832
07:37:44|0.9832
07:37:45|0.98349
07:37:46|0.98349
07:37:47|0.98349
07:37:48|0.98349
07:37:49|0.98349
07:37:50|0.98349
07:37:51|0.98335
07:37:52|0.98335
07:37:53|0.98335
07:37:54|0.98335
07:37:55|0.98335
07:37:57|0.98335
07:37:58|0.98335
07:37:59|0.98335
07:38:00|0.98335
07:38:01|0.98335
07:38:02|0.98335
07:38:03|0.98335
07:38:04|0.98335
07:38:04|0.98335
07:38:06|0.98349
07:38:07|0.98349
07:38:08|0.98362
07:38:09|0.98376
07:38:10|0.98376
07:38:11|0.98376
07:38:12|0.98376
07:38:13|0.98376
07:38:14|0.98376
07:38:15|0.98376
07:38:16|0.98389
07:38:17|0.98389
07:38:18|0.98376
07:38:19|0.98376
07:38:20|0.98357
07:38:21|0.98356
07:38:22|0.98356
07:38:23|0.98356
07:38:24|0.98356
07:38:25|0.98356
07:38:26|0.98264
07:38:27|0.98264
07:38:28|0.98259
07:38:29|0.98226
07:38:31|0.98212
07:38:31|0.98212
07:38:33|0.98259
07:38:35|0.98227
07:38:35|0.98227
07:38:36|0.98227
07:38:37|0.98234
07:38:38|0.98234
07:38:40|0.98234
07:38:40|0.98234
07:38:41|0.98234
07:38:42|0.98234
07:38:43|0.98276
07:38:44|0.98276
07:38:45|0.98204
07:38:47|0.98221
07:38:49|0.98209
07:38:49|0.98209
07:38:51|0.98209
07:38:51|0.98208
07:38:52|0.98203
07:38:53|0.98203
07:38:54|0.98203
07:38:55|0.98203
07:38:57|0.98175
07:38:58|0.98175
07:38:59|0.98175
07:39:00|0.98196
07:39:01|0.98196
07:39:02|0.98196
07:39:03|0.98095
07:39:04|0.98084
07:39:06|0.98116
07:39:06|0.98135
07:39:07|0.98135
07:39:08|0.98145
07:39:09|0.98145
07:39:10|0.98162
07:39:11|0.98169
07:39:12|0.98169
07:39:13|0.98169
07:39:15|0.98142
07:39:15|0.98142
07:39:17|0.98114
07:39:18|0.98138
07:39:18|0.98138
07:39:19|0.98138
07:39:20|0.98138
07:39:21|0.98138
07:39:22|0.98161
07:39:24|0.98168
07:39:25|0.98183
07:39:25|0.98183
07:39:27|0.98183
07:39:28|0.98183
07:39:29|0.98183
07:39:30|0.98147
07:39:32|0.9817
07:39:33|0.9817
07:39:34|0.9817
07:39:35|0.9817
07:39:36|0.9817
07:39:37|0.98141
07:39:38|0.98141
07:39:39|0.98141
07:39:40|0.98088
07:39:41|0.98088
07:39:42|0.98088
07:39:43|0.98113
07:39:44|0.98113
07:39:45|0.98152
07:39:46|0.98152
07:39:47|0.98126
07:39:48|0.98126
07:39:49|0.98126
07:39:50|0.9816
07:39:52|0.9816
07:39:52|0.98131
07:39:53|0.98131
07:39:54|0.98131
07:39:55|0.98131
07:39:56|0.98131
07:39:57|0.98138
07:39:58|0.98138
07:39:59|0.98138
07:40:00|0.98142
07:40:01|0.98149
07:40:02|0.98148
07:40:03|0.98148
07:40:04|0.98148
07:40:05|0.98148
07:40:06|0.98148
07:40:07|0.98148
07:40:08|0.9817
07:40:09|0.98183
07:40:10|0.98179
07:40:11|0.98179
07:40:12|0.98179
07:40:13|0.98183
07:40:14|0.98183
07:40:15|0.98183
07:40:16|0.98158
07:40:18|0.98158
07:40:18|0.98304
07:40:19|0.98304
07:40:20|0.98304
07:40:21|0.98304
07:40:22|0.98304
07:40:23|0.98304
07:40:25|0.98304
07:40:26|0.98304
07:40:27|0.98258
07:40:28|0.98253
07:40:30|0.98253
07:40:31|0.98253
07:40:32|0.9828
07:40:33|0.9828
07:40:35|0.98341
07:40:35|0.98317
07:40:37|0.98291
07:40:38|0.98291
07:40:39|0.98291
07:40:40|0.98291
07:40:40|0.98291
07:40:42|0.98291
07:40:44|0.98291
07:40:44|0.98291
07:40:45|0.98291
07:40:46|0.98291
07:40:47|0.98291
07:40:48|0.98289
07:40:49|0.98289
07:40:50|0.98289
07:40:51|0.98289
07:40:52|0.98307
07:40:53|0.98308
07:40:55|0.98308
07:40:55|0.98308
07:40:57|0.98308
07:40:57|0.98308
07:40:58|0.98308
07:40:59|0.98309
07:41:01|0.98307
07:41:01|0.98307
07:41:02|0.98284
07:41:04|0.9828
07:41:05|0.9828
07:41:06|0.98199
07:41:07|0.982
07:41:08|0.98193
07:41:08|0.98193
07:41:09|0.98193
07:41:11|0.98193
07:41:11|0.98258
07:41:13|0.98258
07:41:13|0.98258
07:41:15|0.98258
07:41:16|0.98258
07:41:17|0.98258
07:41:18|0.98253
07:41:19|0.98253
07:41:20|0.98253
07:41:21|0.98253
07:41:22|0.98253
07:41:23|0.98249
07:41:24|0.98243
07:41:25|0.98243
07:41:26|0.98243
07:41:27|0.98243
07:41:29|0.98243
07:41:30|0.98243
07:41:30|0.98243
07:41:32|0.98243
07:41:32|0.98271
07:41:34|0.98271
07:41:35|0.98271
07:41:36|0.98271
07:41:37|0.98271
07:41:38|0.98271
07:41:40|0.98271
07:41:40|0.98274
07:41:42|0.98253
07:41:43|0.98253
07:41:44|0.98243
07:41:45|0.98243
07:41:46|0.98243
07:41:47|0.98243
07:41:48|0.98243
07:41:49|0.98253
07:41:50|0.98253
07:41:51|0.98253
07:41:52|0.98292
07:41:54|0.98307
07:41:54|0.98307
07:41:56|0.98307
07:41:56|0.98307
07:41:58|0.98307
07:41:59|0.98307
07:42:00|0.98307
07:42:01|0.98307
07:42:02|0.98293
07:42:03|0.98292
07:42:04|0.98292
07:42:05|0.98307
07:42:06|0.98307
07:42:08|0.98307
07:42:08|0.98319
07:42:09|0.98319
07:42:11|0.98319
07:42:11|0.98319
07:42:12|0.98319
07:42:14|0.98319
07:42:14|0.98323
07:42:15|0.98323
07:42:16|0.98323
07:42:17|0.98323
07:42:18|0.98323
07:42:19|0.98323
07:42:20|0.98346
07:42:22|0.98346
07:42:22|0.98385
07:42:23|0.9836
07:42:24|0.9836
07:42:25|0.9836
07:42:26|0.9836
07:42:28|0.9836
07:42:29|0.98343
07:42:30|0.98334
07:42:31|0.98334
07:42:32|0.98334
07:42:34|0.98334
07:42:34|0.98365
07:42:36|0.98365
07:42:38|0.9837
07:42:38|0.9837
07:42:39|0.9837
07:42:41|0.9837
07:42:42|0.9837
07:42:44|0.9837
07:42:44|0.9837
07:42:45|0.9837
07:42:47|0.9837
07:42:47|0.9837
07:42:48|0.9837
07:42:50|0.9837
07:42:50|0.9837
07:42:52|0.9837
07:42:52|0.9837
07:42:53|0.9837
07:42:54|0.9838
07:42:55|0.9838
07:42:57|0.9838
07:42:58|0.9838
07:42:59|0.9838
07:43:00|0.9838
07:43:01|0.9838
07:43:02|0.9838
07:43:03|0.9838
07:43:04|0.9838
07:43:05|0.98358
07:43:06|0.98356
07:43:07|0.98347
07:43:08|0.98346
07:43:09|0.98346
07:43:10|0.98346
07:43:11|0.98346
07:43:12|0.98346
07:43:13|0.98346
07:43:14|0.98346
07:43:15|0.98346
07:43:16|0.98346
07:43:17|0.98336
07:43:18|0.98336
07:43:19|0.98336
07:43:20|0.983
07:43:21|0.983
07:43:22|0.983
07:43:23|0.983
07:43:24|0.98284
07:43:25|0.98284
07:43:26|0.98284
07:43:27|0.98284
07:43:29|0.98284
07:43:30|0.98284
07:43:31|0.98335
07:43:32|0.98335
07:43:33|0.98335
07:43:34|0.98335
07:43:36|0.98335
07:43:37|0.98335
07:43:37|0.98335
07:43:38|0.98377
07:43:39|0.98335
07:43:40|0.98335
07:43:41|0.98335
07:43:42|0.98335
07:43:43|0.98335
07:43:45|0.98335
07:43:45|0.98335
07:43:47|0.98335
07:43:48|0.98335
07:43:49|0.98335
07:43:50|0.98335
07:43:52|0.98335
07:43:53|0.98335
07:43:53|0.98335
07:43:55|0.98335
07:43:56|0.98335
07:43:57|0.98335
07:43:58|0.98335
07:43:58|0.98288
07:43:59|0.98288
07:44:01|0.983
07:44:01|0.983
07:44:03|0.983
07:44:04|0.983
07:44:06|0.98321
07:44:06|0.98321
07:44:08|0.98321
07:44:09|0.98321
07:44:09|0.98321
07:44:11|0.98321
07:44:11|0.98321
07:44:13|0.98315
07:44:14|0.9832
07:44:15|0.9832
07:44:16|0.9832
07:44:17|0.9832
07:44:18|0.9832
07:44:19|0.9832
07:44:20|0.9832
07:44:21|0.9832
07:44:22|0.9832
07:44:23|0.98355
07:44:25|0.98355
07:44:26|0.98355
07:44:27|0.98355
07:44:28|0.98355
07:44:29|0.98355
07:44:30|0.98355
07:44:31|0.98355
07:44:31|0.98355
07:44:33|0.98333
07:44:33|0.98333
07:44:35|0.98373
07:44:37|0.98373
07:44:37|0.98331
07:44:38|0.98331
07:44:39|0.98331
07:44:40|0.98273
07:44:41|0.98286
07:44:44|0.98286
07:44:44|0.98286
07:44:46|0.9829
07:44:48|0.983
07:44:48|0.98305
07:44:49|0.98305
07:44:50|0.98305
07:44:51|0.98305
07:44:52|0.98305
07:44:53|0.98305
07:44:55|0.98286
07:44:56|0.98286
07:44:58|0.98297
07:44:58|0.98297
07:44:59|0.98324
07:45:00|0.98324
07:45:01|0.98344
07:45:02|0.98344
07:45:03|0.98371
07:45:04|0.98371
07:45:06|0.9829
07:45:07|0.98324
07:45:08|0.98324
07:45:09|0.983
07:45:10|0.98305
07:45:11|0.98305
07:45:12|0.98288
07:45:12|0.98259
07:45:13|0.98243
07:45:15|0.98243
07:45:16|0.98243
07:45:17|0.9827
07:45:18|0.98243
07:45:19|0.98243
07:45:20|0.98281
07:45:21|0.98281
07:45:22|0.98305
07:45:23|0.98325
07:45:24|0.98383
07:45:25|0.98381
07:45:26|0.98342
07:45:27|0.9825
07:45:28|0.98244
07:45:29|0.98244
07:45:31|0.98306
07:45:31|0.98306
07:45:32|0.98306
07:45:34|0.98306
07:45:35|0.98306
07:45:37|0.98306
07:45:38|0.98306
07:45:38|0.98263
07:45:40|0.98263
07:45:41|0.98263
07:45:42|0.98236
07:45:43|0.98236
07:45:44|0.98236
07:45:45|0.98236
07:45:46|0.9827
07:45:47|0.9827
07:45:48|0.9827
07:45:49|0.9827
07:45:50|0.9827
07:45:51|0.98269
07:45:52|0.98269
07:45:53|0.98269
07:45:55|0.98248
07:45:56|0.98248
07:45:57|0.98248
07:45:58|0.98248
07:45:59|0.98275
07:46:00|0.98302
07:46:01|0.98302
07:46:02|0.98302
07:46:03|0.98302
07:46:04|0.98302
07:46:06|0.98302
07:46:07|0.98302
07:46:08|0.98302
07:46:08|0.98302
07:46:09|0.98302
07:46:10|0.98302
07:46:11|0.98302
07:46:13|0.98302
07:46:14|0.98302
07:46:14|0.98302
07:46:15|0.98302
07:46:17|0.98302
07:46:18|0.98302
07:46:19|0.98302
07:46:20|0.98302
07:46:20|0.98312
07:46:22|0.98312
07:46:22|0.98312
07:46:23|0.98312
07:46:25|0.98312
07:46:26|0.98306
07:46:27|0.98307
07:46:28|0.98307
07:46:29|0.98307
07:46:29|0.98307
07:46:31|0.98307
07:46:31|0.98356
07:46:33|0.98302
07:46:34|0.98337
07:46:34|0.98337
07:46:36|0.98356
07:46:37|0.98356
07:46:37|0.98356
07:46:39|0.98356
07:46:39|0.98356
07:46:41|0.98356
07:46:42|0.98356
07:46:44|0.98356
07:46:45|0.98379
07:46:46|0.98383
07:46:47|0.98383
07:46:48|0.98383
07:46:49|0.98383
07:46:50|0.98383
07:46:51|0.98368
07:46:52|0.98379
07:46:53|0.98379
07:46:54|0.98379
07:46:55|0.98383
07:46:56|0.98383
07:46:56|0.98383
07:46:58|0.98383
07:46:59|0.98364
07:47:00|0.98364
07:47:01|0.98364
07:47:01|0.98364
07:47:03|0.98432
07:47:04|0.98432
07:47:05|0.98432
07:47:06|0.98458
07:47:06|0.98452
07:47:08|0.98452
07:47:09|0.98452
07:47:10|0.98452
07:47:11|0.98452
07:47:12|0.98452
07:47:12|0.98452
07:47:14|0.98452
07:47:14|0.98465
07:47:16|0.98474
07:47:17|0.98474
07:47:18|0.98474
07:47:19|0.98474
07:47:20|0.98474
07:47:21|0.98474
07:47:22|0.98403
07:47:23|0.98403
07:47:24|0.985
07:47:25|0.98518
07:47:26|0.98518
07:47:26|0.98518
07:47:27|0.9852
07:47:28|0.9852
07:47:30|0.98556
07:47:31|0.98556
07:47:32|0.98566
07:47:33|0.98566
07:47:34|0.98566
07:47:35|0.98573
07:47:36|0.98616
07:47:37|0.98616
07:47:38|0.98616
07:47:39|0.9861
07:47:40|0.9861
07:47:41|0.9861
07:47:42|0.9861
07:47:43|0.9861
07:47:44|0.9861
07:47:45|0.98558
07:47:46|0.98558
07:47:47|0.98558
07:47:48|0.98558
07:47:49|0.98558
07:47:50|0.98642
07:47:51|0.98661
07:47:52|0.98661
07:47:53|0.98661
07:47:54|0.98688
07:47:55|0.98696
07:47:56|0.98668
07:47:57|0.98668
07:47:58|0.98668
07:47:59|0.98668
07:48:01|0.98668
07:48:01|0.98668
07:48:02|0.98668
07:48:03|0.98668
07:48:04|0.98668
07:48:05|0.98668
07:48:06|0.98668
07:48:07|0.98668
07:48:08|0.98668
07:48:09|0.98673
07:48:10|0.98673
07:48:11|0.98673
07:48:12|0.98668
07:48:13|0.98668
07:48:14|0.98668
07:48:15|0.98668
07:48:16|0.98668
07:48:17|0.98619
07:48:19|0.98619
07:48:19|0.98611
07:48:20|0.9862
07:48:22|0.9862
07:48:23|0.9862
07:48:23|0.9862
07:48:24|0.9862
07:48:25|0.98619
07:48:26|0.98619
07:48:27|0.98619
07:48:29|0.98619
07:48:30|0.98593
07:48:31|0.98558
07:48:32|0.98558
07:48:33|0.98558
07:48:34|0.98558
07:48:35|0.98558
07:48:36|0.98558
07:48:37|0.98558
07:48:38|0.98558
07:48:39|0.98558
07:48:41|0.98558
07:48:41|0.98583
07:48:42|0.98583
07:48:43|0.98583
07:48:44|0.98554
07:48:45|0.98554
07:48:46|0.98554
07:48:47|0.9854
07:48:48|0.9854
07:48:49|0.9854
07:48:50|0.9854
07:48:52|0.9854
07:48:52|0.98525
07:48:53|0.98525
07:48:54|0.98525
07:48:56|0.98525
07:48:58|0.98525
07:48:58|0.98525
07:48:59|0.98525
07:49:00|0.98525
07:49:01|0.98525
07:49:03|0.98618
07:49:04|0.98618
07:49:04|0.98618
07:49:05|0.98618
07:49:06|0.98555
07:49:08|0.98555
07:49:09|0.98555
07:49:10|0.98612
07:49:10|0.98612
07:49:12|0.98612
07:49:13|0.9862
07:49:14|0.98615
07:49:15|0.98615
07:49:16|0.98615
07:49:17|0.98615
07:49:18|0.98599
07:49:19|0.98599
07:49:20|0.98582
07:49:21|0.98582
07:49:22|0.9862
07:49:23|0.9862
07:49:24|0.9862
07:49:25|0.9862
07:49:26|0.9862
07:49:27|0.98653
07:49:28|0.98653
07:49:29|0.98653
07:49:31|0.98653
07:49:32|0.98653
07:49:32|0.98653
07:49:33|0.98653
07:49:34|0.98631
07:49:36|0.98631
07:49:37|0.9863
07:49:38|0.9863
07:49:38|0.98659
07:49:39|0.98685
07:49:41|0.98685
07:49:42|0.98685
07:49:44|0.98685
07:49:44|0.98632
07:49:46|0.98658
07:49:47|0.98658
07:49:49|0.9861
07:49:50|0.9861
07:49:50|0.9861
07:49:51|0.9861
07:49:52|0.9861
07:49:53|0.9861
07:49:54|0.9861
07:49:55|0.9861
07:49:56|0.9861
07:49:57|0.9861
07:49:58|0.9861
07:49:59|0.9861
07:50:00|0.986
07:50:01|0.98605
07:50:03|0.98605
07:50:04|0.98605
07:50:05|0.98605
07:50:05|0.98623
07:50:07|0.98623
07:50:08|0.98623
07:50:09|0.98623
07:50:10|0.98623
07:50:11|0.98623
07:50:12|0.98623
07:50:13|0.98623
07:50:14|0.98623
07:50:15|0.98591
07:50:16|0.98591
07:50:17|0.98591
07:50:17|0.98537
07:50:19|0.98537
07:50:19|0.98537
07:50:21|0.98537
07:50:22|0.98595
07:50:23|0.98595
07:50:24|0.9859
07:50:25|0.9859
07:50:26|0.9859
07:50:27|0.9859
07:50:28|0.98597
07:50:29|0.98597
07:50:30|0.98636
07:50:31|0.98636
07:50:32|0.98636
07:50:33|0.98597
07:50:34|0.98597
07:50:35|0.98597
07:50:36|0.98597
07:50:37|0.98597
07:50:38|0.98634
07:50:39|0.98665
07:50:40|0.98665
07:50:42|0.98665
07:50:43|0.98665
07:50:43|0.98665
07:50:45|0.98665
07:50:46|0.98658
07:50:47|0.98658
07:50:49|0.98597
07:50:50|0.98597
07:50:51|0.98597
07:50:52|0.98638
07:50:52|0.98652
07:50:54|0.98652
07:50:55|0.98652
07:50:55|0.98639
07:50:56|0.98639
07:50:58|0.98737
07:50:59|0.98737
07:51:01|0.9869
07:51:02|0.9869
07:51:03|0.987
07:51:04|0.987
07:51:05|0.987
07:51:05|0.987
07:51:07|0.987
07:51:08|0.9869
07:51:09|0.9869
07:51:10|0.9869
07:51:11|0.9869
07:51:12|0.9869
07:51:13|0.9869
07:51:14|0.9869
07:51:15|0.9869
07:51:16|0.9869
07:51:18|0.9869
07:51:18|0.98704
07:51:19|0.98704
07:51:20|0.98704
07:51:21|0.98704
07:51:22|0.98704
07:51:23|0.98704
07:51:24|0.98704
07:51:25|0.9872
07:51:26|0.9874
07:51:27|0.9874
07:51:28|0.98747
07:51:30|0.98747
07:51:31|0.98747
07:51:32|0.98747
07:51:34|0.98753
07:51:34|0.9876
07:51:35|0.9876
07:51:36|0.9876
07:51:38|0.9876
07:51:39|0.98788
07:51:41|0.98788
07:51:42|0.98788
07:51:42|0.98788
07:51:44|0.98788
07:51:44|0.98784
07:51:46|0.98764
07:51:47|0.98705
07:51:48|0.98705
07:51:49|0.99011
07:51:50|0.99014
07:51:51|0.99072
07:51:53|0.99072
07:51:54|0.99072
07:51:55|0.99041
07:51:56|0.99041
07:51:57|0.99168
07:51:58|0.99176
07:52:00|0.991
07:52:00|0.99101
07:52:02|0.9933
07:52:03|0.99287
07:52:04|0.99308
07:52:05|0.99343
07:52:06|0.99367
07:52:07|0.99363
07:52:08|0.99415
07:52:09|0.99406
07:52:10|0.99418
07:52:11|0.99418
07:52:12|0.99443
07:52:13|0.9933
07:52:15|0.99345
07:52:15|0.99345
07:52:16|0.99331
07:52:17|0.99455
07:52:18|0.99438
07:52:20|0.99374
07:52:20|0.99322
07:52:21|0.99315
07:52:22|0.993
07:52:23|0.99326
07:52:24|0.99326
07:52:25|0.99326
07:52:26|0.99318
07:52:27|0.99318
07:52:28|0.99318
07:52:29|0.99286
07:52:31|0.99288
07:52:31|0.99288
07:52:32|0.99288
07:52:34|0.99288
07:52:35|0.99288
07:52:36|0.99286
07:52:37|0.99286
07:52:38|0.99286
07:52:38|0.99307
07:52:39|0.99307
07:52:41|0.99307
07:52:42|0.99307
07:52:44|0.99307
07:52:45|0.99307
07:52:45|0.99307
07:52:47|0.99224
07:52:48|0.99211
07:52:49|0.99211
07:52:51|0.9919
07:52:51|0.9919
07:52:52|0.9919
07:52:54|0.9919
07:52:54|0.9919
07:52:55|0.9919
07:52:57|0.9919
07:52:57|0.9919
07:52:58|0.9917
07:53:00|0.9917
07:53:00|0.9917
07:53:02|0.99179
07:53:02|0.99206
07:53:04|0.99206
07:53:05|0.99206
07:53:05|0.99206
07:53:08|0.99206
07:53:08|0.99206
07:53:09|0.99206
07:53:10|0.99241
07:53:11|0.99241
07:53:12|0.99241
07:53:13|0.99241
07:53:15|0.99265
07:53:16|0.99249
07:53:17|0.99249
07:53:18|0.99249
07:53:18|0.99249
07:53:19|0.99276
07:53:21|0.99276
07:53:21|0.99276
07:53:23|0.99276
07:53:24|0.99277
07:53:25|0.99277
07:53:25|0.99277
07:53:26|0.99277
07:53:27|0.99277
07:53:29|0.99277
07:53:29|0.99303
07:53:31|0.9932
07:53:31|0.9932
07:53:33|0.9932
07:53:35|0.99278
07:53:35|0.99278
07:53:36|0.99311
07:53:37|0.99311
07:53:38|0.99311
07:53:39|0.99311
07:53:40|0.99311
07:53:41|0.99311
07:53:43|0.99311
07:53:44|0.99311
07:53:45|0.99311
07:53:47|0.9931
07:53:48|0.99245
07:53:49|0.99245
07:53:50|0.99242
07:53:51|0.99242
07:53:52|0.99261
07:53:53|0.99261
07:53:54|0.99261
07:53:55|0.99261
07:53:56|0.99311
07:53:57|0.99348
07:53:58|0.99348
07:53:59|0.99332
07:54:01|0.99292
07:54:01|0.99292
07:54:02|0.99332
07:54:03|0.99337
07:54:04|0.99337
07:54:05|0.99337
07:54:06|0.99337
07:54:07|0.99337
07:54:08|0.99326
07:54:10|0.99347
07:54:11|0.99472
07:54:12|0.99472
07:54:12|0.99472
07:54:14|0.99385
07:54:15|0.9933
07:54:16|0.99384
07:54:17|0.99384
07:54:18|0.99412
07:54:18|0.99479
07:54:20|0.99512
07:54:21|0.996
07:54:22|0.99586
07:54:24|0.99483
07:54:24|0.99504
07:54:25|0.99462
07:54:26|0.99479
07:54:27|0.99479
07:54:29|0.99479
07:54:29|0.99479
07:54:30|0.99487
07:54:31|0.99475
07:54:32|0.99475
07:54:33|0.99449
07:54:35|0.99449
07:54:35|0.99449
07:54:37|0.99497
07:54:37|0.99497
07:54:39|0.99521
07:54:39|0.9954
07:54:40|0.9954
07:54:42|0.9954
07:54:43|0.9954
07:54:44|0.9954
07:54:46|0.99558
07:54:46|0.99469
07:54:47|0.9949
07:54:48|0.9949
07:54:50|0.9949
07:54:51|0.9949
07:54:52|0.99511
07:54:52|0.9947
07:54:53|0.99491
07:54:55|0.99491
07:54:56|0.99491
07:54:57|0.99491
07:54:58|0.99384
07:54:58|0.99384
07:55:01|0.99378
07:55:01|0.99389
07:55:02|0.99449
07:55:03|0.99502
07:55:05|0.99475
07:55:07|0.99537
07:55:07|0.99537
07:55:09|0.99537
07:55:10|0.99474
07:55:11|0.99502
07:55:12|0.99516
07:55:13|0.99516
07:55:14|0.99516
07:55:15|0.99516
07:55:16|0.99516
07:55:17|0.99516
07:55:18|0.99516
07:55:20|0.99488
07:55:21|0.99488
07:55:22|0.99499
07:55:23|0.99488
07:55:24|0.99488
07:55:25|0.99501
07:55:26|0.99503
07:55:27|0.99513
07:55:28|0.99504
07:55:29|0.99504
07:55:31|0.99506
07:55:31|0.99482
07:55:33|0.99468
07:55:33|0.99468
07:55:35|0.99472
07:55:36|0.99472
07:55:37|0.99472
07:55:38|0.99472
07:55:38|0.99472
07:55:40|0.99472
07:55:40|0.99472
07:55:41|0.99468
07:55:42|0.99468
07:55:43|0.99468
07:55:45|0.99412
07:55:46|0.99412
07:55:47|0.99453
07:55:48|0.99453
07:55:48|0.99453
07:55:50|0.99421
07:55:50|0.99457
07:55:52|0.99457
07:55:52|0.99457
07:55:55|0.99459
07:55:55|0.99453
07:55:56|0.99491
07:55:57|0.9948
07:55:58|0.9948
07:55:59|0.9948
07:56:01|0.99487
07:56:02|0.99487
07:56:03|0.9948
07:56:04|0.99447
07:56:05|0.99447
07:56:07|0.99419
07:56:07|0.99334
07:56:08|0.99403
07:56:09|0.99478
07:56:10|0.99488
07:56:11|0.99488
07:56:12|0.99419
07:56:13|0.99458
07:56:14|0.99486
07:56:15|0.99524
07:56:16|0.99668
07:56:18|0.99528
07:56:19|0.99509
07:56:20|0.99498
07:56:21|0.99484
07:56:22|0.99465
07:56:23|0.99522
07:56:24|0.99522
07:56:25|0.99446
07:56:26|0.9946
07:56:27|0.99455
07:56:28|0.99455
07:56:29|0.99478
07:56:30|0.99478
07:56:31|0.99478
07:56:32|0.99437
07:56:33|0.99345
07:56:34|0.99418
07:56:35|0.99419
07:56:36|0.99419
07:56:37|0.99419
07:56:38|0.99398
07:56:39|0.99389
07:56:40|0.99399
07:56:41|0.99349
07:56:42|0.99349
07:56:43|0.99349
07:56:44|0.99349
07:56:45|0.99373
07:56:46|0.99373
07:56:48|0.99365
07:56:48|0.99442
07:56:50|0.99402
07:56:52|0.99396
07:56:52|0.99396
07:56:53|0.99391
07:56:54|0.99385
07:56:56|0.99385
07:56:57|0.99428
07:56:58|0.99391
07:56:59|0.99405
07:57:01|0.99399
07:57:02|0.99399
07:57:02|0.99399
07:57:04|0.99399
07:57:04|0.99396
07:57:06|0.99357
07:57:07|0.99357
07:57:08|0.99357
07:57:09|0.99384
07:57:10|0.99339
07:57:11|0.99339
07:57:12|0.99339
07:57:13|0.99339
07:57:14|0.99339
07:57:15|0.99321
07:57:16|0.99331
07:57:17|0.9934
07:57:18|0.99309
07:57:19|0.99323
07:57:20|0.99323
07:57:21|0.99323
07:57:22|0.99235
07:57:23|0.99232
07:57:24|0.99265
07:57:25|0.99265
07:57:26|0.99223
07:57:27|0.9921
07:57:28|0.9921
07:57:29|0.992
07:57:30|0.99197
07:57:31|0.99197
07:57:32|0.99154
07:57:33|0.99152
07:57:34|0.99152
07:57:35|0.9918
07:57:36|0.99306
07:57:38|0.99329
07:57:39|0.99358
07:57:40|0.99358
07:57:41|0.99292
07:57:42|0.99226
07:57:43|0.99226
07:57:44|0.99263
07:57:45|0.99226
07:57:46|0.9926
07:57:47|0.99236
07:57:51|0.99236
07:57:52|0.99295
07:57:53|0.9926
07:57:54|0.99258
07:57:56|0.99263
07:57:56|0.99263
07:57:57|0.99227
07:57:58|0.99241
07:58:00|0.99246
07:58:01|0.99246
07:58:02|0.99246
07:58:04|0.99249
07:58:04|0.99249
07:58:05|0.99281
07:58:06|0.99306
07:58:08|0.99405
07:58:08|0.99405
07:58:10|0.99394
07:58:11|0.99407
07:58:13|0.99418
07:58:13|0.99418
07:58:14|0.99418
07:58:15|0.99471
07:58:16|0.99355
07:58:17|0.99363
07:58:18|0.99437
07:58:19|0.99464
07:58:20|0.99387
07:58:21|0.9937
07:58:22|0.9939
07:58:23|0.99455
07:58:24|0.99455
07:58:25|0.99455
07:58:26|0.99306
07:58:27|0.99306
07:58:29|0.99306
07:58:29|0.99306
07:58:30|0.99306
07:58:31|0.99367
07:58:32|0.99367
07:58:33|0.99367
07:58:35|0.99367
07:58:35|0.99367
07:58:36|0.99367
07:58:37|0.99367
07:58:38|0.99371
07:58:40|0.99345
07:58:41|0.99466
07:58:42|0.99466
07:58:43|0.99472
07:58:44|0.99468
07:58:45|0.99416
07:58:46|0.9941
07:58:47|0.9941
07:58:48|0.9941
07:58:50|0.99417
07:58:51|0.99452
07:58:52|0.99415
07:58:54|0.99446
07:58:55|0.99446
07:58:55|0.99446
07:58:57|0.99444
07:58:58|0.99519
07:58:59|0.9936
07:59:00|0.99437
07:59:01|0.99456
07:59:02|0.99456
07:59:03|0.99456
07:59:04|0.99456
07:59:05|0.99456
07:59:06|0.99467
07:59:07|0.99503
07:59:08|0.99503
07:59:09|0.99503
07:59:13|0.99522
07:59:13|0.99526
07:59:15|0.99507
07:59:16|0.99485
07:59:17|0.99506
07:59:18|0.99506
07:59:18|0.99506
07:59:19|0.99496
07:59:21|0.99507
07:59:21|0.99506
07:59:22|0.99569
07:59:23|0.996
07:59:25|0.99566
07:59:25|0.99463
07:59:26|0.99463
07:59:27|0.99472
07:59:28|0.99517
07:59:30|0.99464
07:59:30|0.99464
07:59:32|0.99516
07:59:32|0.99516
07:59:34|0.99479
07:59:34|0.99502
07:59:35|0.99481
07:59:37|0.99481
07:59:37|0.99479
07:59:38|0.99548
07:59:40|0.99548
07:59:41|0.99548
07:59:41|0.99548
07:59:42|0.99534
07:59:44|0.99534
07:59:45|0.99516
07:59:45|0.99516
07:59:47|0.99452
07:59:47|0.99394
07:59:48|0.99452
07:59:50|0.99506
07:59:52|0.99506
07:59:52|0.99471
07:59:54|0.99415
07:59:56|0.99415
07:59:58|0.99415
07:59:58|0.99466
07:59:59|0.99478
08:00:01|0.99452
08:00:01|0.99453
08:00:03|0.995
08:00:04|0.995
08:00:04|0.99447
08:00:06|0.99447
08:00:07|0.99447
08:00:08|0.99447
08:00:10|0.99447
08:00:11|0.99481
08:00:11|0.9946
08:00:12|0.99475
08:00:14|0.99494
08:00:16|0.99479
08:00:16|0.99443
08:00:17|0.99365
08:00:18|0.99287
08:00:20|0.99287
08:00:21|0.99256
08:00:21|0.99251
08:00:24|0.992
08:00:24|0.992
08:00:25|0.992
08:00:27|0.99179
08:00:28|0.99179
08:00:28|0.99162
08:00:30|0.99081
08:00:31|0.99121
08:00:32|0.99158
08:00:33|0.99126
08:00:34|0.99071
08:00:35|0.99071
08:00:36|0.99122
08:00:37|0.99127
08:00:38|0.99104
08:00:38|0.99135
08:00:40|0.99156
08:00:40|0.99148
08:00:42|0.99158
08:00:43|0.99121
08:00:45|0.99136
08:00:45|0.99162
08:00:46|0.99227
08:00:47|0.99182
08:00:48|0.99174
08:00:49|0.99174
08:00:50|0.99236
08:00:52|0.99249
08:00:54|0.99218
08:00:54|0.99201
08:00:55|0.99201
08:00:56|0.99183
08:00:57|0.99183
08:00:59|0.99219
08:01:01|0.99358
08:01:01|0.99394
08:01:03|0.99394
08:01:03|0.99373
08:01:05|0.99254
08:01:06|0.99254
08:01:06|0.99314
08:01:08|0.99325
08:01:08|0.99328
08:01:09|0.99303
08:01:10|0.99303
08:01:11|0.99303
08:01:12|0.99439
08:01:14|0.99388
08:01:15|0.99364
08:01:16|0.99433
08:01:17|0.9943
08:01:17|0.99466
08:01:18|0.99482
08:01:19|0.99479
08:01:20|0.99467
08:01:22|0.99467
08:01:23|0.995
08:01:23|0.99473
08:01:25|0.9949
08:01:26|0.99466
08:01:27|0.99466
08:01:28|0.9955
08:01:29|0.9951
08:01:30|0.9951
08:01:31|0.9951
08:01:32|0.99495
08:01:33|0.99495
08:01:34|0.99495
08:01:35|0.99531
08:01:36|0.99567
08:01:37|0.9962
08:01:38|0.996
08:01:39|0.99645
08:01:40|0.99664
08:01:41|0.99648
08:01:42|0.99679
08:01:43|0.99647
08:01:44|0.99647
08:01:45|0.99711
08:01:46|0.99711
08:01:47|0.99712
08:01:48|0.99744
08:01:49|0.99765
08:01:50|0.99765
08:01:51|0.99765
08:01:53|0.9969
08:01:53|0.9969
08:01:56|0.9969
08:01:56|0.9969
08:01:58|0.99789
08:01:59|0.99854
08:02:01|0.99912
08:02:02|0.99815
08:02:02|0.99815
08:02:04|0.99922
08:02:05|0.99922
08:02:06|0.99852
08:02:07|0.99852
08:02:07|0.99921
08:02:09|0.99933
08:02:10|0.9992
08:02:11|0.9992
08:02:12|0.9992
08:02:13|0.99925
08:02:15|0.99927
08:02:15|0.99936
08:02:16|0.99936
08:02:17|0.99936
08:02:18|0.9994
08:02:19|0.99971
08:02:20|0.99976
08:02:21|0.99978
08:02:23|1.00054
08:02:24|1.00033
08:02:25|1.00018
08:02:26|1.00293
08:02:27|1.00431
08:02:29|1.00175
08:02:29|1.00077
08:02:30|1.0007
08:02:31|1.00162
08:02:32|1.00067
08:02:33|1.00041
08:02:34|1.00028
08:02:35|1.00028
08:02:36|1.
08:02:37|1.00011
08:02:38|1.00011
08:02:39|0.99999
08:02:40|0.99994
08:02:41|0.99976
08:02:42|0.99867
08:02:43|0.99867
08:02:44|0.99889
08:02:45|0.9997
08:02:46|0.99969
08:02:47|0.99937
08:02:48|0.99768
08:02:49|0.99768
08:02:50|0.99758
08:02:51|0.99732
08:02:53|0.99731
08:02:54|0.99838
08:02:56|0.99857
08:02:56|0.99857
08:02:58|0.99857
08:02:58|0.99857
08:02:59|0.99911
08:03:00|0.99911
08:03:02|0.99911
08:03:03|0.99976
08:03:04|0.99953
08:03:06|0.9982
08:03:06|0.99846
08:03:07|0.99846
08:03:09|0.9954
08:03:10|0.99575
08:03:11|0.99657
08:03:13|0.99608
08:03:14|0.99608
08:03:14|0.99588
08:03:15|0.99583
08:03:17|0.99583
08:03:17|0.99583
08:03:19|0.99627
08:03:20|0.99627
08:03:21|0.99627
08:03:22|0.99639
08:03:23|0.99661
08:03:24|0.99661
08:03:26|0.99691
08:03:27|0.99805
08:03:28|0.99853
08:03:28|0.99856
08:03:30|0.99917
08:03:30|0.99917
08:03:32|0.99841
08:03:32|0.99805
08:03:33|0.99805
08:03:34|0.99805
08:03:36|0.99629
08:03:36|0.99699
08:03:38|0.99699
08:03:39|0.99699
08:03:40|0.99699
08:03:41|0.99699
08:03:42|0.99699
08:03:43|0.99661
08:03:44|0.99661
08:03:45|0.99776
08:03:46|0.99841
08:03:47|0.99949
08:03:48|0.99909
08:03:49|0.99909
08:03:50|0.99909
08:03:51|0.99935
08:03:52|0.99935
08:03:53|0.99935
08:03:55|0.99986
08:03:55|0.9999
08:03:56|0.9999
08:03:58|1.00039
08:03:59|1.00009
08:04:00|1.00007
08:04:02|1.00007
08:04:02|0.99955
08:04:04|0.99955
08:04:06|0.99955
08:04:06|1.00029
08:04:07|0.9995
08:04:08|0.99951
08:04:10|0.99951
08:04:10|1.00029
08:04:12|1.00058
08:04:14|1.00119
08:04:15|1.00138
08:04:16|1.00138
08:04:17|1.00139
08:04:18|1.00139
08:04:18|1.00134
08:04:20|1.00125
08:04:20|1.00168
08:04:22|1.00224
08:04:23|1.00224
08:04:24|1.00185
08:04:25|1.00153
08:04:26|1.00153
08:04:27|1.0015
08:04:28|1.001
08:04:28|1.0007
08:04:30|1.00088
08:04:30|1.00063
08:04:32|1.00063
08:04:37|0.99982
08:04:37|0.99976
08:04:38|1.00037
08:04:39|1.00037
08:04:40|1.00067
08:04:41|1.00067
08:04:42|1.00067
08:04:43|1.00148
08:04:44|1.00206
08:04:45|1.00161
08:04:46|1.00198
08:04:47|1.00078
08:04:48|1.00042
08:04:49|1.00036
08:04:50|1.00028
08:04:51|1.00028
08:04:53|1.
08:04:54|0.99976
08:04:54|1.00046
08:04:55|1.00018
08:04:57|1.00018
08:04:58|1.00018
08:04:59|1.00018
08:04:59|1.00114
08:05:01|1.0013
08:05:02|1.00166
08:05:02|1.00149
08:05:04|1.00239
08:05:05|1.00239
08:05:07|1.00162
08:05:07|1.00239
08:05:08|1.00235
08:05:09|1.00304
08:05:10|1.00334
08:05:11|1.00296
08:05:13|1.00311
08:05:14|1.00376
08:05:15|1.00368
08:05:16|1.00433
08:05:17|1.00417
08:05:18|1.00413
08:05:18|1.00371
08:05:21|1.00421
08:05:22|1.00495
08:05:22|1.00495
08:05:24|1.00517
08:05:24|1.00571
08:05:26|1.00668
08:05:28|1.00671
08:05:28|1.00746
08:05:29|1.00709
08:05:30|1.00709
08:05:32|1.00749
08:05:33|1.00749
08:05:34|1.00682
08:05:34|1.0085
08:05:36|1.00992
08:05:37|1.01001
08:05:38|1.00944
08:05:39|1.00948
08:05:39|1.00948
08:05:41|1.00807
08:05:43|1.00949
08:05:43|1.00944
08:05:44|1.01
08:05:45|1.0106
08:05:46|1.0106
08:05:47|1.01082
08:05:48|1.01107
08:05:49|1.01082
08:05:51|1.01039
08:05:52|1.01039
08:05:53|1.01126
08:05:54|1.01234
08:05:55|1.01194
08:05:57|1.01278
08:05:58|1.01403
08:05:59|1.01357
08:06:01|1.01336
08:06:01|1.01409
08:06:02|1.01321
08:06:03|1.01226
08:06:04|1.0116
08:06:06|1.01191
08:06:07|1.01186
08:06:09|1.01115
08:06:10|1.01069
08:06:11|1.00967
08:06:12|1.0111
08:06:12|1.01072
08:06:13|1.01096
08:06:14|1.01043
08:06:15|1.01043
08:06:16|1.01081
08:06:17|1.01062
08:06:18|1.01065
08:06:19|1.01092
08:06:20|1.01157
08:06:21|1.01157
08:06:23|1.01157
08:06:24|1.01083
08:06:25|1.01119
08:06:26|1.01208
08:06:27|1.01249
08:06:28|1.0122
08:06:30|1.01143
08:06:30|1.01199
08:06:31|1.01226
08:06:32|1.01226
08:06:33|1.01226
08:06:35|1.01321
08:06:35|1.01348
08:06:36|1.01324
08:06:37|1.01324
08:06:39|1.01248
08:06:39|1.01267
08:06:41|1.01349
08:06:42|1.01349
08:06:42|1.01349
08:06:43|1.01252
08:06:44|1.01241
08:06:45|1.01201
08:06:47|1.01277
08:06:48|1.01333
08:06:49|1.01333
08:06:50|1.01324
08:06:51|1.01324
08:06:52|1.01324
08:06:53|1.01435
08:06:54|1.01444
08:06:55|1.01411
08:06:56|1.01333
08:06:58|1.01333
08:06:58|1.01411
08:07:01|1.01417
08:07:01|1.01417
08:07:02|1.01406
08:07:04|1.01406
08:07:04|1.0137
08:07:05|1.01496
08:07:07|1.01519
08:07:07|1.01497
08:07:09|1.01596
08:07:09|1.01592
08:07:10|1.01594
08:07:12|1.01606
08:07:13|1.01666
08:07:14|1.0165
08:07:16|1.0168
08:07:16|1.01636
08:07:17|1.01633
08:07:18|1.01674
08:07:19|1.0178
08:07:20|1.01839
08:07:21|1.01856
08:07:22|1.01862
08:07:23|1.01856
08:07:25|1.01933
08:07:25|1.01762
08:07:27|1.01828
08:07:28|1.01755
08:07:29|1.01712
08:07:30|1.0174
08:07:31|1.0174
08:07:33|1.01675
08:07:33|1.01639
08:07:34|1.01638
08:07:36|1.01601
08:07:36|1.01562
08:07:38|1.01613
08:07:40|1.01562
08:07:40|1.0157
08:07:41|1.01522
08:07:42|1.0159
08:07:43|1.01605
08:07:44|1.01629
08:07:45|1.01606
08:07:47|1.01606
08:07:48|1.01629
08:07:49|1.01593
08:07:50|1.01496
08:07:51|1.01512
08:07:51|1.01512
08:07:53|1.01512
08:07:54|1.01507
08:07:55|1.01491
08:07:56|1.01491
08:07:57|1.01584
08:07:58|1.01489
08:07:59|1.01489
08:08:00|1.01489
08:08:01|1.01461
08:08:03|1.01461
08:08:03|1.01462
08:08:05|1.01462
08:08:05|1.01462
08:08:07|1.01462
08:08:08|1.01462
08:08:09|1.01462
08:08:10|1.01462
08:08:10|1.01445
08:08:11|1.01501
08:08:12|1.01492
08:08:13|1.01492
08:08:14|1.01492
08:08:16|1.01587
08:08:17|1.01587
08:08:17|1.01587
08:08:18|1.01642
08:08:20|1.01642
08:08:20|1.01642
08:08:22|1.01719
08:08:22|1.01753
08:08:24|1.01798
08:08:24|1.0176
08:08:25|1.01668
08:08:26|1.01824
08:08:28|1.01891
08:08:28|1.01907
08:08:30|1.01863
08:08:31|1.01863
08:08:32|1.01891
08:08:33|1.01891
08:08:34|1.01891
08:08:35|1.01824
08:08:36|1.01824
08:08:37|1.01836
08:08:38|1.01836
08:08:39|1.01836
08:08:40|1.01836
08:08:41|1.01904
08:08:42|1.01815
08:08:43|1.0181
08:08:44|1.01821
08:08:45|1.01821
08:08:46|1.01821
08:08:47|1.01821
08:08:48|1.01972
08:08:49|1.01972
08:08:50|1.01973
08:08:51|1.01973
08:08:52|1.01973
08:08:53|1.01973
08:08:54|1.01973
08:08:55|1.01941
08:08:56|1.01942
08:08:57|1.01966
08:08:58|1.01878
08:09:00|1.01949
08:09:01|1.01892
08:09:02|1.01892
08:09:04|1.01932
08:09:05|1.019
08:09:06|1.019
08:09:07|1.01848
08:09:08|1.01848
08:09:10|1.01877
08:09:11|1.01877
08:09:12|1.01877
08:09:14|1.0178
08:09:15|1.01752
08:09:15|1.017
08:09:17|1.01371
08:09:17|1.01321
08:09:18|1.01485
08:09:20|1.01506
08:09:21|1.01436
08:09:22|1.01401
08:09:22|1.01522
08:09:24|1.01476
08:09:25|1.01407
08:09:26|1.01496
08:09:26|1.01496
08:09:27|1.01606
08:09:29|1.01698
08:09:30|1.01617
08:09:31|1.01539
08:09:32|1.01799
08:09:33|1.01828
08:09:35|1.01859
08:09:36|1.01942
08:09:37|1.01871
08:09:39|1.01823
08:09:39|1.01793
08:09:40|1.01737
08:09:41|1.01706
08:09:42|1.01672
08:09:43|1.01755
08:09:44|1.01755
08:09:45|1.01755
08:09:46|1.01793
08:09:47|1.01793
08:09:49|1.01818
08:09:49|1.01833
08:09:51|1.01842
08:09:52|1.01932
08:09:53|1.01768
08:09:53|1.01672
08:09:54|1.01694
08:09:57|1.0157
08:09:57|1.01532
08:09:58|1.01605
08:09:59|1.01604
08:10:00|1.01529
08:10:01|1.01528
08:10:03|1.01528
08:10:04|1.01528
08:10:06|1.01528
08:10:06|1.01528
08:10:07|1.016
08:10:09|1.01552
08:10:10|1.01552
08:10:11|1.01506
08:10:12|1.01541
08:10:13|1.01541
08:10:14|1.01541
08:10:15|1.01657
08:10:16|1.01638
08:10:16|1.01638
08:10:18|1.01609
08:10:19|1.01514
08:10:20|1.01465
08:10:21|1.01465
08:10:22|1.01465
08:10:23|1.01454
08:10:24|1.01433
08:10:24|1.01369
08:10:26|1.01354
08:10:27|1.01302
08:10:27|1.01298
08:10:29|1.01335
08:10:30|1.01283
08:10:31|1.01325
08:10:31|1.01325
08:10:33|1.01325
08:10:33|1.01325
08:10:35|1.01295
08:10:35|1.01295
08:10:37|1.01366
08:10:38|1.01362
08:10:38|1.01362
08:10:39|1.01443
08:10:41|1.01443
08:10:41|1.01443
08:10:42|1.01443
08:10:44|1.01443
08:10:45|1.01422
08:10:45|1.015
08:10:46|1.015
08:10:47|1.015
08:10:49|1.015
08:10:49|1.015
08:10:50|1.015
08:10:52|1.01522
08:10:52|1.01522
08:10:53|1.01522
08:10:54|1.01522
08:10:56|1.01547
08:10:56|1.01547
08:10:58|1.01547
08:10:59|1.01479
08:11:00|1.01379
08:11:01|1.01379
08:11:02|1.01412
08:11:03|1.01399
08:11:04|1.01399
08:11:06|1.01399
08:11:07|1.01399
08:11:07|1.01399
08:11:09|1.01456
08:11:10|1.01456
08:11:11|1.0138
08:11:13|1.01363
08:11:13|1.01363
08:11:14|1.01388
08:11:16|1.01388
08:11:17|1.01388
08:11:17|1.01388
08:11:19|1.01388
08:11:20|1.01428
08:11:21|1.01428
08:11:22|1.01447
08:11:23|1.01447
08:11:24|1.0151
08:11:25|1.0151
08:11:27|1.0151
08:11:28|1.01521
08:11:28|1.01521
08:11:29|1.01461
08:11:30|1.01558
08:11:31|1.01508
08:11:32|1.01508
08:11:34|1.01519
08:11:35|1.01519
08:11:36|1.01568
08:11:37|1.01568
08:11:38|1.01568
08:11:40|1.01568
08:11:41|1.01568
08:11:41|1.01568
08:11:42|1.01568
08:11:43|1.01519
08:11:44|1.01519
08:11:46|1.01519
08:11:46|1.01568
08:11:47|1.01568
08:11:49|1.0149
08:11:50|1.0149
08:11:51|1.01488
08:11:52|1.01488
08:11:53|1.01488
08:11:54|1.01519
08:11:55|1.01519
08:11:56|1.01431
08:11:57|1.01451
08:11:58|1.01451
08:11:59|1.01448
08:12:00|1.01456
08:12:01|1.01456
08:12:02|1.01456
08:12:03|1.0148
08:12:04|1.01459
08:12:06|1.01513
08:12:07|1.01458
08:12:08|1.01387
08:12:09|1.01387
08:12:10|1.01387
08:12:11|1.01488
08:12:12|1.01487
08:12:13|1.01487
08:12:14|1.01487
08:12:15|1.01526
08:12:16|1.01521
08:12:17|1.01483
08:12:18|1.01521
08:12:19|1.01495
08:12:20|1.01521
08:12:21|1.01521
08:12:22|1.0155
08:12:23|1.0155
08:12:24|1.0155
08:12:26|1.01439
08:12:26|1.01439
08:12:28|1.01439
08:12:28|1.01439
08:12:29|1.01439
08:12:30|1.01439
08:12:31|1.01439
08:12:33|1.01351
08:12:34|1.01351
08:12:34|1.0135
08:12:36|1.01323
08:12:36|1.01307
08:12:37|1.01299
08:12:38|1.01253
08:12:39|1.01253
08:12:40|1.01251
08:12:41|1.01251
08:12:43|1.01244
08:12:43|1.01278
08:12:45|1.01253
08:12:45|1.01219
08:12:46|1.0126
08:12:48|1.01271
08:12:49|1.01271
08:12:51|1.01271
08:12:52|1.01317
08:12:52|1.01378
08:12:53|1.0143
08:12:55|1.014
08:12:55|1.014
08:12:56|1.01424
08:12:57|1.01424
08:12:58|1.01424
08:12:59|1.01424
08:13:00|1.01358
08:13:02|1.01361
08:13:03|1.01361
08:13:04|1.01361
08:13:04|1.01361
08:13:06|1.01412
08:13:07|1.01412
08:13:07|1.01412
08:13:08|1.01412
08:13:10|1.01375
08:13:10|1.01377
08:13:12|1.01377
08:13:13|1.01377
08:13:14|1.01377
08:13:15|1.01377
08:13:17|1.01453
08:13:18|1.01453
08:13:19|1.01453
08:13:21|1.01478
08:13:21|1.01525
08:13:22|1.01525
08:13:23|1.01546
08:13:24|1.01575
08:13:25|1.01631
08:13:26|1.01574
08:13:27|1.01701
08:13:28|1.01682
08:13:29|1.01682
08:13:30|1.01643
08:13:31|1.01643
08:13:32|1.01724
08:13:33|1.01682
08:13:35|1.01753
08:13:35|1.01754
08:13:36|1.01761
08:13:37|1.01777
08:13:38|1.01777
08:13:39|1.01768
08:13:40|1.01726
08:13:41|1.01726
08:13:42|1.01657
08:13:43|1.01683
08:13:44|1.01683
08:13:45|1.01683
08:13:46|1.01681
08:13:47|1.01681
08:13:48|1.01676
08:13:49|1.0163
08:13:50|1.0158
08:13:52|1.01539
08:13:52|1.01541
08:13:53|1.01524
08:13:54|1.01467
08:13:55|1.01495
08:13:56|1.01479
08:13:58|1.01432
08:13:58|1.01424
08:14:00|1.01424
08:14:01|1.01424
08:14:01|1.01411
08:14:02|1.01435
08:14:03|1.01505
08:14:04|1.0151
08:14:06|1.0151
08:14:08|1.0151
08:14:08|1.01456
08:14:09|1.01512
08:14:10|1.01558
08:14:11|1.0157
08:14:12|1.0157
08:14:15|1.01616
08:14:15|1.0165
08:14:17|1.01666
08:14:17|1.01666
08:14:18|1.01666
08:14:20|1.01666
08:14:22|1.01666
08:14:23|1.01685
08:14:24|1.01685
08:14:24|1.01716
08:14:25|1.01729
08:14:26|1.01729
08:14:27|1.01729
08:14:29|1.01729
08:14:30|1.01701
08:14:31|1.01701
08:14:32|1.01701
08:14:32|1.01621
08:14:33|1.01637
08:14:35|1.01637
08:14:36|1.01586
08:14:37|1.01501
08:14:38|1.01486
08:14:39|1.01444
08:14:41|1.01444
08:14:41|1.01481
08:14:42|1.01481
08:14:43|1.01481
08:14:44|1.01481
08:14:45|1.01481
08:14:46|1.01514
08:14:47|1.01514
08:14:48|1.01514
08:14:49|1.01514
08:14:50|1.01514
08:14:51|1.01507
08:14:53|1.01507
08:14:53|1.01507
08:14:55|1.0152
08:14:55|1.0152
08:14:56|1.0152
08:14:58|1.0152
08:15:00|1.0152
08:15:00|1.0152
08:15:02|1.0155
08:15:03|1.0155
08:15:04|1.0155
08:15:06|1.0155
08:15:06|1.0155
08:15:09|1.0155
08:15:10|1.0155
08:15:11|1.0155
08:15:12|1.01521
08:15:13|1.01473
08:15:14|1.01473
08:15:15|1.01473
08:15:16|1.01473
08:15:17|1.01473
08:15:19|1.01519
08:15:19|1.0152
08:15:21|1.0152
08:15:22|1.0152
08:15:22|1.0152
08:15:24|1.0152
08:15:25|1.01587
08:15:26|1.01622
08:15:27|1.01617
08:15:28|1.01617
08:15:29|1.01617
08:15:30|1.01617
08:15:31|1.01598
08:15:32|1.01646
08:15:33|1.01638
08:15:34|1.01638
08:15:35|1.01592
08:15:37|1.01522
08:15:37|1.01522
08:15:38|1.01522
08:15:39|1.01522
08:15:40|1.0162
08:15:41|1.01711
08:15:43|1.01711
08:15:43|1.01711
08:15:45|1.01711
08:15:45|1.01711
08:15:46|1.01628
08:15:47|1.01628
08:15:48|1.01628
08:15:49|1.01628
08:15:50|1.01651
08:15:51|1.01651
08:15:53|1.01651
08:15:53|1.01651
08:15:55|1.01651
08:15:56|1.01651
08:15:56|1.01651
08:15:57|1.01651
08:15:58|1.01656
08:16:00|1.01632
08:16:00|1.01623
08:16:01|1.01575
08:16:03|1.01581
08:16:04|1.0161
08:16:04|1.0161
08:16:05|1.0161
08:16:06|1.01602
08:16:08|1.0161
08:16:09|1.0161
08:16:09|1.01689
08:16:10|1.0173
08:16:12|1.01778
08:16:12|1.01778
08:16:13|1.01778
08:16:15|1.01778
08:16:16|1.01729
08:16:16|1.01729
08:16:18|1.01799
08:16:18|1.01793
08:16:19|1.01793
08:16:21|1.01765
08:16:22|1.0189
08:16:23|1.019
08:16:24|1.019
08:16:25|1.01919
08:16:26|1.01908
08:16:27|1.01931
08:16:28|1.01931
08:16:29|1.01931
08:16:30|1.0193
08:16:31|1.0193
08:16:32|1.0193
08:16:33|1.0193
08:16:34|1.01869
08:16:35|1.01869
08:16:36|1.01769
08:16:37|1.01899
08:16:38|1.01902
08:16:39|1.01902
08:16:40|1.01954
08:16:41|1.01942
08:16:42|1.01952
08:16:43|1.01952
08:16:45|1.01952
08:16:46|1.02
08:16:46|1.01995
08:16:48|1.01989
08:16:48|1.02142
08:16:49|1.0239
08:16:50|1.02335
08:16:51|1.0242
08:16:53|1.02483
08:16:54|1.02637
08:16:55|1.02368
08:16:56|1.02358
08:16:57|1.02233
08:16:58|1.02436
08:16:59|1.02368
08:17:01|1.02341
08:17:01|1.024
08:17:03|1.02372
08:17:04|1.02312
08:17:05|1.02371
08:17:06|1.024
08:17:07|1.02692
08:17:09|1.02795
08:17:09|1.02707
08:17:10|1.02596
08:17:12|1.02683
08:17:13|1.02596
08:17:14|1.02596
08:17:15|1.02616
08:17:16|1.0268
08:17:18|1.02519
08:17:19|1.02368
08:17:19|1.02462
08:17:20|1.02509
08:17:22|1.02545
08:17:23|1.02584
08:17:24|1.02615
08:17:25|1.02624
08:17:26|1.02624
08:17:27|1.026
08:17:28|1.026
08:17:29|1.02544
08:17:30|1.02544
08:17:31|1.02482
08:17:32|1.0243
08:17:33|1.02422
08:17:34|1.024
08:17:35|1.02309
08:17:37|1.02348
08:17:37|1.02355
08:17:38|1.02345
08:17:39|1.02345
08:17:40|1.02345
08:17:41|1.02345
08:17:42|1.02438
08:17:43|1.02467
08:17:44|1.02467
08:17:45|1.02467
08:17:46|1.02467
08:17:48|1.02475
08:17:48|1.02467
08:17:49|1.02413
08:17:50|1.02413
08:17:51|1.02413
08:17:53|1.02352
08:17:53|1.02352
08:17:54|1.02352
08:17:56|1.02352
08:17:56|1.02352
08:17:57|1.02358
08:17:58|1.0235
08:17:59|1.02347
08:18:00|1.02352
08:18:01|1.02352
08:18:02|1.02347
08:18:03|1.02324
08:18:04|1.02286
08:18:05|1.02296
08:18:07|1.02342
08:18:08|1.02342
08:18:09|1.02354
08:18:11|1.02281
08:18:11|1.02251
08:18:12|1.023
08:18:13|1.02206
08:18:14|1.02156
08:18:15|1.02085
08:18:16|1.02115
08:18:17|1.02072
08:18:18|1.02072
08:18:20|1.02184
08:18:22|1.02129
08:18:23|1.02129
08:18:23|1.02135
08:18:24|1.02135
08:18:26|1.02135
08:18:26|1.02135
08:18:27|1.02135
08:18:28|1.02135
08:18:29|1.02135
08:18:30|1.02084
08:18:31|1.02084
08:18:32|1.02084
08:18:33|1.02084
08:18:34|1.02084
08:18:35|1.02084
08:18:36|1.02135
08:18:38|1.02084
08:18:38|1.02084
08:18:39|1.0209
08:18:41|1.0209
08:18:42|1.0211
08:18:43|1.02102
08:18:43|1.022
08:18:44|1.022
08:18:45|1.022
08:18:46|1.022
08:18:48|1.022
08:18:49|1.022
08:18:50|1.022
08:18:51|1.022
08:18:51|1.02286
08:18:52|1.02358
08:18:55|1.025
08:18:55|1.02499
08:18:57|1.0252
08:18:58|1.02466
08:18:58|1.02381
08:19:00|1.02381
08:19:00|1.02381
08:19:02|1.02381
08:19:03|1.02452
08:19:05|1.02392
08:19:05|1.02392
08:19:06|1.02425
08:19:07|1.02425
08:19:08|1.025
08:19:09|1.025
08:19:10|1.02419
08:19:11|1.02581
08:19:12|1.02557
08:19:14|1.02605
08:19:15|1.02545
08:19:16|1.02592
08:19:16|1.02615
08:19:18|1.02615
08:19:20|1.02667
08:19:20|1.02707
08:19:21|1.02735
08:19:22|1.02777
08:19:23|1.02845
08:19:24|1.0275
08:19:25|1.02779
08:19:26|1.02779
08:19:27|1.02779
08:19:28|1.02755
08:19:29|1.02735
08:19:30|1.02735
08:19:31|1.02735
08:19:33|1.02735
08:19:33|1.02792
08:19:34|1.02822
08:19:35|1.02878
08:19:36|1.02875
08:19:37|1.02925
08:19:38|1.02886
08:19:39|1.02967
08:19:40|1.03
08:19:41|1.03039
08:19:42|1.03039
08:19:43|1.03116
08:19:44|1.03136
08:19:45|1.03115
08:19:46|1.03097
08:19:48|1.03255
08:19:49|1.03279
08:19:50|1.03286
08:19:50|1.03325
08:19:52|1.03288
08:19:52|1.03278
08:19:53|1.03287
08:19:55|1.03234
08:19:56|1.03222
08:19:57|1.03215
08:19:58|1.03199
08:19:59|1.03199
08:20:01|1.03054
08:20:01|1.03021
08:20:03|1.03079
08:20:03|1.03079
08:20:04|1.03018
08:20:06|1.03058
08:20:07|1.03021
08:20:08|1.02877
08:20:09|1.02877
08:20:11|1.02899
08:20:12|1.02991
08:20:13|1.02991
08:20:14|1.02989
08:20:15|1.02896
08:20:16|1.02893
08:20:17|1.02943
08:20:19|1.02885
08:20:19|1.02903
08:20:21|1.02903
08:20:21|1.02951
08:20:22|1.02979
08:20:24|1.02973
08:20:25|1.02973
08:20:26|1.02963
08:20:28|1.02989
08:20:29|1.02989
08:20:29|1.02989
08:20:31|1.02989
08:20:31|1.02989
08:20:32|1.02985
08:20:33|1.03015
08:20:35|1.03035
08:20:35|1.03036
08:20:36|1.03094
08:20:38|1.03132
08:20:39|1.03132
08:20:41|1.03132
08:20:41|1.03132
08:20:42|1.03132
08:20:43|1.03115
08:20:44|1.03026
08:20:45|1.03
08:20:46|1.03
08:20:47|1.03047
08:20:48|1.03047
08:20:49|1.03055
08:20:50|1.03055
08:20:52|1.03055
08:20:52|1.03
08:20:53|1.0298
08:20:54|1.0298
08:20:55|1.02925
08:20:57|1.02925
08:20:58|1.03023
08:20:58|1.03023
08:20:59|1.03023
08:21:00|1.03023
08:21:02|1.03023
08:21:02|1.03023
08:21:04|1.03023
08:21:04|1.02953
08:21:05|1.02948
08:21:07|1.02906
08:21:08|1.02906
08:21:09|1.02938
08:21:10|1.02941
08:21:11|1.02941
08:21:13|1.02868
08:21:15|1.02904
08:21:15|1.02904
08:21:16|1.02906
08:21:17|1.02906
08:21:18|1.02906
08:21:19|1.02946
08:21:20|1.02946
08:21:21|1.02946
08:21:23|1.02888
08:21:24|1.02866
08:21:25|1.02866
08:21:26|1.02866
08:21:27|1.02842
08:21:28|1.02659
08:21:29|1.02659
08:21:30|1.02764
08:21:31|1.02764
08:21:32|1.02764
08:21:33|1.02764
08:21:34|1.02732
08:21:35|1.02769
08:21:36|1.0285
08:21:38|1.02764
08:21:39|1.02926
08:21:40|1.02804
08:21:41|1.02804
08:21:42|1.02809
08:21:43|1.02809
08:21:44|1.02778
08:21:45|1.0275
08:21:46|1.02774
08:21:47|1.02774
08:21:48|1.02774
08:21:50|1.02708
08:21:50|1.02708
08:21:51|1.02679
08:21:52|1.02707
08:21:53|1.02646
08:21:54|1.02646
08:21:55|1.02646
08:21:56|1.02646
08:21:58|1.02707
08:21:58|1.02719
08:21:59|1.02719
08:22:01|1.02772
08:22:03|1.02919
08:22:04|1.02855
08:22:05|1.02836
08:22:05|1.02894
08:22:06|1.02894
08:22:08|1.02894
08:22:08|1.02894
08:22:09|1.02894
08:22:10|1.02894
08:22:11|1.0296
08:22:12|1.02914
08:22:14|1.02901
08:22:14|1.02901
08:22:15|1.02877
08:22:17|1.02877
08:22:17|1.02877
08:22:19|1.02877
08:22:20|1.02877
08:22:22|1.02877
08:22:22|1.02877
08:22:23|1.02877
08:22:25|1.02877
08:22:27|1.03
08:22:28|1.02951
08:22:29|1.03064
08:22:30|1.03029
08:22:32|1.03129
08:22:32|1.03107
08:22:34|1.03096
08:22:34|1.03096
08:22:36|1.03096
08:22:37|1.03096
08:22:37|1.0319
08:22:38|1.0313
08:22:39|1.03117
08:22:41|1.03117
08:22:42|1.03219
08:22:42|1.03219
08:22:43|1.03138
08:22:44|1.03115
08:22:45|1.03101
08:22:46|1.03096
08:22:48|1.03073
08:22:48|1.02987
08:22:50|1.03046
08:22:50|1.03077
08:22:52|1.03077
08:22:53|1.03001
08:22:54|1.03056
08:22:55|1.03056
08:22:56|1.03056
08:22:57|1.02971
08:22:58|1.02971
08:22:59|1.02972
08:23:00|1.0301
08:23:02|1.02957
08:23:02|1.03
08:23:04|1.029
08:23:05|1.029
08:23:05|1.02851
08:23:07|1.02844
08:23:08|1.02753
08:23:08|1.02707
08:23:10|1.02675
08:23:10|1.02668
08:23:11|1.02668
08:23:12|1.02616
08:23:13|1.02616
08:23:14|1.02692
08:23:16|1.02527
08:23:18|1.02571
08:23:18|1.02509
08:23:20|1.02509
08:23:20|1.02535
08:23:21|1.02445
08:23:22|1.02394
08:23:24|1.02421
08:23:24|1.02454
08:23:25|1.02506
08:23:26|1.02506
08:23:27|1.02506
08:23:28|1.02506
08:23:29|1.025
08:23:31|1.02354
08:23:32|1.02411
08:23:33|1.02411
08:23:34|1.0232
08:23:35|1.02302
08:23:37|1.0225
08:23:37|1.02245
08:23:39|1.02151
08:23:39|1.02129
08:23:40|1.02077
08:23:42|1.0203
08:23:43|1.02102
08:23:43|1.02118
08:23:45|1.02249
08:23:46|1.02116
08:23:46|1.02116
08:23:47|1.02196
08:23:49|1.02178
08:23:50|1.02134
08:23:51|1.02134
08:23:52|1.02072
08:23:53|1.02072
08:23:54|1.02175
08:23:55|1.02159
08:23:56|1.02159
08:23:57|1.02159
08:23:58|1.02178
08:23:59|1.02178
08:24:00|1.02162
08:24:01|1.02162
08:24:02|1.0212
08:24:03|1.0216
08:24:05|1.0216
08:24:05|1.02142
08:24:07|1.01896
08:24:07|1.01839
08:24:08|1.01841
08:24:10|1.01944
08:24:10|1.0188
08:24:12|1.01951
08:24:13|1.01943
08:24:15|1.01943
08:24:16|1.01905
08:24:18|1.01905
08:24:19|1.019
08:24:20|1.01778
08:24:21|1.01884
08:24:21|1.01847
08:24:22|1.0185
08:24:24|1.0185
08:24:24|1.01884
08:24:25|1.019
08:24:26|1.01902
08:24:27|1.01902
08:24:28|1.01847
08:24:29|1.01847
08:24:30|1.01984
08:24:31|1.01943
08:24:32|1.01943
08:24:34|1.01943
08:24:35|1.01943
08:24:36|1.01943
08:24:37|1.01943
08:24:39|1.01981
08:24:39|1.02052
08:24:40|1.02052
08:24:42|1.02052
08:24:42|1.02052
08:24:45|1.02052
08:24:46|1.02052
08:24:47|1.02052
08:24:48|1.02052
08:24:49|1.02046
08:24:50|1.02052
08:24:51|1.02052
08:24:53|1.02052
08:24:53|1.0202
08:24:54|1.0202
08:24:55|1.0202
08:24:56|1.0202
08:24:58|1.01932
08:24:58|1.01993
08:24:59|1.02053
08:25:00|1.02053
08:25:02|1.01999
08:25:03|1.01998
08:25:03|1.01946
08:25:05|1.01946
08:25:06|1.01946
08:25:08|1.01884
08:25:08|1.01878
08:25:09|1.01964
08:25:10|1.01892
08:25:11|1.01892
08:25:13|1.01892
08:25:13|1.01922
08:25:14|1.01922
08:25:15|1.01922
08:25:16|1.01899
08:25:18|1.01899
08:25:18|1.01899
08:25:20|1.01899
08:25:21|1.01899
08:25:21|1.01899
08:25:23|1.01827
08:25:24|1.01827
08:25:25|1.01827
08:25:26|1.01827
08:25:27|1.01827
08:25:28|1.01827
08:25:29|1.01827
08:25:30|1.018
08:25:30|1.01774
08:25:32|1.01773
08:25:33|1.01773
08:25:34|1.01762
08:25:35|1.01762
08:25:36|1.01801
08:25:37|1.01801
08:25:38|1.01801
08:25:39|1.01714
08:25:40|1.01688
08:25:42|1.0166
08:25:42|1.0166
08:25:43|1.01628
08:25:44|1.01674
08:25:45|1.01674
08:25:46|1.0162
08:25:47|1.016
08:25:48|1.01623
08:25:49|1.01589
08:25:50|1.01589
08:25:51|1.01589
08:25:52|1.01589
08:25:54|1.0156
08:25:55|1.01619
08:25:55|1.015
08:25:57|1.0151
08:25:58|1.01546
08:25:58|1.01466
08:26:00|1.015
08:26:01|1.01435
08:26:02|1.01526
08:26:03|1.015
08:26:04|1.01564
08:26:05|1.01545
08:26:06|1.01476
08:26:07|1.01589
08:26:09|1.01634
08:26:09|1.01634
08:26:10|1.01616
08:26:11|1.01616
08:26:12|1.01664
08:26:14|1.01716
08:26:15|1.01726
08:26:17|1.01755
08:26:18|1.01748
08:26:19|1.01748
08:26:20|1.01748
08:26:21|1.01748
08:26:22|1.01776
08:26:23|1.017
08:26:24|1.01706
08:26:25|1.01706
08:26:26|1.01651
08:26:27|1.01651
08:26:28|1.01651
08:26:29|1.01651
08:26:30|1.01651
08:26:31|1.01651
08:26:32|1.01651
08:26:33|1.01651
08:26:34|1.0165
08:26:35|1.01649
08:26:36|1.01613
08:26:37|1.01638
08:26:38|1.01643
08:26:39|1.01617
08:26:40|1.01617
08:26:41|1.01665
08:26:42|1.01665
08:26:43|1.01665
08:26:44|1.01688
08:26:45|1.01737
08:26:46|1.01737
08:26:47|1.01741
08:26:48|1.01741
08:26:49|1.01756
08:26:50|1.01799
08:26:51|1.01799
08:26:52|1.01799
08:26:53|1.01799
08:26:54|1.018
08:26:55|1.01824
08:26:56|1.01831
08:26:57|1.01895
08:26:58|1.01895
08:26:59|1.0191
08:27:00|1.01916
08:27:01|1.01916
08:27:02|1.01921
08:27:03|1.01992
08:27:04|1.01991
08:27:05|1.01873
08:27:06|1.01873
08:27:07|1.01873
08:27:08|1.01945
08:27:09|1.01969
08:27:10|1.01969
08:27:11|1.02027
08:27:12|1.01944
08:27:13|1.02046
08:27:14|1.01995
08:27:15|1.01954
08:27:16|1.01954
08:27:17|1.01954
08:27:18|1.01954
08:27:20|1.01837
08:27:20|1.01763
08:27:22|1.01793
08:27:22|1.01793
08:27:23|1.018
08:27:24|1.018
08:27:25|1.01756
08:27:26|1.01756
08:27:28|1.01756
08:27:28|1.01691
08:27:29|1.01732
08:27:30|1.01774
08:27:31|1.01761
08:27:32|1.01876
08:27:33|1.01876
08:27:34|1.01876
08:27:35|1.01624
08:27:37|1.016
08:27:37|1.01617
08:27:39|1.01617
08:27:39|1.01673
08:27:40|1.01614
08:27:41|1.01631
08:27:43|1.0167
08:27:44|1.01647
08:27:45|1.01627
08:27:46|1.01627
08:27:47|1.01627
08:27:49|1.01639
08:27:50|1.01632
08:27:51|1.01632
08:27:53|1.01632
08:27:53|1.01632
08:27:54|1.01582
08:27:55|1.01582
08:27:56|1.01564
08:27:57|1.01564
08:27:58|1.01564
08:27:59|1.01565
08:28:00|1.01534
08:28:01|1.0151
08:28:02|1.0151
08:28:03|1.015
08:28:05|1.015
08:28:05|1.015
08:28:06|1.01612
08:28:07|1.01612
08:28:08|1.01588
08:28:10|1.01588
08:28:11|1.01588
08:28:12|1.01618
08:28:12|1.01618
08:28:14|1.01618
08:28:16|1.016
08:28:16|1.016
08:28:18|1.016
08:28:19|1.01565
08:28:20|1.01565
08:28:21|1.01565
08:28:23|1.01565
08:28:23|1.01578
08:28:25|1.01673
08:28:25|1.01673
08:28:27|1.01673
08:28:28|1.01633
08:28:29|1.01619
08:28:30|1.01619
08:28:30|1.01636
08:28:33|1.01565
08:28:34|1.01565
08:28:35|1.01565
08:28:37|1.01588
08:28:37|1.01588
08:28:38|1.015
08:28:39|1.01452
08:28:40|1.01452
08:28:42|1.01452
08:28:43|1.01536
08:28:45|1.01536
08:28:45|1.01441
08:28:47|1.01463
08:28:48|1.01463
08:28:48|1.01463
08:28:49|1.01409
08:28:50|1.01436
08:28:51|1.01431
08:28:52|1.01354
08:28:54|1.01352
08:28:54|1.01389
08:28:55|1.01389
08:28:56|1.01347
08:28:57|1.01357
08:28:58|1.01357
08:28:59|1.01367
08:29:00|1.01367
08:29:02|1.0132
08:29:03|1.01357
08:29:03|1.01324
08:29:04|1.01299
08:29:06|1.01284
08:29:07|1.0128
08:29:08|1.0128
08:29:09|1.01299
08:29:09|1.01299
08:29:10|1.01299
08:29:11|1.01299
08:29:13|1.01299
08:29:13|1.01299
08:29:15|1.01299
08:29:15|1.01299
08:29:16|1.01299
08:29:18|1.01299
08:29:19|1.01299
08:29:20|1.01373
08:29:21|1.01379
08:29:23|1.01379
08:29:23|1.01379
08:29:24|1.01379
08:29:25|1.01379
08:29:27|1.01379
08:29:28|1.01379
08:29:28|1.01289
08:29:29|1.01289
08:29:30|1.01289
08:29:31|1.01289
08:29:32|1.01289
08:29:33|1.01289
08:29:35|1.01289
08:29:36|1.01289
08:29:36|1.01289
08:29:39|1.01289
08:29:39|1.01289
08:29:41|1.0125
08:29:41|1.0125
08:29:43|1.01285
08:29:43|1.01243
08:29:44|1.01243
08:29:46|1.01243
08:29:47|1.01243
08:29:48|1.01243
08:29:49|1.01243
08:29:50|1.01243
08:29:51|1.01283
08:29:52|1.01283
08:29:54|1.01283
08:29:54|1.01246
08:29:56|1.01253
08:29:56|1.01253
08:29:58|1.01258
08:29:59|1.01258
08:30:00|1.01258
08:30:01|1.01258
08:30:03|1.01258
08:30:03|1.01258
08:30:04|1.01326
08:30:05|1.0134
08:30:06|1.01369
08:30:07|1.01369
08:30:08|1.01369
08:30:09|1.01369
08:30:10|1.01464
08:30:11|1.01465
08:30:12|1.01465
08:30:13|1.01465
08:30:14|1.01465
08:30:15|1.01465
08:30:16|1.01465
08:30:18|1.01471
08:30:19|1.01369
08:30:20|1.01425
08:30:21|1.01425
08:30:22|1.01425
08:30:22|1.01425
08:30:24|1.014
08:30:25|1.014
08:30:27|1.014
08:30:27|1.01429
08:30:28|1.01429
08:30:29|1.01429
08:30:30|1.01429
08:30:31|1.01429
08:30:32|1.01429
08:30:33|1.01425
08:30:34|1.01425
08:30:35|1.01425
08:30:36|1.01394
08:30:37|1.01394
08:30:38|1.0135
08:30:39|1.0135
08:30:40|1.01354
08:30:41|1.01354
08:30:42|1.01354
08:30:44|1.01354
08:30:45|1.01354
08:30:46|1.01354
08:30:47|1.01354
08:30:48|1.01368
08:30:49|1.01368
08:30:50|1.0142
08:30:50|1.0142
08:30:52|1.01352
08:30:53|1.01352
08:30:54|1.01375
08:30:55|1.01354
08:30:55|1.01425
08:30:57|1.01425
08:30:57|1.01425
08:30:59|1.01425
08:30:59|1.01425
08:31:02|1.0142
08:31:02|1.0142
08:31:03|1.0142
08:31:04|1.01419
08:31:05|1.01419
08:31:06|1.01419
08:31:07|1.01447
08:31:08|1.0145
08:31:09|1.0145
08:31:11|1.0145
08:31:11|1.01416
08:31:12|1.01416
08:31:13|1.01416
08:31:14|1.01416
08:31:16|1.01449
08:31:16|1.01449
08:31:17|1.01449
08:31:18|1.01393
08:31:19|1.01393
08:31:20|1.01393
08:31:21|1.01393
08:31:22|1.01429
08:31:24|1.01369
08:31:25|1.01369
08:31:26|1.01339
08:31:27|1.01281
08:31:28|1.01281
08:31:29|1.01281
08:31:30|1.01281
08:31:31|1.01281
08:31:32|1.01329
08:31:33|1.01329
08:31:34|1.01296
08:31:35|1.0132
08:31:36|1.0132
08:31:37|1.0132
08:31:38|1.0132
08:31:40|1.0135
08:31:40|1.01351
08:31:41|1.01351
08:31:43|1.01351
08:31:44|1.01351
08:31:45|1.01351
08:31:46|1.01404
08:31:47|1.01356
08:31:49|1.01356
08:31:50|1.0141
08:31:51|1.0141
08:31:52|1.01338
08:31:53|1.0135
08:31:54|1.014
08:31:56|1.014
08:31:57|1.014
08:31:58|1.014
08:31:58|1.014
08:31:59|1.01364
08:32:00|1.01466
08:32:02|1.01392
08:32:03|1.01392
08:32:03|1.01417
08:32:05|1.01417
08:32:06|1.01369
08:32:07|1.01369
08:32:08|1.01369
08:32:09|1.01369
08:32:09|1.01392
08:32:10|1.01392
08:32:12|1.01392
08:32:13|1.01392
08:32:14|1.01392
08:32:15|1.01392
08:32:16|1.01392
08:32:16|1.01483
08:32:17|1.01524
08:32:19|1.01524
08:32:19|1.01524
08:32:20|1.01435
08:32:22|1.01435
08:32:23|1.01435
08:32:25|1.01435
08:32:25|1.01435
08:32:26|1.01435
08:32:27|1.01423
08:32:29|1.01423
08:32:30|1.01423
08:32:31|1.01508
08:32:32|1.01508
08:32:34|1.01508
08:32:35|1.01508
08:32:36|1.01453
08:32:37|1.01453
08:32:38|1.01453
08:32:39|1.01546
08:32:40|1.01546
08:32:41|1.01546
08:32:42|1.01546
08:32:44|1.01546
08:32:45|1.01546
08:32:45|1.01573
08:32:47|1.01573
08:32:47|1.01573
08:32:48|1.01573
08:32:49|1.01573
08:32:51|1.01573
08:32:52|1.01564
08:32:52|1.01599
08:32:54|1.016
08:32:55|1.016
08:32:55|1.01624
08:32:56|1.01631
08:32:57|1.01627
08:32:58|1.01627
08:32:59|1.01627
08:33:01|1.01682
08:33:01|1.01682
08:33:02|1.01682
08:33:04|1.01682
08:33:04|1.01694
08:33:06|1.01682
08:33:07|1.01682
08:33:08|1.01666
08:33:08|1.01666
08:33:10|1.01689
08:33:11|1.01689
08:33:12|1.0166
08:33:13|1.01667
08:33:14|1.01667
08:33:15|1.01667
08:33:16|1.01667
08:33:17|1.01667
08:33:18|1.01648
08:33:19|1.01603
08:33:21|1.01604
08:33:21|1.01615
08:33:23|1.01615
08:33:24|1.01679
08:33:25|1.01686
08:33:26|1.01716
08:33:28|1.01666
08:33:28|1.01666
08:33:29|1.01666
08:33:31|1.01666
08:33:31|1.01725
08:33:32|1.01725
08:33:33|1.01691
08:33:34|1.01651
08:33:36|1.01651
08:33:36|1.01651
08:33:38|1.01661
08:33:38|1.01661
08:33:39|1.01661
08:33:40|1.01661
08:33:41|1.01661
08:33:43|1.01661
08:33:43|1.01661
08:33:45|1.01661
08:33:45|1.01661
08:33:47|1.01618
08:33:49|1.01654
08:33:49|1.01596
08:33:50|1.01596
08:33:51|1.01596
08:33:52|1.01579
08:33:53|1.01579
08:33:54|1.01579
08:33:55|1.01542
08:33:56|1.01542
08:33:57|1.01472
08:33:58|1.01472
08:33:59|1.01475
08:34:00|1.01475
08:34:01|1.01475
08:34:02|1.01475
08:34:04|1.01444
08:34:04|1.01472
08:34:06|1.01505
08:34:07|1.01448
08:34:08|1.01502
08:34:10|1.01542
08:34:10|1.01568
08:34:11|1.01568
08:34:12|1.01568
08:34:13|1.01568
08:34:14|1.01568
08:34:15|1.01579
08:34:16|1.01615
08:34:18|1.01615
08:34:18|1.01615
08:34:19|1.01666
08:34:20|1.01666
08:34:21|1.01603
08:34:22|1.01603
08:34:23|1.01603
08:34:24|1.01603
08:34:25|1.01682
08:34:26|1.01682
08:34:28|1.01689
08:34:29|1.01689
08:34:30|1.01689
08:34:31|1.0171
08:34:32|1.01684
08:34:33|1.01684
08:34:34|1.017
08:34:35|1.017
08:34:37|1.017
08:34:37|1.0164
08:34:38|1.01634
08:34:39|1.01634
08:34:40|1.01634
08:34:41|1.01642
08:34:42|1.01642
08:34:43|1.01642
08:34:44|1.01642
08:34:45|1.01648
08:34:46|1.01661
08:34:47|1.01634
08:34:48|1.01615
08:34:49|1.01615
08:34:50|1.01615
08:34:51|1.01615
08:34:53|1.01653
08:34:53|1.01653
08:34:54|1.01684
08:34:55|1.01615
08:34:57|1.01615
08:34:58|1.01603
08:34:59|1.01603
08:35:00|1.01603
08:35:01|1.01603
08:35:01|1.01603
08:35:03|1.01603
08:35:05|1.01603
08:35:06|1.01603
08:35:06|1.01603
08:35:08|1.01603
08:35:09|1.016
08:35:10|1.016
08:35:11|1.01585
08:35:12|1.01585
08:35:14|1.01565
08:35:14|1.01565
08:35:15|1.01541
08:35:16|1.01523
08:35:17|1.01523
08:35:18|1.01553
08:35:19|1.01553
08:35:20|1.01547
08:35:22|1.01547
08:35:23|1.01597
08:35:24|1.01597
08:35:25|1.01597
08:35:26|1.01597
08:35:26|1.01564
08:35:28|1.01564
08:35:29|1.01564
08:35:30|1.01501
08:35:31|1.01503
08:35:32|1.01503
08:35:32|1.01503
08:35:34|1.01545
08:35:34|1.01545
08:35:35|1.01545
08:35:38|1.01545
08:35:38|1.01545
08:35:39|1.01545
08:35:40|1.01545
08:35:41|1.01598
08:35:43|1.01598
08:35:44|1.01598
08:35:45|1.01591
08:35:46|1.01591
08:35:47|1.01585
08:35:48|1.01585
08:35:49|1.01668
08:35:50|1.01668
08:35:50|1.01668
08:35:53|1.01645
08:35:53|1.01645
08:35:54|1.01645
08:35:55|1.01645
08:35:56|1.01665
08:35:57|1.01666
08:35:58|1.01663
08:35:59|1.01663
08:36:00|1.017
08:36:01|1.01724
08:36:03|1.01624
08:36:04|1.01595
08:36:04|1.01595
08:36:06|1.0162
08:36:07|1.0162
08:36:08|1.01567
08:36:08|1.01567
08:36:10|1.01567
08:36:11|1.01567
08:36:12|1.01567
08:36:13|1.01584
08:36:14|1.0152
08:36:15|1.015
08:36:15|1.01433
08:36:16|1.01433
08:36:19|1.01433
08:36:20|1.01433
08:36:22|1.01451
08:36:23|1.01453
08:36:25|1.01453
08:36:26|1.01453
08:36:26|1.01453
08:36:28|1.01453
08:36:29|1.01476
08:36:30|1.01476
08:36:31|1.01476
08:36:32|1.01453
08:36:33|1.01453
08:36:34|1.01453
08:36:35|1.01453
08:36:37|1.01505
08:36:37|1.01516
08:36:38|1.01495
08:36:40|1.01509
08:36:41|1.01453
08:36:41|1.01457
08:36:42|1.01457
08:36:43|1.01457
08:36:44|1.01509
08:36:46|1.01509
08:36:46|1.01579
08:36:47|1.0165
08:36:48|1.01651
08:36:49|1.01651
08:36:50|1.0161
08:36:52|1.0161
08:36:52|1.01642
08:36:53|1.01608
08:36:55|1.01608
08:36:55|1.01608
08:36:56|1.01608
08:36:57|1.01665
08:36:59|1.01665
08:36:59|1.01629
08:37:01|1.01629
08:37:02|1.0163
08:37:03|1.0163
08:37:03|1.01679
08:37:05|1.01679
08:37:06|1.01679
08:37:06|1.01685
08:37:07|1.01685
08:37:08|1.01737
08:37:09|1.01722
08:37:11|1.01711
08:37:11|1.01711
08:37:13|1.01711
08:37:14|1.01711
08:37:15|1.01711
08:37:16|1.01722
08:37:17|1.01772
08:37:18|1.01891
08:37:19|1.01945
08:37:21|1.0198
08:37:22|1.0196
08:37:23|1.0196
08:37:24|1.02048
08:37:25|1.02047
08:37:26|1.02047
08:37:28|1.02047
08:37:28|1.01965
08:37:30|1.01965
08:37:31|1.01965
08:37:32|1.02017
08:37:33|1.02
08:37:33|1.02
08:37:34|1.01988
08:37:35|1.02111
08:37:37|1.02116
08:37:37|1.02105
08:37:38|1.0209
08:37:40|1.02124
08:37:40|1.02101
08:37:42|1.02101
08:37:43|1.02101
08:37:44|1.02101
08:37:45|1.02091
08:37:46|1.02034
08:37:47|1.02034
08:37:47|1.02034
08:37:49|1.01969
08:37:51|1.02013
08:37:51|1.02022
08:37:52|1.0201
08:37:53|1.0201
08:37:54|1.02011
08:37:55|1.01987
08:37:56|1.02002
08:37:57|1.01941
08:37:58|1.01925
08:37:59|1.01925
08:38:00|1.01892
08:38:01|1.01889
08:38:02|1.01857
08:38:03|1.01856
08:38:04|1.01868
08:38:05|1.01868
08:38:06|1.01868
08:38:09|1.01925
08:38:09|1.01831
08:38:10|1.01831
08:38:12|1.01831
08:38:12|1.01801
08:38:14|1.018
08:38:15|1.018
08:38:16|1.018
08:38:17|1.01835
08:38:18|1.01868
08:38:19|1.01765
08:38:20|1.01765
08:38:20|1.01765
08:38:22|1.01765
08:38:24|1.01847
08:38:24|1.01847
08:38:25|1.01847
08:38:26|1.01891
08:38:27|1.01873
08:38:28|1.01873
08:38:29|1.01873
08:38:30|1.01873
08:38:31|1.01873
08:38:32|1.01873
08:38:33|1.01873
08:38:34|1.01873
08:38:35|1.01873
08:38:36|1.01783
08:38:37|1.01792
08:38:39|1.01792
08:38:40|1.01792
08:38:40|1.01792
08:38:42|1.01747
08:38:42|1.01716
08:38:43|1.01667
08:38:45|1.01652
08:38:45|1.01651
08:38:46|1.0165
08:38:47|1.01601
08:38:49|1.01601
08:38:49|1.016
08:38:51|1.01593
08:38:52|1.01593
08:38:53|1.01474
08:38:54|1.0148
08:38:55|1.0148
08:38:57|1.01463
08:38:58|1.01479
08:38:59|1.01489
08:39:00|1.01489
08:39:00|1.01479
08:39:02|1.01508
08:39:03|1.01523
08:39:04|1.01528
08:39:05|1.01528
08:39:05|1.01528
08:39:07|1.01528
08:39:08|1.01528
08:39:09|1.01523
08:39:10|1.01523
08:39:10|1.01523
08:39:12|1.01523
08:39:13|1.01523
08:39:14|1.01523
08:39:15|1.01523
08:39:15|1.01479
08:39:17|1.01479
08:39:18|1.01479
08:39:19|1.01423
08:39:20|1.01409
08:39:21|1.01394
08:39:22|1.01394
08:39:23|1.01347
08:39:24|1.0135
08:39:25|1.0135
08:39:26|1.013
08:39:27|1.0132
08:39:29|1.01241
08:39:30|1.01292
08:39:32|1.01165
08:39:32|1.01164
08:39:33|1.01153
08:39:35|1.01192
08:39:35|1.01234
08:39:37|1.01191
08:39:38|1.01074
08:39:38|1.0096
08:39:40|1.00932
08:39:41|1.00835
08:39:41|1.00776
08:39:43|1.00866
08:39:44|1.00858
08:39:45|1.00836
08:39:46|1.00798
08:39:48|1.00798
08:39:48|1.00869
08:39:49|1.00887
08:39:51|1.00776
08:39:52|1.00812
08:39:53|1.00812
08:39:54|1.00813
08:39:55|1.00806
08:39:56|1.00777
08:39:56|1.00782
08:39:58|1.00809
08:39:59|1.0081
08:40:00|1.00787
08:40:01|1.00787
08:40:02|1.00847
08:40:02|1.0099
08:40:04|1.0099
08:40:06|1.0099
08:40:07|1.00843
08:40:07|1.00843
08:40:08|1.00843
08:40:09|1.00891
08:40:10|1.00903
08:40:12|1.00903
08:40:13|1.00903
08:40:14|1.00901
08:40:15|1.00937
08:40:16|1.00999
08:40:17|1.01037
08:40:18|1.0108
08:40:19|1.01047
08:40:20|1.01071
08:40:21|1.01071
08:40:22|1.01041
08:40:23|1.01071
08:40:24|1.0106
08:40:25|1.00996
08:40:26|1.00996
08:40:28|1.00996
08:40:29|1.00996
08:40:31|1.00996
08:40:31|1.01133
08:40:32|1.01118
08:40:33|1.01118
08:40:34|1.01058
08:40:35|1.01104
08:40:36|1.01104
08:40:37|1.01104
08:40:38|1.01104
08:40:40|1.01072
08:40:40|1.01072
08:40:42|1.01072
08:40:42|1.01072
08:40:43|1.01072
08:40:45|1.01028
08:40:46|1.01028
08:40:47|1.01037
08:40:47|1.01052
08:40:48|1.01052
08:40:49|1.01052
08:40:50|1.0112
08:40:52|1.0112
08:40:53|1.0112
08:40:55|1.0112
08:40:55|1.0112
08:40:57|1.01175
08:40:57|1.01175
08:40:58|1.01176
08:40:59|1.01176
08:41:01|1.01176
08:41:01|1.01176
08:41:02|1.0111
08:41:03|1.0111
08:41:04|1.01166
08:41:06|1.01161
08:41:06|1.01161
08:41:08|1.01161
08:41:09|1.01185
08:41:09|1.01185
08:41:11|1.01111
08:41:12|1.01111
08:41:13|1.01115
08:41:14|1.01115
08:41:15|1.01203
08:41:16|1.01209
08:41:17|1.01246
08:41:18|1.01246
08:41:19|1.01283
08:41:20|1.01312
08:41:21|1.01306
08:41:22|1.01333
08:41:23|1.0128
08:41:24|1.0128
08:41:25|1.01351
08:41:26|1.01351
08:41:27|1.01371
08:41:28|1.01395
08:41:29|1.01395
08:41:30|1.01416
08:41:31|1.01416
08:41:32|1.01401
08:41:33|1.01401
08:41:34|1.01412
08:41:35|1.0144
08:41:36|1.01391
08:41:37|1.01391
08:41:38|1.01328
08:41:40|1.01298
08:41:40|1.01298
08:41:41|1.01298
08:41:42|1.01298
08:41:43|1.01293
08:41:45|1.01263
08:41:46|1.01253
08:41:47|1.01253
08:41:48|1.01253
08:41:49|1.01253
08:41:50|1.01248
08:41:51|1.01253
08:41:52|1.01258
08:41:53|1.01309
08:41:54|1.01324
08:41:55|1.01324
08:41:56|1.01324
08:41:57|1.01324
08:41:58|1.01296
08:41:59|1.01296
08:42:00|1.0129
08:42:02|1.0129
08:42:03|1.01305
08:42:04|1.01301
08:42:04|1.01301
08:42:06|1.01307
08:42:06|1.01307
08:42:08|1.01317
08:42:09|1.01317
08:42:10|1.01317
08:42:11|1.01317
08:42:12|1.01317
08:42:13|1.01317
08:42:14|1.01337
08:42:15|1.01336
08:42:16|1.01336
08:42:17|1.01301
08:42:18|1.01301
08:42:19|1.01301
08:42:20|1.01301
08:42:21|1.01301
08:42:22|1.01348
08:42:23|1.01348
08:42:24|1.014
08:42:25|1.01426
08:42:26|1.01404
08:42:27|1.01404
08:42:28|1.01404
08:42:29|1.01404
08:42:30|1.01404
08:42:31|1.01404
08:42:33|1.01404
08:42:33|1.01404
08:42:34|1.01404
08:42:35|1.01404
08:42:36|1.01404
08:42:37|1.01404
08:42:38|1.01404
08:42:39|1.01404
08:42:40|1.01404
08:42:41|1.01367
08:42:43|1.01324
08:42:44|1.01324
08:42:45|1.01324
08:42:46|1.01324
08:42:47|1.01324
08:42:48|1.01324
08:42:49|1.01365
08:42:50|1.01365
08:42:51|1.01365
08:42:52|1.01365
08:42:53|1.01365
08:42:54|1.01365
08:42:56|1.01312
08:42:56|1.01302
08:42:57|1.01302
08:42:59|1.01261
08:42:59|1.01261
08:43:01|1.01261
08:43:01|1.01261
08:43:03|1.01261
08:43:03|1.01261
08:43:04|1.01261
08:43:05|1.01261
08:43:06|1.01261
08:43:08|1.01261
08:43:09|1.01261
08:43:11|1.01261
08:43:11|1.01261
08:43:12|1.01261
08:43:13|1.01261
08:43:14|1.01261
08:43:15|1.01261
08:43:16|1.01362
08:43:17|1.01311
08:43:19|1.01353
08:43:20|1.01353
08:43:21|1.01345
08:43:22|1.01345
08:43:23|1.01345
08:43:24|1.01345
08:43:25|1.01375
08:43:26|1.01375
08:43:27|1.01375
08:43:28|1.01375
08:43:29|1.01376
08:43:31|1.01389
08:43:31|1.01405
08:43:33|1.01426
08:43:35|1.01426
08:43:35|1.01426
08:43:36|1.01426
08:43:37|1.01426
08:43:38|1.01426
08:43:40|1.01426
08:43:40|1.01426
08:43:41|1.01409
08:43:43|1.01389
08:43:43|1.01349
08:43:44|1.01349
08:43:46|1.01349
08:43:47|1.01349
08:43:48|1.01349
08:43:49|1.01349
08:43:50|1.01349
08:43:51|1.01349
08:43:52|1.01349
08:43:53|1.01349
08:43:54|1.01349
08:43:55|1.01349
08:43:56|1.01349
08:43:57|1.01349
08:43:58|1.01349
08:43:59|1.01349
08:44:00|1.01349
08:44:01|1.01349
08:44:02|1.01349
08:44:04|1.01349
08:44:05|1.01349
08:44:06|1.01349
08:44:06|1.01349
08:44:07|1.01349
08:44:08|1.01383
08:44:09|1.01383
08:44:10|1.01383
08:44:12|1.01383
08:44:12|1.01383
08:44:14|1.01383
08:44:15|1.01383
08:44:16|1.01389
08:44:17|1.01389
08:44:18|1.01389
08:44:19|1.0141
08:44:20|1.0141
08:44:21|1.01389
08:44:22|1.01389
08:44:23|1.01416
08:44:24|1.01367
08:44:25|1.01367
08:44:26|1.01367
08:44:27|1.01367
08:44:28|1.01454
08:44:29|1.01396
08:44:30|1.01394
08:44:32|1.01394
08:44:32|1.01394
08:44:33|1.01394
08:44:34|1.01394
08:44:35|1.01394
08:44:36|1.0142
08:44:37|1.0142
08:44:38|1.0142
08:44:40|1.0142
08:44:41|1.0142
08:44:43|1.0142
08:44:44|1.0142
08:44:44|1.0142
08:44:46|1.0142
08:44:47|1.0142
08:44:48|1.0142
08:44:49|1.01451
08:44:50|1.01427
08:44:51|1.0142
08:44:52|1.0142
08:44:53|1.0142
08:44:54|1.0142
08:44:55|1.0142
08:44:56|1.01415
08:44:57|1.01415
08:44:58|1.01389
08:45:00|1.01389
08:45:00|1.01389
08:45:01|1.01349
08:45:03|1.01328
08:45:03|1.01328
08:45:05|1.0129
08:45:06|1.01328
08:45:06|1.01328
08:45:08|1.01328
08:45:09|1.01328
08:45:11|1.01328
08:45:11|1.01329
08:45:14|1.01327
08:45:14|1.01327
08:45:15|1.01327
08:45:16|1.01327
08:45:18|1.01296
08:45:19|1.01296
08:45:19|1.01296
08:45:21|1.01296
08:45:22|1.01273
08:45:23|1.01256
08:45:24|1.01256
08:45:25|1.01256
08:45:26|1.01297
08:45:27|1.01298
08:45:28|1.01298
08:45:30|1.01298
08:45:31|1.01298
08:45:32|1.01278
08:45:33|1.01329
08:45:34|1.01346
08:45:36|1.01331
08:45:36|1.01362
08:45:37|1.01362
08:45:38|1.01362
08:45:40|1.01362
08:45:40|1.01362
08:45:42|1.01362
08:45:42|1.01362
08:45:43|1.01362
08:45:44|1.01362
08:45:46|1.01362
08:45:47|1.01362
08:45:48|1.01362
08:45:49|1.01385
08:45:51|1.01385
08:45:52|1.01362
08:45:52|1.01362
08:45:54|1.01424
08:45:54|1.01424
08:45:56|1.01368
08:45:57|1.01368
08:45:57|1.01368
08:45:59|1.01368
08:46:00|1.01368
08:46:01|1.01368
08:46:02|1.01368
08:46:03|1.01368
08:46:04|1.01368
08:46:05|1.01424
08:46:06|1.01424
08:46:07|1.01424
08:46:09|1.01424
08:46:09|1.01424
08:46:10|1.01424
08:46:11|1.01424
08:46:13|1.01424
08:46:14|1.01424
08:46:15|1.01424
08:46:16|1.01424
08:46:17|1.01368
08:46:18|1.01326
08:46:19|1.01299
08:46:20|1.01299
08:46:21|1.01299
08:46:22|1.01299
08:46:23|1.01248
08:46:24|1.01248
08:46:25|1.01248
08:46:26|1.01248
08:46:27|1.01248
08:46:28|1.01247
08:46:29|1.01247
08:46:30|1.01234
08:46:32|1.01288
08:46:33|1.01293
08:46:34|1.01293
08:46:35|1.01288
08:46:37|1.01288
08:46:37|1.01288
08:46:39|1.01337
08:46:40|1.01337
08:46:42|1.01306
08:46:43|1.01306
08:46:43|1.01306
08:46:44|1.01306
08:46:45|1.01306
08:46:46|1.01299
08:46:48|1.01237
08:46:49|1.01237
08:46:50|1.01237
08:46:51|1.01237
08:46:52|1.01237
08:46:53|1.01237
08:46:54|1.01237
08:46:55|1.01237
08:46:56|1.01237
08:46:57|1.01256
08:46:58|1.01256
08:46:59|1.01256
08:47:00|1.01256
08:47:01|1.01256
08:47:02|1.01249
08:47:03|1.01237
08:47:04|1.01237
08:47:05|1.01237
08:47:06|1.01237
08:47:07|1.01237
08:47:08|1.01237
08:47:10|1.012
08:47:10|1.01141
08:47:11|1.0119
08:47:12|1.0119
08:47:13|1.01192
08:47:14|1.01192
08:47:15|1.01192
08:47:16|1.01192
08:47:17|1.01192
08:47:18|1.01183
08:47:19|1.01264
08:47:20|1.01286
08:47:21|1.01213
08:47:22|1.01226
08:47:23|1.01226
08:47:24|1.01226
08:47:25|1.01226
08:47:26|1.01226
08:47:27|1.01226
08:47:28|1.01268
08:47:29|1.01275
08:47:30|1.01275
08:47:31|1.01275
08:47:32|1.01276
08:47:33|1.01276
08:47:34|1.01276
08:47:36|1.01263
08:47:36|1.01263
08:47:38|1.01263
08:47:38|1.01277
08:47:39|1.01277
08:47:40|1.01277
08:47:41|1.01294
08:47:42|1.01294
08:47:43|1.01294
08:47:44|1.01331
08:47:46|1.01331
08:47:47|1.01331
08:47:48|1.0131
08:47:49|1.0131
08:47:49|1.01257
08:47:50|1.01257
08:47:51|1.01257
08:47:52|1.01257
08:47:53|1.01257
08:47:54|1.01257
08:47:55|1.01257
08:47:56|1.01232
08:47:57|1.01254
08:47:59|1.01254
08:47:59|1.01254
08:48:00|1.01254
08:48:01|1.01254
08:48:02|1.01254
08:48:04|1.01254
08:48:04|1.01265
08:48:06|1.01095
08:48:07|1.01081
08:48:08|1.01081
08:48:09|1.01067
08:48:10|1.01064
08:48:11|1.01064
08:48:12|1.01064
08:48:13|1.01095
08:48:14|1.01102
08:48:15|1.01102
08:48:16|1.01102
08:48:17|1.01124
08:48:18|1.01113
08:48:19|1.01104
08:48:20|1.01081
08:48:21|1.01081
08:48:22|1.01081
08:48:23|1.01081
08:48:24|1.01081
08:48:25|1.01081
08:48:26|1.01081
08:48:27|1.01081
08:48:28|1.01102
08:48:29|1.01127
08:48:30|1.01216
08:48:31|1.01216
08:48:33|1.01189
08:48:33|1.01189
08:48:34|1.01189
08:48:35|1.01189
08:48:36|1.01189
08:48:38|1.01189
08:48:39|1.01189
08:48:40|1.01189
08:48:41|1.01189
08:48:42|1.01189
08:48:43|1.01189
08:48:44|1.01189
08:48:45|1.01189
08:48:46|1.01189
08:48:47|1.0122
08:48:48|1.0122
08:48:49|1.0122
08:48:50|1.0122
08:48:51|1.01259
08:48:52|1.01259
08:48:53|1.01259
08:48:54|1.01212
08:48:55|1.01195
08:48:56|1.01195
08:48:57|1.01195
08:48:58|1.01201
08:48:59|1.01233
08:49:00|1.01233
08:49:01|1.01302
08:49:02|1.01302
08:49:03|1.01302
08:49:04|1.01213
08:49:05|1.01189
08:49:06|1.01188
08:49:07|1.01188
08:49:08|1.01188
08:49:09|1.01188
08:49:10|1.01188
08:49:11|1.01188
08:49:13|1.01188
08:49:14|1.01188
08:49:15|1.01204
08:49:16|1.01204
08:49:17|1.01204
08:49:19|1.01204
08:49:20|1.01204
08:49:21|1.01239
08:49:22|1.01239
08:49:23|1.01239
08:49:24|1.01239
08:49:25|1.01239
08:49:26|1.01239
08:49:27|1.01239
08:49:28|1.01239
08:49:29|1.01239
08:49:31|1.01239
08:49:31|1.01239
08:49:32|1.01239
08:49:33|1.01255
08:49:34|1.01255
08:49:35|1.01238
08:49:37|1.01239
08:49:38|1.01239
08:49:39|1.01255
08:49:40|1.01238
08:49:41|1.01238
08:49:42|1.01238
08:49:43|1.012
08:49:44|1.012
08:49:45|1.012
08:49:46|1.012
08:49:47|1.01184
08:49:48|1.01184
08:49:49|1.01184
08:49:50|1.01163
08:49:51|1.01136
08:49:52|1.01136
08:49:53|1.0111
08:49:54|1.01075
08:49:55|1.01075
08:49:56|1.01037
08:49:57|1.01037
08:49:59|1.01063
08:50:00|1.01063
08:50:01|1.01063
08:50:02|1.01063
08:50:03|1.0107
08:50:05|1.01074
08:50:05|1.01082
08:50:06|1.01082
08:50:07|1.01082
08:50:08|1.0114
08:50:09|1.0114
08:50:11|1.0114
08:50:11|1.01082
08:50:13|1.0107
08:50:14|1.0107
08:50:15|1.01074
08:50:16|1.01074
08:50:17|1.01074
08:50:18|1.01082
08:50:19|1.01082
08:50:20|1.01036
08:50:22|1.01036
08:50:22|1.01054
08:50:23|1.01054
08:50:24|1.01054
08:50:25|1.01054
08:50:26|1.01116
08:50:27|1.01116
08:50:28|1.01087
08:50:29|1.01087
08:50:30|1.01087
08:50:31|1.01087
08:50:32|1.01087
08:50:33|1.01087
08:50:35|1.01074
08:50:36|1.01074
08:50:37|1.01074
08:50:38|1.01074
08:50:39|1.01074
08:50:40|1.01074
08:50:40|1.01074
08:50:41|1.01074
08:50:42|1.01117
08:50:45|1.01152
08:50:45|1.01152
08:50:47|1.01105
08:50:48|1.01105
08:50:48|1.01022
08:50:50|1.01022
08:50:51|1.01022
08:50:52|1.01156
08:50:52|1.01166
08:50:53|1.01166
08:50:55|1.01171
08:50:56|1.01171
08:50:57|1.01137
08:50:58|1.01211
08:50:59|1.01211
08:51:01|1.01211
08:51:01|1.01197
08:51:02|1.01197
08:51:03|1.01197
08:51:04|1.01179
08:51:06|1.01227
08:51:07|1.01227
08:51:08|1.013
08:51:09|1.013
08:51:10|1.013
08:51:11|1.013
08:51:12|1.01288
08:51:13|1.01288
08:51:14|1.01288
08:51:15|1.013
08:51:16|1.01336
08:51:17|1.01342
08:51:18|1.01318
08:51:19|1.01318
08:51:20|1.0135
08:51:21|1.0135
08:51:22|1.01337
08:51:23|1.01337
08:51:24|1.01318
08:51:25|1.01325
08:51:26|1.01325
08:51:27|1.01325
08:51:28|1.01325
08:51:29|1.0137
08:51:30|1.0137
08:51:31|1.0137
08:51:32|1.0137
08:51:33|1.0137
08:51:34|1.01356
08:51:35|1.01356
08:51:36|1.01356
08:51:37|1.01356
08:51:38|1.01356
08:51:39|1.01347
08:51:40|1.01347
08:51:42|1.01347
08:51:43|1.01344
08:51:44|1.01344
08:51:45|1.01339
08:51:46|1.01339
08:51:47|1.01253
08:51:48|1.01253
08:51:49|1.01253
08:51:50|1.01253
08:51:51|1.01253
08:51:52|1.01245
08:51:53|1.01245
08:51:54|1.01245
08:51:56|1.01245
08:51:56|1.01211
08:51:57|1.01211
08:51:58|1.01211
08:51:59|1.01211
08:52:00|1.01211
08:52:01|1.01211
08:52:02|1.012
08:52:04|1.012
08:52:04|1.012
08:52:06|1.012
08:52:06|1.012
08:52:07|1.012
08:52:09|1.012
08:52:10|1.012
08:52:11|1.012
08:52:11|1.012
08:52:13|1.012
08:52:13|1.012
08:52:15|1.012
08:52:16|1.01183
08:52:17|1.01156
08:52:17|1.01156
08:52:19|1.01136
08:52:19|1.01136
08:52:21|1.01086
08:52:22|1.01058
08:52:23|1.01058
08:52:23|1.01058
08:52:25|1.01058
08:52:26|1.01045
08:52:26|1.01045
08:52:27|1.01045
08:52:30|1.0108
08:52:30|1.0108
08:52:31|1.0108
08:52:32|1.0108
08:52:33|1.0108
08:52:34|1.011
08:52:35|1.011
08:52:37|1.011
08:52:38|1.011
08:52:39|1.01063
08:52:40|1.01063
08:52:41|1.0108
08:52:43|1.0108
08:52:43|1.01088
08:52:44|1.01088
08:52:46|1.011
08:52:48|1.01106
08:52:48|1.01106
08:52:49|1.01106
08:52:50|1.01106
08:52:52|1.01106
08:52:53|1.01106
08:52:54|1.01106
08:52:56|1.01111
08:52:57|1.01111
08:52:58|1.01134
08:52:59|1.01134
08:53:00|1.01134
08:53:01|1.01134
08:53:01|1.01134
08:53:03|1.01134
08:53:05|1.01134
08:53:05|1.01138
08:53:06|1.01138
08:53:07|1.01138
08:53:08|1.01138
08:53:09|1.01138
08:53:10|1.01138
08:53:11|1.01138
08:53:12|1.01138
08:53:13|1.01169
08:53:14|1.01169
08:53:15|1.0118
08:53:16|1.0118
08:53:17|1.0118
08:53:18|1.01198
08:53:19|1.01198
08:53:20|1.01201
08:53:21|1.01201
08:53:22|1.01201
08:53:23|1.01201
08:53:24|1.01201
08:53:26|1.01229
08:53:26|1.01229
08:53:27|1.01219
08:53:28|1.01219
08:53:29|1.01219
08:53:30|1.01203
08:53:31|1.01203
08:53:33|1.01215
08:53:33|1.01215
08:53:35|1.01295
08:53:35|1.01295
08:53:37|1.01295
08:53:37|1.01295
08:53:39|1.01295
08:53:39|1.01295
08:53:42|1.01282
08:53:42|1.01282
08:53:44|1.01282
08:53:45|1.01282
08:53:47|1.01196
08:53:48|1.01196
08:53:48|1.01196
08:53:50|1.01196
08:53:51|1.01196
08:53:52|1.01196
08:53:52|1.01196
08:53:54|1.01196
08:53:55|1.01196
08:53:56|1.01196
08:53:57|1.01218
08:53:58|1.01218
08:53:59|1.01218
08:54:00|1.01218
08:54:01|1.01158
08:54:01|1.01158
08:54:03|1.01158
08:54:04|1.01158
08:54:05|1.01158
08:54:06|1.01158
08:54:07|1.01158
08:54:08|1.01158
08:54:09|1.01158
08:54:09|1.01164
08:54:11|1.01164
08:54:12|1.01164
08:54:13|1.01164
08:54:14|1.01164
08:54:14|1.01164
08:54:16|1.01164
08:54:16|1.01173
08:54:18|1.01149
08:54:19|1.01175
08:54:19|1.01175
08:54:21|1.01175
08:54:23|1.01175
08:54:23|1.01175
08:54:25|1.01175
08:54:25|1.01175
08:54:27|1.01175
08:54:28|1.01175
08:54:29|1.01175
08:54:30|1.01175
08:54:31|1.01169
08:54:32|1.01169
08:54:33|1.01058
08:54:34|1.01058
08:54:35|1.01046
08:54:35|1.01046
08:54:38|1.01046
08:54:38|1.01104
08:54:40|1.01105
08:54:40|1.01105
08:54:41|1.01105
08:54:43|1.01046
08:54:43|1.01046
08:54:46|1.01058
08:54:46|1.01058
08:54:48|1.01058
08:54:49|1.01058
08:54:50|1.01058
08:54:51|1.01058
08:54:52|1.01058
08:54:53|1.01104
08:54:53|1.01104
08:54:55|1.01104
08:54:56|1.01075
08:54:57|1.01075
08:54:58|1.01075
08:54:59|1.01139
08:55:00|1.01139
08:55:00|1.01139
08:55:02|1.01139
08:55:03|1.01171
08:55:04|1.01171
08:55:05|1.0121
08:55:07|1.0121
08:55:07|1.0121
08:55:08|1.0121
08:55:09|1.0121
08:55:10|1.01171
08:55:11|1.01171
08:55:13|1.01171
08:55:14|1.01171
08:55:14|1.01171
08:55:15|1.01171
08:55:16|1.01171
08:55:18|1.01171
08:55:20|1.01171
08:55:20|1.01171
08:55:21|1.01171
08:55:22|1.01171
08:55:23|1.01171
08:55:24|1.01135
08:55:25|1.01135
08:55:26|1.01116
08:55:27|1.01116
08:55:28|1.01116
08:55:29|1.01116
08:55:30|1.01116
08:55:31|1.01116
08:55:32|1.01067
08:55:33|1.01067
08:55:34|1.01067
08:55:35|1.01067
08:55:36|1.01067
08:55:37|1.01078
08:55:38|1.01078
08:55:39|1.01097
08:55:41|1.01097
08:55:41|1.01148
08:55:43|1.01068
08:55:44|1.01115
08:55:45|1.01115
08:55:47|1.01115
08:55:48|1.01115
08:55:48|1.01145
08:55:49|1.01145
08:55:50|1.01135
08:55:51|1.01139
08:55:53|1.01139
08:55:54|1.01139
08:55:55|1.0114
08:55:56|1.01135
08:55:57|1.0112
08:55:58|1.01097
08:55:59|1.01097
08:56:00|1.01106
08:56:01|1.01106
08:56:02|1.01106
08:56:04|1.01065
08:56:05|1.01065
08:56:07|1.01065
08:56:07|1.01065
08:56:08|1.01103
08:56:09|1.01139
08:56:10|1.01108
08:56:11|1.01108
08:56:12|1.01108
08:56:13|1.01108
08:56:14|1.01108
08:56:15|1.01166
08:56:17|1.01166
08:56:17|1.01166
08:56:19|1.01172
08:56:20|1.01172
08:56:21|1.01172
08:56:22|1.01209
08:56:22|1.0125
08:56:24|1.0125
08:56:24|1.01281
08:56:27|1.01352
08:56:27|1.01347
08:56:28|1.01307
08:56:29|1.01307
08:56:30|1.01281
08:56:31|1.01263
08:56:32|1.01324
08:56:33|1.01324
08:56:34|1.01277
08:56:35|1.01262
08:56:36|1.01262
08:56:37|1.01262
08:56:38|1.01281
08:56:39|1.01281
08:56:40|1.01281
08:56:42|1.0125
08:56:44|1.01262
08:56:44|1.01262
08:56:45|1.01262
08:56:46|1.01262
08:56:47|1.01262
08:56:48|1.01262
08:56:49|1.01237
08:56:50|1.01237
08:56:51|1.01237
08:56:52|1.01237
08:56:53|1.01237
08:56:54|1.0125
08:56:55|1.0125
08:56:56|1.0125
08:56:57|1.0125
08:56:58|1.0125
08:56:59|1.01361
08:57:00|1.01384
08:57:02|1.01417
08:57:03|1.01417
08:57:04|1.01417
08:57:05|1.01444
08:57:07|1.01456
08:57:08|1.01456
08:57:08|1.01456
08:57:10|1.0144
08:57:10|1.0144
08:57:12|1.0144
08:57:12|1.01536
08:57:14|1.01533
08:57:14|1.01497
08:57:15|1.01452
08:57:17|1.01422
08:57:18|1.01422
08:57:19|1.01461
08:57:19|1.01461
08:57:21|1.01539
08:57:22|1.01462
08:57:23|1.01462
08:57:23|1.01462
08:57:25|1.01462
08:57:26|1.01467
08:57:28|1.01462
08:57:28|1.0144
08:57:30|1.01362
08:57:31|1.01366
08:57:32|1.01366
08:57:33|1.01383
08:57:34|1.01383
08:57:35|1.01383
08:57:36|1.01383
08:57:37|1.014
08:57:38|1.014
08:57:39|1.014
08:57:40|1.014
08:57:41|1.014
08:57:43|1.014
08:57:44|1.01401
08:57:44|1.01401
08:57:45|1.01401
08:57:46|1.01401
08:57:47|1.01401
08:57:48|1.01439
08:57:49|1.01439
08:57:51|1.01439
08:57:52|1.01482
08:57:54|1.01474
08:57:54|1.01474
08:57:55|1.01474
08:57:56|1.01474
08:57:57|1.01474
08:57:58|1.01474
08:58:00|1.01474
08:58:01|1.01474
08:58:02|1.01474
08:58:04|1.0148
08:58:05|1.0148
08:58:05|1.0148
08:58:07|1.0148
08:58:07|1.0148
08:58:08|1.01476
08:58:09|1.01476
08:58:10|1.01476
08:58:12|1.01519
08:58:12|1.01493
08:58:13|1.01493
08:58:14|1.01493
08:58:15|1.01493
08:58:16|1.0148
08:58:17|1.0148
08:58:18|1.0148
08:58:19|1.01462
08:58:20|1.01462
08:58:21|1.0146
08:58:23|1.01514
08:58:24|1.01514
08:58:24|1.01489
08:58:25|1.0148
08:58:26|1.0148
08:58:27|1.0148
08:58:28|1.0148
08:58:29|1.0148
08:58:31|1.0148
08:58:31|1.0148
08:58:32|1.0148
08:58:33|1.0148
08:58:34|1.01549
08:58:35|1.01549
08:58:37|1.01549
08:58:39|1.01459
08:58:40|1.0146
08:58:41|1.0146
08:58:42|1.0146
08:58:44|1.01488
08:58:45|1.01534
08:58:46|1.01534
08:58:47|1.01509
08:58:48|1.01515
08:58:49|1.01488
08:58:50|1.01488
08:58:51|1.01488
08:58:52|1.01488
08:58:53|1.01488
08:58:54|1.01488
08:58:55|1.01532
08:58:57|1.01532
08:58:57|1.01534
08:58:58|1.01502
08:59:00|1.0147
08:59:01|1.0147
08:59:01|1.0147
08:59:02|1.01471
08:59:03|1.01471
08:59:05|1.01471
08:59:07|1.01484
08:59:07|1.01517
08:59:08|1.01489
08:59:09|1.01489
08:59:10|1.01472
08:59:11|1.01529
08:59:12|1.01529
08:59:13|1.01529
08:59:14|1.01511
08:59:15|1.01511
08:59:16|1.01496
08:59:17|1.01496
08:59:18|1.01513
08:59:19|1.01513
08:59:20|1.01564
08:59:21|1.01564
08:59:22|1.0154
08:59:23|1.0155
08:59:24|1.0155
08:59:25|1.0155
08:59:26|1.01513
08:59:27|1.0155
08:59:28|1.01555
08:59:29|1.01576
08:59:30|1.01551
08:59:31|1.01532
08:59:32|1.01532
08:59:33|1.01534
08:59:34|1.01514
08:59:35|1.01537
08:59:36|1.01539
08:59:37|1.01504
08:59:39|1.01442
08:59:40|1.01539
08:59:41|1.01566
08:59:42|1.01559
08:59:43|1.01592
08:59:44|1.01592
08:59:46|1.01533
08:59:47|1.0153
08:59:48|1.01497
08:59:49|1.01441
08:59:49|1.01441
08:59:50|1.01497
08:59:53|1.0144
08:59:53|1.0144
08:59:54|1.01517
08:59:55|1.01517
08:59:56|1.01517
08:59:57|1.01472
08:59:58|1.01539
08:59:59|1.01539
09:00:00|1.01539
09:00:02|1.01539
09:00:03|1.01535
09:00:04|1.01509
09:00:05|1.01577
09:00:05|1.01577
09:00:08|1.01592
09:00:08|1.01592
09:00:09|1.0158
09:00:11|1.01572
09:00:12|1.01572
09:00:14|1.01572
09:00:14|1.01572
09:00:15|1.01572
09:00:16|1.01515
09:00:17|1.01515
09:00:18|1.01508
09:00:19|1.01528
09:00:20|1.01528
09:00:21|1.01528
09:00:22|1.01528
09:00:23|1.01517
09:00:24|1.01528
09:00:25|1.01527
09:00:26|1.01513
09:00:27|1.01512
09:00:28|1.01512
09:00:29|1.01508
09:00:30|1.01508
09:00:31|1.01518
09:00:32|1.01489
09:00:34|1.0155
09:00:34|1.01585
09:00:36|1.01686
09:00:36|1.0168
09:00:37|1.01682
09:00:39|1.01608
09:00:40|1.01561
09:00:41|1.0155
09:00:43|1.01501
09:00:43|1.01565
09:00:45|1.01467
09:00:46|1.01466
09:00:47|1.0158
09:00:48|1.0158
09:00:49|1.01574
09:00:50|1.01574
09:00:51|1.01608
09:00:52|1.0167
09:00:53|1.01596
09:00:54|1.01596
09:00:55|1.01596
09:00:56|1.01575
09:00:58|1.01552
09:00:58|1.01514
09:00:59|1.01534
09:01:00|1.01517
09:01:02|1.01506
09:01:02|1.01485
09:01:04|1.01519
09:01:05|1.01519
09:01:05|1.01476
09:01:07|1.01517
09:01:07|1.01424
09:01:09|1.01476
09:01:10|1.01446
09:01:11|1.01469
09:01:12|1.01417
09:01:13|1.01384
09:01:14|1.01437
09:01:15|1.01437
09:01:16|1.01404
09:01:17|1.01404
09:01:18|1.01433
09:01:19|1.01433
09:01:20|1.01433
09:01:21|1.01433
09:01:22|1.01433
09:01:24|1.0144
09:01:24|1.01411
09:01:25|1.01393
09:01:26|1.01393
09:01:27|1.01413
09:01:28|1.015
09:01:29|1.01514
09:01:30|1.01534
09:01:31|1.01487
09:01:32|1.01487
09:01:33|1.01411
09:01:34|1.01445
09:01:35|1.01463
09:01:36|1.01463
09:01:37|1.01437
09:01:38|1.01383
09:01:39|1.01466
09:01:40|1.01466
09:01:41|1.01528
09:01:43|1.01528
09:01:43|1.01519
09:01:45|1.01519
09:01:46|1.01519
09:01:47|1.0151
09:01:49|1.01456
09:01:50|1.01456
09:01:51|1.01456
09:01:52|1.01468
09:01:53|1.01468
09:01:54|1.01499
09:01:55|1.01522
09:01:56|1.01522
09:01:57|1.01522
09:01:59|1.01522
09:02:00|1.01522
09:02:01|1.01536
09:02:02|1.01536
09:02:02|1.01536
09:02:04|1.01536
09:02:04|1.01536
09:02:05|1.01536
09:02:06|1.01536
09:02:08|1.01703
09:02:09|1.01654
09:02:10|1.01659
09:02:11|1.0166
09:02:13|1.01654
09:02:13|1.0163
09:02:14|1.01614
09:02:15|1.0164
09:02:16|1.0164
09:02:17|1.01653
09:02:18|1.01688
09:02:19|1.01693
09:02:20|1.01712
09:02:21|1.01706
09:02:22|1.01706
09:02:23|1.01706
09:02:24|1.01745
09:02:26|1.01695
09:02:27|1.01695
09:02:27|1.01695
09:02:28|1.01695
09:02:29|1.01695
09:02:30|1.017
09:02:31|1.01718
09:02:32|1.01654
09:02:33|1.01635
09:02:34|1.01635
09:02:35|1.01635
09:02:36|1.01635
09:02:37|1.01656
09:02:38|1.01656
09:02:40|1.01656
09:02:41|1.01656
09:02:43|1.01696
09:02:43|1.01704
09:02:44|1.01733
09:02:45|1.01721
09:02:47|1.01681
09:02:48|1.01681
09:02:50|1.01748
09:02:50|1.01748
09:02:51|1.01766
09:02:53|1.0175
09:02:53|1.0174
09:02:54|1.0176
09:02:55|1.0175
09:02:56|1.01737
09:02:57|1.01737
09:02:58|1.01798
09:03:00|1.01757
09:03:01|1.01745
09:03:02|1.01727
09:03:03|1.01727
09:03:04|1.01755
09:03:04|1.01755
09:03:06|1.0175
09:03:07|1.01788
09:03:09|1.01765
09:03:10|1.0176
09:03:10|1.01773
09:03:11|1.01704
09:03:13|1.01707
09:03:14|1.01707
09:03:16|1.01707
09:03:16|1.01756
09:03:18|1.01756
09:03:19|1.01756
09:03:20|1.0175
09:03:21|1.01745
09:03:22|1.01722
09:03:23|1.01722
09:03:25|1.01718
09:03:25|1.01774
09:03:26|1.01774
09:03:27|1.01746
09:03:28|1.01775
09:03:29|1.01775
09:03:31|1.01781
09:03:32|1.01781
09:03:32|1.01842
09:03:33|1.01842
09:03:35|1.01842
09:03:36|1.0184
09:03:37|1.0184
09:03:38|1.01798
09:03:39|1.01798
09:03:40|1.01798
09:03:40|1.01798
09:03:42|1.01808
09:03:42|1.01817
09:03:44|1.01817
09:03:44|1.01817
09:03:45|1.01791
09:03:47|1.01762
09:03:49|1.01772
09:03:49|1.0179
09:03:50|1.0179
09:03:51|1.0179
09:03:52|1.01775
09:03:53|1.01787
09:03:54|1.01787
09:03:55|1.01787
09:03:57|1.01856
09:03:58|1.01856
09:03:59|1.01877
09:04:00|1.01836
09:04:01|1.01836
09:04:02|1.01836
09:04:03|1.01836
09:04:04|1.01878
09:04:05|1.01878
09:04:06|1.01878
09:04:07|1.01878
09:04:08|1.01848
09:04:09|1.01848
09:04:10|1.01848
09:04:11|1.01823
09:04:12|1.01823
09:04:13|1.01823
09:04:14|1.01814
09:04:15|1.01814
09:04:16|1.01772
09:04:18|1.01738
09:04:18|1.01738
09:04:19|1.01738
09:04:20|1.01738
09:04:22|1.01752
09:04:23|1.01747
09:04:23|1.01813
09:04:24|1.01813
09:04:26|1.01764
09:04:27|1.01755
09:04:28|1.01755
09:04:29|1.01726
09:04:30|1.01726
09:04:31|1.01726
09:04:32|1.01726
09:04:33|1.01706
09:04:34|1.01706
09:04:36|1.01675
09:04:37|1.01631
09:04:39|1.01647
09:04:39|1.01631
09:04:40|1.01622
09:04:41|1.01622
09:04:42|1.01622
09:04:43|1.016
09:04:44|1.016
09:04:45|1.016
09:04:47|1.016
09:04:47|1.01622
09:04:48|1.01622
09:04:50|1.01622
09:04:51|1.01622
09:04:51|1.01575
09:04:53|1.01575
09:04:54|1.01612
09:04:55|1.01612
09:04:56|1.01582
09:04:57|1.01581
09:04:58|1.01581
09:04:59|1.01581
09:05:00|1.016
09:05:01|1.01622
09:05:02|1.01637
09:05:03|1.01637
09:05:05|1.01637
09:05:05|1.01637
09:05:06|1.01612
09:05:08|1.01671
09:05:08|1.01682
09:05:09|1.01682
09:05:11|1.0163
09:05:12|1.01638
09:05:14|1.01581
09:05:15|1.01607
09:05:16|1.01547
09:05:16|1.01546
09:05:17|1.01534
09:05:18|1.01534
09:05:20|1.01534
09:05:21|1.01587
09:05:22|1.01593
09:05:23|1.01593
09:05:25|1.01607
09:05:25|1.0155
09:05:26|1.0155
09:05:27|1.01526
09:05:29|1.0151
09:05:29|1.01469
09:05:31|1.01501
09:05:31|1.01501
09:05:33|1.01547
09:05:33|1.01547
09:05:34|1.01547
09:05:35|1.01547
09:05:37|1.01547
09:05:38|1.01547
09:05:39|1.01457
09:05:40|1.01457
09:05:40|1.01423
09:05:43|1.01266
09:05:43|1.01311
09:05:44|1.01289
09:05:45|1.01241
09:05:47|1.01245
09:05:48|1.01245
09:05:49|1.01245
09:05:50|1.01245
09:05:52|1.01245
09:05:52|1.01245
09:05:54|1.01255
09:05:56|1.0127
09:05:56|1.0127
09:05:58|1.01269
09:05:59|1.01288
09:06:00|1.01288
09:06:01|1.0128
09:06:03|1.01289
09:06:03|1.01289
09:06:04|1.01289
09:06:05|1.01289
09:06:06|1.01289
09:06:07|1.01289
09:06:09|1.01289
09:06:10|1.01289
09:06:11|1.01289
09:06:11|1.01289
09:06:13|1.01269
09:06:14|1.0129
09:06:15|1.0129
09:06:16|1.01212
09:06:17|1.01195
09:06:18|1.01195
09:06:19|1.01195
09:06:20|1.01195
09:06:21|1.01195
09:06:22|1.01164
09:06:23|1.01164
09:06:24|1.01149
09:06:25|1.01149
09:06:26|1.01088
09:06:27|1.01104
09:06:28|1.01086
09:06:29|1.01086
09:06:30|1.01104
09:06:31|1.01104
09:06:32|1.01104
09:06:33|1.01099
09:06:34|1.01158
09:06:35|1.01085
09:06:36|1.01085
09:06:38|1.01103
09:06:39|1.01103
09:06:39|1.01081
09:06:40|1.01081
09:06:41|1.01081
09:06:42|1.01081
09:06:43|1.01081
09:06:45|1.01081
09:06:45|1.01112
09:06:47|1.01112
09:06:48|1.01127
09:06:49|1.01152
09:06:50|1.01135
09:06:51|1.01135
09:06:52|1.01135
09:06:54|1.01158
09:06:54|1.0117
09:06:55|1.01166
09:06:56|1.01166
09:06:58|1.01166
09:06:59|1.01202
09:07:00|1.0113
09:07:01|1.01099
09:07:02|1.01147
09:07:03|1.01147
09:07:05|1.01147
09:07:06|1.01075
09:07:06|1.01026
09:07:08|1.01026
09:07:08|1.01084
09:07:10|1.011
09:07:11|1.01147
09:07:12|1.01063
09:07:12|1.01073
09:07:14|1.01073
09:07:15|1.01082
09:07:17|1.01055
09:07:18|1.01024
09:07:19|1.01039
09:07:19|1.01039
09:07:20|1.01039
09:07:21|1.01039
09:07:23|1.01039
09:07:23|1.01039
09:07:25|1.01058
09:07:27|1.01089
09:07:27|1.01089
09:07:28|1.01089
09:07:29|1.01089
09:07:30|1.01089
09:07:31|1.01089
09:07:32|1.01089
09:07:33|1.01104
09:07:34|1.01104
09:07:35|1.01106
09:07:36|1.01106
09:07:37|1.01106
09:07:39|1.01154
09:07:40|1.01154
09:07:40|1.01154
09:07:42|1.01154
09:07:43|1.01154
09:07:44|1.01129
09:07:45|1.01142
09:07:46|1.01142
09:07:47|1.01142
09:07:48|1.01142
09:07:49|1.01142
09:07:50|1.01142
09:07:51|1.01142
09:07:52|1.01142
09:07:54|1.01182
09:07:55|1.01182
09:07:56|1.01201
09:07:57|1.01216
09:07:58|1.01216
09:07:59|1.01216
09:08:00|1.01216
09:08:01|1.01216
09:08:02|1.01216
09:08:03|1.01244
09:08:04|1.01244
09:08:05|1.01202
09:08:06|1.01202
09:08:07|1.01252
09:08:08|1.01263
09:08:09|1.01273
09:08:10|1.01273
09:08:11|1.01273
09:08:12|1.01273
09:08:13|1.01273
09:08:15|1.01273
09:08:16|1.01273
09:08:16|1.01202
09:08:17|1.01142
09:08:19|1.01151
09:08:19|1.01151
09:08:21|1.01151
09:08:21|1.01182
09:08:23|1.01182
09:08:23|1.01182
09:08:25|1.01182
09:08:26|1.01237
09:08:26|1.01237
09:08:28|1.01255
09:08:29|1.01255
09:08:29|1.01295
09:08:31|1.013
09:08:32|1.013
09:08:33|1.01307
09:08:33|1.01307
09:08:34|1.013
09:08:35|1.013
09:08:36|1.013
09:08:38|1.013
09:08:38|1.013
09:08:39|1.013
09:08:40|1.01236
09:08:41|1.01236
09:08:44|1.01237
09:08:44|1.01248
09:08:45|1.01248
09:08:46|1.01248
09:08:47|1.01248
09:08:48|1.01248
09:08:50|1.01182
09:08:51|1.01175
09:08:53|1.01131
09:08:53|1.01131
09:08:55|1.01159
09:08:56|1.01153
09:08:57|1.01159
09:08:59|1.01159
09:09:00|1.01182
09:09:01|1.01182
09:09:02|1.01182
09:09:02|1.01182
09:09:04|1.01182
09:09:05|1.01191
09:09:06|1.01191
09:09:07|1.01191
09:09:08|1.01182
09:09:09|1.01182
09:09:10|1.01182
09:09:11|1.01182
09:09:12|1.01182
09:09:13|1.01182
09:09:14|1.01182
09:09:15|1.01182
09:09:16|1.01182
09:09:17|1.01182
09:09:18|1.01182
09:09:19|1.01182
09:09:20|1.0115
09:09:21|1.0115
09:09:22|1.0115
09:09:23|1.0115
09:09:24|1.01096
09:09:25|1.01096
09:09:26|1.01091
09:09:27|1.01091
09:09:28|1.01091
09:09:29|1.01053
09:09:30|1.01053
09:09:31|1.01094
09:09:32|1.01097
09:09:33|1.01095
09:09:35|1.01095
09:09:35|1.01102
09:09:36|1.01102
09:09:37|1.01102
09:09:38|1.01154
09:09:39|1.01154
09:09:40|1.01174
09:09:41|1.01174
09:09:42|1.01174
09:09:43|1.01174
09:09:44|1.01174
09:09:45|1.01163
09:09:46|1.01163
09:09:47|1.01158
09:09:48|1.01165
09:09:49|1.01165
09:09:50|1.01165
09:09:51|1.01165
09:09:52|1.01165
09:09:53|1.01152
09:09:54|1.01115
09:09:55|1.01118
09:09:56|1.01118
09:09:57|1.01118
09:09:59|1.01107
09:10:00|1.01107
09:10:01|1.01107
09:10:01|1.01107
09:10:02|1.01107
09:10:04|1.01107
09:10:05|1.01107
09:10:05|1.01107
09:10:08|1.01107
09:10:08|1.01107
09:10:09|1.01107
09:10:10|1.01107
09:10:12|1.01107
09:10:13|1.01107
09:10:13|1.01107
09:10:15|1.01118
09:10:16|1.01118
09:10:17|1.01137
09:10:17|1.01137
09:10:19|1.01137
09:10:20|1.01137
09:10:21|1.01137
09:10:21|1.01137
09:10:22|1.01137
09:10:23|1.01137
09:10:25|1.01137
09:10:26|1.01137
09:10:26|1.01137
09:10:27|1.01137
09:10:29|1.01137
09:10:30|1.01137
09:10:31|1.01137
09:10:32|1.01137
09:10:33|1.01137
09:10:33|1.01149
09:10:35|1.01148
09:10:36|1.01148
09:10:37|1.01148
09:10:38|1.01158
09:10:38|1.01158
09:10:40|1.01158
09:10:41|1.01149
09:10:41|1.01149
09:10:42|1.01149
09:10:44|1.01149
09:10:45|1.01147
09:10:46|1.01147
09:10:47|1.01147
09:10:48|1.01119
09:10:49|1.01119
09:10:50|1.01107
09:10:51|1.01107
09:10:52|1.01107
09:10:53|1.01107
09:10:54|1.01107
09:10:56|1.01107
09:10:56|1.01107
09:10:57|1.01107
09:10:59|1.01107
09:11:00|1.01107
09:11:01|1.01124
09:11:03|1.01137
09:11:03|1.01159
09:11:05|1.01159
09:11:05|1.01159
09:11:06|1.01148
09:11:08|1.01148
09:11:09|1.01148
09:11:10|1.01148
09:11:11|1.01148
09:11:13|1.01091
09:11:13|1.01091
09:11:15|1.01091
09:11:15|1.01091
09:11:16|1.01091
09:11:18|1.01091
09:11:19|1.01159
09:11:20|1.01159
09:11:21|1.01159
09:11:21|1.01159
09:11:22|1.01159
09:11:23|1.0115
09:11:24|1.01157
09:11:25|1.01157
09:11:26|1.01157
09:11:28|1.01157
09:11:29|1.01157
09:11:29|1.01209
09:11:31|1.01209
09:11:32|1.01209
09:11:33|1.01175
09:11:34|1.01157
09:11:35|1.01157
09:11:36|1.01157
09:11:37|1.01157
09:11:38|1.01157
09:11:39|1.01157
09:11:40|1.01157
09:11:41|1.01157
09:11:42|1.01157
09:11:43|1.01157
09:11:44|1.01174
09:11:45|1.01174
09:11:46|1.01174
09:11:47|1.01174
09:11:48|1.01174
09:11:49|1.01155
09:11:50|1.0117
09:11:51|1.0117
09:11:52|1.0117
09:11:53|1.0117
09:11:54|1.0117
09:11:55|1.0117
09:11:57|1.0117
09:11:59|1.0117
09:12:00|1.0117
09:12:01|1.0115
09:12:02|1.0115
09:12:04|1.01062
09:12:04|1.01062
09:12:05|1.01062
09:12:06|1.01076
09:12:07|1.01077
09:12:08|1.01093
09:12:09|1.01093
09:12:10|1.01093
09:12:12|1.01094
09:12:12|1.01094
09:12:14|1.01094
09:12:15|1.01094
09:12:16|1.01094
09:12:18|1.01094
09:12:18|1.01094
09:12:19|1.01094
09:12:20|1.01094
09:12:21|1.01094
09:12:23|1.01077
09:12:24|1.01077
09:12:25|1.01077
09:12:26|1.01077
09:12:27|1.01077
09:12:28|1.01077
09:12:29|1.01077
09:12:30|1.01077
09:12:31|1.01077
09:12:32|1.01081
09:12:33|1.01094
09:12:34|1.01094
09:12:34|1.01094
09:12:36|1.01094
09:12:37|1.01094
09:12:38|1.01094
09:12:39|1.01094
09:12:40|1.01094
09:12:41|1.01094
09:12:43|1.01168
09:12:43|1.01141
09:12:44|1.0114
09:12:45|1.01181
09:12:46|1.01181
09:12:47|1.01181
09:12:49|1.01181
09:12:50|1.01181
09:12:50|1.01181
09:12:52|1.01181
09:12:53|1.01155
09:12:54|1.01114
09:12:55|1.01114
09:12:56|1.01114
09:12:57|1.01114
09:12:58|1.01114
09:13:00|1.01114
09:13:01|1.01114
09:13:02|1.01114
09:13:03|1.01114
09:13:04|1.01114
09:13:05|1.01114
09:13:06|1.01114
09:13:07|1.01114
09:13:08|1.01114
09:13:10|1.01068
09:13:10|1.01068
09:13:11|1.01068
09:13:12|1.01068
09:13:14|1.01068
09:13:15|1.01156
09:13:16|1.01156
09:13:17|1.01115
09:13:18|1.01115
09:13:19|1.01157
09:13:20|1.01157
09:13:21|1.01199
09:13:23|1.01215
09:13:23|1.01215
09:13:25|1.01228
09:13:27|1.01228
09:13:28|1.01228
09:13:28|1.01228
09:13:30|1.01228
09:13:30|1.01228
09:13:31|1.01259
09:13:32|1.01259
09:13:34|1.01259
09:13:35|1.01275
09:13:36|1.01275
09:13:37|1.01275
09:13:38|1.01275
09:13:39|1.01275
09:13:40|1.01279
09:13:41|1.0128
09:13:42|1.01315
09:13:43|1.01334
09:13:43|1.01333
09:13:45|1.01348
09:13:46|1.01392
09:13:47|1.01392
09:13:48|1.014
09:13:49|1.014
09:13:49|1.014
09:13:51|1.01417
09:13:52|1.01426
09:13:53|1.01426
09:13:54|1.01426
09:13:55|1.0148
09:13:55|1.01435
09:13:57|1.01435
09:13:58|1.01435
09:14:00|1.014
09:14:01|1.014
09:14:02|1.014
09:14:03|1.01397
09:14:05|1.01401
09:14:05|1.01401
09:14:06|1.01412
09:14:07|1.01412
09:14:09|1.01412
09:14:10|1.01426
09:14:11|1.01426
09:14:12|1.01426
09:14:13|1.01426
09:14:14|1.01428
09:14:14|1.01428
09:14:16|1.01428
09:14:17|1.01428
09:14:18|1.01428
09:14:19|1.01428
09:14:20|1.01428
09:14:21|1.01428
09:14:22|1.01412
09:14:23|1.01412
09:14:24|1.01412
09:14:25|1.01412
09:14:26|1.01412
09:14:27|1.01412
09:14:28|1.01412
09:14:29|1.01412
09:14:30|1.01412
09:14:31|1.01392
09:14:31|1.01359
09:14:33|1.01359
09:14:33|1.01325
09:14:35|1.01284
09:14:35|1.01268
09:14:36|1.01268
09:14:37|1.01268
09:14:38|1.01268
09:14:40|1.01268
09:14:41|1.0121
09:14:42|1.01149
09:14:42|1.01146
09:14:43|1.01146
09:14:44|1.01146
09:14:46|1.01146
09:14:48|1.01148
09:14:48|1.01148
09:14:49|1.01148
09:14:50|1.01201
09:14:51|1.01201
09:14:52|1.01201
09:14:53|1.01201
09:14:54|1.01201
09:14:55|1.01236
09:14:56|1.01236
09:14:57|1.01236
09:14:58|1.01239
09:14:59|1.01239
09:15:00|1.01276
09:15:01|1.01331
09:15:02|1.01331
09:15:03|1.01331
09:15:05|1.01316
09:15:06|1.01316
09:15:07|1.01316
09:15:08|1.01316
09:15:09|1.01316
09:15:10|1.01238
09:15:11|1.01238
09:15:12|1.01238
09:15:13|1.01238
09:15:15|1.01238
09:15:15|1.01238
09:15:17|1.01238
09:15:18|1.01238
09:15:19|1.01198
09:15:19|1.01198
09:15:20|1.01199
09:15:22|1.01199
09:15:22|1.01199
09:15:23|1.01199
09:15:24|1.01199
09:15:25|1.01199
09:15:27|1.01202
09:15:28|1.01202
09:15:29|1.012
09:15:30|1.012
09:15:31|1.012
09:15:32|1.012
09:15:33|1.012
09:15:34|1.012
09:15:35|1.012
09:15:37|1.012
09:15:37|1.012
09:15:38|1.012
09:15:39|1.01229
09:15:40|1.01229
09:15:41|1.01229
09:15:42|1.01311
09:15:43|1.0135
09:15:45|1.01366
09:15:46|1.01366
09:15:47|1.01383
09:15:48|1.01417
09:15:49|1.01395
09:15:50|1.01395
09:15:51|1.01383
09:15:52|1.01383
09:15:53|1.01383
09:15:54|1.0138
09:15:55|1.0138
09:15:56|1.0138
09:15:57|1.0138
09:15:58|1.0138
09:15:59|1.0138
09:16:01|1.0138
09:16:02|1.01387
09:16:03|1.01387
09:16:04|1.01387
09:16:05|1.01387
09:16:07|1.01387
09:16:08|1.01387
09:16:08|1.01387
09:16:09|1.01387
09:16:10|1.01387
09:16:12|1.01387
09:16:12|1.01387
09:16:13|1.01387
09:16:14|1.01387
09:16:16|1.01387
09:16:16|1.01387
09:16:18|1.01387
09:16:18|1.01391
09:16:19|1.01391
09:16:20|1.01411
09:16:22|1.01411
09:16:22|1.01411
09:16:24|1.01411
09:16:25|1.01411
09:16:25|1.01411
09:16:27|1.01411
09:16:28|1.01411
09:16:29|1.01371
09:16:29|1.01371
09:16:31|1.01342
09:16:32|1.01339
09:16:32|1.01317
09:16:33|1.01317
09:16:34|1.01317
09:16:35|1.01317
09:16:36|1.01339
09:16:37|1.01339
09:16:39|1.01339
09:16:40|1.01416
09:16:40|1.01416
09:16:41|1.01416
09:16:42|1.01402
09:16:43|1.01382
09:16:44|1.01403
09:16:46|1.01472
09:16:47|1.01472
09:16:48|1.01439
09:16:49|1.01439
09:16:50|1.01439
09:16:51|1.01439
09:16:52|1.01518
09:16:53|1.01518
09:16:54|1.01518
09:16:55|1.01559
09:16:56|1.0157
09:16:57|1.0157
09:16:58|1.0157
09:16:59|1.01567
09:17:00|1.01567
09:17:01|1.01567
09:17:03|1.01567
09:17:04|1.01567
09:17:05|1.01567
09:17:06|1.01541
09:17:07|1.01541
09:17:08|1.01541
09:17:10|1.01581
09:17:11|1.01583
09:17:12|1.01575
09:17:13|1.01576
09:17:13|1.01577
09:17:14|1.01577
09:17:15|1.01577
09:17:17|1.01558
09:17:18|1.01558
09:17:19|1.01558
09:17:19|1.01558
09:17:21|1.01558
09:17:22|1.01558
09:17:23|1.01558
09:17:24|1.01558
09:17:24|1.0154
09:17:25|1.0146
09:17:27|1.0146
09:17:28|1.01345
09:17:28|1.01354
09:17:29|1.01354
09:17:31|1.01354
09:17:32|1.01354
09:17:33|1.01354
09:17:34|1.01354
09:17:35|1.01354
09:17:36|1.01347
09:17:37|1.01345
09:17:38|1.01307
09:17:39|1.01243
09:17:40|1.01243
09:17:41|1.01243
09:17:42|1.01303
09:17:43|1.01318
09:17:45|1.01318
09:17:45|1.01318
09:17:46|1.013
09:17:48|1.013
09:17:49|1.0132
09:17:50|1.0132
09:17:51|1.01292
09:17:53|1.01292
09:17:54|1.01292
09:17:55|1.01292
09:17:56|1.01292
09:17:57|1.01217
09:17:58|1.01217
09:17:59|1.01282
09:18:01|1.01283
09:18:02|1.01299
09:18:03|1.01299
09:18:05|1.01299
09:18:05|1.01299
09:18:06|1.01284
09:18:08|1.01354
09:18:09|1.01353
09:18:10|1.01357
09:18:11|1.0136
09:18:12|1.0136
09:18:13|1.0136
09:18:14|1.01386
09:18:15|1.01386
09:18:16|1.01386
09:18:17|1.01386
09:18:18|1.01386
09:18:19|1.01385
09:18:20|1.01385
09:18:21|1.01385
09:18:22|1.01385
09:18:23|1.01385
09:18:24|1.01385
09:18:25|1.01439
09:18:26|1.01443
09:18:27|1.01443
09:18:28|1.01399
09:18:29|1.01399
09:18:30|1.01417
09:18:31|1.01412
09:18:32|1.01412
09:18:33|1.01412
09:18:34|1.01412
09:18:35|1.01443
09:18:37|1.01443
09:18:38|1.01443
09:18:38|1.01444
09:18:39|1.01437
09:18:40|1.01437
09:18:41|1.01437
09:18:43|1.01437
09:18:44|1.01506
09:18:45|1.01506
09:18:46|1.01506
09:18:47|1.01506
09:18:48|1.01506
09:18:49|1.01506
09:18:50|1.01512
09:18:52|1.01512
09:18:52|1.01512
09:18:53|1.01512
09:18:54|1.01512
09:18:56|1.01512
09:18:56|1.01512
09:18:57|1.015
09:18:58|1.015
09:18:59|1.015
09:19:00|1.015
09:19:01|1.015
09:19:02|1.015
09:19:04|1.01471
09:19:04|1.01379
09:19:05|1.0137
09:19:06|1.0137
09:19:08|1.0137
09:19:09|1.0137
09:19:10|1.0137
09:19:12|1.0137
09:19:12|1.0137
09:19:13|1.0137
09:19:14|1.0137
09:19:16|1.01449
09:19:17|1.01449
09:19:18|1.01426
09:19:19|1.01471
09:19:20|1.01471
09:19:21|1.01471
09:19:22|1.01444
09:19:24|1.01444
09:19:24|1.01444
09:19:25|1.01433
09:19:26|1.01412
09:19:28|1.01412
09:19:28|1.01412
09:19:29|1.01412
09:19:31|1.01412
09:19:31|1.01555
09:19:33|1.01524
09:19:33|1.01524
09:19:34|1.01524
09:19:35|1.01524
09:19:38|1.01524
09:19:38|1.01524
09:19:39|1.01524
09:19:40|1.01505
09:19:41|1.01505
09:19:43|1.0151
09:19:43|1.0151
09:19:45|1.0151
09:19:45|1.0151
09:19:46|1.01461
09:19:48|1.01461
09:19:48|1.01461
09:19:50|1.01427
09:19:50|1.01427
09:19:51|1.01427
09:19:53|1.01393
09:19:54|1.01393
09:19:54|1.01393
09:19:55|1.0133
09:19:57|1.01314
09:19:58|1.0125
09:19:58|1.01276
09:20:00|1.01223
09:20:00|1.01223
09:20:02|1.01223
09:20:02|1.01223
09:20:03|1.01223
09:20:05|1.01223
09:20:07|1.01223
09:20:08|1.01223
09:20:08|1.01223
09:20:09|1.01239
09:20:11|1.01239
09:20:11|1.01245
09:20:13|1.01245
09:20:13|1.01245
09:20:15|1.01334
09:20:15|1.01334
09:20:16|1.01334
09:20:17|1.0125
09:20:19|1.01206
09:20:20|1.01206
09:20:20|1.01215
09:20:22|1.01215
09:20:23|1.01215
09:20:24|1.01205
09:20:25|1.01205
09:20:26|1.01205
09:20:27|1.01215
09:20:27|1.01205
09:20:29|1.01205
09:20:29|1.01211
09:20:30|1.01192
09:20:32|1.01192
09:20:33|1.01192
09:20:33|1.01192
09:20:35|1.01191
09:20:36|1.01191
09:20:37|1.01144
09:20:38|1.01144
09:20:39|1.01144
09:20:40|1.01144
09:20:41|1.01144
09:20:42|1.01172
09:20:43|1.01172
09:20:44|1.01213
09:20:46|1.01182
09:20:47|1.01182
09:20:47|1.01182
09:20:48|1.01177
09:20:49|1.01178
09:20:50|1.01178
09:20:52|1.01172
09:20:52|1.01172
09:20:53|1.01242
09:20:55|1.01242
09:20:56|1.01198
09:20:56|1.01198
09:20:57|1.01198
09:20:58|1.01198
09:20:59|1.01198
09:21:01|1.01154
09:21:02|1.01154
09:21:02|1.01136
09:21:04|1.01127
09:21:04|1.01127
09:21:06|1.01127
09:21:07|1.01127
09:21:08|1.0112
09:21:09|1.0112
09:21:10|1.0112
09:21:11|1.0112
09:21:13|1.0112
09:21:15|1.0112
09:21:15|1.0112
09:21:16|1.0112
09:21:17|1.0112
09:21:18|1.0112
09:21:19|1.0112
09:21:20|1.0112
09:21:21|1.01188
09:21:22|1.01188
09:21:23|1.01188
09:21:24|1.01188
09:21:25|1.01188
09:21:26|1.01188
09:21:27|1.01188
09:21:28|1.01188
09:21:29|1.01236
09:21:30|1.01236
09:21:31|1.01295
09:21:32|1.0129
09:21:33|1.01266
09:21:34|1.01266
09:21:35|1.01238
09:21:36|1.01238
09:21:37|1.01238
09:21:38|1.01329
09:21:39|1.0135
09:21:40|1.0135
09:21:41|1.0135
09:21:42|1.0135
09:21:43|1.01381
09:21:44|1.01406
09:21:45|1.01399
09:21:46|1.01399
09:21:47|1.01399
09:21:48|1.01399
09:21:49|1.01399
09:21:50|1.01399
09:21:51|1.01399
09:21:52|1.01399
09:21:53|1.01399
09:21:54|1.01399
09:21:55|1.01399
09:21:56|1.01399
09:21:57|1.01358
09:21:58|1.01354
09:21:59|1.01354
09:22:00|1.01349
09:22:01|1.01349
09:22:02|1.01349
09:22:03|1.01349
09:22:05|1.01349
09:22:07|1.01351
09:22:07|1.01351
09:22:08|1.01351
09:22:09|1.01286
09:22:10|1.0128
09:22:11|1.0128
09:22:12|1.0128
09:22:13|1.01296
09:22:15|1.01296
09:22:16|1.01296
09:22:17|1.01296
09:22:18|1.01307
09:22:19|1.01307
09:22:20|1.01307
09:22:20|1.01307
09:22:21|1.01307
09:22:23|1.01307
09:22:24|1.01307
09:22:24|1.01307
09:22:26|1.01307
09:22:27|1.01307
09:22:28|1.01307
09:22:28|1.01305
09:22:29|1.01305
09:22:30|1.01286
09:22:31|1.01286
09:22:32|1.01286
09:22:34|1.01286
09:22:35|1.01286
09:22:35|1.01286
09:22:37|1.01286
09:22:38|1.01286
09:22:38|1.01286
09:22:40|1.01301
09:22:40|1.01301
09:22:42|1.01301
09:22:43|1.01301
09:22:43|1.01386
09:22:44|1.014
09:22:45|1.014
09:22:47|1.014
09:22:49|1.014
09:22:49|1.01322
09:22:51|1.01388
09:22:52|1.01388
09:22:52|1.01417
09:22:54|1.0146
09:22:54|1.0146
09:22:56|1.0146
09:22:57|1.0146
09:22:58|1.0146
09:22:59|1.0146
09:23:00|1.01524
09:23:01|1.01524
09:23:02|1.01524
09:23:03|1.01524
09:23:05|1.01546
09:23:05|1.01598
09:23:06|1.0163
09:23:07|1.01624
09:23:08|1.01577
09:23:09|1.01577
09:23:10|1.01577
09:23:11|1.01577
09:23:13|1.01652
09:23:14|1.01686
09:23:15|1.01739
09:23:16|1.01831
09:23:17|1.01831
09:23:18|1.01831
09:23:18|1.01778
09:23:20|1.01696
09:23:21|1.01688
09:23:22|1.01688
09:23:23|1.01688
09:23:24|1.01688
09:23:25|1.01687
09:23:26|1.01686
09:23:27|1.01686
09:23:28|1.01674
09:23:29|1.01676
09:23:30|1.01676
09:23:31|1.01603
09:23:32|1.01594
09:23:33|1.01594
09:23:34|1.01587
09:23:36|1.01587
09:23:36|1.01587
09:23:37|1.01587
09:23:39|1.01587
09:23:39|1.01587
09:23:41|1.01587
09:23:42|1.01681
09:23:43|1.01681
09:23:44|1.01681
09:23:45|1.01681
09:23:46|1.01672
09:23:47|1.01672
09:23:48|1.01687
09:23:49|1.01687
09:23:50|1.01686
09:23:51|1.01686
09:23:52|1.01686
09:23:54|1.01719
09:23:55|1.01719
09:23:56|1.01809
09:23:57|1.01716
09:23:58|1.01772
09:23:59|1.01772
09:24:00|1.01772
09:24:01|1.01772
09:24:02|1.01772
09:24:03|1.01772
09:24:04|1.01772
09:24:05|1.01859
09:24:06|1.01906
09:24:07|1.01906
09:24:09|1.01906
09:24:09|1.01906
09:24:11|1.01906
09:24:12|1.01882
09:24:13|1.01903
09:24:15|1.01903
09:24:15|1.0189
09:24:16|1.01867
09:24:17|1.01867
09:24:18|1.01878
09:24:20|1.01878
09:24:21|1.01976
09:24:22|1.01919
09:24:23|1.01888
09:24:24|1.01867
09:24:25|1.01867
09:24:26|1.01863
09:24:27|1.01838
09:24:28|1.01838
09:24:29|1.01833
09:24:30|1.01833
09:24:31|1.01833
09:24:32|1.01843
09:24:33|1.01832
09:24:34|1.01832
09:24:35|1.01832
09:24:36|1.01832
09:24:38|1.01832
09:24:38|1.01832
09:24:39|1.01867
09:24:40|1.0182
09:24:41|1.0182
09:24:42|1.0182
09:24:43|1.01843
09:24:45|1.01843
09:24:45|1.01809
09:24:47|1.01804
09:24:48|1.01768
09:24:49|1.01768
09:24:50|1.01768
09:24:51|1.0174
09:24:53|1.0174
09:24:53|1.0174
09:24:54|1.0174
09:24:56|1.0174
09:24:56|1.0174
09:24:58|1.0174
09:24:59|1.0174
09:25:00|1.0174
09:25:01|1.0174
09:25:02|1.0174
09:25:03|1.0174
09:25:04|1.01703
09:25:05|1.01666
09:25:06|1.01666
09:25:07|1.01666
09:25:08|1.01666
09:25:09|1.01692
09:25:11|1.01692
09:25:11|1.01741
09:25:13|1.01752
09:25:14|1.01752
09:25:15|1.01848
09:25:17|1.01848
09:25:18|1.01848
09:25:19|1.01873
09:25:19|1.01873
09:25:21|1.01866
09:25:21|1.019
09:25:23|1.01923
09:25:24|1.01948
09:25:25|1.01948
09:25:25|1.01948
09:25:27|1.01948
09:25:28|1.01945
09:25:29|1.01945
09:25:30|1.01945
09:25:31|1.01945
09:25:32|1.01948
09:25:33|1.01948
09:25:35|1.01948
09:25:35|1.01948
09:25:36|1.01948
09:25:37|1.01956
09:25:38|1.01945
09:25:39|1.01945
09:25:40|1.01945
09:25:41|1.01945
09:25:42|1.01983
09:25:43|1.01986
09:25:44|1.01986
09:25:45|1.01968
09:25:47|1.01986
09:25:48|1.01986
09:25:50|1.01943
09:25:50|1.01943
09:25:51|1.01943
09:25:52|1.02
09:25:53|1.02016
09:25:54|1.02038
09:25:55|1.02065
09:25:56|1.02071
09:25:57|1.02071
09:25:59|1.02071
09:26:00|1.02
09:26:00|1.02
09:26:03|1.01934
09:26:03|1.01934
09:26:05|1.01934
09:26:05|1.01934
09:26:06|1.01934
09:26:08|1.01934
09:26:09|1.01934
09:26:09|1.02
09:26:12|1.02
09:26:12|1.01928
09:26:13|1.01915
09:26:14|1.01892
09:26:15|1.01892
09:26:16|1.01831
09:26:17|1.01831
09:26:18|1.01879
09:26:19|1.01879
09:26:20|1.01879
09:26:21|1.01879
09:26:22|1.01879
09:26:24|1.01879
09:26:24|1.01879
09:26:26|1.01879
09:26:26|1.01863
09:26:28|1.01863
09:26:29|1.01863
09:26:30|1.01831
09:26:31|1.0183
09:26:32|1.01801
09:26:33|1.01796
09:26:34|1.01762
09:26:35|1.01772
09:26:37|1.01772
09:26:37|1.01772
09:26:38|1.01772
09:26:39|1.01812
09:26:40|1.01812
09:26:41|1.01761
09:26:42|1.01738
09:26:44|1.01738
09:26:45|1.01738
09:26:46|1.01738
09:26:47|1.01738
09:26:48|1.01738
09:26:49|1.01738
09:26:50|1.01738
09:26:51|1.01738
09:26:52|1.01792
09:26:54|1.01811
09:26:54|1.01811
09:26:56|1.01811
09:26:58|1.01954
09:26:58|1.01954
09:26:59|1.01929
09:27:00|1.01929
09:27:02|1.01929
09:27:02|1.01929
09:27:03|1.0191
09:27:04|1.0191
09:27:05|1.0191
09:27:06|1.0191
09:27:07|1.01925
09:27:09|1.01935
09:27:10|1.01935
09:27:12|1.01935
09:27:13|1.01935
09:27:15|1.01935
09:27:15|1.01935
09:27:16|1.01934
09:27:17|1.01934
09:27:18|1.01934
09:27:19|1.01934
09:27:20|1.01934
09:27:21|1.01934
09:27:22|1.01934
09:27:24|1.01934
09:27:24|1.01934
09:27:26|1.01934
09:27:28|1.01934
09:27:28|1.01934
09:27:29|1.01934
09:27:30|1.01846
09:27:32|1.01846
09:27:32|1.01846
09:27:34|1.01899
09:27:35|1.01899
09:27:36|1.01899
09:27:37|1.01899
09:27:38|1.01899
09:27:39|1.01991
09:27:40|1.01991
09:27:41|1.01947
09:27:43|1.01947
09:27:43|1.01947
09:27:44|1.01947
09:27:45|1.02
09:27:46|1.02045
09:27:47|1.02045
09:27:48|1.02084
09:27:49|1.02084
09:27:50|1.02084
09:27:51|1.02084
09:27:52|1.02084
09:27:53|1.02026
09:27:55|1.02026
09:27:56|1.02035
09:27:57|1.02035
09:27:57|1.02035
09:27:59|1.02021
09:28:00|1.02021
09:28:02|1.01961
09:28:02|1.01961
09:28:03|1.01961
09:28:04|1.01961
09:28:05|1.01961
09:28:06|1.01958
09:28:07|1.02021
09:28:08|1.02021
09:28:09|1.02021
09:28:10|1.02021
09:28:11|1.02021
09:28:12|1.01908
09:28:13|1.01908
09:28:14|1.01942
09:28:15|1.01942
09:28:16|1.01907
09:28:17|1.01907
09:28:18|1.01907
09:28:20|1.01942
09:28:21|1.01942
09:28:22|1.01942
09:28:23|1.02016
09:28:25|1.02054
09:28:26|1.02054
09:28:27|1.02054
09:28:28|1.02054
09:28:29|1.02054
09:28:30|1.02054
09:28:31|1.02054
09:28:32|1.02054
09:28:33|1.01896
09:28:34|1.01896
09:28:36|1.01965
09:28:37|1.01965
09:28:38|1.01965
09:28:39|1.01929
09:28:39|1.01929
09:28:40|1.01929
09:28:43|1.01929
09:28:43|1.01929
09:28:44|1.01907
09:28:45|1.01907
09:28:46|1.01923
09:28:47|1.01923
09:28:48|1.01923
09:28:49|1.01923
09:28:51|1.01923
09:28:51|1.01923
09:28:53|1.01923
09:28:54|1.01926
09:28:55|1.01926
09:28:55|1.01926
09:28:56|1.01926
09:28:59|1.01927
09:28:59|1.01927
09:29:00|1.01924
09:29:01|1.01924
09:29:02|1.01924
09:29:04|1.01932
09:29:04|1.01932
09:29:05|1.01932
09:29:06|1.01932
09:29:07|1.01932
09:29:08|1.01907
09:29:09|1.01907
09:29:10|1.01907
09:29:11|1.01907
09:29:12|1.01907
09:29:13|1.01907
09:29:14|1.01907
09:29:16|1.01907
09:29:17|1.01907
09:29:18|1.01907
09:29:20|1.01907
09:29:20|1.01933
09:29:21|1.01933
09:29:22|1.01933
09:29:23|1.01933
09:29:24|1.01933
09:29:25|1.01933
09:29:27|1.01933
09:29:27|1.01921
09:29:29|1.01921
09:29:30|1.01924
09:29:31|1.01924
09:29:32|1.01924
09:29:32|1.01924
09:29:33|1.01924
09:29:34|1.01924
09:29:35|1.01924
09:29:36|1.01924
09:29:38|1.01924
09:29:38|1.01924
09:29:39|1.01924
09:29:41|1.01897
09:29:41|1.01897
09:29:42|1.01897
09:29:44|1.01897
09:29:44|1.01897
09:29:45|1.019
09:29:47|1.019
09:29:49|1.019
09:29:50|1.01925
09:29:51|1.01925
09:29:51|1.01925
09:29:52|1.01925
09:29:54|1.01925
09:29:55|1.01925
09:29:57|1.01925
09:29:58|1.01925
09:29:58|1.01925
09:29:59|1.01925
09:30:01|1.01897
09:30:01|1.01897
09:30:02|1.01848
09:30:03|1.01848
09:30:05|1.01848
09:30:06|1.01848
09:30:06|1.01848
09:30:08|1.01848
09:30:09|1.01898
09:30:10|1.01921
09:30:11|1.01921
09:30:12|1.01925
09:30:13|1.01993
09:30:14|1.01927
09:30:15|1.01927
09:30:17|1.01927
09:30:17|1.01993
09:30:18|1.01993
09:30:20|1.01993
09:30:21|1.01993
09:30:22|1.01993
09:30:23|1.01993
09:30:24|1.01993
09:30:26|1.01988
09:30:26|1.01932
09:30:27|1.01945
09:30:28|1.01991
09:30:29|1.01958
09:30:31|1.01929
09:30:31|1.01929
09:30:32|1.01929
09:30:33|1.01929
09:30:34|1.01929
09:30:36|1.01929
09:30:37|1.01929
09:30:38|1.01929
09:30:39|1.01929
09:30:40|1.01884
09:30:41|1.01884
09:30:42|1.01903
09:30:43|1.01903
09:30:45|1.01903
09:30:45|1.01903
09:30:46|1.01903
09:30:47|1.01903
09:30:48|1.01903
09:30:49|1.0191
09:30:50|1.0191
09:30:51|1.0191
09:30:52|1.01854
09:30:53|1.0185
09:30:54|1.01831
09:30:55|1.01812
09:30:56|1.01812
09:30:57|1.01812
09:30:58|1.0189
09:30:59|1.0189
09:31:01|1.0189
09:31:03|1.01813
09:31:04|1.01813
09:31:05|1.01813
09:31:05|1.01813
09:31:06|1.01813
09:31:07|1.01813
09:31:09|1.01813
09:31:10|1.01813
09:31:10|1.01822
09:31:12|1.01822
09:31:13|1.01822
09:31:13|1.01822
09:31:14|1.01822
09:31:16|1.01822
09:31:17|1.01822
09:31:18|1.01763
09:31:19|1.01763
09:31:19|1.01763
09:31:21|1.01763
09:31:22|1.01763
09:31:23|1.01763
09:31:23|1.01763
09:31:25|1.01763
09:31:26|1.01763
09:31:27|1.01763
09:31:28|1.01766
09:31:28|1.01766
09:31:30|1.01766
09:31:30|1.01766
09:31:32|1.01766
09:31:33|1.01766
09:31:34|1.01766
09:31:34|1.01766
09:31:36|1.01766
09:31:37|1.01766
09:31:38|1.01766
09:31:39|1.01787
09:31:40|1.01819
09:31:41|1.01819
09:31:42|1.01819
09:31:43|1.01819
09:31:44|1.01819
09:31:44|1.01815
09:31:46|1.01815
09:31:47|1.01815
09:31:48|1.01815
09:31:50|1.01815
09:31:50|1.01761
09:31:51|1.01762
09:31:52|1.01745
09:31:53|1.01745
09:31:55|1.01745
09:31:55|1.01745
09:31:56|1.01763
09:31:57|1.01763
09:31:58|1.01763
09:31:59|1.01763
09:32:00|1.01814
09:32:02|1.01807
09:32:03|1.01807
09:32:04|1.01807
09:32:06|1.01837
09:32:06|1.01837
09:32:08|1.01837
09:32:09|1.01837
09:32:10|1.01837
09:32:11|1.01837
09:32:12|1.01837
09:32:13|1.01837
09:32:14|1.01837
09:32:15|1.01837
09:32:16|1.01837
09:32:18|1.01837
09:32:18|1.01837
09:32:20|1.01823
09:32:21|1.01828
09:32:22|1.01791
09:32:23|1.01791
09:32:24|1.0178
09:32:25|1.0178
09:32:26|1.0178
09:32:27|1.01747
09:32:28|1.01747
09:32:28|1.01841
09:32:30|1.01881
09:32:31|1.01881
09:32:32|1.01881
09:32:33|1.01811
09:32:34|1.01811
09:32:34|1.01811
09:32:35|1.01806
09:32:37|1.01806
09:32:38|1.01806
09:32:38|1.01806
09:32:40|1.01806
09:32:41|1.01837
09:32:42|1.01865
09:32:43|1.01865
09:32:44|1.01865
09:32:45|1.01838
09:32:46|1.01801
09:32:47|1.01801
09:32:48|1.01801
09:32:49|1.01801
09:32:50|1.01804
09:32:50|1.01744
09:32:52|1.01718
09:32:53|1.01718
09:32:55|1.01684
09:32:55|1.01684
09:32:56|1.01684
09:32:57|1.01718
09:32:58|1.01718
09:32:59|1.01718
09:33:01|1.01732
09:33:02|1.01732
09:33:03|1.01666
09:33:04|1.01666
09:33:05|1.01625
09:33:06|1.01624
09:33:07|1.01568
09:33:09|1.01568
09:33:09|1.01563
09:33:11|1.01563
09:33:11|1.01546
09:33:13|1.01546
09:33:14|1.01566
09:33:14|1.01501
09:33:16|1.01484
09:33:17|1.01472
09:33:18|1.01417
09:33:20|1.01364
09:33:21|1.01384
09:33:22|1.01384
09:33:23|1.01384
09:33:24|1.01401
09:33:25|1.01379
09:33:26|1.01379
09:33:27|1.01386
09:33:28|1.01386
09:33:29|1.01437
09:33:30|1.01428
09:33:32|1.01363
09:33:33|1.01365
09:33:33|1.01343
09:33:35|1.01343
09:33:36|1.01343
09:33:37|1.01401
09:33:38|1.01401
09:33:38|1.01401
09:33:40|1.01401
09:33:40|1.01359
09:33:42|1.01359
09:33:43|1.01375
09:33:44|1.01318
09:33:45|1.01313
09:33:46|1.01298
09:33:47|1.01285
09:33:48|1.01228
09:33:49|1.01233
09:33:50|1.01257
09:33:51|1.01257
09:33:52|1.01232
09:33:53|1.01232
09:33:54|1.01283
09:33:55|1.01273
09:33:56|1.01273
09:33:57|1.01287
09:33:58|1.01284
09:33:59|1.01229
09:33:59|1.01229
09:34:01|1.01229
09:34:02|1.01248
09:34:03|1.01248
09:34:05|1.01253
09:34:05|1.01253
09:34:06|1.01253
09:34:07|1.01253
09:34:08|1.01253
09:34:09|1.01253
09:34:10|1.01216
09:34:11|1.01216
09:34:12|1.01216
09:34:13|1.01216
09:34:14|1.01253
09:34:15|1.01253
09:34:16|1.01253
09:34:18|1.01298
09:34:20|1.01297
09:34:20|1.01307
09:34:21|1.01307
09:34:22|1.01343
09:34:23|1.01362
09:34:24|1.01362
09:34:25|1.01362
09:34:26|1.01362
09:34:27|1.01362
09:34:28|1.01362
09:34:29|1.01362
09:34:30|1.01362
09:34:32|1.01362
09:34:34|1.01362
09:34:34|1.01356
09:34:35|1.01356
09:34:36|1.01356
09:34:38|1.01351
09:34:39|1.01351
09:34:40|1.01351
09:34:41|1.01351
09:34:41|1.01351
09:34:43|1.01359
09:34:44|1.01359
09:34:45|1.01314
09:34:45|1.01314
09:34:47|1.01314
09:34:47|1.01314
09:34:48|1.01314
09:34:49|1.01314
09:34:52|1.01314
09:34:52|1.01314
09:34:53|1.01314
09:34:54|1.01314
09:34:55|1.01228
09:34:56|1.01228
09:34:57|1.01228
09:34:58|1.01228
09:34:59|1.01228
09:35:01|1.01228
09:35:02|1.01221
09:35:03|1.01221
09:35:04|1.01221
09:35:04|1.01221
09:35:06|1.01221
09:35:07|1.01221
09:35:08|1.01221
09:35:08|1.01221
09:35:10|1.01221
09:35:11|1.01221
09:35:12|1.01201
09:35:13|1.01222
09:35:14|1.01222
09:35:14|1.01222
09:35:16|1.01222
09:35:17|1.01222
09:35:18|1.01222
09:35:18|1.01222
09:35:21|1.01265
09:35:21|1.01314
09:35:22|1.01323
09:35:24|1.01315
09:35:25|1.01315
09:35:26|1.01315
09:35:27|1.01315
09:35:28|1.01315
09:35:29|1.01315
09:35:31|1.01315
09:35:32|1.01315
09:35:33|1.01315
09:35:34|1.01325
09:35:35|1.01317
09:35:36|1.01317
09:35:37|1.01317
09:35:38|1.01317
09:35:39|1.01314
09:35:40|1.01314
09:35:41|1.01314
09:35:42|1.01335
09:35:44|1.01335
09:35:44|1.01337
09:35:45|1.01356
09:35:47|1.01356
09:35:47|1.01356
09:35:48|1.01356
09:35:49|1.0137
09:35:51|1.01428
09:35:52|1.01428
09:35:53|1.014
09:35:54|1.014
09:35:55|1.014
09:35:56|1.014
09:35:57|1.014
09:35:58|1.01387
09:35:59|1.01383
09:36:00|1.01383
09:36:01|1.01383
09:36:03|1.01383
09:36:04|1.01383
09:36:04|1.01383
09:36:06|1.01383
09:36:07|1.01383
09:36:08|1.01383
09:36:09|1.01383
09:36:10|1.01424
09:36:11|1.01455
09:36:12|1.01455
09:36:13|1.01455
09:36:13|1.01455
09:36:15|1.01455
09:36:16|1.01455
09:36:17|1.01464
09:36:19|1.01466
09:36:20|1.01466
09:36:21|1.01519
09:36:22|1.01519
09:36:24|1.01519
09:36:24|1.01534
09:36:26|1.01534
09:36:26|1.01534
09:36:27|1.01534
09:36:29|1.01534
09:36:30|1.01534
09:36:32|1.01534
09:36:32|1.01467
09:36:33|1.01467
09:36:34|1.01455
09:36:35|1.01409
09:36:37|1.01409
09:36:39|1.01409
09:36:39|1.01401
09:36:40|1.01401
09:36:41|1.01401
09:36:42|1.01401
09:36:43|1.01401
09:36:44|1.01419
09:36:45|1.01419
09:36:46|1.01419
09:36:47|1.01419
09:36:48|1.01419
09:36:50|1.01419
09:36:50|1.01419
09:36:51|1.01419
09:36:52|1.01419
09:36:53|1.01419
09:36:54|1.0145
09:36:55|1.0145
09:36:56|1.01474
09:36:57|1.01501
09:36:58|1.01501
09:36:59|1.01489
09:37:00|1.01489
09:37:01|1.015
09:37:02|1.015
09:37:04|1.015
09:37:05|1.015
09:37:06|1.01531
09:37:08|1.01531
09:37:08|1.01531
09:37:09|1.01531
09:37:10|1.01531
09:37:11|1.01531
09:37:12|1.01531
09:37:14|1.01461
09:37:14|1.01422
09:37:16|1.01422
09:37:17|1.01422
09:37:18|1.01422
09:37:18|1.01422
09:37:20|1.01378
09:37:22|1.01335
09:37:22|1.01335
09:37:23|1.01335
09:37:25|1.01265
09:37:25|1.0148
09:37:27|1.01298
09:37:28|1.01298
09:37:30|1.01298
09:37:30|1.01298
09:37:31|1.01298
09:37:32|1.01298
09:37:33|1.01298
09:37:34|1.01298
09:37:35|1.01298
09:37:36|1.01298
09:37:37|1.01298
09:37:38|1.01324
09:37:40|1.01324
09:37:41|1.01312
09:37:42|1.01312
09:37:42|1.0137
09:37:44|1.01387
09:37:45|1.01387
09:37:46|1.01387
09:37:47|1.01387
09:37:49|1.01387
09:37:49|1.01387
09:37:50|1.01387
09:37:51|1.01387
09:37:52|1.01387
09:37:53|1.01387
09:37:55|1.01387
09:37:56|1.01387
09:37:57|1.01387
09:37:58|1.01291
09:37:59|1.01291
09:38:00|1.01291
09:38:00|1.01381
09:38:03|1.01439
09:38:03|1.01439
09:38:04|1.01439
09:38:05|1.01439
09:38:06|1.01455
09:38:08|1.01458
09:38:09|1.01458
09:38:10|1.01458
09:38:11|1.01458
09:38:12|1.01458
09:38:13|1.01458
09:38:14|1.01427
09:38:15|1.01437
09:38:16|1.01437
09:38:16|1.01387
09:38:18|1.01348
09:38:18|1.01368
09:38:20|1.01368
09:38:20|1.01368
09:38:22|1.01368
09:38:24|1.01368
09:38:25|1.01368
09:38:25|1.01368
09:38:28|1.01368
09:38:28|1.01368
09:38:30|1.01307
09:38:31|1.01307
09:38:32|1.01307
09:38:33|1.01307
09:38:34|1.01346
09:38:35|1.01347
09:38:35|1.01367
09:38:36|1.01367
09:38:38|1.01367
09:38:39|1.01367
09:38:40|1.01367
09:38:41|1.01367
09:38:41|1.01367
09:38:42|1.01367
09:38:44|1.01367
09:38:45|1.01401
09:38:46|1.01401
09:38:47|1.01401
09:38:48|1.01401
09:38:49|1.01401
09:38:51|1.01368
09:38:51|1.01368
09:38:52|1.01368
09:38:53|1.01368
09:38:55|1.01357
09:38:56|1.01357
09:38:57|1.01352
09:38:58|1.01352
09:39:00|1.01352
09:39:00|1.01352
09:39:01|1.01334
09:39:02|1.01334
09:39:03|1.01334
09:39:05|1.01346
09:39:06|1.01346
09:39:07|1.01346
09:39:08|1.01346
09:39:09|1.01346
09:39:11|1.01346
09:39:11|1.01346
09:39:13|1.01346
09:39:14|1.01346
09:39:14|1.01346
09:39:15|1.01346
09:39:16|1.01346
09:39:18|1.01324
09:39:18|1.01324
09:39:20|1.01324
09:39:20|1.01324
09:39:22|1.01324
09:39:23|1.01324
09:39:24|1.01324
09:39:26|1.01312
09:39:26|1.01334
09:39:28|1.01334
09:39:28|1.01334
09:39:30|1.01334
09:39:31|1.01325
09:39:31|1.01339
09:39:33|1.01339
09:39:34|1.01402
09:39:35|1.01369
09:39:36|1.01369
09:39:37|1.01369
09:39:37|1.01369
09:39:39|1.01369
09:39:39|1.01369
09:39:41|1.01369
09:39:41|1.01374
09:39:43|1.01419
09:39:44|1.01419
09:39:45|1.01419
09:39:47|1.01419
09:39:48|1.01419
09:39:49|1.01419
09:39:50|1.01419
09:39:51|1.01419
09:39:52|1.01419
09:39:53|1.01408
09:39:54|1.01408
09:39:55|1.01408
09:39:56|1.01408
09:39:57|1.01408
09:39:58|1.01349
09:39:59|1.01349
09:40:00|1.01349
09:40:02|1.01349
09:40:02|1.01347
09:40:03|1.01347
09:40:05|1.01349
09:40:06|1.01349
09:40:07|1.01349
09:40:08|1.01349
09:40:08|1.01349
09:40:11|1.01349
09:40:11|1.01349
09:40:12|1.01349
09:40:13|1.01349
09:40:14|1.01349
09:40:15|1.01349
09:40:16|1.01443
09:40:17|1.01443
09:40:19|1.01443
09:40:19|1.01437
09:40:20|1.01437
09:40:21|1.01437
09:40:22|1.01437
09:40:25|1.0149
09:40:26|1.01451
09:40:28|1.01451
09:40:28|1.01486
09:40:29|1.015
09:40:30|1.015
09:40:31|1.015
09:40:32|1.015
09:40:33|1.01484
09:40:34|1.01484
09:40:35|1.01452
09:40:36|1.01452
09:40:37|1.01452
09:40:38|1.01452
09:40:39|1.01452
09:40:40|1.01423
09:40:41|1.01423
09:40:42|1.01423
09:40:43|1.01423
09:40:44|1.01423
09:40:45|1.01423
09:40:46|1.01423
09:40:48|1.01423
09:40:48|1.01423
09:40:50|1.01423
09:40:50|1.01423
09:40:51|1.01422
09:40:53|1.01422
09:40:54|1.01414
09:40:54|1.01414
09:40:55|1.01414
09:40:56|1.01414
09:40:57|1.01423
09:40:59|1.01423
09:41:00|1.01423
09:41:00|1.01423
09:41:02|1.01423
09:41:02|1.01423
09:41:04|1.01423
09:41:04|1.01423
09:41:05|1.01423
09:41:07|1.01423
09:41:07|1.01424
09:41:08|1.01424
09:41:09|1.01424
09:41:10|1.01424
09:41:12|1.01424
09:41:13|1.01421
09:41:13|1.01421
09:41:14|1.0137
09:41:15|1.01341
09:41:16|1.01324
09:41:17|1.01324
09:41:19|1.01324
09:41:20|1.01324
09:41:21|1.01324
09:41:21|1.01325
09:41:23|1.01325
09:41:23|1.01325
09:41:24|1.01325
09:41:26|1.01325
09:41:27|1.01325
09:41:28|1.01325
09:41:29|1.01325
09:41:30|1.01366
09:41:31|1.01366
09:41:32|1.014
09:41:33|1.014
09:41:34|1.01425
09:41:35|1.01425
09:41:36|1.01427
09:41:37|1.01421
09:41:38|1.01421
09:41:39|1.01421
09:41:40|1.01421
09:41:41|1.01421
09:41:42|1.01433
09:41:43|1.01433
09:41:44|1.01433
09:41:45|1.01396
09:41:46|1.01396
09:41:47|1.01396
09:41:48|1.01396
09:41:49|1.01355
09:41:50|1.01355
09:41:51|1.01355
09:41:52|1.01372
09:41:53|1.01372
09:41:54|1.01372
09:41:55|1.01372
09:41:56|1.01372
09:41:57|1.01372
09:41:59|1.0137
09:41:59|1.0137
09:42:00|1.0137
09:42:01|1.01308
09:42:02|1.01301
09:42:03|1.01301
09:42:04|1.01301
09:42:05|1.01286
09:42:07|1.01236
09:42:08|1.01236
09:42:09|1.01235
09:42:10|1.01235
09:42:11|1.01235
09:42:12|1.0121
09:42:13|1.0119
09:42:14|1.01179
09:42:15|1.01179
09:42:16|1.01179
09:42:17|1.01179
09:42:18|1.01179
09:42:19|1.01179
09:42:20|1.01219
09:42:21|1.01219
09:42:22|1.01219
09:42:23|1.01219
09:42:24|1.01219
09:42:25|1.01219
09:42:27|1.01231
09:42:27|1.01231
09:42:28|1.01273
09:42:29|1.01248
09:42:30|1.01248
09:42:31|1.0125
09:42:32|1.0125
09:42:34|1.0125
09:42:36|1.0125
09:42:36|1.0125
09:42:38|1.0125
09:42:38|1.0125
09:42:39|1.01237
09:42:41|1.01237
09:42:43|1.01237
09:42:44|1.01237
09:42:45|1.01172
09:42:46|1.01172
09:42:47|1.01172
09:42:48|1.01172
09:42:49|1.01146
09:42:50|1.01146
09:42:51|1.01146
09:42:52|1.01172
09:42:53|1.01179
09:42:54|1.01179
09:42:56|1.01179
09:42:56|1.01179
09:42:57|1.01179
09:42:58|1.01179
09:42:59|1.01162
09:43:00|1.01162
09:43:01|1.01094
09:43:02|1.01094
09:43:04|1.01094
09:43:04|1.01094
09:43:06|1.01094
09:43:07|1.01105
09:43:09|1.01091
09:43:09|1.01091
09:43:10|1.01091
09:43:11|1.01091
09:43:13|1.01115
09:43:13|1.01115
09:43:14|1.01115
09:43:16|1.01115
09:43:16|1.01088
09:43:17|1.01105
09:43:18|1.01115
09:43:20|1.011
09:43:21|1.011
09:43:22|1.01104
09:43:23|1.0111
09:43:24|1.01179
09:43:25|1.01179
09:43:26|1.01179
09:43:28|1.01237
09:43:28|1.01186
09:43:30|1.01186
09:43:30|1.01186
09:43:31|1.01186
09:43:33|1.01186
09:43:33|1.01186
09:43:35|1.01233
09:43:36|1.01233
09:43:36|1.01233
09:43:38|1.0123
09:43:39|1.01301
09:43:40|1.0132
09:43:41|1.01359
09:43:42|1.01359
09:43:43|1.01359
09:43:44|1.01359
09:43:45|1.01359
09:43:46|1.01359
09:43:47|1.01359
09:43:48|1.01359
09:43:50|1.01301
09:43:50|1.01301
09:43:52|1.01301
09:43:52|1.01415
09:43:54|1.0135
09:43:55|1.0135
09:43:56|1.01363
09:43:58|1.01358
09:43:58|1.01348
09:43:59|1.01349
09:44:00|1.01363
09:44:01|1.01363
09:44:02|1.01368
09:44:04|1.01368
09:44:04|1.01417
09:44:06|1.0139
09:44:06|1.01412
09:44:08|1.01428
09:44:09|1.01428
09:44:09|1.01422
09:44:10|1.01422
09:44:12|1.01422
09:44:12|1.01422
09:44:13|1.01408
09:44:14|1.01408
09:44:15|1.01408
09:44:17|1.01408
09:44:18|1.01446
09:44:19|1.01446
09:44:19|1.01409
09:44:20|1.01414
09:44:21|1.01435
09:44:22|1.01435
09:44:23|1.01456
09:44:24|1.01456
09:44:25|1.01466
09:44:26|1.01466
09:44:27|1.01429
09:44:28|1.01405
09:44:30|1.01404
09:44:31|1.01404
09:44:32|1.01404
09:44:33|1.01404
09:44:34|1.01404
09:44:35|1.01404
09:44:37|1.01397
09:44:37|1.01397
09:44:38|1.01397
09:44:40|1.01397
09:44:40|1.0136
09:44:42|1.0136
09:44:43|1.0136
09:44:43|1.0136
09:44:44|1.0136
09:44:46|1.0136
09:44:47|1.01364
09:44:48|1.01377
09:44:48|1.01377
09:44:50|1.01377
09:44:51|1.01365
09:44:52|1.01365
09:44:53|1.01365
09:44:54|1.01365
09:44:55|1.01365
09:44:56|1.01365
09:44:57|1.01408
09:44:58|1.01408
09:44:59|1.01408
09:45:00|1.01408
09:45:01|1.01445
09:45:02|1.01445
09:45:03|1.01439
09:45:05|1.015
09:45:05|1.01476
09:45:07|1.01439
09:45:08|1.01424
09:45:09|1.01424
09:45:10|1.01439
09:45:11|1.01439
09:45:12|1.01401
09:45:13|1.01401
09:45:14|1.01365
09:45:15|1.01375
09:45:16|1.01375
09:45:17|1.01375
09:45:18|1.01367
09:45:19|1.01367
09:45:20|1.01313
09:45:21|1.01297
09:45:22|1.01284
09:45:23|1.01284
09:45:24|1.01284
09:45:25|1.01327
09:45:26|1.01334
09:45:27|1.01334
09:45:28|1.01334
09:45:30|1.01334
09:45:31|1.01273
09:45:32|1.01273
09:45:33|1.01273
09:45:34|1.01273
09:45:35|1.01273
09:45:36|1.01273
09:45:37|1.01249
09:45:38|1.01269
09:45:40|1.01269
09:45:40|1.01269
09:45:42|1.01269
09:45:43|1.01269
09:45:44|1.01222
09:45:44|1.01222
09:45:46|1.01222
09:45:46|1.01222
09:45:47|1.01222
09:45:49|1.01222
09:45:50|1.01222
09:45:51|1.01222
09:45:52|1.01222
09:45:53|1.01222
09:45:54|1.0121
09:45:55|1.0121
09:45:56|1.0121
09:45:58|1.0121
09:45:58|1.0121
09:45:59|1.0121
09:46:01|1.01206
09:46:02|1.0122
09:46:02|1.0122
09:46:04|1.0122
09:46:05|1.0122
09:46:05|1.0122
09:46:06|1.0125
09:46:07|1.01294
09:46:08|1.01323
09:46:09|1.01285
09:46:10|1.01322
09:46:12|1.01322
09:46:13|1.01235
09:46:14|1.01235
09:46:15|1.01235
09:46:16|1.01297
09:46:17|1.01297
09:46:18|1.01297
09:46:19|1.01297
09:46:20|1.01273
09:46:21|1.01273
09:46:22|1.0128
09:46:23|1.0128
09:46:24|1.0128
09:46:25|1.0128
09:46:26|1.0128
09:46:27|1.0128
09:46:28|1.0128
09:46:29|1.0128
09:46:31|1.01235
09:46:32|1.01235
09:46:33|1.0126
09:46:34|1.0126
09:46:35|1.0126
09:46:36|1.0126
09:46:37|1.01225
09:46:38|1.01225
09:46:39|1.01225
09:46:40|1.01225
09:46:41|1.01225
09:46:42|1.01225
09:46:43|1.01225
09:46:44|1.01225
09:46:45|1.01225
09:46:46|1.01225
09:46:47|1.01225
09:46:48|1.01225
09:46:49|1.01225
09:46:50|1.01225
09:46:51|1.01194
09:46:52|1.01194
09:46:53|1.01194
09:46:54|1.01194
09:46:56|1.01207
09:46:57|1.01207
09:46:58|1.01207
09:46:58|1.01207
09:47:01|1.01207
09:47:01|1.01207
09:47:02|1.01207
09:47:03|1.01207
09:47:04|1.01207
09:47:05|1.01194
09:47:06|1.01178
09:47:07|1.01153
09:47:08|1.01153
09:47:09|1.01153
09:47:11|1.01136
09:47:12|1.01136
09:47:12|1.01075
09:47:14|1.01
09:47:16|1.01
09:47:16|1.01
09:47:18|1.01
09:47:19|1.00993
09:47:20|1.00867
09:47:21|1.00815
09:47:22|1.0083
09:47:23|1.00843
09:47:24|1.00812
09:47:25|1.00801
09:47:26|1.00817
09:47:26|1.00817
09:47:28|1.00817
09:47:29|1.00875
09:47:30|1.00796
09:47:31|1.00794
09:47:32|1.0078
09:47:33|1.0078
09:47:34|1.0078
09:47:35|1.0078
09:47:37|1.0078
09:47:37|1.00768
09:47:38|1.00748
09:47:39|1.0075
09:47:40|1.0075
09:47:41|1.0075
09:47:42|1.0075
09:47:43|1.0075
09:47:44|1.0075
09:47:45|1.00771
09:47:46|1.00771
09:47:47|1.00771
09:47:49|1.00676
09:47:50|1.00653
09:47:51|1.00653
09:47:52|1.0066
09:47:52|1.00629
09:47:54|1.00629
09:47:55|1.00629
09:47:56|1.00373
09:47:57|1.00275
09:47:58|1.004
09:47:59|1.00482
09:47:59|1.0046
09:48:02|1.00427
09:48:02|1.00427
09:48:04|1.00427
09:48:06|1.00494
09:48:06|1.0052
09:48:07|1.00532
09:48:08|1.00607
09:48:10|1.00618
09:48:11|1.00618
09:48:12|1.00607
09:48:13|1.00623
09:48:14|1.00623
09:48:15|1.00626
09:48:16|1.0066
09:48:17|1.00654
09:48:18|1.00745
09:48:19|1.00745
09:48:20|1.00713
09:48:21|1.00768
09:48:23|1.00742
09:48:23|1.00725
09:48:25|1.00725
09:48:26|1.00725
09:48:28|1.00725
09:48:28|1.00725
09:48:29|1.0067
09:48:30|1.0067
09:48:31|1.0067
09:48:32|1.0067
09:48:33|1.00662
09:48:35|1.00662
09:48:36|1.00662
09:48:37|1.00624
09:48:39|1.0063
09:48:39|1.00656
09:48:40|1.00656
09:48:41|1.00656
09:48:42|1.00656
09:48:43|1.00656
09:48:44|1.00569
09:48:46|1.00636
09:48:46|1.00636
09:48:47|1.00576
09:48:48|1.00576
09:48:49|1.00576
09:48:51|1.00576
09:48:52|1.00576
09:48:53|1.00576
09:48:54|1.00576
09:48:56|1.00576
09:48:56|1.00642
09:48:57|1.00653
09:48:59|1.00653
09:48:59|1.00653
09:49:00|1.00682
09:49:01|1.00682
09:49:02|1.00682
09:49:04|1.00681
09:49:05|1.00681
09:49:06|1.00773
09:49:07|1.00708
09:49:08|1.00708
09:49:09|1.00708
09:49:10|1.00748
09:49:11|1.00748
09:49:12|1.00796
09:49:13|1.00818
09:49:14|1.00824
09:49:15|1.00824
09:49:16|1.00801
09:49:17|1.00779
09:49:18|1.00779
09:49:19|1.00779
09:49:20|1.00784
09:49:21|1.00784
09:49:22|1.00784
09:49:23|1.00781
09:49:24|1.00781
09:49:25|1.00787
09:49:26|1.00811
09:49:27|1.00811
09:49:28|1.00811
09:49:29|1.00847
09:49:31|1.00879
09:49:31|1.009
09:49:33|1.009
09:49:34|1.009
09:49:36|1.009
09:49:37|1.009
09:49:38|1.009
09:49:39|1.009
09:49:39|1.00917
09:49:40|1.00901
09:49:41|1.00901
09:49:43|1.00903
09:49:44|1.00881
09:49:45|1.00881
09:49:46|1.00881
09:49:47|1.00881
09:49:48|1.00881
09:49:49|1.00872
09:49:50|1.00935
09:49:51|1.00935
09:49:52|1.00935
09:49:53|1.009
09:49:54|1.00939
09:49:55|1.00939
09:49:57|1.00945
09:49:58|1.00945
09:49:59|1.00958
09:49:59|1.00958
09:50:00|1.00931
09:50:02|1.00931
09:50:02|1.00931
09:50:03|1.00931
09:50:05|1.00931
09:50:06|1.00931
09:50:07|1.00945
09:50:08|1.00945
09:50:09|1.00945
09:50:10|1.00945
09:50:11|1.00945
09:50:12|1.00945
09:50:13|1.00945
09:50:14|1.00909
09:50:15|1.00914
09:50:16|1.00929
09:50:17|1.00929
09:50:18|1.00929
09:50:19|1.00929
09:50:20|1.00929
09:50:21|1.00929
09:50:22|1.00929
09:50:23|1.00929
09:50:24|1.00937
09:50:25|1.00937
09:50:26|1.00937
09:50:27|1.00966
09:50:28|1.01079
09:50:29|1.0107
09:50:30|1.01098
09:50:31|1.0114
09:50:32|1.0113
09:50:33|1.01108
09:50:35|1.01023
09:50:36|1.01023
09:50:37|1.01023
09:50:38|1.01067
09:50:39|1.01038
09:50:40|1.01031
09:50:41|1.01031
09:50:42|1.01031
09:50:44|1.00991
09:50:45|1.00991
09:50:46|1.00991
09:50:48|1.00991
09:50:48|1.00986
09:50:49|1.00986
09:50:50|1.00986
09:50:52|1.00986
09:50:52|1.01031
09:50:53|1.01031
09:50:54|1.01031
09:50:55|1.01031
09:50:57|1.01031
09:50:58|1.01031
09:50:59|1.01031
09:51:00|1.01119
09:51:02|1.01119
09:51:02|1.01119
09:51:03|1.01119
09:51:04|1.01135
09:51:05|1.01135
09:51:06|1.01154
09:51:07|1.01154
09:51:08|1.01154
09:51:09|1.01154
09:51:10|1.01154
09:51:11|1.01154
09:51:13|1.01154
09:51:13|1.01091
09:51:14|1.01091
09:51:15|1.01091
09:51:16|1.01074
09:51:17|1.01064
09:51:18|1.01064
09:51:19|1.01065
09:51:20|1.01065
09:51:21|1.01065
09:51:22|1.0105
09:51:23|1.0105
09:51:24|1.0105
09:51:25|1.0105
09:51:26|1.01128
09:51:27|1.01096
09:51:28|1.01096
09:51:30|1.01078
09:51:31|1.01078
09:51:32|1.01096
09:51:34|1.01096
09:51:34|1.012
09:51:35|1.01186
09:51:36|1.01187
09:51:38|1.01187
09:51:39|1.01187
09:51:40|1.01187
09:51:41|1.01187
09:51:42|1.01187
09:51:43|1.01187
09:51:44|1.01187
09:51:45|1.0113
09:51:46|1.01096
09:51:47|1.01096
09:51:48|1.01023
09:51:49|1.01023
09:51:50|1.01023
09:51:51|1.01023
09:51:52|1.01023
09:51:53|1.01048
09:51:54|1.01142
09:51:55|1.01142
09:51:57|1.01142
09:51:57|1.01142
09:51:58|1.01142
09:52:00|1.01142
09:52:01|1.01127
09:52:01|1.01154
09:52:03|1.01142
09:52:04|1.01142
09:52:05|1.01203
09:52:06|1.01203
09:52:07|1.01192
09:52:08|1.01213
09:52:09|1.01213
09:52:10|1.01213
09:52:11|1.01184
09:52:12|1.01184
09:52:13|1.01184
09:52:14|1.01184
09:52:15|1.01229
09:52:16|1.0125
09:52:17|1.0125
09:52:18|1.0125
09:52:19|1.0125
09:52:20|1.0125
09:52:21|1.0125
09:52:22|1.0125
09:52:23|1.01229
09:52:24|1.01225
09:52:25|1.01225
09:52:26|1.01225
09:52:27|1.01225
09:52:28|1.01225
09:52:29|1.01225
09:52:30|1.01225
09:52:31|1.01225
09:52:32|1.01225
09:52:33|1.01225
09:52:34|1.01225
09:52:35|1.01265
09:52:36|1.01265
09:52:37|1.01265
09:52:38|1.01257
09:52:40|1.01257
09:52:40|1.01257
09:52:41|1.01241
09:52:42|1.01241
09:52:43|1.01241
09:52:44|1.01241
09:52:45|1.01241
09:52:47|1.01241
09:52:48|1.01198
09:52:49|1.01198
09:52:50|1.01198
09:52:51|1.01198
09:52:52|1.01198
09:52:53|1.01198
09:52:54|1.01198
09:52:55|1.01198
09:52:57|1.01198
09:52:57|1.01236
09:52:58|1.01236
09:53:00|1.01236
09:53:01|1.01236
09:53:01|1.01236
09:53:03|1.01167
09:53:03|1.01167
09:53:05|1.01126
09:53:05|1.01126
09:53:07|1.01126
09:53:08|1.01126
09:53:09|1.01126
09:53:09|1.01126
09:53:10|1.01126
09:53:12|1.01126
09:53:13|1.012
09:53:14|1.01231
09:53:14|1.01231
09:53:16|1.01231
09:53:16|1.01232
09:53:17|1.01232
09:53:19|1.01232
09:53:19|1.01232
09:53:21|1.01232
09:53:21|1.01232
09:53:22|1.01232
09:53:23|1.01219
09:53:24|1.01219
09:53:25|1.01219
09:53:27|1.01219
09:53:28|1.01219
09:53:29|1.01219
09:53:30|1.01219
09:53:32|1.01236
09:53:33|1.01236
09:53:33|1.01236
09:53:34|1.01236
09:53:36|1.01236
09:53:36|1.01236
09:53:38|1.01236
09:53:39|1.0119
09:53:40|1.01236
09:53:42|1.01236
09:53:42|1.01236
09:53:43|1.01236
09:53:45|1.01247
09:53:45|1.01247
09:53:46|1.01248
09:53:47|1.01248
09:53:49|1.01262
09:53:50|1.01256
09:53:51|1.01247
09:53:52|1.01247
09:53:53|1.01247
09:53:55|1.01247
09:53:56|1.01247
09:53:57|1.01236
09:53:58|1.01247
09:53:59|1.01247
09:54:00|1.01237
09:54:01|1.01237
09:54:02|1.01237
09:54:03|1.01274
09:54:04|1.01274
09:54:06|1.01274
09:54:07|1.01274
09:54:07|1.01274
09:54:09|1.01171
09:54:09|1.01176
09:54:10|1.01176
09:54:11|1.01149
09:54:13|1.01126
09:54:13|1.01127
09:54:15|1.01154
09:54:15|1.01154
09:54:16|1.01154
09:54:17|1.01181
09:54:19|1.0118
09:54:19|1.0118
09:54:21|1.0118
09:54:21|1.0118
09:54:23|1.0114
09:54:24|1.0114
09:54:24|1.01096
09:54:25|1.01095
09:54:27|1.01095
09:54:28|1.01152
09:54:29|1.01152
09:54:29|1.01152
09:54:30|1.01152
09:54:31|1.01152
09:54:32|1.01152
09:54:34|1.01152
09:54:35|1.01193
09:54:36|1.01193
09:54:36|1.01193
09:54:38|1.01188
09:54:39|1.01188
09:54:40|1.01188
09:54:41|1.01188
09:54:42|1.01188
09:54:43|1.01188
09:54:44|1.01188
09:54:45|1.012
09:54:46|1.012
09:54:47|1.012
09:54:48|1.01204
09:54:49|1.01232
09:54:50|1.01232
09:54:51|1.01232
09:54:53|1.01232
09:54:53|1.01232
09:54:54|1.01232
09:54:55|1.01232
09:54:56|1.0127
09:54:57|1.01363
09:54:58|1.01358
09:54:59|1.01358
09:55:00|1.01316
09:55:01|1.01316
09:55:03|1.01316
09:55:03|1.01316
09:55:05|1.01316
09:55:05|1.01315
09:55:06|1.01315
09:55:07|1.01315
09:55:09|1.01315
09:55:10|1.01299
09:55:11|1.01276
09:55:12|1.01276
09:55:13|1.01314
09:55:14|1.01314
09:55:15|1.01314
09:55:16|1.01314
09:55:17|1.01314
09:55:18|1.01314
09:55:19|1.01314
09:55:20|1.01314
09:55:21|1.01314
09:55:22|1.01314
09:55:23|1.01314
09:55:24|1.01333
09:55:25|1.01358
09:55:26|1.01379
09:55:27|1.01379
09:55:28|1.01379
09:55:29|1.01379
09:55:30|1.01379
09:55:31|1.01379
09:55:32|1.01356
09:55:33|1.01356
09:55:34|1.01356
09:55:35|1.01356
09:55:36|1.01356
09:55:37|1.01306
09:55:38|1.01306
09:55:40|1.01266
09:55:41|1.01238
09:55:42|1.01227
09:55:43|1.01227
09:55:44|1.01227
09:55:45|1.01227
09:55:46|1.01227
09:55:47|1.01227
09:55:48|1.01227
09:55:49|1.01227
09:55:50|1.01227
09:55:51|1.01236
09:55:52|1.0123
09:55:53|1.0123
09:55:54|1.01227
09:55:55|1.01219
09:55:56|1.01219
09:55:57|1.01219
09:55:58|1.01219
09:55:59|1.01219
09:56:00|1.01219
09:56:01|1.01204
09:56:02|1.01219
09:56:03|1.01219
09:56:04|1.01219
09:56:05|1.01219
09:56:06|1.01219
09:56:07|1.01219
09:56:08|1.01271
09:56:09|1.01271
09:56:10|1.01271
09:56:11|1.01271
09:56:12|1.01271
09:56:13|1.01271
09:56:14|1.01271
09:56:15|1.01271
09:56:16|1.01271
09:56:17|1.01271
09:56:18|1.01271
09:56:19|1.01271
09:56:20|1.01226
09:56:22|1.01226
09:56:23|1.01226
09:56:24|1.01226
09:56:25|1.01226
09:56:25|1.01226
09:56:26|1.01226
09:56:28|1.01226
09:56:28|1.01226
09:56:29|1.01226
09:56:30|1.01226
09:56:31|1.01245
09:56:32|1.01245
09:56:33|1.01319
09:56:34|1.01319
09:56:35|1.01319
09:56:36|1.01319
09:56:37|1.01319
09:56:39|1.01319
09:56:40|1.01319
09:56:41|1.01319
09:56:43|1.01319
09:56:43|1.01319
09:56:44|1.01319
09:56:45|1.01319
09:56:47|1.01319
09:56:47|1.01319
09:56:48|1.01319
09:56:49|1.01319
09:56:50|1.01331
09:56:52|1.0135
09:56:52|1.0135
09:56:54|1.0135
09:56:55|1.01384
09:56:56|1.01399
09:56:57|1.01399
09:56:58|1.01399
09:56:59|1.01399
09:57:00|1.01399
09:57:01|1.01399
09:57:02|1.0135
09:57:03|1.0135
09:57:04|1.0135
09:57:06|1.0135
09:57:06|1.0135
09:57:08|1.01346
09:57:08|1.0132
09:57:10|1.01294
09:57:11|1.01294
09:57:12|1.01294
09:57:13|1.01294
09:57:14|1.01308
09:57:14|1.01308
09:57:15|1.01308
09:57:17|1.01308
09:57:18|1.01308
09:57:18|1.01308
09:57:20|1.01308
09:57:21|1.01308
09:57:21|1.01308
09:57:23|1.01349
09:57:25|1.01349
09:57:26|1.01349
09:57:26|1.01349
09:57:27|1.01359
09:57:28|1.01359
09:57:29|1.01359
09:57:30|1.01368
09:57:31|1.01368
09:57:32|1.01368
09:57:34|1.01368
09:57:34|1.01368
09:57:35|1.01345
09:57:36|1.01293
09:57:37|1.01293
09:57:38|1.01262
09:57:40|1.01262
09:57:42|1.01262
09:57:43|1.01262
09:57:43|1.01256
09:57:44|1.01227
09:57:45|1.01227
09:57:46|1.01227
09:57:47|1.01227
09:57:48|1.01227
09:57:50|1.01227
09:57:50|1.01227
09:57:51|1.01227
09:57:52|1.01227
09:57:54|1.01227
09:57:54|1.01227
09:57:56|1.01253
09:57:57|1.01253
09:57:58|1.01253
09:57:59|1.01253
09:58:00|1.01254
09:58:01|1.01254
09:58:02|1.01254
09:58:03|1.01254
09:58:04|1.01254
09:58:05|1.01254
09:58:06|1.01254
09:58:07|1.01254
09:58:08|1.01254
09:58:09|1.01254
09:58:10|1.01254
09:58:11|1.01254
09:58:12|1.01254
09:58:14|1.01288
09:58:14|1.01288
09:58:15|1.01288
09:58:16|1.01288
09:58:17|1.01288
09:58:18|1.01288
09:58:19|1.01288
09:58:20|1.01288
09:58:21|1.01303
09:58:22|1.01303
09:58:23|1.01303
09:58:24|1.01324
09:58:25|1.01324
09:58:26|1.01324
09:58:27|1.0135
09:58:28|1.0135
09:58:29|1.01345
09:58:30|1.01345
09:58:31|1.01345
09:58:32|1.01345
09:58:33|1.01345
09:58:34|1.01345
09:58:36|1.01345
09:58:36|1.01345
09:58:37|1.01345
09:58:39|1.01345
09:58:41|1.01345
09:58:42|1.01324
09:58:44|1.01324
09:58:44|1.01324
09:58:45|1.01324
09:58:46|1.01324
09:58:48|1.01324
09:58:49|1.0132
09:58:49|1.0132
09:58:51|1.0132
09:58:52|1.0132
09:58:53|1.01314
09:58:54|1.01314
09:58:55|1.01314
09:58:55|1.01314
09:58:57|1.01314
09:58:58|1.01314
09:58:59|1.01314
09:59:00|1.01317
09:59:02|1.01345
09:59:02|1.01345
09:59:03|1.01345
09:59:04|1.01345
09:59:05|1.01345
09:59:06|1.01345
09:59:07|1.01345
09:59:08|1.01345
09:59:09|1.0136
09:59:11|1.01348
09:59:12|1.01348
09:59:13|1.01348
09:59:13|1.01348
09:59:15|1.01348
09:59:15|1.01348
09:59:17|1.01348
09:59:18|1.01348
09:59:20|1.01348
09:59:20|1.01348
09:59:21|1.01348
09:59:22|1.01348
09:59:24|1.01317
09:59:24|1.0129
09:59:25|1.0129
09:59:26|1.01317
09:59:28|1.01317
09:59:28|1.01317
09:59:30|1.01299
09:59:31|1.01299
09:59:31|1.01299
09:59:33|1.01299
09:59:34|1.01299
09:59:34|1.01299
09:59:36|1.01299
09:59:36|1.01299
09:59:38|1.01317
09:59:39|1.01317
09:59:39|1.01317
09:59:41|1.01317
09:59:42|1.01317
09:59:44|1.01288
09:59:45|1.01318
09:59:45|1.01318
09:59:48|1.01326
09:59:48|1.01326
09:59:49|1.01322
09:59:50|1.01326
09:59:51|1.01326
09:59:52|1.01326
09:59:53|1.01317
09:59:54|1.01317
09:59:55|1.01317
09:59:57|1.01321
09:59:58|1.01321
09:59:59|1.01321
10:00:00|1.01321
10:00:02|1.01321
10:00:02|1.01326
10:00:03|1.01326
10:00:04|1.01326
10:00:05|1.01326
10:00:07|1.01281
10:00:08|1.01286
10:00:09|1.01286
10:00:09|1.01286
10:00:10|1.01333
10:00:12|1.01333
10:00:14|1.01333
10:00:15|1.0133
10:00:16|1.0133
10:00:17|1.0133
10:00:18|1.01327
10:00:19|1.01327
10:00:19|1.01327
10:00:20|1.01281
10:00:22|1.01281
10:00:23|1.01281
10:00:24|1.01281
10:00:25|1.01281
10:00:26|1.01281
10:00:27|1.01281
10:00:28|1.01281
10:00:29|1.01281
10:00:30|1.01281
10:00:31|1.01281
10:00:32|1.01281
10:00:33|1.01342
10:00:34|1.0132
10:00:35|1.0132
10:00:36|1.0132
10:00:37|1.0132
10:00:38|1.0132
10:00:39|1.01307
10:00:40|1.01307
10:00:41|1.01307
10:00:42|1.01307
10:00:43|1.01281
10:00:44|1.0125
10:00:45|1.0125
10:00:46|1.0125
10:00:47|1.0125
10:00:48|1.0125
10:00:49|1.01314
10:00:50|1.01314
10:00:51|1.01314
10:00:52|1.01314
10:00:53|1.01314
10:00:54|1.01314
10:00:55|1.01314
10:00:56|1.01314
10:00:57|1.01314
10:00:58|1.01314
10:00:59|1.01314
10:01:00|1.01314
10:01:02|1.01315
10:01:02|1.01315
10:01:03|1.01315
10:01:04|1.01315
10:01:05|1.01315
10:01:06|1.01315
10:01:07|1.01296
10:01:08|1.01296
10:01:09|1.01296
10:01:10|1.01296
10:01:12|1.01296
10:01:13|1.01296
10:01:15|1.01296
10:01:15|1.01296
10:01:16|1.01296
10:01:17|1.01296
10:01:18|1.01296
10:01:19|1.01296
10:01:21|1.01296
10:01:21|1.01296
10:01:22|1.01296
10:01:23|1.01296
10:01:25|1.01296
10:01:26|1.01296
10:01:27|1.01296
10:01:29|1.01296
10:01:29|1.01296
10:01:30|1.01296
10:01:31|1.0132
10:01:33|1.0132
10:01:34|1.0132
10:01:34|1.01325
10:01:36|1.01325
10:01:36|1.01325
10:01:38|1.01325
10:01:39|1.01325
10:01:39|1.01325
10:01:40|1.01325
10:01:41|1.01311
10:01:42|1.01277
10:01:44|1.01277
10:01:46|1.01277
10:01:46|1.01277
10:01:48|1.01277
10:01:48|1.01277
10:01:49|1.01277
10:01:50|1.01277
10:01:51|1.0125
10:01:53|1.01241
10:01:54|1.01241
10:01:55|1.01241
10:01:57|1.01227
10:01:57|1.01227
10:01:58|1.01227
10:02:00|1.01216
10:02:01|1.01216
10:02:02|1.012
10:02:03|1.01162
10:02:05|1.01162
10:02:05|1.01162
10:02:06|1.01162
10:02:07|1.01162
10:02:08|1.01162
10:02:10|1.01162
10:02:11|1.01162
10:02:11|1.01162
10:02:13|1.01162
10:02:14|1.01162
10:02:15|1.01162
10:02:16|1.01162
10:02:17|1.01162
10:02:18|1.01162
10:02:19|1.01162
10:02:20|1.01173
10:02:21|1.01173
10:02:22|1.01173
10:02:24|1.01173
10:02:24|1.01173
10:02:25|1.01173
10:02:26|1.01173
10:02:28|1.01173
10:02:29|1.01173
10:02:29|1.01173
10:02:30|1.01173
10:02:32|1.01173
10:02:32|1.01173
10:02:34|1.01173
10:02:35|1.01173
10:02:36|1.01173
10:02:37|1.01173
10:02:37|1.01173
10:02:38|1.01173
10:02:40|1.01119
10:02:40|1.011
10:02:41|1.01059
10:02:43|1.0108
10:02:44|1.0108
10:02:45|1.01037
10:02:45|1.01037
10:02:47|1.01032
10:02:49|1.00957
10:02:50|1.00952
10:02:51|1.00952
10:02:53|1.00952
10:02:53|1.00952
10:02:54|1.00952
10:02:55|1.00952
10:02:56|1.00952
10:02:57|1.00952
10:02:58|1.00944
10:03:00|1.00971
10:03:01|1.0094
10:03:02|1.00933
10:03:02|1.0093
10:03:04|1.00996
10:03:05|1.01023
10:03:06|1.0105
10:03:07|1.0105
10:03:08|1.01033
10:03:09|1.00996
10:03:10|1.00996
10:03:11|1.01049
10:03:13|1.01049
10:03:13|1.01026
10:03:14|1.01026
10:03:15|1.00987
10:03:16|1.01021
10:03:17|1.01021
10:03:18|1.01021
10:03:19|1.01034
10:03:20|1.01034
10:03:21|1.01034
10:03:22|1.01034
10:03:23|1.01019
10:03:24|1.01019
10:03:25|1.01019
10:03:26|1.01019
10:03:27|1.01047
10:03:29|1.01021
10:03:30|1.01021
10:03:31|1.01021
10:03:31|1.01021
10:03:33|1.0106
10:03:34|1.0106
10:03:35|1.01122
10:03:35|1.01122
10:03:37|1.01122
10:03:38|1.01066
10:03:38|1.01066
10:03:40|1.01066
10:03:40|1.01066
10:03:43|1.01066
10:03:44|1.01049
10:03:44|1.01037
10:03:46|1.01037
10:03:48|1.01037
10:03:48|1.01014
10:03:49|1.00997
10:03:50|1.00997
10:03:51|1.00997
10:03:52|1.00997
10:03:53|1.01018
10:03:54|1.01018
10:03:55|1.01018
10:03:56|1.00981
10:03:57|1.00982
10:03:59|1.00951
10:04:00|1.00959
10:04:00|1.00914
10:04:01|1.00914
10:04:02|1.00898
10:04:03|1.00989
10:04:04|1.01
10:04:06|1.01
10:04:06|1.01
10:04:08|1.00964
10:04:08|1.01013
10:04:09|1.01013
10:04:11|1.00982
10:04:12|1.00982
10:04:13|1.01059
10:04:14|1.01059
10:04:15|1.00985
10:04:16|1.00985
10:04:17|1.00985
10:04:18|1.00985
10:04:19|1.00994
10:04:20|1.00994
10:04:21|1.01008
10:04:22|1.01008
10:04:23|1.01008
10:04:24|1.01008
10:04:25|1.00963
10:04:26|1.00963
10:04:27|1.00959
10:04:28|1.00959
10:04:29|1.0097
10:04:30|1.00948
10:04:31|1.00948
10:04:32|1.00959
10:04:33|1.00896
10:04:34|1.00896
10:04:35|1.00896
10:04:36|1.00896
10:04:37|1.00896
10:04:38|1.00896
10:04:39|1.00896
10:04:40|1.00896
10:04:41|1.00928
10:04:42|1.00928
10:04:43|1.00928
10:04:44|1.00928
10:04:45|1.00928
10:04:46|1.00928
10:04:47|1.00928
10:04:48|1.00928
10:04:50|1.00928
10:04:50|1.00897
10:04:51|1.00897
10:04:53|1.00896
10:04:54|1.00896
10:04:56|1.00896
10:04:57|1.00942
10:04:57|1.00942
10:04:58|1.00942
10:04:59|1.00923
10:05:00|1.00899
10:05:01|1.00899
10:05:02|1.00899
10:05:03|1.00896
10:05:04|1.00886
10:05:05|1.00886
10:05:06|1.00856
10:05:07|1.00846
10:05:08|1.00887
10:05:09|1.00887
10:05:10|1.00887
10:05:12|1.00887
10:05:13|1.00887
10:05:14|1.00886
10:05:15|1.00886
10:05:16|1.00886
10:05:17|1.00886
10:05:18|1.00855
10:05:19|1.00855
10:05:20|1.00861
10:05:21|1.00861
10:05:22|1.00842
10:05:23|1.00842
10:05:24|1.00842
10:05:24|1.00861
10:05:26|1.00861
10:05:26|1.00861
10:05:27|1.00861
10:05:29|1.00869
10:05:30|1.00827
10:05:30|1.0078
10:05:32|1.00768
10:05:32|1.00759
10:05:35|1.00723
10:05:35|1.00723
10:05:36|1.0073
10:05:37|1.00689
10:05:39|1.00679
10:05:40|1.00679
10:05:41|1.00686
10:05:41|1.00663
10:05:42|1.00663
10:05:43|1.00648
10:05:45|1.00648
10:05:45|1.00648
10:05:46|1.00646
10:05:48|1.00646
10:05:49|1.00632
10:05:50|1.00645
10:05:50|1.00646
10:05:52|1.00646
10:05:53|1.0063
10:05:53|1.00592
10:05:56|1.00591
10:05:56|1.00591
10:05:57|1.00582
10:05:59|1.00574
10:06:00|1.00574
10:06:01|1.00579
10:06:02|1.00579
10:06:03|1.00579
10:06:04|1.00579
10:06:04|1.00579
10:06:06|1.00579
10:06:07|1.00551
10:06:08|1.00553
10:06:09|1.00605
10:06:10|1.00556
10:06:11|1.00556
10:06:12|1.0056
10:06:13|1.00608
10:06:14|1.00611
10:06:15|1.00598
10:06:16|1.00686
10:06:17|1.00642
10:06:18|1.00617
10:06:19|1.00617
10:06:20|1.00686
10:06:21|1.00648
10:06:22|1.00648
10:06:23|1.00648
10:06:25|1.00648
10:06:26|1.00648
10:06:27|1.00648
10:06:28|1.00605
10:06:29|1.00605
10:06:30|1.00605
10:06:31|1.00608
10:06:32|1.00605
10:06:33|1.00605
10:06:35|1.00547
10:06:35|1.00547
10:06:36|1.00547
10:06:37|1.00575
10:06:38|1.00604
10:06:39|1.00605
10:06:40|1.00605
10:06:41|1.00605
10:06:42|1.00605
10:06:43|1.00605
10:06:44|1.00605
10:06:45|1.00605
10:06:46|1.00655
10:06:47|1.00655
10:06:48|1.00655
10:06:49|1.00598
10:06:51|1.00598
10:06:51|1.00686
10:06:54|1.00762
10:06:55|1.00762
10:06:56|1.00762
10:06:57|1.00762
10:06:58|1.00762
10:06:59|1.00763
10:07:00|1.00762
10:07:01|1.00762
10:07:02|1.00762
10:07:03|1.00792
10:07:04|1.00792
10:07:06|1.00811
10:07:07|1.00811
10:07:08|1.00812
10:07:08|1.00852
10:07:11|1.00805
10:07:11|1.00819
10:07:12|1.00819
10:07:13|1.00819
10:07:14|1.00819
10:07:15|1.00853
10:07:16|1.00864
10:07:17|1.00871
10:07:18|1.00871
10:07:19|1.00889
10:07:20|1.00889
10:07:21|1.00875
10:07:22|1.0085
10:07:23|1.00898
10:07:24|1.00898
10:07:25|1.00898
10:07:26|1.00898
10:07:27|1.00943
10:07:28|1.00943
10:07:29|1.0095
10:07:30|1.0095
10:07:31|1.00946
10:07:32|1.00918
10:07:33|1.00918
10:07:35|1.00947
10:07:36|1.00949
10:07:37|1.00949
10:07:38|1.00949
10:07:38|1.00949
10:07:40|1.00949
10:07:40|1.00949
10:07:42|1.00949
10:07:43|1.00949
10:07:44|1.00949
10:07:44|1.00949
10:07:46|1.00949
10:07:47|1.00949
10:07:47|1.00949
10:07:48|1.00949
10:07:50|1.00949
10:07:52|1.00966
10:07:53|1.00981
10:07:55|1.01025
10:07:56|1.01022
10:07:57|1.01022
10:07:58|1.00991
10:07:59|1.00991
10:08:00|1.00991
10:08:00|1.00991
10:08:01|1.00991
10:08:03|1.00991
10:08:03|1.00991
10:08:05|1.00991
10:08:05|1.00991
10:08:07|1.00991
10:08:07|1.00991
10:08:09|1.00991
10:08:10|1.00991
10:08:11|1.00991
10:08:12|1.01015
10:08:13|1.01043
10:08:14|1.01052
10:08:15|1.01052
10:08:16|1.01052
10:08:17|1.0105
10:08:18|1.0105
10:08:19|1.0105
10:08:20|1.0105
10:08:21|1.01046
10:08:22|1.01044
10:08:23|1.01044
10:08:24|1.01044
10:08:25|1.0108
10:08:26|1.0108
10:08:27|1.0108
10:08:28|1.0108
10:08:30|1.01052
10:08:30|1.01052
10:08:31|1.01052
10:08:32|1.01052
10:08:33|1.01052
10:08:34|1.01052
10:08:36|1.01052
10:08:37|1.01052
10:08:38|1.01052
10:08:38|1.01052
10:08:39|1.01052
10:08:40|1.01004
10:08:41|1.01004
10:08:42|1.01004
10:08:43|1.01004
10:08:44|1.01004
10:08:46|1.01004
10:08:46|1.01004
10:08:48|1.01004
10:08:48|1.01004
10:08:49|1.01004
10:08:50|1.01004
10:08:51|1.01004
10:08:53|1.0102
10:08:54|1.0102
10:08:55|1.0102
10:08:56|1.0102
10:08:58|1.0102
10:08:58|1.0102
10:08:59|1.0102
10:09:01|1.0102
10:09:03|1.0102
10:09:03|1.0102
10:09:04|1.0102
10:09:06|1.01049
10:09:07|1.01049
10:09:07|1.01049
10:09:08|1.01062
10:09:09|1.01062
10:09:11|1.01093
10:09:12|1.0111
10:09:13|1.01115
10:09:14|1.01128
10:09:15|1.01099
10:09:16|1.01099
10:09:17|1.01141
10:09:18|1.01141
10:09:19|1.01151
10:09:20|1.01176
10:09:21|1.01159
10:09:22|1.01159
10:09:23|1.01159
10:09:24|1.01159
10:09:25|1.01178
10:09:26|1.01217
10:09:27|1.01234
10:09:28|1.01295
10:09:29|1.01208
10:09:30|1.01208
10:09:32|1.01208
10:09:32|1.01245
10:09:33|1.01245
10:09:34|1.01287
10:09:35|1.01309
10:09:37|1.01309
10:09:37|1.0132
10:09:38|1.0132
10:09:40|1.0132
10:09:40|1.0132
10:09:41|1.01287
10:09:42|1.01333
10:09:43|1.01298
10:09:44|1.01298
10:09:45|1.01298
10:09:46|1.01298
10:09:47|1.01298
10:09:48|1.01334
10:09:50|1.01315
10:09:50|1.0128
10:09:51|1.0128
10:09:52|1.0128
10:09:54|1.01316
10:09:55|1.01316
10:09:57|1.01218
10:09:58|1.01218
10:09:58|1.01225
10:09:59|1.01225
10:10:01|1.01213
10:10:02|1.01213
10:10:03|1.01213
10:10:04|1.01224
10:10:06|1.01214
10:10:06|1.01198
10:10:07|1.01208
10:10:08|1.01208
10:10:09|1.01208
10:10:11|1.01208
10:10:12|1.01208
10:10:13|1.01236
10:10:14|1.01253
10:10:15|1.01253
10:10:16|1.01253
10:10:17|1.01253
10:10:18|1.01253
10:10:19|1.01253
10:10:20|1.01253
10:10:21|1.01253
10:10:22|1.01322
10:10:23|1.01322
10:10:24|1.01322
10:10:25|1.01322
10:10:26|1.01322
10:10:27|1.01337
10:10:28|1.01337
10:10:29|1.01337
10:10:30|1.01298
10:10:31|1.01298
10:10:32|1.01298
10:10:33|1.01298
10:10:34|1.01256
10:10:35|1.01256
10:10:36|1.01256
10:10:37|1.01256
10:10:38|1.01256
10:10:39|1.01256
10:10:40|1.01256
10:10:41|1.01256
10:10:42|1.01256
10:10:43|1.01256
10:10:44|1.01256
10:10:45|1.01267
10:10:46|1.01267
10:10:47|1.01267
10:10:48|1.01284
10:10:49|1.01284
10:10:50|1.01284
10:10:51|1.01284
10:10:52|1.01284
10:10:53|1.01284
10:10:55|1.01284
10:10:55|1.01284
10:10:56|1.01268
10:10:57|1.01253
10:10:58|1.01253
10:11:00|1.01194
10:11:00|1.01194
10:11:01|1.01194
10:11:02|1.01194
10:11:03|1.01161
10:11:05|1.01161
10:11:06|1.01151
10:11:07|1.01151
10:11:08|1.01151
10:11:09|1.01151
10:11:10|1.01151
10:11:11|1.01151
10:11:12|1.01151
10:11:13|1.01151
10:11:14|1.01151
10:11:15|1.01161
10:11:16|1.01161
10:11:17|1.01161
10:11:18|1.01161
10:11:20|1.01203
10:11:20|1.01203
10:11:21|1.01252
10:11:23|1.01252
10:11:24|1.01252
10:11:25|1.01284
10:11:26|1.01284
10:11:27|1.01284
10:11:29|1.01284
10:11:29|1.01284
10:11:30|1.01284
10:11:31|1.01284
10:11:32|1.0127
10:11:33|1.0127
10:11:35|1.0127
10:11:36|1.0127
10:11:38|1.013
10:11:38|1.01379
10:11:39|1.01379
10:11:40|1.01379
10:11:41|1.01379
10:11:42|1.01379
10:11:43|1.01379
10:11:44|1.01379
10:11:45|1.01379
10:11:47|1.01379
10:11:47|1.01299
10:11:48|1.01263
10:11:49|1.01258
10:11:51|1.01258
10:11:51|1.01258
10:11:52|1.01258
10:11:53|1.01207
10:11:55|1.01196
10:11:56|1.01196
10:11:58|1.01178
10:11:59|1.01178
10:12:00|1.01178
10:12:01|1.01178
10:12:03|1.01178
10:12:04|1.01202
10:12:05|1.01202
10:12:06|1.01202
10:12:07|1.01202
10:12:08|1.01202
10:12:09|1.01202
10:12:10|1.01202
10:12:11|1.01232
10:12:12|1.01232
10:12:13|1.01232
10:12:14|1.01232
10:12:15|1.01232
10:12:16|1.01232
10:12:17|1.01232
10:12:18|1.01232
10:12:19|1.01232
10:12:20|1.01232
10:12:21|1.01252
10:12:22|1.01252
10:12:23|1.01252
10:12:24|1.01252
10:12:25|1.01252
10:12:26|1.01252
10:12:27|1.01252
10:12:28|1.01202
10:12:29|1.01202
10:12:30|1.01202
10:12:31|1.01232
10:12:32|1.01232
10:12:33|1.01232
10:12:34|1.01232
10:12:35|1.01232
10:12:36|1.01232
10:12:37|1.01232
10:12:39|1.01232
10:12:39|1.01232
10:12:40|1.01232
10:12:41|1.01232
10:12:42|1.01232
10:12:43|1.01232
10:12:44|1.01232
10:12:45|1.01232
10:12:46|1.01232
10:12:48|1.01232
10:12:48|1.01252
10:12:50|1.01252
10:12:51|1.01252
10:12:51|1.01252
10:12:52|1.01252
10:12:53|1.01252
10:12:55|1.01259
10:12:57|1.01259
10:12:57|1.01259
10:12:58|1.01285
10:13:00|1.01285
10:13:01|1.01285
10:13:02|1.01285
10:13:03|1.01285
10:13:04|1.01285
10:13:04|1.01285
10:13:05|1.01285
10:13:07|1.01285
10:13:08|1.01285
10:13:08|1.01285
10:13:10|1.01284
10:13:11|1.01284
10:13:12|1.01284
10:13:12|1.01275
10:13:13|1.01275
10:13:16|1.01259
10:13:16|1.01259
10:13:17|1.01259
10:13:19|1.0126
10:13:20|1.0126
10:13:21|1.0126
10:13:22|1.0126
10:13:23|1.01232
10:13:24|1.01246
10:13:25|1.01246
10:13:26|1.01229
10:13:27|1.01226
10:13:28|1.01226
10:13:29|1.01226
10:13:30|1.01226
10:13:31|1.01226
10:13:32|1.01226
10:13:33|1.01226
10:13:34|1.01226
10:13:35|1.01226
10:13:36|1.01226
10:13:37|1.01226
10:13:38|1.01226
10:13:39|1.01226
10:13:40|1.01226
10:13:42|1.01226
10:13:43|1.01226
10:13:43|1.01226
10:13:45|1.01226
10:13:45|1.01268
10:13:46|1.01268
10:13:47|1.01239
10:13:49|1.01239
10:13:50|1.01239
10:13:50|1.01239
10:13:52|1.01239
10:13:52|1.01239
10:13:53|1.01239
10:13:54|1.01239
10:13:55|1.01239
10:13:57|1.01239
10:13:58|1.01239
10:14:00|1.01234
10:14:00|1.01234
10:14:01|1.01234
10:14:02|1.01234
10:14:03|1.01234
10:14:04|1.01249
10:14:05|1.01249
10:14:06|1.01249
10:14:08|1.01275
10:14:09|1.01275
10:14:11|1.01275
10:14:11|1.0129
10:14:12|1.0129
10:14:14|1.0129
10:14:15|1.0129
10:14:16|1.0129
10:14:17|1.0129
10:14:18|1.013
10:14:18|1.013
10:14:21|1.013
10:14:21|1.013
10:14:23|1.013
10:14:24|1.0132
10:14:25|1.0132
10:14:26|1.0132
10:14:27|1.01321
10:14:29|1.01326
10:14:29|1.01326
10:14:30|1.01326
10:14:31|1.01326
10:14:32|1.01326
10:14:33|1.0138
10:14:34|1.01382
10:14:35|1.01382
10:14:36|1.01382
10:14:37|1.01375
10:14:38|1.01382
10:14:39|1.01382
10:14:40|1.01382
10:14:41|1.01403
10:14:42|1.01403
10:14:43|1.01402
10:14:44|1.01402
10:14:45|1.01402
10:14:46|1.01403
10:14:48|1.01417
10:14:48|1.01417
10:14:49|1.01421
10:14:51|1.01421
10:14:51|1.01421
10:14:52|1.01421
10:14:53|1.01422
10:14:55|1.01429
10:14:55|1.01433
10:14:57|1.01434
10:14:57|1.01435
10:14:59|1.01435
10:14:59|1.01448
10:15:00|1.01448
10:15:01|1.01468
10:15:03|1.01489
10:15:05|1.01503
10:15:05|1.01506
10:15:07|1.01519
10:15:07|1.01575
10:15:09|1.01583
10:15:10|1.01576
10:15:12|1.01585
10:15:12|1.01548
10:15:14|1.01548
10:15:15|1.01545
10:15:16|1.01575
10:15:17|1.01573
10:15:18|1.01552
10:15:19|1.01552
10:15:20|1.01521
10:15:21|1.01494
10:15:22|1.01494
10:15:24|1.01494
10:15:25|1.01494
10:15:25|1.01473
10:15:26|1.01485
10:15:27|1.01485
10:15:28|1.01485
10:15:29|1.01485
10:15:30|1.01558
10:15:31|1.01553
10:15:32|1.01553
10:15:33|1.0155
10:15:34|1.0155
10:15:35|1.01574
10:15:37|1.016
10:15:38|1.01624
10:15:38|1.01666
10:15:39|1.01671
10:15:40|1.0168
10:15:41|1.01677
10:15:42|1.01717
10:15:44|1.0174
10:15:44|1.01729
10:15:45|1.01729
10:15:46|1.01729
10:15:47|1.01709
10:15:48|1.0171
10:15:49|1.0171
10:15:51|1.0171
10:15:51|1.0171
10:15:52|1.0171
10:15:53|1.01784
10:15:55|1.01753
10:15:56|1.01753
10:15:56|1.0171
10:15:58|1.01709
10:15:58|1.01738
10:16:00|1.01732
10:16:01|1.01732
10:16:02|1.01713
10:16:02|1.01713
10:16:04|1.0173
10:16:04|1.0173
10:16:06|1.01757
10:16:07|1.01753
10:16:08|1.01753
10:16:10|1.01753
10:16:10|1.01773
10:16:12|1.01779
10:16:12|1.01779
10:16:14|1.01779
10:16:14|1.01738
10:16:16|1.01775
10:16:17|1.01814
10:16:18|1.01798
10:16:19|1.01798
10:16:20|1.01824
10:16:21|1.01824
10:16:22|1.01831
10:16:23|1.0185
10:16:24|1.0185
10:16:25|1.01862
10:16:26|1.01862
10:16:27|1.0188
10:16:28|1.0188
10:16:29|1.0188
10:16:30|1.0188
10:16:31|1.0188
10:16:33|1.01842
10:16:33|1.01824
10:16:35|1.01824
10:16:35|1.01794
10:16:36|1.01794
10:16:38|1.01793
10:16:39|1.01793
10:16:39|1.01793
10:16:40|1.01711
10:16:41|1.01711
10:16:42|1.01711
10:16:43|1.01711
10:16:44|1.01711
10:16:45|1.01712
10:16:47|1.01712
10:16:47|1.01712
10:16:48|1.01712
10:16:49|1.01712
10:16:50|1.01684
10:16:51|1.01707
10:16:53|1.01727
10:16:54|1.01727
10:16:54|1.01727
10:16:56|1.01708
10:16:57|1.01775
10:16:57|1.01795
10:16:58|1.0184
10:17:00|1.019
10:17:00|1.01932
10:17:02|1.0194
10:17:03|1.02042
10:17:05|1.02027
10:17:06|1.02086
10:17:07|1.02069
10:17:08|1.02069
10:17:09|1.02069
10:17:10|1.021
10:17:11|1.02096
10:17:12|1.02096
10:17:13|1.01972
10:17:15|1.02042
10:17:15|1.02105
10:17:16|1.02093
10:17:18|1.02094
10:17:18|1.02093
10:17:19|1.02096
10:17:21|1.02178
10:17:21|1.02238
10:17:22|1.02413
10:17:23|1.02513
10:17:24|1.02528
10:17:26|1.02595
10:17:27|1.02626
10:17:28|1.02626
10:17:28|1.02587
10:17:29|1.02637
10:17:30|1.02535
10:17:31|1.02535
10:17:33|1.02553
10:17:33|1.02659
10:17:34|1.02666
10:17:35|1.02762
10:17:36|1.0275
10:17:37|1.02723
10:17:39|1.02723
10:17:39|1.0276
10:17:40|1.0276
10:17:41|1.0276
10:17:43|1.0276
10:17:43|1.02615
10:17:44|1.02665
10:17:46|1.02665
10:17:47|1.02665
10:17:48|1.02688
10:17:49|1.026
10:17:50|1.02659
10:17:51|1.02659
10:17:52|1.0261
10:17:53|1.02542
10:17:54|1.02482
10:17:55|1.02296
10:17:57|1.02421
10:17:57|1.02421
10:17:58|1.02421
10:17:59|1.02421
10:18:01|1.02333
10:18:03|1.02369
10:18:04|1.02402
10:18:04|1.02466
10:18:06|1.02502
10:18:07|1.02574
10:18:09|1.02621
10:18:10|1.02692
10:18:11|1.02674
10:18:11|1.02615
10:18:13|1.02604
10:18:15|1.02527
10:18:15|1.02526
10:18:16|1.0247
10:18:17|1.02485
10:18:18|1.02471
10:18:19|1.02438
10:18:20|1.02399
10:18:21|1.02411
10:18:22|1.02252
10:18:23|1.02252
10:18:24|1.02325
10:18:25|1.02325
10:18:26|1.02338
10:18:27|1.02378
10:18:28|1.02378
10:18:29|1.02366
10:18:30|1.02366
10:18:31|1.02366
10:18:32|1.02366
10:18:33|1.02331
10:18:34|1.02331
10:18:35|1.02331
10:18:36|1.02323
10:18:37|1.02497
10:18:38|1.0253
10:18:39|1.02522
10:18:40|1.02522
10:18:41|1.02522
10:18:42|1.02522
10:18:43|1.0239
10:18:44|1.02408
10:18:45|1.02385
10:18:46|1.02385
10:18:47|1.02351
10:18:48|1.02351
10:18:49|1.02381
10:18:50|1.02356
10:18:51|1.02356
10:18:52|1.02356
10:18:53|1.02356
10:18:54|1.02356
10:18:55|1.02356
10:18:57|1.02356
10:18:57|1.02366
10:18:59|1.02366
10:18:59|1.02328
10:19:02|1.02295
10:19:02|1.02283
10:19:04|1.02279
10:19:06|1.02279
10:19:06|1.02279
10:19:07|1.02279
10:19:08|1.02279
10:19:09|1.02279
10:19:10|1.02279
10:19:11|1.02279
10:19:12|1.02155
10:19:13|1.02222
10:19:14|1.02222
10:19:15|1.02222
10:19:16|1.02242
10:19:17|1.02242
10:19:19|1.02342
10:19:20|1.02267
10:19:22|1.02347
10:19:23|1.02347
10:19:23|1.02275
10:19:26|1.02275
10:19:26|1.02275
10:19:27|1.0229
10:19:29|1.0229
10:19:29|1.0229
10:19:30|1.0229
10:19:31|1.0229
10:19:32|1.02215
10:19:33|1.02215
10:19:34|1.02215
10:19:35|1.02156
10:19:36|1.02141
10:19:37|1.02099
10:19:38|1.02099
10:19:39|1.02099
10:19:40|1.02001
10:19:41|1.01999
10:19:42|1.02034
10:19:43|1.02086
10:19:44|1.02108
10:19:45|1.02176
10:19:46|1.02176
10:19:47|1.02238
10:19:48|1.02214
10:19:49|1.02214
10:19:50|1.02189
10:19:51|1.02189
10:19:52|1.02189
10:19:53|1.02189
10:19:54|1.02189
10:19:55|1.02146
10:19:56|1.02146
10:19:57|1.02146
10:19:58|1.02146
10:19:59|1.02146
10:20:00|1.02146
10:20:01|1.02146
10:20:02|1.02146
10:20:03|1.02146
10:20:05|1.02146
10:20:06|1.0212
10:20:07|1.0212
10:20:08|1.02113
10:20:09|1.02113
10:20:09|1.02113
10:20:11|1.02113
10:20:12|1.02113
10:20:13|1.02113
10:20:14|1.02113
10:20:15|1.02113
10:20:16|1.0212
10:20:17|1.0212
10:20:18|1.0208
10:20:19|1.0208
10:20:20|1.02114
10:20:21|1.02114
10:20:22|1.02114
10:20:23|1.02155
10:20:23|1.02155
10:20:25|1.02155
10:20:26|1.02155
10:20:27|1.02186
10:20:28|1.02186
10:20:29|1.02186
10:20:29|1.02186
10:20:32|1.02186
10:20:32|1.02186
10:20:33|1.02121
10:20:34|1.02162
10:20:35|1.02162
10:20:36|1.02162
10:20:37|1.02162
10:20:38|1.02162
10:20:39|1.02162
10:20:40|1.02162
10:20:41|1.02162
10:20:42|1.02162
10:20:43|1.02162
10:20:44|1.02162
10:20:45|1.02162
10:20:46|1.02162
10:20:47|1.02149
10:20:48|1.02149
10:20:49|1.0211
10:20:50|1.0211
10:20:51|1.0211
10:20:52|1.02061
10:20:53|1.02061
10:20:55|1.02061
10:20:57|1.02028
10:20:57|1.02028
10:20:58|1.02028
10:20:59|1.02028
10:21:00|1.02045
10:21:01|1.02045
10:21:02|1.01993
10:21:03|1.01889
10:21:04|1.01889
10:21:05|1.01889
10:21:06|1.01914
10:21:07|1.01914
10:21:08|1.01914
10:21:09|1.01914
10:21:11|1.01936
10:21:13|1.01934
10:21:14|1.01936
10:21:16|1.01888
10:21:17|1.01888
10:21:17|1.01941
10:21:18|1.01941
10:21:19|1.01941
10:21:21|1.01941
10:21:23|1.02025
10:21:23|1.02038
10:21:24|1.02038
10:21:25|1.02038
10:21:26|1.02038
10:21:27|1.02
10:21:28|1.02
10:21:29|1.02
10:21:30|1.02
10:21:32|1.02
10:21:32|1.02
10:21:34|1.02017
10:21:34|1.02017
10:21:36|1.02017
10:21:36|1.02017
10:21:37|1.02015
10:21:39|1.01976
10:21:39|1.01997
10:21:41|1.01997
10:21:41|1.01997
10:21:42|1.01997
10:21:43|1.01997
10:21:44|1.01997
10:21:46|1.01997
10:21:47|1.01997
10:21:47|1.01934
10:21:48|1.01934
10:21:50|1.01894
10:21:50|1.01894
10:21:52|1.01894
10:21:52|1.01894
10:21:54|1.01928
10:21:55|1.01928
10:21:56|1.01928
10:21:57|1.01928
10:21:58|1.01928
10:21:58|1.01928
10:22:00|1.01928
10:22:01|1.02022
10:22:02|1.02022
10:22:03|1.02022
10:22:04|1.02038
10:22:05|1.02022
10:22:06|1.02022
10:22:08|1.02059
10:22:09|1.02059
10:22:10|1.02059
10:22:12|1.02059
10:22:12|1.02059
10:22:13|1.02059
10:22:14|1.02059
10:22:15|1.02105
10:22:17|1.02105
10:22:18|1.02105
10:22:19|1.02108
10:22:20|1.02112
10:22:21|1.02108
10:22:21|1.02108
10:22:23|1.02108
10:22:24|1.02059
10:22:26|1.02059
10:22:26|1.02059
10:22:27|1.02059
10:22:28|1.02059
10:22:30|1.02059
10:22:30|1.02059
10:22:32|1.02059
10:22:33|1.02025
10:22:34|1.02025
10:22:35|1.02025
10:22:36|1.02023
10:22:36|1.01996
10:22:38|1.01992
10:22:39|1.01992
10:22:40|1.01992
10:22:41|1.01992
10:22:42|1.01992
10:22:44|1.01948
10:22:44|1.01948
10:22:45|1.01948
10:22:46|1.01948
10:22:47|1.01948
10:22:48|1.01948
10:22:49|1.01987
10:22:50|1.01987
10:22:51|1.01987
10:22:52|1.01987
10:22:53|1.01987
10:22:54|1.01987
10:22:55|1.01987
10:22:56|1.01987
10:22:58|1.01987
10:22:59|1.01987
10:23:00|1.01987
10:23:01|1.0202
10:23:02|1.0207
10:23:02|1.0207
10:23:04|1.0207
10:23:05|1.0207
10:23:05|1.0207
10:23:08|1.0207
10:23:08|1.0207
10:23:10|1.02064
10:23:11|1.02034
10:23:12|1.02034
10:23:12|1.02034
10:23:14|1.02034
10:23:14|1.02034
10:23:15|1.02034
10:23:17|1.02034
10:23:18|1.02034
10:23:18|1.02067
10:23:20|1.02067
10:23:20|1.02067
10:23:21|1.02067
10:23:23|1.02067
10:23:24|1.02064
10:23:25|1.02114
10:23:27|1.02114
10:23:27|1.02114
10:23:28|1.02098
10:23:29|1.02098
10:23:31|1.02098
10:23:31|1.02098
10:23:32|1.02098
10:23:33|1.0226
10:23:34|1.0228
10:23:35|1.0228
10:23:37|1.0228
10:23:38|1.0228
10:23:38|1.0228
10:23:40|1.0228
10:23:40|1.0228
10:23:41|1.0228
10:23:42|1.0228
10:23:43|1.0228
10:23:44|1.0228
10:23:45|1.02242
10:23:46|1.02242
10:23:47|1.02241
10:23:49|1.02241
10:23:50|1.02241
10:23:50|1.02241
10:23:51|1.02288
10:23:52|1.02288
10:23:53|1.02316
10:23:54|1.02325
10:23:56|1.02344
10:23:56|1.02444
10:23:57|1.02482
10:23:59|1.02528
10:24:00|1.02573
10:24:01|1.02573
10:24:02|1.02573
10:24:02|1.02459
10:24:03|1.02496
10:24:04|1.02496
10:24:06|1.02502
10:24:06|1.02537
10:24:08|1.02659
10:24:09|1.02684
10:24:10|1.02684
10:24:11|1.02684
10:24:12|1.02594
10:24:13|1.0258
10:24:15|1.0258
10:24:15|1.0258
10:24:17|1.0258
10:24:17|1.0258
10:24:18|1.0258
10:24:19|1.0258
10:24:20|1.0258
10:24:23|1.02603
10:24:23|1.02603
10:24:24|1.02589
10:24:25|1.02614
10:24:27|1.02669
10:24:28|1.02569
10:24:28|1.02577
10:24:30|1.02577
10:24:31|1.02604
10:24:32|1.02604
10:24:33|1.02604
10:24:34|1.02604
10:24:35|1.02604
10:24:37|1.02643
10:24:37|1.02657
10:24:39|1.0264
10:24:39|1.02648
10:24:40|1.02648
10:24:41|1.02648
10:24:42|1.025
10:24:43|1.02586
10:24:44|1.02586
10:24:45|1.02586
10:24:46|1.02586
10:24:47|1.02586
10:24:48|1.02586
10:24:49|1.02586
10:24:50|1.02586
10:24:51|1.02586
10:24:52|1.02561
10:24:53|1.02561
10:24:55|1.02561
10:24:55|1.02507
10:24:56|1.02507
10:24:57|1.02507
10:24:58|1.02507
10:25:00|1.02587
10:25:01|1.02587
10:25:03|1.02587
10:25:04|1.02587
10:25:04|1.02587
10:25:06|1.02587
10:25:06|1.02587
10:25:08|1.02587
10:25:09|1.02527
10:25:10|1.02527
10:25:11|1.02527
10:25:12|1.02527
10:25:13|1.02521
10:25:14|1.02528
10:25:15|1.02528
10:25:16|1.02528
10:25:17|1.02528
10:25:18|1.02514
10:25:19|1.02514
10:25:20|1.02514
10:25:22|1.02441
10:25:23|1.02416
10:25:24|1.02416
10:25:25|1.02434
10:25:26|1.02434
10:25:27|1.02434
10:25:28|1.02434
10:25:29|1.02434
10:25:30|1.02434
10:25:31|1.02434
10:25:32|1.02434
10:25:33|1.02434
10:25:35|1.02434
10:25:35|1.02434
10:25:36|1.02434
10:25:37|1.02434
10:25:38|1.02434
10:25:39|1.02434
10:25:41|1.02434
10:25:41|1.02434
10:25:42|1.02434
10:25:43|1.02434
10:25:45|1.02434
10:25:45|1.02399
10:25:46|1.02383
10:25:47|1.02344
10:25:48|1.02344
10:25:49|1.02344
10:25:50|1.02381
10:25:51|1.02345
10:25:53|1.02345
10:25:53|1.02345
10:25:54|1.024
10:25:55|1.024
10:25:57|1.024
10:25:57|1.024
10:25:58|1.02422
10:26:00|1.02422
10:26:01|1.02416
10:26:02|1.02416
10:26:03|1.02416
10:26:04|1.02416
10:26:05|1.02416
10:26:06|1.02619
10:26:07|1.02633
10:26:09|1.02659
10:26:10|1.02702
10:26:11|1.02695
10:26:12|1.02667
10:26:13|1.02667
10:26:14|1.02667
10:26:15|1.02718
10:26:15|1.02718
10:26:17|1.02718
10:26:19|1.02757
10:26:19|1.02774
10:26:20|1.02758
10:26:21|1.02708
10:26:22|1.02753
10:26:23|1.02753
10:26:24|1.02782
10:26:25|1.02782
10:26:26|1.02812
10:26:27|1.02852
10:26:28|1.02879
10:26:29|1.02844
10:26:30|1.02828
10:26:31|1.02805
10:26:32|1.02787
10:26:33|1.02787
10:26:34|1.02787
10:26:35|1.02805
10:26:36|1.02888
10:26:37|1.02878
10:26:38|1.02878
10:26:39|1.02878
10:26:40|1.02878
10:26:41|1.02948
10:26:42|1.02977
10:26:43|1.02969
10:26:44|1.02911
10:26:45|1.02878
10:26:46|1.02878
10:26:47|1.02878
10:26:48|1.02981
10:26:49|1.02968
10:26:50|1.02919
10:26:51|1.02919
10:26:52|1.02887
10:26:54|1.0285
10:26:55|1.0285
10:26:55|1.02787
10:26:57|1.02839
10:26:58|1.0284
10:26:59|1.02787
10:26:59|1.02787
10:27:01|1.02787
10:27:02|1.02792
10:27:02|1.02792
10:27:03|1.02787
10:27:05|1.02787
10:27:06|1.02787
10:27:07|1.02787
10:27:08|1.02903
10:27:08|1.0292
10:27:10|1.02872
10:27:12|1.02898
10:27:12|1.02898
10:27:13|1.02919
10:27:14|1.02924
10:27:15|1.02915
10:27:16|1.02908
10:27:17|1.02966
10:27:18|1.02939
10:27:20|1.02955
10:27:21|1.02916
10:27:22|1.02897
10:27:23|1.0296
10:27:24|1.02923
10:27:25|1.02959
10:27:26|1.02959
10:27:27|1.02959
10:27:28|1.02933
10:27:29|1.02933
10:27:30|1.02914
10:27:31|1.02914
10:27:33|1.02889
10:27:33|1.02914
10:27:34|1.02914
10:27:36|1.02962
10:27:37|1.02945
10:27:39|1.02945
10:27:39|1.02945
10:27:40|1.02945
10:27:42|1.02945
10:27:43|1.02932
10:27:43|1.02932
10:27:45|1.02932
10:27:46|1.02932
10:27:47|1.02868
10:27:48|1.02868
10:27:48|1.0288
10:27:49|1.02867
10:27:51|1.02867
10:27:52|1.02867
10:27:52|1.02867
10:27:54|1.02862
10:27:55|1.02862
10:27:55|1.02862
10:27:57|1.02836
10:27:58|1.02834
10:27:59|1.02834
10:28:01|1.02834
10:28:01|1.02834
10:28:02|1.02839
10:28:03|1.02898
10:28:04|1.02898
10:28:05|1.02898
10:28:06|1.02898
10:28:07|1.02898
10:28:08|1.02898
10:28:09|1.02898
10:28:10|1.02898
10:28:11|1.02845
10:28:12|1.02902
10:28:14|1.02942
10:28:15|1.02942
10:28:16|1.02942
10:28:16|1.02942
10:28:17|1.02942
10:28:18|1.02919
10:28:19|1.02919
10:28:21|1.02919
10:28:21|1.02919
10:28:22|1.02968
10:28:24|1.02943
10:28:25|1.02927
10:28:27|1.02899
10:28:27|1.02899
10:28:28|1.02899
10:28:29|1.02837
10:28:30|1.02837
10:28:31|1.02837
10:28:32|1.02837
10:28:33|1.02865
10:28:34|1.02865
10:28:35|1.02801
10:28:36|1.02753
10:28:37|1.02772
10:28:38|1.02772
10:28:39|1.02717
10:28:41|1.02717
10:28:41|1.02717
10:28:43|1.02717
10:28:44|1.02782
10:28:45|1.02791
10:28:46|1.02785
10:28:47|1.02785
10:28:48|1.02785
10:28:49|1.02785
10:28:50|1.02796
10:28:51|1.02774
10:28:52|1.02774
10:28:52|1.02774
10:28:54|1.02831
10:28:55|1.02869
10:28:57|1.02898
10:28:57|1.02898
10:28:58|1.02833
10:29:00|1.02918
10:29:01|1.02918
10:29:02|1.02918
10:29:03|1.02865
10:29:04|1.02865
10:29:05|1.02963
10:29:06|1.02963
10:29:07|1.02963
10:29:08|1.0304
10:29:08|1.0309
10:29:10|1.03115
10:29:11|1.03156
10:29:12|1.03218
10:29:13|1.0327
10:29:15|1.03247
10:29:15|1.03221
10:29:16|1.03221
10:29:17|1.0317
10:29:19|1.03073
10:29:21|1.03121
10:29:22|1.02885
10:29:23|1.02814
10:29:24|1.02813
10:29:25|1.028
10:29:25|1.02882
10:29:27|1.02856
10:29:28|1.02901
10:29:29|1.02825
10:29:29|1.02799
10:29:31|1.02799
10:29:32|1.02753
10:29:33|1.02776
10:29:35|1.0281
10:29:35|1.0275
10:29:36|1.02725
10:29:37|1.02699
10:29:38|1.02699
10:29:39|1.02762
10:29:40|1.02794
10:29:41|1.02811
10:29:42|1.02811
10:29:44|1.02784
10:29:44|1.02761
10:29:46|1.02761
10:29:46|1.02781
10:29:47|1.02781
10:29:49|1.02781
10:29:49|1.02793
10:29:51|1.02815
10:29:52|1.02789
10:29:53|1.02822
10:29:54|1.02922
10:29:54|1.02891
10:29:55|1.02891
10:29:57|1.02891
10:29:58|1.02876
10:29:58|1.02876
10:30:00|1.02876
10:30:02|1.02966
10:30:02|1.03017
10:30:03|1.03039
10:30:04|1.02982
10:30:05|1.02982
10:30:06|1.03017
10:30:07|1.02995
10:30:09|1.02995
10:30:10|1.0302
10:30:11|1.03073
10:30:12|1.03073
10:30:14|1.03103
10:30:15|1.03202
10:30:16|1.033
10:30:17|1.03394
10:30:18|1.03338
10:30:19|1.03337
10:30:20|1.03259
10:30:21|1.03425
10:30:22|1.03445
10:30:24|1.03485
10:30:24|1.03485
10:30:25|1.03431
10:30:26|1.03431
10:30:27|1.03355
10:30:28|1.03387
10:30:29|1.03298
10:30:30|1.0325
10:30:32|1.03292
10:30:32|1.03335
10:30:33|1.03286
10:30:34|1.03275
10:30:35|1.03287
10:30:36|1.03286
10:30:37|1.03286
10:30:38|1.03326
10:30:39|1.0331
10:30:40|1.0331
10:30:41|1.03208
10:30:42|1.03208
10:30:43|1.0335
10:30:44|1.0335
10:30:45|1.0335
10:30:46|1.0335
10:30:47|1.0329
10:30:48|1.0329
10:30:49|1.0333
10:30:51|1.03291
10:30:51|1.03299
10:30:52|1.03299
10:30:54|1.03343
10:30:55|1.03212
10:30:56|1.03212
10:30:57|1.03194
10:30:58|1.03164
10:30:59|1.03212
10:31:00|1.03212
10:31:01|1.03212
10:31:02|1.03172
10:31:03|1.03332
10:31:04|1.03332
10:31:05|1.03304
10:31:06|1.03175
10:31:07|1.0312
10:31:08|1.03131
10:31:09|1.03051
10:31:10|1.02952
10:31:11|1.02924
10:31:12|1.02934
10:31:13|1.0291
10:31:14|1.02858
10:31:15|1.02813
10:31:17|1.02867
10:31:17|1.02828
10:31:18|1.02843
10:31:20|1.02838
10:31:21|1.02893
10:31:21|1.02797
10:31:22|1.02797
10:31:23|1.02787
10:31:25|1.02786
10:31:26|1.02727
10:31:27|1.02655
10:31:28|1.02633
10:31:29|1.02633
10:31:30|1.0265
10:31:31|1.02622
10:31:32|1.02695
10:31:33|1.02594
10:31:35|1.02577
10:31:35|1.02558
10:31:36|1.02515
10:31:37|1.02522
10:31:38|1.02604
10:31:39|1.02533
10:31:40|1.02536
10:31:41|1.02553
10:31:43|1.02532
10:31:44|1.02532
10:31:45|1.02605
10:31:46|1.02642
10:31:47|1.02666
10:31:48|1.02605
10:31:49|1.02605
10:31:50|1.0258
10:31:51|1.0258
10:31:52|1.02461
10:31:53|1.02454
10:31:54|1.02405
10:31:55|1.02405
10:31:56|1.02361
10:31:57|1.02403
10:31:58|1.024
10:31:59|1.02468
10:32:00|1.02504
10:32:01|1.02504
10:32:02|1.02453
10:32:04|1.02447
10:32:05|1.02447
10:32:06|1.0232
10:32:07|1.02307
10:32:08|1.02299
10:32:09|1.02334
10:32:10|1.02334
10:32:11|1.02305
10:32:12|1.02306
10:32:13|1.02307
10:32:14|1.02341
10:32:15|1.02428
10:32:16|1.02453
10:32:17|1.02453
10:32:18|1.02521
10:32:19|1.02521
10:32:20|1.02541
10:32:21|1.02554
10:32:22|1.02554
10:32:24|1.02554
10:32:25|1.02534
10:32:26|1.02534
10:32:27|1.02534
10:32:28|1.02491
10:32:29|1.02491
10:32:30|1.02491
10:32:31|1.02532
10:32:33|1.02533
10:32:33|1.02491
10:32:34|1.02491
10:32:35|1.02486
10:32:36|1.02486
10:32:38|1.02486
10:32:38|1.02454
10:32:39|1.02454
10:32:40|1.02427
10:32:41|1.02427
10:32:42|1.02442
10:32:43|1.02394
10:32:44|1.02375
10:32:46|1.0241
10:32:46|1.02356
10:32:47|1.0235
10:32:48|1.0235
10:32:49|1.02308
10:32:50|1.023
10:32:51|1.02235
10:32:52|1.02235
10:32:54|1.023
10:32:54|1.023
10:32:55|1.023
10:32:56|1.023
10:32:58|1.023
10:32:59|1.023
10:33:00|1.02448
10:33:01|1.02466
10:33:02|1.02466
10:33:03|1.02466
10:33:04|1.02466
10:33:05|1.02466
10:33:06|1.02465
10:33:07|1.02465
10:33:09|1.02465
10:33:09|1.02414
10:33:10|1.02467
10:33:11|1.02476
10:33:12|1.02476
10:33:13|1.02476
10:33:14|1.02476
10:33:15|1.02447
10:33:17|1.02422
10:33:17|1.02422
10:33:19|1.02422
10:33:20|1.02422
10:33:21|1.02422
10:33:22|1.0235
10:33:22|1.0235
10:33:24|1.02342
10:33:25|1.02342
10:33:26|1.02342
10:33:26|1.02315
10:33:27|1.02315
10:33:29|1.02315
10:33:30|1.02347
10:33:30|1.02319
10:33:32|1.02319
10:33:33|1.02315
10:33:33|1.02309
10:33:35|1.02289
10:33:35|1.02289
10:33:36|1.02283
10:33:38|1.02199
10:33:39|1.02199
10:33:40|1.02199
10:33:40|1.02176
10:33:41|1.02151
10:33:42|1.02184
10:33:44|1.02184
10:33:44|1.02184
10:33:46|1.02184
10:33:46|1.02184
10:33:48|1.02184
10:33:49|1.02199
10:33:50|1.022
10:33:51|1.02148
10:33:52|1.02148
10:33:53|1.02146
10:33:53|1.02146
10:33:55|1.02186
10:33:56|1.02185
10:33:57|1.02185
10:33:58|1.02185
10:33:59|1.02185
10:34:00|1.02184
10:34:01|1.02184
10:34:03|1.02184
10:34:03|1.02148
10:34:04|1.02148
10:34:05|1.02167
10:34:07|1.02167
10:34:07|1.02146
10:34:10|1.02132
10:34:10|1.02132
10:34:11|1.02165
10:34:12|1.02165
10:34:14|1.02148
10:34:15|1.02148
10:34:15|1.02148
10:34:18|1.02107
10:34:19|1.02107
10:34:20|1.02165
10:34:21|1.02165
10:34:22|1.02165
10:34:23|1.02181
10:34:23|1.02135
10:34:24|1.02135
10:34:27|1.02135
10:34:27|1.02135
10:34:28|1.02127
10:34:29|1.02127
10:34:30|1.02127
10:34:31|1.021
10:34:33|1.021
10:34:34|1.021
10:34:35|1.02135
10:34:36|1.02135
10:34:37|1.02105
10:34:38|1.02135
10:34:39|1.02135
10:34:39|1.02135
10:34:41|1.02135
10:34:41|1.021
10:34:43|1.021
10:34:43|1.021
10:34:45|1.021
10:34:46|1.02124
10:34:47|1.0211
10:34:47|1.02083
10:34:49|1.02083
10:34:50|1.02108
10:34:50|1.02078
10:34:52|1.02078
10:34:54|1.02135
10:34:54|1.02135
10:34:55|1.02223
10:34:56|1.02261
10:34:57|1.02285
10:34:58|1.02332
10:34:59|1.02344
10:35:00|1.02385
10:35:01|1.02399
10:35:02|1.02399
10:35:03|1.02369
10:35:04|1.02369
10:35:05|1.02369
10:35:06|1.02282
10:35:07|1.02282
10:35:08|1.02282
10:35:09|1.02282
10:35:10|1.02282
10:35:11|1.02282
10:35:12|1.02282
10:35:13|1.02282
10:35:14|1.02282
10:35:15|1.02268
10:35:16|1.02268
10:35:17|1.02268
10:35:19|1.02279
10:35:19|1.02223
10:35:21|1.02222
10:35:21|1.02205
10:35:22|1.02208
10:35:23|1.02208
10:35:25|1.02208
10:35:25|1.02208
10:35:27|1.02189
10:35:27|1.02189
10:35:29|1.02213
10:35:30|1.02213
10:35:31|1.02189
10:35:33|1.02171
10:35:33|1.022
10:35:34|1.022
10:35:35|1.02227
10:35:36|1.02227
10:35:37|1.02227
10:35:38|1.02227
10:35:39|1.02213
10:35:40|1.02213
10:35:42|1.02218
10:35:42|1.02271
10:35:43|1.02275
10:35:45|1.02275
10:35:46|1.02275
10:35:47|1.02275
10:35:48|1.02275
10:35:49|1.02275
10:35:50|1.0225
10:35:51|1.0225
10:35:52|1.0225
10:35:53|1.02282
10:35:53|1.02315
10:35:55|1.02315
10:35:56|1.02315
10:35:58|1.02315
10:35:58|1.02315
10:35:59|1.02315
10:36:00|1.02315
10:36:01|1.02316
10:36:03|1.02293
10:36:03|1.02282
10:36:04|1.02282
10:36:07|1.02234
10:36:07|1.02234
10:36:08|1.02251
10:36:09|1.02281
10:36:10|1.02281
10:36:11|1.02281
10:36:13|1.02281
10:36:13|1.02281
10:36:15|1.0225
10:36:15|1.02234
10:36:17|1.02234
10:36:17|1.02234
10:36:18|1.02234
10:36:20|1.02234
10:36:21|1.02234
10:36:21|1.02218
10:36:22|1.02218
10:36:24|1.02218
10:36:24|1.02218
10:36:25|1.022
10:36:27|1.02187
10:36:27|1.02161
10:36:29|1.02218
10:36:30|1.02154
10:36:30|1.02154
10:36:32|1.02154
10:36:32|1.02154
10:36:33|1.02154
10:36:35|1.02154
10:36:35|1.02154
10:36:36|1.02154
10:36:37|1.02154
10:36:38|1.02154
10:36:39|1.02154
10:36:41|1.02154
10:36:41|1.02154
10:36:42|1.02179
10:36:43|1.02179
10:36:44|1.02179
10:36:45|1.02131
10:36:46|1.02109
10:36:47|1.02109
10:36:48|1.02114
10:36:49|1.02094
10:36:51|1.02094
10:36:51|1.02113
10:36:53|1.02113
10:36:54|1.02113
10:36:54|1.02113
10:36:56|1.02021
10:36:57|1.02021
10:36:58|1.02081
10:36:58|1.02081
10:36:59|1.02072
10:37:00|1.02072
10:37:02|1.02072
10:37:03|1.02058
10:37:04|1.02058
10:37:05|1.02064
10:37:06|1.02064
10:37:07|1.02064
10:37:08|1.02064
10:37:09|1.02054
10:37:10|1.02054
10:37:11|1.02093
10:37:12|1.02094
10:37:13|1.02094
10:37:14|1.02094
10:37:15|1.02094
10:37:16|1.02114
10:37:17|1.02147
10:37:18|1.02154
10:37:19|1.02183
10:37:20|1.02183
10:37:22|1.02182
10:37:23|1.02182
10:37:24|1.0221
10:37:24|1.0221
10:37:26|1.0221
10:37:26|1.0221
10:37:28|1.0221
10:37:29|1.0221
10:37:30|1.0221
10:37:30|1.02166
10:37:31|1.02166
10:37:33|1.02237
10:37:35|1.02234
10:37:36|1.02248
10:37:37|1.02248
10:37:38|1.02261
10:37:38|1.02261
10:37:40|1.02202
10:37:41|1.0221
10:37:42|1.02231
10:37:44|1.02231
10:37:45|1.02231
10:37:45|1.02207
10:37:46|1.02207
10:37:47|1.02207
10:37:49|1.02207
10:37:50|1.02207
10:37:51|1.02202
10:37:52|1.02202
10:37:53|1.02202
10:37:54|1.02202
10:37:55|1.02112
10:37:57|1.021
10:37:57|1.02068
10:37:58|1.02081
10:37:59|1.02081
10:38:01|1.02016
10:38:02|1.02014
10:38:03|1.02029
10:38:04|1.02029
10:38:05|1.02038
10:38:06|1.02038
10:38:07|1.02
10:38:08|1.02011
10:38:09|1.02011
10:38:10|1.02011
10:38:11|1.02011
10:38:12|1.02009
10:38:13|1.02009
10:38:14|1.02009
10:38:15|1.02009
10:38:16|1.02009
10:38:17|1.0204
10:38:18|1.0204
10:38:19|1.0204
10:38:20|1.0204
10:38:21|1.0204
10:38:22|1.0204
10:38:24|1.0204
10:38:24|1.0204
10:38:26|1.0204
10:38:27|1.0204
10:38:28|1.0204
10:38:28|1.0204
10:38:29|1.0204
10:38:31|1.02041
10:38:32|1.02041
10:38:33|1.02041
10:38:33|1.02031
10:38:34|1.02031
10:38:36|1.02031
10:38:37|1.02031
10:38:37|1.02
10:38:40|1.01985
10:38:41|1.01985
10:38:41|1.01985
10:38:42|1.01985
10:38:44|1.01912
10:38:44|1.01891
10:38:45|1.01891
10:38:46|1.01891
10:38:47|1.01879
10:38:48|1.01879
10:38:50|1.01879
10:38:50|1.01906
10:38:52|1.01906
10:38:53|1.01924
10:38:54|1.018
10:38:55|1.01776
10:38:56|1.01776
10:38:57|1.01871
10:38:58|1.01829
10:38:59|1.01865
10:39:00|1.01908
10:39:01|1.01908
10:39:02|1.01945
10:39:03|1.0195
10:39:04|1.01908
10:39:05|1.01908
10:39:06|1.01916
10:39:07|1.01916
10:39:08|1.01916
10:39:09|1.01916
10:39:11|1.01916
10:39:11|1.01916
10:39:12|1.01916
10:39:14|1.01991
10:39:15|1.02008
10:39:15|1.01995
10:39:16|1.01966
10:39:17|1.01966
10:39:18|1.01966
10:39:19|1.01966
10:39:21|1.01949
10:39:22|1.01949
10:39:23|1.01949
10:39:25|1.01949
10:39:26|1.01949
10:39:27|1.01949
10:39:28|1.01949
10:39:29|1.01949
10:39:30|1.01949
10:39:31|1.01949
10:39:32|1.01949
10:39:33|1.01949
10:39:34|1.01949
10:39:35|1.01949
10:39:36|1.01949
10:39:38|1.02004
10:39:39|1.02004
10:39:39|1.02004
10:39:41|1.02
10:39:42|1.02
10:39:43|1.02
10:39:44|1.02
10:39:45|1.02
10:39:46|1.02
10:39:47|1.02
10:39:48|1.01966
10:39:49|1.01966
10:39:50|1.01982
10:39:51|1.02032
10:39:52|1.02032
10:39:53|1.02032
10:39:54|1.02032
10:39:55|1.02032
10:39:56|1.02032
10:39:57|1.02032
10:39:58|1.02032
10:39:59|1.02064
10:40:00|1.02064
10:40:01|1.02064
10:40:02|1.02064
10:40:03|1.02059
10:40:04|1.02059
10:40:06|1.02078
10:40:07|1.02078
10:40:08|1.02066
10:40:08|1.02066
10:40:09|1.02092
10:40:11|1.02092
10:40:11|1.02046
10:40:13|1.02046
10:40:13|1.02046
10:40:14|1.02046
10:40:16|1.02046
10:40:17|1.02065
10:40:19|1.0208
10:40:20|1.02098
10:40:21|1.02098
10:40:22|1.02098
10:40:24|1.02067
10:40:25|1.02003
10:40:26|1.02
10:40:27|1.01954
10:40:28|1.01916
10:40:29|1.01916
10:40:30|1.01916
10:40:31|1.01916
10:40:32|1.01916
10:40:33|1.01916
10:40:34|1.01916
10:40:35|1.01916
10:40:36|1.01916
10:40:37|1.01916
10:40:38|1.01916
10:40:40|1.01916
10:40:41|1.0208
10:40:42|1.0208
10:40:43|1.0208
10:40:44|1.0208
10:40:45|1.02124
10:40:46|1.02124
10:40:46|1.02132
10:40:47|1.02132
10:40:48|1.02132
10:40:50|1.02171
10:40:51|1.02182
10:40:52|1.02188
10:40:53|1.02188
10:40:53|1.02188
10:40:56|1.02188
10:40:56|1.0221
10:40:58|1.0221
10:40:58|1.0221
10:40:59|1.0221
10:41:00|1.0221
10:41:01|1.0221
10:41:03|1.0221
10:41:03|1.02256
10:41:04|1.02237
10:41:05|1.0221
10:41:06|1.0221
10:41:07|1.0221
10:41:08|1.0221
10:41:09|1.0221
10:41:10|1.0221
10:41:11|1.0221
10:41:13|1.0221
10:41:14|1.02188
10:41:14|1.0225
10:41:16|1.0225
10:41:17|1.0221
10:41:18|1.02253
10:41:19|1.02253
10:41:20|1.02232
10:41:20|1.02232
10:41:22|1.02232
10:41:22|1.02232
10:41:25|1.02242
10:41:25|1.02242
10:41:26|1.02242
10:41:27|1.02242
10:41:28|1.02242
10:41:29|1.02183
10:41:30|1.02183
10:41:31|1.02183
10:41:32|1.0221
10:41:33|1.0221
10:41:34|1.0221
10:41:36|1.02167
10:41:37|1.02167
10:41:38|1.02148
10:41:39|1.02148
10:41:40|1.02148
10:41:40|1.02148
10:41:41|1.02148
10:41:44|1.02122
10:41:44|1.02122
10:41:45|1.02122
10:41:47|1.02117
10:41:48|1.02117
10:41:50|1.02117
10:41:51|1.02117
10:41:51|1.02117
10:41:52|1.02105
10:41:54|1.02105
10:41:54|1.02105
10:41:56|1.02098
10:41:57|1.02098
10:41:58|1.02098
10:41:58|1.02098
10:42:00|1.02098
10:42:00|1.02097
10:42:01|1.02097
10:42:02|1.02097
10:42:03|1.02097
10:42:05|1.02097
10:42:06|1.02038
10:42:07|1.02053
10:42:08|1.02053
10:42:09|1.02053
10:42:10|1.02053
10:42:11|1.02053
10:42:13|1.02098
10:42:13|1.02098
10:42:14|1.02131
10:42:16|1.02131
10:42:17|1.021
10:42:18|1.021
10:42:19|1.02146
10:42:20|1.02146
10:42:21|1.02146
10:42:22|1.02146
10:42:24|1.02129
10:42:25|1.02196
10:42:26|1.02208
10:42:27|1.02261
10:42:28|1.0228
10:42:29|1.0228
10:42:30|1.0228
10:42:31|1.0228
10:42:33|1.0228
10:42:34|1.0228
10:42:35|1.0228
10:42:36|1.0228
10:42:36|1.02333
10:42:37|1.02308
10:42:38|1.02308
10:42:39|1.02308
10:42:41|1.02227
10:42:41|1.02269
10:42:43|1.02269
10:42:44|1.02269
10:42:44|1.02269
10:42:46|1.02231
10:42:46|1.02231
10:42:48|1.02231
10:42:49|1.02231
10:42:50|1.02231
10:42:51|1.02265
10:42:52|1.023
10:42:53|1.02242
10:42:54|1.02242
10:42:55|1.02318
10:42:56|1.02318
10:42:58|1.02335
10:42:58|1.02335
10:42:59|1.02335
10:43:01|1.02219
10:43:01|1.02219
10:43:03|1.02256
10:43:05|1.02256
10:43:05|1.02256
10:43:07|1.02219
10:43:07|1.0223
10:43:08|1.02207
10:43:10|1.02151
10:43:10|1.02151
10:43:12|1.02233
10:43:13|1.02219
10:43:14|1.02219
10:43:15|1.02216
10:43:16|1.02216
10:43:17|1.02235
10:43:17|1.02193
10:43:18|1.02235
10:43:19|1.02235
10:43:20|1.02235
10:43:22|1.02235
10:43:22|1.02267
10:43:23|1.02267
10:43:25|1.02267
10:43:27|1.02267
10:43:27|1.02267
10:43:29|1.02267
10:43:30|1.02267
10:43:31|1.02267
10:43:32|1.02267
10:43:33|1.02267
10:43:34|1.02293
10:43:35|1.02293
10:43:36|1.02293
10:43:37|1.02293
10:43:38|1.02301
10:43:40|1.02301
10:43:40|1.02291
10:43:41|1.02291
10:43:42|1.02295
10:43:43|1.02295
10:43:44|1.02295
10:43:45|1.02313
10:43:46|1.02313
10:43:47|1.02313
10:43:49|1.02313
10:43:50|1.02313
10:43:51|1.02313
10:43:51|1.02313
10:43:53|1.02313
10:43:54|1.02313
10:43:55|1.0236
10:43:55|1.02385
10:43:57|1.02385
10:43:57|1.02365
10:43:59|1.02365
10:43:59|1.02365
10:44:01|1.02365
10:44:02|1.02365
10:44:03|1.02365
10:44:04|1.02365
10:44:05|1.02365
10:44:06|1.02428
10:44:07|1.02428
10:44:07|1.02367
10:44:08|1.02367
10:44:10|1.02367
10:44:12|1.02324
10:44:12|1.02324
10:44:13|1.02324
10:44:14|1.02324
10:44:16|1.02324
10:44:16|1.02324
10:44:18|1.02324
10:44:19|1.02313
10:44:19|1.02313
10:44:21|1.02313
10:44:22|1.02313
10:44:22|1.023
10:44:24|1.023
10:44:25|1.02316
10:44:26|1.02316
10:44:27|1.02316
10:44:28|1.02316
10:44:28|1.02316
10:44:29|1.02316
10:44:31|1.02274
10:44:32|1.02274
10:44:34|1.02274
10:44:34|1.02274
10:44:35|1.02274
10:44:36|1.02274
10:44:37|1.02274
10:44:38|1.02274
10:44:39|1.02257
10:44:40|1.02257
10:44:41|1.02257
10:44:43|1.02257
10:44:44|1.02257
10:44:44|1.02257
10:44:45|1.02257
10:44:47|1.02257
10:44:47|1.02257
10:44:48|1.02257
10:44:49|1.02257
10:44:50|1.02257
10:44:51|1.023
10:44:52|1.023
10:44:53|1.023
10:44:54|1.02211
10:44:55|1.02206
10:44:56|1.02242
10:44:58|1.02242
10:44:59|1.0221
10:44:59|1.0221
10:45:00|1.0221
10:45:01|1.0221
10:45:03|1.0221
10:45:04|1.0221
10:45:05|1.0221
10:45:06|1.0221
10:45:07|1.022
10:45:08|1.02129
10:45:09|1.02079
10:45:10|1.02079
10:45:11|1.02079
10:45:13|1.02079
10:45:14|1.02078
10:45:14|1.02078
10:45:16|1.02078
10:45:17|1.02078
10:45:18|1.02078
10:45:18|1.02078
10:45:20|1.02078
10:45:21|1.02078
10:45:22|1.02083
10:45:23|1.02083
10:45:24|1.02083
10:45:25|1.02083
10:45:26|1.02083
10:45:27|1.02083
10:45:29|1.02083
10:45:29|1.02083
10:45:31|1.02083
10:45:33|1.02039
10:45:34|1.02078
10:45:34|1.02078
10:45:36|1.02078
10:45:36|1.02078
10:45:38|1.02078
10:45:39|1.02078
10:45:40|1.0211
10:45:41|1.0211
10:45:41|1.0211
10:45:43|1.0211
10:45:43|1.0211
10:45:45|1.0211
10:45:46|1.02159
10:45:46|1.02159
10:45:47|1.02159
10:45:49|1.02159
10:45:50|1.02159
10:45:52|1.02108
10:45:53|1.02108
10:45:54|1.02108
10:45:55|1.02142
10:45:56|1.02142
10:45:57|1.02142
10:45:58|1.02142
10:45:59|1.02113
10:46:00|1.02113
10:46:01|1.02113
10:46:02|1.02083
10:46:03|1.02083
10:46:04|1.02044
10:46:05|1.02043
10:46:06|1.02043
10:46:07|1.02043
10:46:08|1.02092
10:46:09|1.02092
10:46:10|1.02132
10:46:11|1.02101
10:46:12|1.02101
10:46:13|1.02101
10:46:14|1.02067
10:46:15|1.02102
10:46:16|1.02143
10:46:17|1.02143
10:46:18|1.02143
10:46:19|1.02143
10:46:20|1.02143
10:46:21|1.02143
10:46:22|1.02143
10:46:23|1.02143
10:46:24|1.02143
10:46:25|1.02184
10:46:26|1.02184
10:46:27|1.02215
10:46:28|1.0225
10:46:29|1.0225
10:46:31|1.0225
10:46:32|1.0225
10:46:33|1.0225
10:46:34|1.0225
10:46:35|1.0225
10:46:36|1.0225
10:46:37|1.0225
10:46:39|1.02235
10:46:39|1.02235
10:46:41|1.02235
10:46:41|1.02246
10:46:43|1.02254
10:46:44|1.02254
10:46:45|1.02262
10:46:46|1.02262
10:46:47|1.02262
10:46:48|1.02269
10:46:49|1.02298
10:46:50|1.02298
10:46:51|1.02286
10:46:52|1.02301
10:46:53|1.02311
10:46:54|1.02311
10:46:55|1.02311
10:46:57|1.02311
10:46:58|1.02301
10:46:59|1.02236
10:47:00|1.02236
10:47:01|1.02211
10:47:02|1.02211
10:47:03|1.02177
10:47:04|1.02177
10:47:05|1.02177
10:47:06|1.02177
10:47:07|1.02176
10:47:08|1.02176
10:47:10|1.02176
10:47:10|1.02162
10:47:11|1.02143
10:47:12|1.02111
10:47:14|1.02111
10:47:14|1.02085
10:47:16|1.02085
10:47:17|1.02085
10:47:17|1.02085
10:47:18|1.02085
10:47:19|1.02085
10:47:20|1.02085
10:47:21|1.02085
10:47:22|1.02111
10:47:23|1.02111
10:47:25|1.02111
10:47:26|1.02111
10:47:26|1.02122
10:47:28|1.02122
10:47:28|1.02122
10:47:30|1.02141
10:47:31|1.0212
10:47:33|1.02141
10:47:34|1.02141
10:47:35|1.02141
10:47:37|1.02141
10:47:38|1.02141
10:47:38|1.02141
10:47:40|1.02141
10:47:41|1.02141
10:47:42|1.02141
10:47:43|1.02141
10:47:44|1.02141
10:47:45|1.02141
10:47:46|1.02141
10:47:47|1.02141
10:47:48|1.02141
10:47:49|1.02141
10:47:51|1.02141
10:47:51|1.02141
10:47:52|1.02141
10:47:54|1.02141
10:47:54|1.02141
10:47:55|1.02141
10:47:56|1.02141
10:47:57|1.02141
10:47:58|1.02141
10:48:00|1.02141
10:48:01|1.02136
10:48:02|1.02136
10:48:03|1.02136
10:48:04|1.02136
10:48:05|1.02136
10:48:06|1.02141
10:48:07|1.02141
10:48:08|1.02141
10:48:09|1.02188
10:48:10|1.02192
10:48:11|1.02192
10:48:12|1.02146
10:48:13|1.02146
10:48:14|1.02146
10:48:15|1.02146
10:48:16|1.02233
10:48:17|1.02233
10:48:19|1.02233
10:48:19|1.02233
10:48:20|1.02233
10:48:21|1.02233
10:48:22|1.02233
10:48:23|1.02233
10:48:25|1.02233
10:48:25|1.02233
10:48:26|1.02222
10:48:27|1.02222
10:48:28|1.02222
10:48:30|1.02251
10:48:31|1.02251
10:48:31|1.02131
10:48:32|1.02131
10:48:34|1.02038
10:48:34|1.02043
10:48:36|1.02038
10:48:36|1.02027
10:48:37|1.02027
10:48:38|1.02027
10:48:39|1.02027
10:48:40|1.02027
10:48:42|1.02027
10:48:43|1.02027
10:48:44|1.02027
10:48:45|1.02048
10:48:46|1.02026
10:48:47|1.02027
10:48:48|1.02027
10:48:49|1.02027
10:48:50|1.02027
10:48:51|1.02001
10:48:52|1.01978
10:48:53|1.01966
10:48:54|1.01966
10:48:55|1.01966
10:48:56|1.01948
10:48:57|1.01948
10:48:58|1.01948
10:48:59|1.01948
10:49:00|1.01956
10:49:01|1.01943
10:49:02|1.01917
10:49:03|1.01917
10:49:05|1.01962
10:49:05|1.01962
10:49:06|1.01962
10:49:07|1.01928
10:49:08|1.01928
10:49:09|1.01928
10:49:11|1.01928
10:49:12|1.01928
10:49:12|1.01928
10:49:13|1.01902
10:49:15|1.01902
10:49:15|1.01902
10:49:17|1.01902
10:49:18|1.01902
10:49:19|1.01906
10:49:20|1.01906
10:49:21|1.01902
10:49:22|1.01903
10:49:22|1.01903
10:49:24|1.01903
10:49:25|1.01907
10:49:26|1.01907
10:49:27|1.01907
10:49:28|1.01954
10:49:29|1.01954
10:49:30|1.01954
10:49:30|1.01954
10:49:32|1.01954
10:49:34|1.01954
10:49:34|1.01891
10:49:36|1.01869
10:49:36|1.01814
10:49:38|1.01813
10:49:39|1.01857
10:49:40|1.01857
10:49:41|1.01889
10:49:42|1.01889
10:49:43|1.01914
10:49:44|1.01916
10:49:45|1.01916
10:49:46|1.01916
10:49:47|1.01916
10:49:48|1.01916
10:49:49|1.01951
10:49:50|1.01951
10:49:51|1.01951
10:49:52|1.01951
10:49:53|1.01951
10:49:54|1.01951
10:49:56|1.01951
10:49:56|1.01951
10:49:57|1.01951
10:49:58|1.01951
10:50:00|1.01914
10:50:00|1.01914
10:50:01|1.01929
10:50:02|1.01903
10:50:03|1.01882
10:50:04|1.01882
10:50:06|1.01882
10:50:06|1.01882
10:50:07|1.01882
10:50:08|1.01882
10:50:09|1.01882
10:50:11|1.01882
10:50:13|1.01893
10:50:13|1.01893
10:50:14|1.01893
10:50:15|1.01893
10:50:16|1.01893
10:50:17|1.01893
10:50:18|1.01893
10:50:19|1.01913
10:50:20|1.01914
10:50:21|1.01914
10:50:22|1.02
10:50:23|1.01988
10:50:24|1.01988
10:50:25|1.01988
10:50:26|1.01988
10:50:27|1.01988
10:50:28|1.01988
10:50:29|1.01928
10:50:31|1.01899
10:50:32|1.01883
10:50:32|1.01883
10:50:35|1.01851
10:50:35|1.01851
10:50:36|1.01851
10:50:37|1.01837
10:50:38|1.01837
10:50:39|1.01837
10:50:40|1.01837
10:50:41|1.01837
10:50:42|1.01837
10:50:43|1.01837
10:50:44|1.01837
10:50:45|1.01837
10:50:46|1.01879
10:50:47|1.01905
10:50:48|1.01905
10:50:49|1.01905
10:50:50|1.01882
10:50:51|1.01882
10:50:53|1.01882
10:50:53|1.01882
10:50:55|1.01882
10:50:56|1.01882
10:50:57|1.01882
10:50:57|1.01887
10:50:58|1.01887
10:51:00|1.01887
10:51:02|1.01882
10:51:02|1.01882
10:51:03|1.0185
10:51:04|1.0185
10:51:06|1.0185
10:51:06|1.01814
10:51:07|1.01814
10:51:08|1.018
10:51:09|1.01793
10:51:10|1.01793
10:51:12|1.0179
10:51:12|1.01771
10:51:14|1.01761
10:51:16|1.01761
10:51:16|1.01761
10:51:17|1.01793
10:51:18|1.01793
10:51:19|1.01793
10:51:20|1.01793
10:51:21|1.01753
10:51:22|1.01737
10:51:23|1.01737
10:51:24|1.01657
10:51:25|1.01663
10:51:26|1.01634
10:51:27|1.01634
10:51:28|1.01634
10:51:29|1.01634
10:51:30|1.01698
10:51:31|1.01698
10:51:33|1.01698
10:51:33|1.01698
10:51:35|1.01706
10:51:36|1.01662
10:51:37|1.01663
10:51:39|1.01687
10:51:39|1.01687
10:51:40|1.01687
10:51:41|1.01648
10:51:42|1.016
10:51:43|1.016
10:51:44|1.016
10:51:45|1.01599
10:51:46|1.01597
10:51:47|1.016
10:51:48|1.01588
10:51:49|1.01564
10:51:50|1.01581
10:51:52|1.01581
10:51:52|1.01624
10:51:54|1.01624
10:51:54|1.01624
10:51:55|1.01624
10:51:56|1.01546
10:51:57|1.01546
10:51:59|1.01546
10:52:00|1.01546
10:52:02|1.01607
10:52:04|1.01607
10:52:04|1.01607
10:52:05|1.01596
10:52:06|1.01596
10:52:07|1.01596
10:52:08|1.01591
10:52:09|1.01591
10:52:10|1.01591
10:52:12|1.01591
10:52:13|1.01591
10:52:14|1.01591
10:52:15|1.01643
10:52:15|1.01643
10:52:17|1.01643
10:52:17|1.01683
10:52:19|1.01723
10:52:19|1.01723
10:52:21|1.01723
10:52:21|1.01723
10:52:22|1.01723
10:52:23|1.01723
10:52:26|1.01723
10:52:26|1.01723
10:52:27|1.01723
10:52:28|1.01547
10:52:29|1.01465
10:52:30|1.01437
10:52:31|1.01441
10:52:32|1.01441
10:52:33|1.01441
10:52:34|1.01441
10:52:35|1.01441
10:52:37|1.01514
10:52:38|1.01547
10:52:40|1.01494
10:52:40|1.01443
10:52:41|1.01401
10:52:42|1.01428
10:52:43|1.01428
10:52:44|1.01463
10:52:45|1.01463
10:52:46|1.0148
10:52:47|1.0148
10:52:48|1.0148
10:52:49|1.01541
10:52:50|1.01541
10:52:51|1.01514
10:52:52|1.01515
10:52:54|1.01541
10:52:55|1.01541
10:52:56|1.01515
10:52:56|1.01532
10:52:58|1.01532
10:52:59|1.01532
10:53:00|1.01532
10:53:01|1.01532
10:53:02|1.01532
10:53:03|1.01532
10:53:05|1.01572
10:53:05|1.01522
10:53:06|1.01522
10:53:07|1.01522
10:53:08|1.0149
10:53:09|1.01458
10:53:10|1.01458
10:53:11|1.01458
10:53:12|1.01426
10:53:13|1.0148
10:53:14|1.0148
10:53:15|1.01408
10:53:16|1.01408
10:53:17|1.01408
10:53:18|1.01426
10:53:19|1.01533
10:53:20|1.01533
10:53:22|1.01533
10:53:22|1.01547
10:53:23|1.01547
10:53:24|1.01546
10:53:25|1.01518
10:53:26|1.01518
10:53:28|1.01518
10:53:29|1.01518
10:53:29|1.01548
10:53:31|1.01548
10:53:32|1.01548
10:53:33|1.01548
10:53:34|1.01533
10:53:34|1.01533
10:53:36|1.01472
10:53:36|1.01472
10:53:38|1.01376
10:53:39|1.01376
10:53:40|1.01376
10:53:41|1.01376
10:53:43|1.01421
10:53:43|1.01421
10:53:44|1.0146
10:53:45|1.01406
10:53:46|1.01406
10:53:48|1.01368
10:53:48|1.01368
10:53:49|1.01368
10:53:50|1.01368
10:53:51|1.01368
10:53:53|1.01368
10:53:54|1.01404
10:53:54|1.01404
10:53:55|1.01404
10:53:57|1.01397
10:53:57|1.01397
10:53:59|1.01397
10:53:59|1.01397
10:54:00|1.0138
10:54:01|1.0135
10:54:02|1.0135
10:54:04|1.01346
10:54:04|1.01289
10:54:06|1.01289
10:54:06|1.01266
10:54:08|1.01266
10:54:09|1.01259
10:54:09|1.01251
10:54:10|1.01251
10:54:11|1.01266
10:54:12|1.01266
10:54:13|1.01266
10:54:14|1.01266
10:54:15|1.01296
10:54:17|1.01296
10:54:17|1.01296
10:54:19|1.01296
10:54:19|1.01343
10:54:20|1.01352
10:54:22|1.01352
10:54:23|1.01352
10:54:24|1.01352
10:54:25|1.01352
10:54:26|1.01348
10:54:27|1.01348
10:54:28|1.01348
10:54:29|1.01348
10:54:30|1.01348
10:54:31|1.01348
10:54:32|1.01348
10:54:33|1.01348
10:54:34|1.01348
10:54:35|1.01348
10:54:36|1.01348
10:54:38|1.01348
10:54:39|1.01348
10:54:40|1.01348
10:54:41|1.01376
10:54:42|1.0137
10:54:44|1.0136
10:54:44|1.0136
10:54:45|1.0136
10:54:47|1.0136
10:54:47|1.0136
10:54:48|1.0136
10:54:50|1.0136
10:54:51|1.0138
10:54:51|1.0138
10:54:53|1.0138
10:54:53|1.01439
10:54:54|1.01439
10:54:55|1.01439
10:54:56|1.01439
10:54:57|1.01439
10:54:58|1.01427
10:55:00|1.01427
10:55:01|1.0145
10:55:02|1.0145
10:55:03|1.01617
10:55:04|1.01617
10:55:05|1.01617
10:55:06|1.01617
10:55:07|1.01617
10:55:08|1.01617
10:55:09|1.015
10:55:10|1.015
10:55:11|1.015
10:55:12|1.015
10:55:13|1.015
10:55:14|1.015
10:55:15|1.015
10:55:16|1.015
10:55:17|1.015
10:55:18|1.015
10:55:19|1.015
10:55:20|1.015
10:55:21|1.015
10:55:22|1.015
10:55:23|1.0152
10:55:24|1.0152
10:55:26|1.0152
10:55:26|1.0152
10:55:27|1.01614
10:55:28|1.01614
10:55:29|1.01614
10:55:30|1.01614
10:55:31|1.01614
10:55:32|1.01614
10:55:33|1.01614
10:55:34|1.01614
10:55:35|1.01614
10:55:36|1.01614
10:55:37|1.01614
10:55:39|1.0159
10:55:41|1.0159
10:55:42|1.01591
10:55:44|1.01614
10:55:44|1.01614
10:55:45|1.01577
10:55:46|1.01591
10:55:48|1.01619
10:55:48|1.01624
10:55:50|1.01631
10:55:52|1.01631
10:55:52|1.01631
10:55:53|1.01632
10:55:54|1.01663
10:55:55|1.01663
10:55:56|1.01663
10:55:57|1.01663
10:55:58|1.01677
10:55:59|1.01688
10:56:00|1.01735
10:56:01|1.01735
10:56:02|1.01735
10:56:03|1.01735
10:56:04|1.01735
10:56:05|1.01735
10:56:06|1.0171
10:56:07|1.01735
10:56:09|1.01761
10:56:10|1.01778
10:56:11|1.01778
10:56:12|1.01778
10:56:13|1.01778
10:56:14|1.01778
10:56:15|1.01778
10:56:16|1.01778
10:56:17|1.01778
10:56:18|1.01723
10:56:19|1.01723
10:56:20|1.01723
10:56:21|1.01723
10:56:22|1.01723
10:56:22|1.01735
10:56:23|1.01778
10:56:25|1.01777
10:56:26|1.01777
10:56:27|1.01777
10:56:29|1.0178
10:56:29|1.0178
10:56:30|1.0178
10:56:31|1.01792
10:56:32|1.01785
10:56:33|1.01787
10:56:34|1.01787
10:56:36|1.01787
10:56:37|1.01787
10:56:38|1.01787
10:56:39|1.018
10:56:41|1.01835
10:56:42|1.01903
10:56:43|1.01869
10:56:44|1.01869
10:56:44|1.01817
10:56:46|1.01817
10:56:47|1.01817
10:56:49|1.01823
10:56:50|1.01823
10:56:50|1.01823
10:56:52|1.01823
10:56:53|1.01823
10:56:54|1.01823
10:56:55|1.01823
10:56:57|1.01889
10:56:57|1.01889
10:56:58|1.01889
10:56:59|1.01889
10:57:00|1.01916
10:57:01|1.01916
10:57:03|1.01916
10:57:04|1.01838
10:57:05|1.01838
10:57:06|1.01838
10:57:07|1.01838
10:57:07|1.01838
10:57:09|1.01838
10:57:10|1.01838
10:57:11|1.01849
10:57:12|1.01849
10:57:14|1.01842
10:57:14|1.01842
10:57:15|1.01842
10:57:16|1.01855
10:57:17|1.01816
10:57:18|1.01816
10:57:19|1.01816
10:57:20|1.01816
10:57:21|1.01816
10:57:22|1.01771
10:57:23|1.01771
10:57:24|1.01771
10:57:25|1.01771
10:57:26|1.01771
10:57:27|1.01771
10:57:28|1.01704
10:57:29|1.01704
10:57:30|1.01651
10:57:31|1.01651
10:57:32|1.01651
10:57:33|1.01651
10:57:34|1.01651
10:57:35|1.0175
10:57:36|1.0175
10:57:37|1.0175
10:57:38|1.01758
10:57:40|1.01758
10:57:41|1.01758
10:57:42|1.01758
10:57:42|1.01811
10:57:44|1.01877
10:57:45|1.01832
10:57:46|1.01832
10:57:46|1.01832
10:57:47|1.01832
10:57:49|1.01804
10:57:49|1.01804
10:57:51|1.01835
10:57:52|1.01811
10:57:53|1.01811
10:57:54|1.01811
10:57:54|1.01811
10:57:56|1.01811
10:57:57|1.01811
10:57:58|1.01811
10:57:59|1.01736
10:58:00|1.01736
10:58:01|1.01736
10:58:01|1.01736
10:58:02|1.01736
10:58:04|1.01736
10:58:06|1.01736
10:58:06|1.01736
10:58:07|1.01736
10:58:08|1.01736
10:58:09|1.01736
10:58:10|1.01736
10:58:11|1.01736
10:58:12|1.01736
10:58:13|1.01736
10:58:14|1.01711
10:58:16|1.01711
10:58:17|1.01739
10:58:17|1.01734
10:58:19|1.01734
10:58:20|1.01734
10:58:21|1.01734
10:58:22|1.01734
10:58:23|1.01726
10:58:24|1.01726
10:58:25|1.01726
10:58:26|1.01726
10:58:27|1.01726
10:58:28|1.01726
10:58:29|1.01726
10:58:30|1.01734
10:58:31|1.01734
10:58:32|1.01734
10:58:33|1.0181
10:58:34|1.0181
10:58:35|1.01814
10:58:36|1.01814
10:58:37|1.01814
10:58:38|1.01822
10:58:39|1.01822
10:58:40|1.01822
10:58:42|1.01822
10:58:42|1.01822
10:58:44|1.01814
10:58:45|1.01814
10:58:46|1.01814
10:58:47|1.01814
10:58:48|1.01814
10:58:49|1.01814
10:58:50|1.01814
10:58:51|1.01772
10:58:52|1.01772
10:58:53|1.01772
10:58:54|1.01772
10:58:56|1.01772
10:58:57|1.01772
10:58:58|1.01772
10:58:59|1.01772
10:59:01|1.01772
10:59:02|1.01795
10:59:02|1.01795
10:59:04|1.01795
10:59:05|1.01795
10:59:06|1.01795
10:59:07|1.01795
10:59:08|1.01795
10:59:09|1.01795
10:59:10|1.01795
10:59:11|1.01795
10:59:12|1.0181
10:59:13|1.0181
10:59:14|1.0181
10:59:15|1.0181
10:59:16|1.0181
10:59:17|1.0181
10:59:18|1.0181
10:59:19|1.0181
10:59:20|1.0181
10:59:21|1.0181
10:59:22|1.0181
10:59:23|1.0181
10:59:24|1.0181
10:59:25|1.0181
10:59:26|1.0181
10:59:27|1.0181
10:59:28|1.0181
10:59:29|1.0181
10:59:30|1.0181
10:59:31|1.01803
10:59:32|1.01803
10:59:33|1.01803
10:59:34|1.01803
10:59:35|1.01803
10:59:36|1.01803
10:59:37|1.01803
10:59:38|1.01803
10:59:39|1.01803
10:59:40|1.01803
10:59:41|1.01803
10:59:43|1.01803
10:59:43|1.01803
10:59:44|1.01803
10:59:45|1.01803
10:59:47|1.01803
10:59:47|1.01836
10:59:48|1.01836
10:59:49|1.01836
10:59:50|1.01836
10:59:51|1.01836
10:59:52|1.01836
10:59:54|1.01836
10:59:54|1.01836
10:59:55|1.01838
10:59:56|1.01838
10:59:58|1.01838
10:59:58|1.01838
10:59:59|1.01838
11:00:00|1.01838
11:00:01|1.01831
11:00:03|1.01838
11:00:04|1.01865
11:00:05|1.01916
11:00:05|1.01822
11:00:07|1.01746
11:00:07|1.01734
11:00:08|1.01734
11:00:09|1.01801
11:00:10|1.01801
11:00:12|1.01801
11:00:13|1.01801
11:00:14|1.01801
11:00:15|1.01801
11:00:16|1.01801
11:00:17|1.01801
11:00:18|1.01801
11:00:19|1.01801
11:00:20|1.01801
11:00:21|1.01801
11:00:22|1.01801
11:00:23|1.01801
11:00:24|1.01801
11:00:26|1.01826
11:00:27|1.01826
11:00:28|1.01826
11:00:28|1.01826
11:00:29|1.01826
11:00:30|1.01826
11:00:31|1.01762
11:00:32|1.01762
11:00:33|1.01762
11:00:35|1.01762
11:00:35|1.0172
11:00:36|1.0172
11:00:37|1.0172
11:00:38|1.01733
11:00:39|1.01733
11:00:40|1.01733
11:00:42|1.01733
11:00:43|1.01733
11:00:44|1.01724
11:00:45|1.01724
11:00:46|1.0166
11:00:48|1.0166
11:00:48|1.0166
11:00:50|1.0166
11:00:50|1.0166
11:00:51|1.01745
11:00:53|1.01745
11:00:54|1.01745
11:00:54|1.01754
11:00:56|1.01754
11:00:57|1.01771
11:00:58|1.0183
11:01:00|1.0185
11:01:01|1.01888
11:01:02|1.01888
11:01:04|1.01953
11:01:05|1.01953
11:01:06|1.01953
11:01:07|1.01953
11:01:08|1.01972
11:01:09|1.01992
11:01:10|1.01992
11:01:11|1.01992
11:01:11|1.01991
11:01:12|1.01991
11:01:14|1.01991
11:01:16|1.01996
11:01:16|1.02
11:01:17|1.02004
11:01:18|1.02004
11:01:19|1.01982
11:01:20|1.01982
11:01:21|1.01982
11:01:22|1.01982
11:01:23|1.01982
11:01:24|1.01982
11:01:25|1.01982
11:01:26|1.01994
11:01:28|1.02033
11:01:29|1.02033
11:01:29|1.02025
11:01:30|1.02025
11:01:31|1.02025
11:01:33|1.02025
11:01:34|1.02025
11:01:35|1.02025
11:01:36|1.02012
11:01:37|1.02012
11:01:38|1.02004
11:01:39|1.02004
11:01:40|1.02009
11:01:41|1.02
11:01:42|1.02054
11:01:43|1.02054
11:01:45|1.02054
11:01:46|1.02054
11:01:46|1.02054
11:01:47|1.02054
11:01:48|1.02054
11:01:49|1.02019
11:01:50|1.02019
11:01:52|1.02019
11:01:52|1.02019
11:01:54|1.02019
11:01:55|1.02019
11:01:56|1.02019
11:01:57|1.02019
11:01:58|1.02019
11:02:00|1.0202
11:02:01|1.0202
11:02:02|1.02023
11:02:03|1.02023
11:02:04|1.02023
11:02:05|1.02023
11:02:06|1.02023
11:02:07|1.02023
11:02:08|1.02023
11:02:09|1.02023
11:02:10|1.02069
11:02:11|1.02069
11:02:12|1.02069
11:02:13|1.02078
11:02:14|1.02098
11:02:15|1.02105
11:02:16|1.02105
11:02:17|1.02105
11:02:18|1.02105
11:02:19|1.02088
11:02:20|1.02025
11:02:22|1.0202
11:02:22|1.01961
11:02:24|1.0196
11:02:24|1.01959
11:02:25|1.01946
11:02:26|1.01946
11:02:27|1.01945
11:02:28|1.01945
11:02:29|1.01945
11:02:30|1.01945
11:02:32|1.01945
11:02:33|1.01945
11:02:34|1.01946
11:02:35|1.01946
11:02:36|1.01946
11:02:37|1.01946
11:02:38|1.01946
11:02:39|1.01883
11:02:40|1.01883
11:02:41|1.01934
11:02:42|1.01934
11:02:43|1.01934
11:02:44|1.0187
11:02:46|1.0187
11:02:46|1.0187
11:02:47|1.0187
11:02:49|1.01895
11:02:49|1.01899
11:02:50|1.01899
11:02:51|1.01899
11:02:52|1.01899
11:02:54|1.01899
11:02:54|1.01899
11:02:55|1.01899
11:02:56|1.01899
11:02:57|1.01899
11:02:59|1.01899
11:02:59|1.01899
11:03:00|1.01899
11:03:02|1.01914
11:03:03|1.01914
11:03:04|1.01914
11:03:05|1.01914
11:03:06|1.01914
11:03:07|1.01914
11:03:08|1.01914
11:03:09|1.01914
11:03:11|1.01914
11:03:12|1.02006
11:03:13|1.02006
11:03:14|1.02006
11:03:15|1.0188
11:03:16|1.01818
11:03:17|1.01818
11:03:17|1.01818
11:03:19|1.01818
11:03:20|1.01818
11:03:21|1.01919
11:03:22|1.01919
11:03:23|1.01919
11:03:24|1.01921
11:03:25|1.01921
11:03:25|1.019
11:03:27|1.01848
11:03:27|1.01849
11:03:29|1.01849
11:03:30|1.01849
11:03:30|1.01849
11:03:31|1.01849
11:03:33|1.01849
11:03:35|1.01849
11:03:35|1.01859
11:03:37|1.01859
11:03:38|1.01859
11:03:39|1.01897
11:03:40|1.01897
11:03:41|1.01864
11:03:41|1.01864
11:03:43|1.01864
11:03:43|1.01864
11:03:45|1.01864
11:03:47|1.01864
11:03:48|1.01864
11:03:48|1.01864
11:03:50|1.01864
11:03:51|1.01864
11:03:52|1.01864
11:03:53|1.01864
11:03:54|1.01812
11:03:56|1.01812
11:03:56|1.01812
11:03:57|1.01812
11:03:59|1.01784
11:04:00|1.01784
11:04:00|1.01761
11:04:01|1.01761
11:04:03|1.01761
11:04:04|1.01761
11:04:05|1.01761
11:04:06|1.01761
11:04:07|1.01764
11:04:08|1.01734
11:04:09|1.01734
11:04:10|1.01716
11:04:11|1.01716
11:04:12|1.01716
11:04:13|1.01716
11:04:14|1.01744
11:04:15|1.01744
11:04:16|1.01744
11:04:17|1.01744
11:04:18|1.01732
11:04:19|1.01701
11:04:20|1.01701
11:04:21|1.01701
11:04:22|1.01701
11:04:23|1.01732
11:04:24|1.01732
11:04:25|1.01732
11:04:26|1.01744
11:04:27|1.01709
11:04:28|1.01761
11:04:29|1.01761
11:04:30|1.01761
11:04:31|1.01761
11:04:32|1.01716
11:04:34|1.01716
11:04:34|1.01716
11:04:35|1.01716
11:04:36|1.01665
11:04:38|1.01665
11:04:38|1.01665
11:04:39|1.01665
11:04:41|1.0167
11:04:42|1.0167
11:04:42|1.0167
11:04:44|1.0167
11:04:45|1.0167
11:04:46|1.0167
11:04:47|1.0167
11:04:49|1.0167
11:04:50|1.0167
11:04:51|1.0165
11:04:51|1.0165
11:04:52|1.0165
11:04:53|1.0165
11:04:55|1.0165
11:04:57|1.0165
11:04:58|1.0165
11:04:58|1.01668
11:04:59|1.01668
11:05:00|1.01668
11:05:01|1.01668
11:05:03|1.01668
11:05:05|1.0163
11:05:05|1.0163
11:05:06|1.0163
11:05:07|1.01674
11:05:08|1.01674
11:05:09|1.017
11:05:10|1.01805
11:05:11|1.01805
11:05:12|1.01805
11:05:13|1.01805
11:05:15|1.01805
11:05:16|1.01805
11:05:17|1.01805
11:05:17|1.01805
11:05:19|1.01805
11:05:20|1.01805
11:05:20|1.01805
11:05:22|1.01805
11:05:23|1.01805
11:05:25|1.01805
11:05:25|1.01805
11:05:26|1.01805
11:05:27|1.01805
11:05:28|1.01805
11:05:30|1.01805
11:05:30|1.01805
11:05:32|1.01805
11:05:33|1.01805
11:05:34|1.01805
11:05:35|1.01805
11:05:36|1.01805
11:05:36|1.01805
11:05:37|1.01805
11:05:39|1.01805
11:05:40|1.01805
11:05:41|1.01796
11:05:42|1.01796
11:05:43|1.01796
11:05:44|1.01796
11:05:45|1.01796
11:05:45|1.01727
11:05:46|1.01727
11:05:49|1.017
11:05:50|1.017
11:05:51|1.017
11:05:52|1.017
11:05:53|1.017
11:05:54|1.017
11:05:55|1.017
11:05:57|1.017
11:05:57|1.017
11:05:58|1.017
11:05:59|1.01717
11:06:00|1.01717
11:06:01|1.01717
11:06:02|1.01717
11:06:03|1.01709
11:06:04|1.01709
11:06:05|1.01709
11:06:07|1.017
11:06:08|1.01754
11:06:09|1.01754
11:06:10|1.01754
11:06:11|1.01754
11:06:12|1.01754
11:06:13|1.0172
11:06:14|1.0172
11:06:14|1.01777
11:06:16|1.01777
11:06:17|1.01777
11:06:17|1.01777
11:06:19|1.01777
11:06:20|1.01805
11:06:21|1.01805
11:06:22|1.01832
11:06:22|1.01876
11:06:24|1.01876
11:06:25|1.01876
11:06:27|1.01876
11:06:27|1.01876
11:06:28|1.01876
11:06:29|1.01876
11:06:30|1.01876
11:06:31|1.01843
11:06:32|1.01876
11:06:33|1.01876
11:06:34|1.01876
11:06:35|1.01876
11:06:36|1.01876
11:06:37|1.01876
11:06:38|1.01876
11:06:39|1.01876
11:06:40|1.01876
11:06:41|1.01842
11:06:42|1.01842
11:06:43|1.01842
11:06:44|1.01842
11:06:45|1.01842
11:06:46|1.01842
11:06:47|1.01842
11:06:48|1.01845
11:06:49|1.01857
11:06:51|1.01857
11:06:51|1.01857
11:06:54|1.01857
11:06:54|1.01857
11:06:55|1.01875
11:06:57|1.01875
11:06:57|1.01916
11:06:59|1.01959
11:07:00|1.0194
11:07:01|1.0194
11:07:02|1.0194
11:07:03|1.0194
11:07:04|1.01877
11:07:05|1.01877
11:07:06|1.01877
11:07:07|1.01876
11:07:08|1.01876
11:07:09|1.01876
11:07:10|1.01877
11:07:11|1.01877
11:07:12|1.01877
11:07:13|1.01877
11:07:15|1.01877
11:07:15|1.01877
11:07:16|1.01877
11:07:18|1.01877
11:07:20|1.01877
11:07:20|1.01877
11:07:21|1.01877
11:07:23|1.01902
11:07:23|1.01911
11:07:25|1.01911
11:07:26|1.01911
11:07:26|1.01911
11:07:29|1.01911
11:07:29|1.01911
11:07:30|1.01911
11:07:31|1.01911
11:07:32|1.01911
11:07:33|1.01911
11:07:34|1.01911
11:07:35|1.01911
11:07:36|1.01911
11:07:37|1.01911
11:07:38|1.01911
11:07:39|1.01911
11:07:40|1.01911
11:07:41|1.01966
11:07:42|1.01966
11:07:43|1.01956
11:07:44|1.01956
11:07:45|1.01956
11:07:46|1.01956
11:07:47|1.01944
11:07:48|1.01929
11:07:49|1.0196
11:07:50|1.01951
11:07:51|1.01951
11:07:52|1.01951
11:07:53|1.01877
11:07:54|1.01875
11:07:55|1.0186
11:07:57|1.01866
11:07:58|1.01866
11:07:59|1.01866
11:08:00|1.01866
11:08:02|1.01866
11:08:03|1.01866
11:08:04|1.01866
11:08:05|1.01866
11:08:06|1.01804
11:08:07|1.01804
11:08:08|1.01797
11:08:09|1.01797
11:08:10|1.01797
11:08:11|1.01797
11:08:12|1.01797
11:08:13|1.01797
11:08:14|1.01797
11:08:16|1.01797
11:08:16|1.01797
11:08:17|1.01797
11:08:19|1.01797
11:08:19|1.01797
11:08:20|1.01864
11:08:21|1.01864
11:08:22|1.01872
11:08:23|1.01872
11:08:25|1.01872
11:08:25|1.01872
11:08:26|1.01872
11:08:27|1.01872
11:08:29|1.01872
11:08:29|1.01872
11:08:30|1.01905
11:08:31|1.01905
11:08:32|1.01905
11:08:33|1.01905
11:08:34|1.01877
11:08:36|1.01877
11:08:36|1.01877
11:08:37|1.01877
11:08:38|1.01877
11:08:40|1.01875
11:08:40|1.01858
11:08:41|1.01858
11:08:42|1.01858
11:08:44|1.01858
11:08:44|1.01858
11:08:45|1.01858
11:08:46|1.01858
11:08:48|1.01858
11:08:48|1.01858
11:08:49|1.01858
11:08:51|1.01858
11:08:52|1.01858
11:08:54|1.01858
11:08:55|1.01858
11:08:57|1.01858
11:08:58|1.01821
11:09:00|1.01821
11:09:01|1.01821
11:09:02|1.01821
11:09:03|1.01821
11:09:04|1.01821
11:09:06|1.01818
11:09:07|1.01818
11:09:08|1.01832
11:09:09|1.01832
11:09:10|1.01832
11:09:11|1.01832
11:09:13|1.01832
11:09:14|1.01832
11:09:15|1.019
11:09:15|1.019
11:09:17|1.01925
11:09:18|1.01943
11:09:19|1.01943
11:09:20|1.01943
11:09:21|1.01943
11:09:21|1.01943
11:09:22|1.01943
11:09:24|1.01943
11:09:25|1.01943
11:09:26|1.01943
11:09:27|1.01943
11:09:28|1.01943
11:09:29|1.01943
11:09:30|1.01943
11:09:30|1.01943
11:09:32|1.01943
11:09:33|1.01943
11:09:34|1.01943
11:09:35|1.01943
11:09:36|1.01943
11:09:38|1.01943
11:09:38|1.01943
11:09:40|1.01943
11:09:40|1.01943
11:09:42|1.01928
11:09:43|1.01923
11:09:44|1.01896
11:09:45|1.01896
11:09:45|1.01896
11:09:46|1.01905
11:09:48|1.01905
11:09:49|1.01905
11:09:50|1.01905
11:09:51|1.01905
11:09:51|1.01905
11:09:53|1.01905
11:09:54|1.01905
11:09:55|1.01928
11:09:56|1.01928
11:09:57|1.01928
11:09:59|1.01928
11:09:59|1.01928
11:10:01|1.01928
11:10:02|1.01928
11:10:03|1.01928
11:10:03|1.01948
11:10:05|1.01948
11:10:06|1.01948
11:10:07|1.01948
11:10:08|1.01948
11:10:10|1.0196
11:10:10|1.0196
11:10:11|1.0196
11:10:12|1.0196
11:10:14|1.0196
11:10:15|1.0196
11:10:15|1.0196
11:10:17|1.0196
11:10:17|1.01963
11:10:18|1.01963
11:10:20|1.01963
11:10:20|1.01963
11:10:21|1.01963
11:10:22|1.01963
11:10:24|1.01963
11:10:24|1.01963
11:10:26|1.01963
11:10:26|1.01963
11:10:28|1.01963
11:10:28|1.01963
11:10:30|1.01963
11:10:30|1.01963
11:10:32|1.01963
11:10:33|1.01963
11:10:34|1.01963
11:10:36|1.01963
11:10:36|1.01963
11:10:37|1.01963
11:10:38|1.01963
11:10:39|1.01963
11:10:40|1.01963
11:10:42|1.01963
11:10:43|1.01963
11:10:43|1.01963
11:10:45|1.01963
11:10:46|1.0196
11:10:47|1.0196
11:10:48|1.0196
11:10:48|1.0196
11:10:50|1.0196
11:10:51|1.01937
11:10:52|1.01929
11:10:53|1.019
11:10:54|1.01896
11:10:54|1.01896
11:10:55|1.0182
11:10:57|1.0182
11:10:59|1.0182
11:11:00|1.0182
11:11:01|1.0182
11:11:02|1.0182
11:11:03|1.0182
11:11:05|1.0182
11:11:05|1.0182
11:11:06|1.0182
11:11:07|1.01869
11:11:08|1.01869
11:11:10|1.01869
11:11:11|1.01869
11:11:12|1.01869
11:11:13|1.01869
11:11:14|1.01912
11:11:15|1.01912
11:11:16|1.01912
11:11:17|1.01896
11:11:18|1.01896
11:11:19|1.01896
11:11:19|1.01896
11:11:21|1.01896
11:11:23|1.01954
11:11:23|1.01954
11:11:24|1.01954
11:11:25|1.01954
11:11:26|1.01954
11:11:27|1.01954
11:11:28|1.01954
11:11:29|1.01954
11:11:30|1.01954
11:11:31|1.01954
11:11:32|1.01954
11:11:33|1.01954
11:11:34|1.01954
11:11:35|1.01949
11:11:36|1.01928
11:11:37|1.01928
11:11:38|1.01928
11:11:40|1.019
11:11:40|1.01943
11:11:41|1.01943
11:11:42|1.01963
11:11:44|1.01963
11:11:44|1.01963
11:11:46|1.01963
11:11:46|1.01963
11:11:47|1.01963
11:11:48|1.01963
11:11:49|1.01963
11:11:50|1.01963
11:11:51|1.01963
11:11:52|1.01953
11:11:53|1.01953
11:11:55|1.01953
11:11:56|1.01953
11:11:58|1.01953
11:11:58|1.01953
11:12:00|1.01911
11:12:00|1.01911
11:12:01|1.01911
11:12:02|1.01911
11:12:04|1.01911
11:12:05|1.01911
11:12:05|1.01911
11:12:06|1.01911
11:12:08|1.01939
11:12:08|1.01939
11:12:09|1.01939
11:12:11|1.01939
11:12:12|1.01939
11:12:13|1.01952
11:12:14|1.01953
11:12:15|1.01953
11:12:16|1.01953
11:12:17|1.01953
11:12:19|1.01978
11:12:19|1.01978
11:12:20|1.01992
11:12:21|1.01992
11:12:22|1.02032
11:12:24|1.02019
11:12:24|1.02022
11:12:25|1.02053
11:12:27|1.02053
11:12:28|1.02157
11:12:29|1.0216
11:12:31|1.0215
11:12:31|1.0215
11:12:33|1.0215
11:12:33|1.0215
11:12:34|1.02141
11:12:35|1.02177
11:12:37|1.02189
11:12:37|1.02151
11:12:39|1.02192
11:12:40|1.02192
11:12:41|1.0215
11:12:42|1.0215
11:12:43|1.0215
11:12:44|1.0215
11:12:45|1.02183
11:12:46|1.02183
11:12:47|1.02183
11:12:48|1.02183
11:12:49|1.02183
11:12:50|1.02183
11:12:51|1.02183
11:12:52|1.02183
11:12:53|1.02199
11:12:54|1.02199
11:12:55|1.02199
11:12:56|1.02199
11:12:57|1.022
11:12:58|1.022
11:12:59|1.02185
11:13:01|1.02186
11:13:01|1.02186
11:13:03|1.02186
11:13:04|1.02186
11:13:05|1.02186
11:13:06|1.02186
11:13:07|1.02186
11:13:09|1.02183
11:13:10|1.02228
11:13:11|1.02228
11:13:12|1.02228
11:13:12|1.02228
11:13:14|1.02152
11:13:15|1.02119
11:13:16|1.02119
11:13:17|1.02119
11:13:18|1.02119
11:13:19|1.02119
11:13:20|1.02119
11:13:21|1.02119
11:13:22|1.02119
11:13:23|1.02083
11:13:24|1.02082
11:13:25|1.02082
11:13:26|1.02082
11:13:27|1.02082
11:13:28|1.02082
11:13:29|1.02082
11:13:30|1.02082
11:13:31|1.02082
11:13:32|1.02082
11:13:34|1.02052
11:13:35|1.02052
11:13:36|1.02052
11:13:37|1.02052
11:13:38|1.02055
11:13:39|1.02049
11:13:40|1.02049
11:13:41|1.02049
11:13:42|1.0201
11:13:43|1.0201
11:13:44|1.0201
11:13:45|1.0201
11:13:46|1.0201
11:13:47|1.02027
11:13:48|1.02027
11:13:49|1.02027
11:13:51|1.02027
11:13:51|1.02027
11:13:52|1.02027
11:13:54|1.02027
11:13:54|1.02027
11:13:56|1.02027
11:13:57|1.0205
11:13:58|1.0205
11:13:59|1.02028
11:14:00|1.02028
11:14:01|1.02028
11:14:02|1.02036
11:14:04|1.02036
11:14:05|1.02027
11:14:06|1.02027
11:14:07|1.02027
11:14:08|1.02027
11:14:09|1.02003
11:14:10|1.02002
11:14:11|1.02
11:14:12|1.02015
11:14:13|1.02015
11:14:15|1.02015
11:14:15|1.02015
11:14:16|1.02015
11:14:17|1.01915
11:14:18|1.01915
11:14:19|1.01915
11:14:20|1.01915
11:14:21|1.01915
11:14:22|1.01915
11:14:24|1.01915
11:14:25|1.01976
11:14:25|1.01976
11:14:26|1.01976
11:14:28|1.02071
11:14:29|1.02071
11:14:30|1.02071
11:14:31|1.02002
11:14:33|1.02002
11:14:33|1.02002
11:14:34|1.02002
11:14:35|1.02002
11:14:37|1.02002
11:14:37|1.02002
11:14:39|1.02002
11:14:39|1.02033
11:14:40|1.02033
11:14:42|1.02033
11:14:42|1.02033
11:14:44|1.02034
11:14:45|1.02033
11:14:46|1.02002
11:14:47|1.02002
11:14:48|1.02002
11:14:49|1.02002
11:14:50|1.01984
11:14:51|1.01971
11:14:52|1.01971
11:14:53|1.01971
11:14:54|1.01971
11:14:55|1.01966
11:14:56|1.01939
11:14:57|1.01939
11:14:58|1.0197
11:14:59|1.0197
11:15:00|1.0197
11:15:01|1.0197
11:15:02|1.01978
11:15:04|1.01978
11:15:05|1.01978
11:15:06|1.01978
11:15:07|1.01978
11:15:07|1.01978
11:15:08|1.01978
11:15:09|1.01978
11:15:11|1.01978
11:15:12|1.01938
11:15:13|1.01938
11:15:14|1.01941
11:15:15|1.01941
11:15:17|1.01941
11:15:18|1.01941
11:15:19|1.01941
11:15:20|1.01941
11:15:21|1.01941
11:15:22|1.01941
11:15:23|1.01941
11:15:25|1.01941
11:15:25|1.01941
11:15:26|1.01941
11:15:27|1.01941
11:15:28|1.01941
11:15:30|1.01965
11:15:31|1.01967
11:15:32|1.01967
11:15:32|1.01967
11:15:34|1.01967
11:15:34|1.01967
11:15:36|1.01967
11:15:37|1.01893
11:15:38|1.01887
11:15:39|1.01869
11:15:40|1.01843
11:15:41|1.01719
11:15:42|1.01736
11:15:43|1.01704
11:15:44|1.01688
11:15:45|1.01688
11:15:45|1.01688
11:15:47|1.01737
11:15:47|1.0172
11:15:49|1.0172
11:15:51|1.0173
11:15:51|1.0173
11:15:52|1.0173
11:15:53|1.0173
11:15:54|1.01708
11:15:55|1.01687
11:15:56|1.0168
11:15:57|1.0168
11:15:58|1.01656
11:15:59|1.01605
11:16:01|1.01588
11:16:02|1.01569
11:16:03|1.01569
11:16:04|1.016
11:16:05|1.016
11:16:05|1.016
11:16:08|1.01737
11:16:09|1.01816
11:16:10|1.01793
11:16:11|1.01856
11:16:12|1.01907
11:16:13|1.01898
11:16:14|1.01892
11:16:15|1.01987
11:16:16|1.0207
11:16:17|1.01995
11:16:18|1.02082
11:16:20|1.02048
11:16:20|1.02019
11:16:21|1.02046
11:16:22|1.02161
11:16:23|1.02161
11:16:24|1.02105
11:16:25|1.02171
11:16:26|1.02176
11:16:27|1.02138
11:16:28|1.02138
11:16:29|1.02138
11:16:30|1.02138
11:16:31|1.02063
11:16:32|1.02063
11:16:34|1.02063
11:16:35|1.02062
11:16:36|1.02062
11:16:36|1.02048
11:16:37|1.02075
11:16:38|1.02026
11:16:39|1.02026
11:16:40|1.02026
11:16:41|1.02026
11:16:42|1.02026
11:16:44|1.02026
11:16:44|1.02057
11:16:45|1.02057
11:16:46|1.02057
11:16:47|1.02057
11:16:49|1.02057
11:16:49|1.02057
11:16:51|1.02057
11:16:52|1.02057
11:16:52|1.02001
11:16:53|1.02001
11:16:55|1.02056
11:16:55|1.02056
11:16:56|1.02049
11:16:58|1.02049
11:16:59|1.02049
11:17:00|1.02032
11:17:01|1.02032
11:17:02|1.02059
11:17:03|1.02059
11:17:04|1.02059
11:17:06|1.02198
11:17:06|1.02199
11:17:08|1.022
11:17:10|1.02191
11:17:10|1.02191
11:17:11|1.02191
11:17:12|1.02121
11:17:14|1.02119
11:17:14|1.02148
11:17:15|1.02148
11:17:16|1.02148
11:17:17|1.02148
11:17:19|1.02145
11:17:20|1.02097
11:17:21|1.02052
11:17:22|1.02049
11:17:23|1.02049
11:17:24|1.02002
11:17:25|1.02002
11:17:25|1.01995
11:17:27|1.01988
11:17:28|1.01946
11:17:29|1.01916
11:17:30|1.01862
11:17:30|1.01871
11:17:32|1.01871
11:17:33|1.01871
11:17:33|1.01871
11:17:35|1.0188
11:17:35|1.01936
11:17:37|1.01936
11:17:37|1.01936
11:17:39|1.01935
11:17:40|1.01935
11:17:41|1.01936
11:17:41|1.01936
11:17:42|1.01936
11:17:45|1.01936
11:17:45|1.01936
11:17:46|1.01944
11:17:47|1.01944
11:17:48|1.01943
11:17:49|1.01899
11:17:50|1.01899
11:17:51|1.01876
11:17:52|1.01876
11:17:53|1.01897
11:17:54|1.01897
11:17:55|1.01897
11:17:56|1.01897
11:17:57|1.01897
11:17:58|1.01897
11:18:00|1.01897
11:18:02|1.01897
11:18:02|1.01897
11:18:03|1.01897
11:18:05|1.01987
11:18:06|1.01987
11:18:06|1.01973
11:18:08|1.01965
11:18:09|1.01965
11:18:10|1.01992
11:18:10|1.01992
11:18:12|1.02012
11:18:12|1.02012
11:18:14|1.0202
11:18:15|1.0202
11:18:16|1.0202
11:18:17|1.0202
11:18:18|1.02056
11:18:19|1.02056
11:18:19|1.02041
11:18:21|1.02041
11:18:22|1.02021
11:18:23|1.02021
11:18:23|1.02021
11:18:25|1.02021
11:18:26|1.01979
11:18:27|1.01979
11:18:28|1.01979
11:18:29|1.01979
11:18:30|1.01979
11:18:31|1.01979
11:18:32|1.01979
11:18:33|1.01933
11:18:35|1.01963
11:18:35|1.02018
11:18:36|1.02018
11:18:37|1.02018
11:18:38|1.02018
11:18:39|1.02018
11:18:40|1.02018
11:18:41|1.02018
11:18:42|1.01997
11:18:43|1.02033
11:18:44|1.02033
11:18:45|1.02033
11:18:46|1.02033
11:18:47|1.02033
11:18:48|1.02062
11:18:49|1.02006
11:18:50|1.02006
11:18:51|1.02006
11:18:52|1.01951
11:18:53|1.01951
11:18:54|1.01951
11:18:55|1.01951
11:18:56|1.01951
11:18:57|1.02013
11:18:58|1.02013
11:18:59|1.02012
11:19:00|1.02012
11:19:02|1.01951
11:19:02|1.01951
11:19:04|1.01951
11:19:05|1.0195
11:19:07|1.0195
11:19:07|1.0195
11:19:08|1.0195
11:19:09|1.02007
11:19:10|1.02007
11:19:11|1.02007
11:19:13|1.02007
11:19:14|1.02014
11:19:15|1.02014
11:19:16|1.02014
11:19:16|1.02014
11:19:18|1.02014
11:19:18|1.02014
11:19:20|1.02014
11:19:21|1.02014
11:19:22|1.02014
11:19:23|1.02014
11:19:24|1.02014
11:19:25|1.02014
11:19:27|1.01971
11:19:27|1.01971
11:19:28|1.01971
11:19:29|1.01971
11:19:30|1.01971
11:19:31|1.01971
11:19:32|1.01975
11:19:33|1.01996
11:19:34|1.01996
11:19:35|1.01996
11:19:36|1.01996
11:19:37|1.01996
11:19:38|1.01993
11:19:39|1.01993
11:19:40|1.01993
11:19:41|1.01993
11:19:42|1.01993
11:19:43|1.01993
11:19:44|1.01993
11:19:45|1.02049
11:19:46|1.02049
11:19:47|1.02049
11:19:48|1.02049
11:19:49|1.02013
11:19:50|1.02013
11:19:51|1.02013
11:19:52|1.02013
11:19:53|1.02013
11:19:54|1.02013
11:19:55|1.01953
11:19:56|1.01947
11:19:57|1.0189
11:19:58|1.01875
11:20:00|1.01824
11:20:01|1.01824
11:20:02|1.01879
11:20:04|1.01879
11:20:05|1.01801
11:20:07|1.01801
11:20:07|1.01801
11:20:08|1.018
11:20:09|1.018
11:20:11|1.01806
11:20:12|1.01806
11:20:13|1.01806
11:20:14|1.01806
11:20:15|1.01806
11:20:16|1.01806
11:20:16|1.01781
11:20:18|1.01781
11:20:19|1.01781
11:20:21|1.01787
11:20:21|1.01787
11:20:22|1.01787
11:20:24|1.01787
11:20:25|1.01787
11:20:26|1.01787
11:20:26|1.01787
11:20:27|1.01787
11:20:28|1.01787
11:20:30|1.01784
11:20:30|1.01784
11:20:32|1.01784
11:20:32|1.0178
11:20:34|1.01792
11:20:35|1.01792
11:20:37|1.01785
11:20:37|1.01785
11:20:38|1.01785
11:20:39|1.01785
11:20:40|1.01785
11:20:41|1.01785
11:20:42|1.01785
11:20:43|1.01785
11:20:44|1.01785
11:20:45|1.01785
11:20:46|1.01785
11:20:48|1.01816
11:20:48|1.01816
11:20:49|1.01816
11:20:51|1.01816
11:20:52|1.01816
11:20:53|1.01816
11:20:55|1.01816
11:20:55|1.01816
11:20:56|1.01816
11:20:57|1.01816
11:20:58|1.01816
11:20:59|1.01816
11:21:00|1.01816
11:21:01|1.01816
11:21:03|1.01816
11:21:04|1.01816
11:21:06|1.01816
11:21:07|1.01816
11:21:08|1.01816
11:21:08|1.01816
11:21:10|1.01816
11:21:11|1.01816
11:21:12|1.01816
11:21:13|1.01794
11:21:13|1.01776
11:21:15|1.01776
11:21:17|1.01773
11:21:18|1.01728
11:21:19|1.017
11:21:20|1.017
11:21:20|1.017
11:21:21|1.01666
11:21:22|1.01727
11:21:24|1.01745
11:21:24|1.01745
11:21:26|1.01692
11:21:26|1.01692
11:21:28|1.01692
11:21:29|1.01692
11:21:30|1.01692
11:21:31|1.01692
11:21:32|1.01692
11:21:32|1.01692
11:21:34|1.01692
11:21:35|1.0175
11:21:36|1.0175
11:21:37|1.0175
11:21:38|1.0175
11:21:39|1.0175
11:21:40|1.0175
11:21:41|1.01693
11:21:41|1.01693
11:21:43|1.01701
11:21:44|1.01701
11:21:46|1.01701
11:21:46|1.01701
11:21:47|1.01701
11:21:48|1.01701
11:21:49|1.01701
11:21:50|1.01701
11:21:51|1.01701
11:21:52|1.01701
11:21:53|1.01701
11:21:54|1.01701
11:21:55|1.01701
11:21:56|1.01701
11:21:57|1.01701
11:21:58|1.01701
11:21:59|1.01701
11:22:00|1.01701
11:22:01|1.01701
11:22:02|1.01701
11:22:03|1.01675
11:22:05|1.01675
11:22:06|1.01675
11:22:07|1.01675
11:22:08|1.01675
11:22:09|1.01675
11:22:10|1.01675
11:22:11|1.01675
11:22:12|1.01675
11:22:13|1.01675
11:22:14|1.01675
11:22:15|1.01707
11:22:16|1.01707
11:22:17|1.01707
11:22:18|1.01707
11:22:20|1.01739
11:22:21|1.01739
11:22:22|1.01775
11:22:23|1.01775
11:22:23|1.01775
11:22:25|1.01775
11:22:26|1.01775
11:22:27|1.01775
11:22:28|1.01775
11:22:29|1.01775
11:22:30|1.01775
11:22:31|1.01775
11:22:32|1.01775
11:22:33|1.01775
11:22:35|1.01739
11:22:36|1.01759
11:22:37|1.01759
11:22:38|1.01759
11:22:40|1.01759
11:22:40|1.01746
11:22:41|1.01746
11:22:42|1.01746
11:22:43|1.01746
11:22:44|1.01746
11:22:45|1.01746
11:22:46|1.01706
11:22:47|1.01706
11:22:48|1.01706
11:22:49|1.01828
11:22:50|1.01756
11:22:51|1.01756
11:22:52|1.01756
11:22:53|1.01756
11:22:54|1.01756
11:22:56|1.0181
11:22:57|1.01821
11:22:57|1.0185
11:22:59|1.0185
11:22:59|1.0185
11:23:02|1.0185
11:23:03|1.0185
11:23:04|1.0185
11:23:06|1.0185
11:23:07|1.018
11:23:08|1.01766
11:23:10|1.01766
11:23:10|1.01766
11:23:11|1.01766
11:23:13|1.01766
11:23:14|1.01766
11:23:15|1.01766
11:23:15|1.01766
11:23:17|1.01765
11:23:18|1.01765
11:23:18|1.01765
11:23:19|1.01765
11:23:20|1.01765
11:23:22|1.01765
11:23:22|1.01766
11:23:24|1.01766
11:23:24|1.01766
11:23:26|1.01798
11:23:27|1.01798
11:23:28|1.01798
11:23:29|1.01798
11:23:29|1.01798
11:23:32|1.01818
11:23:32|1.01818
11:23:34|1.01818
11:23:35|1.01818
11:23:35|1.0187
11:23:37|1.0187
11:23:39|1.0187
11:23:39|1.0187
11:23:40|1.0187
11:23:41|1.01892
11:23:42|1.01892
11:23:43|1.01892
11:23:44|1.01892
11:23:45|1.01942
11:23:46|1.01888
11:23:47|1.01888
11:23:48|1.01888
11:23:49|1.01888
11:23:50|1.01888
11:23:51|1.01888
11:23:52|1.01888
11:23:53|1.01888
11:23:54|1.01888
11:23:55|1.01888
11:23:56|1.01888
11:23:57|1.01888
11:23:58|1.01888
11:23:59|1.01888
11:24:00|1.01888
11:24:01|1.01888
11:24:02|1.01917
11:24:03|1.01942
11:24:05|1.01942
11:24:07|1.0195
11:24:07|1.0195
11:24:08|1.0195
11:24:09|1.0195
11:24:10|1.0195
11:24:11|1.0195
11:24:12|1.0195
11:24:14|1.0195
11:24:15|1.0195
11:24:15|1.0195
11:24:17|1.0195
11:24:18|1.0195
11:24:19|1.0197
11:24:21|1.01981
11:24:21|1.01981
11:24:22|1.01981
11:24:24|1.01981
11:24:24|1.01981
11:24:25|1.01981
11:24:27|1.01981
11:24:27|1.02006
11:24:29|1.02006
11:24:29|1.02006
11:24:30|1.02006
11:24:31|1.02006
11:24:33|1.02006
11:24:33|1.02006
11:24:35|1.02006
11:24:36|1.02006
11:24:37|1.02006
11:24:38|1.02006
11:24:39|1.02006
11:24:40|1.02006
11:24:41|1.02006
11:24:43|1.02033
11:24:43|1.02033
11:24:45|1.02011
11:24:46|1.02011
11:24:46|1.02011
11:24:47|1.02011
11:24:49|1.02011
11:24:49|1.02011
11:24:50|1.02038
11:24:51|1.02046
11:24:52|1.02046
11:24:53|1.02046
11:24:54|1.02056
11:24:56|1.02056
11:24:57|1.02056
11:24:58|1.02112
11:24:58|1.02112
11:24:59|1.02112
11:25:00|1.02112
11:25:01|1.02112
11:25:02|1.02043
11:25:04|1.02043
11:25:04|1.02043
11:25:06|1.02049
11:25:06|1.02049
11:25:07|1.02049
11:25:08|1.02049
11:25:10|1.02049
11:25:11|1.02049
11:25:12|1.02049
11:25:12|1.02049
11:25:14|1.02049
11:25:15|1.02049
11:25:16|1.02049
11:25:18|1.02045
11:25:18|1.02045
11:25:19|1.02045
11:25:21|1.02138
11:25:21|1.02131
11:25:23|1.0213
11:25:24|1.0213
11:25:25|1.0213
11:25:25|1.0213
11:25:27|1.02107
11:25:27|1.02111
11:25:29|1.02111
11:25:30|1.02107
11:25:31|1.02107
11:25:32|1.02107
11:25:33|1.02107
11:25:34|1.02107
11:25:35|1.02107
11:25:36|1.02143
11:25:37|1.02143
11:25:38|1.02143
11:25:39|1.02143
11:25:39|1.02143
11:25:41|1.02143
11:25:41|1.02143
11:25:43|1.02143
11:25:44|1.02111
11:25:45|1.02111
11:25:47|1.02111
11:25:47|1.02111
11:25:48|1.02111
11:25:49|1.02111
11:25:50|1.02111
11:25:51|1.02111
11:25:52|1.02111
11:25:53|1.02111
11:25:54|1.02111
11:25:55|1.02111
11:25:56|1.02131
11:25:57|1.02131
11:25:58|1.02142
11:25:59|1.02134
11:26:00|1.0214
11:26:01|1.0214
11:26:03|1.0214
11:26:04|1.0214
11:26:05|1.02085
11:26:06|1.02062
11:26:07|1.02062
11:26:07|1.02079
11:26:08|1.02079
11:26:11|1.02085
11:26:12|1.02091
11:26:13|1.02091
11:26:14|1.02111
11:26:15|1.02111
11:26:16|1.02111
11:26:17|1.02079
11:26:18|1.02079
11:26:20|1.02126
11:26:21|1.02157
11:26:22|1.02157
11:26:24|1.02085
11:26:24|1.02085
11:26:25|1.02085
11:26:26|1.02085
11:26:27|1.02111
11:26:29|1.02091
11:26:30|1.02091
11:26:31|1.02085
11:26:32|1.0205
11:26:33|1.02044
11:26:34|1.02044
11:26:36|1.02044
11:26:36|1.02044
11:26:38|1.02012
11:26:38|1.02012
11:26:40|1.02012
11:26:41|1.02047
11:26:42|1.02047
11:26:43|1.02047
11:26:44|1.02047
11:26:45|1.02047
11:26:46|1.02047
11:26:47|1.02057
11:26:48|1.02057
11:26:49|1.02057
11:26:50|1.02057
11:26:51|1.02057
11:26:52|1.02057
11:26:53|1.02057
11:26:55|1.02057
11:26:55|1.02057
11:26:56|1.02013
11:26:57|1.02013
11:26:59|1.02013
11:27:00|1.02032
11:27:01|1.02032
11:27:02|1.02032
11:27:03|1.02032
11:27:04|1.02032
11:27:05|1.02032
11:27:07|1.02032
11:27:07|1.02032
11:27:08|1.02032
11:27:09|1.02032
11:27:11|1.02032
11:27:12|1.02032
11:27:13|1.02032
11:27:14|1.02032
11:27:15|1.02056
11:27:16|1.02056
11:27:18|1.02056
11:27:18|1.02056
11:27:20|1.02056
11:27:21|1.02056
11:27:22|1.02056
11:27:23|1.02056
11:27:23|1.02079
11:27:24|1.02079
11:27:25|1.02079
11:27:26|1.02079
11:27:27|1.02079
11:27:28|1.02079
11:27:29|1.02079
11:27:30|1.02079
11:27:32|1.02079
11:27:34|1.02079
11:27:35|1.02079
11:27:36|1.02079
11:27:37|1.02079
11:27:38|1.02079
11:27:39|1.02079
11:27:40|1.02079
11:27:42|1.02079
11:27:42|1.02079
11:27:43|1.02057
11:27:44|1.02002
11:27:46|1.02035
11:27:46|1.02035
11:27:47|1.02035
11:27:49|1.02035
11:27:49|1.02035
11:27:50|1.02035
11:27:51|1.02035
11:27:52|1.02035
11:27:54|1.02035
11:27:54|1.02035
11:27:55|1.02035
11:27:56|1.02088
11:27:57|1.02087
11:27:58|1.02087
11:28:00|1.02056
11:28:00|1.02056
11:28:01|1.02056
11:28:03|1.02056
11:28:04|1.02056
11:28:05|1.02044
11:28:06|1.02035
11:28:07|1.01995
11:28:08|1.01995
11:28:09|1.01995
11:28:10|1.01995
11:28:12|1.01987
11:28:13|1.01953
11:28:15|1.01953
11:28:15|1.01953
11:28:17|1.01953
11:28:18|1.01953
11:28:19|1.01953
11:28:20|1.02008
11:28:21|1.0202
11:28:22|1.0202
11:28:23|1.0202
11:28:24|1.02057
11:28:26|1.02074
11:28:26|1.02074
11:28:27|1.02074
11:28:28|1.02074
11:28:30|1.0208
11:28:30|1.02074
11:28:32|1.02063
11:28:32|1.02088
11:28:33|1.02088
11:28:35|1.02084
11:28:36|1.02087
11:28:37|1.02087
11:28:38|1.02101
11:28:39|1.02101
11:28:40|1.02101
11:28:41|1.02124
11:28:42|1.02124
11:28:43|1.02124
11:28:44|1.02124
11:28:45|1.02097
11:28:46|1.02097
11:28:47|1.02097
11:28:48|1.02097
11:28:49|1.02138
11:28:50|1.02092
11:28:51|1.02182
11:28:52|1.02182
11:28:54|1.02166
11:28:54|1.02108
11:28:55|1.02109
11:28:56|1.02136
11:28:58|1.02136
11:28:59|1.02136
11:29:00|1.02136
11:29:02|1.02136
11:29:02|1.02117
11:29:03|1.0206
11:29:04|1.01976
11:29:05|1.01976
11:29:06|1.01976
11:29:07|1.01976
11:29:08|1.01976
11:29:09|1.01976
11:29:10|1.01976
11:29:12|1.02028
11:29:13|1.02028
11:29:14|1.02028
11:29:15|1.01957
11:29:17|1.01957
11:29:17|1.01957
11:29:18|1.01957
11:29:19|1.01957
11:29:20|1.01957
11:29:22|1.01957
11:29:22|1.01957
11:29:23|1.01957
11:29:24|1.01957
11:29:25|1.01957
11:29:26|1.01957
11:29:27|1.01957
11:29:28|1.0209
11:29:29|1.0209
11:29:30|1.0209
11:29:31|1.0209
11:29:32|1.0209
11:29:33|1.0209
11:29:34|1.02097
11:29:36|1.02097
11:29:36|1.02097
11:29:37|1.02085
11:29:38|1.02085
11:29:40|1.02085
11:29:41|1.02085
11:29:41|1.02085
11:29:43|1.02085
11:29:44|1.02085
11:29:44|1.02069
11:29:45|1.02069
11:29:46|1.02047
11:29:48|1.02047
11:29:48|1.02047
11:29:49|1.02047
11:29:51|1.02046
11:29:52|1.02046
11:29:53|1.02046
11:29:54|1.02046
11:29:55|1.02046
11:29:56|1.02046
11:29:57|1.02046
11:29:57|1.02046
11:29:59|1.02046
11:30:00|1.02046
11:30:01|1.02046
11:30:01|1.02046
11:30:03|1.02046
11:30:04|1.02046
11:30:05|1.02032
11:30:06|1.02033
11:30:07|1.02046
11:30:08|1.0206
11:30:09|1.0206
11:30:10|1.0206
11:30:11|1.0206
11:30:13|1.0206
11:30:15|1.02053
11:30:16|1.02092
11:30:18|1.02103
11:30:19|1.02103
11:30:19|1.02103
11:30:21|1.02169
11:30:22|1.02171
11:30:22|1.0219
11:30:23|1.02209
11:30:24|1.02209
11:30:26|1.02201
11:30:27|1.02189
11:30:28|1.02151
11:30:29|1.02146
11:30:30|1.02146
11:30:31|1.02146
11:30:32|1.02146
11:30:33|1.02146
11:30:34|1.02146
11:30:35|1.02146
11:30:36|1.02146
11:30:37|1.02146
11:30:38|1.02146
11:30:39|1.02146
11:30:40|1.02146
11:30:41|1.02146
11:30:42|1.02146
11:30:44|1.02146
11:30:45|1.02133
11:30:46|1.02133
11:30:47|1.02133
11:30:48|1.02084
11:30:48|1.02084
11:30:50|1.02084
11:30:51|1.02084
11:30:52|1.02084
11:30:52|1.02084
11:30:53|1.02085
11:30:55|1.02085
11:30:57|1.02057
11:30:57|1.02057
11:30:58|1.02057
11:30:59|1.02
11:31:00|1.02
11:31:01|1.02
11:31:02|1.02
11:31:03|1.02
11:31:04|1.02
11:31:05|1.02
11:31:06|1.02
11:31:07|1.02
11:31:08|1.01961
11:31:09|1.01961
11:31:10|1.01961
11:31:11|1.01961
11:31:12|1.02019
11:31:14|1.02019
11:31:16|1.02019
11:31:16|1.02019
11:31:17|1.02019
11:31:19|1.02019
11:31:20|1.02019
11:31:20|1.01966
11:31:21|1.01966
11:31:22|1.01966
11:31:23|1.01944
11:31:25|1.01944
11:31:26|1.01944
11:31:27|1.01944
11:31:28|1.01944
11:31:29|1.01944
11:31:30|1.0197
11:31:32|1.0197
11:31:32|1.0197
11:31:33|1.0197
11:31:34|1.0197
11:31:35|1.0197
11:31:36|1.0197
11:31:38|1.02032
11:31:39|1.01992
11:31:40|1.01992
11:31:41|1.01992
11:31:42|1.01992
11:31:43|1.01992
11:31:44|1.01992
11:31:45|1.02019
11:31:46|1.02019
11:31:47|1.02019
11:31:49|1.0205
11:31:49|1.02024
11:31:50|1.02024
11:31:51|1.02024
11:31:52|1.02024
11:31:54|1.02024
11:31:55|1.02024
11:31:56|1.0202
11:31:57|1.0202
11:31:58|1.0202
11:31:59|1.0202
11:32:00|1.0202
11:32:01|1.0202
11:32:02|1.0202
11:32:03|1.0202
11:32:04|1.02019
11:32:06|1.02019
11:32:07|1.02019
11:32:07|1.02019
11:32:09|1.02019
11:32:09|1.02019
11:32:11|1.02019
11:32:11|1.02019
11:32:12|1.02019
11:32:13|1.02019
11:32:15|1.01992
11:32:16|1.01992
11:32:17|1.01992
11:32:19|1.01992
11:32:20|1.02019
11:32:21|1.02019
11:32:22|1.02019
11:32:23|1.02019
11:32:25|1.02019
11:32:25|1.02019
11:32:26|1.02019
11:32:27|1.01944
11:32:28|1.01943
11:32:30|1.01911
11:32:31|1.01911
11:32:32|1.01911
11:32:32|1.01911
11:32:33|1.01888
11:32:35|1.01876
11:32:36|1.01875
11:32:37|1.01875
11:32:38|1.01875
11:32:39|1.01875
11:32:40|1.01875
11:32:41|1.01875
11:32:42|1.01853
11:32:43|1.01901
11:32:44|1.01901
11:32:45|1.01901
11:32:46|1.01901
11:32:47|1.01901
11:32:48|1.01901
11:32:49|1.01895
11:32:50|1.01895
11:32:51|1.01895
11:32:52|1.01895
11:32:53|1.01897
11:32:54|1.01897
11:32:55|1.01897
11:32:56|1.01897
11:32:57|1.01897
11:32:58|1.01897
11:32:59|1.01897
11:33:00|1.01908
11:33:01|1.01908
11:33:02|1.01908
11:33:04|1.01908
11:33:04|1.01908
11:33:05|1.01908
11:33:06|1.01908
11:33:07|1.01908
11:33:09|1.01908
11:33:09|1.01937
11:33:10|1.01937
11:33:11|1.01937
11:33:13|1.01937
11:33:14|1.01937
11:33:15|1.01937
11:33:15|1.01937
11:33:17|1.01937
11:33:18|1.01908
11:33:19|1.01908
11:33:21|1.01907
11:33:22|1.01907
11:33:22|1.01892
11:33:23|1.01892
11:33:24|1.01892
11:33:26|1.01843
11:33:27|1.01843
11:33:28|1.01843
11:33:29|1.018
11:33:30|1.018
11:33:31|1.018
11:33:32|1.01801
11:33:33|1.01781
11:33:34|1.01781
11:33:35|1.01781
11:33:36|1.01781
11:33:37|1.01781
11:33:38|1.01781
11:33:39|1.01781
11:33:40|1.01781
11:33:41|1.01948
11:33:42|1.01979
11:33:44|1.01979
11:33:44|1.01882
11:33:45|1.01882
11:33:46|1.01882
11:33:47|1.01882
11:33:48|1.01882
11:33:49|1.0187
11:33:50|1.0185
11:33:52|1.0185
11:33:52|1.0185
11:33:53|1.0185
11:33:54|1.0185
11:33:55|1.0185
11:33:56|1.0185
11:33:57|1.01784
11:33:58|1.01784
11:33:59|1.01784
11:34:00|1.01784
11:34:01|1.01784
11:34:02|1.01784
11:34:04|1.01784
11:34:04|1.01818
11:34:06|1.01818
11:34:06|1.01818
11:34:08|1.01818
11:34:08|1.01818
11:34:10|1.01818
11:34:10|1.01818
11:34:11|1.01818
11:34:12|1.01818
11:34:13|1.01818
11:34:14|1.01818
11:34:16|1.01752
11:34:17|1.01752
11:34:18|1.01752
11:34:20|1.01752
11:34:21|1.01752
11:34:22|1.01752
11:34:24|1.01786
11:34:24|1.01786
11:34:26|1.01753
11:34:28|1.01753
11:34:29|1.01753
11:34:30|1.01753
11:34:31|1.01753
11:34:33|1.01753
11:34:33|1.01753
11:34:34|1.01719
11:34:35|1.01719
11:34:36|1.01719
11:34:37|1.01719
11:34:38|1.01719
11:34:39|1.01721
11:34:40|1.01721
11:34:41|1.01721
11:34:42|1.01681
11:34:43|1.0167
11:34:44|1.01667
11:34:45|1.01667
11:34:46|1.01722
11:34:47|1.01722
11:34:48|1.01722
11:34:49|1.01722
11:34:50|1.01718
11:34:51|1.01718
11:34:52|1.01718
11:34:53|1.01718
11:34:54|1.0164
11:34:55|1.0164
11:34:56|1.0164
11:34:57|1.01683
11:34:58|1.01683
11:34:59|1.01683
11:35:00|1.01683
11:35:01|1.01683
11:35:02|1.01683
11:35:03|1.01683
11:35:04|1.01683
11:35:05|1.01634
11:35:06|1.01634
11:35:07|1.0164
11:35:08|1.0164
11:35:09|1.0162
11:35:10|1.01599
11:35:11|1.01599
11:35:13|1.01581
11:35:14|1.01578
11:35:15|1.01578
11:35:16|1.01521
11:35:18|1.01476
11:35:19|1.01476
11:35:20|1.01476
11:35:21|1.01517
11:35:22|1.01417
11:35:23|1.01417
11:35:24|1.01417
11:35:26|1.01383
11:35:26|1.01342
11:35:27|1.01308
11:35:28|1.01371
11:35:29|1.01285
11:35:30|1.01282
11:35:31|1.013
11:35:32|1.01299
11:35:33|1.01299
11:35:35|1.01228
11:35:35|1.01239
11:35:37|1.01239
11:35:38|1.01281
11:35:38|1.01159
11:35:41|1.01223
11:35:42|1.01223
11:35:43|1.01223
11:35:45|1.01293
11:35:45|1.01293
11:35:46|1.01281
11:35:47|1.01281
11:35:48|1.01299
11:35:49|1.01299
11:35:50|1.01299
11:35:51|1.01299
11:35:52|1.01299
11:35:53|1.01299
11:35:54|1.01299
11:35:55|1.01312
11:35:56|1.01312
11:35:57|1.01312
11:35:58|1.01313
11:35:59|1.01313
11:36:00|1.0135
11:36:01|1.0135
11:36:03|1.01313
11:36:03|1.01313
11:36:04|1.01313
11:36:05|1.01245
11:36:06|1.01224
11:36:07|1.01172
11:36:08|1.01112
11:36:09|1.01131
11:36:10|1.01003
11:36:11|1.01048
11:36:12|1.01039
11:36:13|1.01039
11:36:14|1.011
11:36:15|1.01134
11:36:16|1.01134
11:36:18|1.01078
11:36:20|1.01078
11:36:20|1.01083
11:36:21|1.01083
11:36:23|1.01111
11:36:24|1.01111
11:36:25|1.01111
11:36:26|1.01111
11:36:27|1.01024
11:36:27|1.01024
11:36:29|1.01035
11:36:30|1.01037
11:36:32|1.00963
11:36:32|1.00962
11:36:33|1.00962
11:36:34|1.00962
11:36:36|1.00962
11:36:36|1.01036
11:36:37|1.01036
11:36:38|1.01036
11:36:39|1.01038
11:36:40|1.01037
11:36:41|1.0099
11:36:42|1.0099
11:36:43|1.00973
11:36:44|1.00973
11:36:45|1.00973
11:36:46|1.01045
11:36:47|1.01045
11:36:48|1.01045
11:36:49|1.01003
11:36:51|1.01003
11:36:52|1.01003
11:36:53|1.01047
11:36:54|1.01059
11:36:54|1.01059
11:36:57|1.01065
11:36:57|1.01044
11:36:58|1.01061
11:36:59|1.01061
11:37:00|1.01061
11:37:01|1.01061
11:37:02|1.01061
11:37:03|1.0106
11:37:04|1.01061
11:37:05|1.01039
11:37:06|1.01039
11:37:07|1.01039
11:37:08|1.01039
11:37:09|1.01039
11:37:10|1.01039
11:37:12|1.01099
11:37:12|1.01099
11:37:13|1.01099
11:37:15|1.00977
11:37:15|1.0098
11:37:16|1.00985
11:37:17|1.00994
11:37:18|1.00994
11:37:19|1.00994
11:37:20|1.01044
11:37:21|1.01089
11:37:22|1.01089
11:37:23|1.01089
11:37:24|1.01089
11:37:25|1.01089
11:37:26|1.01089
11:37:27|1.01015
11:37:28|1.01069
11:37:29|1.01069
11:37:30|1.01
11:37:31|1.00985
11:37:33|1.0098
11:37:34|1.0098
11:37:35|1.01005
11:37:36|1.01005
11:37:37|1.01005
11:37:38|1.01005
11:37:39|1.01005
11:37:40|1.01005
11:37:41|1.01005
11:37:42|1.01005
11:37:43|1.01019
11:37:44|1.01019
11:37:45|1.01019
11:37:47|1.00945
11:37:47|1.00945
11:37:48|1.00945
11:37:49|1.00917
11:37:50|1.00896
11:37:51|1.009
11:37:52|1.00901
11:37:53|1.00918
11:37:54|1.00968
11:37:55|1.00936
11:37:56|1.00936
11:37:58|1.00936
11:37:58|1.00936
11:38:00|1.00936
11:38:00|1.00879
11:38:01|1.00853
11:38:02|1.00851
11:38:03|1.00849
11:38:04|1.00942
11:38:05|1.00879
11:38:07|1.00923
11:38:08|1.00846
11:38:08|1.0089
11:38:09|1.00977
11:38:11|1.00977
11:38:11|1.00977
11:38:12|1.00971
11:38:13|1.00971
11:38:14|1.00971
11:38:16|1.00957
11:38:17|1.00957
11:38:18|1.00957
11:38:19|1.00981
11:38:21|1.00981
11:38:21|1.01058
11:38:22|1.01086
11:38:23|1.01118
11:38:25|1.01118
11:38:25|1.01118
11:38:26|1.01067
11:38:28|1.01118
11:38:29|1.01136
11:38:30|1.01147
11:38:30|1.01161
11:38:32|1.01181
11:38:33|1.01166
11:38:34|1.01198
11:38:34|1.0119
11:38:35|1.0119
11:38:36|1.01189
11:38:38|1.01152
11:38:39|1.01152
11:38:40|1.01152
11:38:41|1.01152
11:38:42|1.01203
11:38:43|1.01203
11:38:44|1.01203
11:38:45|1.01165
11:38:46|1.01165
11:38:47|1.01152
11:38:49|1.01131
11:38:49|1.011
11:38:50|1.0107
11:38:51|1.0104
11:38:52|1.0104
11:38:54|1.0104
11:38:54|1.0104
11:38:55|1.0104
11:38:57|1.0104
11:38:57|1.0104
11:38:58|1.0104
11:38:59|1.0104
11:39:00|1.0104
11:39:01|1.01062
11:39:02|1.01062
11:39:03|1.01062
11:39:05|1.01062
11:39:06|1.01186
11:39:07|1.01186
11:39:07|1.01186
11:39:08|1.01186
11:39:09|1.01237
11:39:10|1.01246
11:39:12|1.01246
11:39:12|1.01246
11:39:14|1.01246
11:39:14|1.01152
11:39:15|1.01152
11:39:17|1.01114
11:39:17|1.01194
11:39:18|1.01194
11:39:20|1.01194
11:39:21|1.01103
11:39:22|1.01103
11:39:23|1.01112
11:39:25|1.01112
11:39:26|1.01112
11:39:28|1.01098
11:39:28|1.01098
11:39:29|1.01098
11:39:30|1.0116
11:39:31|1.0116
11:39:32|1.0116
11:39:33|1.0116
11:39:34|1.0116
11:39:36|1.0116
11:39:37|1.0116
11:39:38|1.0116
11:39:39|1.0116
11:39:40|1.0116
11:39:41|1.01128
11:39:42|1.01128
11:39:43|1.0116
11:39:44|1.0116
11:39:45|1.0116
11:39:46|1.0116
11:39:47|1.0116
11:39:48|1.011
11:39:49|1.01079
11:39:50|1.01079
11:39:51|1.01079
11:39:52|1.01127
11:39:53|1.01127
11:39:54|1.01127
11:39:55|1.01127
11:39:56|1.01128
11:39:57|1.01159
11:39:58|1.01176
11:40:00|1.01176
11:40:00|1.01176
11:40:02|1.01176
11:40:02|1.01177
11:40:03|1.01177
11:40:05|1.01165
11:40:06|1.01152
11:40:08|1.01152
11:40:09|1.01191
11:40:10|1.01181
11:40:11|1.01181
11:40:12|1.0118
11:40:13|1.0118
11:40:14|1.0118
11:40:15|1.01191
11:40:16|1.01191
11:40:17|1.01191
11:40:18|1.01191
11:40:19|1.01191
11:40:20|1.01191
11:40:21|1.01191
11:40:23|1.01191
11:40:23|1.01219
11:40:25|1.01219
11:40:27|1.01219
11:40:27|1.01219
11:40:29|1.01198
11:40:30|1.01269
11:40:31|1.01269
11:40:32|1.01198
11:40:33|1.01198
11:40:34|1.01198
11:40:36|1.013
11:40:37|1.01287
11:40:38|1.01287
11:40:39|1.01287
11:40:40|1.01287
11:40:41|1.01312
11:40:43|1.01312
11:40:43|1.01306
11:40:45|1.01353
11:40:46|1.01358
11:40:46|1.01353
11:40:48|1.01337
11:40:48|1.01275
11:40:50|1.01275
11:40:50|1.01275
11:40:52|1.01309
11:40:53|1.01309
11:40:54|1.01309
11:40:56|1.01309
11:40:57|1.01309
11:40:58|1.01309
11:40:59|1.01309
11:41:00|1.01372
11:41:01|1.01372
11:41:02|1.01372
11:41:03|1.01378
11:41:04|1.01378
11:41:05|1.01379
11:41:06|1.01403
11:41:07|1.01403
11:41:08|1.01403
11:41:09|1.01403
11:41:10|1.01403
11:41:11|1.01403
11:41:12|1.01403
11:41:13|1.01403
11:41:14|1.01403
11:41:15|1.01403
11:41:16|1.01403
11:41:17|1.01403
11:41:18|1.01359
11:41:19|1.01359
11:41:20|1.01269
11:41:21|1.01359
11:41:22|1.014
11:41:23|1.014
11:41:24|1.014
11:41:26|1.01359
11:41:27|1.01353
11:41:27|1.01353
11:41:28|1.01353
11:41:29|1.01329
11:41:30|1.01358
11:41:31|1.01358
11:41:32|1.01358
11:41:33|1.01358
11:41:34|1.01358
11:41:36|1.01358
11:41:37|1.01359
11:41:38|1.01359
11:41:39|1.0133
11:41:40|1.01305
11:41:41|1.01305
11:41:42|1.01305
11:41:43|1.01277
11:41:44|1.01251
11:41:45|1.0125
11:41:46|1.0125
11:41:48|1.01191
11:41:48|1.01152
11:41:50|1.0114
11:41:50|1.01141
11:41:52|1.01141
11:41:53|1.01136
11:41:54|1.01129
11:41:55|1.0113
11:41:57|1.0113
11:41:57|1.01129
11:41:58|1.01129
11:41:59|1.01129
11:42:01|1.01129
11:42:01|1.01129
11:42:02|1.01158
11:42:03|1.01158
11:42:05|1.01158
11:42:05|1.01134
11:42:06|1.01134
11:42:07|1.01134
11:42:08|1.01157
11:42:10|1.01054
11:42:11|1.01054
11:42:12|1.00976
11:42:13|1.01012
11:42:14|1.01012
11:42:15|1.01012
11:42:16|1.01012
11:42:17|1.01049
11:42:18|1.01073
11:42:19|1.01073
11:42:20|1.01073
11:42:21|1.01073
11:42:22|1.01073
11:42:23|1.01073
11:42:25|1.01095
11:42:26|1.01095
11:42:27|1.01138
11:42:28|1.01167
11:42:30|1.01167
11:42:31|1.01169
11:42:31|1.012
11:42:33|1.01222
11:42:34|1.01266
11:42:35|1.01266
11:42:37|1.01266
11:42:37|1.01266
11:42:38|1.01214
11:42:39|1.01214
11:42:41|1.01214
11:42:41|1.01214
11:42:42|1.01214
11:42:44|1.01214
11:42:44|1.01204
11:42:45|1.01204
11:42:46|1.01204
11:42:47|1.01155
11:42:48|1.01165
11:42:50|1.01165
11:42:50|1.01165
11:42:51|1.01165
11:42:53|1.01165
11:42:54|1.01139
11:42:55|1.01202
11:42:56|1.01202
11:42:57|1.01152
11:42:58|1.01152
11:42:59|1.01152
11:43:00|1.0113
11:43:02|1.01158
11:43:02|1.01146
11:43:04|1.01146
11:43:05|1.01146
11:43:06|1.01146
11:43:07|1.01146
11:43:08|1.01146
11:43:09|1.01146
11:43:10|1.01146
11:43:11|1.01146
11:43:12|1.01146
11:43:13|1.01146
11:43:14|1.01146
11:43:15|1.01194
11:43:16|1.01194
11:43:17|1.01204
11:43:18|1.01204
11:43:19|1.01204
11:43:20|1.01279
11:43:21|1.01279
11:43:22|1.01279
11:43:23|1.01278
11:43:24|1.01278
11:43:25|1.01278
11:43:27|1.01278
11:43:27|1.01299
11:43:29|1.01299
11:43:30|1.01347
11:43:31|1.01347
11:43:31|1.01347
11:43:32|1.01349
11:43:34|1.01358
11:43:35|1.01383
11:43:35|1.01383
11:43:37|1.01424
11:43:37|1.01424
11:43:40|1.01444
11:43:40|1.01403
11:43:41|1.01394
11:43:42|1.01394
11:43:43|1.01366
11:43:44|1.01366
11:43:45|1.01366
11:43:46|1.01366
11:43:48|1.01366
11:43:48|1.01366
11:43:49|1.01366
11:43:50|1.01366
11:43:52|1.01366
11:43:53|1.01366
11:43:54|1.01425
11:43:55|1.01425
11:43:55|1.01425
11:43:57|1.01425
11:43:58|1.01425
11:43:59|1.01425
11:44:00|1.01425
11:44:01|1.01425
11:44:02|1.01425
11:44:02|1.01425
11:44:03|1.0137
11:44:04|1.01345
11:44:05|1.01345
11:44:07|1.01345
11:44:08|1.01345
11:44:08|1.01345
11:44:10|1.01345
11:44:11|1.01345
11:44:11|1.01345
11:44:13|1.01345
11:44:14|1.01335
11:44:15|1.01335
11:44:16|1.01335
11:44:16|1.01335
11:44:17|1.01335
11:44:19|1.01335
11:44:20|1.01335
11:44:20|1.0137
11:44:22|1.0137
11:44:23|1.0137
11:44:24|1.0137
11:44:24|1.01311
11:44:26|1.01311
11:44:27|1.01311
11:44:28|1.01311
11:44:29|1.01311
11:44:29|1.01311
11:44:30|1.01311
11:44:32|1.01299
11:44:33|1.01299
11:44:34|1.01299
11:44:35|1.01337
11:44:35|1.01337
11:44:38|1.01318
11:44:38|1.01318
11:44:39|1.01318
11:44:40|1.01318
11:44:41|1.01272
11:44:42|1.01272
11:44:43|1.01272
11:44:44|1.01272
11:44:45|1.01272
11:44:46|1.01272
11:44:47|1.01272
11:44:48|1.01272
11:44:49|1.01277
11:44:51|1.01277
11:44:51|1.01277
11:44:53|1.01255
11:44:54|1.01255
11:44:56|1.01255
11:44:56|1.01255
11:44:58|1.01255
11:44:58|1.01325
11:45:00|1.01327
11:45:01|1.01327
11:45:02|1.01338
11:45:02|1.01338
11:45:04|1.01338
11:45:05|1.01338
11:45:06|1.01294
11:45:07|1.01272
11:45:07|1.01272
11:45:08|1.01272
11:45:10|1.01272
11:45:10|1.01272
11:45:12|1.01272
11:45:13|1.01272
11:45:14|1.01272
11:45:15|1.01272
11:45:16|1.01272
11:45:17|1.01272
11:45:18|1.01277
11:45:19|1.01205
11:45:20|1.01183
11:45:21|1.0109
11:45:22|1.01068
11:45:23|1.01079
11:45:23|1.01107
11:45:25|1.01115
11:45:26|1.01148
11:45:28|1.01222
11:45:29|1.01237
11:45:29|1.0125
11:45:30|1.01216
11:45:33|1.0121
11:45:33|1.0121
11:45:34|1.01094
11:45:35|1.01053
11:45:36|1.01053
11:45:38|1.01113
11:45:40|1.01094
11:45:40|1.01094
11:45:41|1.01037
11:45:42|1.01021
11:45:43|1.01094
11:45:44|1.01094
11:45:45|1.01094
11:45:46|1.01094
11:45:47|1.01098
11:45:49|1.0103
11:45:49|1.0103
11:45:50|1.0103
11:45:51|1.01026
11:45:52|1.01009
11:45:54|1.01048
11:45:55|1.00996
11:45:56|1.00988
11:45:57|1.01042
11:45:58|1.01042
11:45:59|1.01042
11:46:00|1.01042
11:46:01|1.01011
11:46:01|1.01011
11:46:03|1.01011
11:46:04|1.01009
11:46:06|1.01009
11:46:06|1.01009
11:46:07|1.00997
11:46:08|1.00998
11:46:10|1.00975
11:46:10|1.00975
11:46:12|1.00975
11:46:12|1.00943
11:46:14|1.00934
11:46:15|1.00934
11:46:15|1.00934
11:46:16|1.00934
11:46:17|1.00915
11:46:19|1.00915
11:46:19|1.00915
11:46:20|1.00915
11:46:22|1.00915
11:46:23|1.00907
11:46:23|1.00907
11:46:24|1.00865
11:46:25|1.00813
11:46:27|1.00813
11:46:28|1.00813
11:46:30|1.00813
11:46:31|1.00828
11:46:33|1.00837
11:46:33|1.00876
11:46:34|1.00777
11:46:35|1.00783
11:46:37|1.00777
11:46:38|1.00777
11:46:39|1.00777
11:46:40|1.00775
11:46:40|1.00766
11:46:41|1.00748
11:46:42|1.00743
11:46:43|1.0072
11:46:44|1.00748
11:46:45|1.00766
11:46:47|1.00766
11:46:48|1.00766
11:46:48|1.00766
11:46:50|1.00777
11:46:50|1.00777
11:46:52|1.00807
11:46:52|1.00807
11:46:54|1.00748
11:46:55|1.00748
11:46:55|1.00748
11:46:56|1.00807
11:46:57|1.00807
11:46:59|1.00807
11:47:00|1.00807
11:47:01|1.00856
11:47:03|1.00856
11:47:03|1.00856
11:47:05|1.00771
11:47:05|1.00771
11:47:07|1.00771
11:47:08|1.00771
11:47:08|1.00771
11:47:10|1.00771
11:47:10|1.00771
11:47:12|1.00846
11:47:12|1.00846
11:47:14|1.00809
11:47:14|1.00856
11:47:16|1.00856
11:47:17|1.00856
11:47:18|1.00856
11:47:19|1.00856
11:47:19|1.00856
11:47:21|1.00856
11:47:21|1.00856
11:47:22|1.00856
11:47:24|1.00856
11:47:25|1.00856
11:47:26|1.009
11:47:27|1.00936
11:47:28|1.00884
11:47:30|1.0087
11:47:31|1.0087
11:47:32|1.0087
11:47:33|1.0087
11:47:34|1.0087
11:47:34|1.0087
11:47:36|1.00886
11:47:38|1.00886
11:47:38|1.00894
11:47:39|1.00894
11:47:40|1.0086
11:47:41|1.0086
11:47:42|1.00872
11:47:43|1.00826
11:47:44|1.00817
11:47:45|1.00817
11:47:46|1.00817
11:47:47|1.00864
11:47:48|1.00864
11:47:49|1.00864
11:47:50|1.00864
11:47:51|1.00872
11:47:52|1.00872
11:47:53|1.00872
11:47:54|1.00818
11:47:55|1.00775
11:47:56|1.0077
11:47:57|1.0077
11:47:58|1.0077
11:47:59|1.0077
11:48:00|1.0077
11:48:02|1.0077
11:48:02|1.0077
11:48:03|1.0077
11:48:06|1.0077
11:48:06|1.0077
11:48:08|1.00695
11:48:09|1.00695
11:48:09|1.00646
11:48:11|1.00631
11:48:12|1.00579
11:48:13|1.00579
11:48:14|1.00579
11:48:15|1.007
11:48:16|1.0067
11:48:17|1.0067
11:48:18|1.0067
11:48:19|1.01108
11:48:20|1.01122
11:48:21|1.01032
11:48:22|1.01169
11:48:23|1.01159
11:48:24|1.01198
11:48:25|1.01204
11:48:26|1.0123
11:48:27|1.01265
11:48:28|1.01265
11:48:29|1.01284
11:48:31|1.0123
11:48:31|1.01267
11:48:32|1.01267
11:48:34|1.01267
11:48:35|1.01267
11:48:36|1.01267
11:48:38|1.01247
11:48:39|1.01267
11:48:39|1.01267
11:48:40|1.01205
11:48:41|1.01205
11:48:43|1.01252
11:48:43|1.01252
11:48:45|1.01201
11:48:46|1.01215
11:48:46|1.01237
11:48:47|1.01237
11:48:49|1.01118
11:48:49|1.01118
11:48:51|1.01099
11:48:52|1.01081
11:48:52|1.01001
11:48:53|1.01
11:48:54|1.01
11:48:55|1.0093
11:48:57|1.0093
11:48:57|1.01024
11:48:58|1.01024
11:49:00|1.00898
11:49:00|1.00898
11:49:01|1.00898
11:49:02|1.00861
11:49:04|1.00906
11:49:05|1.0099
11:49:06|1.00888
11:49:07|1.00997
11:49:09|1.00997
11:49:09|1.00997
11:49:11|1.00933
11:49:11|1.00933
11:49:12|1.00933
11:49:13|1.00933
11:49:14|1.00933
11:49:16|1.00933
11:49:17|1.00952
11:49:18|1.01011
11:49:19|1.00931
11:49:20|1.00931
11:49:21|1.00931
11:49:22|1.0089
11:49:23|1.00861
11:49:24|1.00871
11:49:25|1.00874
11:49:26|1.00874
11:49:27|1.00918
11:49:28|1.00852
11:49:29|1.00852
11:49:30|1.00841
11:49:32|1.00841
11:49:33|1.00736
11:49:35|1.00785
11:49:35|1.00785
11:49:36|1.00883
11:49:38|1.00886
11:49:39|1.00886
11:49:40|1.00886
11:49:41|1.00886
11:49:42|1.00853
11:49:43|1.00802
11:49:44|1.0082
11:49:45|1.00821
11:49:46|1.00835
11:49:47|1.00835
11:49:48|1.00835
11:49:49|1.00835
11:49:50|1.00835
11:49:52|1.00835
11:49:52|1.00821
11:49:53|1.00821
11:49:54|1.00941
11:49:55|1.00862
11:49:56|1.00862
11:49:57|1.00862
11:49:58|1.00862
11:50:00|1.00862
11:50:01|1.00862
11:50:02|1.00894
11:50:03|1.00894
11:50:04|1.00894
11:50:05|1.009
11:50:07|1.01339
11:50:07|1.01342
11:50:09|1.01403
11:50:11|1.01417
11:50:11|1.01417
11:50:12|1.01417
11:50:13|1.01355
11:50:14|1.01197
11:50:15|1.01281
11:50:16|1.01249
11:50:17|1.01245
11:50:18|1.01295
11:50:19|1.01295
11:50:20|1.01295
11:50:21|1.01295
11:50:22|1.01295
11:50:23|1.01269
11:50:24|1.01309
11:50:25|1.01309
11:50:26|1.01274
11:50:27|1.01274
11:50:28|1.01274
11:50:29|1.01274
11:50:30|1.01257
11:50:31|1.0125
11:50:33|1.01294
11:50:34|1.01294
11:50:35|1.01294
11:50:36|1.01258
11:50:38|1.01264
11:50:39|1.0125
11:50:39|1.01262
11:50:41|1.01274
11:50:42|1.01294
11:50:43|1.01294
11:50:44|1.01294
11:50:45|1.01305
11:50:46|1.01305
11:50:47|1.01305
11:50:48|1.014
11:50:49|1.01417
11:50:50|1.01437
11:50:51|1.01445
11:50:52|1.01436
11:50:53|1.0141
11:50:54|1.0141
11:50:55|1.0141
11:50:56|1.0141
11:50:57|1.0141
11:50:58|1.01416
11:50:59|1.01454
11:51:00|1.01454
11:51:01|1.01455
11:51:02|1.01455
11:51:03|1.01455
11:51:04|1.01453
11:51:05|1.0137
11:51:06|1.0137
11:51:07|1.01341
11:51:08|1.01406
11:51:09|1.01405
11:51:11|1.01405
11:51:12|1.01404
11:51:13|1.01404
11:51:14|1.01404
11:51:15|1.01404
11:51:16|1.01404
11:51:17|1.01404
11:51:18|1.01404
11:51:19|1.01404
11:51:20|1.01404
11:51:21|1.01399
11:51:22|1.01354
11:51:23|1.01404
11:51:24|1.01416
11:51:25|1.01416
11:51:26|1.01416
11:51:27|1.01416
11:51:28|1.01416
11:51:30|1.01399
11:51:30|1.014
11:51:31|1.014
11:51:32|1.014
11:51:33|1.014
11:51:35|1.014
11:51:36|1.01399
11:51:38|1.01415
11:51:39|1.01415
11:51:39|1.01416
11:51:40|1.01425
11:51:42|1.01369
11:51:43|1.01435
11:51:44|1.01485
11:51:45|1.01485
11:51:46|1.015
11:51:47|1.015
11:51:49|1.01513
11:51:49|1.01524
11:51:50|1.01537
11:51:51|1.01537
11:51:53|1.01526
11:51:53|1.01512
11:51:54|1.01512
11:51:56|1.01512
11:51:56|1.01581
11:51:57|1.01589
11:51:58|1.01589
11:51:59|1.01527
11:52:00|1.01543
11:52:01|1.01543
11:52:03|1.01531
11:52:03|1.01531
11:52:04|1.01531
11:52:05|1.01501
11:52:06|1.01501
11:52:07|1.01501
11:52:08|1.01501
11:52:09|1.01604
11:52:10|1.0165
11:52:11|1.01689
11:52:12|1.01738
11:52:14|1.01769
11:52:14|1.01786
11:52:15|1.01822
11:52:16|1.0183
11:52:18|1.01806
11:52:19|1.01821
11:52:20|1.01816
11:52:21|1.01953
11:52:22|1.01904
11:52:24|1.01887
11:52:24|1.01837
11:52:25|1.01875
11:52:26|1.01979
11:52:27|1.02029
11:52:28|1.01955
11:52:29|1.01955
11:52:30|1.01931
11:52:31|1.01932
11:52:32|1.01932
11:52:34|1.01915
11:52:36|1.01948
11:52:36|1.01889
11:52:37|1.01917
11:52:38|1.01896
11:52:39|1.01895
11:52:40|1.01896
11:52:41|1.01896
11:52:42|1.01888
11:52:43|1.01874
11:52:44|1.01874
11:52:45|1.01874
11:52:46|1.01957
11:52:47|1.01957
11:52:48|1.01957
11:52:49|1.01957
11:52:51|1.02
11:52:51|1.02
11:52:53|1.01997
11:52:54|1.01988
11:52:54|1.01969
11:52:55|1.01946
11:52:56|1.01902
11:52:57|1.01902
11:52:59|1.01895
11:53:00|1.01863
11:53:01|1.01863
11:53:02|1.01863
11:53:03|1.01863
11:53:04|1.01863
11:53:05|1.01863
11:53:06|1.01863
11:53:07|1.01838
11:53:08|1.01838
11:53:09|1.01838
11:53:10|1.01732
11:53:11|1.01773
11:53:12|1.01773
11:53:13|1.01773
11:53:14|1.01784
11:53:15|1.01784
11:53:16|1.01784
11:53:17|1.01824
11:53:18|1.01824
11:53:19|1.01824
11:53:21|1.01879
11:53:21|1.01896
11:53:23|1.01909
11:53:24|1.01909
11:53:25|1.01909
11:53:26|1.02
11:53:27|1.02018
11:53:28|1.02018
11:53:29|1.02018
11:53:30|1.02062
11:53:31|1.02097
11:53:32|1.02097
11:53:33|1.02097
11:53:34|1.021
11:53:36|1.01985
11:53:36|1.01985
11:53:38|1.02007
11:53:39|1.02007
11:53:40|1.02007
11:53:41|1.02018
11:53:42|1.02018
11:53:43|1.02092
11:53:44|1.02092
11:53:45|1.02092
11:53:46|1.02073
11:53:47|1.02073
11:53:48|1.02073
11:53:49|1.021
11:53:50|1.021
11:53:51|1.021
11:53:52|1.021
11:53:53|1.021
11:53:54|1.021
11:53:55|1.021
11:53:56|1.021
11:53:57|1.02099
11:53:58|1.02096
11:53:59|1.02096
11:54:00|1.02096
11:54:01|1.02081
11:54:03|1.02049
11:54:03|1.02049
11:54:05|1.02052
11:54:06|1.02052
11:54:07|1.02052
11:54:08|1.02052
11:54:09|1.02044
11:54:10|1.02063
11:54:11|1.02063
11:54:12|1.02063
11:54:13|1.02063
11:54:14|1.02076
11:54:15|1.02076
11:54:16|1.02076
11:54:17|1.02117
11:54:19|1.0215
11:54:20|1.0215
11:54:21|1.02336
11:54:21|1.02437
11:54:22|1.02402
11:54:23|1.02439
11:54:25|1.02439
11:54:25|1.02439
11:54:26|1.02439
11:54:27|1.02317
11:54:28|1.02317
11:54:29|1.02317
11:54:30|1.02317
11:54:31|1.02317
11:54:32|1.02317
11:54:33|1.02317
11:54:35|1.02371
11:54:36|1.02434
11:54:38|1.02523
11:54:38|1.02595
11:54:39|1.02637
11:54:41|1.02687
11:54:42|1.02697
11:54:43|1.02854
11:54:44|1.02825
11:54:45|1.02832
11:54:46|1.0282
11:54:47|1.02894
11:54:48|1.0298
11:54:49|1.02959
11:54:50|1.02963
11:54:51|1.02959
11:54:52|1.02937
11:54:53|1.02881
11:54:54|1.02829
11:54:55|1.02829
11:54:56|1.02785
11:54:58|1.02867
11:54:59|1.02867
11:55:01|1.02929
11:55:02|1.03116
11:55:03|1.03136
11:55:04|1.03193
11:55:05|1.03098
11:55:06|1.03098
11:55:07|1.03193
11:55:08|1.0322
11:55:09|1.03222
11:55:09|1.03235
11:55:11|1.03146
11:55:12|1.03299
11:55:12|1.03299
11:55:14|1.03217
11:55:15|1.0317
11:55:15|1.03141
11:55:17|1.03132
11:55:18|1.03042
11:55:19|1.03042
11:55:20|1.03
11:55:21|1.02998
11:55:22|1.03044
11:55:23|1.03016
11:55:23|1.03035
11:55:25|1.03017
11:55:25|1.0298
11:55:26|1.0295
11:55:27|1.02906
11:55:28|1.02835
11:55:30|1.02754
11:55:31|1.02972
11:55:32|1.0294
11:55:33|1.02954
11:55:34|1.02954
11:55:35|1.02954
11:55:35|1.02954
11:55:37|1.02959
11:55:38|1.0298
11:55:40|1.03
11:55:40|1.02964
11:55:42|1.0294
11:55:43|1.0294
11:55:45|1.0293
11:55:45|1.0293
11:55:46|1.0293
11:55:47|1.02864
11:55:48|1.02876
11:55:49|1.0284
11:55:50|1.02845
11:55:51|1.02835
11:55:52|1.02804
11:55:54|1.02791
11:55:55|1.02791
11:55:56|1.02835
11:55:56|1.02804
11:55:57|1.02835
11:56:00|1.02835
11:56:00|1.02863
11:56:01|1.02863
11:56:02|1.02863
11:56:03|1.02863
11:56:05|1.02863
11:56:07|1.02863
11:56:07|1.02863
11:56:08|1.02823
11:56:09|1.02821
11:56:10|1.02778
11:56:11|1.02738
11:56:12|1.02738
11:56:13|1.02688
11:56:14|1.02688
11:56:15|1.02653
11:56:17|1.02676
11:56:18|1.02693
11:56:18|1.02693
11:56:20|1.02765
11:56:21|1.02809
11:56:22|1.0285
11:56:23|1.0285
11:56:24|1.0285
11:56:25|1.02905
11:56:26|1.02906
11:56:26|1.02867
11:56:28|1.02867
11:56:28|1.02931
11:56:29|1.02931
11:56:30|1.02931
11:56:31|1.02931
11:56:33|1.02931
11:56:34|1.02931
11:56:35|1.02931
11:56:36|1.02931
11:56:37|1.02931
11:56:38|1.02931
11:56:40|1.03016
11:56:41|1.03016
11:56:42|1.02914
11:56:43|1.02914
11:56:44|1.02914
11:56:45|1.02963
11:56:46|1.02963
11:56:47|1.03029
11:56:48|1.03105
11:56:50|1.03281
11:56:51|1.03328
11:56:52|1.03432
11:56:53|1.0343
11:56:54|1.03351
11:56:56|1.03347
11:56:57|1.03352
11:56:58|1.03352
11:56:59|1.03277
11:57:01|1.03248
11:57:01|1.03259
11:57:02|1.032
11:57:04|1.03236
11:57:04|1.03201
11:57:06|1.03087
11:57:07|1.03086
11:57:07|1.03095
11:57:09|1.03109
11:57:10|1.03192
11:57:12|1.03234
11:57:12|1.03234
11:57:13|1.03234
11:57:14|1.03234
11:57:15|1.03234
11:57:16|1.03302
11:57:17|1.03302
11:57:18|1.03442
11:57:20|1.03442
11:57:20|1.035
11:57:22|1.0385
11:57:23|1.039
11:57:24|1.03806
11:57:25|1.03923
11:57:26|1.03665
11:57:27|1.03833
11:57:28|1.03696
11:57:30|1.0372
11:57:31|1.0372
11:57:32|1.03738
11:57:33|1.037
11:57:34|1.03779
11:57:35|1.03779
11:57:36|1.03779
11:57:37|1.0381
11:57:38|1.03757
11:57:38|1.03749
11:57:40|1.03638
11:57:40|1.03779
11:57:42|1.03746
11:57:43|1.03811
11:57:45|1.03917
11:57:45|1.03926
11:57:46|1.03926
11:57:47|1.04155
11:57:48|1.0428
11:57:49|1.045
11:57:50|1.04461
11:57:52|1.04367
11:57:53|1.04443
11:57:54|1.04159
11:57:55|1.04307
11:57:56|1.04293
11:57:58|1.04305
11:57:58|1.04082
11:57:59|1.04122
11:58:00|1.04338
11:58:01|1.04466
11:58:03|1.04383
11:58:04|1.04394
11:58:05|1.04239
11:58:06|1.04154
11:58:07|1.04064
11:58:08|1.0406
11:58:08|1.04076
11:58:10|1.04056
11:58:11|1.04085
11:58:12|1.04085
11:58:13|1.04013
11:58:14|1.03934
11:58:15|1.0392
11:58:16|1.0389
11:58:17|1.03815
11:58:18|1.03815
11:58:19|1.0381
11:58:20|1.03855
11:58:21|1.03855
11:58:22|1.03855
11:58:23|1.03855
11:58:24|1.038
11:58:25|1.038
11:58:26|1.03886
11:58:27|1.03886
11:58:28|1.03724
11:58:29|1.03724
11:58:30|1.03724
11:58:31|1.03718
11:58:32|1.03717
11:58:33|1.03705
11:58:34|1.03646
11:58:35|1.03718
11:58:37|1.03761
11:58:37|1.0372
11:58:39|1.0372
11:58:39|1.0372
11:58:41|1.0372
11:58:42|1.0372
11:58:43|1.0372
11:58:44|1.0372
11:58:45|1.0376
11:58:46|1.0376
11:58:47|1.03743
11:58:49|1.03853
11:58:49|1.03853
11:58:51|1.03853
11:58:52|1.03853
11:58:53|1.03853
11:58:54|1.03866
11:58:55|1.03866
11:58:56|1.03866
11:58:57|1.03866
11:58:58|1.03959
11:58:59|1.0408
11:59:00|1.04132
11:59:01|1.04275
11:59:02|1.04246
11:59:03|1.04117
11:59:04|1.04102
11:59:05|1.0408
11:59:06|1.04018
11:59:07|1.04046
11:59:08|1.04237
11:59:09|1.04237
11:59:10|1.04086
11:59:11|1.03955
11:59:12|1.03955
11:59:13|1.04046
11:59:14|1.04235
11:59:16|1.0437
11:59:17|1.04416
11:59:17|1.04347
11:59:18|1.04258
11:59:20|1.04258
11:59:20|1.04196
11:59:21|1.04152
11:59:22|1.04322
11:59:23|1.04322
11:59:24|1.04322
11:59:25|1.0443
11:59:26|1.0443
11:59:28|1.0443
11:59:29|1.0443
11:59:30|1.0443
11:59:31|1.0431
11:59:31|1.0431
11:59:32|1.04201
11:59:33|1.04238
11:59:34|1.0424
11:59:35|1.0424
11:59:36|1.04313
11:59:38|1.04344
11:59:39|1.04344
11:59:40|1.04344
11:59:41|1.04344
11:59:43|1.04344
11:59:43|1.04344
11:59:44|1.04344
11:59:45|1.04232
11:59:46|1.04232
11:59:47|1.04232
11:59:48|1.04232
11:59:50|1.04232
11:59:51|1.04232
11:59:52|1.04232
11:59:53|1.04274
11:59:53|1.04319
11:59:55|1.04353
11:59:56|1.04476
11:59:57|1.04744
11:59:58|1.04968
11:59:59|1.04942
12:00:00|1.0473
12:00:01|1.04967
12:00:03|1.04872
12:00:03|1.04872
12:00:04|1.04872
12:00:05|1.04913
12:00:06|1.04955
12:00:07|1.0527
12:00:08|1.05387
12:00:09|1.0555
12:00:10|1.05593
12:00:11|1.05679
12:00:12|1.05571
12:00:13|1.05677
12:00:14|1.05427
12:00:15|1.05385
12:00:16|1.05301
12:00:17|1.05346
12:00:18|1.05473
12:00:19|1.05549
12:00:20|1.05617
12:00:21|1.05618
12:00:23|1.0541
12:00:24|1.0541
12:00:25|1.05503
12:00:26|1.05445
12:00:27|1.05639
12:00:28|1.05707
12:00:29|1.05759
12:00:30|1.05661
12:00:31|1.05416
12:00:32|1.05505
12:00:33|1.05447
12:00:34|1.05362
12:00:35|1.0544
12:00:36|1.05441
12:00:37|1.05302
12:00:38|1.05258
12:00:39|1.0513
12:00:40|1.05249
12:00:41|1.05309
12:00:42|1.05355
12:00:44|1.05445
12:00:45|1.05425
12:00:47|1.05547
12:00:48|1.05547
12:00:48|1.05728
12:00:49|1.05695
12:00:51|1.0578
12:00:52|1.05878
12:00:53|1.0588
12:00:53|1.05933
12:00:54|1.0587
12:00:56|1.06294
12:00:57|1.0648
12:00:58|1.06402
12:00:59|1.06242
12:01:00|1.06125
12:01:02|1.06324
12:01:02|1.0637
12:01:03|1.06292
12:01:04|1.06271
12:01:06|1.06325
12:01:06|1.0618
12:01:07|1.06257
12:01:08|1.06272
12:01:10|1.06278
12:01:11|1.0619
12:01:12|1.06699
12:01:12|1.06863
12:01:14|1.06942
12:01:15|1.06749
12:01:16|1.06723
12:01:16|1.06692
12:01:18|1.06942
12:01:19|1.07104
12:01:19|1.06798
12:01:21|1.06755
12:01:21|1.06735
12:01:23|1.0659
12:01:23|1.06698
12:01:25|1.06715
12:01:26|1.06552
12:01:26|1.06612
12:01:28|1.06648
12:01:29|1.06906
12:01:30|1.06845
12:01:31|1.06746
12:01:31|1.06869
12:01:33|1.06849
12:01:34|1.0692
12:01:35|1.06809
12:01:35|1.06792
12:01:36|1.06837
12:01:38|1.06744
12:01:39|1.06648
12:01:39|1.06636
12:01:42|1.06552
12:01:42|1.06646
12:01:43|1.06646
12:01:45|1.06561
12:01:46|1.06489
12:01:47|1.06543
12:01:49|1.06337
12:01:49|1.06376
12:01:50|1.06243
12:01:51|1.06173
12:01:52|1.06054
12:01:53|1.06072
12:01:55|1.06042
12:01:56|1.06042
12:01:57|1.06112
12:01:58|1.06212
12:02:00|1.06306
12:02:01|1.06276
12:02:02|1.0633
12:02:03|1.06502
12:02:05|1.0645
12:02:06|1.06454
12:02:07|1.0645
12:02:08|1.06261
12:02:08|1.06294
12:02:09|1.06294
12:02:11|1.06243
12:02:11|1.0627
12:02:12|1.06427
12:02:13|1.06418
12:02:14|1.06418
12:02:15|1.06418
12:02:17|1.06455
12:02:18|1.06371
12:02:18|1.064
12:02:19|1.06345
12:02:20|1.06345
12:02:21|1.06413
12:02:23|1.06407
12:02:24|1.06419
12:02:24|1.06504
12:02:26|1.06559
12:02:27|1.06417
12:02:28|1.06449
12:02:29|1.06538
12:02:31|1.06562
12:02:32|1.06685
12:02:32|1.06746
12:02:33|1.06978
12:02:34|1.06921
12:02:35|1.06792
12:02:36|1.06949
12:02:37|1.07091
12:02:38|1.07003
12:02:39|1.07005
12:02:41|1.06955
12:02:41|1.06911
12:02:43|1.06833
12:02:44|1.06737
12:02:45|1.0679
12:02:46|1.06828
12:02:48|1.0669
12:02:49|1.06745
12:02:50|1.06999
12:02:51|1.07154
12:02:52|1.07132
12:02:54|1.07127
12:02:55|1.07115
12:02:56|1.07083
12:02:56|1.0706
12:02:58|1.06978
12:02:59|1.06984
12:02:59|1.06811
12:03:01|1.06857
12:03:02|1.06782
12:03:03|1.06782
12:03:03|1.06745
12:03:05|1.06662
12:03:06|1.06596
12:03:07|1.06608
12:03:08|1.06679
12:03:10|1.0638
12:03:11|1.06363
12:03:12|1.06463
12:03:13|1.06425
12:03:14|1.06425
12:03:14|1.06401
12:03:16|1.06402
12:03:16|1.06441
12:03:18|1.06447
12:03:19|1.06447
12:03:20|1.06598
12:03:21|1.06598
12:03:22|1.06624
12:03:23|1.06609
12:03:24|1.06521
12:03:25|1.06521
12:03:26|1.06521
12:03:27|1.06439
12:03:28|1.06514
12:03:29|1.06514
12:03:30|1.06528
12:03:31|1.06354
12:03:32|1.06324
12:03:33|1.06324
12:03:34|1.06301
12:03:35|1.06329
12:03:36|1.06489
12:03:37|1.06494
12:03:38|1.0653
12:03:39|1.06585
12:03:40|1.06733
12:03:41|1.06782
12:03:42|1.06722
12:03:43|1.0671
12:03:44|1.06697
12:03:46|1.06849
12:03:47|1.06948
12:03:48|1.06948
12:03:49|1.0687
12:03:50|1.0687
12:03:51|1.06844
12:03:52|1.06814
12:03:53|1.06814
12:03:54|1.06743
12:03:56|1.06601
12:03:57|1.06601
12:03:58|1.06732
12:03:59|1.06759
12:04:00|1.06741
12:04:01|1.06741
12:04:02|1.06741
12:04:03|1.07029
12:04:04|1.07043
12:04:05|1.07049
12:04:06|1.07049
12:04:07|1.06923
12:04:08|1.07
12:04:09|1.07029
12:04:10|1.0708
12:04:11|1.07131
12:04:12|1.0705
12:04:13|1.06995
12:04:14|1.06887
12:04:15|1.06882
12:04:16|1.0688
12:04:17|1.06887
12:04:18|1.06797
12:04:19|1.06681
12:04:20|1.06602
12:04:21|1.06528
12:04:22|1.06528
12:04:24|1.06638
12:04:24|1.06638
12:04:25|1.0664
12:04:26|1.06672
12:04:28|1.06646
12:04:28|1.06646
12:04:29|1.06459
12:04:30|1.0649
12:04:32|1.06561
12:04:32|1.06447
12:04:33|1.0642
12:04:35|1.0638
12:04:35|1.06335
12:04:36|1.06511
12:04:37|1.06401
12:04:39|1.06399
12:04:40|1.06399
12:04:40|1.06335
12:04:41|1.06224
12:04:42|1.06395
12:04:44|1.06302
12:04:45|1.06321
12:04:47|1.06321
12:04:48|1.06341
12:04:50|1.06351
12:04:51|1.06276
12:04:52|1.06276
12:04:53|1.06276
12:04:54|1.06241
12:04:55|1.06215
12:04:56|1.0633
12:04:57|1.0633
12:04:58|1.0633
12:04:59|1.0633
12:05:01|1.0633
12:05:01|1.0633
12:05:02|1.06399
12:05:03|1.06455
12:05:04|1.06504
12:05:06|1.06465
12:05:07|1.06465
12:05:08|1.06465
12:05:09|1.06362
12:05:10|1.06335
12:05:11|1.06335
12:05:12|1.06335
12:05:13|1.06335
12:05:14|1.06348
12:05:15|1.06348
12:05:16|1.06347
12:05:17|1.06369
12:05:18|1.06336
12:05:19|1.063
12:05:20|1.06211
12:05:21|1.06304
12:05:22|1.062
12:05:23|1.06134
12:05:24|1.06217
12:05:25|1.06217
12:05:26|1.06217
12:05:27|1.06217
12:05:28|1.06217
12:05:29|1.06217
12:05:30|1.0623
12:05:31|1.06161
12:05:32|1.06141
12:05:33|1.06217
12:05:34|1.06156
12:05:35|1.06178
12:05:36|1.06202
12:05:37|1.062
12:05:39|1.06105
12:05:39|1.06098
12:05:41|1.05897
12:05:41|1.05946
12:05:42|1.05914
12:05:43|1.06031
12:05:44|1.06011
12:05:45|1.05924
12:05:47|1.0593
12:05:48|1.0593
12:05:50|1.0593
12:05:52|1.05876
12:05:52|1.05877
12:05:53|1.0593
12:05:55|1.06052
12:05:56|1.06007
12:05:57|1.05959
12:05:58|1.05959
12:05:59|1.05959
12:06:00|1.05977
12:06:01|1.05977
12:06:03|1.05977
12:06:03|1.06106
12:06:04|1.06162
12:06:05|1.0621
12:06:06|1.0622
12:06:08|1.06307
12:06:09|1.06307
12:06:09|1.06204
12:06:11|1.06178
12:06:12|1.06077
12:06:13|1.06169
12:06:14|1.06169
12:06:15|1.06169
12:06:16|1.06169
12:06:16|1.06169
12:06:18|1.06169
12:06:19|1.06304
12:06:20|1.0638
12:06:21|1.064
12:06:22|1.064
12:06:23|1.06372
12:06:24|1.06372
12:06:25|1.06343
12:06:26|1.06499
12:06:26|1.06499
12:06:28|1.06443
12:06:28|1.06443
12:06:30|1.06443
12:06:30|1.06443
12:06:33|1.06443
12:06:33|1.06351
12:06:34|1.06351
12:06:35|1.06343
12:06:37|1.06182
12:06:38|1.06287
12:06:39|1.06317
12:06:40|1.06317
12:06:41|1.06317
12:06:42|1.06269
12:06:43|1.06269
12:06:44|1.06317
12:06:45|1.06317
12:06:46|1.06299
12:06:46|1.06319
12:06:48|1.06269
12:06:50|1.06199
12:06:50|1.06199
12:06:51|1.06131
12:06:52|1.0613
12:06:53|1.06
12:06:54|1.06
12:06:55|1.06
12:06:56|1.06016
12:06:58|1.06022
12:06:58|1.06022
12:07:00|1.06014
12:07:01|1.0602
12:07:02|1.06105
12:07:03|1.06068
12:07:04|1.0613
12:07:05|1.06259
12:07:06|1.06265
12:07:07|1.06386
12:07:08|1.06344
12:07:09|1.06344
12:07:10|1.06263
12:07:11|1.06263
12:07:12|1.0625
12:07:13|1.06281
12:07:14|1.06317
12:07:15|1.06317
12:07:16|1.06317
12:07:17|1.06317
12:07:19|1.0643
12:07:19|1.06446
12:07:20|1.0651
12:07:21|1.0651
12:07:22|1.06422
12:07:23|1.06343
12:07:24|1.06343
12:07:25|1.06376
12:07:26|1.06376
12:07:27|1.06376
12:07:28|1.06371
12:07:29|1.06371
12:07:30|1.06376
12:07:31|1.06376
12:07:32|1.06376
12:07:33|1.06376
12:07:34|1.06376
12:07:35|1.06376
12:07:36|1.06376
12:07:37|1.06265
12:07:38|1.06204
12:07:39|1.062
12:07:40|1.062
12:07:41|1.06207
12:07:42|1.06172
12:07:43|1.06172
12:07:44|1.06166
12:07:46|1.0618
12:07:46|1.062
12:07:47|1.062
12:07:49|1.062
12:07:50|1.062
12:07:51|1.06
12:07:52|1.06096
12:07:53|1.06265
12:07:54|1.06254
12:07:55|1.06254
12:07:56|1.06254
12:07:57|1.06291
12:07:58|1.062
12:08:00|1.06166
12:08:01|1.06166
12:08:02|1.06219
12:08:02|1.06111
12:08:04|1.06111
12:08:05|1.06111
12:08:06|1.06111
12:08:07|1.06144
12:08:08|1.06248
12:08:09|1.06234
12:08:10|1.06234
12:08:11|1.06234
12:08:12|1.06234
12:08:13|1.06234
12:08:14|1.06234
12:08:15|1.06234
12:08:16|1.06113
12:08:17|1.06113
12:08:19|1.06113
12:08:20|1.06113
12:08:21|1.06113
12:08:21|1.06113
12:08:22|1.06113
12:08:23|1.06113
12:08:24|1.06177
12:08:25|1.06177
12:08:26|1.06177
12:08:27|1.06177
12:08:29|1.06163
12:08:29|1.06277
12:08:31|1.06311
12:08:32|1.06596
12:08:32|1.0652
12:08:34|1.0652
12:08:35|1.0666
12:08:36|1.06757
12:08:37|1.06808
12:08:38|1.06804
12:08:39|1.06757
12:08:40|1.06743
12:08:41|1.06743
12:08:41|1.06729
12:08:43|1.06732
12:08:43|1.06897
12:08:44|1.07081
12:08:46|1.07125
12:08:47|1.07125
12:08:48|1.07288
12:08:49|1.07318
12:08:51|1.07268
12:08:51|1.07433
12:08:53|1.07174
12:08:54|1.07318
12:08:55|1.07342
12:08:56|1.07289
12:08:57|1.07333
12:08:58|1.07216
12:09:00|1.07076
12:09:00|1.0712
12:09:01|1.07202
12:09:02|1.07276
12:09:03|1.07346
12:09:04|1.07204
12:09:05|1.0704
12:09:06|1.07041
12:09:07|1.07168
12:09:08|1.07225
12:09:09|1.07241
12:09:10|1.07259
12:09:11|1.07284
12:09:13|1.07524
12:09:14|1.07849
12:09:15|1.07962
12:09:16|1.07788
12:09:17|1.07649
12:09:18|1.07797
12:09:20|1.07806
12:09:20|1.07998
12:09:21|1.07849
12:09:22|1.08
12:09:23|1.083
12:09:24|1.084
12:09:25|1.08538
12:09:26|1.08137
12:09:28|1.08035
12:09:29|1.08058
12:09:30|1.08276
12:09:31|1.08276
12:09:31|1.083
12:09:33|1.08129
12:09:34|1.08167
12:09:35|1.0821
12:09:36|1.08118
12:09:36|1.08112
12:09:38|1.08123
12:09:39|1.08038
12:09:39|1.08163
12:09:41|1.08039
12:09:42|1.08326
12:09:43|1.08271
12:09:44|1.08308
12:09:45|1.08098
12:09:46|1.08124
12:09:46|1.08268
12:09:47|1.08109
12:09:48|1.08016
12:09:49|1.08044
12:09:52|1.08151
12:09:52|1.08049
12:09:53|1.08083
12:09:54|1.08274
12:09:56|1.08334
12:09:56|1.08334
12:09:58|1.08253
12:09:59|1.08283
12:09:59|1.08283
12:10:01|1.08151
12:10:01|1.08199
12:10:02|1.08151
12:10:04|1.08049
12:10:05|1.08001
12:10:06|1.08018
12:10:07|1.07924
12:10:07|1.08082
12:10:10|1.08126
12:10:10|1.08126
12:10:11|1.08126
12:10:12|1.08199
12:10:13|1.08172
12:10:15|1.08481
12:10:17|1.08613
12:10:17|1.08438
12:10:18|1.08343
12:10:19|1.0836
12:10:20|1.08403
12:10:21|1.08451
12:10:22|1.08444
12:10:23|1.0859
12:10:24|1.08508
12:10:25|1.08518
12:10:26|1.08649
12:10:28|1.08431
12:10:29|1.08337
12:10:30|1.08314
12:10:31|1.08323
12:10:32|1.08335
12:10:33|1.08638
12:10:34|1.08694
12:10:35|1.08546
12:10:36|1.08497
12:10:37|1.08509
12:10:38|1.08369
12:10:39|1.08437
12:10:40|1.08524
12:10:41|1.08612
12:10:42|1.08695
12:10:43|1.08798
12:10:44|1.0885
12:10:45|1.08707
12:10:46|1.08916
12:10:47|1.08987
12:10:48|1.08821
12:10:49|1.08757
12:10:50|1.08967
12:10:52|1.09108
12:10:53|1.09095
12:10:54|1.09108
12:10:55|1.08984
12:10:55|1.09002
12:10:57|1.08972
12:10:57|1.09089
12:11:00|1.09139
12:11:00|1.09185
12:11:02|1.09308
12:11:03|1.09332
12:11:04|1.09304
12:11:05|1.09118
12:11:06|1.09098
12:11:07|1.09094
12:11:07|1.09054
12:11:09|1.09124
12:11:10|1.09124
12:11:11|1.09185
12:11:12|1.09149
12:11:13|1.09067
12:11:14|1.09105
12:11:15|1.09077
12:11:16|1.09053
12:11:17|1.09042
12:11:18|1.09022
12:11:19|1.09022
12:11:20|1.08881
12:11:21|1.08917
12:11:22|1.08764
12:11:23|1.08783
12:11:24|1.08834
12:11:25|1.08835
12:11:26|1.089
12:11:27|1.08994
12:11:28|1.09074
12:11:29|1.09073
12:11:31|1.09224
12:11:31|1.09126
12:11:32|1.09232
12:11:34|1.09305
12:11:34|1.09328
12:11:35|1.09315
12:11:37|1.09436
12:11:37|1.09546
12:11:38|1.09627
12:11:40|1.09528
12:11:40|1.09378
12:11:41|1.09368
12:11:42|1.09437
12:11:43|1.09358
12:11:45|1.0929
12:11:46|1.09331
12:11:47|1.09238
12:11:48|1.09306
12:11:49|1.09331
12:11:50|1.09526
12:11:51|1.0954
12:11:52|1.09447
12:11:53|1.09444
12:11:54|1.09187
12:11:55|1.09227
12:11:56|1.09099
12:11:57|1.09042
12:11:58|1.0921
12:11:59|1.0904
12:12:00|1.09177
12:12:02|1.09177
12:12:02|1.09247
12:12:04|1.09239
12:12:06|1.09134
12:12:06|1.09133
12:12:08|1.09
12:12:08|1.09051
12:12:09|1.08951
12:12:11|1.0892
12:12:11|1.08871
12:12:13|1.08862
12:12:14|1.08895
12:12:14|1.08905
12:12:16|1.09004
12:12:17|1.09074
12:12:18|1.08948
12:12:18|1.08838
12:12:19|1.08859
12:12:21|1.08862
12:12:22|1.08862
12:12:22|1.08865
12:12:24|1.0881
12:12:25|1.08954
12:12:26|1.09
12:12:27|1.09014
12:12:29|1.09
12:12:29|1.08993
12:12:31|1.08997
12:12:31|1.08997
12:12:32|1.08997
12:12:33|1.08939
12:12:34|1.08924
12:12:36|1.08924
12:12:36|1.08922
12:12:38|1.09
12:12:38|1.08957
12:12:39|1.09214
12:12:41|1.09049
12:12:42|1.09349
12:12:42|1.09295
12:12:43|1.094
12:12:45|1.09355
12:12:45|1.09149
12:12:46|1.09199
12:12:47|1.09292
12:12:48|1.09421
12:12:50|1.0933
12:12:50|1.09434
12:12:51|1.09471
12:12:53|1.09647
12:12:54|1.09774
12:12:56|1.09765
12:12:57|1.09462
12:12:58|1.09407
12:12:58|1.09506
12:12:59|1.09444
12:13:01|1.0955
12:13:02|1.09621
12:13:02|1.09588
12:13:04|1.09511
12:13:05|1.09563
12:13:06|1.09469
12:13:07|1.09506
12:13:08|1.09477
12:13:09|1.09397
12:13:10|1.09385
12:13:11|1.09271
12:13:12|1.09251
12:13:14|1.09183
12:13:14|1.09175
12:13:15|1.09143
12:13:17|1.09172
12:13:18|1.09022
12:13:19|1.09022
12:13:20|1.09142
12:13:21|1.09084
12:13:22|1.08933
12:13:23|1.08946
12:13:24|1.09034
12:13:25|1.09024
12:13:26|1.0886
12:13:27|1.08919
12:13:28|1.08949
12:13:29|1.08949
12:13:30|1.08801
12:13:31|1.08671
12:13:32|1.08715
12:13:33|1.08788
12:13:34|1.08788
12:13:35|1.08576
12:13:36|1.08602
12:13:37|1.08626
12:13:38|1.08708
12:13:40|1.0879
12:13:40|1.08791
12:13:41|1.08729
12:13:42|1.08692
12:13:44|1.08692
12:13:45|1.08796
12:13:46|1.08815
12:13:47|1.08752
12:13:47|1.08752
12:13:48|1.08802
12:13:49|1.0877
12:13:50|1.08832
12:13:51|1.08832
12:13:52|1.0889
12:13:53|1.08988
12:13:55|1.08916
12:13:57|1.08916
12:13:58|1.08916
12:13:59|1.09
12:14:00|1.09015
12:14:02|1.09015
12:14:02|1.09015
12:14:04|1.09154
12:14:05|1.09222
12:14:06|1.09156
12:14:07|1.08962
12:14:08|1.08948
12:14:09|1.08949
12:14:11|1.08865
12:14:11|1.08864
12:14:12|1.08864
12:14:13|1.08832
12:14:14|1.08832
12:14:15|1.08888
12:14:16|1.0881
12:14:17|1.09085
12:14:18|1.08949
12:14:19|1.09
12:14:20|1.09
12:14:21|1.09039
12:14:22|1.09057
12:14:23|1.09057
12:14:24|1.09097
12:14:25|1.09042
12:14:26|1.09042
12:14:27|1.08922
12:14:28|1.09
12:14:29|1.08907
12:14:30|1.08954
12:14:31|1.08881
12:14:32|1.08806
12:14:33|1.08802
12:14:34|1.08858
12:14:35|1.08758
12:14:36|1.08775
12:14:37|1.08757
12:14:38|1.08838
12:14:39|1.08849
12:14:40|1.08918
12:14:41|1.08799
12:14:42|1.08845
12:14:43|1.08738
12:14:44|1.08781
12:14:45|1.087
12:14:46|1.087
12:14:47|1.08663
12:14:48|1.08663
12:14:49|1.08586
12:14:50|1.08543
12:14:51|1.08543
12:14:52|1.08624
12:14:53|1.08624
12:14:54|1.08506
12:14:56|1.08549
12:14:58|1.08566
12:14:59|1.08507
12:15:00|1.085
12:15:01|1.08559
12:15:01|1.0853
12:15:04|1.08533
12:15:05|1.08702
12:15:06|1.08702
12:15:07|1.08689
12:15:08|1.08689
12:15:10|1.0876
12:15:10|1.08816
12:15:11|1.08816
12:15:13|1.08613
12:15:14|1.08468
12:15:15|1.08499
12:15:16|1.08512
12:15:17|1.08397
12:15:18|1.08378
12:15:19|1.08259
12:15:20|1.08377
12:15:21|1.08325
12:15:23|1.08378
12:15:23|1.08366
12:15:24|1.08417
12:15:27|1.08423
12:15:27|1.08423
12:15:28|1.08391
12:15:29|1.08391
12:15:30|1.0835
12:15:31|1.0835
12:15:32|1.08391
12:15:33|1.08415
12:15:34|1.08422
12:15:35|1.08346
12:15:36|1.08361
12:15:37|1.08361
12:15:38|1.08322
12:15:39|1.08291
12:15:40|1.08383
12:15:42|1.08306
12:15:44|1.08211
12:15:44|1.08237
12:15:45|1.08237
12:15:46|1.08211
12:15:47|1.08381
12:15:48|1.08298
12:15:49|1.08259
12:15:51|1.08218
12:15:51|1.08211
12:15:53|1.08179
12:15:54|1.08227
12:15:55|1.08198
12:15:56|1.08345
12:15:57|1.08211
12:15:58|1.08212
12:16:00|1.08212
12:16:00|1.08214
12:16:02|1.08291
12:16:03|1.08259
12:16:03|1.08259
12:16:06|1.084
12:16:06|1.08506
12:16:07|1.08484
12:16:08|1.08533
12:16:09|1.08602
12:16:10|1.08594
12:16:12|1.08654
12:16:13|1.08673
12:16:14|1.08673
12:16:15|1.08677
12:16:16|1.08689
12:16:17|1.08724
12:16:18|1.08677
12:16:19|1.08728
12:16:20|1.08724
12:16:21|1.08729
12:16:23|1.08544
12:16:23|1.08544
12:16:24|1.08632
12:16:25|1.08618
12:16:26|1.08746
12:16:27|1.08696
12:16:28|1.08728
12:16:29|1.08747
12:16:30|1.088
12:16:31|1.08738
12:16:32|1.08812
12:16:33|1.08796
12:16:34|1.08784
12:16:35|1.08801
12:16:36|1.0883
12:16:37|1.08868
12:16:38|1.08885
12:16:39|1.08813
12:16:40|1.08813
12:16:41|1.08662
12:16:42|1.08713
12:16:43|1.08739
12:16:44|1.08697
12:16:45|1.08702
12:16:46|1.0871
12:16:47|1.08682
12:16:48|1.08682
12:16:49|1.08647
12:16:50|1.08647
12:16:51|1.0858
12:16:52|1.08643
12:16:53|1.08643
12:16:54|1.08643
12:16:55|1.08462
12:16:56|1.08386
12:16:57|1.08331
12:16:58|1.08331
12:16:59|1.08375
12:17:00|1.08375
12:17:02|1.08406
12:17:03|1.08487
12:17:05|1.08488
12:17:05|1.08488
12:17:06|1.08483
12:17:07|1.08483
12:17:08|1.08554
12:17:09|1.08666
12:17:10|1.08551
12:17:11|1.08489
12:17:13|1.08495
12:17:14|1.08406
12:17:15|1.08399
12:17:15|1.08389
12:17:17|1.08389
12:17:18|1.08395
12:17:19|1.08439
12:17:20|1.08307
12:17:20|1.0835
12:17:22|1.0835
12:17:23|1.08354
12:17:24|1.0836
12:17:25|1.0836
12:17:26|1.0836
12:17:27|1.0836
12:17:28|1.085
12:17:29|1.08488
12:17:30|1.08488
12:17:31|1.08535
12:17:32|1.08475
12:17:33|1.08488
12:17:34|1.08417
12:17:35|1.08417
12:17:36|1.08417
12:17:36|1.08294
12:17:38|1.08272
12:17:38|1.08253
12:17:40|1.083
12:17:42|1.08246
12:17:42|1.08224
12:17:43|1.08209
12:17:44|1.08209
12:17:45|1.08196
12:17:46|1.08177
12:17:47|1.08146
12:17:48|1.08116
12:17:49|1.08125
12:17:50|1.08154
12:17:51|1.08132
12:17:52|1.08226
12:17:53|1.08269
12:17:54|1.08148
12:17:55|1.08194
12:17:56|1.08195
12:17:57|1.08181
12:17:58|1.08176
12:18:00|1.08195
12:18:01|1.08195
12:18:02|1.08195
12:18:03|1.08196
12:18:05|1.08147
12:18:05|1.08337
12:18:07|1.08373
12:18:08|1.08343
12:18:09|1.08366
12:18:10|1.08366
12:18:11|1.08462
12:18:12|1.08557
12:18:13|1.08681
12:18:14|1.08703
12:18:16|1.08789
12:18:17|1.0884
12:18:17|1.08855
12:18:19|1.08977
12:18:20|1.09005
12:18:21|1.09126
12:18:22|1.0907
12:18:23|1.09286
12:18:24|1.09231
12:18:26|1.09333
12:18:26|1.09277
12:18:27|1.09021
12:18:28|1.09224
12:18:29|1.09194
12:18:30|1.09268
12:18:31|1.0914
12:18:32|1.09152
12:18:33|1.09227
12:18:35|1.0939
12:18:35|1.09371
12:18:36|1.09363
12:18:37|1.09302
12:18:39|1.09302
12:18:39|1.09251
12:18:41|1.09201
12:18:41|1.09132
12:18:42|1.0919
12:18:43|1.09021
12:18:44|1.09051
12:18:46|1.0903
12:18:46|1.0903
12:18:47|1.08974
12:18:48|1.08964
12:18:49|1.09067
12:18:50|1.09067
12:18:51|1.08891
12:18:52|1.08891
12:18:53|1.09004
12:18:54|1.09125
12:18:55|1.09083
12:18:56|1.08968
12:18:57|1.08865
12:18:59|1.08847
12:19:00|1.08968
12:19:01|1.08968
12:19:02|1.08967
12:19:03|1.08967
12:19:05|1.09072
12:19:05|1.09098
12:19:06|1.09292
12:19:07|1.09426
12:19:08|1.0933
12:19:10|1.0937
12:19:10|1.09298
12:19:12|1.09447
12:19:13|1.09465
12:19:15|1.09541
12:19:15|1.09727
12:19:16|1.09727
12:19:17|1.09806
12:19:18|1.09468
12:19:20|1.09536
12:19:22|1.0936
12:19:22|1.09255
12:19:23|1.09309
12:19:24|1.09309
12:19:25|1.09361
12:19:26|1.09317
12:19:27|1.09121
12:19:28|1.0933
12:19:29|1.09178
12:19:30|1.0919
12:19:31|1.09221
12:19:32|1.09221
12:19:33|1.09301
12:19:34|1.093
12:19:35|1.09361
12:19:36|1.09167
12:19:37|1.09436
12:19:38|1.09449
12:19:39|1.09411
12:19:40|1.09362
12:19:41|1.09389
12:19:42|1.09272
12:19:43|1.09399
12:19:45|1.09258
12:19:45|1.09258
12:19:46|1.09221
12:19:48|1.09186
12:19:49|1.09016
12:19:50|1.09016
12:19:51|1.08994
12:19:52|1.08872
12:19:53|1.08886
12:19:54|1.0898
12:19:55|1.09014
12:19:56|1.08988
12:19:57|1.09016
12:19:58|1.09
12:19:59|1.08901
12:20:00|1.08999
12:20:02|1.08888
12:20:03|1.08888
12:20:04|1.08966
12:20:04|1.0891
12:20:06|1.0891
12:20:07|1.09016
12:20:09|1.09009
12:20:09|1.09009
12:20:10|1.09077
12:20:11|1.09098
12:20:13|1.09114
12:20:14|1.09118
12:20:14|1.09165
12:20:16|1.09341
12:20:16|1.09248
12:20:17|1.09248
12:20:18|1.09168
12:20:20|1.09167
12:20:21|1.09114
12:20:21|1.09098
12:20:22|1.09233
12:20:23|1.09198
12:20:25|1.0914
12:20:25|1.09183
12:20:26|1.09182
12:20:28|1.09182
12:20:28|1.09183
12:20:29|1.09104
12:20:30|1.09104
12:20:31|1.09133
12:20:32|1.08994
12:20:33|1.09022
12:20:35|1.08925
12:20:35|1.089
12:20:37|1.08864
12:20:37|1.08864
12:20:38|1.08864
12:20:40|1.0885
12:20:41|1.08873
12:20:42|1.089
12:20:43|1.089
12:20:44|1.08875
12:20:45|1.08864
12:20:46|1.08821
12:20:47|1.08839
12:20:48|1.08839
12:20:49|1.08839
12:20:50|1.08839
12:20:51|1.08889
12:20:52|1.08817
12:20:53|1.08805
12:20:54|1.08805
12:20:55|1.08805
12:20:56|1.08783
12:20:57|1.08828
12:20:58|1.08828
12:20:59|1.08643
12:21:00|1.08598
12:21:01|1.08651
12:21:03|1.08603
12:21:04|1.08513
12:21:05|1.08503
12:21:06|1.08796
12:21:07|1.08816
12:21:08|1.0889
12:21:09|1.0889
12:21:10|1.08785
12:21:11|1.08918
12:21:12|1.08826
12:21:13|1.0883
12:21:14|1.08843
12:21:15|1.08843
12:21:16|1.08943
12:21:17|1.08921
12:21:18|1.08921
12:21:19|1.09
12:21:20|1.09074
12:21:22|1.09155
12:21:22|1.09084
12:21:23|1.09067
12:21:24|1.09067
12:21:25|1.09067
12:21:26|1.09047
12:21:27|1.09047
12:21:28|1.0904
12:21:29|1.09084
12:21:30|1.0918
12:21:31|1.09179
12:21:32|1.09215
12:21:33|1.09359
12:21:34|1.09362
12:21:36|1.09303
12:21:36|1.09277
12:21:37|1.09228
12:21:38|1.09229
12:21:39|1.09212
12:21:41|1.09212
12:21:42|1.09212
12:21:42|1.09215
12:21:43|1.09212
12:21:45|1.09141
12:21:46|1.09162
12:21:47|1.09158
12:21:48|1.09023
12:21:48|1.09084
12:21:50|1.08916
12:21:50|1.0888
12:21:52|1.08928
12:21:53|1.09023
12:21:54|1.09034
12:21:54|1.08928
12:21:55|1.08917
12:21:56|1.09051
12:21:58|1.09062
12:21:59|1.09034
12:22:00|1.09099
12:22:00|1.0914
12:22:02|1.09057
12:22:02|1.09054
12:22:04|1.09077
12:22:05|1.09078
12:22:06|1.09051
12:22:07|1.08985
12:22:09|1.0902
12:22:09|1.0902
12:22:10|1.09093
12:22:11|1.08994
12:22:12|1.08994
12:22:13|1.08994
12:22:15|1.09067
12:22:16|1.0927
12:22:16|1.0927
12:22:17|1.0915
12:22:18|1.09166
12:22:19|1.0908
12:22:20|1.09029
12:22:22|1.09051
12:22:23|1.09051
12:22:24|1.08989
12:22:25|1.08994
12:22:26|1.08994
12:22:26|1.08994
12:22:28|1.08986
12:22:29|1.08931
12:22:30|1.08916
12:22:31|1.0885
12:22:32|1.0884
12:22:33|1.0892
12:22:34|1.0892
12:22:35|1.0892
12:22:36|1.0892
12:22:37|1.08845
12:22:38|1.08745
12:22:39|1.08746
12:22:40|1.08823
12:22:41|1.08794
12:22:42|1.08914
12:22:43|1.08828
12:22:44|1.08883
12:22:45|1.08883
12:22:46|1.088
12:22:47|1.08812
12:22:48|1.08812
12:22:49|1.08925
12:22:50|1.0901
12:22:51|1.0901
12:22:52|1.0901
12:22:53|1.0891
12:22:54|1.0891
12:22:55|1.08907
12:22:56|1.08907
12:22:57|1.08907
12:22:58|1.09029
12:22:59|1.09105
12:23:00|1.09233
12:23:01|1.09243
12:23:02|1.08963
12:23:03|1.09158
12:23:04|1.09158
12:23:05|1.09158
12:23:07|1.0906
12:23:07|1.08956
12:23:09|1.08908
12:23:10|1.08817
12:23:11|1.08779
12:23:13|1.08841
12:23:14|1.0881
12:23:14|1.0881
12:23:16|1.08797
12:23:17|1.08852
12:23:18|1.08831
12:23:19|1.08752
12:23:20|1.08731
12:23:21|1.08798
12:23:22|1.08726
12:23:24|1.08848
12:23:25|1.08848
12:23:26|1.08848
12:23:26|1.08848
12:23:28|1.08848
12:23:29|1.08848
12:23:29|1.08876
12:23:30|1.08802
12:23:31|1.088
12:23:33|1.08841
12:23:33|1.08933
12:23:34|1.08933
12:23:36|1.08896
12:23:37|1.08896
12:23:37|1.08896
12:23:38|1.08901
12:23:39|1.0881
12:23:40|1.0881
12:23:41|1.08749
12:23:42|1.08859
12:23:44|1.08859
12:23:44|1.08766
12:23:46|1.08766
12:23:46|1.08766
12:23:47|1.08766
12:23:48|1.08808
12:23:49|1.08808
12:23:50|1.08783
12:23:51|1.08859
12:23:52|1.08928
12:23:53|1.08924
12:23:54|1.08924
12:23:56|1.08924
12:23:56|1.08924
12:23:57|1.08924
12:23:59|1.09001
12:23:59|1.09077
12:24:00|1.09077
12:24:01|1.09077
12:24:03|1.09081
12:24:05|1.09007
12:24:05|1.09099
12:24:07|1.09157
12:24:09|1.09233
12:24:10|1.09209
12:24:11|1.09204
12:24:12|1.09123
12:24:12|1.09136
12:24:14|1.0918
12:24:15|1.09282
12:24:16|1.0935
12:24:17|1.09393
12:24:18|1.09315
12:24:19|1.0935
12:24:20|1.09203
12:24:21|1.09134
12:24:22|1.09228
12:24:23|1.09228
12:24:24|1.09259
12:24:25|1.09194
12:24:26|1.09281
12:24:27|1.0927
12:24:28|1.09362
12:24:29|1.09315
12:24:30|1.09381
12:24:31|1.093
12:24:32|1.09345
12:24:33|1.09345
12:24:34|1.0932
12:24:35|1.09287
12:24:36|1.09345
12:24:37|1.09381
12:24:38|1.093
12:24:39|1.093
12:24:40|1.093
12:24:41|1.09212
12:24:43|1.09169
12:24:43|1.09123
12:24:44|1.09123
12:24:45|1.09123
12:24:46|1.09171
12:24:47|1.09171
12:24:48|1.09315
12:24:49|1.09404
12:24:51|1.09451
12:24:51|1.09547
12:24:52|1.09509
12:24:54|1.0957
12:24:55|1.09565
12:24:55|1.09718
12:24:56|1.09886
12:24:57|1.10292
12:24:58|1.10096
12:24:59|1.1
12:25:01|1.09891
12:25:01|1.09983
12:25:02|1.09946
12:25:03|1.09964
12:25:05|1.09939
12:25:05|1.09753
12:25:07|1.09954
12:25:09|1.1003
12:25:10|1.09978
12:25:11|1.10111
12:25:13|1.10069
12:25:14|1.10264
12:25:14|1.10219
12:25:16|1.10329
12:25:17|1.1034
12:25:18|1.10233
12:25:19|1.10239
12:25:20|1.10146
12:25:21|1.09971
12:25:22|1.1
12:25:23|1.09963
12:25:25|1.09984
12:25:26|1.0995
12:25:26|1.09899
12:25:28|1.0994
12:25:28|1.09867
12:25:29|1.09866
12:25:30|1.1
12:25:32|1.10009
12:25:32|1.10054
12:25:33|1.10054
12:25:34|1.10012
12:25:36|1.09923
12:25:37|1.09986
12:25:38|1.09986
12:25:39|1.09859
12:25:40|1.09699
12:25:41|1.09609
12:25:42|1.09493
12:25:43|1.09568
12:25:44|1.09563
12:25:45|1.09568
12:25:46|1.09506
12:25:47|1.09506
12:25:48|1.09367
12:25:49|1.09278
12:25:50|1.09286
12:25:51|1.09434
12:25:52|1.09434
12:25:53|1.09252
12:25:54|1.09367
12:25:55|1.09367
12:25:56|1.09176
12:25:57|1.09151
12:25:58|1.09
12:25:59|1.08969
12:26:00|1.08992
12:26:01|1.0899
12:26:02|1.089
12:26:03|1.08735
12:26:04|1.08754
12:26:05|1.08663
12:26:06|1.08666
12:26:07|1.08738
12:26:08|1.0892
12:26:10|1.08816
12:26:11|1.08794
12:26:12|1.08745
12:26:13|1.08634
12:26:14|1.08504
12:26:15|1.08495
12:26:16|1.08306
12:26:17|1.08461
12:26:19|1.08407
12:26:19|1.08589
12:26:20|1.08634
12:26:21|1.0861
12:26:23|1.08627
12:26:23|1.08479
12:26:25|1.08505
12:26:25|1.08713
12:26:27|1.08507
12:26:28|1.08629
12:26:29|1.08629
12:26:29|1.08728
12:26:30|1.087
12:26:31|1.08657
12:26:32|1.0861
12:26:33|1.08701
12:26:35|1.08701
12:26:35|1.0861
12:26:36|1.08633
12:26:38|1.08701
12:26:38|1.08701
12:26:40|1.08706
12:26:40|1.08706
12:26:41|1.08675
12:26:43|1.08675
12:26:43|1.08574
12:26:44|1.0876
12:26:45|1.0876
12:26:46|1.0853
12:26:47|1.08612
12:26:49|1.08588
12:26:49|1.08588
12:26:51|1.08536
12:26:52|1.08573
12:26:52|1.08561
12:26:54|1.0863
12:26:54|1.08604
12:26:55|1.08604
12:26:56|1.08624
12:26:58|1.08548
12:26:59|1.08551
12:27:00|1.08586
12:27:01|1.08624
12:27:02|1.0856
12:27:03|1.08598
12:27:04|1.08794
12:27:05|1.08744
12:27:06|1.08708
12:27:07|1.08742
12:27:08|1.08731
12:27:09|1.08657
12:27:10|1.08686
12:27:11|1.08748
12:27:12|1.08793
12:27:13|1.0876
12:27:14|1.08781
12:27:15|1.0858
12:27:16|1.0862
12:27:18|1.08598
12:27:19|1.08598
12:27:20|1.08462
12:27:21|1.08423
12:27:23|1.08375
12:27:23|1.08482
12:27:25|1.08521
12:27:25|1.0845
12:27:26|1.084
12:27:27|1.084
12:27:29|1.084
12:27:29|1.0845
12:27:30|1.08467
12:27:32|1.08415
12:27:32|1.08415
12:27:34|1.08538
12:27:34|1.08523
12:27:36|1.08523
12:27:36|1.08479
12:27:38|1.08466
12:27:39|1.08466
12:27:40|1.08447
12:27:41|1.08447
12:27:42|1.085
12:27:43|1.08523
12:27:44|1.08523
12:27:45|1.08523
12:27:46|1.08523
12:27:47|1.08523
12:27:48|1.08523
12:27:49|1.08529
12:27:50|1.08553
12:27:51|1.08575
12:27:52|1.08575
12:27:53|1.08575
12:27:54|1.08589
12:27:55|1.08667
12:27:56|1.08667
12:27:57|1.08663
12:27:58|1.08669
12:27:59|1.08567
12:28:00|1.0858
12:28:01|1.0858
12:28:02|1.08567
12:28:03|1.08567
12:28:04|1.08587
12:28:05|1.08538
12:28:06|1.08538
12:28:07|1.08538
12:28:08|1.08538
12:28:10|1.08685
12:28:10|1.08685
12:28:12|1.087
12:28:13|1.08701
12:28:14|1.08701
12:28:14|1.08701
12:28:15|1.08757
12:28:16|1.08757
12:28:18|1.08685
12:28:18|1.08685
12:28:19|1.08717
12:28:21|1.08665
12:28:22|1.08719
12:28:24|1.08748
12:28:25|1.08748
12:28:26|1.08686
12:28:27|1.08686
12:28:29|1.08693
12:28:29|1.08683
12:28:30|1.08683
12:28:32|1.08689
12:28:32|1.08689
12:28:33|1.08689
12:28:34|1.08689
12:28:35|1.08689
12:28:36|1.08721
12:28:38|1.08686
12:28:39|1.08686
12:28:40|1.08686
12:28:41|1.08665
12:28:42|1.08665
12:28:43|1.08665
12:28:44|1.08665
12:28:45|1.08635
12:28:46|1.08634
12:28:47|1.08673
12:28:48|1.08673
12:28:49|1.08634
12:28:50|1.08588
12:28:51|1.08538
12:28:52|1.0858
12:28:53|1.08629
12:28:54|1.08673
12:28:55|1.08676
12:28:56|1.08676
12:28:57|1.08691
12:28:58|1.08815
12:28:59|1.08832
12:29:00|1.08832
12:29:01|1.08832
12:29:02|1.08832
12:29:03|1.08771
12:29:05|1.08713
12:29:05|1.08738
12:29:06|1.08738
12:29:08|1.08778
12:29:09|1.08778
12:29:09|1.08778
12:29:11|1.088
12:29:12|1.08832
12:29:13|1.08831
12:29:14|1.0881
12:29:15|1.0881
12:29:16|1.08745
12:29:17|1.08745
12:29:19|1.08596
12:29:19|1.08623
12:29:21|1.08635
12:29:21|1.08655
12:29:23|1.08655
12:29:24|1.08589
12:29:25|1.08615
12:29:26|1.08517
12:29:27|1.08517
12:29:29|1.08535
12:29:30|1.08535
12:29:31|1.08535
12:29:31|1.08582
12:29:33|1.08582
12:29:34|1.08582
12:29:35|1.08499
12:29:36|1.08499
12:29:37|1.08441
12:29:38|1.08441
12:29:39|1.08441
12:29:40|1.08442
12:29:41|1.08475
12:29:42|1.08475
12:29:43|1.08475
12:29:44|1.08455
12:29:45|1.08455
12:29:46|1.08456
12:29:48|1.084
12:29:49|1.084
12:29:49|1.08427
12:29:51|1.084
12:29:52|1.08406
12:29:53|1.08457
12:29:54|1.08498
12:29:55|1.08498
12:29:56|1.08498
12:29:57|1.085
12:29:57|1.085
12:29:59|1.08499
12:29:59|1.08499
12:30:00|1.08456
12:30:02|1.08456
12:30:03|1.08456
12:30:03|1.08456
12:30:05|1.08456
12:30:06|1.08456
12:30:06|1.08414
12:30:08|1.083
12:30:09|1.08456
12:30:11|1.08537
12:30:12|1.08565
12:30:14|1.08599
12:30:15|1.08645
12:30:16|1.08645
12:30:17|1.08669
12:30:19|1.08669
12:30:20|1.08609
12:30:21|1.08609
12:30:22|1.08498
12:30:23|1.08419
12:30:25|1.08361
12:30:25|1.08361
12:30:26|1.08342
12:30:27|1.08287
12:30:28|1.07859
12:30:29|1.0782
12:30:30|1.07691
12:30:31|1.07731
12:30:32|1.07828
12:30:33|1.07965
12:30:34|1.07892
12:30:35|1.07904
12:30:36|1.0777
12:30:37|1.0777
12:30:38|1.07775
12:30:39|1.07751
12:30:41|1.07672
12:30:43|1.07661
12:30:44|1.07766
12:30:44|1.07834
12:30:46|1.07672
12:30:46|1.07739
12:30:47|1.07739
12:30:48|1.07751
12:30:49|1.07808
12:30:50|1.07763
12:30:52|1.07743
12:30:53|1.07677
12:30:54|1.0773
12:30:56|1.07627
12:30:56|1.07711
12:30:57|1.07736
12:30:58|1.07792
12:31:00|1.07617
12:31:01|1.07617
12:31:02|1.07547
12:31:03|1.07547
12:31:04|1.07435
12:31:05|1.07535
12:31:06|1.07481
12:31:07|1.07508
12:31:09|1.07508
12:31:09|1.0748
12:31:10|1.07476
12:31:12|1.07433
12:31:14|1.07607
12:31:14|1.07606
12:31:16|1.07742
12:31:17|1.07768
12:31:18|1.0776
12:31:19|1.0776
12:31:20|1.07733
12:31:20|1.07687
12:31:22|1.078
12:31:23|1.0783
12:31:23|1.07875
12:31:25|1.07889
12:31:27|1.07891
12:31:27|1.07891
12:31:28|1.07843
12:31:30|1.07846
12:31:31|1.07846
12:31:33|1.07746
12:31:33|1.07768
12:31:35|1.07781
12:31:35|1.07682
12:31:36|1.07682
12:31:37|1.07707
12:31:39|1.07707
12:31:39|1.07787
12:31:41|1.07833
12:31:42|1.07795
12:31:43|1.07939
12:31:45|1.07884
12:31:46|1.07884
12:31:46|1.07794
12:31:47|1.07911
12:31:48|1.07968
12:31:49|1.08
12:31:51|1.07995
12:31:51|1.07867
12:31:52|1.07867
12:31:54|1.07802
12:31:55|1.07912
12:31:56|1.08
12:31:57|1.08
12:31:58|1.08
12:31:59|1.07951
12:32:00|1.08025
12:32:01|1.07971
12:32:02|1.08034
12:32:03|1.08113
12:32:04|1.08134
12:32:05|1.08134
12:32:06|1.0815
12:32:07|1.08115
12:32:08|1.08115
12:32:09|1.08115
12:32:10|1.08153
12:32:11|1.0825
12:32:12|1.0828
12:32:13|1.08288
12:32:15|1.08223
12:32:16|1.083
12:32:17|1.08251
12:32:18|1.08144
12:32:18|1.08099
12:32:19|1.08082
12:32:21|1.08082
12:32:21|1.08082
12:32:23|1.08076
12:32:24|1.08133
12:32:24|1.08195
12:32:25|1.08226
12:32:27|1.08202
12:32:28|1.08248
12:32:30|1.08107
12:32:30|1.08107
12:32:32|1.08241
12:32:32|1.0821
12:32:33|1.0821
12:32:34|1.0827
12:32:35|1.08269
12:32:36|1.08269
12:32:37|1.08269
12:32:38|1.08381
12:32:40|1.08391
12:32:40|1.08354
12:32:41|1.08335
12:32:43|1.08286
12:32:43|1.08269
12:32:45|1.08335
12:32:46|1.08281
12:32:47|1.08281
12:32:48|1.08335
12:32:49|1.08217
12:32:50|1.082
12:32:50|1.08187
12:32:52|1.08214
12:32:52|1.08136
12:32:54|1.08001
12:32:55|1.07886
12:32:56|1.07848
12:32:57|1.07801
12:32:58|1.0779
12:33:00|1.0779
12:33:00|1.0779
12:33:02|1.07851
12:33:04|1.07949
12:33:04|1.07949
12:33:06|1.07949
12:33:07|1.07949
12:33:08|1.07866
12:33:09|1.07913
12:33:09|1.07912
12:33:10|1.07949
12:33:11|1.08016
12:33:12|1.08016
12:33:14|1.08084
12:33:15|1.08058
12:33:16|1.08058
12:33:17|1.08071
12:33:19|1.08071
12:33:20|1.08071
12:33:21|1.08071
12:33:22|1.08071
12:33:23|1.08071
12:33:24|1.08029
12:33:25|1.08024
12:33:25|1.07946
12:33:26|1.07946
12:33:27|1.07951
12:33:29|1.07951
12:33:29|1.07951
12:33:30|1.07951
12:33:31|1.08
12:33:34|1.08
12:33:34|1.08
12:33:35|1.08
12:33:36|1.08084
12:33:37|1.08054
12:33:39|1.08043
12:33:39|1.08043
12:33:40|1.08
12:33:42|1.08078
12:33:42|1.08077
12:33:43|1.08077
12:33:46|1.08026
12:33:46|1.08026
12:33:47|1.08043
12:33:48|1.0795
12:33:49|1.07899
12:33:50|1.07988
12:33:51|1.07988
12:33:52|1.07988
12:33:53|1.07947
12:33:54|1.07947
12:33:55|1.07984
12:33:57|1.07961
12:33:58|1.07988
12:33:58|1.08026
12:34:00|1.08026
12:34:01|1.08011
12:34:02|1.08011
12:34:03|1.08011
12:34:04|1.08011
12:34:05|1.08011
12:34:06|1.08011
12:34:07|1.07971
12:34:08|1.08043
12:34:09|1.081
12:34:10|1.08067
12:34:11|1.08065
12:34:11|1.08065
12:34:13|1.08065
12:34:14|1.08065
12:34:16|1.07947
12:34:17|1.07947
12:34:18|1.07971
12:34:19|1.07971
12:34:20|1.07971
12:34:21|1.07965
12:34:22|1.07965
12:34:23|1.08043
12:34:24|1.081
12:34:25|1.08099
12:34:26|1.081
12:34:27|1.08105
12:34:28|1.0816
12:34:29|1.0816
12:34:30|1.0816
12:34:31|1.08221
12:34:33|1.08151
12:34:34|1.08151
12:34:35|1.08278
12:34:36|1.08238
12:34:37|1.08219
12:34:39|1.08173
12:34:40|1.08173
12:34:40|1.08173
12:34:41|1.08173
12:34:43|1.08173
12:34:43|1.08173
12:34:44|1.08173
12:34:45|1.082
12:34:47|1.08173
12:34:48|1.08173
12:34:49|1.08173
12:34:51|1.08035
12:34:51|1.08053
12:34:52|1.08083
12:34:54|1.0811
12:34:54|1.0802
12:34:55|1.07984
12:34:57|1.07951
12:34:58|1.07951
12:34:58|1.07951
12:35:00|1.08011
12:35:01|1.08031
12:35:01|1.08031
12:35:02|1.08031
12:35:04|1.08031
12:35:05|1.08031
12:35:05|1.08031
12:35:07|1.08032
12:35:07|1.08032
12:35:08|1.08103
12:35:10|1.08103
12:35:11|1.08103
12:35:11|1.08103
12:35:12|1.08103
12:35:13|1.08103
12:35:15|1.08111
12:35:15|1.08111
12:35:17|1.08187
12:35:18|1.08247
12:35:19|1.08272
12:35:20|1.08216
12:35:22|1.08216
12:35:23|1.08158
12:35:23|1.08158
12:35:25|1.08158
12:35:26|1.08191
12:35:27|1.08127
12:35:28|1.08127
12:35:28|1.08037
12:35:29|1.08128
12:35:30|1.08182
12:35:32|1.08147
12:35:33|1.08147
12:35:34|1.08147
12:35:35|1.08147
12:35:35|1.08147
12:35:37|1.08118
12:35:38|1.08118
12:35:39|1.08118
12:35:40|1.08118
12:35:41|1.08118
12:35:42|1.08226
12:35:43|1.08186
12:35:44|1.08118
12:35:45|1.08118
12:35:46|1.081
12:35:47|1.08045
12:35:48|1.08045
12:35:49|1.08045
12:35:50|1.08031
12:35:51|1.08014
12:35:52|1.08014
12:35:53|1.08099
12:35:54|1.08013
12:35:55|1.08013
12:35:56|1.08013
12:35:57|1.08013
12:35:58|1.08057
12:35:59|1.0804
12:36:00|1.0804
12:36:01|1.0804
12:36:02|1.0804
12:36:03|1.08141
12:36:04|1.08057
12:36:06|1.08099
12:36:07|1.08108
12:36:08|1.08104
12:36:09|1.08226
12:36:10|1.08226
12:36:11|1.08272
12:36:12|1.08263
12:36:13|1.08292
12:36:14|1.0826
12:36:15|1.0826
12:36:16|1.0826
12:36:18|1.08272
12:36:18|1.08247
12:36:20|1.08226
12:36:22|1.08256
12:36:22|1.08163
12:36:23|1.08162
12:36:24|1.08146
12:36:25|1.08146
12:36:27|1.08146
12:36:27|1.08146
12:36:28|1.08164
12:36:30|1.08191
12:36:30|1.08191
12:36:32|1.08191
12:36:33|1.08236
12:36:34|1.08236
12:36:35|1.08234
12:36:36|1.08236
12:36:37|1.08236
12:36:38|1.08276
12:36:39|1.08276
12:36:40|1.08276
12:36:41|1.08276
12:36:42|1.08276
12:36:43|1.08264
12:36:44|1.08345
12:36:45|1.0836
12:36:46|1.08305
12:36:47|1.08302
12:36:48|1.08276
12:36:49|1.08276
12:36:50|1.08276
12:36:51|1.08276
12:36:52|1.08276
12:36:53|1.08276
12:36:54|1.08276
12:36:55|1.08276
12:36:56|1.08333
12:36:57|1.08333
12:36:58|1.083
12:36:59|1.0829
12:37:00|1.0829
12:37:01|1.08221
12:37:02|1.082
12:37:03|1.08214
12:37:04|1.08262
12:37:05|1.08262
12:37:06|1.08262
12:37:07|1.08262
12:37:08|1.08262
12:37:09|1.0825
12:37:10|1.08231
12:37:11|1.08231
12:37:12|1.08254
12:37:13|1.08254
12:37:14|1.082
12:37:15|1.08172
12:37:16|1.08095
12:37:17|1.08095
12:37:18|1.08031
12:37:19|1.08031
12:37:20|1.0809
12:37:21|1.0809
12:37:23|1.0809
12:37:23|1.08121
12:37:25|1.08121
12:37:26|1.0807
12:37:27|1.0807
12:37:28|1.08121
12:37:29|1.08121
12:37:30|1.08121
12:37:31|1.08121
12:37:32|1.08121
12:37:34|1.08121
12:37:34|1.08121
12:37:35|1.08121
12:37:36|1.08121
12:37:37|1.08175
12:37:39|1.08167
12:37:39|1.08264
12:37:40|1.08247
12:37:41|1.08318
12:37:43|1.084
12:37:43|1.08437
12:37:44|1.08414
12:37:45|1.08335
12:37:46|1.08315
12:37:47|1.08315
12:37:48|1.08315
12:37:49|1.08315
12:37:50|1.08315
12:37:51|1.08315
12:37:52|1.08315
12:37:54|1.08315
12:37:55|1.08307
12:37:56|1.08234
12:37:57|1.08207
12:37:58|1.08207
12:37:59|1.08213
12:38:00|1.08213
12:38:01|1.08213
12:38:02|1.08213
12:38:03|1.08213
12:38:04|1.08213
12:38:05|1.08213
12:38:06|1.08213
12:38:07|1.08213
12:38:08|1.08213
12:38:09|1.08213
12:38:10|1.08213
12:38:11|1.08213
12:38:12|1.08213
12:38:13|1.08213
12:38:14|1.08285
12:38:15|1.08285
12:38:16|1.08285
12:38:17|1.08285
12:38:18|1.08341
12:38:20|1.0837
12:38:21|1.08433
12:38:22|1.08373
12:38:23|1.08447
12:38:25|1.08462
12:38:26|1.08487
12:38:28|1.08499
12:38:28|1.08506
12:38:30|1.08586
12:38:31|1.08616
12:38:32|1.08591
12:38:33|1.08551
12:38:34|1.08596
12:38:35|1.08653
12:38:36|1.08658
12:38:37|1.08625
12:38:38|1.08592
12:38:39|1.08592
12:38:40|1.08685
12:38:41|1.08685
12:38:42|1.08736
12:38:43|1.08763
12:38:44|1.08697
12:38:45|1.08737
12:38:46|1.08716
12:38:47|1.08815
12:38:48|1.08944
12:38:49|1.0888
12:38:51|1.08949
12:38:52|1.08949
12:38:53|1.08804
12:38:54|1.08804
12:38:54|1.08901
12:38:56|1.08925
12:38:57|1.08925
12:38:57|1.089
12:38:59|1.089
12:39:00|1.08883
12:39:00|1.08883
12:39:02|1.08958
12:39:03|1.08906
12:39:04|1.08906
12:39:05|1.08906
12:39:06|1.08984
12:39:07|1.08906
12:39:08|1.08926
12:39:09|1.08946
12:39:10|1.08967
12:39:11|1.09199
12:39:12|1.09321
12:39:13|1.09267
12:39:14|1.09359
12:39:15|1.09359
12:39:16|1.09476
12:39:17|1.09475
12:39:18|1.09422
12:39:19|1.09422
12:39:20|1.09186
12:39:22|1.0928
12:39:23|1.09304
12:39:24|1.09304
12:39:25|1.09284
12:39:26|1.0924
12:39:27|1.09186
12:39:28|1.09107
12:39:29|1.09099
12:39:30|1.09098
12:39:31|1.09173
12:39:32|1.09173
12:39:33|1.09173
12:39:34|1.09173
12:39:35|1.09173
12:39:36|1.09268
12:39:37|1.09268
12:39:38|1.09268
12:39:39|1.09268
12:39:40|1.09268
12:39:41|1.09268
12:39:42|1.09333
12:39:43|1.09278
12:39:44|1.09265
12:39:45|1.09303
12:39:46|1.09303
12:39:47|1.09303
12:39:48|1.09303
12:39:49|1.09297
12:39:50|1.09173
12:39:51|1.09116
12:39:52|1.09037
12:39:53|1.09037
12:39:54|1.09035
12:39:56|1.09086
12:39:56|1.0912
12:39:58|1.0912
12:39:59|1.0912
12:40:00|1.09123
12:40:01|1.09123
12:40:02|1.09123
12:40:03|1.09123
12:40:04|1.09154
12:40:05|1.09154
12:40:06|1.09137
12:40:07|1.09089
12:40:08|1.09098
12:40:09|1.09048
12:40:10|1.09048
12:40:11|1.08978
12:40:12|1.08955
12:40:13|1.08966
12:40:15|1.08966
12:40:15|1.09062
12:40:16|1.09225
12:40:17|1.09234
12:40:19|1.09226
12:40:20|1.09186
12:40:21|1.09164
12:40:22|1.09074
12:40:23|1.09074
12:40:24|1.09074
12:40:25|1.09074
12:40:26|1.09074
12:40:27|1.09074
12:40:28|1.09161
12:40:29|1.09161
12:40:30|1.09147
12:40:31|1.09147
12:40:32|1.09194
12:40:33|1.09194
12:40:34|1.09175
12:40:35|1.09175
12:40:36|1.09043
12:40:37|1.09043
12:40:38|1.09043
12:40:39|1.08994
12:40:40|1.08994
12:40:41|1.09018
12:40:42|1.08862
12:40:43|1.08862
12:40:44|1.08862
12:40:45|1.08862
12:40:46|1.08862
12:40:47|1.08862
12:40:48|1.09015
12:40:49|1.09036
12:40:50|1.09036
12:40:51|1.08993
12:40:52|1.08933
12:40:53|1.08933
12:40:54|1.08933
12:40:55|1.08883
12:40:56|1.08854
12:40:57|1.08844
12:40:58|1.08844
12:40:59|1.0879
12:41:00|1.08754
12:41:01|1.08918
12:41:02|1.09081
12:41:03|1.09081
12:41:04|1.09037
12:41:05|1.08998
12:41:06|1.08968
12:41:07|1.08968
12:41:08|1.08968
12:41:09|1.08968
12:41:10|1.08968
12:41:11|1.09
12:41:13|1.09
12:41:14|1.09
12:41:15|1.09
12:41:16|1.09
12:41:17|1.09
12:41:18|1.09
12:41:19|1.09044
12:41:20|1.09044
12:41:22|1.09049
12:41:22|1.09049
12:41:24|1.09049
12:41:25|1.09049
12:41:27|1.0914
12:41:27|1.0914
12:41:28|1.0914
12:41:29|1.09117
12:41:31|1.09117
12:41:32|1.09127
12:41:33|1.09127
12:41:34|1.08994
12:41:35|1.08994
12:41:36|1.08994
12:41:37|1.08994
12:41:37|1.08994
12:41:39|1.08994
12:41:40|1.08994
12:41:41|1.09123
12:41:42|1.09123
12:41:43|1.09123
12:41:43|1.09123
12:41:44|1.09166
12:41:46|1.09139
12:41:46|1.09168
12:41:48|1.09168
12:41:49|1.09168
12:41:50|1.09168
12:41:51|1.09229
12:41:52|1.09288
12:41:53|1.09206
12:41:53|1.09206
12:41:55|1.09471
12:41:56|1.09512
12:41:57|1.09512
12:41:58|1.09512
12:41:59|1.09427
12:42:00|1.09347
12:42:00|1.09347
12:42:02|1.09347
12:42:03|1.09406
12:42:04|1.09384
12:42:04|1.09384
12:42:05|1.09591
12:42:07|1.09571
12:42:08|1.09564
12:42:08|1.0941
12:42:09|1.09527
12:42:11|1.09417
12:42:12|1.09378
12:42:13|1.09347
12:42:13|1.09314
12:42:15|1.09314
12:42:16|1.09247
12:42:17|1.09343
12:42:17|1.09343
12:42:19|1.09233
12:42:20|1.092
12:42:21|1.09158
12:42:21|1.09158
12:42:23|1.09156
12:42:24|1.09155
12:42:24|1.09071
12:42:27|1.09071
12:42:27|1.09071
12:42:28|1.09071
12:42:29|1.09071
12:42:30|1.09071
12:42:31|1.09147
12:42:33|1.09147
12:42:34|1.09147
12:42:35|1.09147
12:42:36|1.09147
12:42:37|1.09267
12:42:38|1.09174
12:42:39|1.09174
12:42:40|1.09174
12:42:41|1.09221
12:42:43|1.0923
12:42:44|1.0923
12:42:45|1.0923
12:42:45|1.0923
12:42:46|1.0923
12:42:48|1.09138
12:42:48|1.09138
12:42:49|1.09138
12:42:50|1.09062
12:42:51|1.09033
12:42:52|1.0903
12:42:54|1.0903
12:42:55|1.0909
12:42:56|1.0909
12:42:57|1.0909
12:42:58|1.0909
12:42:59|1.0909
12:43:00|1.0909
12:43:02|1.09042
12:43:02|1.09042
12:43:04|1.09042
12:43:04|1.09042
12:43:05|1.09042
12:43:07|1.09042
12:43:08|1.09042
12:43:09|1.09042
12:43:10|1.09047
12:43:11|1.09042
12:43:12|1.08944
12:43:13|1.08948
12:43:13|1.08948
12:43:15|1.0893
12:43:16|1.0893
12:43:17|1.0893
12:43:18|1.0893
12:43:19|1.08939
12:43:20|1.08901
12:43:20|1.08901
12:43:22|1.08901
12:43:22|1.08937
12:43:24|1.08937
12:43:25|1.08937
12:43:27|1.09042
12:43:28|1.09139
12:43:29|1.09197
12:43:30|1.09233
12:43:31|1.09233
12:43:33|1.09233
12:43:34|1.09233
12:43:34|1.09233
12:43:36|1.09228
12:43:37|1.09228
12:43:38|1.09228
12:43:39|1.09228
12:43:40|1.09166
12:43:40|1.09166
12:43:41|1.09166
12:43:43|1.0927
12:43:43|1.09304
12:43:45|1.09299
12:43:47|1.09351
12:43:48|1.09351
12:43:49|1.09351
12:43:50|1.09351
12:43:51|1.09351
12:43:52|1.09351
12:43:53|1.09341
12:43:54|1.09341
12:43:55|1.09325
12:43:56|1.09325
12:43:57|1.09251
12:43:58|1.09251
12:43:59|1.09291
12:44:00|1.0924
12:44:01|1.0924
12:44:02|1.0924
12:44:03|1.09191
12:44:04|1.09191
12:44:05|1.0919
12:44:06|1.09255
12:44:07|1.09255
12:44:08|1.09255
12:44:09|1.0935
12:44:10|1.09422
12:44:11|1.09422
12:44:12|1.09422
12:44:13|1.09422
12:44:14|1.09241
12:44:15|1.09241
12:44:16|1.09241
12:44:17|1.09241
12:44:18|1.09307
12:44:19|1.09307
12:44:20|1.09307
12:44:21|1.09242
12:44:22|1.09242
12:44:23|1.09242
12:44:25|1.09284
12:44:26|1.09284
12:44:27|1.09284
12:44:28|1.09414
12:44:29|1.09414
12:44:30|1.09414
12:44:31|1.09414
12:44:32|1.09414
12:44:34|1.09448
12:44:35|1.0953
12:44:36|1.09563
12:44:38|1.09447
12:44:38|1.09447
12:44:39|1.09447
12:44:40|1.09395
12:44:41|1.09451
12:44:43|1.09451
12:44:44|1.09451
12:44:44|1.0957
12:44:46|1.096
12:44:46|1.096
12:44:47|1.09712
12:44:49|1.09843
12:44:50|1.09871
12:44:51|1.09762
12:44:52|1.09807
12:44:53|1.0976
12:44:54|1.09542
12:44:56|1.09514
12:44:56|1.09514
12:44:57|1.0961
12:44:58|1.0961
12:44:59|1.0961
12:45:00|1.09526
12:45:01|1.0957
12:45:03|1.09598
12:45:04|1.09615
12:45:05|1.09752
12:45:06|1.09752
12:45:07|1.09626
12:45:08|1.09677
12:45:09|1.09677
12:45:10|1.09667
12:45:10|1.09667
12:45:12|1.09667
12:45:13|1.0968
12:45:14|1.09667
12:45:15|1.09658
12:45:16|1.09639
12:45:17|1.09667
12:45:18|1.09575
12:45:19|1.09538
12:45:20|1.0957
12:45:21|1.0957
12:45:22|1.0957
12:45:23|1.09593
12:45:24|1.0969
12:45:25|1.09713
12:45:26|1.09763
12:45:27|1.09807
12:45:28|1.09851
12:45:29|1.09908
12:45:31|1.10058
12:45:31|1.10032
12:45:32|1.0995
12:45:34|1.0995
12:45:34|1.10045
12:45:35|1.10057
12:45:37|1.09919
12:45:38|1.09837
12:45:39|1.09764
12:45:41|1.09706
12:45:42|1.09678
12:45:42|1.09737
12:45:43|1.09737
12:45:45|1.098
12:45:45|1.098
12:45:46|1.09946
12:45:48|1.09939
12:45:48|1.09927
12:45:50|1.09887
12:45:50|1.09927
12:45:51|1.10006
12:45:52|1.10032
12:45:53|1.09936
12:45:55|1.09968
12:45:56|1.1013
12:45:57|1.10439
12:45:58|1.10592
12:45:59|1.10691
12:46:00|1.10682
12:46:01|1.10253
12:46:01|1.10442
12:46:03|1.1059
12:46:03|1.10599
12:46:05|1.10558
12:46:06|1.10486
12:46:06|1.10646
12:46:08|1.10905
12:46:08|1.11659
12:46:09|1.11841
12:46:10|1.11442
12:46:11|1.11608
12:46:12|1.11465
12:46:14|1.11468
12:46:14|1.11505
12:46:16|1.11399
12:46:17|1.1144
12:46:18|1.11339
12:46:19|1.11464
12:46:20|1.11386
12:46:21|1.11362
12:46:22|1.11437
12:46:23|1.11362
12:46:24|1.11479
12:46:25|1.11456
12:46:26|1.11299
12:46:28|1.1137
12:46:29|1.11482
12:46:30|1.11374
12:46:32|1.11355
12:46:33|1.11496
12:46:34|1.11448
12:46:35|1.11515
12:46:36|1.11515
12:46:37|1.11496
12:46:38|1.11473
12:46:40|1.11431
12:46:41|1.11341
12:46:42|1.11403
12:46:43|1.1114
12:46:44|1.11181
12:46:47|1.11194
12:46:47|1.11329
12:46:48|1.11393
12:46:49|1.11432
12:46:50|1.114
12:46:51|1.11328
12:46:53|1.11223
12:46:54|1.11204
12:46:55|1.11343
12:46:56|1.11299
12:46:57|1.11439
12:46:58|1.11251
12:46:58|1.11287
12:47:00|1.113
12:47:00|1.11299
12:47:01|1.11221
12:47:03|1.11035
12:47:04|1.11136
12:47:06|1.11101
12:47:06|1.11041
12:47:07|1.11097
12:47:09|1.10959
12:47:10|1.10937
12:47:11|1.10834
12:47:12|1.11071
12:47:13|1.11086
12:47:14|1.11
12:47:15|1.11117
12:47:16|1.1108
12:47:16|1.11056
12:47:18|1.11
12:47:19|1.11093
12:47:20|1.11202
12:47:21|1.1144
12:47:22|1.11299
12:47:22|1.11219
12:47:24|1.11333
12:47:25|1.11353
12:47:26|1.11415
12:47:27|1.11299
12:47:29|1.1144
12:47:30|1.11216
12:47:31|1.11601
12:47:31|1.1154
12:47:33|1.1144
12:47:34|1.11428
12:47:34|1.11428
12:47:36|1.11601
12:47:36|1.11697
12:47:37|1.11774
12:47:39|1.11772
12:47:39|1.11623
12:47:40|1.11835
12:47:41|1.117
12:47:42|1.11708
12:47:44|1.11797
12:47:45|1.11702
12:47:46|1.11684
12:47:47|1.11649
12:47:47|1.11579
12:47:48|1.11702
12:47:49|1.11546
12:47:50|1.11393
12:47:51|1.11661
12:47:52|1.118
12:47:53|1.11907
12:47:55|1.11823
12:47:56|1.11745
12:47:56|1.11812
12:47:58|1.11933
12:47:59|1.12213
12:48:01|1.12147
12:48:01|1.12002
12:48:02|1.1186
12:48:04|1.11764
12:48:04|1.11654
12:48:05|1.11687
12:48:06|1.11773
12:48:07|1.11609
12:48:09|1.11463
12:48:10|1.11594
12:48:11|1.11568
12:48:12|1.11529
12:48:13|1.11554
12:48:15|1.11545
12:48:15|1.11272
12:48:16|1.1138
12:48:17|1.11409
12:48:18|1.11469
12:48:19|1.1138
12:48:20|1.11317
12:48:21|1.11254
12:48:22|1.11301
12:48:23|1.11301
12:48:24|1.11382
12:48:25|1.11443
12:48:26|1.11331
12:48:27|1.11321
12:48:29|1.11227
12:48:30|1.11217
12:48:31|1.11217
12:48:33|1.11086
12:48:33|1.11067
12:48:34|1.11177
12:48:35|1.11177
12:48:36|1.11052
12:48:38|1.11008
12:48:38|1.11066
12:48:40|1.11149
12:48:41|1.11149
12:48:41|1.11143
12:48:43|1.11185
12:48:44|1.11284
12:48:46|1.11248
12:48:47|1.11248
12:48:48|1.11346
12:48:49|1.11346
12:48:50|1.11291
12:48:51|1.11227
12:48:52|1.11196
12:48:53|1.11299
12:48:54|1.11215
12:48:55|1.11228
12:48:56|1.11185
12:48:57|1.11274
12:48:58|1.11325
12:48:59|1.11398
12:49:00|1.11424
12:49:02|1.11343
12:49:03|1.11344
12:49:04|1.11402
12:49:05|1.11402
12:49:05|1.11318
12:49:07|1.11228
12:49:07|1.11156
12:49:08|1.11156
12:49:09|1.11001
12:49:10|1.11002
12:49:12|1.11002
12:49:13|1.11049
12:49:13|1.10889
12:49:14|1.10916
12:49:16|1.10916
12:49:16|1.11117
12:49:18|1.11216
12:49:18|1.11276
12:49:20|1.11284
12:49:21|1.1119
12:49:22|1.11214
12:49:23|1.11195
12:49:24|1.11198
12:49:25|1.11095
12:49:26|1.11174
12:49:27|1.11174
12:49:28|1.11093
12:49:29|1.11086
12:49:31|1.11018
12:49:32|1.11018
12:49:33|1.11086
12:49:34|1.11018
12:49:36|1.11086
12:49:36|1.11088
12:49:37|1.11088
12:49:38|1.11061
12:49:40|1.11073
12:49:40|1.11075
12:49:42|1.10904
12:49:43|1.1094
12:49:43|1.1094
12:49:44|1.10893
12:49:45|1.10814
12:49:46|1.10902
12:49:48|1.10773
12:49:49|1.10748
12:49:50|1.1074
12:49:52|1.10786
12:49:52|1.10786
12:49:53|1.10906
12:49:54|1.10906
12:49:55|1.10941
12:49:56|1.10965
12:49:57|1.10909
12:49:58|1.10909
12:49:59|1.11003
12:50:00|1.10898
12:50:01|1.10898
12:50:02|1.10836
12:50:03|1.10822
12:50:05|1.108
12:50:05|1.10854
12:50:06|1.10854
12:50:07|1.10899
12:50:09|1.10854
12:50:11|1.10854
12:50:12|1.10898
12:50:13|1.109
12:50:14|1.11
12:50:14|1.10997
12:50:16|1.10933
12:50:17|1.10939
12:50:18|1.11034
12:50:19|1.11034
12:50:21|1.11034
12:50:21|1.11034
12:50:23|1.11182
12:50:24|1.11182
12:50:24|1.11182
12:50:26|1.1104
12:50:28|1.11042
12:50:29|1.10991
12:50:30|1.10987
12:50:32|1.108
12:50:33|1.10764
12:50:33|1.10716
12:50:34|1.10851
12:50:35|1.10821
12:50:36|1.10821
12:50:37|1.10778
12:50:38|1.10778
12:50:39|1.10856
12:50:41|1.10985
12:50:42|1.10985
12:50:43|1.10778
12:50:44|1.10716
12:50:45|1.10713
12:50:46|1.10703
12:50:46|1.10703
12:50:48|1.10817
12:50:49|1.10713
12:50:50|1.10675
12:50:51|1.10632
12:50:52|1.10601
12:50:52|1.10601
12:50:54|1.10601
12:50:56|1.10639
12:50:56|1.10639
12:50:57|1.10648
12:50:59|1.10639
12:51:00|1.10617
12:51:01|1.1071
12:51:02|1.10786
12:51:02|1.1081
12:51:04|1.10753
12:51:05|1.1071
12:51:06|1.10746
12:51:06|1.10746
12:51:08|1.1071
12:51:08|1.10616
12:51:11|1.10638
12:51:11|1.10638
12:51:12|1.10589
12:51:13|1.10554
12:51:14|1.10611
12:51:16|1.10662
12:51:16|1.10709
12:51:17|1.10799
12:51:19|1.10818
12:51:19|1.10818
12:51:21|1.10715
12:51:22|1.10715
12:51:23|1.10742
12:51:24|1.10742
12:51:26|1.10698
12:51:26|1.10698
12:51:27|1.10698
12:51:29|1.10746
12:51:31|1.1076
12:51:31|1.1076
12:51:33|1.10752
12:51:33|1.10757
12:51:35|1.10875
12:51:36|1.10855
12:51:37|1.10971
12:51:38|1.10996
12:51:38|1.10977
12:51:39|1.10942
12:51:41|1.10817
12:51:42|1.10996
12:51:42|1.109
12:51:43|1.109
12:51:44|1.10773
12:51:45|1.10694
12:51:47|1.10632
12:51:48|1.10696
12:51:49|1.10759
12:51:50|1.10786
12:51:52|1.10769
12:51:53|1.10665
12:51:53|1.10626
12:51:54|1.10499
12:51:55|1.10472
12:51:57|1.10422
12:51:57|1.10544
12:51:58|1.10544
12:51:59|1.10542
12:52:01|1.10505
12:52:03|1.10431
12:52:03|1.10431
12:52:05|1.103
12:52:06|1.10227
12:52:07|1.10402
12:52:07|1.10428
12:52:08|1.10408
12:52:10|1.10296
12:52:10|1.10342
12:52:12|1.103
12:52:12|1.103
12:52:14|1.10326
12:52:15|1.10289
12:52:16|1.10425
12:52:17|1.10425
12:52:18|1.10431
12:52:18|1.10465
12:52:20|1.10466
12:52:21|1.10485
12:52:21|1.10485
12:52:23|1.10543
12:52:24|1.10543
12:52:25|1.10573
12:52:26|1.10632
12:52:26|1.10647
12:52:27|1.107
12:52:29|1.107
12:52:30|1.10718
12:52:31|1.10739
12:52:32|1.10739
12:52:34|1.10839
12:52:35|1.10839
12:52:36|1.10665
12:52:37|1.10407
12:52:38|1.10372
12:52:39|1.10454
12:52:40|1.10324
12:52:41|1.10287
12:52:42|1.10298
12:52:43|1.10295
12:52:45|1.10297
12:52:46|1.10327
12:52:46|1.10272
12:52:48|1.1027
12:52:49|1.1027
12:52:50|1.1027
12:52:50|1.10354
12:52:51|1.10442
12:52:53|1.10442
12:52:53|1.10327
12:52:54|1.10327
12:52:55|1.10327
12:52:57|1.10327
12:52:58|1.10326
12:52:58|1.10327
12:52:59|1.10327
12:53:00|1.10322
12:53:01|1.10322
12:53:03|1.10322
12:53:03|1.10398
12:53:04|1.10398
12:53:05|1.10349
12:53:06|1.10349
12:53:07|1.10466
12:53:08|1.10466
12:53:10|1.10466
12:53:10|1.10466
12:53:11|1.10407
12:53:13|1.10401
12:53:14|1.10278
12:53:15|1.10278
12:53:16|1.10329
12:53:17|1.10288
12:53:18|1.10352
12:53:19|1.10211
12:53:20|1.10211
12:53:21|1.10293
12:53:22|1.10293
12:53:24|1.10293
12:53:24|1.10049
12:53:26|1.10053
12:53:27|1.10041
12:53:28|1.09949
12:53:29|1.09999
12:53:30|1.09999
12:53:31|1.09988
12:53:31|1.10053
12:53:34|1.09987
12:53:34|1.09974
12:53:35|1.09974
12:53:36|1.10029
12:53:37|1.10061
12:53:39|1.09997
12:53:40|1.09937
12:53:42|1.09937
12:53:43|1.09948
12:53:43|1.09937
12:53:44|1.09937
12:53:46|1.09988
12:53:46|1.10018
12:53:47|1.10057
12:53:48|1.10032
12:53:50|1.10076
12:53:50|1.10036
12:53:52|1.1011
12:53:53|1.10123
12:53:54|1.10142
12:53:55|1.10107
12:53:56|1.10036
12:53:57|1.10029
12:53:58|1.10012
12:53:59|1.101
12:54:00|1.1002
12:54:01|1.10049
12:54:02|1.10029
12:54:03|1.101
12:54:04|1.10092
12:54:05|1.10092
12:54:06|1.10122
12:54:07|1.10122
12:54:08|1.10173
12:54:09|1.1006
12:54:10|1.10054
12:54:11|1.1002
12:54:12|1.1002
12:54:13|1.1002
12:54:14|1.10034
12:54:15|1.10028
12:54:16|1.10028
12:54:17|1.10028
12:54:19|1.10028
12:54:19|1.10028
12:54:20|1.10014
12:54:22|1.10025
12:54:22|1.10098
12:54:24|1.10053
12:54:25|1.10053
12:54:25|1.10052
12:54:26|1.10064
12:54:27|1.10097
12:54:29|1.10097
12:54:30|1.10098
12:54:30|1.10098
12:54:32|1.10174
12:54:32|1.10233
12:54:34|1.10233
12:54:35|1.1025
12:54:36|1.10281
12:54:38|1.10225
12:54:38|1.10225
12:54:40|1.10225
12:54:41|1.1013
12:54:43|1.10067
12:54:43|1.10095
12:54:44|1.10095
12:54:45|1.1
12:54:46|1.10026
12:54:47|1.10026
12:54:48|1.10027
12:54:50|1.10067
12:54:51|1.10075
12:54:52|1.1011
12:54:53|1.10146
12:54:54|1.10085
12:54:54|1.10093
12:54:55|1.10093
12:54:57|1.10093
12:54:58|1.10093
12:54:59|1.10093
12:54:59|1.10128
12:55:00|1.10108
12:55:02|1.10146
12:55:03|1.10153
12:55:04|1.10153
12:55:05|1.10148
12:55:05|1.10148
12:55:07|1.10148
12:55:08|1.10181
12:55:09|1.10269
12:55:10|1.1025
12:55:10|1.10146
12:55:12|1.10181
12:55:13|1.10181
12:55:14|1.10181
12:55:15|1.10132
12:55:16|1.10132
12:55:18|1.10045
12:55:18|1.09975
12:55:19|1.09818
12:55:20|1.098
12:55:21|1.09907
12:55:22|1.09945
12:55:23|1.0995
12:55:24|1.0995
12:55:25|1.0998
12:55:26|1.10021
12:55:27|1.09962
12:55:28|1.09922
12:55:29|1.0998
12:55:30|1.09771
12:55:31|1.09771
12:55:32|1.09771
12:55:33|1.0988
12:55:34|1.09721
12:55:35|1.09744
12:55:36|1.09718
12:55:38|1.09835
12:55:39|1.0986
12:55:39|1.09892
12:55:42|1.09874
12:55:43|1.09721
12:55:43|1.09679
12:55:45|1.09673
12:55:46|1.09671
12:55:47|1.0973
12:55:48|1.09709
12:55:49|1.09709
12:55:49|1.09709
12:55:51|1.09709
12:55:52|1.09772
12:55:53|1.09761
12:55:54|1.09757
12:55:55|1.09679
12:55:56|1.09679
12:55:56|1.09641
12:55:58|1.09628
12:55:59|1.09553
12:55:59|1.09553
12:56:01|1.09541
12:56:02|1.09541
12:56:03|1.09626
12:56:05|1.09787
12:56:06|1.09787
12:56:07|1.09755
12:56:08|1.09679
12:56:09|1.0958
12:56:10|1.09586
12:56:11|1.09586
12:56:12|1.09603
12:56:13|1.09659
12:56:14|1.09709
12:56:15|1.09709
12:56:16|1.09715
12:56:17|1.09795
12:56:18|1.09837
12:56:19|1.09975
12:56:21|1.09932
12:56:22|1.09953
12:56:23|1.09877
12:56:24|1.09869
12:56:25|1.09869
12:56:26|1.09799
12:56:28|1.098
12:56:29|1.09916
12:56:30|1.0994
12:56:31|1.0997
12:56:32|1.0997
12:56:33|1.1
12:56:34|1.1004
12:56:35|1.09973
12:56:36|1.10061
12:56:38|1.09961
12:56:39|1.09911
12:56:40|1.09938
12:56:42|1.10021
12:56:42|1.10072
12:56:43|1.10088
12:56:45|1.09981
12:56:46|1.09981
12:56:47|1.0999
12:56:48|1.0999
12:56:49|1.09916
12:56:50|1.0995
12:56:51|1.09898
12:56:52|1.09856
12:56:52|1.09948
12:56:54|1.09948
12:56:56|1.09948
12:56:56|1.10059
12:56:57|1.10062
12:56:58|1.10062
12:56:59|1.10047
12:57:00|1.10109
12:57:01|1.10109
12:57:02|1.09945
12:57:03|1.0998
12:57:04|1.0998
12:57:05|1.0998
12:57:06|1.10062
12:57:07|1.10062
12:57:08|1.10062
12:57:09|1.10062
12:57:10|1.09984
12:57:11|1.09984
12:57:12|1.09999
12:57:13|1.09948
12:57:14|1.09921
12:57:15|1.09921
12:57:16|1.0975
12:57:17|1.09671
12:57:19|1.09671
12:57:19|1.09711
12:57:21|1.09756
12:57:22|1.09756
12:57:22|1.09756
12:57:24|1.09756
12:57:24|1.09685
12:57:26|1.09685
12:57:28|1.09751
12:57:28|1.09751
12:57:29|1.09751
12:57:30|1.09762
12:57:31|1.098
12:57:32|1.09733
12:57:33|1.09772
12:57:34|1.0973
12:57:35|1.09786
12:57:36|1.09804
12:57:37|1.0989
12:57:38|1.0989
12:57:40|1.09868
12:57:41|1.0993
12:57:42|1.09975
12:57:43|1.09975
12:57:43|1.10006
12:57:45|1.10059
12:57:46|1.10059
12:57:47|1.10059
12:57:48|1.10152
12:57:49|1.10114
12:57:50|1.10114
12:57:51|1.10085
12:57:52|1.10047
12:57:54|1.09992
12:57:55|1.0993
12:57:56|1.09891
12:57:57|1.09953
12:57:58|1.09954
12:57:59|1.09954
12:58:01|1.1001
12:58:01|1.10021
12:58:03|1.10067
12:58:04|1.10057
12:58:05|1.1005
12:58:06|1.1001
12:58:07|1.09937
12:58:08|1.09999
12:58:09|1.1003
12:58:10|1.1003
12:58:12|1.1006
12:58:12|1.10068
12:58:13|1.10014
12:58:15|1.09938
12:58:16|1.1007
12:58:17|1.10215
12:58:19|1.10298
12:58:19|1.10186
12:58:20|1.10186
12:58:22|1.10199
12:58:22|1.1025
12:58:24|1.1025
12:58:25|1.10146
12:58:26|1.10139
12:58:26|1.1009
12:58:28|1.10045
12:58:28|1.10045
12:58:29|1.10046
12:58:30|1.10007
12:58:32|1.10045
12:58:32|1.10045
12:58:33|1.10032
12:58:34|1.1003
12:58:36|1.09979
12:58:37|1.09879
12:58:37|1.09844
12:58:38|1.09844
12:58:40|1.09844
12:58:41|1.09792
12:58:43|1.09788
12:58:43|1.09819
12:58:45|1.09721
12:58:46|1.09743
12:58:47|1.09856
12:58:48|1.09915
12:58:49|1.09811
12:58:50|1.09811
12:58:51|1.09811
12:58:52|1.09811
12:58:53|1.09811
12:58:54|1.09762
12:58:55|1.09724
12:58:56|1.09698
12:58:57|1.09635
12:58:58|1.09691
12:58:59|1.09691
12:59:00|1.09655
12:59:01|1.09721
12:59:02|1.09671
12:59:04|1.09725
12:59:06|1.09714
12:59:06|1.09699
12:59:07|1.09691
12:59:08|1.09671
12:59:09|1.09671
12:59:10|1.09691
12:59:11|1.09691
12:59:12|1.09688
12:59:14|1.09749
12:59:14|1.09786
12:59:16|1.09786
12:59:17|1.09889
12:59:18|1.09889
12:59:19|1.09816
12:59:20|1.09889
12:59:21|1.09889
12:59:22|1.09844
12:59:23|1.09936
12:59:24|1.09951
12:59:25|1.1006
12:59:26|1.1006
12:59:27|1.10051
12:59:28|1.09993
12:59:29|1.0998
12:59:30|1.09983
12:59:31|1.09963
12:59:32|1.0988
12:59:33|1.09979
12:59:34|1.09897
12:59:35|1.09927
12:59:36|1.09927
12:59:37|1.09927
12:59:38|1.09935
12:59:39|1.09935
12:59:40|1.09935
12:59:41|1.0994
12:59:42|1.09982
12:59:44|1.09935
12:59:45|1.09974
12:59:46|1.09974
12:59:47|1.09902
12:59:48|1.09866
12:59:49|1.09866
12:59:50|1.09792
12:59:51|1.09809
12:59:52|1.09809
12:59:53|1.09809
12:59:54|1.09809
12:59:55|1.09809
12:59:56|1.09809
12:59:57|1.09809
12:59:58|1.09809
12:59:59|1.09809
13:00:00|1.09796
13:00:01|1.098
13:00:02|1.09839
13:00:03|1.09839
13:00:04|1.09889
13:00:06|1.09906
13:00:06|1.09957
13:00:07|1.09957
13:00:08|1.09883
13:00:09|1.09883
13:00:11|1.09883
13:00:11|1.09883
13:00:13|1.09777
13:00:14|1.09883
13:00:15|1.09883
13:00:16|1.09881
13:00:17|1.09881
13:00:18|1.09881
13:00:19|1.09863
13:00:20|1.09863
13:00:21|1.09887
13:00:21|1.09887
13:00:23|1.09838
13:00:24|1.09838
13:00:25|1.09838
13:00:26|1.09848
13:00:26|1.09848
13:00:28|1.09914
13:00:29|1.09914
13:00:30|1.09561
13:00:31|1.09651
13:00:31|1.09622
13:00:33|1.0962
13:00:34|1.0962
13:00:35|1.09643
13:00:36|1.0952
13:00:37|1.09529
13:00:38|1.09339
13:00:39|1.0948
13:00:39|1.0948
13:00:40|1.09506
13:00:43|1.09416
13:00:43|1.09482
13:00:45|1.09594
13:00:46|1.096
13:00:47|1.09618
13:00:48|1.09583
13:00:49|1.09498
13:00:50|1.09498
13:00:51|1.09454
13:00:52|1.09447
13:00:53|1.09465
13:00:54|1.09409
13:00:55|1.09409
13:00:56|1.0935
13:00:57|1.094
13:00:58|1.09334
13:01:00|1.09355
13:01:00|1.09472
13:01:01|1.09472
13:01:02|1.09439
13:01:03|1.09439
13:01:04|1.09439
13:01:06|1.0934
13:01:07|1.0934
13:01:08|1.09465
13:01:09|1.09417
13:01:10|1.09344
13:01:11|1.09379
13:01:12|1.09379
13:01:13|1.09379
13:01:14|1.09516
13:01:16|1.09555
13:01:17|1.09559
13:01:17|1.09671
13:01:19|1.09673
13:01:20|1.0963
13:01:21|1.0955
13:01:22|1.0955
13:01:23|1.09455
13:01:24|1.09574
13:01:25|1.09574
13:01:26|1.09624
13:01:27|1.09632
13:01:28|1.09624
13:01:29|1.09619
13:01:30|1.09574
13:01:32|1.09708
13:01:32|1.09574
13:01:33|1.09574
13:01:34|1.09574
13:01:35|1.09664
13:01:36|1.09711
13:01:37|1.09711
13:01:38|1.09711
13:01:39|1.097
13:01:40|1.097
13:01:41|1.09699
13:01:42|1.09665
13:01:43|1.09712
13:01:44|1.09723
13:01:45|1.09723
13:01:46|1.09651
13:01:48|1.09701
13:01:49|1.09603
13:01:49|1.09603
13:01:51|1.09705
13:01:52|1.09637
13:01:54|1.09663
13:01:54|1.09663
13:01:55|1.09663
13:01:56|1.09645
13:01:58|1.09639
13:01:59|1.09735
13:02:00|1.09652
13:02:01|1.09696
13:02:02|1.09739
13:02:02|1.09739
13:02:03|1.09685
13:02:05|1.09839
13:02:06|1.09839
13:02:06|1.09819
13:02:08|1.0982
13:02:09|1.09824
13:02:10|1.09844
13:02:11|1.09899
13:02:12|1.09834
13:02:12|1.09789
13:02:13|1.09789
13:02:15|1.09824
13:02:16|1.09739
13:02:17|1.09739
13:02:18|1.09809
13:02:19|1.09744
13:02:20|1.09831
13:02:21|1.09831
13:02:22|1.09788
13:02:22|1.09788
13:02:23|1.09788
13:02:25|1.09704
13:02:25|1.09704
13:02:27|1.09704
13:02:27|1.09704
13:02:28|1.09704
13:02:31|1.09704
13:02:31|1.097
13:02:32|1.09638
13:02:33|1.09638
13:02:34|1.09677
13:02:35|1.09677
13:02:36|1.096
13:02:37|1.0957
13:02:38|1.0957
13:02:39|1.09549
13:02:40|1.09579
13:02:41|1.09526
13:02:43|1.0959
13:02:44|1.0959
13:02:46|1.0959
13:02:46|1.09453
13:02:48|1.09453
13:02:49|1.09453
13:02:51|1.09495
13:02:52|1.09495
13:02:53|1.09495
13:02:55|1.09495
13:02:55|1.09495
13:02:56|1.0946
13:02:57|1.09455
13:02:58|1.09455
13:02:59|1.09509
13:03:00|1.09498
13:03:01|1.09498
13:03:03|1.09652
13:03:05|1.09609
13:03:05|1.09661
13:03:06|1.09661
13:03:07|1.09661
13:03:08|1.09661
13:03:09|1.09689
13:03:10|1.09689
13:03:11|1.09633
13:03:13|1.09589
13:03:14|1.09589
13:03:15|1.0963
13:03:16|1.0963
13:03:16|1.0963
13:03:17|1.0963
13:03:19|1.09682
13:03:20|1.09682
13:03:21|1.09682
13:03:21|1.09682
13:03:23|1.09543
13:03:24|1.09543
13:03:25|1.09543
13:03:26|1.09543
13:03:28|1.09531
13:03:28|1.09531
13:03:29|1.09586
13:03:30|1.09586
13:03:31|1.09541
13:03:32|1.09462
13:03:33|1.09536
13:03:34|1.09417
13:03:35|1.09336
13:03:36|1.09336
13:03:37|1.094
13:03:38|1.094
13:03:39|1.094
13:03:40|1.09347
13:03:41|1.09347
13:03:42|1.09311
13:03:44|1.09373
13:03:46|1.09213
13:03:46|1.09228
13:03:48|1.09228
13:03:49|1.09228
13:03:51|1.09228
13:03:51|1.09261
13:03:53|1.09208
13:03:54|1.09208
13:03:55|1.09163
13:03:56|1.09119
13:03:57|1.09197
13:03:57|1.09224
13:03:59|1.09241
13:04:00|1.09155
13:04:01|1.09228
13:04:02|1.09204
13:04:03|1.09177
13:04:03|1.09212
13:04:05|1.09212
13:04:05|1.09119
13:04:06|1.09119
13:04:08|1.09119
13:04:08|1.0925
13:04:10|1.0925
13:04:11|1.09193
13:04:12|1.09164
13:04:13|1.09164
13:04:14|1.09213
13:04:15|1.09213
13:04:16|1.09331
13:04:17|1.09331
13:04:18|1.0922
13:04:19|1.09179
13:04:20|1.09179
13:04:21|1.09179
13:04:21|1.09262
13:04:23|1.09373
13:04:24|1.09395
13:04:25|1.09445
13:04:26|1.09405
13:04:27|1.09405
13:04:29|1.094
13:04:29|1.094
13:04:30|1.094
13:04:31|1.094
13:04:32|1.094
13:04:33|1.09445
13:04:34|1.09452
13:04:35|1.095
13:04:36|1.09441
13:04:37|1.09441
13:04:38|1.09508
13:04:39|1.09476
13:04:40|1.09476
13:04:41|1.09476
13:04:42|1.09476
13:04:43|1.09409
13:04:44|1.09353
13:04:45|1.09404
13:04:46|1.09404
13:04:47|1.09397
13:04:48|1.09397
13:04:49|1.09397
13:04:50|1.09397
13:04:51|1.09409
13:04:52|1.09441
13:04:53|1.09441
13:04:54|1.09441
13:04:56|1.09441
13:04:57|1.09441
13:04:57|1.09441
13:04:59|1.09489
13:05:00|1.09539
13:05:00|1.09553
13:05:03|1.09553
13:05:03|1.09571
13:05:04|1.09543
13:05:05|1.09532
13:05:06|1.09618
13:05:07|1.09553
13:05:08|1.09529
13:05:09|1.09529
13:05:10|1.09529
13:05:11|1.09529
13:05:12|1.09529
13:05:13|1.09684
13:05:14|1.0964
13:05:15|1.09664
13:05:17|1.09709
13:05:18|1.09724
13:05:19|1.09725
13:05:20|1.09736
13:05:21|1.09758
13:05:22|1.09741
13:05:23|1.0978
13:05:24|1.0981
13:05:25|1.09764
13:05:27|1.0981
13:05:27|1.09823
13:05:28|1.09736
13:05:29|1.09736
13:05:30|1.09736
13:05:31|1.09771
13:05:32|1.09771
13:05:33|1.09771
13:05:35|1.09816
13:05:36|1.09816
13:05:37|1.09738
13:05:38|1.09826
13:05:39|1.09833
13:05:40|1.09844
13:05:40|1.09868
13:05:42|1.09905
13:05:43|1.09905
13:05:43|1.09911
13:05:45|1.09911
13:05:46|1.09825
13:05:46|1.09775
13:05:49|1.09823
13:05:49|1.09798
13:05:50|1.09747
13:05:51|1.09745
13:05:53|1.09745
13:05:53|1.09728
13:05:56|1.09709
13:05:56|1.09709
13:05:57|1.09727
13:05:58|1.09727
13:05:59|1.09724
13:06:00|1.0969
13:06:01|1.09704
13:06:02|1.09704
13:06:03|1.09704
13:06:04|1.09721
13:06:05|1.09721
13:06:06|1.09779
13:06:07|1.09839
13:06:08|1.09839
13:06:09|1.09877
13:06:10|1.09828
13:06:11|1.09828
13:06:12|1.099
13:06:14|1.09882
13:06:15|1.09882
13:06:17|1.0986
13:06:17|1.0986
13:06:18|1.0986
13:06:19|1.0986
13:06:20|1.09891
13:06:21|1.09891
13:06:23|1.09811
13:06:23|1.09801
13:06:24|1.09739
13:06:25|1.09739
13:06:26|1.09816
13:06:27|1.09813
13:06:28|1.09869
13:06:29|1.09813
13:06:30|1.09861
13:06:31|1.09861
13:06:32|1.09861
13:06:33|1.09861
13:06:34|1.09813
13:06:35|1.09813
13:06:36|1.09813
13:06:37|1.09823
13:06:38|1.0977
13:06:39|1.09801
13:06:40|1.09807
13:06:41|1.09827
13:06:42|1.09828
13:06:43|1.09785
13:06:44|1.09785
13:06:45|1.09785
13:06:47|1.09655
13:06:49|1.09647
13:06:49|1.09628
13:06:51|1.09544
13:06:52|1.09535
13:06:53|1.0953
13:06:54|1.09527
13:06:56|1.09505
13:06:57|1.09495
13:06:57|1.09527
13:06:58|1.0955
13:06:59|1.09611
13:07:00|1.09623
13:07:02|1.09623
13:07:03|1.09623
13:07:04|1.09623
13:07:05|1.09616
13:07:06|1.09611
13:07:07|1.09611
13:07:08|1.09587
13:07:09|1.09611
13:07:11|1.09529
13:07:12|1.09529
13:07:13|1.09529
13:07:13|1.09529
13:07:14|1.09529
13:07:15|1.09589
13:07:16|1.09589
13:07:17|1.09576
13:07:19|1.09576
13:07:20|1.09576
13:07:21|1.09556
13:07:22|1.09556
13:07:23|1.09522
13:07:24|1.09522
13:07:25|1.09522
13:07:27|1.095
13:07:27|1.09553
13:07:29|1.09522
13:07:30|1.09522
13:07:31|1.0952
13:07:31|1.09492
13:07:32|1.09492
13:07:34|1.09484
13:07:35|1.09484
13:07:36|1.09484
13:07:37|1.09484
13:07:38|1.0946
13:07:38|1.09422
13:07:40|1.09422
13:07:41|1.094
13:07:42|1.094
13:07:42|1.094
13:07:44|1.094
13:07:45|1.09523
13:07:45|1.096
13:07:47|1.096
13:07:48|1.09582
13:07:49|1.09582
13:07:50|1.09582
13:07:50|1.09591
13:07:53|1.09442
13:07:53|1.09438
13:07:54|1.09438
13:07:55|1.09438
13:07:56|1.09448
13:07:57|1.09467
13:07:59|1.09467
13:08:00|1.09467
13:08:02|1.09501
13:08:02|1.09501
13:08:04|1.09467
13:08:04|1.09467
13:08:07|1.09467
13:08:07|1.09501
13:08:08|1.09501
13:08:09|1.09495
13:08:10|1.09462
13:08:11|1.09467
13:08:12|1.09467
13:08:13|1.09467
13:08:14|1.09467
13:08:16|1.09467
13:08:16|1.09529
13:08:18|1.09557
13:08:19|1.09602
13:08:20|1.0963
13:08:20|1.0968
13:08:22|1.0968
13:08:23|1.09665
13:08:25|1.09642
13:08:25|1.09654
13:08:26|1.0969
13:08:27|1.09686
13:08:29|1.09698
13:08:30|1.09693
13:08:30|1.09689
13:08:31|1.0969
13:08:32|1.0969
13:08:33|1.0969
13:08:34|1.09714
13:08:35|1.09714
13:08:37|1.09714
13:08:37|1.09714
13:08:39|1.09714
13:08:40|1.09752
13:08:41|1.09752
13:08:42|1.09791
13:08:42|1.09744
13:08:43|1.09767
13:08:45|1.09762
13:08:45|1.09762
13:08:47|1.09825
13:08:48|1.09825
13:08:49|1.09881
13:08:50|1.09867
13:08:51|1.09886
13:08:53|1.09762
13:08:54|1.09762
13:08:54|1.0974
13:08:55|1.0974
13:08:57|1.0974
13:08:57|1.09833
13:08:59|1.09833
13:09:00|1.09833
13:09:01|1.09833
13:09:02|1.09833
13:09:03|1.09833
13:09:04|1.09826
13:09:05|1.0996
13:09:06|1.1007
13:09:07|1.10098
13:09:08|1.10196
13:09:09|1.10018
13:09:10|1.10031
13:09:11|1.10031
13:09:13|1.10034
13:09:13|1.10033
13:09:15|1.10061
13:09:15|1.10158
13:09:16|1.10189
13:09:17|1.10189
13:09:18|1.10056
13:09:20|1.10151
13:09:21|1.10093
13:09:23|1.10173
13:09:24|1.10304
13:09:24|1.10356
13:09:26|1.10419
13:09:27|1.10274
13:09:28|1.10291
13:09:29|1.10291
13:09:30|1.10369
13:09:31|1.10395
13:09:32|1.10395
13:09:33|1.10499
13:09:35|1.10559
13:09:35|1.10555
13:09:36|1.10608
13:09:37|1.10653
13:09:38|1.1078
13:09:39|1.10769
13:09:40|1.10824
13:09:41|1.10821
13:09:42|1.10799
13:09:43|1.10568
13:09:44|1.10556
13:09:45|1.10313
13:09:46|1.1059
13:09:47|1.1045
13:09:48|1.10599
13:09:50|1.10454
13:09:51|1.10472
13:09:52|1.10445
13:09:53|1.10445
13:09:55|1.10501
13:09:55|1.10454
13:09:56|1.10513
13:09:57|1.10448
13:09:58|1.10368
13:09:59|1.10291
13:10:01|1.10455
13:10:02|1.1043
13:10:03|1.10443
13:10:04|1.10351
13:10:04|1.10357
13:10:06|1.10309
13:10:07|1.10309
13:10:08|1.10332
13:10:09|1.10351
13:10:11|1.10396
13:10:11|1.10185
13:10:13|1.10229
13:10:14|1.10229
13:10:14|1.10217
13:10:16|1.10177
13:10:17|1.10174
13:10:17|1.10169
13:10:19|1.10203
13:10:20|1.10183
13:10:21|1.10106
13:10:22|1.10109
13:10:23|1.10066
13:10:24|1.10023
13:10:25|1.09997
13:10:26|1.10027
13:10:28|1.10027
13:10:28|1.10026
13:10:29|1.10026
13:10:30|1.10026
13:10:31|1.10034
13:10:33|1.09951
13:10:34|1.09951
13:10:35|1.09951
13:10:36|1.09944
13:10:37|1.09749
13:10:38|1.09842
13:10:39|1.098
13:10:40|1.0982
13:10:41|1.09672
13:10:42|1.09652
13:10:43|1.09688
13:10:44|1.097
13:10:45|1.09826
13:10:46|1.098
13:10:47|1.09946
13:10:48|1.09908
13:10:49|1.09889
13:10:50|1.09889
13:10:51|1.09889
13:10:53|1.09788
13:10:53|1.09788
13:10:54|1.09788
13:10:56|1.09788
13:10:57|1.09792
13:10:58|1.09726
13:11:00|1.09695
13:11:01|1.09628
13:11:01|1.09675
13:11:03|1.09675
13:11:03|1.09731
13:11:04|1.09731
13:11:06|1.09731
13:11:06|1.09731
13:11:08|1.09506
13:11:09|1.09588
13:11:09|1.0958
13:11:10|1.09588
13:11:12|1.09588
13:11:13|1.09616
13:11:14|1.09574
13:11:15|1.09599
13:11:16|1.09599
13:11:17|1.09599
13:11:18|1.09697
13:11:19|1.09697
13:11:20|1.09723
13:11:21|1.09722
13:11:22|1.09722
13:11:23|1.09621
13:11:24|1.09581
13:11:25|1.09707
13:11:26|1.09676
13:11:28|1.09724
13:11:28|1.09724
13:11:29|1.09724
13:11:30|1.09681
13:11:32|1.097
13:11:33|1.09694
13:11:34|1.09751
13:11:34|1.097
13:11:36|1.097
13:11:37|1.097
13:11:38|1.09665
13:11:39|1.09695
13:11:40|1.09695
13:11:41|1.09695
13:11:42|1.09825
13:11:43|1.09704
13:11:44|1.09704
13:11:45|1.09704
13:11:46|1.09757
13:11:47|1.09757
13:11:48|1.09757
13:11:49|1.09826
13:11:50|1.09826
13:11:51|1.0983
13:11:51|1.0983
13:11:53|1.0983
13:11:54|1.09774
13:11:55|1.09773
13:11:56|1.09773
13:11:57|1.09816
13:11:58|1.09816
13:11:59|1.09805
13:12:00|1.09805
13:12:01|1.09805
13:12:02|1.09772
13:12:03|1.09741
13:12:04|1.09741
13:12:05|1.09729
13:12:06|1.09729
13:12:07|1.09734
13:12:09|1.09729
13:12:10|1.09729
13:12:11|1.09729
13:12:12|1.09829
13:12:13|1.09825
13:12:14|1.09825
13:12:16|1.0983
13:12:18|1.0989
13:12:18|1.09883
13:12:20|1.09883
13:12:20|1.09883
13:12:21|1.09883
13:12:23|1.09883
13:12:23|1.09883
13:12:25|1.09883
13:12:27|1.09883
13:12:28|1.0981
13:12:28|1.09739
13:12:29|1.09739
13:12:30|1.09795
13:12:31|1.09795
13:12:32|1.09854
13:12:34|1.09854
13:12:35|1.09854
13:12:36|1.09854
13:12:37|1.0987
13:12:39|1.0987
13:12:39|1.0987
13:12:40|1.0987
13:12:41|1.0987
13:12:42|1.09857
13:12:43|1.09857
13:12:44|1.09857
13:12:45|1.09857
13:12:46|1.09857
13:12:47|1.09846
13:12:48|1.09883
13:12:50|1.09883
13:12:50|1.09836
13:12:51|1.09836
13:12:53|1.09857
13:12:54|1.0973
13:12:55|1.0973
13:12:56|1.09896
13:12:57|1.09814
13:12:58|1.09883
13:12:59|1.09836
13:13:01|1.09836
13:13:02|1.09836
13:13:03|1.09836
13:13:04|1.09903
13:13:04|1.0996
13:13:06|1.09975
13:13:07|1.09975
13:13:09|1.09926
13:13:11|1.0997
13:13:11|1.0999
13:13:13|1.0999
13:13:15|1.09926
13:13:16|1.09924
13:13:17|1.09924
13:13:18|1.09914
13:13:19|1.09916
13:13:20|1.09916
13:13:22|1.09916
13:13:22|1.09916
13:13:23|1.09832
13:13:24|1.09832
13:13:25|1.09832
13:13:26|1.099
13:13:27|1.09949
13:13:28|1.0999
13:13:29|1.0999
13:13:30|1.09944
13:13:31|1.09911
13:13:32|1.09911
13:13:33|1.09911
13:13:34|1.09911
13:13:36|1.09911
13:13:37|1.0995
13:13:38|1.1
13:13:39|1.1
13:13:40|1.09988
13:13:41|1.09994
13:13:41|1.09994
13:13:43|1.1008
13:13:44|1.10109
13:13:44|1.10109
13:13:45|1.10115
13:13:46|1.10098
13:13:47|1.10098
13:13:48|1.10098
13:13:50|1.10098
13:13:51|1.10098
13:13:52|1.10098
13:13:52|1.10115
13:13:54|1.10115
13:13:56|1.10149
13:13:56|1.1018
13:13:57|1.10174
13:13:58|1.10169
13:13:59|1.10169
13:14:00|1.10169
13:14:01|1.10169
13:14:02|1.10169
13:14:04|1.10169
13:14:06|1.10169
13:14:06|1.10169
13:14:07|1.10169
13:14:08|1.10169
13:14:09|1.10137
13:14:10|1.10157
13:14:12|1.10152
13:14:12|1.10152
13:14:14|1.10097
13:14:14|1.10137
13:14:15|1.10098
13:14:17|1.10093
13:14:18|1.10018
13:14:18|1.10041
13:14:19|1.09984
13:14:21|1.09984
13:14:22|1.09999
13:14:23|1.09999
13:14:24|1.09999
13:14:25|1.09999
13:14:25|1.09929
13:14:28|1.09877
13:14:29|1.09917
13:14:31|1.09917
13:14:31|1.09944
13:14:32|1.09962
13:14:34|1.09962
13:14:34|1.09962
13:14:35|1.09962
13:14:37|1.09962
13:14:38|1.10021
13:14:39|1.10021
13:14:41|1.10041
13:14:41|1.10001
13:14:42|1.10001
13:14:44|1.10074
13:14:45|1.10074
13:14:45|1.10074
13:14:46|1.10074
13:14:47|1.10074
13:14:48|1.10074
13:14:49|1.10084
13:14:51|1.10084
13:14:53|1.10081
13:14:53|1.101
13:14:54|1.1011
13:14:55|1.10131
13:14:57|1.10131
13:14:58|1.10124
13:14:59|1.10124
13:15:00|1.10124
13:15:01|1.10133
13:15:02|1.10133
13:15:03|1.1011
13:15:04|1.1011
13:15:04|1.1011
13:15:06|1.10162
13:15:07|1.10177
13:15:07|1.10201
13:15:09|1.10211
13:15:11|1.10172
13:15:12|1.10164
13:15:13|1.10167
13:15:14|1.10134
13:15:15|1.10133
13:15:16|1.10133
13:15:17|1.10086
13:15:18|1.10086
13:15:19|1.10086
13:15:20|1.10036
13:15:21|1.09975
13:15:22|1.09977
13:15:23|1.09938
13:15:24|1.09938
13:15:25|1.09938
13:15:26|1.09948
13:15:27|1.09948
13:15:28|1.09945
13:15:29|1.09945
13:15:30|1.09973
13:15:32|1.10035
13:15:32|1.10035
13:15:33|1.10035
13:15:35|1.10035
13:15:35|1.09943
13:15:36|1.09961
13:15:37|1.0995
13:15:38|1.09977
13:15:39|1.1
13:15:40|1.1
13:15:41|1.1
13:15:42|1.1
13:15:43|1.10036
13:15:44|1.10072
13:15:45|1.10147
13:15:46|1.10147
13:15:48|1.10116
13:15:48|1.10116
13:15:50|1.10116
13:15:50|1.10116
13:15:52|1.10116
13:15:52|1.10116
13:15:53|1.10116
13:15:54|1.10116
13:15:55|1.10046
13:15:57|1.10046
13:15:58|1.1002
13:15:59|1.1002
13:16:00|1.1002
13:16:01|1.09994
13:16:02|1.09994
13:16:03|1.09994
13:16:05|1.09994
13:16:06|1.10046
13:16:07|1.10038
13:16:07|1.10037
13:16:09|1.10037
13:16:11|1.10082
13:16:12|1.10082
13:16:12|1.10038
13:16:13|1.10038
13:16:14|1.09984
13:16:16|1.09984
13:16:17|1.09984
13:16:18|1.09909
13:16:18|1.0994
13:16:20|1.09927
13:16:21|1.09927
13:16:22|1.0995
13:16:24|1.09869
13:16:24|1.09869
13:16:25|1.09889
13:16:26|1.09886
13:16:27|1.09886
13:16:28|1.09891
13:16:30|1.0988
13:16:30|1.0988
13:16:31|1.09835
13:16:32|1.09836
13:16:34|1.09836
13:16:34|1.09835
13:16:35|1.09835
13:16:36|1.09835
13:16:37|1.09835
13:16:38|1.09835
13:16:39|1.09835
13:16:41|1.09835
13:16:41|1.09835
13:16:42|1.09835
13:16:43|1.09835
13:16:44|1.09862
13:16:45|1.09846
13:16:47|1.09835
13:16:47|1.09867
13:16:48|1.09846
13:16:50|1.09803
13:16:50|1.09749
13:16:51|1.09749
13:16:53|1.09749
13:16:53|1.09766
13:16:54|1.09766
13:16:55|1.09766
13:16:56|1.09736
13:16:57|1.09704
13:16:59|1.09703
13:17:00|1.09699
13:17:02|1.09718
13:17:03|1.09718
13:17:03|1.09718
13:17:05|1.09718
13:17:06|1.09718
13:17:08|1.09718
13:17:09|1.09718
13:17:10|1.09718
13:17:10|1.09765
13:17:11|1.09766
13:17:13|1.09774
13:17:13|1.09774
13:17:15|1.09774
13:17:16|1.09774
13:17:16|1.0982
13:17:17|1.0982
13:17:19|1.09813
13:17:20|1.09813
13:17:20|1.09813
13:17:21|1.09813
13:17:22|1.09874
13:17:23|1.09881
13:17:25|1.09881
13:17:26|1.09881
13:17:27|1.09941
13:17:27|1.09941
13:17:28|1.0993
13:17:30|1.09936
13:17:31|1.09936
13:17:32|1.09891
13:17:33|1.09891
13:17:33|1.09891
13:17:34|1.0994
13:17:35|1.0994
13:17:36|1.0994
13:17:38|1.0994
13:17:38|1.0994
13:17:39|1.0994
13:17:40|1.0994
13:17:41|1.09903
13:17:42|1.09941
13:17:44|1.0994
13:17:45|1.09993
13:17:46|1.09981
13:17:47|1.09987
13:17:48|1.09987
13:17:49|1.09987
13:17:50|1.10001
13:17:51|1.10001
13:17:52|1.09983
13:17:53|1.09977
13:17:54|1.09985
13:17:55|1.09987
13:17:56|1.09987
13:17:57|1.09952
13:17:59|1.10063
13:17:59|1.10063
13:18:00|1.10057
13:18:01|1.10057
13:18:03|1.10057
13:18:03|1.10057
13:18:04|1.10057
13:18:05|1.10045
13:18:07|1.10045
13:18:08|1.10057
13:18:09|1.10057
13:18:10|1.10073
13:18:11|1.10073
13:18:12|1.10073
13:18:13|1.1011
13:18:14|1.1011
13:18:16|1.10134
13:18:16|1.10167
13:18:17|1.10181
13:18:18|1.102
13:18:19|1.10244
13:18:20|1.10189
13:18:21|1.10189
13:18:22|1.10189
13:18:23|1.10111
13:18:24|1.10111
13:18:25|1.10111
13:18:26|1.10155
13:18:27|1.1024
13:18:28|1.1024
13:18:29|1.10263
13:18:30|1.10267
13:18:32|1.1027
13:18:32|1.1027
13:18:33|1.1027
13:18:34|1.1027
13:18:35|1.1027
13:18:36|1.1027
13:18:37|1.1027
13:18:38|1.1027
13:18:39|1.1027
13:18:40|1.10266
13:18:41|1.10217
13:18:42|1.1033
13:18:43|1.10352
13:18:44|1.10326
13:18:45|1.10358
13:18:46|1.10346
13:18:47|1.10346
13:18:48|1.10346
13:18:49|1.10395
13:18:50|1.10352
13:18:51|1.10345
13:18:52|1.10294
13:18:53|1.1033
13:18:54|1.10315
13:18:55|1.10387
13:18:56|1.10376
13:18:57|1.10376
13:18:58|1.10386
13:19:00|1.1033
13:19:01|1.10307
13:19:02|1.10307
13:19:03|1.10307
13:19:05|1.10337
13:19:05|1.10337
13:19:06|1.10337
13:19:07|1.10337
13:19:08|1.10337
13:19:09|1.10325
13:19:11|1.10275
13:19:11|1.10275
13:19:13|1.103
13:19:14|1.103
13:19:15|1.103
13:19:15|1.103
13:19:17|1.10325
13:19:18|1.10358
13:19:19|1.103
13:19:20|1.103
13:19:21|1.10146
13:19:22|1.1011
13:19:23|1.10083
13:19:24|1.10107
13:19:25|1.10107
13:19:25|1.10107
13:19:28|1.10057
13:19:29|1.1
13:19:30|1.1
13:19:31|1.1
13:19:33|1.1
13:19:33|1.10004
13:19:34|1.10004
13:19:35|1.09975
13:19:36|1.09961
13:19:37|1.09978
13:19:38|1.09978
13:19:39|1.09978
13:19:40|1.09982
13:19:41|1.09981
13:19:42|1.09981
13:19:43|1.09981
13:19:44|1.09981
13:19:45|1.09981
13:19:46|1.09881
13:19:47|1.09881
13:19:48|1.09881
13:19:49|1.09881
13:19:50|1.09915
13:19:51|1.09892
13:19:53|1.09903
13:19:53|1.09903
13:19:55|1.09956
13:19:56|1.09891
13:19:57|1.09891
13:19:58|1.09891
13:19:59|1.09891
13:20:01|1.09856
13:20:01|1.09856
13:20:03|1.09849
13:20:04|1.09876
13:20:05|1.09876
13:20:06|1.09831
13:20:08|1.09907
13:20:08|1.09907
13:20:09|1.09881
13:20:10|1.09846
13:20:12|1.09938
13:20:13|1.09938
13:20:14|1.09975
13:20:15|1.09975
13:20:16|1.10005
13:20:17|1.09993
13:20:17|1.09936
13:20:19|1.09936
13:20:20|1.09954
13:20:21|1.10025
13:20:23|1.09988
13:20:24|1.10011
13:20:26|1.10009
13:20:26|1.09975
13:20:27|1.09975
13:20:28|1.09975
13:20:29|1.09975
13:20:30|1.10059
13:20:31|1.10059
13:20:32|1.10059
13:20:33|1.10006
13:20:34|1.10029
13:20:35|1.10029
13:20:36|1.10029
13:20:37|1.09989
13:20:38|1.09989
13:20:39|1.09989
13:20:40|1.10017
13:20:41|1.10017
13:20:42|1.10017
13:20:43|1.10017
13:20:44|1.10013
13:20:45|1.10013
13:20:46|1.1
13:20:47|1.1
13:20:48|1.1
13:20:50|1.1
13:20:50|1.0999
13:20:51|1.09975
13:20:52|1.09937
13:20:53|1.09973
13:20:54|1.09975
13:20:55|1.1
13:20:56|1.10017
13:20:57|1.09972
13:20:58|1.09996
13:20:59|1.09996
13:21:01|1.09996
13:21:01|1.09996
13:21:04|1.09996
13:21:04|1.09996
13:21:05|1.10075
13:21:06|1.10075
13:21:07|1.10075
13:21:08|1.10075
13:21:10|1.10095
13:21:11|1.10095
13:21:12|1.10095
13:21:13|1.10095
13:21:14|1.10072
13:21:14|1.10112
13:21:16|1.10185
13:21:17|1.10208
13:21:18|1.10208
13:21:18|1.10167
13:21:20|1.1017
13:21:20|1.10176
13:21:22|1.10176
13:21:23|1.10176
13:21:25|1.10155
13:21:25|1.10155
13:21:26|1.10155
13:21:27|1.10155
13:21:28|1.10155
13:21:29|1.10155
13:21:30|1.10155
13:21:31|1.10155
13:21:32|1.10249
13:21:33|1.10212
13:21:34|1.10187
13:21:35|1.1016
13:21:36|1.1016
13:21:37|1.10178
13:21:38|1.10178
13:21:39|1.10178
13:21:40|1.10239
13:21:41|1.10265
13:21:42|1.10265
13:21:43|1.10265
13:21:44|1.10265
13:21:45|1.10265
13:21:46|1.10265
13:21:47|1.10219
13:21:48|1.10214
13:21:49|1.10214
13:21:50|1.10209
13:21:51|1.10209
13:21:52|1.10235
13:21:53|1.10264
13:21:54|1.10282
13:21:55|1.10282
13:21:56|1.10282
13:21:57|1.10282
13:21:58|1.10254
13:21:59|1.10254
13:22:00|1.10238
13:22:02|1.10238
13:22:03|1.10238
13:22:04|1.10238
13:22:04|1.10238
13:22:07|1.10238
13:22:08|1.10279
13:22:10|1.10369
13:22:11|1.10399
13:22:12|1.10404
13:22:13|1.10355
13:22:13|1.10355
13:22:16|1.10405
13:22:16|1.10401
13:22:17|1.10405
13:22:18|1.10411
13:22:19|1.10399
13:22:20|1.10399
13:22:21|1.10399
13:22:22|1.10399
13:22:23|1.10399
13:22:24|1.10399
13:22:25|1.10399
13:22:26|1.10294
13:22:27|1.10294
13:22:28|1.10258
13:22:29|1.10238
13:22:30|1.10194
13:22:31|1.10178
13:22:32|1.10178
13:22:34|1.1021
13:22:35|1.1021
13:22:36|1.10236
13:22:36|1.10238
13:22:38|1.10238
13:22:39|1.10238
13:22:39|1.10281
13:22:41|1.10281
13:22:42|1.10281
13:22:43|1.10268
13:22:43|1.10268
13:22:45|1.10279
13:22:46|1.10265
13:22:47|1.10209
13:22:48|1.10209
13:22:49|1.10209
13:22:50|1.10209
13:22:50|1.10239
13:22:52|1.10155
13:22:53|1.10155
13:22:54|1.10155
13:22:55|1.10155
13:22:56|1.10155
13:22:56|1.1031
13:22:58|1.1031
13:22:59|1.10365
13:22:59|1.10365
13:23:01|1.10336
13:23:01|1.1039
13:23:04|1.1039
13:23:04|1.1039
13:23:05|1.10341
13:23:07|1.10317
13:23:08|1.10291
13:23:09|1.10291
13:23:10|1.10291
13:23:11|1.10291
13:23:12|1.10291
13:23:13|1.10291
13:23:14|1.10275
13:23:15|1.10275
13:23:16|1.10275
13:23:17|1.10275
13:23:18|1.10275
13:23:19|1.10275
13:23:20|1.10206
13:23:21|1.10162
13:23:22|1.10058
13:23:23|1.10058
13:23:24|1.10107
13:23:25|1.10125
13:23:26|1.10125
13:23:27|1.10125
13:23:28|1.10125
13:23:29|1.10125
13:23:30|1.10125
13:23:31|1.10081
13:23:32|1.10081
13:23:33|1.10043
13:23:34|1.10003
13:23:35|1.10003
13:23:36|1.10003
13:23:37|1.10008
13:23:39|1.10008
13:23:39|1.10008
13:23:40|1.10014
13:23:41|1.10014
13:23:42|1.10014
13:23:43|1.10015
13:23:44|1.10111
13:23:45|1.10147
13:23:46|1.10145
13:23:47|1.10145
13:23:48|1.10145
13:23:49|1.10148
13:23:50|1.10148
13:23:51|1.10169
13:23:52|1.10124
13:23:53|1.10124
13:23:54|1.10148
13:23:55|1.10148
13:23:56|1.10148
13:23:57|1.10275
13:23:58|1.10275
13:23:59|1.10275
13:24:01|1.10111
13:24:02|1.10111
13:24:04|1.10147
13:24:04|1.10147
13:24:05|1.10147
13:24:07|1.10257
13:24:08|1.10257
13:24:10|1.10227
13:24:10|1.10316
13:24:11|1.10316
13:24:13|1.10324
13:24:13|1.10324
13:24:15|1.10274
13:24:16|1.10244
13:24:16|1.10244
13:24:17|1.10274
13:24:18|1.10274
13:24:20|1.10274
13:24:21|1.10274
13:24:22|1.10274
13:24:22|1.10274
13:24:24|1.10244
13:24:25|1.10222
13:24:26|1.10222
13:24:26|1.10222
13:24:28|1.10222
13:24:29|1.10222
13:24:30|1.10194
13:24:31|1.10132
13:24:32|1.10124
13:24:33|1.10154
13:24:34|1.10156
13:24:35|1.10139
13:24:36|1.10139
13:24:37|1.10139
13:24:38|1.10139
13:24:39|1.10139
13:24:40|1.10139
13:24:41|1.10047
13:24:42|1.10064
13:24:43|1.10039
13:24:44|1.09935
13:24:45|1.09911
13:24:46|1.09921
13:24:47|1.09965
13:24:48|1.09903
13:24:49|1.09903
13:24:50|1.09903
13:24:51|1.09884
13:24:52|1.09935
13:24:53|1.09935
13:24:54|1.09935
13:24:55|1.1002
13:24:56|1.10015
13:24:57|1.10037
13:24:58|1.09998
13:24:59|1.09998
13:25:00|1.09998
13:25:01|1.09998
13:25:02|1.09999
13:25:03|1.09999
13:25:04|1.09998
13:25:06|1.1
13:25:07|1.1
13:25:08|1.10046
13:25:10|1.10046
13:25:11|1.10044
13:25:11|1.10088
13:25:13|1.10088
13:25:14|1.10088
13:25:15|1.10088
13:25:16|1.10044
13:25:17|1.10044
13:25:18|1.10044
13:25:20|1.1
13:25:21|1.09937
13:25:22|1.0988
13:25:23|1.0988
13:25:24|1.0988
13:25:25|1.0988
13:25:26|1.0988
13:25:27|1.0988
13:25:28|1.0988
13:25:29|1.09818
13:25:30|1.09802
13:25:31|1.09831
13:25:32|1.09831
13:25:33|1.09831
13:25:34|1.09831
13:25:35|1.09831
13:25:36|1.09837
13:25:38|1.0988
13:25:39|1.0988
13:25:40|1.0988
13:25:40|1.09955
13:25:42|1.09927
13:25:42|1.09927
13:25:44|1.09927
13:25:44|1.09936
13:25:45|1.09979
13:25:46|1.09979
13:25:47|1.09935
13:25:49|1.09932
13:25:49|1.0995
13:25:50|1.09994
13:25:51|1.09994
13:25:52|1.09994
13:25:54|1.09994
13:25:55|1.09959
13:25:55|1.09959
13:25:57|1.0995
13:25:57|1.0995
13:25:59|1.0995
13:25:59|1.09842
13:26:01|1.09842
13:26:02|1.09842
13:26:03|1.09842
13:26:04|1.09842
13:26:05|1.09891
13:26:07|1.09891
13:26:08|1.09881
13:26:09|1.0988
13:26:10|1.0988
13:26:11|1.09864
13:26:13|1.09842
13:26:14|1.09842
13:26:15|1.09842
13:26:15|1.09864
13:26:17|1.09838
13:26:18|1.09838
13:26:19|1.09863
13:26:20|1.09819
13:26:22|1.09864
13:26:23|1.09864
13:26:23|1.09864
13:26:25|1.09922
13:26:26|1.0988
13:26:27|1.0988
13:26:28|1.099
13:26:29|1.099
13:26:31|1.099
13:26:31|1.09944
13:26:33|1.10024
13:26:35|1.10062
13:26:36|1.10062
13:26:36|1.10088
13:26:37|1.10088
13:26:39|1.10088
13:26:40|1.0998
13:26:40|1.0998
13:26:42|1.1
13:26:42|1.09987
13:26:43|1.09987
13:26:45|1.09987
13:26:46|1.09951
13:26:46|1.09957
13:26:47|1.0991
13:26:49|1.0991
13:26:49|1.09916
13:26:50|1.09918
13:26:51|1.099
13:26:52|1.099
13:26:53|1.09926
13:26:55|1.09926
13:26:55|1.09929
13:26:57|1.0993
13:26:57|1.0993
13:26:58|1.0998
13:26:59|1.0998
13:27:01|1.1
13:27:02|1.10008
13:27:02|1.10027
13:27:03|1.10027
13:27:04|1.10027
13:27:06|1.10027
13:27:06|1.10027
13:27:07|1.10027
13:27:09|1.10027
13:27:10|1.10058
13:27:11|1.10065
13:27:12|1.10065
13:27:13|1.10065
13:27:15|1.10057
13:27:15|1.10074
13:27:16|1.1011
13:27:18|1.1017
13:27:19|1.10187
13:27:20|1.10187
13:27:21|1.10187
13:27:22|1.10187
13:27:23|1.10074
13:27:24|1.10074
13:27:25|1.10074
13:27:26|1.10074
13:27:27|1.10042
13:27:28|1.10042
13:27:29|1.10042
13:27:30|1.10042
13:27:31|1.10074
13:27:32|1.10074
13:27:33|1.10074
13:27:34|1.10074
13:27:35|1.10074
13:27:37|1.10074
13:27:37|1.10074
13:27:38|1.10074
13:27:40|1.10074
13:27:41|1.10074
13:27:41|1.10062
13:27:42|1.10056
13:27:44|1.10056
13:27:44|1.10056
13:27:45|1.10056
13:27:46|1.10056
13:27:47|1.10056
13:27:48|1.10058
13:27:49|1.10012
13:27:50|1.09956
13:27:52|1.09897
13:27:52|1.09955
13:27:53|1.09955
13:27:55|1.09955
13:27:55|1.0989
13:27:56|1.0989
13:27:57|1.098
13:27:58|1.09769
13:27:59|1.09748
13:28:00|1.09742
13:28:01|1.09729
13:28:03|1.09762
13:28:03|1.09788
13:28:05|1.09788
13:28:05|1.0976
13:28:06|1.0976
13:28:08|1.0976
13:28:09|1.09762
13:28:11|1.09767
13:28:11|1.09767
13:28:13|1.09742
13:28:14|1.09628
13:28:15|1.09628
13:28:16|1.0963
13:28:17|1.09676
13:28:18|1.09676
13:28:19|1.09652
13:28:20|1.09712
13:28:21|1.09712
13:28:22|1.09712
13:28:24|1.09712
13:28:24|1.09779
13:28:25|1.09779
13:28:26|1.09723
13:28:27|1.09702
13:28:28|1.09719
13:28:29|1.09719
13:28:30|1.09737
13:28:32|1.09737
13:28:33|1.09743
13:28:34|1.09743
13:28:35|1.09743
13:28:35|1.09743
13:28:37|1.09743
13:28:38|1.09722
13:28:40|1.09722
13:28:40|1.09695
13:28:42|1.09695
13:28:43|1.09695
13:28:43|1.09695
13:28:45|1.09695
13:28:46|1.09695
13:28:47|1.09695
13:28:48|1.09695
13:28:48|1.09695
13:28:50|1.09695
13:28:51|1.09689
13:28:52|1.09689
13:28:53|1.09695
13:28:54|1.09695
13:28:54|1.09695
13:28:56|1.09695
13:28:57|1.09722
13:28:57|1.09722
13:28:59|1.09722
13:29:00|1.09722
13:29:01|1.09689
13:29:02|1.09722
13:29:03|1.09723
13:29:04|1.09764
13:29:06|1.09728
13:29:06|1.09728
13:29:07|1.09771
13:29:08|1.09706
13:29:09|1.09706
13:29:11|1.0968
13:29:13|1.09641
13:29:13|1.09658
13:29:14|1.09608
13:29:15|1.0957
13:29:17|1.0957
13:29:19|1.09554
13:29:19|1.09636
13:29:20|1.09636
13:29:21|1.09636
13:29:22|1.09648
13:29:23|1.09636
13:29:24|1.09752
13:29:25|1.09752
13:29:26|1.09786
13:29:27|1.09761
13:29:29|1.09832
13:29:30|1.09812
13:29:31|1.09812
13:29:31|1.098
13:29:33|1.09909
13:29:33|1.09909
13:29:36|1.09885
13:29:36|1.09868
13:29:38|1.09868
13:29:39|1.09977
13:29:41|1.09982
13:29:41|1.09982
13:29:42|1.09982
13:29:43|1.09935
13:29:44|1.09935
13:29:45|1.09935
13:29:46|1.09935
13:29:47|1.09935
13:29:48|1.10024
13:29:49|1.09953
13:29:50|1.09885
13:29:51|1.09887
13:29:52|1.09948
13:29:53|1.09948
13:29:54|1.09982
13:29:55|1.09922
13:29:56|1.09922
13:29:58|1.1
13:29:59|1.09973
13:29:59|1.09973
13:30:01|1.09973
13:30:02|1.09973
13:30:03|1.09973
13:30:04|1.09973
13:30:05|1.09973
13:30:05|1.09973
13:30:07|1.09973
13:30:08|1.09973
13:30:09|1.09973
13:30:10|1.09973
13:30:11|1.09973
13:30:13|1.09959
13:30:13|1.09959
13:30:15|1.09959
13:30:16|1.09973
13:30:17|1.10053
13:30:18|1.10058
13:30:20|1.10058
13:30:20|1.10058
13:30:21|1.09954
13:30:22|1.09923
13:30:23|1.09923
13:30:24|1.09923
13:30:25|1.09923
13:30:27|1.1
13:30:28|1.1
13:30:29|1.1
13:30:30|1.1
13:30:32|1.1
13:30:32|1.1
13:30:33|1.09999
13:30:34|1.09999
13:30:35|1.1002
13:30:37|1.10002
13:30:37|1.10002
13:30:39|1.10002
13:30:40|1.10053
13:30:41|1.10047
13:30:42|1.10047
13:30:43|1.10047
13:30:44|1.10047
13:30:45|1.10086
13:30:46|1.1013
13:30:47|1.10128
13:30:48|1.10128
13:30:49|1.10146
13:30:50|1.1018
13:30:51|1.10216
13:30:51|1.10245
13:30:53|1.10249
13:30:54|1.10313
13:30:55|1.10313
13:30:56|1.10329
13:30:56|1.10333
13:30:58|1.10244
13:30:58|1.1029
13:30:59|1.10313
13:31:01|1.10321
13:31:02|1.10288
13:31:03|1.10204
13:31:04|1.10163
13:31:05|1.10141
13:31:06|1.10149
13:31:07|1.10177
13:31:08|1.10106
13:31:09|1.10115
13:31:10|1.10115
13:31:12|1.10021
13:31:12|1.1
13:31:14|1.09929
13:31:15|1.098
13:31:16|1.09874
13:31:18|1.10018
13:31:19|1.09854
13:31:20|1.09761
13:31:21|1.09789
13:31:21|1.09871
13:31:24|1.09871
13:31:24|1.09748
13:31:25|1.09714
13:31:26|1.09706
13:31:27|1.09713
13:31:28|1.09699
13:31:29|1.09707
13:31:30|1.09848
13:31:31|1.09896
13:31:32|1.09928
13:31:34|1.09891
13:31:34|1.09891
13:31:35|1.09891
13:31:36|1.09826
13:31:37|1.09826
13:31:38|1.09833
13:31:40|1.09835
13:31:41|1.09757
13:31:42|1.09757
13:31:43|1.09724
13:31:44|1.09687
13:31:45|1.09687
13:31:46|1.09687
13:31:47|1.09687
13:31:48|1.09823
13:31:49|1.09823
13:31:50|1.09823
13:31:51|1.0979
13:31:52|1.0979
13:31:53|1.0991
13:31:54|1.0991
13:31:55|1.09951
13:31:56|1.09881
13:31:57|1.0991
13:31:58|1.0991
13:31:59|1.0991
13:32:00|1.0991
13:32:01|1.0991
13:32:02|1.0991
13:32:03|1.0991
13:32:04|1.0991
13:32:05|1.0991
13:32:06|1.0991
13:32:07|1.0991
13:32:08|1.09925
13:32:09|1.0997
13:32:10|1.1
13:32:11|1.10087
13:32:12|1.1014
13:32:13|1.10142
13:32:15|1.10122
13:32:16|1.10182
13:32:17|1.10262
13:32:19|1.10282
13:32:19|1.10278
13:32:20|1.103
13:32:21|1.10345
13:32:22|1.10271
13:32:23|1.10271
13:32:24|1.10422
13:32:25|1.1031
13:32:27|1.10349
13:32:28|1.10349
13:32:28|1.10362
13:32:30|1.10321
13:32:31|1.10321
13:32:32|1.10413
13:32:32|1.10316
13:32:34|1.10288
13:32:35|1.10237
13:32:36|1.10186
13:32:37|1.10326
13:32:39|1.10314
13:32:39|1.10427
13:32:40|1.10332
13:32:41|1.10332
13:32:42|1.10336
13:32:43|1.10413
13:32:44|1.10429
13:32:45|1.10511
13:32:46|1.10633
13:32:47|1.10623
13:32:48|1.10635
13:32:49|1.10654
13:32:50|1.10623
13:32:51|1.107
13:32:52|1.10678
13:32:53|1.10678
13:32:54|1.1058
13:32:55|1.1058
13:32:56|1.10571
13:32:57|1.10571
13:32:58|1.10571
13:32:59|1.10571
13:33:00|1.10571
13:33:01|1.10571
13:33:02|1.10723
13:33:03|1.10723
13:33:04|1.10723
13:33:05|1.10755
13:33:06|1.10761
13:33:07|1.10761
13:33:08|1.10617
13:33:09|1.10679
13:33:10|1.10679
13:33:11|1.10667
13:33:12|1.10686
13:33:13|1.10835
13:33:15|1.10878
13:33:16|1.10826
13:33:18|1.10769
13:33:18|1.10902
13:33:20|1.10856
13:33:21|1.10799
13:33:22|1.10799
13:33:23|1.11065
13:33:23|1.11151
13:33:24|1.1129
13:33:25|1.11347
13:33:27|1.11389
13:33:28|1.11488
13:33:29|1.11366
13:33:30|1.1125
13:33:31|1.11291
13:33:32|1.11291
13:33:33|1.11336
13:33:34|1.11369
13:33:34|1.11387
13:33:36|1.11429
13:33:36|1.11424
13:33:38|1.11201
13:33:39|1.11324
13:33:40|1.11287
13:33:41|1.11268
13:33:43|1.11347
13:33:44|1.11351
13:33:45|1.11378
13:33:46|1.11367
13:33:47|1.11437
13:33:48|1.11423
13:33:49|1.11423
13:33:50|1.11423
13:33:51|1.11436
13:33:52|1.1138
13:33:53|1.11256
13:33:54|1.11317
13:33:55|1.11283
13:33:56|1.11311
13:33:57|1.11361
13:33:58|1.11303
13:33:59|1.11363
13:34:00|1.11363
13:34:01|1.11377
13:34:02|1.113
13:34:03|1.112
13:34:04|1.112
13:34:05|1.11123
13:34:06|1.11026
13:34:07|1.11071
13:34:08|1.1107
13:34:09|1.11
13:34:11|1.1087
13:34:11|1.10907
13:34:13|1.10991
13:34:13|1.10941
13:34:15|1.11097
13:34:16|1.11097
13:34:18|1.11097
13:34:19|1.11016
13:34:20|1.10972
13:34:21|1.11027
13:34:22|1.11027
13:34:23|1.11124
13:34:25|1.10974
13:34:26|1.10985
13:34:27|1.10998
13:34:27|1.10965
13:34:29|1.10925
13:34:30|1.1087
13:34:31|1.11053
13:34:32|1.11053
13:34:33|1.11028
13:34:34|1.11062
13:34:35|1.11053
13:34:36|1.10921
13:34:37|1.10921
13:34:38|1.10911
13:34:39|1.10956
13:34:40|1.10921
13:34:41|1.1087
13:34:42|1.108
13:34:43|1.108
13:34:44|1.10816
13:34:45|1.10816
13:34:46|1.10816
13:34:47|1.10816
13:34:48|1.10816
13:34:49|1.10816
13:34:50|1.10855
13:34:51|1.10867
13:34:52|1.10922
13:34:53|1.10922
13:34:54|1.10922
13:34:55|1.10922
13:34:56|1.10753
13:34:57|1.10757
13:34:58|1.10757
13:34:59|1.10716
13:35:00|1.10809
13:35:01|1.10708
13:35:02|1.10701
13:35:03|1.10701
13:35:04|1.10701
13:35:05|1.10696
13:35:06|1.10693
13:35:07|1.107
13:35:08|1.10671
13:35:10|1.1062
13:35:11|1.10488
13:35:12|1.10476
13:35:14|1.10562
13:35:14|1.10562
13:35:16|1.10556
13:35:18|1.10556
13:35:19|1.10556
13:35:21|1.10044
13:35:21|1.10196
13:35:22|1.10261
13:35:23|1.10338
13:35:25|1.10238
13:35:25|1.10236
13:35:27|1.1019
13:35:27|1.10128
13:35:28|1.10217
13:35:30|1.10182
13:35:32|1.10128
13:35:32|1.10142
13:35:33|1.10001
13:35:34|1.10091
13:35:35|1.10146
13:35:36|1.10177
13:35:37|1.10154
13:35:38|1.10154
13:35:39|1.10117
13:35:40|1.10126
13:35:41|1.10118
13:35:42|1.10118
13:35:43|1.10128
13:35:44|1.10128
13:35:45|1.10128
13:35:46|1.10014
13:35:47|1.10014
13:35:48|1.1
13:35:50|1.09989
13:35:51|1.10081
13:35:52|1.09973
13:35:53|1.10004
13:35:54|1.10004
13:35:55|1.09933
13:35:55|1.09933
13:35:56|1.09956
13:35:58|1.09964
13:35:59|1.10072
13:36:00|1.10077
13:36:01|1.10017
13:36:01|1.101
13:36:03|1.101
13:36:04|1.101
13:36:05|1.10087
13:36:06|1.10145
13:36:08|1.10109
13:36:08|1.10109
13:36:09|1.101
13:36:10|1.10026
13:36:11|1.10026
13:36:13|1.10093
13:36:14|1.10001
13:36:14|1.10001
13:36:15|1.10001
13:36:17|1.09963
13:36:17|1.09981
13:36:18|1.09981
13:36:20|1.09981
13:36:21|1.09981
13:36:22|1.10076
13:36:23|1.1005
13:36:24|1.1005
13:36:25|1.1005
13:36:26|1.1005
13:36:27|1.1005
13:36:28|1.1005
13:36:29|1.09975
13:36:30|1.09953
13:36:31|1.09953
13:36:32|1.09911
13:36:34|1.09827
13:36:34|1.09871
13:36:36|1.09826
13:36:37|1.09827
13:36:38|1.09747
13:36:39|1.09808
13:36:39|1.09794
13:36:41|1.09871
13:36:41|1.09808
13:36:43|1.09808
13:36:44|1.09808
13:36:45|1.09808
13:36:47|1.09808
13:36:47|1.09751
13:36:48|1.0983
13:36:50|1.09847
13:36:51|1.09821
13:36:52|1.09847
13:36:53|1.09823
13:36:53|1.09824
13:36:55|1.09824
13:36:56|1.09824
13:36:56|1.09905
13:36:57|1.09937
13:36:59|1.10056
13:37:00|1.09983
13:37:00|1.10025
13:37:02|1.09932
13:37:02|1.09932
13:37:04|1.09929
13:37:05|1.09929
13:37:06|1.10015
13:37:07|1.10016
13:37:08|1.10061
13:37:09|1.10061
13:37:10|1.10061
13:37:11|1.10061
13:37:12|1.10061
13:37:14|1.10002
13:37:15|1.10012
13:37:15|1.10012
13:37:16|1.09997
13:37:17|1.0999
13:37:18|1.10002
13:37:20|1.10012
13:37:22|1.09932
13:37:22|1.09961
13:37:23|1.09933
13:37:24|1.09955
13:37:25|1.09955
13:37:27|1.09955
13:37:28|1.09955
13:37:30|1.10038
13:37:30|1.10038
13:37:31|1.09965
13:37:32|1.09965
13:37:33|1.09965
13:37:34|1.09965
13:37:36|1.09965
13:37:37|1.09965
13:37:39|1.10023
13:37:39|1.10023
13:37:40|1.10023
13:37:41|1.10023
13:37:42|1.10023
13:37:43|1.09981
13:37:44|1.09942
13:37:45|1.09985
13:37:46|1.09985
13:37:47|1.10026
13:37:48|1.10026
13:37:49|1.10038
13:37:50|1.10057
13:37:51|1.10057
13:37:52|1.10112
13:37:53|1.10171
13:37:54|1.10178
13:37:55|1.10177
13:37:56|1.10177
13:37:57|1.10167
13:37:59|1.10127
13:38:00|1.10127
13:38:01|1.102
13:38:02|1.10216
13:38:03|1.10216
13:38:04|1.10254
13:38:05|1.10254
13:38:06|1.10254
13:38:07|1.10254
13:38:08|1.10254
13:38:08|1.10271
13:38:10|1.10175
13:38:11|1.10175
13:38:12|1.10175
13:38:13|1.10175
13:38:14|1.10175
13:38:15|1.10175
13:38:16|1.10175
13:38:18|1.10167
13:38:18|1.10152
13:38:19|1.10152
13:38:21|1.10088
13:38:22|1.10131
13:38:24|1.10131
13:38:25|1.10118
13:38:25|1.10118
13:38:28|1.10002
13:38:29|1.10002
13:38:31|1.10048
13:38:32|1.10048
13:38:33|1.10048
13:38:34|1.10048
13:38:35|1.10057
13:38:37|1.10057
13:38:37|1.10006
13:38:38|1.10055
13:38:39|1.10055
13:38:40|1.10055
13:38:42|1.10055
13:38:43|1.10055
13:38:44|1.09965
13:38:45|1.09992
13:38:46|1.09992
13:38:47|1.09992
13:38:48|1.09901
13:38:49|1.09992
13:38:49|1.09979
13:38:52|1.09979
13:38:52|1.09979
13:38:53|1.09979
13:38:55|1.09991
13:38:56|1.09991
13:38:57|1.09991
13:38:58|1.09991
13:38:58|1.09991
13:39:00|1.09992
13:39:01|1.10013
13:39:01|1.10013
13:39:03|1.09992
13:39:04|1.09992
13:39:05|1.09991
13:39:05|1.09925
13:39:07|1.09925
13:39:08|1.10035
13:39:09|1.10035
13:39:10|1.10035
13:39:11|1.10035
13:39:12|1.10035
13:39:13|1.09991
13:39:14|1.09991
13:39:15|1.09991
13:39:17|1.0992
13:39:17|1.099
13:39:18|1.099
13:39:20|1.09904
13:39:21|1.09904
13:39:22|1.09904
13:39:22|1.09904
13:39:24|1.09919
13:39:25|1.09861
13:39:26|1.09861
13:39:27|1.09912
13:39:28|1.0992
13:39:29|1.0992
13:39:30|1.09919
13:39:31|1.09919
13:39:32|1.09969
13:39:33|1.09969
13:39:34|1.09969
13:39:36|1.0998
13:39:36|1.10012
13:39:37|1.10012
13:39:38|1.09988
13:39:39|1.09988
13:39:40|1.09988
13:39:41|1.09988
13:39:42|1.09988
13:39:43|1.09988
13:39:44|1.09963
13:39:45|1.09963
13:39:46|1.09963
13:39:47|1.09963
13:39:48|1.09963
13:39:49|1.09963
13:39:50|1.09976
13:39:52|1.09995
13:39:53|1.09924
13:39:54|1.09924
13:39:55|1.09924
13:39:57|1.09924
13:39:57|1.09918
13:39:58|1.09918
13:39:59|1.09852
13:40:00|1.09859
13:40:01|1.09825
13:40:02|1.09825
13:40:03|1.09872
13:40:04|1.09872
13:40:05|1.098
13:40:07|1.098
13:40:09|1.09825
13:40:09|1.09825
13:40:10|1.09743
13:40:11|1.09721
13:40:12|1.0969
13:40:13|1.0969
13:40:14|1.0966
13:40:15|1.09737
13:40:16|1.09694
13:40:18|1.09624
13:40:18|1.09608
13:40:20|1.09666
13:40:21|1.09636
13:40:23|1.09769
13:40:23|1.09734
13:40:25|1.09709
13:40:27|1.09672
13:40:28|1.09719
13:40:30|1.09654
13:40:30|1.09654
13:40:31|1.09654
13:40:32|1.09654
13:40:34|1.0961
13:40:35|1.0961
13:40:35|1.09555
13:40:38|1.09449
13:40:38|1.09455
13:40:39|1.09394
13:40:41|1.09465
13:40:42|1.09505
13:40:43|1.09544
13:40:43|1.09544
13:40:45|1.09511
13:40:46|1.09491
13:40:47|1.09471
13:40:48|1.094
13:40:49|1.09384
13:40:50|1.09382
13:40:51|1.09333
13:40:52|1.09438
13:40:53|1.09438
13:40:54|1.09461
13:40:55|1.09352
13:40:56|1.09352
13:40:57|1.09418
13:40:58|1.09325
13:40:59|1.09325
13:41:00|1.09325
13:41:01|1.09357
13:41:02|1.09374
13:41:03|1.09423
13:41:04|1.09411
13:41:05|1.09505
13:41:06|1.09426
13:41:07|1.09426
13:41:08|1.09425
13:41:09|1.0957
13:41:10|1.09585
13:41:11|1.096
13:41:12|1.09671
13:41:13|1.09724
13:41:14|1.09724
13:41:15|1.09668
13:41:16|1.09636
13:41:17|1.09691
13:41:18|1.09645
13:41:19|1.09645
13:41:20|1.09645
13:41:22|1.097
13:41:22|1.097
13:41:23|1.097
13:41:24|1.097
13:41:25|1.09715
13:41:27|1.09715
13:41:29|1.09715
13:41:29|1.09781
13:41:30|1.09752
13:41:31|1.09736
13:41:32|1.09805
13:41:33|1.09805
13:41:34|1.09805
13:41:35|1.09805
13:41:36|1.09869
13:41:37|1.09848
13:41:38|1.09848
13:41:39|1.09922
13:41:40|1.09894
13:41:41|1.09894
13:41:42|1.09888
13:41:43|1.09888
13:41:44|1.09907
13:41:45|1.09879
13:41:46|1.09795
13:41:47|1.09827
13:41:48|1.09827
13:41:49|1.09756
13:41:50|1.09805
13:41:52|1.09805
13:41:52|1.09805
13:41:55|1.0977
13:41:55|1.0977
13:41:56|1.0977
13:41:57|1.09767
13:41:58|1.09764
13:41:59|1.09764
13:42:00|1.0981
13:42:01|1.09809
13:42:02|1.09731
13:42:03|1.09711
13:42:04|1.09682
13:42:05|1.09518
13:42:06|1.0958
13:42:07|1.09588
13:42:08|1.09588
13:42:09|1.09662
13:42:10|1.09662
13:42:11|1.09662
13:42:12|1.09662
13:42:13|1.09567
13:42:14|1.09567
13:42:16|1.09475
13:42:17|1.09475
13:42:18|1.09475
13:42:18|1.09475
13:42:20|1.09475
13:42:20|1.09475
13:42:22|1.09475
13:42:24|1.09475
13:42:24|1.09475
13:42:26|1.09535
13:42:27|1.09526
13:42:28|1.09526
13:42:30|1.09526
13:42:30|1.09526
13:42:32|1.09526
13:42:33|1.09544
13:42:34|1.09544
13:42:35|1.09544
13:42:35|1.09544
13:42:37|1.09547
13:42:38|1.09547
13:42:39|1.09544
13:42:40|1.0948
13:42:41|1.09501
13:42:42|1.09457
13:42:43|1.095
13:42:44|1.095
13:42:45|1.09547
13:42:46|1.09628
13:42:47|1.09629
13:42:48|1.09629
13:42:49|1.09616
13:42:50|1.09616
13:42:51|1.09616
13:42:52|1.09569
13:42:53|1.09569
13:42:54|1.09578
13:42:55|1.09578
13:42:56|1.09634
13:42:57|1.09634
13:42:58|1.09613
13:42:59|1.09613
13:43:00|1.09613
13:43:01|1.09612
13:43:02|1.09612
13:43:03|1.09652
13:43:04|1.09652
13:43:06|1.09652
13:43:07|1.09678
13:43:08|1.09678
13:43:09|1.09678
13:43:10|1.09678
13:43:12|1.09678
13:43:13|1.09717
13:43:13|1.09724
13:43:14|1.09724
13:43:16|1.09724
13:43:17|1.09724
13:43:18|1.09724
13:43:19|1.09724
13:43:20|1.09724
13:43:21|1.09724
13:43:22|1.09724
13:43:23|1.09761
13:43:25|1.09801
13:43:26|1.09801
13:43:28|1.09801
13:43:29|1.09724
13:43:30|1.09724
13:43:31|1.09724
13:43:32|1.09724
13:43:33|1.09724
13:43:34|1.09724
13:43:36|1.09724
13:43:36|1.09724
13:43:37|1.09724
13:43:39|1.09724
13:43:40|1.09684
13:43:41|1.09684
13:43:42|1.09652
13:43:43|1.09652
13:43:44|1.09652
13:43:45|1.09652
13:43:46|1.09652
13:43:48|1.09603
13:43:49|1.096
13:43:51|1.096
13:43:51|1.09663
13:43:53|1.09663
13:43:53|1.09663
13:43:54|1.09663
13:43:55|1.096
13:43:56|1.096
13:43:57|1.096
13:43:59|1.096
13:44:00|1.09603
13:44:00|1.09603
13:44:02|1.09603
13:44:02|1.09569
13:44:03|1.09569
13:44:04|1.09526
13:44:05|1.09526
13:44:06|1.09526
13:44:07|1.09526
13:44:08|1.09526
13:44:09|1.09615
13:44:10|1.09615
13:44:11|1.09612
13:44:13|1.09607
13:44:13|1.09607
13:44:14|1.09607
13:44:15|1.09461
13:44:17|1.09456
13:44:18|1.09456
13:44:19|1.09456
13:44:20|1.09456
13:44:21|1.0952
13:44:23|1.0952
13:44:24|1.0952
13:44:25|1.09524
13:44:26|1.09524
13:44:27|1.09556
13:44:28|1.09552
13:44:29|1.0959
13:44:31|1.09582
13:44:32|1.09582
13:44:34|1.09582
13:44:36|1.09605
13:44:37|1.09652
13:44:38|1.09652
13:44:39|1.09652
13:44:40|1.09652
13:44:41|1.09671
13:44:42|1.09643
13:44:43|1.09643
13:44:44|1.09661
13:44:46|1.09661
13:44:46|1.09661
13:44:48|1.09661
13:44:48|1.09752
13:44:49|1.09752
13:44:50|1.09752
13:44:51|1.09752
13:44:52|1.09752
13:44:53|1.09752
13:44:54|1.09752
13:44:55|1.09752
13:44:56|1.09752
13:44:57|1.09752
13:44:58|1.09752
13:44:59|1.09714
13:45:00|1.09733
13:45:01|1.09739
13:45:03|1.09739
13:45:04|1.09739
13:45:04|1.09739
13:45:06|1.09634
13:45:07|1.09634
13:45:08|1.09628
13:45:09|1.09661
13:45:10|1.09661
13:45:11|1.09661
13:45:13|1.09661
13:45:14|1.09661
13:45:15|1.09661
13:45:16|1.09661
13:45:17|1.09661
13:45:18|1.09661
13:45:19|1.09661
13:45:21|1.09592
13:45:21|1.09592
13:45:22|1.09592
13:45:23|1.09581
13:45:25|1.09618
13:45:27|1.09618
13:45:27|1.09618
13:45:28|1.09618
13:45:29|1.09567
13:45:30|1.09561
13:45:32|1.09636
13:45:33|1.09636
13:45:34|1.09624
13:45:36|1.09624
13:45:36|1.09624
13:45:37|1.09624
13:45:38|1.09657
13:45:40|1.097
13:45:41|1.097
13:45:42|1.09769
13:45:43|1.09744
13:45:43|1.09744
13:45:46|1.09715
13:45:46|1.09715
13:45:47|1.09821
13:45:48|1.09826
13:45:50|1.09864
13:45:50|1.09864
13:45:53|1.09864
13:45:53|1.09864
13:45:54|1.09864
13:45:55|1.09864
13:45:56|1.09864
13:45:57|1.09864
13:45:58|1.09827
13:45:59|1.09827
13:46:00|1.09827
13:46:01|1.09827
13:46:02|1.09827
13:46:03|1.09732
13:46:04|1.09732
13:46:05|1.09732
13:46:06|1.09732
13:46:07|1.09717
13:46:08|1.09736
13:46:09|1.09571
13:46:10|1.09638
13:46:11|1.09638
13:46:12|1.09638
13:46:13|1.09629
13:46:14|1.09692
13:46:15|1.09692
13:46:16|1.09692
13:46:17|1.09692
13:46:18|1.09692
13:46:19|1.09717
13:46:20|1.09717
13:46:21|1.09717
13:46:22|1.09717
13:46:23|1.09717
13:46:24|1.09717
13:46:25|1.09779
13:46:27|1.09784
13:46:28|1.09782
13:46:30|1.09869
13:46:30|1.09884
13:46:32|1.099
13:46:33|1.09936
13:46:34|1.09961
13:46:34|1.09932
13:46:36|1.09871
13:46:37|1.09871
13:46:38|1.09871
13:46:39|1.09871
13:46:40|1.09871
13:46:41|1.09931
13:46:42|1.099
13:46:44|1.0988
13:46:44|1.09838
13:46:45|1.09785
13:46:46|1.09771
13:46:47|1.09724
13:46:48|1.09787
13:46:50|1.09809
13:46:51|1.09699
13:46:52|1.09699
13:46:53|1.09699
13:46:54|1.09699
13:46:55|1.09699
13:46:56|1.09735
13:46:57|1.09742
13:46:58|1.09779
13:46:59|1.09806
13:47:00|1.09806
13:47:01|1.09809
13:47:02|1.09775
13:47:03|1.09763
13:47:04|1.09763
13:47:05|1.09763
13:47:06|1.09706
13:47:07|1.09706
13:47:08|1.09642
13:47:09|1.09642
13:47:10|1.09642
13:47:11|1.09642
13:47:12|1.09747
13:47:13|1.09747
13:47:14|1.09747
13:47:15|1.09747
13:47:16|1.09747
13:47:17|1.09736
13:47:19|1.09736
13:47:20|1.0963
13:47:21|1.096
13:47:22|1.09576
13:47:22|1.09576
13:47:23|1.09576
13:47:25|1.09576
13:47:26|1.09516
13:47:26|1.0953
13:47:27|1.09508
13:47:30|1.09501
13:47:30|1.09513
13:47:31|1.09513
13:47:33|1.09478
13:47:33|1.09462
13:47:35|1.09449
13:47:36|1.09481
13:47:37|1.09481
13:47:38|1.09434
13:47:39|1.09434
13:47:40|1.09485
13:47:41|1.09485
13:47:42|1.09483
13:47:44|1.09452
13:47:45|1.09438
13:47:46|1.09454
13:47:46|1.09426
13:47:48|1.09426
13:47:49|1.09426
13:47:51|1.09426
13:47:51|1.09509
13:47:52|1.09509
13:47:53|1.09599
13:47:54|1.096
13:47:55|1.096
13:47:56|1.09547
13:47:57|1.09547
13:47:58|1.09547
13:47:59|1.09547
13:48:00|1.09547
13:48:01|1.09676
13:48:02|1.09708
13:48:03|1.0975
13:48:04|1.09739
13:48:05|1.09739
13:48:07|1.09739
13:48:08|1.09739
13:48:09|1.09739
13:48:09|1.09752
13:48:11|1.09792
13:48:13|1.098
13:48:13|1.09828
13:48:14|1.09836
13:48:15|1.09887
13:48:17|1.09848
13:48:18|1.09848
13:48:19|1.09896
13:48:19|1.09942
13:48:21|1.09943
13:48:22|1.09869
13:48:23|1.09869
13:48:24|1.09869
13:48:25|1.09841
13:48:27|1.09869
13:48:29|1.09836
13:48:30|1.09804
13:48:30|1.09798
13:48:33|1.09773
13:48:34|1.09749
13:48:34|1.09731
13:48:36|1.09731
13:48:37|1.09731
13:48:38|1.09724
13:48:38|1.09749
13:48:41|1.09701
13:48:42|1.09708
13:48:43|1.09708
13:48:44|1.09708
13:48:45|1.09708
13:48:46|1.09708
13:48:47|1.09708
13:48:48|1.09708
13:48:49|1.09749
13:48:50|1.09749
13:48:51|1.09749
13:48:52|1.09786
13:48:53|1.09786
13:48:54|1.09786
13:48:55|1.09786
13:48:56|1.09786
13:48:57|1.09791
13:48:58|1.0984
13:48:59|1.09806
13:49:00|1.09788
13:49:01|1.09788
13:49:03|1.09803
13:49:04|1.09803
13:49:04|1.09803
13:49:05|1.09803
13:49:07|1.09803
13:49:07|1.09806
13:49:09|1.09806
13:49:10|1.09806
13:49:11|1.0978
13:49:11|1.0978
13:49:13|1.0978
13:49:14|1.0978
13:49:16|1.09806
13:49:16|1.09806
13:49:17|1.09862
13:49:18|1.09862
13:49:20|1.09834
13:49:21|1.09834
13:49:21|1.09834
13:49:22|1.09834
13:49:23|1.09862
13:49:24|1.09862
13:49:25|1.09862
13:49:26|1.09862
13:49:28|1.09862
13:49:29|1.09862
13:49:30|1.09862
13:49:32|1.09824
13:49:32|1.09824
13:49:33|1.09824
13:49:35|1.0983
13:49:36|1.0983
13:49:37|1.0983
13:49:38|1.0983
13:49:39|1.09784
13:49:40|1.09782
13:49:42|1.09779
13:49:42|1.09779
13:49:43|1.09779
13:49:44|1.09818
13:49:45|1.09818
13:49:46|1.09818
13:49:47|1.09818
13:49:48|1.09818
13:49:49|1.09818
13:49:50|1.09804
13:49:51|1.09804
13:49:52|1.09804
13:49:53|1.09804
13:49:54|1.09804
13:49:55|1.09804
13:49:56|1.09818
13:49:58|1.09819
13:49:58|1.09852
13:49:59|1.09852
13:50:00|1.09852
13:50:02|1.09835
13:50:03|1.09835
13:50:04|1.09835
13:50:05|1.09835
13:50:05|1.09835
13:50:06|1.09835
13:50:08|1.09864
13:50:09|1.09864
13:50:10|1.09864
13:50:10|1.09864
13:50:12|1.09924
13:50:13|1.09907
13:50:14|1.09907
13:50:15|1.09907
13:50:16|1.09926
13:50:17|1.09975
13:50:18|1.09999
13:50:20|1.1
13:50:20|1.1
13:50:21|1.10057
13:50:22|1.10052
13:50:23|1.10058
13:50:24|1.10062
13:50:25|1.10062
13:50:26|1.10052
13:50:27|1.10052
13:50:29|1.10052
13:50:30|1.10065
13:50:30|1.1
13:50:33|1.1
13:50:33|1.10015
13:50:34|1.10065
13:50:35|1.10065
13:50:37|1.10058
13:50:38|1.10058
13:50:39|1.10058
13:50:40|1.10065
13:50:41|1.10065
13:50:42|1.10065
13:50:43|1.10098
13:50:44|1.10098
13:50:46|1.10065
13:50:46|1.10094
13:50:47|1.10094
13:50:48|1.10094
13:50:49|1.10094
13:50:50|1.10065
13:50:52|1.0998
13:50:53|1.0998
13:50:54|1.0998
13:50:55|1.0998
13:50:56|1.0998
13:50:57|1.0998
13:50:58|1.10033
13:51:00|1.10033
13:51:00|1.10033
13:51:01|1.1003
13:51:02|1.1003
13:51:03|1.1003
13:51:04|1.09899
13:51:05|1.09899
13:51:06|1.10002
13:51:07|1.10002
13:51:08|1.09963
13:51:09|1.09963
13:51:10|1.10035
13:51:12|1.10035
13:51:13|1.10035
13:51:14|1.10069
13:51:16|1.09987
13:51:16|1.09951
13:51:17|1.09944
13:51:18|1.09938
13:51:19|1.09938
13:51:20|1.09921
13:51:22|1.09921
13:51:22|1.09921
13:51:23|1.09921
13:51:25|1.09876
13:51:26|1.09884
13:51:26|1.09867
13:51:27|1.09867
13:51:29|1.09815
13:51:30|1.09816
13:51:31|1.09824
13:51:32|1.09815
13:51:33|1.09815
13:51:34|1.0981
13:51:35|1.09804
13:51:36|1.09792
13:51:37|1.09792
13:51:38|1.09792
13:51:40|1.09838
13:51:40|1.09838
13:51:42|1.09838
13:51:42|1.09838
13:51:43|1.09878
13:51:45|1.09878
13:51:46|1.09924
13:51:47|1.09924
13:51:47|1.09924
13:51:49|1.09949
13:51:50|1.09949
13:51:51|1.09949
13:51:52|1.09949
13:51:53|1.09949
13:51:54|1.09949
13:51:55|1.09949
13:51:56|1.09907
13:51:57|1.0993
13:51:58|1.0993
13:51:59|1.0993
13:52:00|1.0993
13:52:01|1.1
13:52:02|1.10039
13:52:03|1.10039
13:52:04|1.10002
13:52:05|1.10002
13:52:06|1.09967
13:52:07|1.09967
13:52:08|1.0995
13:52:09|1.0995
13:52:10|1.0995
13:52:11|1.0995
13:52:12|1.0995
13:52:13|1.09942
13:52:14|1.09906
13:52:15|1.09906
13:52:16|1.09906
13:52:17|1.09906
13:52:18|1.09919
13:52:19|1.09913
13:52:20|1.09913
13:52:21|1.09913
13:52:22|1.09913
13:52:23|1.09913
13:52:24|1.09913
13:52:25|1.09913
13:52:26|1.09913
13:52:27|1.09913
13:52:28|1.09913
13:52:29|1.0998
13:52:30|1.09969
13:52:31|1.09969
13:52:32|1.09963
13:52:33|1.09936
13:52:35|1.09965
13:52:36|1.09936
13:52:37|1.09936
13:52:38|1.09936
13:52:40|1.09968
13:52:40|1.09968
13:52:41|1.09968
13:52:42|1.099
13:52:43|1.09951
13:52:45|1.09905
13:52:46|1.09905
13:52:46|1.09905
13:52:48|1.09905
13:52:48|1.09905
13:52:49|1.09905
13:52:51|1.09905
13:52:52|1.09905
13:52:53|1.09951
13:52:54|1.09913
13:52:55|1.09913
13:52:56|1.09913
13:52:57|1.09936
13:52:58|1.09936
13:52:59|1.09936
13:53:00|1.09936
13:53:01|1.099
13:53:02|1.099
13:53:04|1.09826
13:53:04|1.09821
13:53:05|1.09836
13:53:06|1.09836
13:53:07|1.09862
13:53:09|1.0975
13:53:10|1.0975
13:53:12|1.09752
13:53:12|1.09752
13:53:13|1.09752
13:53:14|1.09752
13:53:15|1.09752
13:53:16|1.09752
13:53:17|1.09779
13:53:18|1.0975
13:53:19|1.09721
13:53:20|1.09721
13:53:21|1.09721
13:53:22|1.0975
13:53:24|1.09721
13:53:25|1.09721
13:53:25|1.09753
13:53:27|1.09753
13:53:28|1.09802
13:53:30|1.09802
13:53:30|1.09802
13:53:32|1.09802
13:53:34|1.09802
13:53:35|1.09802
13:53:36|1.09802
13:53:37|1.09861
13:53:38|1.09886
13:53:39|1.09886
13:53:40|1.09886
13:53:42|1.09885
13:53:42|1.09885
13:53:43|1.09885
13:53:44|1.09838
13:53:45|1.09899
13:53:46|1.09899
13:53:47|1.09951
13:53:48|1.09951
13:53:49|1.09951
13:53:50|1.09951
13:53:51|1.09951
13:53:52|1.09951
13:53:53|1.099
13:53:54|1.099
13:53:55|1.099
13:53:56|1.099
13:53:57|1.099
13:53:58|1.099
13:53:59|1.09881
13:54:00|1.09881
13:54:01|1.09881
13:54:02|1.09939
13:54:03|1.09939
13:54:05|1.09975
13:54:06|1.09975
13:54:06|1.09975
13:54:08|1.09975
13:54:09|1.1003
13:54:10|1.1003
13:54:11|1.10033
13:54:11|1.10033
13:54:13|1.10057
13:54:14|1.10057
13:54:15|1.10058
13:54:16|1.10152
13:54:17|1.10152
13:54:17|1.10163
13:54:19|1.10221
13:54:20|1.10196
13:54:21|1.10186
13:54:22|1.10147
13:54:24|1.10164
13:54:25|1.10164
13:54:25|1.10191
13:54:26|1.10202
13:54:27|1.10202
13:54:28|1.10249
13:54:29|1.10249
13:54:30|1.10249
13:54:31|1.10201
13:54:32|1.10201
13:54:33|1.1009
13:54:34|1.10152
13:54:36|1.10152
13:54:36|1.10162
13:54:38|1.10162
13:54:39|1.10162
13:54:41|1.10162
13:54:41|1.10126
13:54:43|1.10071
13:54:44|1.10066
13:54:44|1.10066
13:54:46|1.10066
13:54:46|1.10094
13:54:48|1.10076
13:54:49|1.10111
13:54:50|1.10111
13:54:51|1.10111
13:54:52|1.10105
13:54:53|1.10105
13:54:54|1.10105
13:54:55|1.10107
13:54:56|1.10107
13:54:58|1.10107
13:54:58|1.10107
13:54:59|1.10107
13:55:01|1.10131
13:55:02|1.10012
13:55:02|1.10012
13:55:03|1.10012
13:55:04|1.10012
13:55:05|1.10012
13:55:06|1.10012
13:55:07|1.10012
13:55:09|1.10012
13:55:09|1.10012
13:55:10|1.10085
13:55:11|1.10085
13:55:12|1.10085
13:55:13|1.10085
13:55:15|1.10085
13:55:15|1.10085
13:55:16|1.10142
13:55:18|1.10142
13:55:19|1.10138
13:55:19|1.10153
13:55:20|1.10165
13:55:21|1.10185
13:55:23|1.10578
13:55:23|1.10642
13:55:25|1.10622
13:55:25|1.1055
13:55:26|1.10544
13:55:27|1.10541
13:55:28|1.105
13:55:29|1.10557
13:55:31|1.10636
13:55:33|1.10524
13:55:33|1.10524
13:55:34|1.10524
13:55:35|1.10516
13:55:37|1.10572
13:55:38|1.10653
13:55:39|1.10634
13:55:40|1.10716
13:55:41|1.108
13:55:42|1.1084
13:55:43|1.10871
13:55:44|1.10896
13:55:45|1.10979
13:55:46|1.11046
13:55:47|1.11069
13:55:48|1.10996
13:55:49|1.11022
13:55:50|1.1094
13:55:52|1.1094
13:55:52|1.10989
13:55:53|1.11118
13:55:54|1.11162
13:55:56|1.11083
13:55:57|1.1117
13:55:58|1.11184
13:55:59|1.11097
13:56:00|1.11097
13:56:01|1.11163
13:56:02|1.11169
13:56:03|1.1126
13:56:04|1.1126
13:56:05|1.11244
13:56:06|1.11355
13:56:08|1.11517
13:56:09|1.11825
13:56:10|1.11747
13:56:11|1.11492
13:56:12|1.11663
13:56:12|1.11516
13:56:13|1.11485
13:56:15|1.11318
13:56:16|1.11387
13:56:17|1.11386
13:56:17|1.11329
13:56:19|1.11469
13:56:20|1.11353
13:56:21|1.11305
13:56:22|1.11305
13:56:23|1.1122
13:56:24|1.11242
13:56:24|1.11302
13:56:26|1.11302
13:56:27|1.11247
13:56:28|1.11247
13:56:29|1.11274
13:56:30|1.11175
13:56:31|1.11145
13:56:32|1.11127
13:56:33|1.11101
13:56:34|1.11096
13:56:36|1.10967
13:56:37|1.11034
13:56:37|1.11049
13:56:38|1.11113
13:56:39|1.11073
13:56:41|1.11111
13:56:43|1.11123
13:56:43|1.11092
13:56:44|1.10979
13:56:45|1.11006
13:56:46|1.10914
13:56:47|1.10847
13:56:48|1.10921
13:56:49|1.10892
13:56:50|1.10892
13:56:51|1.10888
13:56:52|1.10906
13:56:53|1.10906
13:56:54|1.10885
13:56:55|1.10842
13:56:56|1.10922
13:56:57|1.10922
13:56:59|1.10886
13:56:59|1.10887
13:57:02|1.10863
13:57:02|1.10863
13:57:04|1.10708
13:57:05|1.10606
13:57:05|1.10652
13:57:07|1.10652
13:57:08|1.10652
13:57:09|1.10588
13:57:10|1.10599
13:57:11|1.10495
13:57:12|1.10524
13:57:12|1.10471
13:57:14|1.10405
13:57:15|1.10444
13:57:16|1.10444
13:57:16|1.10458
13:57:18|1.1046
13:57:18|1.10418
13:57:20|1.10418
13:57:21|1.10437
13:57:21|1.10444
13:57:22|1.10475
13:57:24|1.104
13:57:25|1.104
13:57:26|1.104
13:57:27|1.10445
13:57:27|1.10574
13:57:29|1.10482
13:57:30|1.10553
13:57:32|1.10553
13:57:33|1.1045
13:57:33|1.1045
13:57:34|1.10528
13:57:36|1.1056
13:57:37|1.10452
13:57:39|1.1045
13:57:39|1.1045
13:57:40|1.10483
13:57:41|1.10372
13:57:43|1.10383
13:57:44|1.10438
13:57:44|1.1045
13:57:45|1.1045
13:57:46|1.1045
13:57:47|1.10407
13:57:48|1.10449
13:57:49|1.10417
13:57:50|1.10417
13:57:51|1.10417
13:57:52|1.10417
13:57:53|1.10465
13:57:55|1.10465
13:57:55|1.10477
13:57:57|1.10323
13:57:59|1.10372
13:57:59|1.10372
13:58:00|1.10365
13:58:02|1.10365
13:58:03|1.10365
13:58:04|1.10365
13:58:05|1.10397
13:58:06|1.1039
13:58:07|1.1039
13:58:08|1.10351
13:58:09|1.10351
13:58:10|1.10441
13:58:11|1.10441
13:58:12|1.10441
13:58:13|1.10441
13:58:15|1.10356
13:58:16|1.10322
13:58:17|1.10267
13:58:18|1.10343
13:58:19|1.10309
13:58:20|1.10309
13:58:21|1.10309
13:58:22|1.10322
13:58:23|1.10322
13:58:24|1.10372
13:58:25|1.10372
13:58:26|1.10481
13:58:27|1.10487
13:58:28|1.10487
13:58:29|1.10441
13:58:31|1.10428
13:58:31|1.10428
13:58:32|1.10428
13:58:33|1.10428
13:58:35|1.10412
13:58:36|1.10401
13:58:37|1.10401
13:58:39|1.10401
13:58:40|1.10428
13:58:42|1.10428
13:58:43|1.10428
13:58:44|1.10394
13:58:45|1.10394
13:58:46|1.10394
13:58:47|1.10428
13:58:48|1.10428
13:58:49|1.10428
13:58:50|1.1043
13:58:51|1.1043
13:58:52|1.1047
13:58:53|1.1047
13:58:54|1.10483
13:58:55|1.10483
13:58:57|1.10428
13:58:57|1.10392
13:58:58|1.10343
13:58:59|1.10247
13:59:00|1.10246
13:59:01|1.10246
13:59:02|1.10246
13:59:03|1.10234
13:59:04|1.10246
13:59:05|1.10246
13:59:07|1.10287
13:59:09|1.10256
13:59:10|1.10198
13:59:10|1.10162
13:59:12|1.10179
13:59:13|1.10109
13:59:13|1.10081
13:59:15|1.10081
13:59:15|1.10081
13:59:17|1.10194
13:59:18|1.10194
13:59:19|1.10194
13:59:19|1.10093
13:59:21|1.10079
13:59:22|1.1005
13:59:23|1.10084
13:59:24|1.10095
13:59:25|1.10047
13:59:26|1.10102
13:59:27|1.10102
13:59:28|1.10102
13:59:28|1.10183
13:59:29|1.10183
13:59:31|1.10154
13:59:33|1.10154
13:59:33|1.10154
13:59:34|1.10154
13:59:36|1.10154
13:59:37|1.10154
13:59:38|1.10154
13:59:39|1.1018
13:59:40|1.1018
13:59:41|1.10163
13:59:42|1.10143
13:59:43|1.10182
13:59:44|1.10182
13:59:45|1.10182
13:59:46|1.10182
13:59:47|1.10211
13:59:48|1.10211
13:59:49|1.10218
13:59:50|1.10218
13:59:51|1.10223
13:59:52|1.10223
13:59:53|1.10223
13:59:54|1.10223
13:59:55|1.10266
13:59:56|1.10301
13:59:57|1.10356
13:59:59|1.10461
14:00:00|1.10461
14:00:01|1.10461
14:00:01|1.10485
14:00:03|1.10491
14:00:04|1.10473
14:00:05|1.10373
14:00:06|1.10373
14:00:07|1.10416
14:00:08|1.10416
14:00:09|1.10416
14:00:10|1.10517
14:00:11|1.10517
14:00:13|1.1059
14:00:14|1.10543
14:00:14|1.10558
14:00:15|1.10558
14:00:17|1.10526
14:00:18|1.10526
14:00:19|1.10526
14:00:21|1.10547
14:00:21|1.10569
14:00:22|1.10569
14:00:23|1.10569
14:00:25|1.10518
14:00:25|1.10518
14:00:26|1.10526
14:00:27|1.10529
14:00:28|1.10529
14:00:29|1.10476
14:00:31|1.10444
14:00:32|1.10433
14:00:33|1.10345
14:00:34|1.10345
14:00:35|1.10345
14:00:36|1.10443
14:00:37|1.10443
14:00:38|1.10395
14:00:39|1.10359
14:00:40|1.10275
14:00:42|1.10281
14:00:44|1.10198
14:00:45|1.10199
14:00:46|1.10199
14:00:47|1.10199
14:00:48|1.10199
14:00:49|1.10199
14:00:50|1.10199
14:00:51|1.10199
14:00:52|1.10222
14:00:53|1.10221
14:00:54|1.10258
14:00:55|1.10199
14:00:56|1.10199
14:00:57|1.10199
14:00:58|1.10143
14:00:59|1.10143
14:01:00|1.10143
14:01:01|1.10143
14:01:02|1.10143
14:01:03|1.10143
14:01:04|1.10265
14:01:05|1.10307
14:01:06|1.10385
14:01:07|1.10357
14:01:08|1.10357
14:01:09|1.10384
14:01:10|1.10384
14:01:11|1.10384
14:01:12|1.10384
14:01:14|1.10435
14:01:14|1.10435
14:01:15|1.10478
14:01:17|1.10522
14:01:18|1.10566
14:01:18|1.10578
14:01:20|1.10578
14:01:21|1.10578
14:01:22|1.10578
14:01:22|1.10578
14:01:23|1.10584
14:01:25|1.10609
14:01:26|1.10629
14:01:27|1.1063
14:01:28|1.10646
14:01:29|1.10579
14:01:30|1.10568
14:01:31|1.10568
14:01:33|1.10628
14:01:33|1.10661
14:01:34|1.10661
14:01:35|1.1073
14:01:36|1.10715
14:01:37|1.10715
14:01:39|1.1074
14:01:39|1.1075
14:01:40|1.108
14:01:42|1.10744
14:01:43|1.10753
14:01:45|1.10757
14:01:45|1.107
14:01:47|1.10668
14:01:47|1.10668
14:01:50|1.10664
14:01:50|1.10664
14:01:51|1.10664
14:01:52|1.10664
14:01:54|1.10646
14:01:55|1.10662
14:01:56|1.10619
14:01:57|1.10653
14:01:58|1.10653
14:01:59|1.10653
14:02:00|1.10661
14:02:01|1.10613
14:02:03|1.10584
14:02:03|1.10584
14:02:04|1.10583
14:02:06|1.10649
14:02:06|1.10649
14:02:07|1.10597
14:02:09|1.10664
14:02:10|1.10664
14:02:11|1.10664
14:02:12|1.10664
14:02:14|1.1071
14:02:14|1.1071
14:02:15|1.1071
14:02:16|1.1059
14:02:17|1.1059
14:02:18|1.1059
14:02:19|1.1059
14:02:20|1.10636
14:02:21|1.10636
14:02:22|1.10578
14:02:23|1.10578
14:02:24|1.10578
14:02:25|1.10578
14:02:26|1.1063
14:02:27|1.10636
14:02:28|1.10669
14:02:29|1.10669
14:02:30|1.10669
14:02:31|1.10645
14:02:32|1.10645
14:02:33|1.10733
14:02:34|1.10699
14:02:35|1.10687
14:02:36|1.10687
14:02:37|1.10687
14:02:38|1.10737
14:02:39|1.10737
14:02:40|1.10859
14:02:41|1.10859
14:02:42|1.10837
14:02:43|1.10839
14:02:44|1.10839
14:02:46|1.10881
14:02:48|1.10887
14:02:48|1.10898
14:02:49|1.10887
14:02:50|1.10899
14:02:51|1.10888
14:02:52|1.10858
14:02:53|1.10858
14:02:54|1.10837
14:02:56|1.10837
14:02:56|1.10837
14:02:57|1.10885
14:02:58|1.10885
14:02:59|1.10837
14:03:00|1.10837
14:03:01|1.10762
14:03:02|1.10762
14:03:03|1.10762
14:03:04|1.10851
14:03:05|1.10851
14:03:06|1.10851
14:03:07|1.10851
14:03:08|1.10851
14:03:09|1.10851
14:03:10|1.10851
14:03:11|1.10851
14:03:12|1.10884
14:03:13|1.10884
14:03:14|1.10984
14:03:15|1.10984
14:03:16|1.1099
14:03:18|1.11027
14:03:20|1.10967
14:03:21|1.11074
14:03:21|1.1103
14:03:23|1.11005
14:03:24|1.1097
14:03:26|1.11063
14:03:26|1.11053
14:03:27|1.11054
14:03:28|1.11051
14:03:29|1.11166
14:03:30|1.11276
14:03:31|1.11183
14:03:32|1.11411
14:03:33|1.11389
14:03:34|1.11335
14:03:36|1.11336
14:03:37|1.11336
14:03:38|1.11359
14:03:39|1.11358
14:03:39|1.11356
14:03:40|1.11271
14:03:42|1.11144
14:03:44|1.11198
14:03:44|1.11198
14:03:46|1.11062
14:03:47|1.11
14:03:48|1.10924
14:03:49|1.11001
14:03:50|1.11
14:03:51|1.11
14:03:52|1.11
14:03:53|1.11001
14:03:54|1.11001
14:03:55|1.10934
14:03:56|1.10855
14:03:57|1.10886
14:03:58|1.10885
14:03:59|1.10885
14:04:00|1.10885
14:04:01|1.10857
14:04:02|1.10773
14:04:03|1.10816
14:04:04|1.10811
14:04:05|1.10811
14:04:06|1.10811
14:04:07|1.10828
14:04:09|1.10885
14:04:10|1.10912
14:04:11|1.10912
14:04:12|1.10889
14:04:12|1.10885
14:04:13|1.10885
14:04:14|1.10948
14:04:16|1.10948
14:04:17|1.10986
14:04:18|1.11011
14:04:19|1.11011
14:04:20|1.11064
14:04:20|1.11122
14:04:22|1.11115
14:04:23|1.1132
14:04:23|1.11368
14:04:25|1.11447
14:04:26|1.11421
14:04:26|1.1144
14:04:28|1.11406
14:04:29|1.1135
14:04:30|1.11425
14:04:30|1.11402
14:04:31|1.11351
14:04:33|1.1144
14:04:33|1.11648
14:04:35|1.12005
14:04:36|1.12193
14:04:37|1.126
14:04:38|1.12531
14:04:39|1.12188
14:04:39|1.12075
14:04:41|1.12138
14:04:42|1.12031
14:04:43|1.11933
14:04:45|1.12015
14:04:45|1.12213
14:04:47|1.12267
14:04:48|1.12445
14:04:49|1.12172
14:04:50|1.12361
14:04:51|1.12308
14:04:51|1.12202
14:04:53|1.12183
14:04:54|1.12292
14:04:55|1.12393
14:04:56|1.12272
14:04:57|1.12343
14:04:58|1.12477
14:05:00|1.12384
14:05:00|1.12345
14:05:02|1.12334
14:05:02|1.12333
14:05:03|1.12381
14:05:05|1.12453
14:05:06|1.12511
14:05:07|1.125
14:05:07|1.12419
14:05:09|1.12368
14:05:10|1.1245
14:05:11|1.1245
14:05:11|1.12419
14:05:13|1.12336
14:05:14|1.12243
14:05:14|1.12272
14:05:16|1.1213
14:05:16|1.12054
14:05:17|1.12323
14:05:19|1.12077
14:05:20|1.12157
14:05:21|1.12043
14:05:22|1.1201
14:05:23|1.1192
14:05:24|1.11773
14:05:25|1.11724
14:05:26|1.12
14:05:27|1.12024
14:05:28|1.12024
14:05:29|1.11876
14:05:30|1.11818
14:05:31|1.116
14:05:32|1.11696
14:05:33|1.11554
14:05:34|1.11554
14:05:35|1.11619
14:05:36|1.11619
14:05:38|1.11654
14:05:39|1.11601
14:05:40|1.11505
14:05:41|1.11534
14:05:42|1.11663
14:05:44|1.11549
14:05:45|1.11594
14:05:47|1.11632
14:05:47|1.11595
14:05:49|1.11691
14:05:50|1.11682
14:05:51|1.11662
14:05:52|1.11657
14:05:53|1.11626
14:05:54|1.11552
14:05:55|1.11552
14:05:57|1.11608
14:05:58|1.11608
14:05:58|1.11603
14:06:00|1.11652
14:06:02|1.11511
14:06:02|1.11466
14:06:03|1.11466
14:06:04|1.11527
14:06:05|1.11554
14:06:06|1.11627
14:06:07|1.11572
14:06:08|1.11675
14:06:09|1.11694
14:06:10|1.11693
14:06:11|1.11693
14:06:13|1.11721
14:06:13|1.11721
14:06:14|1.11721
14:06:16|1.1155
14:06:17|1.11614
14:06:17|1.11614
14:06:18|1.115
14:06:20|1.11522
14:06:20|1.11522
14:06:22|1.11423
14:06:23|1.1148
14:06:24|1.1148
14:06:25|1.11551
14:06:26|1.11551
14:06:28|1.11442
14:06:29|1.11663
14:06:29|1.11575
14:06:31|1.115
14:06:32|1.11596
14:06:32|1.11596
14:06:35|1.11516
14:06:35|1.11516
14:06:36|1.11565
14:06:37|1.11486
14:06:38|1.1162
14:06:39|1.11622
14:06:40|1.11645
14:06:42|1.11625
14:06:43|1.11547
14:06:43|1.11547
14:06:45|1.11547
14:06:47|1.11645
14:06:48|1.11645
14:06:49|1.11529
14:06:50|1.115
14:06:51|1.11547
14:06:52|1.11547
14:06:53|1.11562
14:06:54|1.11562
14:06:55|1.11562
14:06:56|1.11562
14:06:57|1.11562
14:06:58|1.11562
14:06:59|1.11562
14:07:00|1.11562
14:07:01|1.11531
14:07:02|1.11522
14:07:04|1.11522
14:07:05|1.11522
14:07:05|1.115
14:07:07|1.1148
14:07:08|1.11425
14:07:09|1.11259
14:07:10|1.11286
14:07:11|1.1129
14:07:12|1.11206
14:07:14|1.11244
14:07:15|1.11089
14:07:16|1.11144
14:07:17|1.11151
14:07:18|1.11151
14:07:19|1.11216
14:07:20|1.11216
14:07:21|1.11151
14:07:22|1.11151
14:07:23|1.1118
14:07:24|1.11203
14:07:25|1.11203
14:07:26|1.11224
14:07:27|1.11224
14:07:28|1.11178
14:07:29|1.11178
14:07:30|1.11178
14:07:31|1.1127
14:07:32|1.1127
14:07:33|1.11179
14:07:34|1.11151
14:07:35|1.11213
14:07:36|1.11213
14:07:38|1.11173
14:07:38|1.11146
14:07:39|1.111
14:07:40|1.111
14:07:42|1.111
14:07:42|1.111
14:07:43|1.11128
14:07:45|1.11122
14:07:45|1.11122
14:07:47|1.11173
14:07:48|1.11213
14:07:49|1.11198
14:07:50|1.11173
14:07:51|1.1118
14:07:52|1.11173
14:07:53|1.11173
14:07:54|1.11173
14:07:55|1.11124
14:07:56|1.11124
14:07:57|1.11124
14:07:58|1.11262
14:07:59|1.1119
14:08:01|1.1119
14:08:02|1.11209
14:08:02|1.11275
14:08:03|1.11319
14:08:05|1.11257
14:08:06|1.11257
14:08:07|1.11217
14:08:09|1.1123
14:08:10|1.11278
14:08:11|1.11278
14:08:12|1.11289
14:08:13|1.11334
14:08:14|1.11365
14:08:15|1.1137
14:08:16|1.11278
14:08:18|1.11194
14:08:19|1.11213
14:08:20|1.11216
14:08:21|1.11216
14:08:22|1.11216
14:08:23|1.11078
14:08:24|1.1112
14:08:25|1.1117
14:08:27|1.1117
14:08:27|1.1117
14:08:28|1.11146
14:08:29|1.11146
14:08:30|1.111
14:08:31|1.111
14:08:32|1.1118
14:08:33|1.11188
14:08:34|1.11156
14:08:36|1.11025
14:08:37|1.11127
14:08:37|1.11133
14:08:39|1.11044
14:08:41|1.11134
14:08:42|1.11215
14:08:43|1.1114
14:08:43|1.11134
14:08:45|1.11134
14:08:46|1.11074
14:08:47|1.11074
14:08:48|1.10955
14:08:49|1.10951
14:08:50|1.10999
14:08:51|1.1095
14:08:52|1.11072
14:08:53|1.10952
14:08:54|1.10945
14:08:55|1.10953
14:08:56|1.10953
14:08:57|1.11044
14:08:58|1.10954
14:09:00|1.10954
14:09:01|1.10954
14:09:02|1.10954
14:09:03|1.10954
14:09:05|1.11025
14:09:06|1.10996
14:09:07|1.10996
14:09:08|1.11032
14:09:09|1.1112
14:09:10|1.11077
14:09:11|1.11077
14:09:12|1.11077
14:09:13|1.11075
14:09:14|1.11075
14:09:16|1.11106
14:09:17|1.11106
14:09:18|1.11119
14:09:19|1.11164
14:09:20|1.11132
14:09:21|1.11226
14:09:22|1.11226
14:09:23|1.11226
14:09:24|1.1128
14:09:25|1.1128
14:09:26|1.1128
14:09:27|1.11272
14:09:28|1.11261
14:09:29|1.11261
14:09:30|1.11267
14:09:31|1.11272
14:09:32|1.11272
14:09:34|1.11272
14:09:35|1.11256
14:09:37|1.11247
14:09:37|1.11254
14:09:38|1.11254
14:09:39|1.11245
14:09:40|1.11163
14:09:41|1.11187
14:09:42|1.11184
14:09:43|1.11184
14:09:44|1.11184
14:09:46|1.11134
14:09:47|1.11152
14:09:47|1.11099
14:09:49|1.11071
14:09:49|1.11007
14:09:52|1.10996
14:09:53|1.11063
14:09:54|1.11013
14:09:55|1.10996
14:09:56|1.10949
14:09:58|1.1098
14:09:58|1.10941
14:10:00|1.10955
14:10:00|1.10973
14:10:01|1.109
14:10:03|1.1098
14:10:04|1.1098
14:10:05|1.10925
14:10:06|1.10945
14:10:07|1.10945
14:10:08|1.10945
14:10:10|1.1095
14:10:10|1.10951
14:10:11|1.10951
14:10:13|1.10922
14:10:14|1.10922
14:10:15|1.11031
14:10:16|1.11031
14:10:17|1.11031
14:10:18|1.11111
14:10:19|1.11067
14:10:20|1.11191
14:10:21|1.112
14:10:22|1.112
14:10:23|1.11227
14:10:24|1.11257
14:10:26|1.1118
14:10:27|1.1118
14:10:27|1.11203
14:10:28|1.11185
14:10:29|1.11184
14:10:30|1.11184
14:10:31|1.11184
14:10:32|1.11184
14:10:34|1.11184
14:10:34|1.11184
14:10:36|1.11177
14:10:36|1.11177
14:10:37|1.11254
14:10:38|1.11209
14:10:40|1.11184
14:10:40|1.11133
14:10:42|1.11111
14:10:42|1.11111
14:10:43|1.11133
14:10:45|1.11084
14:10:45|1.11084
14:10:46|1.11084
14:10:48|1.11154
14:10:49|1.11153
14:10:51|1.11058
14:10:52|1.11034
14:10:53|1.11
14:10:54|1.10947
14:10:55|1.10925
14:10:56|1.10925
14:10:57|1.10925
14:10:58|1.10925
14:10:59|1.10993
14:11:00|1.10993
14:11:01|1.10993
14:11:02|1.11076
14:11:03|1.11076
14:11:05|1.11
14:11:05|1.11003
14:11:07|1.11017
14:11:08|1.11017
14:11:08|1.11017
14:11:09|1.11017
14:11:11|1.11017
14:11:11|1.11076
14:11:12|1.11076
14:11:13|1.11168
14:11:14|1.11184
14:11:15|1.11184
14:11:17|1.11184
14:11:18|1.11184
14:11:19|1.11086
14:11:19|1.11034
14:11:21|1.11036
14:11:22|1.11098
14:11:23|1.11059
14:11:23|1.11059
14:11:25|1.11059
14:11:25|1.11059
14:11:27|1.11059
14:11:27|1.11141
14:11:28|1.1125
14:11:30|1.1125
14:11:31|1.1125
14:11:32|1.11315
14:11:33|1.114
14:11:34|1.11449
14:11:34|1.11472
14:11:35|1.11362
14:11:37|1.11421
14:11:37|1.11383
14:11:38|1.11439
14:11:39|1.11371
14:11:41|1.11421
14:11:42|1.11421
14:11:43|1.11417
14:11:43|1.11417
14:11:45|1.11555
14:11:45|1.11666
14:11:47|1.11666
14:11:48|1.11666
14:11:49|1.11745
14:11:50|1.11745
14:11:51|1.11759
14:11:52|1.11704
14:11:53|1.11699
14:11:55|1.11699
14:11:55|1.11699
14:11:56|1.11612
14:11:58|1.1164
14:11:59|1.11577
14:12:00|1.11577
14:12:02|1.115
14:12:02|1.11554
14:12:04|1.11471
14:12:05|1.11492
14:12:06|1.11492
14:12:07|1.11492
14:12:08|1.11603
14:12:09|1.11603
14:12:10|1.11603
14:12:11|1.11697
14:12:12|1.11697
14:12:13|1.11697
14:12:14|1.11604
14:12:15|1.11562
14:12:16|1.11655
14:12:17|1.11655
14:12:18|1.11626
14:12:18|1.11633
14:12:20|1.11554
14:12:20|1.11554
14:12:22|1.11577
14:12:22|1.11591
14:12:24|1.11583
14:12:24|1.11598
14:12:26|1.11598
14:12:27|1.11561
14:12:28|1.11456
14:12:28|1.11556
14:12:29|1.116
14:12:31|1.116
14:12:32|1.11734
14:12:33|1.1179
14:12:34|1.11785
14:12:35|1.117
14:12:36|1.11653
14:12:37|1.117
14:12:38|1.11702
14:12:39|1.1179
14:12:41|1.1179
14:12:41|1.11913
14:12:42|1.11938
14:12:44|1.11873
14:12:44|1.11885
14:12:45|1.11809
14:12:47|1.11859
14:12:48|1.11859
14:12:49|1.11803
14:12:50|1.11793
14:12:51|1.11707
14:12:52|1.11707
14:12:53|1.11691
14:12:54|1.11654
14:12:55|1.11601
14:12:57|1.11601
14:12:58|1.11601
14:12:58|1.11601
14:13:00|1.11601
14:13:00|1.11721
14:13:01|1.11704
14:13:02|1.11641
14:13:03|1.1169
14:13:05|1.1169
14:13:06|1.11583
14:13:06|1.11521
14:13:09|1.11573
14:13:10|1.11572
14:13:12|1.11561
14:13:13|1.11561
14:13:14|1.11573
14:13:15|1.11573
14:13:16|1.11573
14:13:17|1.115
14:13:18|1.11446
14:13:19|1.11446
14:13:20|1.11441
14:13:21|1.11496
14:13:22|1.1157
14:13:23|1.1157
14:13:24|1.11584
14:13:25|1.11657
14:13:26|1.11657
14:13:27|1.11645
14:13:28|1.11645
14:13:29|1.11645
14:13:31|1.11685
14:13:31|1.11685
14:13:33|1.11721
14:13:34|1.11732
14:13:34|1.11716
14:13:35|1.11749
14:13:36|1.11749
14:13:38|1.11758
14:13:39|1.11819
14:13:40|1.11865
14:13:41|1.11891
14:13:42|1.11919
14:13:44|1.11977
14:13:45|1.1194
14:13:46|1.11865
14:13:47|1.11882
14:13:48|1.11882
14:13:49|1.11905
14:13:50|1.11905
14:13:51|1.11905
14:13:52|1.11905
14:13:53|1.11905
14:13:55|1.11728
14:13:56|1.11655
14:13:57|1.11721
14:13:58|1.11619
14:13:59|1.11618
14:14:00|1.11646
14:14:01|1.11658
14:14:03|1.11568
14:14:04|1.1165
14:14:04|1.1165
14:14:06|1.11709
14:14:07|1.11572
14:14:08|1.1176
14:14:08|1.1176
14:14:10|1.1184
14:14:10|1.1181
14:14:11|1.11844
14:14:13|1.11833
14:14:14|1.11743
14:14:15|1.118
14:14:16|1.11857
14:14:17|1.11864
14:14:18|1.1185
14:14:19|1.11902
14:14:20|1.11775
14:14:21|1.11789
14:14:22|1.11836
14:14:23|1.11806
14:14:24|1.11806
14:14:25|1.11708
14:14:26|1.11708
14:14:27|1.11707
14:14:28|1.11651
14:14:29|1.11618
14:14:30|1.11562
14:14:31|1.11562
14:14:32|1.115
14:14:33|1.11463
14:14:34|1.11373
14:14:35|1.11458
14:14:36|1.11361
14:14:37|1.11399
14:14:38|1.11399
14:14:39|1.11409
14:14:40|1.11409
14:14:41|1.11399
14:14:42|1.1152
14:14:43|1.11401
14:14:44|1.1139
14:14:46|1.11389
14:14:47|1.11399
14:14:47|1.11409
14:14:48|1.11409
14:14:49|1.11409
14:14:50|1.11409
14:14:51|1.11431
14:14:52|1.11455
14:14:54|1.11507
14:14:56|1.11507
14:14:58|1.11539
14:14:59|1.11539
14:14:59|1.11539
14:15:01|1.11539
14:15:02|1.11539
14:15:03|1.11539
14:15:04|1.11509
14:15:06|1.11539
14:15:06|1.11539
14:15:08|1.11497
14:15:09|1.11497
14:15:10|1.11497
14:15:11|1.11497
14:15:12|1.11497
14:15:13|1.11682
14:15:14|1.11632
14:15:15|1.11563
14:15:16|1.11563
14:15:17|1.11563
14:15:18|1.117
14:15:19|1.11721
14:15:20|1.117
14:15:21|1.117
14:15:22|1.117
14:15:23|1.11706
14:15:24|1.11706
14:15:26|1.11672
14:15:27|1.11672
14:15:28|1.11672
14:15:29|1.11672
14:15:30|1.11554
14:15:31|1.11554
14:15:31|1.11554
14:15:33|1.11572
14:15:34|1.11571
14:15:36|1.11571
14:15:36|1.11571
14:15:37|1.11571
14:15:38|1.11614
14:15:39|1.1163
14:15:40|1.11573
14:15:41|1.11672
14:15:42|1.11672
14:15:44|1.11701
14:15:45|1.11583
14:15:46|1.11583
14:15:47|1.11554
14:15:48|1.11554
14:15:49|1.11505
14:15:50|1.11494
14:15:51|1.11518
14:15:52|1.11518
14:15:53|1.11516
14:15:54|1.11573
14:15:56|1.11525
14:15:56|1.11418
14:15:57|1.11418
14:15:58|1.11384
14:15:59|1.11384
14:16:00|1.11384
14:16:01|1.11436
14:16:02|1.11428
14:16:03|1.11428
14:16:05|1.11443
14:16:07|1.11346
14:16:07|1.11259
14:16:08|1.11269
14:16:10|1.11232
14:16:11|1.11232
14:16:12|1.11232
14:16:13|1.11232
14:16:14|1.11232
14:16:15|1.11232
14:16:16|1.11285
14:16:17|1.11285
14:16:18|1.11232
14:16:19|1.11285
14:16:20|1.11328
14:16:21|1.11328
14:16:22|1.11328
14:16:23|1.11328
14:16:24|1.11328
14:16:25|1.11328
14:16:26|1.11196
14:16:27|1.11219
14:16:28|1.11179
14:16:29|1.11179
14:16:30|1.11196
14:16:31|1.11222
14:16:32|1.11196
14:16:33|1.11196
14:16:34|1.11219
14:16:35|1.11185
14:16:36|1.11185
14:16:37|1.11219
14:16:39|1.11255
14:16:39|1.11344
14:16:40|1.11302
14:16:42|1.11302
14:16:42|1.11302
14:16:43|1.11224
14:16:44|1.11187
14:16:45|1.11226
14:16:46|1.11122
14:16:48|1.11145
14:16:49|1.11162
14:16:50|1.11144
14:16:51|1.11184
14:16:52|1.11184
14:16:53|1.11184
14:16:54|1.11184
14:16:55|1.11184
14:16:57|1.11153
14:16:57|1.11153
14:16:58|1.11135
14:16:59|1.11106
14:17:01|1.11122
14:17:03|1.11174
14:17:03|1.11174
14:17:04|1.11174
14:17:06|1.11174
14:17:07|1.11174
14:17:08|1.11155
14:17:09|1.11144
14:17:10|1.11108
14:17:11|1.11108
14:17:12|1.11103
14:17:13|1.11103
14:17:14|1.11103
14:17:15|1.11103
14:17:16|1.11002
14:17:17|1.11107
14:17:18|1.11107
14:17:19|1.11128
14:17:20|1.11128
14:17:21|1.11128
14:17:22|1.11062
14:17:23|1.11062
14:17:24|1.11109
14:17:25|1.11109
14:17:26|1.11012
14:17:27|1.11012
14:17:28|1.11012
14:17:29|1.1089
14:17:31|1.10825
14:17:31|1.10847
14:17:32|1.10765
14:17:33|1.10729
14:17:34|1.10849
14:17:35|1.10849
14:17:36|1.10806
14:17:37|1.10806
14:17:38|1.10806
14:17:39|1.10754
14:17:40|1.10773
14:17:42|1.10849
14:17:43|1.1087
14:17:44|1.10909
14:17:44|1.10818
14:17:45|1.10808
14:17:47|1.10808
14:17:48|1.10808
14:17:49|1.10742
14:17:49|1.10849
14:17:52|1.10745
14:17:53|1.10808
14:17:54|1.1077
14:17:55|1.10774
14:17:56|1.10879
14:17:56|1.10773
14:17:57|1.10774
14:17:59|1.10802
14:17:59|1.10747
14:18:01|1.10747
14:18:01|1.10806
14:18:03|1.10782
14:18:04|1.10756
14:18:06|1.1078
14:18:06|1.10737
14:18:08|1.10737
14:18:09|1.10704
14:18:10|1.107
14:18:11|1.10737
14:18:12|1.10647
14:18:13|1.10647
14:18:14|1.10708
14:18:15|1.1067
14:18:16|1.10724
14:18:17|1.107
14:18:18|1.10632
14:18:19|1.10632
14:18:20|1.10689
14:18:21|1.1062
14:18:22|1.10456
14:18:23|1.1046
14:18:25|1.10429
14:18:26|1.10463
14:18:27|1.10472
14:18:28|1.10525
14:18:29|1.10525
14:18:30|1.10525
14:18:32|1.10551
14:18:33|1.10532
14:18:33|1.10469
14:18:34|1.10422
14:18:36|1.1027
14:18:36|1.10271
14:18:38|1.10363
14:18:39|1.10351
14:18:40|1.10383
14:18:41|1.10372
14:18:42|1.10379
14:18:43|1.10396
14:18:44|1.10278
14:18:45|1.10279
14:18:46|1.10271
14:18:47|1.10271
14:18:48|1.10271
14:18:50|1.10318
14:18:50|1.10238
14:18:51|1.10238
14:18:52|1.10238
14:18:54|1.10238
14:18:55|1.1035
14:18:56|1.10363
14:18:57|1.10363
14:18:59|1.1035
14:18:59|1.1035
14:19:00|1.1035
14:19:01|1.10317
14:19:03|1.10317
14:19:04|1.10317
14:19:05|1.10317
14:19:07|1.10199
14:19:07|1.10143
14:19:08|1.10065
14:19:09|1.09839
14:19:11|1.09894
14:19:11|1.09832
14:19:13|1.09958
14:19:14|1.09923
14:19:15|1.09971
14:19:16|1.09971
14:19:17|1.09828
14:19:19|1.09849
14:19:20|1.09843
14:19:22|1.09671
14:19:22|1.09786
14:19:24|1.09785
14:19:24|1.09759
14:19:26|1.09759
14:19:26|1.09785
14:19:27|1.09785
14:19:28|1.0968
14:19:29|1.0956
14:19:30|1.09697
14:19:31|1.09704
14:19:32|1.0977
14:19:33|1.09781
14:19:35|1.09736
14:19:35|1.09757
14:19:36|1.09671
14:19:37|1.09671
14:19:38|1.09605
14:19:39|1.09612
14:19:40|1.09725
14:19:41|1.09751
14:19:43|1.09645
14:19:43|1.09659
14:19:44|1.09781
14:19:46|1.09766
14:19:47|1.09851
14:19:48|1.09851
14:19:50|1.0972
14:19:50|1.09739
14:19:52|1.09716
14:19:52|1.09738
14:19:53|1.0968
14:19:55|1.09716
14:19:55|1.09724
14:19:57|1.09826
14:19:58|1.09747
14:19:59|1.09773
14:20:00|1.09677
14:20:01|1.09684
14:20:02|1.09796
14:20:04|1.09747
14:20:04|1.09772
14:20:05|1.09756
14:20:07|1.09756
14:20:08|1.09857
14:20:09|1.09876
14:20:09|1.09876
14:20:10|1.09857
14:20:12|1.09952
14:20:13|1.09959
14:20:14|1.09905
14:20:15|1.09905
14:20:16|1.09907
14:20:17|1.09841
14:20:19|1.09841
14:20:19|1.09841
14:20:20|1.09786
14:20:22|1.09786
14:20:22|1.09724
14:20:23|1.09711
14:20:25|1.09779
14:20:26|1.09672
14:20:27|1.09672
14:20:28|1.09672
14:20:29|1.0967
14:20:29|1.09671
14:20:31|1.09671
14:20:31|1.09683
14:20:33|1.09683
14:20:34|1.09683
14:20:34|1.09778
14:20:35|1.09778
14:20:37|1.0983
14:20:38|1.09821
14:20:39|1.09821
14:20:40|1.09737
14:20:41|1.09708
14:20:42|1.09778
14:20:43|1.09778
14:20:45|1.09631
14:20:45|1.09631
14:20:46|1.09638
14:20:47|1.09598
14:20:49|1.09642
14:20:50|1.09639
14:20:51|1.09694
14:20:52|1.09815
14:20:53|1.0976
14:20:54|1.0976
14:20:55|1.09728
14:20:56|1.09728
14:20:57|1.09698
14:20:58|1.09694
14:20:59|1.09694
14:21:00|1.09694
14:21:02|1.09725
14:21:03|1.097
14:21:03|1.097
14:21:04|1.0963
14:21:06|1.0963
14:21:08|1.0955
14:21:08|1.09469
14:21:09|1.09494
14:21:11|1.09526
14:21:11|1.09547
14:21:12|1.09598
14:21:14|1.09638
14:21:15|1.09638
14:21:15|1.09638
14:21:18|1.09533
14:21:18|1.09533
14:21:19|1.09597
14:21:20|1.09507
14:21:22|1.09435
14:21:23|1.09435
14:21:25|1.09454
14:21:25|1.09364
14:21:26|1.09384
14:21:27|1.09384
14:21:28|1.09384
14:21:29|1.09282
14:21:30|1.09349
14:21:31|1.09349
14:21:32|1.09415
14:21:33|1.09415
14:21:35|1.09261
14:21:35|1.09261
14:21:36|1.09258
14:21:37|1.09305
14:21:39|1.09227
14:21:39|1.09176
14:21:40|1.09242
14:21:42|1.09176
14:21:43|1.09189
14:21:44|1.09224
14:21:45|1.09224
14:21:46|1.09166
14:21:47|1.09235
14:21:48|1.09243
14:21:50|1.09224
14:21:50|1.09294
14:21:52|1.09294
14:21:53|1.09343
14:21:53|1.09321
14:21:54|1.09321
14:21:56|1.09343
14:21:56|1.09333
14:21:58|1.09324
14:21:59|1.09357
14:22:00|1.09341
14:22:02|1.09341
14:22:03|1.09341
14:22:04|1.09341
14:22:05|1.09341
14:22:06|1.09452
14:22:07|1.09403
14:22:08|1.09403
14:22:10|1.0945
14:22:12|1.09402
14:22:12|1.09341
14:22:13|1.09333
14:22:14|1.09333
14:22:15|1.09333
14:22:16|1.09324
14:22:17|1.09324
14:22:18|1.09333
14:22:19|1.09333
14:22:20|1.09377
14:22:21|1.09402
14:22:22|1.0941
14:22:23|1.09452
14:22:24|1.095
14:22:25|1.09511
14:22:26|1.0953
14:22:27|1.09535
14:22:28|1.09535
14:22:29|1.09499
14:22:30|1.09537
14:22:31|1.0949
14:22:32|1.09538
14:22:33|1.09511
14:22:34|1.09511
14:22:35|1.09557
14:22:36|1.0954
14:22:37|1.09574
14:22:38|1.09586
14:22:39|1.09517
14:22:40|1.09531
14:22:41|1.09531
14:22:43|1.09442
14:22:44|1.09442
14:22:45|1.09379
14:22:46|1.09379
14:22:46|1.09384
14:22:48|1.09384
14:22:49|1.09289
14:22:50|1.09302
14:22:51|1.09302
14:22:51|1.09206
14:22:53|1.0924
14:22:53|1.09231
14:22:55|1.09206
14:22:56|1.093
14:22:57|1.0925
14:22:58|1.09286
14:22:59|1.09291
14:23:00|1.09378
14:23:01|1.09385
14:23:01|1.09414
14:23:03|1.09346
14:23:04|1.09348
14:23:06|1.09348
14:23:06|1.09348
14:23:08|1.09242
14:23:09|1.09242
14:23:10|1.09346
14:23:11|1.09346
14:23:12|1.09346
14:23:13|1.09346
14:23:14|1.09273
14:23:15|1.09273
14:23:16|1.09346
14:23:17|1.09346
14:23:18|1.09282
14:23:19|1.09367
14:23:20|1.09367
14:23:21|1.09293
14:23:23|1.09282
14:23:24|1.09245
14:23:26|1.09021
14:23:27|1.09021
14:23:28|1.09077
14:23:29|1.09127
14:23:29|1.09127
14:23:30|1.09127
14:23:32|1.09036
14:23:34|1.09036
14:23:35|1.09084
14:23:36|1.09108
14:23:37|1.09074
14:23:38|1.09172
14:23:38|1.09148
14:23:40|1.09217
14:23:40|1.09217
14:23:42|1.09218
14:23:43|1.09171
14:23:43|1.0906
14:23:45|1.0906
14:23:46|1.09074
14:23:47|1.08662
14:23:48|1.086
14:23:49|1.08728
14:23:50|1.0876
14:23:51|1.08677
14:23:51|1.08758
14:23:53|1.08625
14:23:54|1.08479
14:23:55|1.08584
14:23:55|1.08707
14:23:57|1.08691
14:23:58|1.08657
14:23:58|1.08612
14:24:00|1.08439
14:24:01|1.0839
14:24:02|1.08443
14:24:04|1.08559
14:24:05|1.08578
14:24:06|1.08578
14:24:07|1.08592
14:24:08|1.08645
14:24:10|1.086
14:24:10|1.086
14:24:11|1.08602
14:24:12|1.08602
14:24:14|1.08672
14:24:15|1.08655
14:24:17|1.08655
14:24:17|1.08678
14:24:18|1.08687
14:24:19|1.08687
14:24:21|1.08808
14:24:22|1.08707
14:24:23|1.08802
14:24:24|1.08815
14:24:25|1.08815
14:24:26|1.08815
14:24:27|1.08816
14:24:28|1.08672
14:24:29|1.08439
14:24:30|1.08617
14:24:31|1.08617
14:24:32|1.08564
14:24:33|1.0859
14:24:34|1.086
14:24:35|1.08664
14:24:36|1.08617
14:24:37|1.08666
14:24:38|1.08666
14:24:39|1.08702
14:24:41|1.08731
14:24:41|1.08731
14:24:43|1.08766
14:24:43|1.08766
14:24:44|1.08797
14:24:46|1.08797
14:24:46|1.08733
14:24:47|1.08733
14:24:49|1.08753
14:24:50|1.08797
14:24:51|1.08798
14:24:52|1.08815
14:24:53|1.08832
14:24:55|1.08832
14:24:55|1.08832
14:24:56|1.08843
14:24:57|1.0893
14:24:58|1.08931
14:24:59|1.08883
14:25:00|1.08767
14:25:01|1.08767
14:25:02|1.08767
14:25:03|1.08768
14:25:04|1.08696
14:25:05|1.08696
14:25:06|1.08684
14:25:07|1.08684
14:25:08|1.08604
14:25:09|1.08605
14:25:10|1.08605
14:25:11|1.08637
14:25:12|1.08632
14:25:13|1.08605
14:25:15|1.08696
14:25:16|1.08742
14:25:17|1.08667
14:25:17|1.08822
14:25:19|1.08839
14:25:21|1.08782
14:25:21|1.08782
14:25:22|1.08782
14:25:23|1.08782
14:25:24|1.08735
14:25:25|1.08735
14:25:27|1.08706
14:25:28|1.08706
14:25:29|1.0878
14:25:30|1.08821
14:25:30|1.08767
14:25:32|1.08729
14:25:33|1.08696
14:25:33|1.08684
14:25:34|1.08617
14:25:36|1.08616
14:25:37|1.08616
14:25:38|1.08702
14:25:38|1.08702
14:25:40|1.08702
14:25:40|1.08702
14:25:42|1.08702
14:25:43|1.08702
14:25:44|1.08731
14:25:45|1.0868
14:25:46|1.0868
14:25:47|1.08697
14:25:48|1.0866
14:25:49|1.08784
14:25:50|1.08643
14:25:51|1.08643
14:25:52|1.08643
14:25:52|1.08643
14:25:54|1.08643
14:25:55|1.08643
14:25:55|1.08643
14:25:57|1.08702
14:25:58|1.08702
14:25:59|1.08717
14:25:59|1.08717
14:26:01|1.086
14:26:02|1.08599
14:26:03|1.08599
14:26:04|1.0863
14:26:06|1.08671
14:26:07|1.08671
14:26:08|1.08721
14:26:10|1.08732
14:26:10|1.08732
14:26:11|1.08732
14:26:12|1.08732
14:26:13|1.08739
14:26:14|1.08739
14:26:15|1.08676
14:26:17|1.08623
14:26:19|1.08623
14:26:19|1.08732
14:26:20|1.08732
14:26:21|1.08732
14:26:23|1.08732
14:26:23|1.08732
14:26:24|1.0868
14:26:26|1.08611
14:26:27|1.08627
14:26:28|1.08627
14:26:29|1.08655
14:26:30|1.0863
14:26:31|1.08623
14:26:32|1.08628
14:26:33|1.08628
14:26:34|1.08551
14:26:35|1.08551
14:26:36|1.08551
14:26:37|1.08551
14:26:38|1.08551
14:26:39|1.085
14:26:40|1.085
14:26:41|1.085
14:26:42|1.085
14:26:43|1.08506
14:26:44|1.08506
14:26:45|1.08506
14:26:46|1.08506
14:26:47|1.08544
14:26:48|1.08621
14:26:49|1.08557
14:26:50|1.08557
14:26:51|1.08537
14:26:52|1.085
14:26:53|1.085
14:26:54|1.085
14:26:55|1.08504
14:26:56|1.08555
14:26:57|1.08555
14:26:58|1.08555
14:26:59|1.08732
14:27:00|1.08732
14:27:01|1.08732
14:27:02|1.08698
14:27:03|1.08671
14:27:04|1.08671
14:27:05|1.08671
14:27:06|1.08575
14:27:07|1.08546
14:27:08|1.08615
14:27:09|1.08615
14:27:10|1.08546
14:27:12|1.08547
14:27:13|1.08547
14:27:14|1.08547
14:27:15|1.08547
14:27:16|1.08597
14:27:17|1.08621
14:27:18|1.08621
14:27:19|1.08626
14:27:20|1.0862
14:27:21|1.0862
14:27:23|1.08621
14:27:23|1.0862
14:27:25|1.08687
14:27:26|1.08656
14:27:27|1.08656
14:27:28|1.08656
14:27:29|1.08657
14:27:30|1.08683
14:27:31|1.08683
14:27:32|1.08683
14:27:33|1.08683
14:27:34|1.08644
14:27:35|1.08641
14:27:36|1.08665
14:27:37|1.087
14:27:38|1.087
14:27:39|1.08657
14:27:40|1.08657
14:27:41|1.08693
14:27:43|1.08693
14:27:44|1.08657
14:27:45|1.08657
14:27:46|1.08664
14:27:47|1.08797
14:27:48|1.088
14:27:49|1.08784
14:27:50|1.08793
14:27:51|1.08882
14:27:52|1.08876
14:27:53|1.08908
14:27:54|1.08921
14:27:56|1.08863
14:27:56|1.08851
14:27:57|1.08968
14:27:58|1.0887
14:27:59|1.08932
14:28:01|1.08919
14:28:02|1.08919
14:28:03|1.08919
14:28:05|1.08948
14:28:05|1.08948
14:28:07|1.08959
14:28:07|1.08983
14:28:09|1.09069
14:28:11|1.09014
14:28:12|1.09138
14:28:13|1.09138
14:28:15|1.09093
14:28:15|1.09093
14:28:17|1.09095
14:28:18|1.092
14:28:20|1.09082
14:28:20|1.09052
14:28:22|1.09043
14:28:22|1.09126
14:28:23|1.09126
14:28:25|1.09
14:28:26|1.09049
14:28:26|1.09034
14:28:27|1.09034
14:28:28|1.09034
14:28:30|1.09
14:28:30|1.09037
14:28:32|1.09035
14:28:33|1.09035
14:28:33|1.09014
14:28:34|1.09066
14:28:35|1.09041
14:28:37|1.09041
14:28:38|1.09041
14:28:39|1.09041
14:28:40|1.09016
14:28:41|1.09063
14:28:42|1.09063
14:28:43|1.09027
14:28:44|1.09099
14:28:45|1.091
14:28:46|1.09167
14:28:47|1.09167
14:28:48|1.09167
14:28:49|1.09167
14:28:50|1.09167
14:28:51|1.09167
14:28:52|1.09144
14:28:53|1.09144
14:28:54|1.09144
14:28:55|1.09144
14:28:56|1.09108
14:28:57|1.09108
14:28:58|1.09108
14:28:59|1.09085
14:29:00|1.09085
14:29:01|1.09054
14:29:02|1.09054
14:29:03|1.08992
14:29:04|1.08975
14:29:05|1.089
14:29:06|1.08893
14:29:08|1.08893
14:29:08|1.08893
14:29:10|1.08822
14:29:11|1.08855
14:29:12|1.08855
14:29:13|1.08953
14:29:14|1.08953
14:29:15|1.08881
14:29:16|1.08863
14:29:18|1.08903
14:29:19|1.08903
14:29:19|1.08823
14:29:20|1.08823
14:29:21|1.08823
14:29:23|1.08823
14:29:24|1.08823
14:29:25|1.08792
14:29:26|1.08695
14:29:27|1.08781
14:29:28|1.08781
14:29:29|1.08816
14:29:30|1.08845
14:29:32|1.08764
14:29:32|1.08738
14:29:33|1.0871
14:29:34|1.0871
14:29:35|1.08656
14:29:37|1.08656
14:29:38|1.08656
14:29:39|1.08702
14:29:40|1.08703
14:29:41|1.08702
14:29:42|1.08702
14:29:43|1.08712
14:29:44|1.08809
14:29:45|1.08756
14:29:46|1.08675
14:29:48|1.08675
14:29:48|1.08675
14:29:50|1.08722
14:29:51|1.08753
14:29:52|1.08754
14:29:53|1.08754
14:29:54|1.08754
14:29:55|1.08754
14:29:56|1.08754
14:29:57|1.08799
14:29:58|1.08841
14:29:59|1.08816
14:30:00|1.08866
14:30:01|1.08858
14:30:02|1.08858
14:30:04|1.08866
14:30:04|1.08827
14:30:05|1.08807
14:30:07|1.08783
14:30:08|1.08783
14:30:09|1.08783
14:30:11|1.08675
14:30:12|1.08736
14:30:13|1.08736
14:30:14|1.08736
14:30:15|1.08736
14:30:16|1.08822
14:30:17|1.08798
14:30:18|1.08845
14:30:19|1.08845
14:30:20|1.08845
14:30:21|1.0878
14:30:22|1.08868
14:30:23|1.08868
14:30:24|1.08868
14:30:25|1.08868
14:30:26|1.08913
14:30:27|1.08914
14:30:28|1.08944
14:30:29|1.08944
14:30:30|1.08963
14:30:31|1.08964
14:30:32|1.08964
14:30:33|1.08924
14:30:34|1.08906
14:30:35|1.08878
14:30:37|1.08878
14:30:38|1.08878
14:30:39|1.08949
14:30:40|1.08936
14:30:42|1.08936
14:30:42|1.08936
14:30:43|1.08935
14:30:44|1.08993
14:30:45|1.08917
14:30:46|1.08917
14:30:47|1.08917
14:30:48|1.08917
14:30:49|1.09
14:30:51|1.09007
14:30:52|1.09007
14:30:53|1.08997
14:30:54|1.08997
14:30:55|1.08927
14:30:57|1.08943
14:30:57|1.08943
14:30:59|1.08928
14:30:59|1.08928
14:31:01|1.0889
14:31:01|1.0889
14:31:02|1.08867
14:31:04|1.08911
14:31:05|1.08911
14:31:06|1.08863
14:31:07|1.08864
14:31:07|1.08779
14:31:08|1.08779
14:31:10|1.08768
14:31:12|1.08728
14:31:13|1.08772
14:31:14|1.0874
14:31:15|1.08729
14:31:16|1.08729
14:31:17|1.08645
14:31:18|1.08741
14:31:19|1.08741
14:31:20|1.08608
14:31:21|1.08608
14:31:22|1.08837
14:31:23|1.08837
14:31:24|1.08866
14:31:25|1.08809
14:31:26|1.08703
14:31:27|1.08878
14:31:28|1.08854
14:31:29|1.08792
14:31:30|1.08861
14:31:31|1.08861
14:31:32|1.08861
14:31:33|1.08849
14:31:34|1.08927
14:31:35|1.08933
14:31:36|1.08936
14:31:37|1.08936
14:31:38|1.08936
14:31:39|1.08864
14:31:40|1.08802
14:31:42|1.0882
14:31:43|1.08776
14:31:44|1.08706
14:31:45|1.08675
14:31:46|1.08696
14:31:47|1.08637
14:31:48|1.08702
14:31:49|1.08849
14:31:50|1.08828
14:31:52|1.08824
14:31:53|1.08875
14:31:53|1.08898
14:31:54|1.08862
14:31:55|1.0891
14:31:57|1.08927
14:31:57|1.08927
14:31:58|1.08932
14:32:00|1.09017
14:32:01|1.08996
14:32:02|1.08915
14:32:03|1.08915
14:32:05|1.08974
14:32:05|1.08974
14:32:06|1.08974
14:32:07|1.08919
14:32:08|1.08919
14:32:09|1.08985
14:32:11|1.08928
14:32:12|1.09017
14:32:13|1.0896
14:32:14|1.0896
14:32:15|1.0896
14:32:17|1.0896
14:32:18|1.08967
14:32:19|1.08967
14:32:21|1.09025
14:32:22|1.0894
14:32:24|1.08946
14:32:24|1.08928
14:32:25|1.08909
14:32:26|1.08883
14:32:28|1.08883
14:32:28|1.08899
14:32:29|1.08899
14:32:31|1.09058
14:32:31|1.09058
14:32:33|1.09098
14:32:33|1.09115
14:32:35|1.09122
14:32:36|1.09158
14:32:37|1.09158
14:32:39|1.0913
14:32:39|1.0908
14:32:40|1.09076
14:32:41|1.09114
14:32:42|1.09075
14:32:43|1.09075
14:32:44|1.09054
14:32:45|1.09054
14:32:46|1.09056
14:32:47|1.09059
14:32:48|1.09059
14:32:49|1.0903
14:32:50|1.0903
14:32:51|1.0903
14:32:52|1.09046
14:32:53|1.09046
14:32:55|1.09026
14:32:55|1.09026
14:32:57|1.08986
14:32:58|1.08986
14:32:59|1.08986
14:32:59|1.09059
14:33:01|1.09114
14:33:02|1.09059
14:33:03|1.09059
14:33:04|1.09059
14:33:04|1.09059
14:33:06|1.09059
14:33:07|1.08985
14:33:08|1.08991
14:33:09|1.08931
14:33:10|1.08944
14:33:11|1.09
14:33:12|1.08921
14:33:13|1.08921
14:33:14|1.08939
14:33:16|1.0893
14:33:16|1.0893
14:33:18|1.09035
14:33:18|1.09035
14:33:19|1.09002
14:33:21|1.09002
14:33:22|1.09002
14:33:23|1.09002
14:33:24|1.09002
14:33:26|1.08884
14:33:26|1.08884
14:33:27|1.08884
14:33:29|1.08926
14:33:30|1.08862
14:33:31|1.08867
14:33:32|1.08887
14:33:33|1.08887
14:33:34|1.08887
14:33:35|1.08926
14:33:36|1.08898
14:33:37|1.08931
14:33:38|1.0899
14:33:39|1.09009
14:33:40|1.09094
14:33:41|1.09091
14:33:42|1.08985
14:33:43|1.08974
14:33:44|1.08926
14:33:45|1.08902
14:33:46|1.08797
14:33:47|1.08828
14:33:48|1.08828
14:33:49|1.08828
14:33:50|1.08828
14:33:51|1.08797
14:33:52|1.08823
14:33:53|1.08823
14:33:54|1.08757
14:33:55|1.087
14:33:56|1.087
14:33:57|1.08684
14:33:58|1.08684
14:33:59|1.08684
14:34:00|1.08684
14:34:02|1.08684
14:34:02|1.08684
14:34:03|1.08678
14:34:05|1.08678
14:34:05|1.08678
14:34:06|1.08678
14:34:08|1.08678
14:34:09|1.08678
14:34:10|1.0866
14:34:11|1.0866
14:34:12|1.0867
14:34:14|1.0866
14:34:14|1.08724
14:34:15|1.08799
14:34:16|1.08754
14:34:17|1.08754
14:34:18|1.08841
14:34:19|1.08846
14:34:20|1.08846
14:34:21|1.08822
14:34:22|1.08822
14:34:23|1.08822
14:34:24|1.08822
14:34:26|1.08822
14:34:27|1.08822
14:34:28|1.08822
14:34:30|1.08822
14:34:30|1.08822
14:34:31|1.08822
14:34:32|1.08822
14:34:34|1.08852
14:34:34|1.08868
14:34:36|1.08916
14:34:37|1.08877
14:34:38|1.08877
14:34:38|1.08877
14:34:40|1.08915
14:34:41|1.08888
14:34:42|1.08888
14:34:43|1.08882
14:34:43|1.0887
14:34:45|1.0887
14:34:45|1.0887
14:34:47|1.08877
14:34:48|1.08912
14:34:49|1.08912
14:34:50|1.08585
14:34:51|1.0855
14:34:52|1.0855
14:34:53|1.08532
14:34:53|1.08532
14:34:56|1.08532
14:34:56|1.08532
14:34:57|1.08551
14:34:58|1.08532
14:34:59|1.08537
14:35:00|1.08532
14:35:02|1.08532
14:35:03|1.08532
14:35:04|1.08441
14:35:05|1.08405
14:35:06|1.0843
14:35:07|1.08439
14:35:09|1.08486
14:35:09|1.0843
14:35:11|1.0843
14:35:11|1.0843
14:35:12|1.08356
14:35:13|1.08355
14:35:14|1.08345
14:35:15|1.08303
14:35:17|1.08319
14:35:17|1.08319
14:35:19|1.08425
14:35:20|1.08425
14:35:21|1.08379
14:35:22|1.08447
14:35:23|1.08447
14:35:24|1.08465
14:35:25|1.08465
14:35:26|1.08493
14:35:27|1.08493
14:35:29|1.08493
14:35:29|1.08377
14:35:31|1.08434
14:35:32|1.08372
14:35:32|1.0836
14:35:33|1.08378
14:35:35|1.08378
14:35:36|1.08204
14:35:36|1.08188
14:35:37|1.078
14:35:39|1.07976
14:35:40|1.078
14:35:40|1.07776
14:35:42|1.0783
14:35:42|1.07972
14:35:43|1.07945
14:35:45|1.07979
14:35:46|1.07979
14:35:47|1.0796
14:35:48|1.08195
14:35:49|1.08182
14:35:50|1.08128
14:35:51|1.08171
14:35:52|1.08174
14:35:53|1.08174
14:35:54|1.08116
14:35:55|1.08136
14:35:56|1.08096
14:35:57|1.08125
14:35:58|1.0806
14:35:59|1.08113
14:36:01|1.08078
14:36:02|1.08011
14:36:02|1.08011
14:36:04|1.08128
14:36:05|1.08053
14:36:06|1.08053
14:36:07|1.08094
14:36:07|1.08094
14:36:08|1.08062
14:36:09|1.08062
14:36:11|1.08096
14:36:11|1.08094
14:36:12|1.08094
14:36:14|1.07987
14:36:15|1.08033
14:36:17|1.08021
14:36:18|1.07998
14:36:19|1.08036
14:36:20|1.07968
14:36:20|1.07987
14:36:21|1.08049
14:36:22|1.07994
14:36:24|1.0798
14:36:24|1.07984
14:36:25|1.07984
14:36:26|1.07984
14:36:28|1.08135
14:36:28|1.08073
14:36:30|1.08053
14:36:31|1.08055
14:36:31|1.08053
14:36:32|1.08053
14:36:34|1.07971
14:36:35|1.07964
14:36:36|1.07964
14:36:37|1.07964
14:36:38|1.0797
14:36:39|1.07909
14:36:40|1.07909
14:36:41|1.08
14:36:42|1.07948
14:36:43|1.0798
14:36:44|1.07967
14:36:45|1.07967
14:36:46|1.07912
14:36:47|1.07912
14:36:48|1.08009
14:36:49|1.08065
14:36:50|1.08065
14:36:51|1.08065
14:36:53|1.08065
14:36:53|1.08065
14:36:54|1.08065
14:36:55|1.08065
14:36:56|1.08012
14:36:57|1.08012
14:36:58|1.08
14:36:59|1.08
14:37:00|1.08038
14:37:02|1.0808
14:37:03|1.0808
14:37:04|1.08049
14:37:06|1.08049
14:37:06|1.08049
14:37:07|1.08062
14:37:08|1.08062
14:37:09|1.08062
14:37:10|1.08038
14:37:11|1.08
14:37:12|1.08
14:37:13|1.08
14:37:15|1.08011
14:37:16|1.08014
14:37:18|1.08038
14:37:18|1.08038
14:37:19|1.08048
14:37:21|1.08048
14:37:22|1.08098
14:37:23|1.08098
14:37:24|1.08124
14:37:25|1.08124
14:37:26|1.08199
14:37:27|1.0814
14:37:28|1.0814
14:37:29|1.08205
14:37:30|1.08261
14:37:31|1.08281
14:37:32|1.0825
14:37:33|1.0825
14:37:34|1.0825
14:37:35|1.0825
14:37:36|1.08252
14:37:37|1.08252
14:37:38|1.08124
14:37:39|1.08133
14:37:40|1.08133
14:37:41|1.08133
14:37:42|1.08133
14:37:43|1.08133
14:37:44|1.08133
14:37:45|1.08133
14:37:46|1.08109
14:37:47|1.0815
14:37:48|1.0815
14:37:49|1.0815
14:37:50|1.08226
14:37:51|1.08226
14:37:52|1.08218
14:37:53|1.08218
14:37:54|1.08198
14:37:55|1.08198
14:37:56|1.08198
14:37:57|1.08218
14:37:58|1.08098
14:38:00|1.08079
14:38:00|1.08079
14:38:01|1.081
14:38:03|1.0815
14:38:03|1.0815
14:38:05|1.08162
14:38:06|1.08216
14:38:07|1.08216
14:38:08|1.08218
14:38:09|1.08218
14:38:10|1.08218
14:38:11|1.083
14:38:12|1.083
14:38:13|1.08263
14:38:14|1.08263
14:38:15|1.08263
14:38:16|1.08263
14:38:17|1.08304
14:38:18|1.08304
14:38:20|1.08304
14:38:20|1.08304
14:38:22|1.08304
14:38:23|1.08277
14:38:23|1.08277
14:38:25|1.08277
14:38:25|1.08277
14:38:26|1.08319
14:38:27|1.08319
14:38:28|1.08193
14:38:30|1.08193
14:38:31|1.08193
14:38:31|1.0824
14:38:32|1.08193
14:38:34|1.0821
14:38:34|1.08266
14:38:36|1.08266
14:38:37|1.08266
14:38:38|1.08266
14:38:39|1.08245
14:38:40|1.08245
14:38:42|1.08245
14:38:42|1.08245
14:38:43|1.0825
14:38:44|1.0825
14:38:46|1.0825
14:38:47|1.0825
14:38:47|1.0825
14:38:49|1.0821
14:38:49|1.0821
14:38:51|1.08218
14:38:52|1.08247
14:38:52|1.08247
14:38:53|1.08263
14:38:55|1.08303
14:38:56|1.08303
14:38:57|1.08303
14:38:58|1.08323
14:38:59|1.08446
14:39:00|1.08435
14:39:02|1.08447
14:39:03|1.08415
14:39:04|1.08416
14:39:05|1.08426
14:39:07|1.08427
14:39:07|1.08427
14:39:09|1.08427
14:39:09|1.08378
14:39:11|1.08378
14:39:11|1.08378
14:39:13|1.08333
14:39:14|1.08376
14:39:14|1.08303
14:39:16|1.08303
14:39:16|1.08303
14:39:18|1.08319
14:39:19|1.08319
14:39:21|1.08319
14:39:21|1.08319
14:39:23|1.08319
14:39:24|1.08319
14:39:24|1.08373
14:39:26|1.08319
14:39:26|1.08319
14:39:27|1.08361
14:39:29|1.08364
14:39:29|1.08388
14:39:31|1.08424
14:39:31|1.08424
14:39:32|1.08391
14:39:34|1.08391
14:39:35|1.08391
14:39:36|1.08397
14:39:37|1.08397
14:39:38|1.08397
14:39:39|1.08362
14:39:40|1.08362
14:39:41|1.08481
14:39:42|1.08481
14:39:43|1.08466
14:39:44|1.08362
14:39:45|1.0847
14:39:46|1.0847
14:39:47|1.08445
14:39:48|1.08373
14:39:49|1.08373
14:39:50|1.08432
14:39:51|1.08355
14:39:52|1.08355
14:39:53|1.08355
14:39:54|1.08355
14:39:55|1.08355
14:39:56|1.08355
14:39:57|1.08355
14:39:58|1.08355
14:39:59|1.08355
14:40:00|1.08389
14:40:01|1.08389
14:40:02|1.08432
14:40:04|1.08432
14:40:04|1.08389
14:40:05|1.08388
14:40:06|1.08388
14:40:07|1.08389
14:40:08|1.08389
14:40:09|1.08389
14:40:10|1.08393
14:40:11|1.08393
14:40:12|1.08387
14:40:14|1.08396
14:40:14|1.08396
14:40:15|1.08396
14:40:17|1.08387
14:40:18|1.08355
14:40:18|1.08325
14:40:20|1.0826
14:40:21|1.0826
14:40:22|1.0826
14:40:23|1.08359
14:40:25|1.08333
14:40:26|1.08326
14:40:26|1.08326
14:40:27|1.08326
14:40:28|1.08326
14:40:29|1.08326
14:40:31|1.08267
14:40:32|1.0827
14:40:33|1.0827
14:40:34|1.08247
14:40:35|1.08247
14:40:36|1.08247
14:40:37|1.08247
14:40:38|1.08247
14:40:39|1.08247
14:40:40|1.08183
14:40:41|1.0816
14:40:42|1.08129
14:40:44|1.08143
14:40:45|1.08143
14:40:46|1.08143
14:40:46|1.08143
14:40:47|1.08143
14:40:49|1.08143
14:40:50|1.08188
14:40:51|1.08188
14:40:52|1.08256
14:40:53|1.08256
14:40:54|1.08256
14:40:56|1.0828
14:40:56|1.08341
14:40:57|1.08363
14:40:58|1.08363
14:40:59|1.08363
14:41:01|1.08412
14:41:02|1.08412
14:41:03|1.08412
14:41:04|1.08503
14:41:05|1.08503
14:41:07|1.08503
14:41:08|1.08508
14:41:08|1.08503
14:41:09|1.08508
14:41:10|1.08508
14:41:11|1.08514
14:41:12|1.08514
14:41:13|1.08514
14:41:15|1.0845
14:41:16|1.08484
14:41:17|1.08451
14:41:17|1.08451
14:41:19|1.08451
14:41:19|1.08484
14:41:21|1.08484
14:41:22|1.08555
14:41:22|1.08556
14:41:24|1.08533
14:41:24|1.0842
14:41:26|1.0842
14:41:27|1.0842
14:41:28|1.08499
14:41:29|1.08499
14:41:31|1.08425
14:41:31|1.08425
14:41:33|1.08425
14:41:33|1.08425
14:41:35|1.08425
14:41:36|1.08425
14:41:36|1.08425
14:41:38|1.08425
14:41:38|1.08425
14:41:40|1.08425
14:41:41|1.08425
14:41:43|1.08425
14:41:43|1.08425
14:41:44|1.08415
14:41:45|1.08343
14:41:46|1.08343
14:41:48|1.08343
14:41:49|1.08417
14:41:50|1.08369
14:41:51|1.08392
14:41:51|1.08392
14:41:53|1.08392
14:41:54|1.08392
14:41:54|1.08392
14:41:56|1.08392
14:41:57|1.08392
14:41:58|1.08347
14:41:59|1.08319
14:42:00|1.0829
14:42:01|1.08278
14:42:01|1.08296
14:42:03|1.08296
14:42:04|1.08295
14:42:05|1.08273
14:42:07|1.08272
14:42:07|1.08272
14:42:09|1.08206
14:42:10|1.08206
14:42:11|1.08206
14:42:11|1.08206
14:42:12|1.08206
14:42:14|1.08206
14:42:14|1.0825
14:42:16|1.08299
14:42:16|1.08299
14:42:18|1.08342
14:42:19|1.08342
14:42:20|1.08342
14:42:20|1.08387
14:42:23|1.08368
14:42:23|1.08368
14:42:24|1.08368
14:42:26|1.08387
14:42:27|1.08387
14:42:28|1.08387
14:42:29|1.08387
14:42:30|1.08384
14:42:31|1.08384
14:42:31|1.08366
14:42:32|1.08366
14:42:34|1.08347
14:42:34|1.08347
14:42:36|1.08355
14:42:37|1.08387
14:42:39|1.08387
14:42:39|1.08387
14:42:40|1.08387
14:42:42|1.08371
14:42:43|1.08413
14:42:43|1.08413
14:42:45|1.08413
14:42:46|1.08403
14:42:47|1.08403
14:42:48|1.08403
14:42:49|1.08403
14:42:50|1.08403
14:42:51|1.08403
14:42:52|1.08423
14:42:53|1.08423
14:42:54|1.08423
14:42:55|1.08432
14:42:56|1.08442
14:42:57|1.08471
14:42:58|1.08471
14:42:59|1.08514
14:43:00|1.08511
14:43:01|1.08511
14:43:03|1.08557
14:43:03|1.08557
14:43:04|1.08557
14:43:06|1.08532
14:43:07|1.08547
14:43:08|1.0852
14:43:09|1.08519
14:43:11|1.08495
14:43:11|1.08495
14:43:12|1.08495
14:43:13|1.08472
14:43:14|1.08508
14:43:15|1.08508
14:43:16|1.08519
14:43:17|1.08604
14:43:18|1.08647
14:43:20|1.08674
14:43:21|1.08696
14:43:23|1.08745
14:43:23|1.08782
14:43:25|1.08813
14:43:26|1.08844
14:43:26|1.08739
14:43:28|1.08787
14:43:28|1.08727
14:43:30|1.08727
14:43:31|1.08727
14:43:32|1.08721
14:43:33|1.08721
14:43:33|1.08721
14:43:34|1.08721
14:43:36|1.08721
14:43:37|1.08812
14:43:38|1.08799
14:43:39|1.08799
14:43:40|1.08799
14:43:41|1.08799
14:43:42|1.08799
14:43:43|1.08755
14:43:44|1.08755
14:43:46|1.08638
14:43:47|1.08611
14:43:48|1.086
14:43:49|1.0861
14:43:50|1.08628
14:43:51|1.08632
14:43:52|1.08632
14:43:53|1.08632
14:43:54|1.08632
14:43:55|1.08686
14:43:56|1.08686
14:43:57|1.08686
14:43:59|1.0864
14:43:59|1.0864
14:44:00|1.08756
14:44:01|1.0877
14:44:02|1.08743
14:44:03|1.08743
14:44:04|1.08716
14:44:06|1.08716
14:44:07|1.08716
14:44:08|1.08716
14:44:09|1.08716
14:44:10|1.08716
14:44:11|1.08716
14:44:12|1.08716
14:44:13|1.08716
14:44:14|1.08675
14:44:15|1.08671
14:44:16|1.0865
14:44:17|1.0865
14:44:18|1.0865
14:44:19|1.0865
14:44:20|1.08716
14:44:21|1.08716
14:44:22|1.08716
14:44:24|1.08716
14:44:24|1.08716
14:44:25|1.08716
14:44:26|1.08649
14:44:27|1.08671
14:44:29|1.08652
14:44:29|1.08632
14:44:31|1.08639
14:44:31|1.08639
14:44:33|1.08595
14:44:33|1.08595
14:44:34|1.08595
14:44:35|1.08595
14:44:36|1.08595
14:44:38|1.08609
14:44:39|1.08528
14:44:40|1.08545
14:44:41|1.0848
14:44:43|1.0848
14:44:45|1.08558
14:44:45|1.08558
14:44:46|1.08558
14:44:47|1.08558
14:44:48|1.08569
14:44:49|1.08569
14:44:50|1.08569
14:44:51|1.08569
14:44:52|1.0858
14:44:53|1.0858
14:44:54|1.0858
14:44:55|1.0858
14:44:56|1.0858
14:44:58|1.0858
14:44:58|1.0858
14:44:59|1.08575
14:45:01|1.08542
14:45:02|1.08542
14:45:03|1.08542
14:45:03|1.08542
14:45:04|1.08542
14:45:05|1.08542
14:45:07|1.08542
14:45:08|1.08542
14:45:10|1.08542
14:45:10|1.08634
14:45:11|1.08634
14:45:12|1.08634
14:45:13|1.08634
14:45:14|1.08634
14:45:15|1.08634
14:45:17|1.08575
14:45:18|1.08575
14:45:19|1.08575
14:45:20|1.08575
14:45:21|1.08575
14:45:22|1.08575
14:45:23|1.08634
14:45:25|1.08634
14:45:25|1.08634
14:45:27|1.085
14:45:29|1.085
14:45:29|1.085
14:45:31|1.085
14:45:31|1.085
14:45:32|1.085
14:45:33|1.08484
14:45:34|1.08484
14:45:36|1.08481
14:45:37|1.08482
14:45:38|1.08482
14:45:38|1.08482
14:45:40|1.08482
14:45:41|1.08487
14:45:42|1.08487
14:45:43|1.08487
14:45:44|1.08494
14:45:45|1.08482
14:45:46|1.08489
14:45:47|1.08489
14:45:48|1.08489
14:45:49|1.08483
14:45:50|1.08483
14:45:51|1.08483
14:45:52|1.08483
14:45:53|1.08483
14:45:55|1.08483
14:45:56|1.08483
14:45:56|1.08501
14:45:58|1.08501
14:45:58|1.08501
14:46:00|1.08501
14:46:01|1.0851
14:46:01|1.0854
14:46:04|1.0854
14:46:04|1.08498
14:46:05|1.08498
14:46:06|1.08498
14:46:07|1.08498
14:46:08|1.08498
14:46:09|1.08457
14:46:10|1.08398
14:46:11|1.08362
14:46:12|1.0835
14:46:13|1.0835
14:46:14|1.0835
14:46:15|1.0835
14:46:16|1.0835
14:46:17|1.08336
14:46:18|1.083
14:46:19|1.083
14:46:20|1.08311
14:46:21|1.08311
14:46:23|1.08311
14:46:23|1.08272
14:46:26|1.08272
14:46:26|1.08274
14:46:27|1.08274
14:46:28|1.08274
14:46:29|1.08274
14:46:31|1.08247
14:46:32|1.08265
14:46:34|1.08274
14:46:34|1.08311
14:46:35|1.08295
14:46:36|1.08206
14:46:37|1.08161
14:46:38|1.08133
14:46:39|1.08185
14:46:40|1.08211
14:46:41|1.0818
14:46:42|1.08241
14:46:44|1.08189
14:46:45|1.08189
14:46:46|1.08189
14:46:47|1.08189
14:46:48|1.08189
14:46:49|1.08224
14:46:50|1.08224
14:46:52|1.08274
14:46:52|1.08287
14:46:53|1.08287
14:46:55|1.08287
14:46:56|1.08287
14:46:56|1.08241
14:46:58|1.08241
14:46:59|1.08241
14:46:59|1.08241
14:47:01|1.08241
14:47:02|1.08238
14:47:02|1.08217
14:47:04|1.08217
14:47:04|1.08217
14:47:06|1.08217
14:47:07|1.08217
14:47:08|1.08217
14:47:08|1.08224
14:47:10|1.08224
14:47:11|1.08224
14:47:12|1.08138
14:47:12|1.08222
14:47:14|1.08222
14:47:15|1.08144
14:47:15|1.0822
14:47:17|1.0822
14:47:18|1.0822
14:47:19|1.08179
14:47:19|1.08179
14:47:22|1.08148
14:47:22|1.08101
14:47:23|1.08101
14:47:24|1.08179
14:47:26|1.08179
14:47:28|1.08179
14:47:28|1.08102
14:47:29|1.08179
14:47:31|1.08179
14:47:32|1.08164
14:47:32|1.08164
14:47:34|1.08164
14:47:34|1.08164
14:47:36|1.08164
14:47:37|1.08164
14:47:38|1.08164
14:47:38|1.0824
14:47:39|1.08173
14:47:41|1.08173
14:47:43|1.08328
14:47:44|1.08328
14:47:45|1.08257
14:47:45|1.08257
14:47:47|1.08257
14:47:48|1.08246
14:47:49|1.08246
14:47:50|1.08269
14:47:52|1.08345
14:47:52|1.08345
14:47:53|1.08345
14:47:55|1.08362
14:47:56|1.08425
14:47:57|1.0839
14:47:58|1.0839
14:47:59|1.0842
14:48:00|1.0842
14:48:01|1.08401
14:48:02|1.08367
14:48:03|1.08347
14:48:04|1.08343
14:48:06|1.08233
14:48:06|1.08233
14:48:07|1.08233
14:48:08|1.08206
14:48:09|1.082
14:48:10|1.082
14:48:11|1.082
14:48:12|1.082
14:48:13|1.0821
14:48:14|1.0821
14:48:15|1.0821
14:48:16|1.0825
14:48:17|1.08225
14:48:18|1.08225
14:48:20|1.08128
14:48:21|1.08128
14:48:21|1.08128
14:48:23|1.08128
14:48:23|1.08128
14:48:25|1.08128
14:48:25|1.08128
14:48:27|1.08111
14:48:27|1.08111
14:48:29|1.08111
14:48:29|1.08111
14:48:31|1.08155
14:48:31|1.08155
14:48:32|1.08155
14:48:34|1.08155
14:48:35|1.08155
14:48:35|1.08127
14:48:36|1.08133
14:48:37|1.08133
14:48:38|1.08133
14:48:40|1.08133
14:48:41|1.08133
14:48:42|1.08144
14:48:43|1.08144
14:48:44|1.08144
14:48:45|1.08144
14:48:46|1.08123
14:48:47|1.081
14:48:49|1.081
14:48:50|1.081
14:48:51|1.08065
14:48:52|1.08065
14:48:53|1.08065
14:48:55|1.07959
14:48:55|1.0793
14:48:56|1.07938
14:48:57|1.07938
14:48:58|1.07978
14:48:59|1.07978
14:49:00|1.07978
14:49:01|1.07978
14:49:02|1.07978
14:49:03|1.08089
14:49:04|1.07973
14:49:06|1.07973
14:49:06|1.07973
14:49:08|1.07951
14:49:09|1.07951
14:49:09|1.07951
14:49:11|1.07951
14:49:12|1.07947
14:49:13|1.07947
14:49:14|1.07963
14:49:15|1.07963
14:49:16|1.07963
14:49:16|1.07948
14:49:18|1.07948
14:49:19|1.0792
14:49:20|1.0792
14:49:21|1.0792
14:49:22|1.0792
14:49:23|1.0792
14:49:23|1.07905
14:49:25|1.07898
14:49:26|1.07847
14:49:27|1.07836
14:49:29|1.07853
14:49:30|1.07853
14:49:30|1.07853
14:49:32|1.07825
14:49:33|1.07789
14:49:34|1.07789
14:49:35|1.07789
14:49:37|1.07843
14:49:37|1.07843
14:49:38|1.07853
14:49:39|1.07844
14:49:40|1.07844
14:49:41|1.07844
14:49:42|1.07799
14:49:43|1.07796
14:49:44|1.07796
14:49:45|1.07796
14:49:46|1.07796
14:49:47|1.07796
14:49:48|1.07796
14:49:49|1.07799
14:49:50|1.07821
14:49:51|1.07821
14:49:52|1.07821
14:49:53|1.07821
14:49:54|1.07798
14:49:55|1.07797
14:49:56|1.07797
14:49:57|1.07797
14:49:58|1.07865
14:49:59|1.07846
14:50:00|1.07923
14:50:01|1.07923
14:50:02|1.07906
14:50:03|1.07906
14:50:04|1.07906
14:50:05|1.07906
14:50:07|1.07853
14:50:08|1.07853
14:50:09|1.07853
14:50:10|1.07853
14:50:11|1.07819
14:50:12|1.07791
14:50:12|1.07791
14:50:14|1.07791
14:50:15|1.07847
14:50:17|1.0785
14:50:17|1.0782
14:50:18|1.0782
14:50:20|1.0782
14:50:20|1.0782
14:50:22|1.07878
14:50:22|1.07872
14:50:23|1.079
14:50:25|1.079
14:50:25|1.079
14:50:26|1.08
14:50:28|1.08091
14:50:30|1.08121
14:50:30|1.08121
14:50:32|1.07978
14:50:33|1.08017
14:50:34|1.08017
14:50:35|1.08017
14:50:37|1.07972
14:50:38|1.07972
14:50:38|1.07972
14:50:39|1.07972
14:50:41|1.07968
14:50:41|1.07991
14:50:43|1.07945
14:50:44|1.07942
14:50:45|1.07942
14:50:46|1.07942
14:50:47|1.07942
14:50:48|1.07945
14:50:49|1.07945
14:50:51|1.07943
14:50:51|1.07943
14:50:52|1.07942
14:50:53|1.07947
14:50:55|1.07947
14:50:55|1.07947
14:50:57|1.07947
14:50:57|1.07947
14:50:59|1.07947
14:50:59|1.07972
14:51:01|1.08
14:51:02|1.08018
14:51:02|1.08035
14:51:03|1.08035
14:51:04|1.0808
14:51:05|1.0808
14:51:06|1.0808
14:51:07|1.08125
14:51:09|1.08161
14:51:10|1.08077
14:51:12|1.08077
14:51:12|1.0808
14:51:13|1.0808
14:51:14|1.08083
14:51:15|1.08083
14:51:16|1.08073
14:51:18|1.08073
14:51:18|1.08073
14:51:19|1.08073
14:51:20|1.08073
14:51:22|1.08073
14:51:23|1.08073
14:51:23|1.08102
14:51:24|1.08102
14:51:25|1.08102
14:51:26|1.08102
14:51:27|1.08219
14:51:28|1.08219
14:51:30|1.08073
14:51:30|1.08073
14:51:32|1.08031
14:51:33|1.08068
14:51:34|1.08068
14:51:35|1.08007
14:51:37|1.08007
14:51:38|1.08007
14:51:39|1.08026
14:51:40|1.08026
14:51:42|1.08026
14:51:42|1.08026
14:51:43|1.08026
14:51:45|1.08006
14:51:45|1.08005
14:51:47|1.08005
14:51:47|1.08005
14:51:49|1.08005
14:51:50|1.08006
14:51:51|1.08007
14:51:52|1.08007
14:51:53|1.08029
14:51:54|1.08029
14:51:56|1.07988
14:51:56|1.07988
14:51:57|1.07988
14:51:58|1.07985
14:52:00|1.07985
14:52:01|1.07968
14:52:01|1.07931
14:52:03|1.07912
14:52:03|1.07912
14:52:04|1.07912
14:52:05|1.0795
14:52:07|1.0795
14:52:08|1.07908
14:52:08|1.07847
14:52:10|1.07806
14:52:11|1.07778
14:52:12|1.07842
14:52:13|1.07842
14:52:14|1.07778
14:52:14|1.07837
14:52:16|1.07837
14:52:17|1.07837
14:52:18|1.07837
14:52:19|1.07837
14:52:20|1.07705
14:52:21|1.07731
14:52:22|1.07731
14:52:23|1.07821
14:52:24|1.07837
14:52:25|1.07836
14:52:26|1.07836
14:52:27|1.07836
14:52:28|1.07692
14:52:29|1.07692
14:52:30|1.07625
14:52:31|1.07665
14:52:33|1.07661
14:52:33|1.07661
14:52:34|1.07642
14:52:36|1.07601
14:52:37|1.07601
14:52:38|1.076
14:52:39|1.076
14:52:40|1.076
14:52:41|1.07583
14:52:42|1.07553
14:52:44|1.07582
14:52:45|1.07499
14:52:46|1.07573
14:52:48|1.07568
14:52:48|1.07571
14:52:49|1.07571
14:52:50|1.0766
14:52:51|1.0766
14:52:52|1.07689
14:52:53|1.07659
14:52:54|1.0766
14:52:55|1.07716
14:52:56|1.07716
14:52:58|1.07716
14:52:59|1.07716
14:53:00|1.07716
14:53:01|1.07768
14:53:02|1.077
14:53:02|1.077
14:53:04|1.077
14:53:05|1.077
14:53:07|1.07652
14:53:07|1.07671
14:53:08|1.07671
14:53:09|1.07626
14:53:10|1.07671
14:53:11|1.07671
14:53:12|1.07671
14:53:13|1.07645
14:53:14|1.07739
14:53:15|1.07616
14:53:16|1.07629
14:53:17|1.07629
14:53:18|1.07748
14:53:19|1.07753
14:53:21|1.07807
14:53:21|1.07807
14:53:22|1.07801
14:53:23|1.07837
14:53:24|1.07837
14:53:25|1.07837
14:53:27|1.07851
14:53:28|1.07816
14:53:29|1.07799
14:53:30|1.07799
14:53:31|1.07809
14:53:33|1.07844
14:53:33|1.07844
14:53:35|1.07844
14:53:36|1.07844
14:53:36|1.0784
14:53:38|1.0784
14:53:38|1.0784
14:53:40|1.0784
14:53:42|1.0784
14:53:42|1.0784
14:53:43|1.0784
14:53:44|1.0784
14:53:45|1.0784
14:53:47|1.07885
14:53:48|1.07885
14:53:49|1.0785
14:53:49|1.07908
14:53:51|1.07856
14:53:52|1.07856
14:53:54|1.0789
14:53:54|1.0793
14:53:55|1.07898
14:53:56|1.07898
14:53:58|1.07898
14:53:59|1.07898
14:54:01|1.07898
14:54:02|1.07931
14:54:03|1.07931
14:54:03|1.07931
14:54:05|1.0784
14:54:06|1.07828
14:54:07|1.07778
14:54:08|1.07807
14:54:09|1.07807
14:54:09|1.07807
14:54:11|1.07798
14:54:12|1.07798
14:54:13|1.0779
14:54:13|1.0779
14:54:15|1.07785
14:54:16|1.07785
14:54:17|1.07785
14:54:18|1.0779
14:54:20|1.0779
14:54:20|1.0779
14:54:21|1.0779
14:54:23|1.0779
14:54:24|1.0779
14:54:25|1.0779
14:54:26|1.07809
14:54:27|1.07794
14:54:28|1.07794
14:54:29|1.07828
14:54:30|1.07828
14:54:31|1.07828
14:54:33|1.07898
14:54:34|1.07898
14:54:35|1.07898
14:54:36|1.07898
14:54:37|1.07873
14:54:38|1.07873
14:54:39|1.07873
14:54:40|1.07873
14:54:41|1.07873
14:54:43|1.07873
14:54:43|1.079
14:54:45|1.07936
14:54:46|1.07936
14:54:48|1.07926
14:54:48|1.07926
14:54:49|1.07926
14:54:50|1.07926
14:54:52|1.07926
14:54:53|1.07918
14:54:54|1.079
14:54:55|1.079
14:54:56|1.079
14:54:57|1.079
14:54:57|1.07851
14:54:59|1.07851
14:55:00|1.07851
14:55:01|1.07943
14:55:02|1.07943
14:55:03|1.07843
14:55:04|1.07843
14:55:05|1.07843
14:55:06|1.07843
14:55:06|1.07843
14:55:09|1.07861
14:55:09|1.07861
14:55:10|1.07861
14:55:11|1.07861
14:55:12|1.07861
14:55:13|1.07824
14:55:14|1.07857
14:55:15|1.07857
14:55:16|1.07857
14:55:17|1.07823
14:55:18|1.07904
14:55:19|1.07904
14:55:21|1.07861
14:55:21|1.07861
14:55:23|1.07823
14:55:24|1.07823
14:55:25|1.07823
14:55:26|1.07882
14:55:27|1.07882
14:55:28|1.07848
14:55:29|1.07861
14:55:30|1.07861
14:55:31|1.07861
14:55:32|1.07906
14:55:33|1.07906
14:55:34|1.07906
14:55:35|1.08482
14:55:36|1.08318
14:55:37|1.08422
14:55:38|1.08397
14:55:39|1.08387
14:55:40|1.08354
14:55:41|1.08354
14:55:43|1.08393
14:55:44|1.08393
14:55:44|1.08318
14:55:45|1.08318
14:55:47|1.08343
14:55:47|1.08363
14:55:49|1.08363
14:55:49|1.08332
14:55:50|1.08438
14:55:51|1.08438
14:55:52|1.08471
14:55:54|1.08416
14:55:54|1.08488
14:55:56|1.08516
14:55:57|1.08488
14:55:57|1.08543
14:55:59|1.08598
14:56:00|1.08525
14:56:01|1.08482
14:56:02|1.08562
14:56:03|1.08443
14:56:04|1.08434
14:56:05|1.08542
14:56:06|1.08504
14:56:07|1.08499
14:56:09|1.08542
14:56:10|1.0854
14:56:11|1.0854
14:56:12|1.08478
14:56:13|1.08478
14:56:14|1.08478
14:56:15|1.08478
14:56:16|1.08417
14:56:17|1.08354
14:56:18|1.08354
14:56:19|1.08283
14:56:20|1.08283
14:56:21|1.08288
14:56:22|1.08288
14:56:24|1.08257
14:56:24|1.08257
14:56:25|1.08283
14:56:26|1.08283
14:56:27|1.08283
14:56:28|1.08218
14:56:30|1.08218
14:56:30|1.08239
14:56:33|1.08213
14:56:33|1.08228
14:56:35|1.08228
14:56:36|1.08228
14:56:37|1.08211
14:56:38|1.08262
14:56:39|1.08262
14:56:39|1.08231
14:56:41|1.08231
14:56:42|1.08231
14:56:43|1.08246
14:56:43|1.08246
14:56:44|1.08228
14:56:46|1.08177
14:56:46|1.08177
14:56:48|1.08236
14:56:48|1.08228
14:56:51|1.08228
14:56:51|1.08228
14:56:52|1.08243
14:56:53|1.08217
14:56:54|1.08217
14:56:55|1.08217
14:56:56|1.08217
14:56:57|1.08163
14:56:58|1.08163
14:56:59|1.08163
14:57:00|1.08163
14:57:01|1.08163
14:57:02|1.08163
14:57:03|1.08163
14:57:04|1.08163
14:57:05|1.08269
14:57:06|1.08267
14:57:07|1.08313
14:57:08|1.08363
14:57:09|1.08361
14:57:10|1.08361
14:57:11|1.08293
14:57:12|1.08343
14:57:13|1.08343
14:57:14|1.08304
14:57:15|1.08304
14:57:16|1.08304
14:57:17|1.0836
14:57:18|1.08318
14:57:19|1.08363
14:57:20|1.08363
14:57:22|1.08363
14:57:23|1.08363
14:57:24|1.08371
14:57:24|1.08371
14:57:26|1.08367
14:57:27|1.08393
14:57:29|1.08393
14:57:29|1.08393
14:57:30|1.08369
14:57:31|1.08369
14:57:32|1.08369
14:57:33|1.08369
14:57:34|1.08361
14:57:35|1.08361
14:57:37|1.08345
14:57:37|1.08345
14:57:40|1.08346
14:57:40|1.08346
14:57:41|1.08352
14:57:42|1.08352
14:57:44|1.08347
14:57:45|1.08385
14:57:46|1.08367
14:57:47|1.08367
14:57:48|1.08384
14:57:49|1.08384
14:57:50|1.08384
14:57:51|1.08368
14:57:52|1.08368
14:57:54|1.0844
14:57:54|1.08395
14:57:56|1.08405
14:57:56|1.08477
14:57:58|1.08477
14:57:58|1.08477
14:58:00|1.08477
14:58:01|1.08477
14:58:01|1.08477
14:58:02|1.08477
14:58:04|1.08477
14:58:05|1.08406
14:58:06|1.08406
14:58:07|1.08405
14:58:08|1.08405
14:58:09|1.08405
14:58:10|1.08405
14:58:11|1.08405
14:58:12|1.08405
14:58:13|1.08405
14:58:14|1.08405
14:58:15|1.08405
14:58:16|1.08405
14:58:17|1.08346
14:58:18|1.08356
14:58:19|1.08356
14:58:20|1.08399
14:58:22|1.0841
14:58:22|1.0841
14:58:23|1.0841
14:58:24|1.08378
14:58:26|1.08373
14:58:27|1.08373
14:58:27|1.08372
14:58:28|1.08372
14:58:30|1.0836
14:58:31|1.0836
14:58:32|1.0836
14:58:33|1.0836
14:58:33|1.0836
14:58:35|1.0836
14:58:35|1.083
14:58:37|1.083
14:58:38|1.083
14:58:39|1.08348
14:58:41|1.0833
14:58:42|1.08331
14:58:43|1.08339
14:58:44|1.08339
14:58:45|1.08339
14:58:46|1.08367
14:58:47|1.08352
14:58:48|1.08371
14:58:49|1.0841
14:58:50|1.0841
14:58:51|1.0841
14:58:52|1.0841
14:58:53|1.0841
14:58:54|1.0841
14:58:56|1.0841
14:58:57|1.0841
14:58:58|1.08412
14:58:59|1.08412
14:59:00|1.08412
14:59:01|1.08371
14:59:02|1.08371
14:59:03|1.08371
14:59:04|1.08371
14:59:05|1.08318
14:59:06|1.083
14:59:07|1.083
14:59:08|1.083
14:59:09|1.08255
14:59:10|1.08255
14:59:11|1.08231
14:59:12|1.08231
14:59:13|1.08231
14:59:14|1.08231
14:59:15|1.0819
14:59:16|1.0819
14:59:17|1.0817
14:59:18|1.0816
14:59:19|1.0816
14:59:20|1.08179
14:59:21|1.08179
14:59:22|1.08179
14:59:23|1.08179
14:59:24|1.08179
14:59:25|1.08179
14:59:26|1.08179
14:59:27|1.08179
14:59:29|1.08171
14:59:30|1.08155
14:59:31|1.08155
14:59:32|1.08155
14:59:33|1.08155
14:59:34|1.08156
14:59:35|1.08156
14:59:36|1.08155
14:59:37|1.08155
14:59:38|1.08155
14:59:40|1.08155
14:59:41|1.08155
14:59:42|1.08182
14:59:43|1.08182
14:59:43|1.082
14:59:45|1.08254
14:59:46|1.08259
14:59:47|1.08283
14:59:48|1.08235
14:59:49|1.08291
14:59:50|1.08235
14:59:52|1.08235
14:59:52|1.0824
14:59:53|1.082
14:59:54|1.082
14:59:55|1.082
14:59:56|1.082
14:59:57|1.082
14:59:58|1.08205
14:59:59|1.08205
15:00:00|1.08205
15:00:01|1.08205
15:00:02|1.08205
15:00:03|1.0818
15:00:04|1.0818
15:00:06|1.0818
15:00:07|1.0818
15:00:08|1.08195
15:00:09|1.08205
15:00:10|1.08174
15:00:11|1.08186
15:00:12|1.08186
15:00:13|1.08208
15:00:13|1.08245
15:00:16|1.08245
15:00:16|1.08245
15:00:17|1.0827
15:00:18|1.0827
15:00:19|1.083
15:00:20|1.08303
15:00:21|1.08344
15:00:22|1.08344
15:00:23|1.08381
15:00:24|1.08381
15:00:25|1.08381
15:00:26|1.08381
15:00:27|1.08371
15:00:29|1.08371
15:00:29|1.08252
15:00:30|1.08252
15:00:31|1.08252
15:00:32|1.08252
15:00:34|1.08252
15:00:35|1.08293
15:00:35|1.08324
15:00:37|1.08324
15:00:37|1.08324
15:00:39|1.08324
15:00:39|1.08324
15:00:41|1.08273
15:00:42|1.08276
15:00:43|1.08276
15:00:44|1.08276
15:00:45|1.08276
15:00:46|1.08276
15:00:48|1.08359
15:00:49|1.08359
15:00:50|1.084
15:00:51|1.084
15:00:52|1.0838
15:00:53|1.0838
15:00:54|1.0838
15:00:55|1.0838
15:00:56|1.0838
15:00:58|1.08413
15:00:59|1.08413
15:00:59|1.08413
15:01:00|1.08385
15:01:02|1.08385
15:01:03|1.0838
15:01:04|1.08382
15:01:05|1.08382
15:01:06|1.08332
15:01:07|1.08332
15:01:08|1.08363
15:01:09|1.08367
15:01:10|1.08367
15:01:11|1.08332
15:01:12|1.08359
15:01:13|1.08359
15:01:14|1.08359
15:01:15|1.08359
15:01:16|1.08359
15:01:18|1.08359
15:01:18|1.08379
15:01:19|1.08379
15:01:21|1.08379
15:01:22|1.08379
15:01:23|1.08379
15:01:23|1.08379
15:01:25|1.08379
15:01:26|1.08379
15:01:26|1.08359
15:01:27|1.08359
15:01:29|1.08359
15:01:29|1.08359
15:01:31|1.08332
15:01:31|1.08332
15:01:32|1.0835
15:01:33|1.0837
15:01:34|1.0837
15:01:36|1.08185
15:01:36|1.08185
15:01:38|1.08273
15:01:38|1.08288
15:01:40|1.08288
15:01:41|1.08288
15:01:42|1.08288
15:01:44|1.08288
15:01:45|1.08214
15:01:46|1.08214
15:01:47|1.08273
15:01:49|1.08273
15:01:50|1.08258
15:01:51|1.08215
15:01:52|1.08215
15:01:53|1.08144
15:01:54|1.08163
15:01:55|1.08117
15:01:56|1.08135
15:01:57|1.08116
15:01:59|1.08186
15:02:00|1.08186
15:02:00|1.08186
15:02:02|1.0816
15:02:04|1.0816
15:02:04|1.0816
15:02:05|1.08104
15:02:06|1.08104
15:02:07|1.0816
15:02:08|1.0816
15:02:10|1.0816
15:02:11|1.0816
15:02:11|1.0816
15:02:13|1.0816
15:02:14|1.0816
15:02:15|1.0816
15:02:16|1.0816
15:02:16|1.08157
15:02:18|1.08157
15:02:19|1.08157
15:02:20|1.08104
15:02:21|1.08104
15:02:22|1.08127
15:02:23|1.08127
15:02:24|1.08128
15:02:25|1.08128
15:02:25|1.08157
15:02:26|1.08157
15:02:27|1.08147
15:02:29|1.08147
15:02:30|1.08147
15:02:31|1.08157
15:02:32|1.08157
15:02:33|1.08162
15:02:34|1.08162
15:02:34|1.08162
15:02:36|1.08162
15:02:37|1.08162
15:02:38|1.08157
15:02:39|1.08157
15:02:40|1.08157
15:02:42|1.08243
15:02:42|1.08243
15:02:43|1.08326
15:02:45|1.08357
15:02:46|1.08357
15:02:47|1.08357
15:02:49|1.08357
15:02:50|1.08357
15:02:52|1.08361
15:02:52|1.08354
15:02:53|1.08354
15:02:54|1.08354
15:02:55|1.08354
15:02:56|1.08354
15:02:57|1.08354
15:02:58|1.08354
15:02:59|1.08357
15:03:00|1.08357
15:03:01|1.08357
15:03:02|1.08345
15:03:04|1.08345
15:03:05|1.08288
15:03:06|1.08288
15:03:08|1.08288
15:03:08|1.08288
15:03:09|1.08288
15:03:10|1.08288
15:03:11|1.0822
15:03:12|1.0822
15:03:13|1.0819
15:03:14|1.08215
15:03:15|1.08197
15:03:16|1.08197
15:03:17|1.08197
15:03:18|1.08197
15:03:20|1.08197
15:03:20|1.08197
15:03:22|1.08197
15:03:23|1.08208
15:03:24|1.08226
15:03:25|1.08226
15:03:25|1.08291
15:03:27|1.08291
15:03:28|1.08291
15:03:29|1.08291
15:03:30|1.08291
15:03:31|1.0832
15:03:32|1.0832
15:03:33|1.0832
15:03:34|1.08291
15:03:35|1.08255
15:03:36|1.08215
15:03:37|1.08215
15:03:38|1.08215
15:03:39|1.08215
15:03:40|1.08215
15:03:41|1.08215
15:03:43|1.08215
15:03:44|1.08215
15:03:45|1.08215
15:03:46|1.08215
15:03:47|1.08215
15:03:48|1.08215
15:03:49|1.08256
15:03:50|1.08256
15:03:51|1.08303
15:03:52|1.08337
15:03:53|1.08353
15:03:54|1.08287
15:03:55|1.08287
15:03:56|1.08347
15:03:57|1.08347
15:03:59|1.08347
15:03:59|1.08347
15:04:00|1.08302
15:04:01|1.08302
15:04:03|1.08302
15:04:04|1.08302
15:04:05|1.08302
15:04:06|1.08302
15:04:07|1.08302
15:04:08|1.08285
15:04:09|1.08273
15:04:10|1.08273
15:04:11|1.08273
15:04:12|1.0832
15:04:13|1.0832
15:04:14|1.0832
15:04:15|1.0832
15:04:16|1.0832
15:04:17|1.0832
15:04:18|1.08324
15:04:19|1.08324
15:04:20|1.08324
15:04:21|1.08324
15:04:23|1.08187
15:04:23|1.08253
15:04:24|1.08253
15:04:25|1.08253
15:04:26|1.08253
15:04:27|1.08253
15:04:28|1.08253
15:04:29|1.08236
15:04:30|1.08236
15:04:31|1.08236
15:04:32|1.08236
15:04:33|1.08216
15:04:34|1.08279
15:04:35|1.08306
15:04:36|1.08252
15:04:37|1.08252
15:04:38|1.08252
15:04:39|1.08252
15:04:40|1.08252
15:04:41|1.08252
15:04:43|1.08252
15:04:44|1.08252
15:04:45|1.08252
15:04:47|1.08252
15:04:48|1.08252
15:04:48|1.08252
15:04:50|1.08252
15:04:51|1.08215
15:04:52|1.08215
15:04:53|1.08215
15:04:53|1.08215
15:04:55|1.08316
15:04:56|1.08347
15:04:57|1.08429
15:04:58|1.08423
15:04:59|1.08423
15:05:01|1.08423
15:05:03|1.08434
15:05:03|1.08427
15:05:05|1.08399
15:05:06|1.08399
15:05:08|1.08399
15:05:08|1.08399
15:05:09|1.08399
15:05:10|1.08399
15:05:11|1.08399
15:05:12|1.08399
15:05:13|1.08425
15:05:15|1.084
15:05:15|1.084
15:05:17|1.084
15:05:19|1.084
15:05:19|1.08375
15:05:20|1.08375
15:05:21|1.08375
15:05:22|1.08375
15:05:23|1.084
15:05:24|1.08367
15:05:25|1.08367
15:05:26|1.08367
15:05:27|1.08424
15:05:28|1.08374
15:05:29|1.08337
15:05:30|1.08333
15:05:31|1.08333
15:05:33|1.08333
15:05:33|1.08333
15:05:34|1.08333
15:05:35|1.08333
15:05:36|1.08333
15:05:37|1.08337
15:05:39|1.08337
15:05:40|1.08337
15:05:41|1.0829
15:05:42|1.0829
15:05:43|1.08323
15:05:44|1.08323
15:05:46|1.08323
15:05:46|1.08323
15:05:47|1.08323
15:05:48|1.08323
15:05:50|1.08323
15:05:51|1.08323
15:05:52|1.08323
15:05:53|1.08375
15:05:54|1.08375
15:05:55|1.08357
15:05:56|1.08336
15:05:57|1.08336
15:05:57|1.08336
15:06:00|1.08336
15:06:00|1.08336
15:06:01|1.08336
15:06:03|1.08412
15:06:03|1.08412
15:06:05|1.08412
15:06:05|1.08412
15:06:07|1.08402
15:06:09|1.08462
15:06:09|1.08462
15:06:11|1.08462
15:06:11|1.08462
15:06:13|1.08455
15:06:14|1.08457
15:06:15|1.08457
15:06:16|1.08457
15:06:17|1.08461
15:06:18|1.08461
15:06:19|1.08532
15:06:19|1.0856
15:06:21|1.08512
15:06:22|1.08495
15:06:23|1.08495
15:06:24|1.08522
15:06:25|1.08522
15:06:26|1.08522
15:06:26|1.08479
15:06:28|1.08479
15:06:28|1.08479
15:06:30|1.08484
15:06:30|1.08484
15:06:32|1.08541
15:06:33|1.0852
15:06:34|1.0852
15:06:35|1.0852
15:06:36|1.0852
15:06:37|1.0852
15:06:38|1.0852
15:06:39|1.0852
15:06:40|1.0852
15:06:40|1.0852
15:06:42|1.0852
15:06:43|1.0852
15:06:44|1.08521
15:06:45|1.08521
15:06:46|1.08521
15:06:47|1.08521
15:06:48|1.085
15:06:49|1.085
15:06:50|1.085
15:06:50|1.085
15:06:52|1.08537
15:06:52|1.08537
15:06:54|1.08537
15:06:55|1.08537
15:06:56|1.08537
15:06:57|1.08537
15:06:58|1.08537
15:06:59|1.08537
15:07:00|1.08537
15:07:01|1.0852
15:07:02|1.0852
15:07:03|1.08524
15:07:04|1.085
15:07:05|1.08468
15:07:06|1.08442
15:07:06|1.08442
15:07:08|1.084
15:07:09|1.08409
15:07:10|1.08324
15:07:11|1.08323
15:07:13|1.0833
15:07:13|1.08378
15:07:14|1.08277
15:07:15|1.08277
15:07:16|1.08323
15:07:17|1.08289
15:07:19|1.08321
15:07:19|1.08321
15:07:21|1.08321
15:07:22|1.08321
15:07:23|1.083
15:07:24|1.08296
15:07:24|1.08321
15:07:25|1.08321
15:07:28|1.0832
15:07:28|1.0832
15:07:29|1.0832
15:07:30|1.0829
15:07:31|1.08283
15:07:32|1.08283
15:07:33|1.08283
15:07:34|1.08283
15:07:35|1.08283
15:07:36|1.08283
15:07:37|1.08283
15:07:38|1.08287
15:07:40|1.08278
15:07:41|1.08278
15:07:41|1.08278
15:07:42|1.08278
15:07:44|1.08278
15:07:44|1.08278
15:07:46|1.08278
15:07:48|1.08278
15:07:49|1.08278
15:07:50|1.08278
15:07:52|1.08206
15:07:53|1.08228
15:07:53|1.08228
15:07:55|1.08228
15:07:56|1.08228
15:07:57|1.08228
15:07:58|1.08228
15:07:59|1.0827
15:08:00|1.08237
15:08:02|1.08232
15:08:03|1.08264
15:08:05|1.08311
15:08:06|1.08337
15:08:08|1.08327
15:08:08|1.0829
15:08:09|1.08271
15:08:10|1.08271
15:08:11|1.0832
15:08:12|1.0832
15:08:13|1.0827
15:08:14|1.0832
15:08:15|1.0832
15:08:16|1.0832
15:08:17|1.0832
15:08:18|1.08319
15:08:19|1.08319
15:08:20|1.08319
15:08:21|1.08319
15:08:22|1.08319
15:08:23|1.08319
15:08:24|1.08319
15:08:25|1.08319
15:08:26|1.08319
15:08:27|1.08319
15:08:28|1.08319
15:08:29|1.0832
15:08:30|1.0832
15:08:31|1.0832
15:08:32|1.08277
15:08:33|1.08277
15:08:34|1.08277
15:08:36|1.08298
15:08:37|1.08272
15:08:38|1.08272
15:08:38|1.08272
15:08:39|1.08271
15:08:40|1.08271
15:08:42|1.08271
15:08:43|1.08271
15:08:44|1.08271
15:08:45|1.0832
15:08:46|1.0832
15:08:48|1.0832
15:08:48|1.0833
15:08:50|1.0833
15:08:52|1.08312
15:08:52|1.08312
15:08:53|1.0833
15:08:54|1.0833
15:08:55|1.0833
15:08:56|1.0833
15:08:57|1.0833
15:08:58|1.0833
15:08:59|1.0833
15:09:00|1.0833
15:09:01|1.08344
15:09:02|1.08382
15:09:03|1.08431
15:09:05|1.08373
15:09:05|1.08373
15:09:06|1.08373
15:09:08|1.08397
15:09:09|1.08397
15:09:10|1.08397
15:09:11|1.08397
15:09:11|1.08397
15:09:12|1.08397
15:09:13|1.08397
15:09:15|1.0833
15:09:15|1.0832
15:09:16|1.08287
15:09:17|1.08271
15:09:18|1.08265
15:09:19|1.08265
15:09:20|1.08265
15:09:21|1.08265
15:09:23|1.0826
15:09:23|1.0826
15:09:25|1.0826
15:09:25|1.08255
15:09:26|1.08255
15:09:27|1.08265
15:09:28|1.082
15:09:29|1.082
15:09:30|1.082
15:09:31|1.08252
15:09:32|1.08252
15:09:33|1.08231
15:09:34|1.08234
15:09:36|1.08334
15:09:37|1.08334
15:09:38|1.08334
15:09:38|1.08298
15:09:39|1.08298
15:09:40|1.08298
15:09:41|1.08298
15:09:42|1.08301
15:09:43|1.08301
15:09:45|1.08334
15:09:45|1.08334
15:09:46|1.08336
15:09:48|1.08334
15:09:49|1.08334
15:09:50|1.08334
15:09:51|1.08334
15:09:52|1.08334
15:09:53|1.08334
15:09:54|1.08334
15:09:55|1.08334
15:09:56|1.08451
15:09:57|1.08486
15:09:58|1.08445
15:09:59|1.08445
15:10:00|1.0845
15:10:02|1.0845
15:10:02|1.0845
15:10:03|1.08414
15:10:05|1.08429
15:10:05|1.08429
15:10:07|1.08429
15:10:07|1.08443
15:10:08|1.08489
15:10:09|1.08489
15:10:11|1.08496
15:10:11|1.08496
15:10:13|1.08496
15:10:13|1.08496
15:10:15|1.08496
15:10:15|1.08478
15:10:16|1.08478
15:10:17|1.08478
15:10:18|1.08454
15:10:19|1.08365
15:10:21|1.08365
15:10:21|1.08365
15:10:22|1.08406
15:10:23|1.08406
15:10:24|1.08406
15:10:25|1.08401
15:10:27|1.08401
15:10:28|1.08445
15:10:28|1.08445
15:10:30|1.08445
15:10:30|1.08445
15:10:32|1.08445
15:10:34|1.08478
15:10:34|1.08421
15:10:35|1.08421
15:10:37|1.08421
15:10:37|1.08421
15:10:38|1.08421
15:10:39|1.08421
15:10:41|1.08421
15:10:42|1.08421
15:10:43|1.08496
15:10:44|1.08496
15:10:46|1.0849
15:10:46|1.0849
15:10:47|1.0849
15:10:48|1.08496
15:10:50|1.08504
15:10:52|1.08504
15:10:52|1.0849
15:10:54|1.08496
15:10:55|1.08496
15:10:56|1.08496
15:10:57|1.08528
15:10:58|1.08535
15:10:59|1.085
15:11:00|1.08496
15:11:02|1.08496
15:11:03|1.08496
15:11:04|1.08496
15:11:05|1.08496
15:11:06|1.08496
15:11:07|1.08496
15:11:08|1.08534
15:11:09|1.08534
15:11:10|1.08534
15:11:11|1.08468
15:11:12|1.08468
15:11:13|1.08468
15:11:14|1.08468
15:11:15|1.08468
15:11:16|1.08468
15:11:17|1.08468
15:11:18|1.08492
15:11:19|1.08492
15:11:20|1.08492
15:11:21|1.08492
15:11:22|1.08452
15:11:23|1.08452
15:11:24|1.08452
15:11:25|1.08452
15:11:26|1.08452
15:11:28|1.08452
15:11:29|1.08452
15:11:30|1.08513
15:11:31|1.08499
15:11:32|1.08499
15:11:33|1.08499
15:11:34|1.08499
15:11:35|1.08499
15:11:36|1.08499
15:11:37|1.08499
15:11:38|1.08499
15:11:40|1.08499
15:11:41|1.08505
15:11:42|1.08505
15:11:43|1.08505
15:11:44|1.08609
15:11:45|1.08609
15:11:46|1.08528
15:11:47|1.08528
15:11:48|1.08499
15:11:49|1.08499
15:11:51|1.0845
15:11:52|1.0845
15:11:53|1.0845
15:11:54|1.0845
15:11:55|1.08416
15:11:56|1.084
15:11:58|1.08389
15:11:59|1.08389
15:12:00|1.08389
15:12:01|1.08389
15:12:02|1.08363
15:12:04|1.08363
15:12:05|1.08363
15:12:05|1.08363
15:12:07|1.08383
15:12:08|1.08383
15:12:09|1.08383
15:12:09|1.08383
15:12:10|1.08383
15:12:11|1.0845
15:12:13|1.0845
15:12:14|1.0845
15:12:14|1.08417
15:12:15|1.08417
15:12:16|1.08417
15:12:17|1.08586
15:12:18|1.08619
15:12:19|1.0864
15:12:20|1.0864
15:12:22|1.0864
15:12:22|1.0864
15:12:23|1.0864
15:12:24|1.0864
15:12:26|1.0864
15:12:26|1.0864
15:12:27|1.08642
15:12:28|1.08642
15:12:30|1.08642
15:12:30|1.0868
15:12:31|1.0868
15:12:32|1.0868
15:12:33|1.08731
15:12:34|1.08816
15:12:35|1.08811
15:12:36|1.08803
15:12:38|1.08799
15:12:38|1.08799
15:12:40|1.0877
15:12:40|1.08752
15:12:41|1.08752
15:12:42|1.08752
15:12:43|1.08766
15:12:44|1.08792
15:12:45|1.0882
15:12:47|1.0882
15:12:47|1.08822
15:12:48|1.08826
15:12:49|1.08774
15:12:51|1.08752
15:12:53|1.08713
15:12:53|1.08713
15:12:55|1.08644
15:12:56|1.08644
15:12:57|1.08644
15:12:58|1.08644
15:12:59|1.08707
15:13:00|1.08707
15:13:01|1.08707
15:13:03|1.08753
15:13:04|1.08735
15:13:05|1.08735
15:13:05|1.08707
15:13:06|1.08707
15:13:07|1.08707
15:13:08|1.08701
15:13:10|1.08701
15:13:10|1.08701
15:13:12|1.09005
15:13:12|1.08964
15:13:14|1.08876
15:13:15|1.08876
15:13:16|1.08878
15:13:17|1.08902
15:13:18|1.08902
15:13:19|1.08902
15:13:20|1.08899
15:13:21|1.0886
15:13:22|1.08852
15:13:23|1.08785
15:13:24|1.08791
15:13:25|1.08791
15:13:26|1.0876
15:13:27|1.08779
15:13:28|1.08739
15:13:29|1.08739
15:13:30|1.08704
15:13:31|1.08704
15:13:32|1.08645
15:13:33|1.08635
15:13:34|1.08678
15:13:35|1.0869
15:13:36|1.0869
15:13:37|1.0869
15:13:38|1.0869
15:13:39|1.08616
15:13:40|1.08682
15:13:41|1.08682
15:13:42|1.08682
15:13:43|1.08682
15:13:44|1.08682
15:13:45|1.08615
15:13:47|1.08561
15:13:48|1.08561
15:13:48|1.08561
15:13:50|1.08561
15:13:51|1.08501
15:13:53|1.08491
15:13:54|1.08491
15:13:55|1.08513
15:13:55|1.08513
15:13:57|1.08513
15:13:58|1.08499
15:13:59|1.08499
15:13:59|1.08454
15:14:01|1.08454
15:14:01|1.08461
15:14:02|1.08445
15:14:04|1.0848
15:14:06|1.0848
15:14:06|1.0848
15:14:08|1.0848
15:14:09|1.08467
15:14:09|1.08445
15:14:11|1.0848
15:14:12|1.0848
15:14:13|1.0848
15:14:14|1.0848
15:14:15|1.0848
15:14:16|1.0848
15:14:17|1.0848
15:14:18|1.0848
15:14:19|1.0848
15:14:20|1.08463
15:14:21|1.08469
15:14:22|1.08469
15:14:23|1.08469
15:14:25|1.08469
15:14:26|1.08429
15:14:26|1.0843
15:14:28|1.084
15:14:28|1.084
15:14:29|1.08403
15:14:31|1.08401
15:14:32|1.08401
15:14:33|1.08402
15:14:34|1.08402
15:14:35|1.08402
15:14:36|1.08402
15:14:37|1.08402
15:14:38|1.08402
15:14:39|1.08402
15:14:40|1.08402
15:14:41|1.08402
15:14:42|1.08402
15:14:43|1.08402
15:14:45|1.0847
15:14:46|1.0847
15:14:46|1.0847
15:14:47|1.08479
15:14:49|1.08527
15:14:49|1.08527
15:14:50|1.08481
15:14:52|1.08514
15:14:53|1.08514
15:14:55|1.08518
15:14:56|1.08518
15:14:57|1.08531
15:14:58|1.08531
15:14:59|1.08515
15:15:00|1.08531
15:15:01|1.08536
15:15:03|1.08525
15:15:04|1.08525
15:15:05|1.08468
15:15:06|1.08468
15:15:08|1.08518
15:15:08|1.08518
15:15:10|1.08518
15:15:11|1.08518
15:15:12|1.08518
15:15:13|1.08518
15:15:14|1.08518
15:15:15|1.08518
15:15:16|1.08506
15:15:17|1.08513
15:15:18|1.08462
15:15:19|1.08462
15:15:20|1.08462
15:15:20|1.08435
15:15:22|1.08435
15:15:24|1.08435
15:15:24|1.08435
15:15:25|1.08435
15:15:26|1.08435
15:15:27|1.08442
15:15:28|1.08442
15:15:29|1.08435
15:15:30|1.08435
15:15:32|1.08442
15:15:33|1.08442
15:15:34|1.08442
15:15:35|1.08423
15:15:36|1.08423
15:15:37|1.08435
15:15:37|1.08435
15:15:39|1.08436
15:15:40|1.08436
15:15:41|1.08436
15:15:42|1.08459
15:15:43|1.08459
15:15:44|1.08436
15:15:45|1.0847
15:15:46|1.08479
15:15:47|1.08517
15:15:48|1.08517
15:15:49|1.08475
15:15:50|1.08436
15:15:51|1.08436
15:15:52|1.08436
15:15:53|1.08436
15:15:55|1.08456
15:15:56|1.08456
15:15:57|1.08456
15:15:59|1.08456
15:16:00|1.08395
15:16:01|1.08395
15:16:02|1.08395
15:16:03|1.08395
15:16:04|1.08364
15:16:05|1.08413
15:16:06|1.08429
15:16:07|1.08429
15:16:08|1.08429
15:16:09|1.08429
15:16:10|1.084
15:16:11|1.084
15:16:12|1.08455
15:16:13|1.08455
15:16:14|1.08455
15:16:15|1.08383
15:16:16|1.08383
15:16:17|1.08383
15:16:18|1.08383
15:16:19|1.08383
15:16:20|1.08428
15:16:21|1.08428
15:16:22|1.08379
15:16:23|1.08372
15:16:24|1.08372
15:16:25|1.08372
15:16:26|1.08386
15:16:27|1.08383
15:16:28|1.08383
15:16:29|1.08387
15:16:30|1.08392
15:16:31|1.08392
15:16:33|1.08392
15:16:33|1.08392
15:16:34|1.08387
15:16:35|1.08387
15:16:36|1.08381
15:16:37|1.08381
15:16:38|1.08381
15:16:39|1.08381
15:16:40|1.08381
15:16:41|1.08386
15:16:42|1.08386
15:16:43|1.08386
15:16:44|1.08386
15:16:45|1.08381
15:16:46|1.08381
15:16:47|1.08387
15:16:48|1.08381
15:16:49|1.08407
15:16:50|1.08456
15:16:51|1.08448
15:16:52|1.08448
15:16:53|1.08441
15:16:55|1.08441
15:16:57|1.08441
15:16:58|1.08448
15:16:59|1.08448
15:17:00|1.08441
15:17:02|1.08441
15:17:02|1.08441
15:17:04|1.08441
15:17:05|1.08441
15:17:06|1.08386
15:17:08|1.08403
15:17:08|1.08403
15:17:09|1.08403
15:17:11|1.08357
15:17:12|1.08357
15:17:13|1.08315
15:17:14|1.08315
15:17:15|1.08353
15:17:15|1.08353
15:17:16|1.08372
15:17:18|1.08372
15:17:19|1.08372
15:17:19|1.08372
15:17:21|1.08372
15:17:22|1.08398
15:17:23|1.08398
15:17:23|1.08398
15:17:25|1.08398
15:17:25|1.083
15:17:27|1.083
15:17:28|1.08321
15:17:29|1.08339
15:17:30|1.08339
15:17:31|1.08339
15:17:32|1.08339
15:17:33|1.08339
15:17:34|1.08339
15:17:35|1.08307
15:17:36|1.08308
15:17:37|1.08308
15:17:38|1.08339
15:17:39|1.08339
15:17:40|1.08354
15:17:41|1.08354
15:17:43|1.08386
15:17:43|1.08386
15:17:44|1.08305
15:17:46|1.08343
15:17:47|1.08343
15:17:48|1.08343
15:17:49|1.08386
15:17:50|1.08342
15:17:51|1.0831
15:17:52|1.08305
15:17:54|1.08281
15:17:55|1.083
15:17:57|1.083
15:17:58|1.083
15:17:59|1.0828
15:18:00|1.08301
15:18:00|1.08302
15:18:02|1.08302
15:18:03|1.08302
15:18:04|1.08376
15:18:05|1.0836
15:18:06|1.0836
15:18:07|1.0836
15:18:09|1.0836
15:18:10|1.08358
15:18:11|1.08358
15:18:13|1.08358
15:18:13|1.08336
15:18:14|1.08359
15:18:15|1.08359
15:18:16|1.08359
15:18:17|1.08337
15:18:18|1.08337
15:18:19|1.08337
15:18:20|1.08359
15:18:21|1.08359
15:18:22|1.08406
15:18:23|1.08445
15:18:24|1.08445
15:18:25|1.08409
15:18:26|1.08409
15:18:27|1.08409
15:18:28|1.08409
15:18:29|1.08403
15:18:30|1.08403
15:18:31|1.08403
15:18:32|1.08403
15:18:33|1.08403
15:18:34|1.08403
15:18:35|1.0833
15:18:36|1.0832
15:18:37|1.0828
15:18:38|1.08272
15:18:39|1.08274
15:18:40|1.08274
15:18:41|1.08274
15:18:42|1.08272
15:18:43|1.08272
15:18:44|1.08269
15:18:45|1.08216
15:18:47|1.08217
15:18:48|1.08217
15:18:49|1.08217
15:18:50|1.08196
15:18:50|1.08196
15:18:51|1.08196
15:18:52|1.08263
15:18:54|1.08311
15:18:55|1.08353
15:18:57|1.08332
15:18:58|1.08325
15:18:59|1.08325
15:19:00|1.08303
15:19:01|1.08303
15:19:03|1.08325
15:19:05|1.08357
15:19:05|1.08357
15:19:06|1.08335
15:19:07|1.08335
15:19:08|1.08335
15:19:09|1.08335
15:19:10|1.08335
15:19:11|1.08335
15:19:12|1.08322
15:19:13|1.08322
15:19:14|1.08318
15:19:16|1.08318
15:19:16|1.08318
15:19:17|1.08318
15:19:18|1.08318
15:19:19|1.08319
15:19:20|1.08319
15:19:22|1.08379
15:19:22|1.08379
15:19:24|1.0838
15:19:24|1.0838
15:19:25|1.08386
15:19:26|1.08386
15:19:27|1.08386
15:19:28|1.08386
15:19:29|1.08411
15:19:31|1.08411
15:19:31|1.08411
15:19:33|1.08424
15:19:34|1.08424
15:19:35|1.08424
15:19:36|1.08424
15:19:37|1.08424
15:19:38|1.08424
15:19:39|1.0829
15:19:40|1.08293
15:19:41|1.08304
15:19:42|1.08304
15:19:43|1.08304
15:19:44|1.08289
15:19:45|1.08289
15:19:46|1.0825
15:19:47|1.08206
15:19:48|1.08196
15:19:49|1.08227
15:19:50|1.08227
15:19:51|1.08227
15:19:52|1.08231
15:19:53|1.08233
15:19:54|1.08282
15:19:55|1.08282
15:19:56|1.08282
15:19:57|1.08282
15:19:59|1.08282
15:19:59|1.08282
15:20:01|1.08255
15:20:03|1.08255
15:20:03|1.08255
15:20:05|1.08221
15:20:06|1.08221
15:20:07|1.08221
15:20:08|1.08221
15:20:09|1.08221
15:20:10|1.08221
15:20:11|1.08221
15:20:12|1.08221
15:20:13|1.08443
15:20:14|1.08443
15:20:16|1.08443
15:20:16|1.08443
15:20:17|1.08443
15:20:19|1.08443
15:20:19|1.08443
15:20:20|1.08443
15:20:21|1.08303
15:20:23|1.08303
15:20:24|1.08254
15:20:25|1.08243
15:20:27|1.08243
15:20:27|1.08243
15:20:28|1.08243
15:20:30|1.08243
15:20:31|1.08243
15:20:31|1.08243
15:20:32|1.08243
15:20:33|1.08219
15:20:35|1.08211
15:20:35|1.0821
15:20:36|1.08201
15:20:37|1.08203
15:20:38|1.08208
15:20:39|1.08208
15:20:40|1.08254
15:20:41|1.08254
15:20:43|1.08254
15:20:43|1.08259
15:20:44|1.08277
15:20:45|1.08277
15:20:46|1.08283
15:20:47|1.08283
15:20:49|1.08283
15:20:50|1.08283
15:20:51|1.08289
15:20:52|1.08289
15:20:53|1.08299
15:20:54|1.08299
15:20:55|1.08299
15:20:56|1.08299
15:20:57|1.083
15:20:58|1.083
15:21:00|1.08345
15:21:01|1.08329
15:21:02|1.08344
15:21:03|1.08344
15:21:04|1.08344
15:21:05|1.08344
15:21:06|1.08344
15:21:08|1.08287
15:21:09|1.08269
15:21:09|1.08269
15:21:11|1.08255
15:21:11|1.08255
15:21:13|1.08255
15:21:14|1.08255
15:21:14|1.08284
15:21:15|1.08284
15:21:16|1.08284
15:21:18|1.08299
15:21:19|1.08299
15:21:20|1.08299
15:21:20|1.083
15:21:21|1.083
15:21:22|1.083
15:21:23|1.08338
15:21:24|1.08361
15:21:26|1.0834
15:21:27|1.0834
15:21:28|1.0834
15:21:28|1.08345
15:21:30|1.08345
15:21:31|1.08331
15:21:32|1.08331
15:21:33|1.08332
15:21:33|1.08332
15:21:35|1.08332
15:21:36|1.08332
15:21:36|1.08332
15:21:37|1.08332
15:21:38|1.08332
15:21:40|1.08332
15:21:41|1.08332
15:21:42|1.08332
15:21:43|1.08332
15:21:44|1.08332
15:21:45|1.08332
15:21:46|1.08299
15:21:47|1.08299
15:21:48|1.08299
15:21:49|1.08299
15:21:50|1.08299
15:21:51|1.08287
15:21:52|1.08287
15:21:53|1.08255
15:21:54|1.08255
15:21:55|1.08245
15:21:56|1.08247
15:21:58|1.0824
15:21:58|1.0824
15:22:00|1.0824
15:22:01|1.0824
15:22:02|1.08276
15:22:04|1.08276
15:22:05|1.08276
15:22:06|1.08276
15:22:06|1.08276
15:22:08|1.08276
15:22:09|1.08276
15:22:10|1.08276
15:22:11|1.08276
15:22:12|1.08276
15:22:13|1.08276
15:22:14|1.08273
15:22:15|1.08295
15:22:16|1.08295
15:22:17|1.08295
15:22:18|1.08326
15:22:19|1.08368
15:22:20|1.08368
15:22:21|1.08368
15:22:22|1.08372
15:22:23|1.08327
15:22:24|1.08327
15:22:25|1.08367
15:22:27|1.08367
15:22:27|1.08348
15:22:29|1.08348
15:22:29|1.08348
15:22:31|1.08348
15:22:32|1.08348
15:22:33|1.08348
15:22:33|1.08348
15:22:34|1.08348
15:22:35|1.08348
15:22:36|1.08348
15:22:38|1.08348
15:22:38|1.08348
15:22:39|1.08348
15:22:40|1.08327
15:22:41|1.08327
15:22:43|1.08327
15:22:44|1.08327
15:22:44|1.08327
15:22:46|1.08355
15:22:46|1.084
15:22:47|1.08388
15:22:48|1.08308
15:22:49|1.08308
15:22:51|1.08282
15:22:51|1.08277
15:22:52|1.08307
15:22:54|1.08302
15:22:55|1.08302
15:22:56|1.08302
15:22:57|1.08302
15:22:58|1.08274
15:22:59|1.08257
15:23:00|1.08274
15:23:02|1.08227
15:23:02|1.0815
15:23:03|1.0816
15:23:05|1.08147
15:23:06|1.08125
15:23:07|1.08125
15:23:08|1.08125
15:23:09|1.08133
15:23:11|1.08227
15:23:12|1.08191
15:23:13|1.08191
15:23:15|1.08236
15:23:16|1.08236
15:23:16|1.08176
15:23:17|1.0817
15:23:19|1.0817
15:23:20|1.0817
15:23:21|1.0817
15:23:22|1.0817
15:23:24|1.08188
15:23:24|1.08188
15:23:25|1.08188
15:23:26|1.081
15:23:27|1.08181
15:23:28|1.08164
15:23:29|1.08164
15:23:30|1.08164
15:23:31|1.08177
15:23:32|1.08177
15:23:33|1.08154
15:23:34|1.08154
15:23:35|1.08154
15:23:36|1.08181
15:23:37|1.08181
15:23:38|1.08181
15:23:39|1.08236
15:23:40|1.08236
15:23:41|1.08236
15:23:42|1.08251
15:23:43|1.08251
15:23:44|1.08251
15:23:45|1.08251
15:23:46|1.08281
15:23:47|1.08281
15:23:48|1.08327
15:23:49|1.08327
15:23:50|1.08361
15:23:52|1.08361
15:23:52|1.08341
15:23:55|1.08446
15:23:55|1.08416
15:23:56|1.08458
15:23:57|1.08458
15:23:58|1.08451
15:23:59|1.08451
15:24:00|1.085
15:24:01|1.085
15:24:02|1.085
15:24:04|1.085
15:24:06|1.085
15:24:06|1.085
15:24:07|1.085
15:24:09|1.085
15:24:09|1.085
15:24:10|1.085
15:24:12|1.085
15:24:13|1.085
15:24:14|1.085
15:24:15|1.08406
15:24:16|1.08406
15:24:17|1.08406
15:24:18|1.08451
15:24:20|1.08499
15:24:21|1.08533
15:24:21|1.0859
15:24:22|1.08629
15:24:23|1.08629
15:24:24|1.08629
15:24:25|1.08628
15:24:26|1.08628
15:24:27|1.08628
15:24:29|1.08592
15:24:30|1.08553
15:24:31|1.08553
15:24:32|1.08553
15:24:33|1.08553
15:24:34|1.08582
15:24:35|1.08587
15:24:36|1.08587
15:24:37|1.08587
15:24:38|1.08554
15:24:39|1.08549
15:24:40|1.08558
15:24:41|1.08558
15:24:42|1.08558
15:24:43|1.08558
15:24:44|1.08558
15:24:45|1.08674
15:24:46|1.08674
15:24:47|1.08674
15:24:48|1.08674
15:24:49|1.08673
15:24:50|1.08652
15:24:51|1.08652
15:24:52|1.08675
15:24:53|1.08715
15:24:54|1.08699
15:24:55|1.08742
15:24:56|1.08742
15:24:57|1.08726
15:24:58|1.08697
15:24:59|1.0866
15:25:00|1.08714
15:25:02|1.08714
15:25:03|1.08682
15:25:04|1.08682
15:25:05|1.08682
15:25:07|1.08682
15:25:07|1.08682
15:25:09|1.08698
15:25:09|1.08698
15:25:11|1.08758
15:25:13|1.08758
15:25:13|1.08758
15:25:14|1.08758
15:25:15|1.08729
15:25:16|1.08729
15:25:17|1.08718
15:25:18|1.08718
15:25:19|1.08718
15:25:21|1.08781
15:25:21|1.08782
15:25:22|1.08782
15:25:24|1.08782
15:25:24|1.08782
15:25:25|1.08781
15:25:27|1.08804
15:25:27|1.08805
15:25:29|1.08777
15:25:29|1.08808
15:25:30|1.08808
15:25:32|1.08811
15:25:32|1.08811
15:25:34|1.08858
15:25:35|1.08852
15:25:36|1.08896
15:25:36|1.08896
15:25:37|1.08865
15:25:39|1.0885
15:25:39|1.0885
15:25:40|1.0885
15:25:42|1.08797
15:25:43|1.08797
15:25:44|1.08797
15:25:45|1.08797
15:25:46|1.08797
15:25:47|1.08797
15:25:48|1.08802
15:25:50|1.08802
15:25:50|1.08802
15:25:52|1.08802
15:25:52|1.08802
15:25:53|1.08802
15:25:54|1.0885
15:25:56|1.0885
15:25:57|1.0885
15:25:58|1.08856
15:25:59|1.08856
15:26:00|1.08856
15:26:01|1.08856
15:26:02|1.08856
15:26:03|1.08837
15:26:05|1.08811
15:26:06|1.08894
15:26:07|1.08894
15:26:08|1.08894
15:26:10|1.08894
15:26:10|1.08894
15:26:11|1.08756
15:26:12|1.08867
15:26:13|1.08867
15:26:15|1.08867
15:26:16|1.08867
15:26:17|1.0885
15:26:18|1.08881
15:26:19|1.08865
15:26:20|1.08865
15:26:22|1.08865
15:26:22|1.08865
15:26:23|1.08865
15:26:24|1.08899
15:26:25|1.08899
15:26:26|1.08899
15:26:28|1.08899
15:26:29|1.08914
15:26:30|1.08914
15:26:31|1.08914
15:26:32|1.08914
15:26:33|1.08871
15:26:34|1.08871
15:26:35|1.08871
15:26:36|1.089
15:26:38|1.08867
15:26:38|1.08867
15:26:39|1.08867
15:26:40|1.08867
15:26:41|1.08867
15:26:42|1.08869
15:26:43|1.08912
15:26:45|1.09029
15:26:45|1.09071
15:26:46|1.09137
15:26:47|1.09137
15:26:48|1.09033
15:26:49|1.08977
15:26:50|1.08993
15:26:51|1.08993
15:26:52|1.08993
15:26:54|1.08961
15:26:55|1.08993
15:26:55|1.09031
15:26:57|1.09031
15:26:58|1.09013
15:26:59|1.08958
15:27:00|1.08904
15:27:01|1.08904
15:27:02|1.0893
15:27:04|1.0887
15:27:05|1.0887
15:27:06|1.08867
15:27:08|1.08867
15:27:08|1.08863
15:27:09|1.08861
15:27:10|1.08822
15:27:11|1.08822
15:27:12|1.08795
15:27:13|1.08795
15:27:14|1.08795
15:27:15|1.08769
15:27:17|1.08769
15:27:18|1.08821
15:27:19|1.0875
15:27:20|1.08728
15:27:22|1.08713
15:27:22|1.08677
15:27:23|1.08677
15:27:24|1.08651
15:27:25|1.08688
15:27:26|1.08688
15:27:27|1.08629
15:27:29|1.08593
15:27:29|1.08593
15:27:31|1.08593
15:27:32|1.08593
15:27:33|1.08638
15:27:34|1.0864
15:27:34|1.0864
15:27:36|1.08627
15:27:37|1.08696
15:27:38|1.08685
15:27:39|1.08685
15:27:39|1.08685
15:27:41|1.08685
15:27:42|1.08722
15:27:42|1.08722
15:27:44|1.08722
15:27:45|1.08691
15:27:46|1.08691
15:27:47|1.08691
15:27:47|1.08691
15:27:50|1.08691
15:27:50|1.08691
15:27:51|1.08691
15:27:52|1.08685
15:27:54|1.08685
15:27:55|1.08685
15:27:56|1.08685
15:27:57|1.08594
15:27:58|1.08566
15:27:59|1.08566
15:28:00|1.08544
15:28:01|1.08544
15:28:02|1.08543
15:28:04|1.08531
15:28:04|1.08531
15:28:06|1.08531
15:28:07|1.08531
15:28:08|1.0853
15:28:10|1.08522
15:28:11|1.085
15:28:12|1.08454
15:28:13|1.08454
15:28:14|1.08426
15:28:15|1.08426
15:28:16|1.08432
15:28:17|1.08432
15:28:18|1.08422
15:28:19|1.084
15:28:20|1.08351
15:28:22|1.0841
15:28:23|1.0841
15:28:24|1.0836
15:28:25|1.0836
15:28:26|1.08406
15:28:27|1.08406
15:28:28|1.08367
15:28:29|1.08392
15:28:29|1.08392
15:28:31|1.08339
15:28:32|1.08326
15:28:33|1.08326
15:28:34|1.08326
15:28:35|1.08326
15:28:36|1.08432
15:28:37|1.08431
15:28:38|1.08431
15:28:39|1.08431
15:28:40|1.08431
15:28:41|1.08349
15:28:42|1.08335
15:28:43|1.08335
15:28:44|1.08335
15:28:45|1.08326
15:28:46|1.08316
15:28:47|1.08309
15:28:48|1.08309
15:28:49|1.08269
15:28:50|1.08228
15:28:51|1.0826
15:28:52|1.0825
15:28:53|1.08218
15:28:54|1.08218
15:28:55|1.08228
15:28:56|1.08233
15:28:57|1.08233
15:28:59|1.08244
15:29:00|1.08236
15:29:01|1.08236
15:29:02|1.08236
15:29:03|1.08236
15:29:04|1.08329
15:29:05|1.08329
15:29:06|1.08329
15:29:08|1.08329
15:29:08|1.08329
15:29:10|1.08329
15:29:12|1.083
15:29:12|1.083
15:29:13|1.083
15:29:14|1.08307
15:29:15|1.08293
15:29:16|1.08293
15:29:17|1.08293
15:29:19|1.08293
15:29:20|1.08293
15:29:21|1.083
15:29:22|1.08295
15:29:23|1.08246
15:29:24|1.08246
15:29:26|1.08272
15:29:26|1.08281
15:29:27|1.08281
15:29:28|1.08281
15:29:29|1.08281
15:29:30|1.08213
15:29:31|1.08213
15:29:32|1.08213
15:29:33|1.08213
15:29:34|1.08224
15:29:36|1.08226
15:29:38|1.08226
15:29:38|1.08197
15:29:39|1.08197
15:29:40|1.08197
15:29:42|1.08227
15:29:42|1.08227
15:29:44|1.08281
15:29:44|1.083
15:29:45|1.0837
15:29:47|1.0837
15:29:48|1.0837
15:29:49|1.0837
15:29:49|1.0837
15:29:51|1.0837
15:29:52|1.08327
15:29:52|1.08327
15:29:53|1.08327
15:29:54|1.08317
15:29:55|1.08317
15:29:57|1.08317
15:29:58|1.08317
15:29:59|1.08317
15:30:00|1.08317
15:30:01|1.08317
15:30:02|1.08317
15:30:03|1.08317
15:30:04|1.08362
15:30:05|1.08362
15:30:06|1.08362
15:30:07|1.08363
15:30:09|1.08363
15:30:09|1.08381
15:30:10|1.08381
15:30:11|1.08381
15:30:13|1.08381
15:30:14|1.08381
15:30:16|1.08363
15:30:16|1.08345
15:30:18|1.08345
15:30:19|1.08345
15:30:20|1.08376
15:30:21|1.08376
15:30:22|1.08311
15:30:23|1.08311
15:30:24|1.08311
15:30:25|1.08272
15:30:26|1.08289
15:30:27|1.08252
15:30:28|1.08252
15:30:29|1.08252
15:30:30|1.08252
15:30:31|1.08252
15:30:32|1.08252
15:30:33|1.08252
15:30:34|1.0831
15:30:35|1.0831
15:30:36|1.0831
15:30:37|1.08262
15:30:38|1.08294
15:30:39|1.08294
15:30:40|1.08258
15:30:41|1.08258
15:30:42|1.08258
15:30:43|1.08258
15:30:44|1.08246
15:30:45|1.08246
15:30:46|1.08258
15:30:47|1.08229
15:30:48|1.08207
15:30:49|1.08207
15:30:50|1.08207
15:30:51|1.08207
15:30:52|1.08207
15:30:53|1.08207
15:30:54|1.08207
15:30:55|1.08207
15:30:56|1.08207
15:30:57|1.08207
15:30:58|1.08207
15:30:59|1.08207
15:31:00|1.08207
15:31:01|1.08221
15:31:03|1.08221
15:31:04|1.08221
15:31:05|1.08221
15:31:05|1.08221
15:31:06|1.08221
15:31:07|1.08221
15:31:08|1.08226
15:31:10|1.0822
15:31:12|1.0822
15:31:14|1.08243
15:31:15|1.08243
15:31:16|1.08243
15:31:17|1.08243
15:31:18|1.08243
15:31:19|1.08243
15:31:20|1.08243
15:31:21|1.08243
15:31:22|1.08258
15:31:24|1.08282
15:31:24|1.08282
15:31:25|1.08297
15:31:27|1.08306
15:31:27|1.08325
15:31:29|1.08325
15:31:29|1.08325
15:31:30|1.08325
15:31:31|1.08325
15:31:32|1.08324
15:31:33|1.08324
15:31:34|1.08306
15:31:35|1.08306
15:31:36|1.08306
15:31:38|1.08306
15:31:39|1.0835
15:31:39|1.08371
15:31:40|1.08371
15:31:42|1.08371
15:31:43|1.08371
15:31:43|1.08371
15:31:44|1.08371
15:31:46|1.08371
15:31:46|1.08335
15:31:48|1.08335
15:31:49|1.08335
15:31:50|1.08335
15:31:50|1.08335
15:31:51|1.08335
15:31:52|1.08335
15:31:53|1.08335
15:31:54|1.08335
15:31:55|1.08324
15:31:56|1.08324
15:31:58|1.08324
15:31:58|1.08324
15:32:00|1.08324
15:32:00|1.08324
15:32:02|1.08324
15:32:02|1.08324
15:32:05|1.08324
15:32:06|1.08362
15:32:07|1.08362
15:32:07|1.08362
15:32:09|1.08362
15:32:10|1.08362
15:32:12|1.08362
15:32:12|1.08362
15:32:13|1.08362
15:32:15|1.08362
15:32:16|1.08362
15:32:17|1.08362
15:32:18|1.08362
15:32:19|1.08362
15:32:20|1.08362
15:32:21|1.08362
15:32:22|1.08399
15:32:23|1.08399
15:32:25|1.08399
15:32:25|1.084
15:32:26|1.08425
15:32:27|1.08406
15:32:29|1.08406
15:32:30|1.08406
15:32:31|1.08406
15:32:32|1.08406
15:32:33|1.08383
15:32:34|1.08383
15:32:35|1.08383
15:32:36|1.08416
15:32:37|1.08409
15:32:38|1.08409
15:32:39|1.08409
15:32:40|1.08409
15:32:41|1.08409
15:32:42|1.08409
15:32:43|1.08409
15:32:44|1.08409
15:32:45|1.08409
15:32:46|1.08409
15:32:47|1.08409
15:32:48|1.08433
15:32:49|1.08433
15:32:50|1.08433
15:32:51|1.08433
15:32:52|1.08433
15:32:53|1.08433
15:32:54|1.08433
15:32:55|1.08433
15:32:56|1.08454
15:32:57|1.08454
15:32:58|1.08454
15:32:59|1.08454
15:33:00|1.08454
15:33:01|1.08454
15:33:02|1.08454
15:33:03|1.08454
15:33:04|1.08454
15:33:05|1.08454
15:33:06|1.08454
15:33:07|1.08454
15:33:08|1.08502
15:33:09|1.08502
15:33:10|1.08502
15:33:11|1.08502
15:33:12|1.08502
15:33:14|1.08468
15:33:15|1.08468
15:33:16|1.08468
15:33:18|1.08468
15:33:19|1.08487
15:33:20|1.08487
15:33:21|1.08487
15:33:22|1.08483
15:33:23|1.08483
15:33:24|1.08483
15:33:25|1.08483
15:33:26|1.0853
15:33:27|1.0853
15:33:28|1.08535
15:33:29|1.08549
15:33:30|1.08585
15:33:31|1.08548
15:33:32|1.08548
15:33:33|1.08548
15:33:34|1.08548
15:33:35|1.08547
15:33:36|1.08547
15:33:37|1.08537
15:33:38|1.08537
15:33:39|1.08537
15:33:40|1.08537
15:33:41|1.08551
15:33:42|1.08557
15:33:43|1.08511
15:33:44|1.08502
15:33:45|1.08502
15:33:46|1.08502
15:33:47|1.08457
15:33:48|1.08426
15:33:49|1.08426
15:33:50|1.08426
15:33:51|1.08412
15:33:52|1.08412
15:33:53|1.08383
15:33:54|1.08364
15:33:55|1.08388
15:33:56|1.08388
15:33:58|1.08388
15:33:59|1.08388
15:34:00|1.084
15:34:01|1.084
15:34:02|1.08459
15:34:02|1.08479
15:34:04|1.08479
15:34:05|1.08479
15:34:06|1.08479
15:34:07|1.08465
15:34:08|1.08476
15:34:09|1.08478
15:34:10|1.08478
15:34:11|1.08478
15:34:13|1.08478
15:34:14|1.08478
15:34:15|1.08478
15:34:16|1.08477
15:34:17|1.08477
15:34:18|1.08477
15:34:19|1.08477
15:34:20|1.08459
15:34:21|1.08459
15:34:22|1.08459
15:34:23|1.08489
15:34:24|1.08489
15:34:25|1.08489
15:34:26|1.08489
15:34:27|1.08489
15:34:28|1.08502
15:34:29|1.08502
15:34:31|1.08502
15:34:31|1.08502
15:34:32|1.08502
15:34:33|1.08523
15:34:34|1.08523
15:34:35|1.08523
15:34:36|1.08523
15:34:37|1.08523
15:34:38|1.08523
15:34:39|1.08523
15:34:40|1.08529
15:34:41|1.08529
15:34:42|1.08529
15:34:43|1.08529
15:34:44|1.08529
15:34:45|1.08529
15:34:46|1.08529
15:34:48|1.08536
15:34:48|1.08536
15:34:49|1.08536
15:34:50|1.08536
15:34:51|1.08536
15:34:52|1.08536
15:34:54|1.08536
15:34:54|1.08536
15:34:55|1.08536
15:34:56|1.08536
15:34:58|1.08548
15:34:59|1.08548
15:35:00|1.08513
15:35:01|1.08513
15:35:02|1.08513
15:35:03|1.08513
15:35:04|1.08513
15:35:05|1.08513
15:35:06|1.08513
15:35:07|1.08513
15:35:08|1.08513
15:35:09|1.08552
15:35:10|1.08552
15:35:11|1.08587
15:35:12|1.08587
15:35:13|1.08587
15:35:15|1.08587
15:35:15|1.08587
15:35:18|1.08575
15:35:18|1.08575
15:35:20|1.08577
15:35:21|1.08575
15:35:22|1.08552
15:35:24|1.08552
15:35:24|1.08552
15:35:25|1.08552
15:35:26|1.08552
15:35:27|1.08552
15:35:28|1.08552
15:35:30|1.08552
15:35:31|1.08552
15:35:31|1.08552
15:35:32|1.08552
15:35:34|1.08552
15:35:35|1.08552
15:35:37|1.08552
15:35:37|1.08552
15:35:38|1.08558
15:35:39|1.08558
15:35:40|1.08558
15:35:41|1.08558
15:35:42|1.08558
15:35:43|1.08558
15:35:44|1.08547
15:35:45|1.08504
15:35:47|1.08504
15:35:48|1.08504
15:35:49|1.08504
15:35:50|1.08504
15:35:51|1.08504
15:35:52|1.0853
15:35:53|1.08515
15:35:54|1.08515
15:35:55|1.08515
15:35:56|1.08515
15:35:57|1.08515
15:35:58|1.08515
15:35:59|1.08515
15:36:00|1.0853
15:36:01|1.0853
15:36:02|1.0853
15:36:03|1.08541
15:36:04|1.08547
15:36:05|1.08547
15:36:06|1.08547
15:36:08|1.08499
15:36:09|1.08499
15:36:10|1.0851
15:36:11|1.0851
15:36:12|1.08478
15:36:13|1.08478
15:36:15|1.08478
15:36:16|1.08478
15:36:17|1.08478
15:36:18|1.08478
15:36:19|1.08473
15:36:19|1.08458
15:36:21|1.08458
15:36:22|1.08458
15:36:23|1.08448
15:36:24|1.08428
15:36:25|1.08455
15:36:26|1.08434
15:36:27|1.08434
15:36:28|1.08448
15:36:29|1.08429
15:36:30|1.08429
15:36:31|1.08429
15:36:32|1.08455
15:36:33|1.08455
15:36:34|1.08455
15:36:35|1.08455
15:36:36|1.085
15:36:37|1.08523
15:36:38|1.08523
15:36:39|1.08509
15:36:40|1.08509
15:36:41|1.08509
15:36:43|1.0853
15:36:44|1.0858
15:36:44|1.0856
15:36:45|1.08603
15:36:47|1.08603
15:36:48|1.08603
15:36:48|1.08603
15:36:50|1.08603
15:36:50|1.08603
15:36:52|1.08603
15:36:53|1.08609
15:36:54|1.08609
15:36:55|1.08695
15:36:55|1.08695
15:36:56|1.08603
15:36:57|1.08603
15:36:59|1.08603
15:37:00|1.08603
15:37:02|1.08603
15:37:03|1.08603
15:37:04|1.08603
15:37:04|1.08603
15:37:06|1.08603
15:37:07|1.08603
15:37:08|1.08603
15:37:09|1.08603
15:37:09|1.0863
15:37:11|1.0863
15:37:11|1.08602
15:37:12|1.08651
15:37:14|1.08651
15:37:15|1.08696
15:37:16|1.08734
15:37:18|1.08652
15:37:19|1.08652
15:37:20|1.08677
15:37:21|1.08685
15:37:21|1.08685
15:37:22|1.08685
15:37:24|1.08685
15:37:24|1.08685
15:37:26|1.08685
15:37:27|1.08685
15:37:27|1.08685
15:37:28|1.08633
15:37:30|1.08633
15:37:31|1.08633
15:37:31|1.08633
15:37:33|1.08633
15:37:34|1.08633
15:37:35|1.08633
15:37:36|1.08685
15:37:37|1.08748
15:37:38|1.08748
15:37:40|1.08748
15:37:41|1.08698
15:37:42|1.08698
15:37:43|1.08722
15:37:44|1.08722
15:37:45|1.08722
15:37:46|1.08722
15:37:47|1.08722
15:37:48|1.08646
15:37:49|1.08646
15:37:50|1.08646
15:37:51|1.08646
15:37:52|1.08734
15:37:53|1.08741
15:37:54|1.08711
15:37:55|1.08741
15:37:56|1.08741
15:37:57|1.08741
15:37:58|1.08734
15:37:59|1.08734
15:38:00|1.087
15:38:01|1.087
15:38:02|1.087
15:38:03|1.087
15:38:04|1.087
15:38:05|1.087
15:38:06|1.087
15:38:07|1.087
15:38:08|1.0872
15:38:09|1.08706
15:38:10|1.08736
15:38:11|1.08719
15:38:12|1.08734
15:38:13|1.08734
15:38:14|1.08734
15:38:15|1.08734
15:38:17|1.08751
15:38:18|1.08751
15:38:19|1.08755
15:38:20|1.08829
15:38:21|1.08829
15:38:23|1.08829
15:38:24|1.08781
15:38:25|1.08829
15:38:26|1.08829
15:38:27|1.08829
15:38:28|1.08829
15:38:29|1.08829
15:38:30|1.08829
15:38:31|1.08777
15:38:32|1.08777
15:38:33|1.08777
15:38:34|1.08806
15:38:35|1.08806
15:38:36|1.08832
15:38:37|1.08831
15:38:38|1.08866
15:38:39|1.08866
15:38:40|1.08875
15:38:41|1.08875
15:38:42|1.08854
15:38:43|1.08854
15:38:44|1.089
15:38:45|1.08857
15:38:46|1.08857
15:38:47|1.08857
15:38:48|1.0888
15:38:49|1.0888
15:38:50|1.0888
15:38:51|1.0888
15:38:52|1.0888
15:38:53|1.0888
15:38:54|1.08908
15:38:55|1.0892
15:38:56|1.0892
15:38:57|1.0892
15:38:58|1.0892
15:38:59|1.0892
15:39:00|1.0892
15:39:01|1.0892
15:39:02|1.0892
15:39:03|1.08918
15:39:04|1.08918
15:39:06|1.08888
15:39:06|1.08888
15:39:07|1.08888
15:39:08|1.08888
15:39:09|1.08864
15:39:10|1.0885
15:39:12|1.0885
15:39:12|1.0885
15:39:14|1.0885
15:39:14|1.08841
15:39:16|1.08841
15:39:18|1.0885
15:39:19|1.08848
15:39:21|1.08759
15:39:21|1.08759
15:39:22|1.08762
15:39:23|1.08762
15:39:24|1.08846
15:39:26|1.08846
15:39:27|1.08846
15:39:27|1.08842
15:39:29|1.08842
15:39:29|1.08842
15:39:30|1.08842
15:39:32|1.08842
15:39:32|1.08851
15:39:33|1.08851
15:39:35|1.08846
15:39:36|1.08824
15:39:37|1.08927
15:39:38|1.0897
15:39:40|1.09065
15:39:40|1.09065
15:39:41|1.09066
15:39:42|1.09065
15:39:43|1.09061
15:39:44|1.09085
15:39:45|1.09087
15:39:46|1.09097
15:39:48|1.09108
15:39:48|1.09108
15:39:49|1.09078
15:39:50|1.09084
15:39:51|1.09695
15:39:52|1.09803
15:39:53|1.09803
15:39:54|1.10155
15:39:55|1.10111
15:39:56|1.10287
15:39:57|1.10259
15:39:58|1.10322
15:39:59|1.10361
15:40:00|1.10241
15:40:01|1.10218
15:40:03|1.10126
15:40:04|1.09949
15:40:05|1.09844
15:40:05|1.09853
15:40:07|1.098
15:40:07|1.0982
15:40:08|1.09773
15:40:10|1.1011
15:40:11|1.10112
15:40:12|1.10105
15:40:13|1.10074
15:40:14|1.1007
15:40:15|1.09988
15:40:16|1.09907
15:40:17|1.09907
15:40:19|1.09853
15:40:20|1.09962
15:40:21|1.09964
15:40:22|1.10081
15:40:23|1.10025
15:40:24|1.0995
15:40:25|1.09954
15:40:26|1.0989
15:40:27|1.09912
15:40:28|1.099
15:40:29|1.09942
15:40:30|1.09942
15:40:31|1.09942
15:40:32|1.09942
15:40:33|1.09942
15:40:34|1.09942
15:40:35|1.09899
15:40:36|1.09828
15:40:37|1.09874
15:40:38|1.09892
15:40:39|1.09835
15:40:40|1.09835
15:40:41|1.09782
15:40:42|1.09748
15:40:43|1.09664
15:40:44|1.09651
15:40:45|1.09617
15:40:46|1.09714
15:40:47|1.09626
15:40:48|1.09617
15:40:49|1.09714
15:40:50|1.09638
15:40:51|1.09638
15:40:52|1.09638
15:40:53|1.09668
15:40:54|1.09606
15:40:56|1.09476
15:40:56|1.09476
15:40:57|1.09476
15:40:58|1.09476
15:41:00|1.09475
15:41:00|1.09476
15:41:01|1.09476
15:41:02|1.09476
15:41:04|1.09476
15:41:04|1.09476
15:41:05|1.09476
15:41:07|1.09476
15:41:08|1.09476
15:41:09|1.09476
15:41:10|1.09484
15:41:11|1.09484
15:41:12|1.09476
15:41:13|1.09435
15:41:14|1.09417
15:41:15|1.09417
15:41:16|1.09417
15:41:18|1.09477
15:41:18|1.09449
15:41:19|1.09449
15:41:21|1.09444
15:41:21|1.09401
15:41:23|1.09401
15:41:25|1.09431
15:41:26|1.09431
15:41:27|1.09431
15:41:28|1.09421
15:41:29|1.09444
15:41:30|1.09459
15:41:31|1.09459
15:41:32|1.09581
15:41:33|1.09534
15:41:34|1.09534
15:41:35|1.09534
15:41:36|1.09503
15:41:37|1.09503
15:41:38|1.09505
15:41:39|1.09505
15:41:40|1.09448
15:41:41|1.09448
15:41:42|1.0948
15:41:43|1.09486
15:41:44|1.09488
15:41:45|1.09428
15:41:46|1.09428
15:41:47|1.09428
15:41:48|1.09438
15:41:49|1.09438
15:41:50|1.09438
15:41:51|1.094
15:41:52|1.09393
15:41:53|1.09375
15:41:54|1.09375
15:41:55|1.09375
15:41:56|1.09388
15:41:57|1.09388
15:41:58|1.09408
15:41:59|1.09408
15:42:00|1.09393
15:42:01|1.09374
15:42:02|1.09393
15:42:03|1.09393
15:42:05|1.09375
15:42:06|1.09326
15:42:07|1.09326
15:42:07|1.09326
15:42:09|1.09326
15:42:10|1.09326
15:42:11|1.09326
15:42:12|1.09326
15:42:12|1.09326
15:42:14|1.09248
15:42:15|1.09266
15:42:15|1.09266
15:42:18|1.0927
15:42:18|1.09244
15:42:19|1.0924
15:42:21|1.09227
15:42:22|1.09238
15:42:23|1.09238
15:42:23|1.09238
15:42:25|1.09239
15:42:26|1.09239
15:42:27|1.09239
15:42:28|1.09239
15:42:30|1.09239
15:42:30|1.09199
15:42:31|1.09205
15:42:33|1.09205
15:42:34|1.09232
15:42:34|1.09231
15:42:36|1.09231
15:42:36|1.09239
15:42:37|1.09228
15:42:39|1.09239
15:42:41|1.09239
15:42:41|1.09239
15:42:42|1.09239
15:42:44|1.09191
15:42:45|1.09141
15:42:47|1.09122
15:42:47|1.09122
15:42:48|1.09122
15:42:49|1.09172
15:42:50|1.09156
15:42:51|1.09156
15:42:52|1.0917
15:42:53|1.09183
15:42:54|1.09183
15:42:55|1.09196
15:42:56|1.09196
15:42:57|1.09204
15:42:58|1.09204
15:42:59|1.09204
15:43:00|1.09115
15:43:01|1.09171
15:43:02|1.09166
15:43:03|1.09166
15:43:04|1.09166
15:43:06|1.09255
15:43:07|1.09255
15:43:08|1.09255
15:43:09|1.09263
15:43:10|1.09378
15:43:10|1.09363
15:43:12|1.09363
15:43:13|1.09363
15:43:13|1.09363
15:43:15|1.09363
15:43:16|1.09371
15:43:17|1.09371
15:43:18|1.09364
15:43:19|1.09363
15:43:19|1.09363
15:43:22|1.09363
15:43:22|1.09363
15:43:24|1.0929
15:43:25|1.0929
15:43:26|1.0925
15:43:27|1.0925
15:43:28|1.09219
15:43:29|1.09201
15:43:30|1.09265
15:43:31|1.09265
15:43:32|1.09265
15:43:33|1.09265
15:43:33|1.09302
15:43:35|1.09317
15:43:35|1.09317
15:43:38|1.09317
15:43:38|1.09317
15:43:39|1.09317
15:43:40|1.09196
15:43:41|1.09268
15:43:42|1.09268
15:43:44|1.09325
15:43:44|1.09362
15:43:46|1.09338
15:43:47|1.09338
15:43:47|1.09224
15:43:48|1.09224
15:43:50|1.09289
15:43:51|1.09289
15:43:52|1.09289
15:43:53|1.09289
15:43:54|1.09289
15:43:55|1.09289
15:43:57|1.09245
15:43:57|1.09245
15:43:58|1.09245
15:43:59|1.09249
15:44:00|1.09299
15:44:01|1.09299
15:44:03|1.09299
15:44:03|1.09352
15:44:04|1.09353
15:44:05|1.09353
15:44:06|1.09353
15:44:07|1.09385
15:44:08|1.09385
15:44:09|1.09385
15:44:10|1.09417
15:44:11|1.09417
15:44:12|1.0943
15:44:13|1.0943
15:44:14|1.094
15:44:15|1.094
15:44:16|1.094
15:44:17|1.094
15:44:18|1.094
15:44:19|1.094
15:44:20|1.093
15:44:21|1.0927
15:44:22|1.0927
15:44:23|1.0927
15:44:24|1.09252
15:44:25|1.09224
15:44:26|1.0919
15:44:27|1.0919
15:44:28|1.09122
15:44:29|1.09087
15:44:30|1.09087
15:44:31|1.09125
15:44:32|1.09125
15:44:33|1.09125
15:44:34|1.09125
15:44:35|1.09125
15:44:36|1.09164
15:44:37|1.09164
15:44:38|1.09164
15:44:39|1.09178
15:44:40|1.09178
15:44:41|1.09178
15:44:42|1.09178
15:44:44|1.09178
15:44:44|1.09178
15:44:46|1.09178
15:44:46|1.09178
15:44:48|1.09178
15:44:49|1.09178
15:44:50|1.09178
15:44:51|1.09178
15:44:53|1.09217
15:44:53|1.09217
15:44:54|1.09217
15:44:55|1.09193
15:44:56|1.09193
15:44:57|1.09193
15:44:58|1.09193
15:44:59|1.09193
15:45:00|1.09172
15:45:01|1.09172
15:45:02|1.09172
15:45:03|1.09172
15:45:04|1.09172
15:45:06|1.09172
15:45:07|1.09164
15:45:08|1.09016
15:45:09|1.09013
15:45:11|1.0893
15:45:12|1.0893
15:45:13|1.09047
15:45:14|1.09085
15:45:16|1.09085
15:45:17|1.09118
15:45:17|1.09118
15:45:19|1.09125
15:45:19|1.09125
15:45:21|1.09125
15:45:22|1.09125
15:45:23|1.09125
15:45:24|1.09125
15:45:25|1.09097
15:45:26|1.09082
15:45:26|1.09106
15:45:28|1.09106
15:45:28|1.09106
15:45:30|1.09106
15:45:31|1.09106
15:45:32|1.09106
15:45:33|1.09106
15:45:34|1.09041
15:45:35|1.09041
15:45:36|1.0893
15:45:36|1.09004
15:45:38|1.09056
15:45:39|1.09056
15:45:40|1.09056
15:45:41|1.08992
15:45:42|1.0895
15:45:42|1.0895
15:45:43|1.09065
15:45:45|1.09048
15:45:46|1.09048
15:45:47|1.09048
15:45:48|1.09048
15:45:49|1.09043
15:45:50|1.09043
15:45:50|1.09023
15:45:52|1.0906
15:45:53|1.0906
15:45:54|1.0906
15:45:55|1.0906
15:45:56|1.0906
15:45:56|1.09068
15:45:58|1.09048
15:45:59|1.09048
15:45:59|1.09048
15:46:00|1.09048
15:46:02|1.0906
15:46:03|1.0906
15:46:04|1.0906
15:46:05|1.09048
15:46:06|1.09048
15:46:07|1.09048
15:46:07|1.09048
15:46:09|1.09048
15:46:10|1.09017
15:46:11|1.09016
15:46:12|1.09004
15:46:13|1.09004
15:46:14|1.08949
15:46:15|1.08968
15:46:16|1.08968
15:46:18|1.09004
15:46:18|1.09016
15:46:19|1.09016
15:46:20|1.09016
15:46:21|1.09016
15:46:22|1.08942
15:46:23|1.08942
15:46:24|1.08969
15:46:25|1.08969
15:46:26|1.08933
15:46:27|1.08933
15:46:28|1.08933
15:46:29|1.08933
15:46:30|1.08933
15:46:31|1.08933
15:46:32|1.08933
15:46:33|1.08916
15:46:34|1.08916
15:46:35|1.08884
15:46:36|1.08898
15:46:37|1.08908
15:46:38|1.08908
15:46:39|1.08982
15:46:40|1.08982
15:46:41|1.08982
15:46:42|1.08908
15:46:43|1.08908
15:46:44|1.08957
15:46:46|1.08957
15:46:46|1.09
15:46:47|1.09023
15:46:48|1.09023
15:46:49|1.08982
15:46:51|1.08982
15:46:52|1.08982
15:46:53|1.08957
15:46:55|1.08957
15:46:56|1.08879
15:46:57|1.08866
15:46:58|1.08866
15:46:59|1.08897
15:47:00|1.0886
15:47:01|1.0886
15:47:02|1.0886
15:47:03|1.08854
15:47:04|1.08845
15:47:05|1.08845
15:47:06|1.08781
15:47:07|1.08781
15:47:08|1.08781
15:47:09|1.08856
15:47:10|1.08856
15:47:11|1.08856
15:47:12|1.08856
15:47:13|1.08856
15:47:14|1.08856
15:47:15|1.08856
15:47:16|1.08856
15:47:17|1.08856
15:47:18|1.08856
15:47:19|1.08856
15:47:20|1.0886
15:47:21|1.08922
15:47:22|1.08922
15:47:23|1.08922
15:47:24|1.08922
15:47:25|1.08922
15:47:27|1.08922
15:47:28|1.08922
15:47:29|1.08922
15:47:30|1.08922
15:47:31|1.08922
15:47:32|1.08922
15:47:34|1.08922
15:47:34|1.08922
15:47:35|1.08917
15:47:36|1.08917
15:47:37|1.08917
15:47:38|1.08948
15:47:40|1.08948
15:47:40|1.08948
15:47:42|1.08939
15:47:43|1.09024
15:47:44|1.09024
15:47:45|1.09017
15:47:46|1.08985
15:47:47|1.0903
15:47:49|1.0903
15:47:49|1.0903
15:47:50|1.09017
15:47:52|1.09017
15:47:52|1.09017
15:47:53|1.09017
15:47:55|1.09029
15:47:56|1.09047
15:47:57|1.09047
15:47:58|1.09047
15:47:59|1.09047
15:48:00|1.09047
15:48:02|1.09047
15:48:02|1.09047
15:48:03|1.09076
15:48:05|1.09076
15:48:06|1.09076
15:48:07|1.09076
15:48:08|1.09076
15:48:09|1.09044
15:48:10|1.09024
15:48:11|1.09024
15:48:12|1.09017
15:48:13|1.09017
15:48:15|1.09018
15:48:15|1.09018
15:48:17|1.09018
15:48:18|1.08958
15:48:18|1.08958
15:48:20|1.08958
15:48:21|1.08937
15:48:22|1.08937
15:48:22|1.08937
15:48:23|1.08937
15:48:24|1.09024
15:48:26|1.09027
15:48:28|1.09027
15:48:28|1.09027
15:48:30|1.09027
15:48:30|1.09027
15:48:31|1.09027
15:48:32|1.09027
15:48:34|1.09027
15:48:34|1.09027
15:48:36|1.09027
15:48:37|1.09027
15:48:38|1.09027
15:48:38|1.09027
15:48:39|1.09019
15:48:40|1.09019
15:48:42|1.09019
15:48:42|1.09019
15:48:44|1.09019
15:48:44|1.09019
15:48:45|1.09019
15:48:46|1.09019
15:48:48|1.09019
15:48:48|1.09019
15:48:49|1.09019
15:48:50|1.09019
15:48:51|1.08942
15:48:52|1.08942
15:48:53|1.08942
15:48:54|1.08942
15:48:55|1.08985
15:48:57|1.09053
15:48:58|1.09053
15:48:59|1.09053
15:48:59|1.09053
15:49:01|1.09053
15:49:02|1.09051
15:49:03|1.09039
15:49:04|1.09039
15:49:05|1.091
15:49:06|1.09182
15:49:07|1.09182
15:49:08|1.09182
15:49:09|1.09129
15:49:10|1.09129
15:49:11|1.09222
15:49:12|1.09276
15:49:13|1.09276
15:49:14|1.09276
15:49:15|1.09276
15:49:16|1.09254
15:49:17|1.09235
15:49:18|1.09235
15:49:19|1.09235
15:49:20|1.09291
15:49:21|1.09284
15:49:22|1.09284
15:49:23|1.0927
15:49:24|1.0927
15:49:25|1.09177
15:49:26|1.09229
15:49:28|1.09162
15:49:28|1.09116
15:49:30|1.09116
15:49:32|1.09072
15:49:33|1.09072
15:49:34|1.09044
15:49:35|1.0908
15:49:36|1.0908
15:49:36|1.0908
15:49:38|1.0908
15:49:39|1.0908
15:49:40|1.09095
15:49:41|1.09095
15:49:42|1.09095
15:49:43|1.09175
15:49:44|1.09177
15:49:45|1.09177
15:49:46|1.09177
15:49:47|1.09177
15:49:48|1.09177
15:49:49|1.09177
15:49:50|1.09177
15:49:51|1.09177
15:49:52|1.09194
15:49:53|1.09194
15:49:54|1.09194
15:49:55|1.09211
15:49:56|1.09213
15:49:57|1.09213
15:49:58|1.09234
15:49:59|1.09234
15:50:00|1.09234
15:50:01|1.09234
15:50:02|1.09234
15:50:03|1.09234
15:50:04|1.09234
15:50:06|1.09234
15:50:07|1.09245
15:50:07|1.09245
15:50:08|1.09234
15:50:10|1.09234
15:50:10|1.09217
15:50:11|1.09216
15:50:12|1.09216
15:50:13|1.09216
15:50:15|1.09169
15:50:17|1.09291
15:50:17|1.09291
15:50:19|1.09291
15:50:20|1.09291
15:50:21|1.09291
15:50:21|1.09291
15:50:22|1.09291
15:50:23|1.09251
15:50:25|1.09273
15:50:25|1.09344
15:50:27|1.09343
15:50:28|1.09343
15:50:29|1.09343
15:50:30|1.09371
15:50:32|1.09363
15:50:33|1.09363
15:50:34|1.09341
15:50:35|1.09341
15:50:36|1.0937
15:50:37|1.09382
15:50:38|1.09382
15:50:39|1.09323
15:50:40|1.09371
15:50:41|1.09371
15:50:42|1.09393
15:50:43|1.09393
15:50:44|1.09382
15:50:45|1.09382
15:50:46|1.09382
15:50:47|1.09284
15:50:48|1.09284
15:50:49|1.094
15:50:50|1.094
15:50:51|1.094
15:50:52|1.09309
15:50:54|1.09309
15:50:55|1.09309
15:50:56|1.09309
15:50:56|1.09323
15:50:58|1.09323
15:50:58|1.09323
15:51:00|1.09323
15:51:02|1.09323
15:51:02|1.09323
15:51:04|1.0924
15:51:05|1.09201
15:51:06|1.09231
15:51:07|1.09231
15:51:08|1.09231
15:51:10|1.09231
15:51:11|1.09281
15:51:13|1.09298
15:51:14|1.09332
15:51:14|1.09327
15:51:16|1.09327
15:51:17|1.09265
15:51:18|1.09245
15:51:19|1.09245
15:51:21|1.09245
15:51:21|1.09245
15:51:23|1.09276
15:51:24|1.09276
15:51:25|1.09276
15:51:27|1.09265
15:51:27|1.09265
15:51:29|1.09265
15:51:30|1.09265
15:51:31|1.09265
15:51:32|1.09275
15:51:33|1.09278
15:51:34|1.09278
15:51:35|1.09278
15:51:36|1.09278
15:51:38|1.093
15:51:38|1.093
15:51:39|1.093
15:51:40|1.093
15:51:41|1.093
15:51:43|1.09265
15:51:44|1.0926
15:51:44|1.09177
15:51:46|1.09177
15:51:47|1.09177
15:51:48|1.09177
15:51:49|1.09177
15:51:50|1.09196
15:51:51|1.09211
15:51:52|1.09309
15:51:53|1.09309
15:51:54|1.09309
15:51:55|1.09285
15:51:56|1.09285
15:51:57|1.09285
15:51:58|1.09262
15:51:59|1.09257
15:52:00|1.09257
15:52:01|1.09257
15:52:02|1.09257
15:52:03|1.09257
15:52:04|1.09257
15:52:05|1.09257
15:52:06|1.09216
15:52:07|1.09211
15:52:08|1.0921
15:52:09|1.0921
15:52:10|1.0921
15:52:11|1.09173
15:52:12|1.09173
15:52:13|1.09165
15:52:14|1.09165
15:52:15|1.09165
15:52:16|1.09165
15:52:17|1.09165
15:52:18|1.09165
15:52:19|1.09165
15:52:20|1.09165
15:52:21|1.09168
15:52:22|1.09168
15:52:23|1.09165
15:52:24|1.09165
15:52:25|1.09139
15:52:26|1.09139
15:52:27|1.09139
15:52:28|1.09098
15:52:29|1.09089
15:52:30|1.09089
15:52:32|1.0909
15:52:32|1.0909
15:52:34|1.0909
15:52:35|1.0909
15:52:36|1.0909
15:52:38|1.0909
15:52:38|1.0909
15:52:40|1.09098
15:52:41|1.0909
15:52:41|1.0909
15:52:42|1.0909
15:52:43|1.09101
15:52:44|1.09101
15:52:45|1.09095
15:52:47|1.09128
15:52:48|1.09128
15:52:49|1.09128
15:52:50|1.09128
15:52:50|1.09128
15:52:52|1.09133
15:52:53|1.09128
15:52:54|1.09128
15:52:55|1.09128
15:52:56|1.09128
15:52:57|1.09134
15:52:58|1.09235
15:53:00|1.09211
15:53:01|1.09211
15:53:02|1.09211
15:53:04|1.09211
15:53:04|1.09222
15:53:05|1.0921
15:53:06|1.0921
15:53:08|1.0921
15:53:09|1.09207
15:53:10|1.09207
15:53:11|1.09337
15:53:12|1.09337
15:53:12|1.09322
15:53:13|1.09268
15:53:15|1.09281
15:53:16|1.09252
15:53:17|1.09252
15:53:18|1.09257
15:53:19|1.09257
15:53:20|1.09252
15:53:21|1.09251
15:53:22|1.09235
15:53:23|1.09235
15:53:24|1.09235
15:53:25|1.09235
15:53:26|1.09235
15:53:27|1.09235
15:53:28|1.09209
15:53:29|1.09209
15:53:31|1.09238
15:53:31|1.09238
15:53:33|1.09235
15:53:34|1.09235
15:53:35|1.09311
15:53:37|1.09282
15:53:37|1.09282
15:53:39|1.09237
15:53:40|1.09237
15:53:41|1.09237
15:53:42|1.09237
15:53:43|1.09237
15:53:44|1.09237
15:53:45|1.09237
15:53:46|1.09237
15:53:48|1.09237
15:53:48|1.09237
15:53:49|1.09237
15:53:50|1.09237
15:53:51|1.09237
15:53:52|1.09275
15:53:53|1.09275
15:53:54|1.09275
15:53:55|1.09275
15:53:57|1.09214
15:53:57|1.09214
15:53:58|1.09214
15:53:59|1.09214
15:54:00|1.09214
15:54:02|1.09214
15:54:02|1.09214
15:54:04|1.09272
15:54:05|1.09281
15:54:06|1.09313
15:54:07|1.09294
15:54:08|1.09337
15:54:09|1.09337
15:54:10|1.09337
15:54:11|1.09337
15:54:12|1.093
15:54:13|1.093
15:54:14|1.093
15:54:16|1.093
15:54:16|1.09339
15:54:18|1.09339
15:54:19|1.09339
15:54:20|1.09364
15:54:21|1.09328
15:54:22|1.09369
15:54:23|1.09353
15:54:24|1.09353
15:54:25|1.09353
15:54:26|1.09353
15:54:27|1.09353
15:54:28|1.09353
15:54:29|1.09353
15:54:30|1.09353
15:54:31|1.09353
15:54:32|1.09353
15:54:33|1.09353
15:54:35|1.09398
15:54:36|1.09408
15:54:37|1.09408
15:54:38|1.09408
15:54:40|1.09408
15:54:41|1.09369
15:54:42|1.09369
15:54:42|1.09369
15:54:43|1.09369
15:54:45|1.09334
15:54:47|1.09341
15:54:47|1.09341
15:54:48|1.0933
15:54:49|1.0933
15:54:50|1.0933
15:54:51|1.0933
15:54:53|1.0933
15:54:54|1.0933
15:54:55|1.09392
15:54:55|1.09392
15:54:57|1.09397
15:54:58|1.094
15:54:59|1.09541
15:55:00|1.09539
15:55:01|1.09523
15:55:02|1.09486
15:55:04|1.09417
15:55:05|1.09456
15:55:05|1.09456
15:55:07|1.09456
15:55:08|1.09456
15:55:09|1.09456
15:55:10|1.09456
15:55:11|1.09456
15:55:12|1.09456
15:55:13|1.09456
15:55:14|1.095
15:55:15|1.095
15:55:16|1.095
15:55:17|1.0965
15:55:18|1.09544
15:55:19|1.09544
15:55:20|1.0959
15:55:21|1.0959
15:55:23|1.0953
15:55:24|1.09589
15:55:25|1.09594
15:55:26|1.09626
15:55:26|1.09697
15:55:28|1.09687
15:55:29|1.09691
15:55:30|1.09618
15:55:31|1.0959
15:55:32|1.09712
15:55:33|1.09731
15:55:34|1.09653
15:55:35|1.09563
15:55:36|1.09583
15:55:38|1.09712
15:55:40|1.09607
15:55:40|1.09677
15:55:41|1.09737
15:55:42|1.09705
15:55:43|1.09705
15:55:44|1.09711
15:55:45|1.09765
15:55:46|1.09834
15:55:48|1.09773
15:55:49|1.09773
15:55:50|1.09722
15:55:51|1.09767
15:55:53|1.09726
15:55:53|1.09705
15:55:54|1.09744
15:55:55|1.09744
15:55:56|1.09744
15:55:57|1.09744
15:55:59|1.09705
15:56:00|1.09705
15:56:01|1.0972
15:56:01|1.0972
15:56:03|1.0972
15:56:04|1.0972
15:56:05|1.0972
15:56:06|1.0972
15:56:07|1.0972
15:56:09|1.0972
15:56:09|1.09703
15:56:10|1.09703
15:56:11|1.09824
15:56:12|1.09819
15:56:13|1.09787
15:56:15|1.097
15:56:16|1.09769
15:56:17|1.09769
15:56:18|1.09769
15:56:19|1.09784
15:56:20|1.09781
15:56:21|1.098
15:56:22|1.098
15:56:23|1.09812
15:56:24|1.09833
15:56:25|1.09747
15:56:26|1.09747
15:56:27|1.09777
15:56:28|1.09787
15:56:29|1.09788
15:56:31|1.09873
15:56:31|1.09873
15:56:32|1.09915
15:56:33|1.09952
15:56:35|1.10096
15:56:37|1.10226
15:56:38|1.10196
15:56:38|1.10348
15:56:39|1.105
15:56:40|1.10361
15:56:42|1.10579
15:56:43|1.10588
15:56:44|1.10538
15:56:45|1.1055
15:56:46|1.10452
15:56:47|1.10549
15:56:48|1.10404
15:56:49|1.10364
15:56:50|1.10369
15:56:51|1.10535
15:56:53|1.10487
15:56:53|1.10409
15:56:54|1.10394
15:56:55|1.10363
15:56:56|1.10228
15:56:57|1.1031
15:56:59|1.10352
15:56:59|1.10457
15:57:00|1.10344
15:57:01|1.10344
15:57:02|1.10242
15:57:04|1.10191
15:57:04|1.10257
15:57:05|1.10154
15:57:06|1.10334
15:57:08|1.10308
15:57:09|1.10274
15:57:09|1.10282
15:57:11|1.102
15:57:11|1.10281
15:57:13|1.10267
15:57:15|1.10138
15:57:15|1.10077
15:57:16|1.10116
15:57:17|1.10132
15:57:19|1.10376
15:57:20|1.10311
15:57:21|1.10415
15:57:22|1.10487
15:57:22|1.1049
15:57:24|1.10411
15:57:25|1.10473
15:57:26|1.10489
15:57:26|1.10398
15:57:27|1.10398
15:57:29|1.10383
15:57:30|1.10383
15:57:30|1.10415
15:57:32|1.104
15:57:34|1.10296
15:57:34|1.10271
15:57:37|1.10271
15:57:37|1.10395
15:57:39|1.10355
15:57:40|1.10355
15:57:40|1.10363
15:57:42|1.10355
15:57:43|1.10403
15:57:45|1.10552
15:57:45|1.10556
15:57:46|1.10518
15:57:47|1.10632
15:57:48|1.10478
15:57:49|1.10591
15:57:50|1.10591
15:57:51|1.10486
15:57:53|1.10701
15:57:55|1.10585
15:57:55|1.10574
15:57:56|1.10581
15:57:58|1.10606
15:57:59|1.10606
15:58:00|1.10595
15:58:01|1.10521
15:58:03|1.10538
15:58:04|1.1053
15:58:05|1.10501
15:58:07|1.10374
15:58:07|1.10315
15:58:08|1.10253
15:58:09|1.10179
15:58:10|1.10176
15:58:11|1.10176
15:58:12|1.10217
15:58:13|1.10289
15:58:14|1.1029
15:58:15|1.10336
15:58:16|1.10258
15:58:17|1.10244
15:58:18|1.10181
15:58:20|1.10179
15:58:20|1.10215
15:58:21|1.10254
15:58:22|1.10261
15:58:23|1.10136
15:58:24|1.10136
15:58:25|1.10197
15:58:26|1.10185
15:58:27|1.10127
15:58:28|1.10122
15:58:30|1.10154
15:58:30|1.10238
15:58:32|1.10199
15:58:33|1.10166
15:58:34|1.10238
15:58:35|1.10238
15:58:36|1.10241
15:58:37|1.1017
15:58:38|1.10115
15:58:39|1.10152
15:58:40|1.10088
15:58:41|1.10067
15:58:42|1.10067
15:58:44|1.10082
15:58:44|1.10115
15:58:45|1.10115
15:58:48|1.10066
15:58:48|1.10066
15:58:49|1.10066
15:58:50|1.1011
15:58:51|1.10054
15:58:52|1.10088
15:58:53|1.10088
15:58:54|1.10057
15:58:55|1.10049
15:58:56|1.10088
15:58:57|1.10088
15:58:58|1.10073
15:58:59|1.10176
15:59:00|1.1011
15:59:01|1.1011
15:59:02|1.10066
15:59:04|1.10144
15:59:05|1.10155
15:59:07|1.10267
15:59:07|1.10228
15:59:08|1.10261
15:59:10|1.10428
15:59:11|1.10388
15:59:12|1.10323
15:59:14|1.10305
15:59:14|1.10285
15:59:16|1.10255
15:59:16|1.10168
15:59:17|1.10146
15:59:18|1.10107
15:59:19|1.10145
15:59:20|1.10082
15:59:21|1.10082
15:59:22|1.10218
15:59:23|1.10387
15:59:24|1.10346
15:59:25|1.10358
15:59:26|1.10444
15:59:27|1.10475
15:59:28|1.10475
15:59:29|1.10482
15:59:31|1.10409
15:59:32|1.10321
15:59:33|1.10321
15:59:34|1.10327
15:59:35|1.10336
15:59:36|1.10295
15:59:37|1.10274
15:59:38|1.10267
15:59:39|1.10268
15:59:39|1.10159
15:59:41|1.10181
15:59:41|1.10175
15:59:43|1.10192
15:59:44|1.10168
15:59:45|1.10168
15:59:46|1.1014
15:59:47|1.10146
15:59:48|1.10123
15:59:48|1.10079
15:59:50|1.10079
15:59:51|1.1001
15:59:52|1.1001
15:59:52|1.10024
15:59:54|1.10024
15:59:55|1.1005
15:59:56|1.09993
15:59:57|1.09961
15:59:57|1.10024
15:59:59|1.1003
16:00:00|1.10113
16:00:00|1.10113
16:00:01|1.10113
16:00:03|1.10113
16:00:05|1.10113
16:00:05|1.10113
16:00:06|1.10113
16:00:07|1.10113
16:00:08|1.10113
16:00:09|1.10113
16:00:11|1.1011
16:00:12|1.1011
16:00:13|1.1011
16:00:14|1.1011
16:00:15|1.10114
16:00:17|1.10122
16:00:18|1.10086
16:00:19|1.10197
16:00:19|1.10078
16:00:20|1.10078
16:00:21|1.10078
16:00:22|1.10078
16:00:23|1.10231
16:00:24|1.10204
16:00:26|1.10124
16:00:26|1.10098
16:00:28|1.10119
16:00:29|1.09962
16:00:30|1.09962
16:00:31|1.1
16:00:32|1.1
16:00:33|1.09911
16:00:34|1.09882
16:00:35|1.09818
16:00:36|1.09781
16:00:37|1.09732
16:00:39|1.09835
16:00:40|1.09707
16:00:41|1.09741
16:00:42|1.09784
16:00:43|1.09781
16:00:44|1.09781
16:00:44|1.09781
16:00:45|1.09776
16:00:47|1.09776
16:00:47|1.09776
16:00:49|1.09821
16:00:50|1.09821
16:00:51|1.09821
16:00:52|1.0995
16:00:53|1.09954
16:00:54|1.09954
16:00:56|1.09954
16:00:57|1.09954
16:00:58|1.09913
16:00:58|1.09868
16:01:00|1.09868
16:01:01|1.09823
16:01:01|1.09823
16:01:03|1.09823
16:01:04|1.09823
16:01:05|1.09884
16:01:06|1.09913
16:01:07|1.09812
16:01:08|1.09777
16:01:09|1.09777
16:01:10|1.09777
16:01:11|1.09777
16:01:13|1.09793
16:01:13|1.09801
16:01:14|1.09809
16:01:15|1.09867
16:01:17|1.09792
16:01:17|1.09762
16:01:18|1.097
16:01:19|1.097
16:01:20|1.09703
16:01:22|1.09671
16:01:22|1.09717
16:01:23|1.09637
16:01:25|1.09608
16:01:26|1.0961
16:01:27|1.09626
16:01:28|1.09681
16:01:29|1.09728
16:01:29|1.09719
16:01:30|1.09719
16:01:31|1.09668
16:01:33|1.09689
16:01:33|1.09701
16:01:34|1.09701
16:01:36|1.09701
16:01:36|1.09688
16:01:37|1.09727
16:01:39|1.09743
16:01:39|1.0974
16:01:41|1.09739
16:01:42|1.09739
16:01:44|1.09739
16:01:45|1.09761
16:01:46|1.09761
16:01:46|1.09761
16:01:47|1.09761
16:01:49|1.09761
16:01:50|1.09761
16:01:51|1.09799
16:01:52|1.09834
16:01:53|1.0989
16:01:54|1.09895
16:01:55|1.09918
16:01:56|1.09918
16:01:57|1.09894
16:01:58|1.0983
16:01:59|1.09851
16:02:00|1.09768
16:02:02|1.0987
16:02:02|1.0987
16:02:04|1.0987
16:02:05|1.0987
16:02:06|1.09776
16:02:07|1.09799
16:02:08|1.09799
16:02:09|1.09799
16:02:10|1.09851
16:02:11|1.09858
16:02:12|1.09837
16:02:13|1.09837
16:02:14|1.09837
16:02:15|1.09934
16:02:16|1.09935
16:02:17|1.09983
16:02:18|1.10078
16:02:19|1.10095
16:02:20|1.10106
16:02:21|1.10106
16:02:23|1.10105
16:02:23|1.10082
16:02:24|1.10082
16:02:25|1.10082
16:02:26|1.10178
16:02:27|1.1019
16:02:28|1.102
16:02:29|1.10244
16:02:30|1.10272
16:02:32|1.10202
16:02:32|1.10216
16:02:34|1.10245
16:02:35|1.10245
16:02:35|1.10283
16:02:37|1.10212
16:02:38|1.10248
16:02:38|1.10248
16:02:39|1.10257
16:02:40|1.1027
16:02:41|1.1027
16:02:42|1.1027
16:02:43|1.10187
16:02:44|1.1021
16:02:46|1.1021
16:02:47|1.1021
16:02:47|1.10217
16:02:49|1.10238
16:02:50|1.10211
16:02:51|1.10211
16:02:52|1.10163
16:02:53|1.10189
16:02:54|1.10172
16:02:55|1.10179
16:02:56|1.10179
16:02:57|1.10179
16:02:58|1.10257
16:02:59|1.10193
16:03:00|1.10164
16:03:01|1.10193
16:03:02|1.10173
16:03:03|1.10122
16:03:04|1.1023
16:03:06|1.10129
16:03:07|1.10129
16:03:08|1.10124
16:03:09|1.10123
16:03:10|1.10095
16:03:11|1.1
16:03:12|1.09975
16:03:13|1.09989
16:03:14|1.09991
16:03:15|1.09991
16:03:17|1.09963
16:03:18|1.09963
16:03:19|1.09959
16:03:20|1.10056
16:03:21|1.10056
16:03:22|1.10056
16:03:23|1.10012
16:03:24|1.10012
16:03:25|1.09923
16:03:26|1.09923
16:03:27|1.09959
16:03:28|1.09886
16:03:29|1.09883
16:03:30|1.09909
16:03:31|1.09909
16:03:32|1.09909
16:03:33|1.09909
16:03:34|1.09793
16:03:35|1.09777
16:03:36|1.09742
16:03:37|1.09663
16:03:38|1.09697
16:03:39|1.09697
16:03:40|1.09698
16:03:42|1.0974
16:03:42|1.0974
16:03:43|1.0974
16:03:45|1.0974
16:03:46|1.09684
16:03:47|1.09693
16:03:48|1.09739
16:03:49|1.09661
16:03:51|1.09697
16:03:52|1.09761
16:03:53|1.09768
16:03:54|1.09868
16:03:55|1.09909
16:03:56|1.09885
16:03:58|1.09683
16:03:59|1.09626
16:04:00|1.09601
16:04:01|1.09645
16:04:02|1.09631
16:04:03|1.09323
16:04:04|1.09239
16:04:05|1.09248
16:04:06|1.09385
16:04:07|1.09293
16:04:08|1.09291
16:04:09|1.0931
16:04:10|1.0931
16:04:11|1.09283
16:04:12|1.09273
16:04:13|1.09177
16:04:14|1.09174
16:04:15|1.09174
16:04:17|1.09115
16:04:17|1.09139
16:04:18|1.09217
16:04:19|1.09302
16:04:20|1.0926
16:04:22|1.0926
16:04:23|1.09307
16:04:24|1.09268
16:04:25|1.09319
16:04:25|1.09319
16:04:26|1.09316
16:04:28|1.09316
16:04:29|1.09275
16:04:29|1.09319
16:04:31|1.09306
16:04:32|1.09268
16:04:32|1.09268
16:04:33|1.09213
16:04:35|1.09272
16:04:36|1.09177
16:04:36|1.09177
16:04:37|1.09177
16:04:38|1.09227
16:04:40|1.09238
16:04:41|1.09255
16:04:41|1.09255
16:04:42|1.09257
16:04:43|1.09257
16:04:44|1.09209
16:04:46|1.09309
16:04:47|1.09353
16:04:48|1.09313
16:04:49|1.09284
16:04:50|1.09313
16:04:51|1.09228
16:04:52|1.09228
16:04:53|1.092
16:04:54|1.09202
16:04:55|1.09202
16:04:56|1.09165
16:04:57|1.09165
16:04:58|1.09213
16:05:00|1.09213
16:05:00|1.09213
16:05:01|1.09224
16:05:02|1.09232
16:05:03|1.09232
16:05:05|1.09232
16:05:07|1.09188
16:05:07|1.09151
16:05:09|1.09151
16:05:09|1.09151
16:05:10|1.09151
16:05:11|1.09229
16:05:13|1.09175
16:05:14|1.09175
16:05:14|1.09151
16:05:15|1.09143
16:05:16|1.09143
16:05:17|1.09143
16:05:18|1.09143
16:05:20|1.09151
16:05:20|1.09154
16:05:21|1.09154
16:05:22|1.09198
16:05:23|1.09163
16:05:25|1.09146
16:05:25|1.09112
16:05:27|1.09112
16:05:27|1.09104
16:05:28|1.09033
16:05:29|1.09085
16:05:30|1.09156
16:05:32|1.09068
16:05:32|1.09059
16:05:33|1.09001
16:05:34|1.09001
16:05:35|1.09
16:05:37|1.09
16:05:37|1.09
16:05:38|1.09
16:05:40|1.09002
16:05:41|1.09002
16:05:42|1.09
16:05:44|1.0888
16:05:45|1.08939
16:05:46|1.08822
16:05:47|1.08866
16:05:49|1.08781
16:05:49|1.08734
16:05:51|1.08778
16:05:51|1.08829
16:05:53|1.08646
16:05:54|1.08745
16:05:55|1.08822
16:05:56|1.08872
16:05:57|1.08872
16:05:59|1.08794
16:06:00|1.08794
16:06:01|1.08746
16:06:01|1.08746
16:06:02|1.08757
16:06:04|1.08872
16:06:05|1.088
16:06:07|1.08768
16:06:08|1.08795
16:06:08|1.08795
16:06:09|1.08867
16:06:10|1.08815
16:06:12|1.08815
16:06:13|1.08887
16:06:15|1.08828
16:06:15|1.08828
16:06:17|1.08828
16:06:17|1.08859
16:06:19|1.08859
16:06:19|1.09026
16:06:20|1.0903
16:06:21|1.09097
16:06:23|1.09099
16:06:24|1.09099
16:06:25|1.09099
16:06:26|1.09094
16:06:27|1.09094
16:06:28|1.09094
16:06:29|1.09094
16:06:29|1.09094
16:06:30|1.09094
16:06:32|1.09035
16:06:33|1.09035
16:06:34|1.091
16:06:35|1.091
16:06:35|1.0907
16:06:36|1.0907
16:06:38|1.092
16:06:39|1.092
16:06:40|1.09213
16:06:41|1.09059
16:06:41|1.09102
16:06:43|1.09102
16:06:45|1.09186
16:06:45|1.09223
16:06:46|1.09242
16:06:47|1.09201
16:06:48|1.09241
16:06:49|1.09241
16:06:50|1.09241
16:06:51|1.09248
16:06:52|1.09248
16:06:53|1.09248
16:06:54|1.0916
16:06:55|1.09164
16:06:56|1.09168
16:06:57|1.09126
16:06:59|1.09136
16:07:00|1.09089
16:07:02|1.09163
16:07:02|1.09163
16:07:03|1.09163
16:07:04|1.09163
16:07:05|1.09163
16:07:06|1.09163
16:07:07|1.09163
16:07:08|1.09259
16:07:09|1.09259
16:07:11|1.09239
16:07:13|1.09239
16:07:13|1.09239
16:07:14|1.09238
16:07:15|1.09238
16:07:16|1.09238
16:07:17|1.09238
16:07:18|1.0924
16:07:19|1.09216
16:07:20|1.09249
16:07:21|1.09209
16:07:22|1.09278
16:07:23|1.09225
16:07:24|1.09225
16:07:25|1.09225
16:07:26|1.09225
16:07:27|1.09187
16:07:28|1.0924
16:07:30|1.0924
16:07:30|1.09168
16:07:32|1.09146
16:07:33|1.09146
16:07:33|1.09146
16:07:34|1.09089
16:07:35|1.09058
16:07:36|1.09074
16:07:38|1.09074
16:07:39|1.09051
16:07:40|1.09051
16:07:41|1.09116
16:07:42|1.09074
16:07:43|1.09074
16:07:44|1.09074
16:07:46|1.09071
16:07:47|1.09126
16:07:48|1.09126
16:07:50|1.09126
16:07:51|1.09126
16:07:51|1.09126
16:07:53|1.09147
16:07:54|1.09147
16:07:55|1.09147
16:07:56|1.09181
16:07:57|1.09151
16:07:58|1.09188
16:07:59|1.09188
16:08:00|1.09188
16:08:01|1.09188
16:08:02|1.09188
16:08:03|1.09188
16:08:04|1.09098
16:08:05|1.09098
16:08:06|1.09202
16:08:07|1.09202
16:08:08|1.09202
16:08:10|1.09212
16:08:11|1.09212
16:08:12|1.09188
16:08:12|1.09113
16:08:14|1.09183
16:08:15|1.09269
16:08:16|1.09299
16:08:16|1.0929
16:08:17|1.0929
16:08:19|1.09367
16:08:20|1.09347
16:08:20|1.09372
16:08:22|1.09373
16:08:23|1.09381
16:08:23|1.09381
16:08:25|1.09439
16:08:25|1.09334
16:08:27|1.09334
16:08:27|1.09334
16:08:28|1.09334
16:08:30|1.09334
16:08:30|1.09334
16:08:31|1.09334
16:08:33|1.09309
16:08:33|1.09309
16:08:34|1.09309
16:08:35|1.09309
16:08:36|1.09309
16:08:37|1.09309
16:08:39|1.09269
16:08:39|1.09224
16:08:41|1.09149
16:08:41|1.09149
16:08:43|1.092
16:08:44|1.09215
16:08:45|1.092
16:08:45|1.092
16:08:47|1.09107
16:08:48|1.09107
16:08:49|1.09107
16:08:51|1.09164
16:08:52|1.09164
16:08:52|1.09164
16:08:54|1.09164
16:08:55|1.09164
16:08:56|1.09164
16:08:58|1.09174
16:08:59|1.09174
16:09:00|1.09174
16:09:01|1.09196
16:09:02|1.09196
16:09:03|1.09121
16:09:04|1.09121
16:09:05|1.09121
16:09:06|1.09121
16:09:07|1.09121
16:09:08|1.09121
16:09:09|1.09121
16:09:10|1.09081
16:09:11|1.09081
16:09:12|1.09023
16:09:13|1.08988
16:09:14|1.08988
16:09:15|1.08988
16:09:16|1.0893
16:09:17|1.0889
16:09:18|1.08866
16:09:19|1.08859
16:09:20|1.08854
16:09:21|1.08842
16:09:22|1.08842
16:09:23|1.08961
16:09:24|1.08927
16:09:25|1.08927
16:09:26|1.0888
16:09:27|1.08916
16:09:28|1.08927
16:09:30|1.08981
16:09:30|1.09069
16:09:31|1.0906
16:09:33|1.0902
16:09:33|1.0902
16:09:34|1.0902
16:09:35|1.0902
16:09:37|1.0902
16:09:38|1.09024
16:09:38|1.09024
16:09:39|1.09024
16:09:40|1.09
16:09:42|1.09
16:09:42|1.08977
16:09:44|1.08955
16:09:44|1.08955
16:09:45|1.09023
16:09:47|1.09017
16:09:48|1.08949
16:09:49|1.08957
16:09:50|1.08957
16:09:51|1.08957
16:09:53|1.08957
16:09:54|1.0885
16:09:55|1.0885
16:09:56|1.08832
16:09:58|1.0883
16:09:58|1.0883
16:10:00|1.089
16:10:00|1.08745
16:10:02|1.08811
16:10:03|1.08824
16:10:04|1.08824
16:10:05|1.08749
16:10:06|1.0876
16:10:07|1.0876
16:10:09|1.08735
16:10:09|1.088
16:10:10|1.0883
16:10:11|1.0883
16:10:13|1.08915
16:10:14|1.08905
16:10:15|1.08905
16:10:16|1.08905
16:10:17|1.08935
16:10:19|1.08958
16:10:20|1.09015
16:10:20|1.09015
16:10:21|1.09047
16:10:23|1.09047
16:10:23|1.09047
16:10:25|1.09037
16:10:25|1.09087
16:10:26|1.09087
16:10:28|1.09023
16:10:28|1.09003
16:10:29|1.0907
16:10:30|1.08956
16:10:31|1.08956
16:10:32|1.08956
16:10:34|1.08935
16:10:34|1.08952
16:10:36|1.08952
16:10:37|1.08973
16:10:37|1.08973
16:10:38|1.08985
16:10:39|1.09054
16:10:41|1.0894
16:10:41|1.08935
16:10:42|1.08935
16:10:45|1.08972
16:10:45|1.08972
16:10:46|1.08972
16:10:47|1.09037
16:10:49|1.09011
16:10:50|1.09011
16:10:51|1.08972
16:10:53|1.08972
16:10:54|1.08972
16:10:55|1.08972
16:10:56|1.0902
16:10:57|1.09032
16:10:58|1.09005
16:10:59|1.09081
16:11:00|1.09081
16:11:02|1.09081
16:11:02|1.08973
16:11:04|1.08967
16:11:05|1.08967
16:11:05|1.08967
16:11:07|1.08967
16:11:08|1.08958
16:11:09|1.08958
16:11:11|1.08959
16:11:12|1.08959
16:11:12|1.09018
16:11:13|1.08915
16:11:15|1.08921
16:11:16|1.08921
16:11:17|1.08921
16:11:19|1.09
16:11:20|1.09
16:11:21|1.09062
16:11:21|1.09012
16:11:22|1.09071
16:11:23|1.09028
16:11:25|1.09028
16:11:27|1.09009
16:11:27|1.09126
16:11:28|1.09145
16:11:30|1.09142
16:11:31|1.09142
16:11:31|1.09088
16:11:32|1.09088
16:11:34|1.09088
16:11:34|1.09146
16:11:35|1.09146
16:11:36|1.09125
16:11:37|1.09127
16:11:39|1.09127
16:11:39|1.09131
16:11:40|1.092
16:11:42|1.09244
16:11:42|1.09244
16:11:43|1.0925
16:11:44|1.0926
16:11:46|1.09247
16:11:46|1.09247
16:11:47|1.09247
16:11:49|1.09215
16:11:50|1.09215
16:11:52|1.09344
16:11:53|1.09288
16:11:53|1.0931
16:11:54|1.0931
16:11:56|1.09309
16:11:57|1.09309
16:11:59|1.09358
16:12:00|1.09357
16:12:01|1.09357
16:12:02|1.09357
16:12:02|1.09358
16:12:04|1.09358
16:12:06|1.09401
16:12:07|1.09384
16:12:07|1.09384
16:12:08|1.09384
16:12:10|1.09378
16:12:12|1.09502
16:12:12|1.09557
16:12:13|1.09592
16:12:14|1.09508
16:12:16|1.09508
16:12:16|1.09508
16:12:18|1.09554
16:12:19|1.09535
16:12:19|1.09602
16:12:20|1.09536
16:12:21|1.09554
16:12:23|1.09592
16:12:24|1.09571
16:12:25|1.09591
16:12:26|1.09587
16:12:27|1.09593
16:12:28|1.09555
16:12:28|1.09555
16:12:29|1.09522
16:12:30|1.09522
16:12:31|1.09511
16:12:33|1.09511
16:12:33|1.09511
16:12:34|1.0952
16:12:35|1.0952
16:12:36|1.0952
16:12:38|1.0957
16:12:38|1.09601
16:12:39|1.09601
16:12:40|1.09635
16:12:42|1.09635
16:12:43|1.09635
16:12:44|1.09635
16:12:45|1.09635
16:12:45|1.09635
16:12:46|1.09672
16:12:47|1.09646
16:12:48|1.09646
16:12:50|1.09646
16:12:51|1.09646
16:12:53|1.09646
16:12:54|1.09647
16:12:54|1.09647
16:12:55|1.09647
16:12:57|1.09646
16:12:57|1.09684
16:12:59|1.09648
16:13:00|1.09648
16:13:01|1.09648
16:13:02|1.09648
16:13:03|1.09656
16:13:05|1.09656
16:13:06|1.09589
16:13:08|1.09546
16:13:08|1.09546
16:13:10|1.0948
16:13:11|1.0948
16:13:12|1.0948
16:13:13|1.0948
16:13:14|1.0948
16:13:15|1.0948
16:13:16|1.09427
16:13:17|1.09427
16:13:18|1.09427
16:13:19|1.0936
16:13:20|1.09335
16:13:21|1.09308
16:13:22|1.0926
16:13:23|1.0926
16:13:24|1.09222
16:13:25|1.09222
16:13:26|1.09222
16:13:27|1.09222
16:13:28|1.09222
16:13:29|1.09157
16:13:30|1.09156
16:13:31|1.09156
16:13:32|1.09199
16:13:34|1.09199
16:13:35|1.09197
16:13:35|1.09197
16:13:37|1.09198
16:13:38|1.09198
16:13:38|1.09198
16:13:39|1.09198
16:13:40|1.09199
16:13:41|1.09156
16:13:43|1.09156
16:13:44|1.09226
16:13:45|1.09226
16:13:46|1.09226
16:13:47|1.09226
16:13:48|1.0927
16:13:49|1.09331
16:13:50|1.0928
16:13:51|1.09213
16:13:52|1.09213
16:13:53|1.09208
16:13:54|1.09208
16:13:55|1.09272
16:13:56|1.09272
16:13:57|1.09315
16:13:58|1.09315
16:13:59|1.0927
16:14:00|1.0927
16:14:01|1.0927
16:14:03|1.0927
16:14:03|1.0927
16:14:05|1.09331
16:14:05|1.09331
16:14:07|1.09314
16:14:07|1.09345
16:14:09|1.09345
16:14:09|1.09345
16:14:11|1.09345
16:14:12|1.09371
16:14:12|1.09371
16:14:13|1.094
16:14:14|1.09416
16:14:15|1.09486
16:14:17|1.095
16:14:18|1.09509
16:14:19|1.09509
16:14:20|1.09509
16:14:21|1.09526
16:14:22|1.09526
16:14:23|1.09526
16:14:25|1.09505
16:14:26|1.09576
16:14:26|1.09596
16:14:27|1.09644
16:14:29|1.09644
16:14:29|1.09543
16:14:30|1.09497
16:14:31|1.09497
16:14:32|1.09497
16:14:34|1.09518
16:14:34|1.09518
16:14:35|1.09509
16:14:36|1.09509
16:14:38|1.09554
16:14:39|1.09578
16:14:41|1.09578
16:14:41|1.09578
16:14:42|1.09578
16:14:43|1.09578
16:14:44|1.09578
16:14:45|1.09578
16:14:46|1.0954
16:14:47|1.0954
16:14:48|1.0954
16:14:49|1.0954
16:14:50|1.0954
16:14:52|1.09608
16:14:54|1.09644
16:14:54|1.09644
16:14:55|1.09644
16:14:56|1.09644
16:14:57|1.09659
16:14:58|1.09659
16:14:59|1.09632
16:15:00|1.09632
16:15:01|1.09632
16:15:03|1.09593
16:15:05|1.0957
16:15:05|1.0952
16:15:06|1.0952
16:15:07|1.09487
16:15:09|1.09535
16:15:10|1.09535
16:15:10|1.09535
16:15:12|1.09511
16:15:12|1.09499
16:15:14|1.09497
16:15:15|1.09497
16:15:17|1.09497
16:15:17|1.0951
16:15:18|1.0951
16:15:19|1.0951
16:15:20|1.09497
16:15:21|1.09497
16:15:22|1.09497
16:15:23|1.09497
16:15:25|1.09497
16:15:26|1.09497
16:15:27|1.09497
16:15:27|1.0943
16:15:29|1.0943
16:15:30|1.094
16:15:31|1.09314
16:15:32|1.09271
16:15:32|1.0927
16:15:33|1.09269
16:15:35|1.09269
16:15:35|1.09269
16:15:36|1.09269
16:15:38|1.09405
16:15:39|1.09306
16:15:40|1.09306
16:15:41|1.09243
16:15:42|1.09246
16:15:43|1.09246
16:15:44|1.09221
16:15:45|1.09221
16:15:46|1.09199
16:15:47|1.0919
16:15:48|1.0919
16:15:49|1.09156
16:15:50|1.09156
16:15:51|1.09127
16:15:52|1.09127
16:15:54|1.09127
16:15:55|1.09127
16:15:57|1.09127
16:15:58|1.09127
16:15:59|1.09127
16:16:00|1.09127
16:16:01|1.09126
16:16:01|1.09126
16:16:03|1.09093
16:16:04|1.09093
16:16:05|1.09117
16:16:06|1.09117
16:16:07|1.09117
16:16:08|1.09117
16:16:09|1.09117
16:16:10|1.09117
16:16:11|1.09117
16:16:12|1.09122
16:16:13|1.09221
16:16:14|1.09224
16:16:15|1.09176
16:16:16|1.09163
16:16:17|1.09163
16:16:18|1.09252
16:16:19|1.09252
16:16:20|1.09222
16:16:21|1.09197
16:16:22|1.09197
16:16:23|1.09197
16:16:24|1.09197
16:16:25|1.09197
16:16:26|1.09197
16:16:27|1.09197
16:16:28|1.09105
16:16:30|1.09093
16:16:30|1.09093
16:16:32|1.09132
16:16:32|1.0913
16:16:34|1.08993
16:16:34|1.08983
16:16:36|1.08956
16:16:36|1.0904
16:16:37|1.0904
16:16:39|1.09058
16:16:40|1.09058
16:16:40|1.09058
16:16:41|1.09058
16:16:42|1.09052
16:16:43|1.08958
16:16:45|1.09006
16:16:45|1.09006
16:16:47|1.08977
16:16:48|1.08977
16:16:49|1.08977
16:16:50|1.08977
16:16:51|1.09022
16:16:52|1.09022
16:16:53|1.09038
16:16:55|1.09022
16:16:56|1.09026
16:16:56|1.09026
16:16:58|1.09026
16:17:00|1.09026
16:17:00|1.09102
16:17:02|1.09069
16:17:04|1.09078
16:17:04|1.09078
16:17:05|1.09118
16:17:06|1.09118
16:17:07|1.09082
16:17:09|1.09082
16:17:11|1.09077
16:17:11|1.09077
16:17:12|1.09077
16:17:13|1.09132
16:17:14|1.09137
16:17:15|1.09137
16:17:16|1.09137
16:17:18|1.09189
16:17:18|1.09189
16:17:20|1.09189
16:17:21|1.09189
16:17:22|1.09164
16:17:23|1.09164
16:17:24|1.09164
16:17:25|1.09215
16:17:26|1.09215
16:17:26|1.09215
16:17:28|1.09215
16:17:29|1.09201
16:17:30|1.09201
16:17:31|1.09224
16:17:32|1.09224
16:17:33|1.0927
16:17:34|1.093
16:17:34|1.09313
16:17:36|1.0936
16:17:37|1.09331
16:17:38|1.09364
16:17:39|1.09364
16:17:39|1.09369
16:17:40|1.09421
16:17:42|1.09421
16:17:43|1.09416
16:17:44|1.09416
16:17:45|1.09416
16:17:45|1.09416
16:17:46|1.09438
16:17:48|1.09438
16:17:49|1.09438
16:17:50|1.09438
16:17:51|1.09438
16:17:52|1.09438
16:17:53|1.09439
16:17:54|1.09553
16:17:55|1.09536
16:17:56|1.09534
16:17:57|1.09463
16:17:58|1.09529
16:17:59|1.09529
16:18:00|1.09529
16:18:02|1.09529
16:18:02|1.09602
16:18:03|1.0965
16:18:05|1.0965
16:18:06|1.09561
16:18:06|1.09565
16:18:08|1.09484
16:18:09|1.09528
16:18:10|1.09528
16:18:11|1.09531
16:18:12|1.09578
16:18:13|1.0957
16:18:14|1.0957
16:18:16|1.0957
16:18:16|1.0957
16:18:18|1.0957
16:18:19|1.0957
16:18:20|1.0957
16:18:20|1.0957
16:18:22|1.09538
16:18:23|1.09538
16:18:24|1.09538
16:18:25|1.09538
16:18:26|1.09538
16:18:28|1.09538
16:18:28|1.09538
16:18:29|1.09538
16:18:30|1.09538
16:18:32|1.09538
16:18:33|1.09538
16:18:34|1.09489
16:18:35|1.0949
16:18:36|1.09535
16:18:37|1.09502
16:18:38|1.09497
16:18:39|1.09497
16:18:40|1.09497
16:18:41|1.09497
16:18:42|1.09508
16:18:43|1.09514
16:18:44|1.09535
16:18:45|1.09535
16:18:46|1.09535
16:18:47|1.09535
16:18:48|1.09535
16:18:49|1.0961
16:18:50|1.0961
16:18:51|1.0961
16:18:52|1.0961
16:18:53|1.0961
16:18:55|1.09618
16:18:56|1.09618
16:18:57|1.09618
16:18:58|1.09618
16:18:59|1.09618
16:19:01|1.09618
16:19:02|1.09618
16:19:02|1.09624
16:19:03|1.09678
16:19:04|1.09678
16:19:05|1.09608
16:19:06|1.09608
16:19:07|1.09608
16:19:08|1.09608
16:19:09|1.09608
16:19:10|1.09608
16:19:12|1.09608
16:19:13|1.09608
16:19:14|1.09608
16:19:15|1.09608
16:19:16|1.09456
16:19:17|1.0942
16:19:18|1.0942
16:19:19|1.09466
16:19:20|1.09466
16:19:21|1.09467
16:19:22|1.09467
16:19:24|1.094
16:19:25|1.094
16:19:25|1.094
16:19:26|1.094
16:19:27|1.09392
16:19:28|1.09392
16:19:29|1.09392
16:19:30|1.09392
16:19:32|1.09405
16:19:32|1.09405
16:19:33|1.09405
16:19:34|1.09405
16:19:36|1.09405
16:19:36|1.09485
16:19:37|1.09485
16:19:38|1.09485
16:19:39|1.09485
16:19:40|1.09485
16:19:42|1.09485
16:19:43|1.09539
16:19:44|1.09567
16:19:45|1.09567
16:19:46|1.09567
16:19:47|1.0959
16:19:48|1.0959
16:19:49|1.0959
16:19:49|1.0959
16:19:51|1.0959
16:19:52|1.0959
16:19:52|1.0959
16:19:54|1.0959
16:19:54|1.0959
16:19:56|1.0959
16:19:58|1.0959
16:19:59|1.0959
16:19:59|1.09485
16:20:00|1.09489
16:20:02|1.09442
16:20:03|1.09442
16:20:04|1.09485
16:20:06|1.09488
16:20:06|1.09488
16:20:07|1.09397
16:20:08|1.09397
16:20:10|1.09389
16:20:11|1.0936
16:20:11|1.0936
16:20:13|1.0936
16:20:14|1.0936
16:20:16|1.0936
16:20:16|1.0936
16:20:17|1.0936
16:20:18|1.0936
16:20:20|1.0936
16:20:21|1.0936
16:20:23|1.09354
16:20:23|1.09354
16:20:24|1.09354
16:20:25|1.09274
16:20:26|1.09283
16:20:27|1.09296
16:20:28|1.09296
16:20:29|1.09251
16:20:30|1.09251
16:20:31|1.09251
16:20:32|1.09251
16:20:33|1.09251
16:20:34|1.09251
16:20:36|1.09251
16:20:36|1.09251
16:20:37|1.09251
16:20:38|1.09251
16:20:39|1.09187
16:20:40|1.09187
16:20:41|1.09187
16:20:42|1.09238
16:20:45|1.09238
16:20:45|1.09238
16:20:46|1.09238
16:20:47|1.09238
16:20:48|1.09238
16:20:49|1.09238
16:20:50|1.09238
16:20:51|1.09238
16:20:52|1.09238
16:20:53|1.09238
16:20:54|1.09238
16:20:55|1.09283
16:20:56|1.09283
16:20:57|1.09283
16:20:58|1.09256
16:20:59|1.09256
16:21:00|1.09256
16:21:01|1.09251
16:21:02|1.09251
16:21:03|1.09251
16:21:05|1.09243
16:21:06|1.09243
16:21:07|1.09243
16:21:08|1.09243
16:21:09|1.09243
16:21:10|1.09238
16:21:11|1.09236
16:21:12|1.09236
16:21:13|1.09251
16:21:13|1.09256
16:21:15|1.09256
16:21:16|1.09256
16:21:18|1.09282
16:21:19|1.09282
16:21:20|1.09256
16:21:21|1.09256
16:21:22|1.09256
16:21:23|1.09256
16:21:24|1.09141
16:21:25|1.09141
16:21:26|1.09141
16:21:27|1.09141
16:21:28|1.09128
16:21:29|1.09128
16:21:30|1.09146
16:21:31|1.09141
16:21:32|1.09141
16:21:34|1.09141
16:21:34|1.09157
16:21:35|1.09157
16:21:36|1.09157
16:21:38|1.09157
16:21:39|1.09104
16:21:40|1.09125
16:21:41|1.09141
16:21:42|1.09141
16:21:43|1.09141
16:21:44|1.09141
16:21:45|1.0906
16:21:46|1.0906
16:21:47|1.0906
16:21:48|1.0906
16:21:49|1.09088
16:21:50|1.09088
16:21:51|1.08983
16:21:52|1.09001
16:21:53|1.09001
16:21:54|1.08976
16:21:55|1.08983
16:21:56|1.08983
16:21:57|1.08982
16:21:58|1.08982
16:21:59|1.08982
16:22:01|1.08978
16:22:01|1.09018
16:22:02|1.0902
16:22:03|1.0902
16:22:05|1.0902
16:22:06|1.09069
16:22:07|1.09069
16:22:08|1.09119
16:22:09|1.09119
16:22:10|1.09176
16:22:10|1.0925
16:22:11|1.09223
16:22:13|1.09179
16:22:14|1.09179
16:22:15|1.09188
16:22:16|1.09188
16:22:17|1.09188
16:22:18|1.09186
16:22:19|1.09186
16:22:20|1.09186
16:22:22|1.09186
16:22:22|1.09186
16:22:23|1.09073
16:22:24|1.09073
16:22:25|1.09057
16:22:26|1.09015
16:22:27|1.09015
16:22:28|1.09015
16:22:29|1.09015
16:22:30|1.09064
16:22:31|1.09064
16:22:32|1.09064
16:22:33|1.09064
16:22:34|1.09064
16:22:35|1.09064
16:22:36|1.09064
16:22:37|1.09064
16:22:38|1.09119
16:22:39|1.09119
16:22:40|1.09029
16:22:41|1.09064
16:22:42|1.09062
16:22:43|1.09062
16:22:44|1.09064
16:22:45|1.09064
16:22:46|1.09
16:22:47|1.08949
16:22:48|1.08949
16:22:49|1.08949
16:22:50|1.08949
16:22:52|1.08949
16:22:52|1.08949
16:22:53|1.08949
16:22:54|1.08949
16:22:56|1.0893
16:22:56|1.08917
16:22:57|1.08917
16:22:58|1.08832
16:22:59|1.08832
16:23:00|1.08832
16:23:01|1.08832
16:23:02|1.089
16:23:03|1.08911
16:23:04|1.0888
16:23:06|1.08833
16:23:06|1.0885
16:23:07|1.08858
16:23:09|1.08831
16:23:11|1.08831
16:23:11|1.08928
16:23:12|1.08877
16:23:14|1.08877
16:23:14|1.08869
16:23:15|1.08869
16:23:16|1.08886
16:23:18|1.08883
16:23:19|1.08883
16:23:20|1.08883
16:23:21|1.088
16:23:22|1.088
16:23:23|1.088
16:23:24|1.088
16:23:25|1.088
16:23:26|1.089
16:23:27|1.089
16:23:28|1.089
16:23:30|1.089
16:23:30|1.089
16:23:32|1.08984
16:23:33|1.08918
16:23:34|1.08918
16:23:34|1.08999
16:23:36|1.08999
16:23:37|1.08999
16:23:37|1.08999
16:23:38|1.09084
16:23:39|1.09122
16:23:40|1.09069
16:23:41|1.09069
16:23:43|1.09023
16:23:44|1.09023
16:23:45|1.09023
16:23:45|1.09023
16:23:46|1.09023
16:23:47|1.09122
16:23:48|1.09172
16:23:49|1.09172
16:23:51|1.09172
16:23:51|1.09172
16:23:53|1.09172
16:23:53|1.09095
16:23:55|1.09095
16:23:55|1.09069
16:23:57|1.09069
16:23:58|1.09069
16:23:59|1.09069
16:24:00|1.09069
16:24:01|1.09069
16:24:03|1.09044
16:24:04|1.09044
16:24:05|1.09002
16:24:06|1.09002
16:24:07|1.09002
16:24:08|1.09002
16:24:09|1.09002
16:24:10|1.0907
16:24:11|1.0907
16:24:12|1.0907
16:24:13|1.0907
16:24:15|1.0907
16:24:15|1.0907
16:24:16|1.0907
16:24:17|1.0907
16:24:19|1.08998
16:24:19|1.08998
16:24:20|1.08998
16:24:22|1.08998
16:24:23|1.09146
16:24:24|1.09146
16:24:24|1.09089
16:24:25|1.09166
16:24:27|1.09143
16:24:27|1.09128
16:24:28|1.09128
16:24:29|1.09128
16:24:30|1.09128
16:24:31|1.09128
16:24:33|1.09113
16:24:33|1.09113
16:24:35|1.09143
16:24:35|1.09143
16:24:36|1.09143
16:24:38|1.09143
16:24:38|1.09143
16:24:39|1.09092
16:24:41|1.09092
16:24:41|1.09092
16:24:42|1.09092
16:24:44|1.09092
16:24:44|1.09092
16:24:45|1.09113
16:24:47|1.09053
16:24:48|1.09053
16:24:48|1.09053
16:24:49|1.09113
16:24:51|1.09113
16:24:52|1.09145
16:24:53|1.09145
16:24:54|1.09182
16:24:55|1.09182
16:24:55|1.09243
16:24:57|1.09243
16:24:58|1.09194
16:24:59|1.09196
16:25:00|1.09196
16:25:00|1.09256
16:25:03|1.09215
16:25:04|1.09254
16:25:05|1.09254
16:25:05|1.09254
16:25:07|1.09256
16:25:09|1.09256
16:25:09|1.09274
16:25:11|1.09274
16:25:12|1.09274
16:25:13|1.09269
16:25:14|1.09269
16:25:16|1.09297
16:25:16|1.09297
16:25:17|1.09262
16:25:18|1.09262
16:25:19|1.09356
16:25:21|1.0933
16:25:23|1.0933
16:25:23|1.09324
16:25:24|1.09324
16:25:25|1.09324
16:25:26|1.09324
16:25:27|1.09324
16:25:28|1.09324
16:25:29|1.09324
16:25:30|1.09305
16:25:31|1.0935
16:25:32|1.09382
16:25:33|1.09377
16:25:34|1.09377
16:25:35|1.09324
16:25:36|1.09324
16:25:37|1.09324
16:25:38|1.09324
16:25:39|1.09324
16:25:40|1.09324
16:25:41|1.09394
16:25:42|1.094
16:25:43|1.09401
16:25:44|1.09401
16:25:45|1.09395
16:25:46|1.09391
16:25:47|1.09401
16:25:48|1.09376
16:25:49|1.09424
16:25:50|1.09435
16:25:51|1.09444
16:25:52|1.09437
16:25:53|1.09437
16:25:55|1.09435
16:25:56|1.09401
16:25:56|1.09401
16:25:58|1.09401
16:25:59|1.09401
16:26:00|1.0939
16:26:00|1.0939
16:26:01|1.0939
16:26:04|1.0939
16:26:05|1.09332
16:26:06|1.09332
16:26:07|1.09324
16:26:09|1.09279
16:26:09|1.09279
16:26:10|1.09279
16:26:11|1.09342
16:26:13|1.09287
16:26:14|1.09287
16:26:15|1.09287
16:26:16|1.09306
16:26:16|1.09306
16:26:17|1.09306
16:26:19|1.09306
16:26:21|1.09306
16:26:21|1.09306
16:26:22|1.09336
16:26:23|1.09396
16:26:25|1.09396
16:26:26|1.09396
16:26:27|1.09396
16:26:28|1.09324
16:26:29|1.09288
16:26:30|1.09288
16:26:31|1.09288
16:26:32|1.09288
16:26:34|1.092
16:26:34|1.092
16:26:35|1.09222
16:26:36|1.09222
16:26:37|1.09222
16:26:38|1.09222
16:26:39|1.09178
16:26:40|1.09156
16:26:41|1.09122
16:26:43|1.09122
16:26:44|1.09062
16:26:45|1.09062
16:26:46|1.09062
16:26:47|1.09043
16:26:48|1.09043
16:26:49|1.09085
16:26:50|1.09085
16:26:51|1.09018
16:26:52|1.09018
16:26:53|1.09019
16:26:54|1.09064
16:26:55|1.09064
16:26:56|1.09064
16:26:57|1.09064
16:26:58|1.09064
16:26:59|1.09097
16:27:00|1.09097
16:27:01|1.09097
16:27:02|1.09097
16:27:03|1.09097
16:27:05|1.09097
16:27:06|1.09097
16:27:06|1.09097
16:27:08|1.09097
16:27:10|1.09097
16:27:10|1.09097
16:27:12|1.09097
16:27:13|1.09097
16:27:14|1.09097
16:27:16|1.09089
16:27:16|1.09089
16:27:17|1.09089
16:27:18|1.09089
16:27:19|1.09062
16:27:20|1.09062
16:27:22|1.09062
16:27:24|1.09045
16:27:24|1.08982
16:27:26|1.08982
16:27:26|1.0896
16:27:27|1.0896
16:27:29|1.0896
16:27:29|1.0896
16:27:30|1.0896
16:27:31|1.0896
16:27:33|1.0896
16:27:33|1.09045
16:27:35|1.09039
16:27:35|1.09039
16:27:37|1.09039
16:27:37|1.09039
16:27:39|1.09039
16:27:40|1.09039
16:27:41|1.09039
16:27:42|1.09039
16:27:43|1.09039
16:27:44|1.09039
16:27:45|1.09065
16:27:46|1.0909
16:27:47|1.0906
16:27:49|1.09074
16:27:50|1.09074
16:27:50|1.09074
16:27:52|1.09074
16:27:52|1.09074
16:27:54|1.09074
16:27:55|1.09112
16:27:56|1.09112
16:27:57|1.09173
16:27:58|1.09143
16:27:59|1.09144
16:28:00|1.09157
16:28:01|1.09232
16:28:02|1.0925
16:28:03|1.09222
16:28:04|1.09259
16:28:06|1.0926
16:28:07|1.09199
16:28:08|1.09199
16:28:09|1.09202
16:28:10|1.09202
16:28:11|1.09222
16:28:12|1.09222
16:28:13|1.09222
16:28:14|1.09221
16:28:15|1.09256
16:28:16|1.09256
16:28:17|1.09221
16:28:18|1.09244
16:28:19|1.09244
16:28:20|1.09244
16:28:21|1.09242
16:28:22|1.09242
16:28:23|1.09242
16:28:24|1.09242
16:28:25|1.09196
16:28:26|1.09196
16:28:27|1.09196
16:28:28|1.09196
16:28:29|1.09196
16:28:30|1.09196
16:28:31|1.09221
16:28:32|1.09221
16:28:33|1.09299
16:28:34|1.09308
16:28:35|1.09268
16:28:36|1.09268
16:28:37|1.09268
16:28:38|1.09268
16:28:39|1.09286
16:28:41|1.09313
16:28:41|1.09331
16:28:43|1.09331
16:28:44|1.09331
16:28:44|1.0936
16:28:45|1.0936
16:28:46|1.0936
16:28:47|1.0936
16:28:49|1.0936
16:28:50|1.0936
16:28:51|1.0936
16:28:51|1.09334
16:28:52|1.09334
16:28:54|1.09334
16:28:54|1.09334
16:28:56|1.09334
16:28:57|1.09334
16:28:58|1.09305
16:29:00|1.09309
16:29:00|1.09309
16:29:02|1.09371
16:29:02|1.09371
16:29:03|1.09371
16:29:05|1.09371
16:29:06|1.09298
16:29:08|1.0938
16:29:09|1.09372
16:29:10|1.09364
16:29:11|1.09376
16:29:13|1.09416
16:29:13|1.09416
16:29:15|1.09335
16:29:16|1.09335
16:29:16|1.09335
16:29:17|1.09438
16:29:18|1.09438
16:29:20|1.09438
16:29:20|1.09413
16:29:21|1.09452
16:29:22|1.09452
16:29:23|1.09452
16:29:24|1.09486
16:29:25|1.09486
16:29:26|1.09486
16:29:27|1.09426
16:29:29|1.09426
16:29:30|1.09428
16:29:31|1.09428
16:29:32|1.09384
16:29:34|1.09374
16:29:35|1.09374
16:29:36|1.09374
16:29:36|1.09305
16:29:38|1.09305
16:29:39|1.09333
16:29:40|1.09333
16:29:42|1.09333
16:29:42|1.09385
16:29:43|1.09385
16:29:45|1.09385
16:29:45|1.09385
16:29:46|1.09385
16:29:47|1.09385
16:29:48|1.09385
16:29:49|1.09385
16:29:50|1.09385
16:29:51|1.09385
16:29:53|1.09385
16:29:53|1.09385
16:29:54|1.09404
16:29:55|1.09404
16:29:56|1.09404
16:29:57|1.09382
16:29:58|1.09382
16:30:00|1.09382
16:30:01|1.09382
16:30:02|1.09384
16:30:02|1.09384
16:30:03|1.09384
16:30:04|1.09384
16:30:05|1.09384
16:30:06|1.09384
16:30:08|1.09384
16:30:09|1.09384
16:30:10|1.09384
16:30:11|1.09384
16:30:11|1.09362
16:30:12|1.09362
16:30:14|1.09362
16:30:15|1.09362
16:30:17|1.09391
16:30:17|1.09384
16:30:19|1.09384
16:30:19|1.09384
16:30:20|1.09384
16:30:21|1.09384
16:30:22|1.09384
16:30:24|1.09334
16:30:25|1.09334
16:30:26|1.09334
16:30:27|1.09334
16:30:28|1.09334
16:30:30|1.09334
16:30:31|1.09334
16:30:31|1.09334
16:30:32|1.09334
16:30:33|1.09334
16:30:35|1.09334
16:30:36|1.09334
16:30:37|1.094
16:30:38|1.094
16:30:39|1.094
16:30:40|1.094
16:30:41|1.094
16:30:42|1.09549
16:30:43|1.09549
16:30:45|1.09549
16:30:45|1.09549
16:30:47|1.09549
16:30:48|1.09549
16:30:49|1.09518
16:30:50|1.09518
16:30:51|1.09486
16:30:52|1.09496
16:30:53|1.09496
16:30:54|1.09496
16:30:55|1.09496
16:30:56|1.09496
16:30:57|1.09496
16:30:57|1.09496
16:30:59|1.09518
16:30:59|1.09518
16:31:00|1.09518
16:31:02|1.09546
16:31:02|1.09631
16:31:03|1.09631
16:31:04|1.09635
16:31:06|1.09679
16:31:06|1.09663
16:31:08|1.09663
16:31:10|1.09663
16:31:10|1.09663
16:31:11|1.09663
16:31:13|1.09663
16:31:14|1.09663
16:31:15|1.09663
16:31:15|1.09699
16:31:17|1.09729
16:31:18|1.09729
16:31:18|1.09729
16:31:20|1.09738
16:31:21|1.09746
16:31:22|1.0975
16:31:22|1.0975
16:31:24|1.09669
16:31:25|1.09713
16:31:25|1.09713
16:31:26|1.09713
16:31:28|1.09691
16:31:28|1.09635
16:31:30|1.096
16:31:32|1.09645
16:31:33|1.09645
16:31:34|1.09645
16:31:35|1.09645
16:31:37|1.09645
16:31:38|1.09645
16:31:38|1.09645
16:31:39|1.0966
16:31:41|1.0966
16:31:42|1.0966
16:31:44|1.09704
16:31:44|1.09755
16:31:45|1.09755
16:31:46|1.09755
16:31:47|1.09755
16:31:48|1.09703
16:31:49|1.09703
16:31:50|1.09703
16:31:52|1.09703
16:31:53|1.09718
16:31:54|1.09718
16:31:54|1.09799
16:31:56|1.09834
16:31:56|1.09847
16:31:58|1.09798
16:31:59|1.09999
16:32:00|1.09946
16:32:01|1.09946
16:32:02|1.09913
16:32:02|1.09913
16:32:04|1.09878
16:32:05|1.09878
16:32:06|1.09878
16:32:08|1.09919
16:32:09|1.09919
16:32:10|1.09919
16:32:10|1.09885
16:32:13|1.09885
16:32:13|1.09885
16:32:14|1.09885
16:32:16|1.09827
16:32:17|1.09873
16:32:18|1.09873
16:32:20|1.09873
16:32:20|1.098
16:32:21|1.09757
16:32:22|1.0979
16:32:23|1.0979
16:32:24|1.09777
16:32:26|1.09816
16:32:27|1.09819
16:32:28|1.09749
16:32:28|1.09752
16:32:29|1.09834
16:32:30|1.09834
16:32:32|1.09834
16:32:33|1.09834
16:32:34|1.09834
16:32:35|1.09883
16:32:35|1.09869
16:32:37|1.09869
16:32:37|1.09869
16:32:39|1.09847
16:32:40|1.09896
16:32:41|1.09896
16:32:42|1.09896
16:32:43|1.099
16:32:44|1.099
16:32:45|1.09999
16:32:46|1.09999
16:32:47|1.09999
16:32:49|1.09999
16:32:49|1.09999
16:32:50|1.09999
16:32:52|1.09999
16:32:53|1.09963
16:32:53|1.10102
16:32:54|1.10215
16:32:55|1.10254
16:32:56|1.10185
16:32:57|1.10232
16:32:58|1.10232
16:32:59|1.10232
16:33:01|1.10174
16:33:02|1.10174
16:33:02|1.10174
16:33:03|1.10174
16:33:04|1.10174
16:33:06|1.10153
16:33:06|1.10155
16:33:08|1.10155
16:33:08|1.10155
16:33:09|1.10166
16:33:11|1.10155
16:33:12|1.10177
16:33:13|1.10232
16:33:15|1.10282
16:33:15|1.10282
16:33:16|1.10282
16:33:17|1.10286
16:33:19|1.10286
16:33:20|1.10286
16:33:20|1.10301
16:33:22|1.10301
16:33:23|1.10591
16:33:24|1.10834
16:33:25|1.10786
16:33:25|1.1081
16:33:27|1.10769
16:33:27|1.10712
16:33:28|1.10662
16:33:30|1.1079
16:33:30|1.10961
16:33:32|1.10928
16:33:32|1.10915
16:33:33|1.10956
16:33:35|1.10858
16:33:36|1.1082
16:33:37|1.10865
16:33:38|1.10805
16:33:39|1.10829
16:33:40|1.10787
16:33:41|1.10719
16:33:42|1.10786
16:33:44|1.10703
16:33:44|1.10646
16:33:45|1.10633
16:33:46|1.10644
16:33:47|1.10634
16:33:48|1.10651
16:33:49|1.10651
16:33:50|1.10718
16:33:51|1.10899
16:33:52|1.10931
16:33:53|1.11177
16:33:54|1.11131
16:33:56|1.10979
16:33:57|1.10972
16:33:57|1.10967
16:33:59|1.11023
16:34:00|1.11019
16:34:01|1.10917
16:34:02|1.10892
16:34:03|1.1132
16:34:04|1.11284
16:34:05|1.11244
16:34:06|1.11185
16:34:07|1.11157
16:34:08|1.1102
16:34:09|1.1085
16:34:09|1.10893
16:34:12|1.10731
16:34:12|1.10735
16:34:13|1.10725
16:34:14|1.10634
16:34:15|1.10572
16:34:16|1.10605
16:34:18|1.10553
16:34:19|1.10633
16:34:20|1.10437
16:34:21|1.10508
16:34:22|1.1044
16:34:24|1.10447
16:34:24|1.10449
16:34:25|1.10449
16:34:26|1.10416
16:34:27|1.10403
16:34:28|1.10392
16:34:29|1.10307
16:34:30|1.10332
16:34:31|1.10375
16:34:33|1.10335
16:34:34|1.10348
16:34:34|1.10445
16:34:36|1.10364
16:34:37|1.10348
16:34:37|1.10321
16:34:39|1.1033
16:34:40|1.10305
16:34:41|1.10288
16:34:42|1.10288
16:34:42|1.10287
16:34:44|1.10288
16:34:45|1.10288
16:34:46|1.11
16:34:47|1.10954
16:34:48|1.1082
16:34:48|1.10825
16:34:50|1.10697
16:34:51|1.10658
16:34:51|1.10658
16:34:53|1.10634
16:34:54|1.10648
16:34:55|1.10648
16:34:56|1.10648
16:34:57|1.10743
16:34:58|1.10743
16:34:59|1.10755
16:35:00|1.10755
16:35:01|1.10755
16:35:02|1.10755
16:35:03|1.10755
16:35:04|1.10678
16:35:06|1.10693
16:35:06|1.10693
16:35:07|1.10674
16:35:08|1.11025
16:35:09|1.11082
16:35:10|1.11043
16:35:11|1.11024
16:35:12|1.1108
16:35:14|1.1137
16:35:14|1.11215
16:35:16|1.11215
16:35:18|1.11276
16:35:18|1.11302
16:35:20|1.11546
16:35:22|1.11551
16:35:22|1.11512
16:35:23|1.11494
16:35:24|1.1132
16:35:26|1.11418
16:35:26|1.1141
16:35:28|1.1154
16:35:29|1.11543
16:35:30|1.116
16:35:32|1.11436
16:35:32|1.11417
16:35:34|1.11346
16:35:35|1.11346
16:35:36|1.11374
16:35:37|1.11308
16:35:38|1.11362
16:35:39|1.11331
16:35:40|1.11302
16:35:40|1.11141
16:35:42|1.11215
16:35:43|1.11215
16:35:44|1.11047
16:35:45|1.11177
16:35:46|1.11183
16:35:47|1.11201
16:35:48|1.11151
16:35:48|1.11178
16:35:50|1.11178
16:35:51|1.11072
16:35:51|1.11046
16:35:53|1.11107
16:35:54|1.11133
16:35:55|1.11073
16:35:56|1.11073
16:35:57|1.11049
16:35:57|1.11048
16:35:58|1.11032
16:35:59|1.1105
16:36:01|1.11035
16:36:02|1.11061
16:36:03|1.11089
16:36:04|1.11109
16:36:05|1.11134
16:36:06|1.11096
16:36:07|1.1113
16:36:08|1.11066
16:36:09|1.11034
16:36:10|1.11
16:36:11|1.1101
16:36:12|1.11
16:36:13|1.11073
16:36:14|1.11015
16:36:16|1.11001
16:36:17|1.11037
16:36:19|1.10903
16:36:20|1.10966
16:36:20|1.10978
16:36:22|1.10932
16:36:23|1.11029
16:36:24|1.11105
16:36:25|1.11105
16:36:27|1.11121
16:36:27|1.11121
16:36:28|1.11121
16:36:29|1.11234
16:36:31|1.11216
16:36:31|1.11217
16:36:32|1.11268
16:36:33|1.11243
16:36:34|1.11244
16:36:35|1.11281
16:36:36|1.11171
16:36:37|1.11191
16:36:38|1.11172
16:36:39|1.11069
16:36:41|1.11224
16:36:41|1.11337
16:36:42|1.1129
16:36:43|1.11221
16:36:44|1.11207
16:36:45|1.11177
16:36:47|1.11086
16:36:47|1.11163
16:36:49|1.11145
16:36:50|1.10996
16:36:50|1.10942
16:36:51|1.11001
16:36:52|1.11015
16:36:53|1.11015
16:36:54|1.10966
16:36:55|1.1099
16:36:56|1.1099
16:36:57|1.10966
16:36:59|1.10888
16:36:59|1.108
16:37:00|1.10731
16:37:02|1.107
16:37:02|1.107
16:37:03|1.1069
16:37:05|1.10704
16:37:06|1.10723
16:37:08|1.1085
16:37:08|1.1085
16:37:09|1.10918
16:37:10|1.10918
16:37:12|1.10875
16:37:13|1.10875
16:37:14|1.10918
16:37:15|1.10874
16:37:17|1.10875
16:37:18|1.10874
16:37:19|1.10848
16:37:20|1.10848
16:37:21|1.10874
16:37:22|1.10874
16:37:23|1.10874
16:37:25|1.10946
16:37:25|1.11011
16:37:27|1.1109
16:37:28|1.10927
16:37:29|1.10927
16:37:31|1.10927
16:37:31|1.10874
16:37:32|1.10889
16:37:33|1.10848
16:37:34|1.10848
16:37:35|1.10848
16:37:36|1.10848
16:37:37|1.10875
16:37:39|1.10875
16:37:40|1.10848
16:37:41|1.10848
16:37:42|1.10845
16:37:43|1.10845
16:37:45|1.1075
16:37:45|1.10748
16:37:46|1.10767
16:37:47|1.10767
16:37:48|1.10817
16:37:49|1.10817
16:37:50|1.10787
16:37:51|1.10788
16:37:52|1.10788
16:37:53|1.10774
16:37:54|1.10787
16:37:56|1.10787
16:37:57|1.10787
16:37:58|1.10825
16:37:59|1.10837
16:38:00|1.1081
16:38:01|1.1081
16:38:02|1.1081
16:38:02|1.1081
16:38:03|1.1081
16:38:04|1.10782
16:38:06|1.10782
16:38:07|1.10651
16:38:07|1.10624
16:38:09|1.10571
16:38:09|1.105
16:38:10|1.105
16:38:12|1.1061
16:38:13|1.1061
16:38:15|1.1071
16:38:16|1.1071
16:38:18|1.1071
16:38:18|1.1071
16:38:20|1.1071
16:38:21|1.1071
16:38:22|1.1071
16:38:23|1.10572
16:38:24|1.10572
16:38:25|1.1057
16:38:26|1.10531
16:38:27|1.10531
16:38:28|1.10572
16:38:29|1.10528
16:38:29|1.10613
16:38:32|1.10589
16:38:32|1.10565
16:38:34|1.10535
16:38:34|1.10535
16:38:35|1.10486
16:38:37|1.10472
16:38:38|1.10472
16:38:38|1.10471
16:38:39|1.104
16:38:40|1.104
16:38:42|1.104
16:38:43|1.10367
16:38:44|1.10343
16:38:44|1.103
16:38:46|1.103
16:38:47|1.10314
16:38:48|1.1033
16:38:49|1.10379
16:38:50|1.10367
16:38:52|1.10415
16:38:52|1.10415
16:38:53|1.10415
16:38:54|1.10442
16:38:55|1.10483
16:38:56|1.10483
16:38:57|1.10483
16:38:58|1.10483
16:38:59|1.10483
16:39:01|1.10562
16:39:01|1.10633
16:39:02|1.10573
16:39:03|1.10523
16:39:05|1.10433
16:39:06|1.10418
16:39:07|1.10345
16:39:08|1.10428
16:39:09|1.10501
16:39:10|1.10518
16:39:11|1.10462
16:39:12|1.10452
16:39:13|1.10452
16:39:14|1.10417
16:39:15|1.10417
16:39:17|1.10417
16:39:19|1.10417
16:39:20|1.10417
16:39:21|1.10417
16:39:22|1.104
16:39:22|1.10325
16:39:25|1.10375
16:39:25|1.10405
16:39:26|1.10405
16:39:27|1.1041
16:39:28|1.10395
16:39:29|1.10358
16:39:30|1.10358
16:39:31|1.10291
16:39:32|1.10233
16:39:33|1.10233
16:39:34|1.10233
16:39:35|1.10199
16:39:36|1.1024
16:39:38|1.10351
16:39:40|1.10294
16:39:40|1.10256
16:39:41|1.10187
16:39:42|1.10187
16:39:43|1.10187
16:39:44|1.10147
16:39:45|1.10147
16:39:46|1.10147
16:39:47|1.10147
16:39:48|1.10175
16:39:49|1.10225
16:39:50|1.10202
16:39:51|1.10236
16:39:52|1.10193
16:39:53|1.10255
16:39:54|1.10269
16:39:56|1.10269
16:39:57|1.10269
16:39:58|1.10346
16:39:58|1.10316
16:40:00|1.10379
16:40:01|1.10379
16:40:01|1.10396
16:40:03|1.10421
16:40:04|1.10421
16:40:05|1.10421
16:40:06|1.10379
16:40:07|1.10379
16:40:09|1.10379
16:40:09|1.10379
16:40:10|1.10379
16:40:11|1.10379
16:40:13|1.10379
16:40:14|1.10379
16:40:15|1.10379
16:40:16|1.10321
16:40:17|1.10321
16:40:18|1.10321
16:40:19|1.10321
16:40:21|1.10333
16:40:22|1.1038
16:40:23|1.1038
16:40:25|1.10351
16:40:26|1.1038
16:40:27|1.10522
16:40:28|1.10466
16:40:29|1.10475
16:40:30|1.10439
16:40:31|1.10441
16:40:32|1.10451
16:40:33|1.10451
16:40:34|1.10385
16:40:36|1.10385
16:40:37|1.104
16:40:38|1.104
16:40:39|1.104
16:40:40|1.10408
16:40:41|1.10474
16:40:42|1.10431
16:40:43|1.10431
16:40:44|1.10431
16:40:45|1.1048
16:40:46|1.1048
16:40:47|1.1048
16:40:48|1.1048
16:40:49|1.1048
16:40:50|1.1048
16:40:51|1.10591
16:40:52|1.10722
16:40:53|1.107
16:40:54|1.107
16:40:56|1.10695
16:40:56|1.10695
16:40:57|1.10821
16:40:58|1.10799
16:41:00|1.1075
16:41:00|1.1075
16:41:02|1.10778
16:41:03|1.1087
16:41:03|1.1087
16:41:04|1.10969
16:41:06|1.10969
16:41:07|1.11039
16:41:07|1.1096
16:41:09|1.10822
16:41:10|1.10812
16:41:10|1.10795
16:41:12|1.10786
16:41:14|1.10742
16:41:14|1.1075
16:41:15|1.1075
16:41:16|1.1075
16:41:17|1.1075
16:41:18|1.1075
16:41:20|1.10812
16:41:20|1.10812
16:41:22|1.10754
16:41:23|1.10824
16:41:23|1.10824
16:41:25|1.10824
16:41:27|1.10796
16:41:27|1.10925
16:41:28|1.10841
16:41:29|1.10972
16:41:30|1.10898
16:41:31|1.10891
16:41:32|1.10891
16:41:33|1.10891
16:41:34|1.10891
16:41:35|1.10826
16:41:36|1.10902
16:41:37|1.10902
16:41:38|1.1098
16:41:39|1.11128
16:41:40|1.11082
16:41:41|1.11069
16:41:42|1.10979
16:41:43|1.11071
16:41:44|1.11117
16:41:45|1.11118
16:41:46|1.1107
16:41:47|1.11038
16:41:48|1.10899
16:41:49|1.10946
16:41:50|1.10975
16:41:51|1.10826
16:41:52|1.10859
16:41:53|1.10859
16:41:55|1.10933
16:41:57|1.108
16:41:57|1.10786
16:41:59|1.10727
16:41:59|1.10656
16:42:00|1.10647
16:42:02|1.10632
16:42:03|1.10591
16:42:04|1.10591
16:42:05|1.10591
16:42:06|1.10553
16:42:06|1.10478
16:42:07|1.10478
16:42:09|1.10514
16:42:10|1.10514
16:42:11|1.10514
16:42:12|1.10602
16:42:12|1.10543
16:42:14|1.10543
16:42:15|1.10514
16:42:16|1.10514
16:42:16|1.10616
16:42:18|1.10616
16:42:19|1.10616
16:42:20|1.1051
16:42:20|1.10513
16:42:22|1.10416
16:42:23|1.10407
16:42:24|1.10391
16:42:26|1.10389
16:42:26|1.10389
16:42:27|1.10402
16:42:28|1.10402
16:42:29|1.1046
16:42:30|1.1046
16:42:31|1.10424
16:42:32|1.1049
16:42:33|1.10413
16:42:34|1.1046
16:42:36|1.1046
16:42:37|1.1046
16:42:38|1.1046
16:42:38|1.10483
16:42:40|1.1053
16:42:41|1.1053
16:42:42|1.1046
16:42:43|1.1046
16:42:44|1.1046
16:42:45|1.10555
16:42:46|1.10555
16:42:47|1.10555
16:42:47|1.10539
16:42:48|1.10657
16:42:50|1.10666
16:42:51|1.10653
16:42:52|1.10653
16:42:53|1.10595
16:42:54|1.10595
16:42:55|1.10595
16:42:57|1.10505
16:42:57|1.10505
16:42:58|1.10548
16:43:00|1.10548
16:43:00|1.10571
16:43:01|1.10571
16:43:02|1.10482
16:43:03|1.10492
16:43:04|1.10473
16:43:06|1.1038
16:43:07|1.10376
16:43:08|1.10376
16:43:10|1.1042
16:43:10|1.1042
16:43:11|1.10375
16:43:12|1.10375
16:43:13|1.10375
16:43:14|1.10375
16:43:15|1.10441
16:43:16|1.10441
16:43:17|1.10441
16:43:19|1.10426
16:43:19|1.10368
16:43:20|1.10368
16:43:21|1.10368
16:43:22|1.10368
16:43:24|1.10401
16:43:25|1.10401
16:43:27|1.10372
16:43:27|1.10372
16:43:28|1.10372
16:43:29|1.10372
16:43:30|1.10337
16:43:32|1.10337
16:43:32|1.10337
16:43:33|1.10324
16:43:35|1.10324
16:43:37|1.10321
16:43:38|1.10321
16:43:38|1.1037
16:43:39|1.1037
16:43:40|1.1037
16:43:41|1.1037
16:43:42|1.10307
16:43:44|1.10314
16:43:45|1.10314
16:43:46|1.10263
16:43:46|1.10293
16:43:48|1.10209
16:43:49|1.10207
16:43:50|1.10245
16:43:51|1.10291
16:43:52|1.10291
16:43:52|1.10291
16:43:53|1.10291
16:43:55|1.10291
16:43:56|1.10218
16:43:57|1.10218
16:43:58|1.102
16:43:59|1.102
16:44:00|1.10174
16:44:01|1.10166
16:44:02|1.10166
16:44:03|1.10124
16:44:04|1.10195
16:44:04|1.1015
16:44:06|1.10082
16:44:06|1.10076
16:44:08|1.10086
16:44:09|1.10086
16:44:10|1.10086
16:44:10|1.10086
16:44:11|1.10166
16:44:12|1.10166
16:44:13|1.10166
16:44:14|1.10151
16:44:15|1.10103
16:44:16|1.10001
16:44:18|1.09968
16:44:19|1.09866
16:44:20|1.09924
16:44:22|1.0987
16:44:22|1.0987
16:44:23|1.0987
16:44:25|1.09844
16:44:26|1.09844
16:44:28|1.09888
16:44:28|1.09888
16:44:30|1.09782
16:44:30|1.09825
16:44:32|1.09853
16:44:33|1.09853
16:44:34|1.09897
16:44:35|1.09823
16:44:36|1.0989
16:44:36|1.0989
16:44:38|1.09878
16:44:38|1.09878
16:44:40|1.09888
16:44:41|1.09888
16:44:43|1.09859
16:44:43|1.09964
16:44:44|1.1
16:44:46|1.1
16:44:48|1.09926
16:44:48|1.09926
16:44:49|1.09926
16:44:50|1.09926
16:44:51|1.09802
16:44:52|1.09852
16:44:53|1.09793
16:44:54|1.09793
16:44:55|1.09802
16:44:56|1.09802
16:44:57|1.09802
16:44:58|1.09802
16:44:59|1.09815
16:45:00|1.09815
16:45:02|1.09793
16:45:02|1.09749
16:45:04|1.09732
16:45:05|1.09729
16:45:06|1.09729
16:45:07|1.09729
16:45:08|1.09747
16:45:09|1.0979
16:45:10|1.09729
16:45:10|1.09727
16:45:11|1.09804
16:45:12|1.09804
16:45:14|1.09823
16:45:15|1.09816
16:45:16|1.099
16:45:17|1.09883
16:45:18|1.09868
16:45:19|1.09927
16:45:20|1.09951
16:45:20|1.09951
16:45:22|1.09951
16:45:23|1.09919
16:45:24|1.09986
16:45:25|1.09986
16:45:26|1.09986
16:45:26|1.09986
16:45:28|1.09975
16:45:28|1.09975
16:45:30|1.09975
16:45:31|1.10018
16:45:32|1.10058
16:45:34|1.10081
16:45:34|1.10081
16:45:35|1.10057
16:45:36|1.10004
16:45:37|1.10004
16:45:39|1.1005
16:45:40|1.10058
16:45:40|1.10058
16:45:42|1.10096
16:45:43|1.10096
16:45:45|1.10062
16:45:45|1.10066
16:45:47|1.09986
16:45:48|1.09986
16:45:49|1.09986
16:45:50|1.09986
16:45:50|1.09986
16:45:52|1.09986
16:45:53|1.10006
16:45:54|1.10006
16:45:55|1.10006
16:45:56|1.10006
16:45:57|1.10042
16:45:57|1.10042
16:45:59|1.10042
16:46:00|1.10015
16:46:01|1.10015
16:46:02|1.10007
16:46:03|1.10007
16:46:05|1.10004
16:46:05|1.10004
16:46:06|1.10004
16:46:07|1.10004
16:46:08|1.10004
16:46:09|1.10004
16:46:10|1.10007
16:46:11|1.10007
16:46:12|1.09926
16:46:13|1.09918
16:46:14|1.09918
16:46:15|1.09913
16:46:16|1.09962
16:46:17|1.09962
16:46:18|1.10004
16:46:19|1.10004
16:46:20|1.09961
16:46:21|1.09962
16:46:23|1.10066
16:46:25|1.10162
16:46:25|1.10133
16:46:26|1.10198
16:46:27|1.1015
16:46:29|1.10151
16:46:30|1.10151
16:46:31|1.1019
16:46:32|1.1019
16:46:33|1.1018
16:46:34|1.102
16:46:35|1.10202
16:46:36|1.10202
16:46:37|1.10202
16:46:39|1.10258
16:46:39|1.10259
16:46:40|1.1027
16:46:41|1.1027
16:46:42|1.10299
16:46:43|1.10315
16:46:44|1.10243
16:46:45|1.10214
16:46:46|1.1018
16:46:47|1.10131
16:46:48|1.10131
16:46:49|1.10131
16:46:50|1.10116
16:46:51|1.10131
16:46:52|1.10131
16:46:53|1.10261
16:46:54|1.10405
16:46:55|1.10477
16:46:56|1.10491
16:46:57|1.10529
16:46:58|1.10529
16:46:59|1.10459
16:47:00|1.10459
16:47:01|1.10459
16:47:03|1.10517
16:47:04|1.10475
16:47:05|1.10758
16:47:05|1.10829
16:47:06|1.1085
16:47:08|1.10757
16:47:09|1.10768
16:47:09|1.10784
16:47:11|1.1071
16:47:12|1.1071
16:47:13|1.1071
16:47:14|1.11095
16:47:15|1.11039
16:47:15|1.11096
16:47:17|1.11065
16:47:18|1.1106
16:47:18|1.10978
16:47:20|1.10888
16:47:21|1.10758
16:47:22|1.10758
16:47:23|1.10913
16:47:25|1.10985
16:47:25|1.10938
16:47:26|1.10946
16:47:27|1.10946
16:47:29|1.10924
16:47:30|1.10924
16:47:31|1.10924
16:47:32|1.10895
16:47:33|1.10895
16:47:35|1.109
16:47:35|1.10751
16:47:37|1.10717
16:47:38|1.10739
16:47:40|1.10768
16:47:40|1.10768
16:47:41|1.10768
16:47:43|1.10839
16:47:44|1.10867
16:47:45|1.10867
16:47:47|1.10867
16:47:48|1.10768
16:47:49|1.10713
16:47:50|1.10649
16:47:51|1.10645
16:47:52|1.10645
16:47:53|1.10645
16:47:54|1.10505
16:47:55|1.10505
16:47:56|1.10505
16:47:57|1.10638
16:47:58|1.10638
16:47:59|1.10638
16:48:00|1.10603
16:48:01|1.10652
16:48:02|1.10652
16:48:03|1.10668
16:48:04|1.10668
16:48:05|1.10668
16:48:06|1.10584
16:48:07|1.10666
16:48:08|1.10666
16:48:09|1.10738
16:48:10|1.10738
16:48:11|1.10773
16:48:12|1.10787
16:48:13|1.1076
16:48:14|1.1076
16:48:15|1.10682
16:48:16|1.10727
16:48:17|1.10723
16:48:19|1.10738
16:48:20|1.10738
16:48:21|1.10685
16:48:22|1.10639
16:48:23|1.10639
16:48:24|1.10584
16:48:26|1.10584
16:48:27|1.10589
16:48:27|1.1058
16:48:29|1.1057
16:48:29|1.1057
16:48:31|1.1057
16:48:33|1.10578
16:48:33|1.10578
16:48:34|1.10509
16:48:35|1.10576
16:48:36|1.10576
16:48:37|1.10576
16:48:38|1.10576
16:48:39|1.10576
16:48:40|1.10576
16:48:41|1.106
16:48:42|1.106
16:48:43|1.106
16:48:44|1.106
16:48:45|1.106
16:48:46|1.106
16:48:47|1.10543
16:48:48|1.10543
16:48:49|1.10543
16:48:50|1.10543
16:48:51|1.10608
16:48:52|1.10608
16:48:53|1.10608
16:48:54|1.10608
16:48:55|1.10608
16:48:56|1.10583
16:48:58|1.10583
16:48:58|1.10544
16:48:59|1.10529
16:49:01|1.10529
16:49:01|1.10529
16:49:04|1.10529
16:49:04|1.10529
16:49:05|1.10529
16:49:06|1.10529
16:49:07|1.10529
16:49:08|1.10722
16:49:09|1.10786
16:49:10|1.10839
16:49:11|1.1087
16:49:12|1.1088
16:49:14|1.10856
16:49:15|1.10856
16:49:16|1.10887
16:49:16|1.10887
16:49:18|1.10887
16:49:18|1.10887
16:49:20|1.10887
16:49:21|1.10833
16:49:22|1.10833
16:49:23|1.10838
16:49:24|1.10838
16:49:24|1.10838
16:49:27|1.10838
16:49:27|1.10838
16:49:28|1.10838
16:49:29|1.10774
16:49:31|1.10793
16:49:33|1.10762
16:49:33|1.10762
16:49:34|1.10762
16:49:35|1.10762
16:49:36|1.10762
16:49:37|1.10696
16:49:39|1.10696
16:49:40|1.10774
16:49:41|1.10774
16:49:42|1.10774
16:49:43|1.10793
16:49:43|1.10793
16:49:45|1.10832
16:49:45|1.10838
16:49:47|1.10838
16:49:49|1.10844
16:49:50|1.10819
16:49:51|1.10834
16:49:52|1.10789
16:49:52|1.10748
16:49:54|1.10774
16:49:55|1.10748
16:49:57|1.10646
16:49:57|1.10646
16:49:58|1.10646
16:49:59|1.10686
16:50:00|1.10686
16:50:01|1.10722
16:50:02|1.10722
16:50:03|1.10743
16:50:04|1.10734
16:50:05|1.10733
16:50:06|1.10729
16:50:07|1.10729
16:50:08|1.10651
16:50:09|1.10651
16:50:10|1.10651
16:50:11|1.10651
16:50:12|1.10651
16:50:13|1.10651
16:50:14|1.10687
16:50:15|1.10689
16:50:16|1.10689
16:50:17|1.107
16:50:18|1.107
16:50:19|1.10653
16:50:20|1.10691
16:50:21|1.10584
16:50:22|1.10539
16:50:23|1.10575
16:50:24|1.10575
16:50:25|1.10575
16:50:26|1.10535
16:50:27|1.10574
16:50:28|1.10574
16:50:30|1.10575
16:50:30|1.10575
16:50:32|1.10575
16:50:33|1.10524
16:50:33|1.1052
16:50:36|1.1052
16:50:36|1.10526
16:50:37|1.1057
16:50:38|1.1057
16:50:39|1.1057
16:50:40|1.10524
16:50:41|1.10524
16:50:42|1.10739
16:50:43|1.1076
16:50:44|1.1076
16:50:45|1.1076
16:50:46|1.1076
16:50:48|1.1076
16:50:49|1.10836
16:50:51|1.10914
16:50:51|1.10914
16:50:52|1.10918
16:50:53|1.10918
16:50:54|1.10865
16:50:55|1.10865
16:50:56|1.10865
16:50:57|1.10914
16:50:58|1.11
16:51:00|1.11104
16:51:00|1.11226
16:51:01|1.11227
16:51:02|1.11133
16:51:04|1.111
16:51:04|1.11093
16:51:05|1.11188
16:51:06|1.11156
16:51:07|1.11189
16:51:08|1.11313
16:51:09|1.11366
16:51:10|1.11363
16:51:11|1.11311
16:51:12|1.11365
16:51:14|1.11335
16:51:15|1.11334
16:51:15|1.11234
16:51:17|1.11129
16:51:18|1.11194
16:51:19|1.11223
16:51:20|1.11334
16:51:21|1.11166
16:51:22|1.11083
16:51:23|1.10955
16:51:24|1.11001
16:51:25|1.10943
16:51:26|1.10943
16:51:27|1.10943
16:51:27|1.10989
16:51:30|1.11042
16:51:30|1.11042
16:51:31|1.11042
16:51:33|1.11001
16:51:34|1.11059
16:51:36|1.10981
16:51:36|1.11017
16:51:38|1.10998
16:51:40|1.11001
16:51:40|1.11038
16:51:41|1.11038
16:51:43|1.11038
16:51:44|1.10943
16:51:45|1.10943
16:51:46|1.10943
16:51:47|1.1097
16:51:48|1.10813
16:51:49|1.10813
16:51:51|1.10813
16:51:51|1.10788
16:51:52|1.10774
16:51:54|1.10774
16:51:55|1.10774
16:51:57|1.10815
16:51:57|1.10815
16:51:58|1.10737
16:51:59|1.10737
16:52:00|1.10737
16:52:01|1.10737
16:52:02|1.10777
16:52:03|1.10777
16:52:04|1.10794
16:52:05|1.1075
16:52:06|1.10681
16:52:07|1.10681
16:52:08|1.10749
16:52:10|1.10749
16:52:12|1.10756
16:52:12|1.10756
16:52:13|1.10708
16:52:14|1.1077
16:52:15|1.1077
16:52:16|1.1077
16:52:17|1.10756
16:52:18|1.10756
16:52:19|1.10803
16:52:20|1.10803
16:52:21|1.108
16:52:22|1.108
16:52:23|1.108
16:52:24|1.108
16:52:25|1.108
16:52:26|1.10825
16:52:27|1.10859
16:52:28|1.10858
16:52:29|1.10813
16:52:30|1.10813
16:52:31|1.10813
16:52:32|1.10756
16:52:33|1.10756
16:52:35|1.10756
16:52:36|1.10756
16:52:37|1.10756
16:52:38|1.10756
16:52:38|1.10796
16:52:41|1.10751
16:52:41|1.10705
16:52:42|1.10705
16:52:44|1.107
16:52:45|1.10679
16:52:46|1.10691
16:52:47|1.10664
16:52:48|1.10664
16:52:49|1.10664
16:52:50|1.10664
16:52:51|1.10664
16:52:52|1.10664
16:52:53|1.10664
16:52:55|1.10768
16:52:55|1.10767
16:52:56|1.10767
16:52:57|1.10732
16:52:58|1.10732
16:52:59|1.10839
16:53:00|1.10839
16:53:01|1.10839
16:53:03|1.10858
16:53:05|1.10835
16:53:05|1.10835
16:53:06|1.10835
16:53:07|1.10835
16:53:09|1.10778
16:53:10|1.10778
16:53:11|1.10778
16:53:12|1.10778
16:53:13|1.10778
16:53:13|1.10778
16:53:15|1.10787
16:53:16|1.10741
16:53:18|1.10741
16:53:18|1.10741
16:53:20|1.10806
16:53:21|1.10806
16:53:22|1.10741
16:53:23|1.10741
16:53:24|1.10741
16:53:25|1.10706
16:53:26|1.10736
16:53:27|1.10749
16:53:28|1.10778
16:53:28|1.10778
16:53:30|1.10778
16:53:31|1.10733
16:53:32|1.10733
16:53:33|1.10715
16:53:34|1.10715
16:53:35|1.10715
16:53:37|1.10692
16:53:37|1.10692
16:53:38|1.10692
16:53:39|1.10692
16:53:41|1.10687
16:53:41|1.10687
16:53:43|1.10687
16:53:44|1.10687
16:53:44|1.10686
16:53:46|1.10686
16:53:47|1.10686
16:53:48|1.10686
16:53:49|1.10646
16:53:51|1.10646
16:53:51|1.10646
16:53:52|1.10646
16:53:53|1.10646
16:53:54|1.10646
16:53:56|1.10613
16:53:56|1.10655
16:53:58|1.10619
16:53:59|1.10619
16:53:59|1.10663
16:54:00|1.10713
16:54:02|1.10704
16:54:03|1.10704
16:54:04|1.10704
16:54:06|1.10812
16:54:06|1.10813
16:54:07|1.10784
16:54:08|1.10784
16:54:09|1.10784
16:54:10|1.10903
16:54:11|1.10903
16:54:12|1.10903
16:54:14|1.10903
16:54:15|1.10862
16:54:15|1.10902
16:54:17|1.10902
16:54:17|1.10902
16:54:19|1.10827
16:54:20|1.10827
16:54:21|1.10827
16:54:22|1.10827
16:54:23|1.10897
16:54:24|1.10897
16:54:25|1.10874
16:54:26|1.10978
16:54:27|1.10978
16:54:28|1.10978
16:54:29|1.10978
16:54:30|1.10978
16:54:32|1.10978
16:54:33|1.10978
16:54:33|1.10978
16:54:34|1.1093
16:54:36|1.1093
16:54:37|1.1093
16:54:37|1.1093
16:54:38|1.11024
16:54:40|1.11083
16:54:41|1.11136
16:54:42|1.11066
16:54:43|1.11039
16:54:45|1.11072
16:54:45|1.11072
16:54:46|1.11076
16:54:47|1.11113
16:54:49|1.11002
16:54:51|1.11044
16:54:51|1.11044
16:54:52|1.10995
16:54:54|1.10995
16:54:54|1.10995
16:54:56|1.10995
16:54:57|1.1097
16:54:58|1.1098
16:54:59|1.10948
16:55:00|1.10948
16:55:01|1.11063
16:55:02|1.11011
16:55:04|1.11011
16:55:04|1.11011
16:55:06|1.10995
16:55:07|1.10995
16:55:07|1.11055
16:55:09|1.11072
16:55:10|1.11079
16:55:10|1.11058
16:55:12|1.10996
16:55:12|1.10996
16:55:14|1.10906
16:55:15|1.11025
16:55:16|1.11025
16:55:17|1.11025
16:55:18|1.11025
16:55:18|1.10982
16:55:19|1.10982
16:55:20|1.10982
16:55:22|1.10982
16:55:23|1.10928
16:55:23|1.1094
16:55:24|1.1083
16:55:26|1.108
16:55:27|1.10772
16:55:28|1.107
16:55:29|1.10744
16:55:29|1.10744
16:55:30|1.10693
16:55:32|1.10658
16:55:33|1.10658
16:55:34|1.10656
16:55:36|1.10656
16:55:36|1.10656
16:55:38|1.10656
16:55:40|1.10694
16:55:41|1.10695
16:55:43|1.10695
16:55:43|1.10695
16:55:44|1.10695
16:55:45|1.10716
16:55:46|1.10716
16:55:48|1.10716
16:55:48|1.10716
16:55:49|1.10695
16:55:50|1.10695
16:55:52|1.10695
16:55:53|1.10695
16:55:53|1.10766
16:55:54|1.10766
16:55:56|1.10766
16:55:56|1.10766
16:55:58|1.10777
16:55:58|1.10777
16:55:59|1.10738
16:56:00|1.10738
16:56:01|1.10664
16:56:02|1.10664
16:56:03|1.10664
16:56:04|1.10664
16:56:05|1.10664
16:56:06|1.10664
16:56:07|1.10664
16:56:08|1.10664
16:56:10|1.10702
16:56:11|1.10702
16:56:12|1.10702
16:56:13|1.10777
16:56:14|1.10777
16:56:15|1.10777
16:56:16|1.10782
16:56:17|1.10782
16:56:18|1.10782
16:56:19|1.10777
16:56:20|1.10833
16:56:21|1.10833
16:56:22|1.10782
16:56:23|1.10767
16:56:24|1.10795
16:56:25|1.10774
16:56:26|1.10774
16:56:27|1.1073
16:56:28|1.1073
16:56:29|1.1073
16:56:30|1.1073
16:56:31|1.1073
16:56:32|1.1073
16:56:33|1.10699
16:56:35|1.10699
16:56:35|1.10699
16:56:36|1.10699
16:56:37|1.10699
16:56:38|1.10699
16:56:39|1.10723
16:56:40|1.1078
16:56:41|1.10838
16:56:42|1.10889
16:56:43|1.10839
16:56:44|1.10839
16:56:45|1.10899
16:56:46|1.10899
16:56:47|1.10899
16:56:49|1.10981
16:56:51|1.10981
16:56:51|1.10963
16:56:52|1.10963
16:56:53|1.10963
16:56:54|1.10963
16:56:55|1.10924
16:56:56|1.10962
16:56:57|1.10919
16:56:58|1.10919
16:56:59|1.1092
16:57:00|1.1092
16:57:01|1.1092
16:57:02|1.10964
16:57:04|1.10914
16:57:05|1.10914
16:57:06|1.10914
16:57:08|1.10896
16:57:08|1.10896
16:57:09|1.10896
16:57:10|1.10896
16:57:11|1.10963
16:57:12|1.10914
16:57:14|1.10914
16:57:14|1.10914
16:57:15|1.10947
16:57:16|1.10995
16:57:18|1.11047
16:57:18|1.11145
16:57:19|1.11256
16:57:21|1.11302
16:57:21|1.1123
16:57:22|1.1123
16:57:23|1.1119
16:57:25|1.1117
16:57:25|1.11102
16:57:26|1.11111
16:57:27|1.11111
16:57:29|1.11111
16:57:29|1.11092
16:57:31|1.11092
16:57:32|1.11076
16:57:33|1.11076
16:57:33|1.11061
16:57:36|1.11061
16:57:36|1.11014
16:57:38|1.10862
16:57:40|1.10898
16:57:40|1.10898
16:57:41|1.10898
16:57:42|1.10898
16:57:43|1.10898
16:57:44|1.10898
16:57:46|1.10886
16:57:47|1.10886
16:57:47|1.10886
16:57:49|1.10886
16:57:51|1.10863
16:57:52|1.10801
16:57:53|1.10801
16:57:55|1.10834
16:57:55|1.10834
16:57:56|1.10749
16:57:57|1.10749
16:57:58|1.10843
16:57:59|1.10843
16:58:00|1.10843
16:58:01|1.10806
16:58:02|1.10806
16:58:03|1.10937
16:58:04|1.10866
16:58:05|1.10773
16:58:06|1.10773
16:58:07|1.10773
16:58:08|1.10833
16:58:09|1.10833
16:58:10|1.10775
16:58:12|1.10775
16:58:12|1.10775
16:58:13|1.10775
16:58:14|1.10775
16:58:17|1.10775
16:58:17|1.10775
16:58:18|1.10788
16:58:19|1.10788
16:58:20|1.10788
16:58:21|1.10788
16:58:22|1.10806
16:58:24|1.10806
16:58:25|1.10823
16:58:25|1.10823
16:58:27|1.10823
16:58:28|1.10823
16:58:29|1.10823
16:58:30|1.10872
16:58:31|1.10978
16:58:32|1.11
16:58:32|1.11058
16:58:34|1.11095
16:58:36|1.11225
16:58:36|1.11272
16:58:38|1.11251
16:58:39|1.11334
16:58:40|1.11376
16:58:41|1.11354
16:58:41|1.11381
16:58:42|1.11234
16:58:43|1.11246
16:58:45|1.11095
16:58:46|1.1117
16:58:47|1.1117
16:58:48|1.1117
16:58:49|1.11176
16:58:49|1.1113
16:58:51|1.1113
16:58:51|1.11154
16:58:53|1.1117
16:58:53|1.1117
16:58:55|1.1117
16:58:55|1.1117
16:58:58|1.1117
16:58:58|1.1117
16:58:59|1.1122
16:59:00|1.1122
16:59:01|1.1122
16:59:02|1.1122
16:59:03|1.1122
16:59:04|1.1117
16:59:05|1.11171
16:59:06|1.11171
16:59:07|1.1117
16:59:08|1.1117
16:59:09|1.1117
16:59:10|1.1117
16:59:11|1.1109
16:59:12|1.1109
16:59:13|1.11083
16:59:14|1.11053
16:59:15|1.11053
16:59:17|1.11091
16:59:17|1.11074
16:59:19|1.11053
16:59:19|1.11107
16:59:21|1.11177
16:59:21|1.11177
16:59:23|1.11177
16:59:23|1.11196
16:59:24|1.11145
16:59:27|1.11201
16:59:27|1.11201
16:59:28|1.11115
16:59:29|1.11206
16:59:30|1.112
16:59:31|1.11126
16:59:32|1.11169
16:59:33|1.11166
16:59:34|1.11225
16:59:35|1.11388
16:59:36|1.11545
16:59:37|1.11585
16:59:38|1.11626
16:59:39|1.1149
16:59:40|1.11545
16:59:41|1.11457
16:59:42|1.11457
16:59:43|1.11363
16:59:44|1.11333
16:59:45|1.1132
16:59:46|1.11337
16:59:47|1.11296
16:59:48|1.11318
16:59:49|1.11318
16:59:50|1.11256
16:59:51|1.1125
16:59:52|1.11058
16:59:53|1.11043
16:59:54|1.11074
16:59:55|1.11036
16:59:56|1.11031
16:59:57|1.11031
16:59:58|1.10978
16:59:59|1.10926
17:00:00|1.10871
17:00:01|1.10867
17:00:02|1.10968
17:00:03|1.10953
17:00:05|1.10982
17:00:07|1.10982
17:00:07|1.10982
17:00:09|1.10989
17:00:10|1.10905
17:00:11|1.10905
17:00:11|1.10905
17:00:13|1.10825
17:00:13|1.10831
17:00:14|1.10831
17:00:15|1.1081
17:00:17|1.10875
17:00:17|1.10875
17:00:18|1.10882
17:00:19|1.10885
17:00:21|1.10885
17:00:23|1.10893
17:00:23|1.10893
17:00:24|1.10929
17:00:25|1.10996
17:00:26|1.10996
17:00:27|1.10996
17:00:29|1.11043
17:00:29|1.11038
17:00:31|1.10982
17:00:32|1.10982
17:00:32|1.11
17:00:34|1.11038
17:00:35|1.11038
17:00:36|1.11038
17:00:38|1.11037
17:00:38|1.11037
17:00:40|1.11108
17:00:41|1.11097
17:00:42|1.11097
17:00:43|1.11182
17:00:44|1.11182
17:00:45|1.11182
17:00:46|1.10982
17:00:48|1.10982
17:00:48|1.10965
17:00:50|1.1094
17:00:51|1.1094
17:00:52|1.1094
17:00:53|1.1094
17:00:53|1.1094
17:00:55|1.1094
17:00:56|1.1094
17:00:57|1.10837
17:00:58|1.10837
17:00:59|1.10837
17:01:00|1.10837
17:01:01|1.10857
17:01:02|1.10857
17:01:03|1.10857
17:01:04|1.10857
17:01:05|1.10826
17:01:06|1.10861
17:01:07|1.10861
17:01:08|1.10861
17:01:09|1.10861
17:01:10|1.10861
17:01:11|1.10852
17:01:12|1.10861
17:01:13|1.10868
17:01:15|1.10852
17:01:15|1.10861
17:01:17|1.108
17:01:18|1.108
17:01:19|1.10868
17:01:19|1.10827
17:01:21|1.10857
17:01:22|1.10857
17:01:23|1.10949
17:01:24|1.10949
17:01:25|1.10904
17:01:26|1.10904
17:01:27|1.10939
17:01:28|1.10939
17:01:29|1.10939
17:01:30|1.10941
17:01:31|1.10952
17:01:32|1.11063
17:01:33|1.11063
17:01:34|1.11063
17:01:35|1.11
17:01:36|1.11
17:01:37|1.10914
17:01:39|1.11
17:01:40|1.11
17:01:40|1.11064
17:01:42|1.11086
17:01:43|1.11086
17:01:43|1.11086
17:01:45|1.11086
17:01:46|1.11003
17:01:47|1.11003
17:01:48|1.11003
17:01:49|1.11003
17:01:50|1.11003
17:01:51|1.11003
17:01:52|1.10993
17:01:54|1.10993
17:01:54|1.111
17:01:55|1.111
17:01:57|1.11101
17:01:57|1.11101
17:01:58|1.11101
17:02:00|1.11101
17:02:01|1.11101
17:02:01|1.11101
17:02:03|1.11101
17:02:04|1.11101
17:02:05|1.11101
17:02:06|1.1109
17:02:07|1.11123
17:02:08|1.11129
17:02:09|1.11129
17:02:10|1.11129
17:02:12|1.11176
17:02:12|1.11181
17:02:14|1.11176
17:02:14|1.1113
17:02:16|1.1113
17:02:17|1.1113
17:02:17|1.1113
17:02:18|1.1113
17:02:19|1.1113
17:02:21|1.1113
17:02:21|1.1113
17:02:22|1.11149
17:02:23|1.11101
17:02:25|1.1109
17:02:26|1.11152
17:02:27|1.11152
17:02:28|1.11102
17:02:29|1.11069
17:02:30|1.11069
17:02:31|1.11069
17:02:32|1.11088
17:02:33|1.11088
17:02:34|1.11052
17:02:35|1.11052
17:02:36|1.11052
17:02:37|1.11052
17:02:38|1.11052
17:02:39|1.11052
17:02:40|1.11052
17:02:41|1.11077
17:02:42|1.11022
17:02:43|1.11
17:02:44|1.10993
17:02:45|1.10933
17:02:46|1.10988
17:02:47|1.10994
17:02:48|1.10994
17:02:49|1.10994
17:02:50|1.10994
17:02:51|1.10994
17:02:53|1.10953
17:02:53|1.1095
17:02:54|1.1095
17:02:56|1.10944
17:02:58|1.10944
17:02:58|1.109
17:03:00|1.10857
17:03:01|1.10857
17:03:02|1.10857
17:03:03|1.10911
17:03:04|1.10878
17:03:05|1.10878
17:03:06|1.10868
17:03:07|1.10868
17:03:08|1.10938
17:03:09|1.10899
17:03:10|1.10935
17:03:11|1.10975
17:03:12|1.11057
17:03:13|1.11121
17:03:14|1.11121
17:03:15|1.11121
17:03:16|1.11121
17:03:17|1.11123
17:03:18|1.11143
17:03:19|1.1115
17:03:20|1.11151
17:03:21|1.1112
17:03:22|1.11097
17:03:23|1.1103
17:03:24|1.10978
17:03:25|1.10961
17:03:26|1.10961
17:03:27|1.10961
17:03:28|1.1103
17:03:29|1.11083
17:03:30|1.11081
17:03:31|1.11108
17:03:32|1.1109
17:03:33|1.11074
17:03:34|1.11079
17:03:35|1.11095
17:03:36|1.11096
17:03:37|1.11096
17:03:38|1.11043
17:03:39|1.1108
17:03:41|1.11058
17:03:42|1.11043
17:03:43|1.11081
17:03:45|1.11146
17:03:45|1.11151
17:03:47|1.11151
17:03:48|1.11151
17:03:49|1.11096
17:03:50|1.11096
17:03:51|1.10978
17:03:52|1.10978
17:03:53|1.11
17:03:54|1.1095
17:03:55|1.1095
17:03:56|1.10989
17:03:57|1.11024
17:03:58|1.10939
17:03:59|1.10939
17:04:00|1.10901
17:04:01|1.10901
17:04:02|1.10901
17:04:04|1.10901
17:04:05|1.109
17:04:06|1.109
17:04:07|1.109
17:04:08|1.109
17:04:09|1.10905
17:04:10|1.10962
17:04:10|1.10962
17:04:12|1.10962
17:04:12|1.10962
17:04:14|1.10962
17:04:14|1.10962
17:04:15|1.10962
17:04:17|1.10962
17:04:18|1.10962
17:04:19|1.10962
17:04:20|1.10962
17:04:21|1.10962
17:04:22|1.10962
17:04:24|1.1081
17:04:25|1.1081
17:04:25|1.10846
17:04:26|1.109
17:04:27|1.10899
17:04:29|1.10956
17:04:29|1.10956
17:04:31|1.10956
17:04:32|1.10956
17:04:33|1.10925
17:04:33|1.109
17:04:35|1.10905
17:04:36|1.10905
17:04:36|1.10905
17:04:38|1.10905
17:04:39|1.10876
17:04:40|1.10884
17:04:41|1.10906
17:04:43|1.10902
17:04:43|1.10902
17:04:44|1.10902
17:04:45|1.10956
17:04:46|1.10956
17:04:48|1.10837
17:04:49|1.10837
17:04:50|1.10889
17:04:52|1.10878
17:04:52|1.10861
17:04:53|1.10861
17:04:54|1.10878
17:04:55|1.10881
17:04:56|1.10861
17:04:57|1.10861
17:04:58|1.10934
17:05:00|1.10861
17:05:01|1.10861
17:05:02|1.10846
17:05:03|1.10846
17:05:04|1.10846
17:05:05|1.10846
17:05:06|1.10846
17:05:07|1.10817
17:05:07|1.10817
17:05:08|1.10817
17:05:10|1.10817
17:05:11|1.10819
17:05:12|1.10819
17:05:13|1.10819
17:05:14|1.10819
17:05:15|1.10819
17:05:16|1.10788
17:05:17|1.10788
17:05:18|1.10788
17:05:19|1.10788
17:05:21|1.1075
17:05:22|1.1075
17:05:23|1.10728
17:05:23|1.10728
17:05:24|1.10728
17:05:25|1.10728
17:05:26|1.10713
17:05:27|1.10714
17:05:28|1.10714
17:05:29|1.10728
17:05:30|1.10728
17:05:32|1.10724
17:05:32|1.10724
17:05:33|1.10724
17:05:35|1.10693
17:05:36|1.10658
17:05:37|1.10658
17:05:38|1.10723
17:05:39|1.10723
17:05:40|1.10723
17:05:41|1.10723
17:05:43|1.10708
17:05:43|1.10708
17:05:45|1.10708
17:05:45|1.1076
17:05:47|1.1076
17:05:47|1.1076
17:05:48|1.1076
17:05:49|1.10736
17:05:50|1.10723
17:05:51|1.10708
17:05:52|1.10708
17:05:53|1.10708
17:05:54|1.10723
17:05:55|1.10723
17:05:57|1.10736
17:05:57|1.1076
17:05:58|1.1076
17:05:59|1.10655
17:06:01|1.10657
17:06:02|1.10549
17:06:04|1.10541
17:06:05|1.10541
17:06:05|1.10554
17:06:07|1.10549
17:06:07|1.10549
17:06:09|1.10549
17:06:09|1.10583
17:06:11|1.10582
17:06:12|1.1062
17:06:12|1.1062
17:06:14|1.10612
17:06:15|1.105
17:06:15|1.105
17:06:17|1.105
17:06:18|1.105
17:06:19|1.10546
17:06:20|1.10546
17:06:21|1.10521
17:06:22|1.10516
17:06:23|1.10509
17:06:25|1.10485
17:06:25|1.10492
17:06:27|1.10469
17:06:28|1.10482
17:06:28|1.10482
17:06:30|1.10521
17:06:31|1.10459
17:06:32|1.10453
17:06:33|1.10499
17:06:33|1.10432
17:06:34|1.10362
17:06:35|1.10362
17:06:37|1.10457
17:06:38|1.10459
17:06:39|1.10505
17:06:40|1.10505
17:06:41|1.10505
17:06:42|1.10546
17:06:43|1.10553
17:06:45|1.10658
17:06:45|1.10611
17:06:47|1.10611
17:06:47|1.10611
17:06:48|1.10611
17:06:49|1.10739
17:06:50|1.10714
17:06:52|1.10714
17:06:53|1.10687
17:06:55|1.10687
17:06:55|1.10687
17:06:56|1.10547
17:06:58|1.10547
17:06:59|1.10406
17:07:01|1.10496
17:07:01|1.10582
17:07:02|1.1055
17:07:03|1.10583
17:07:05|1.10605
17:07:07|1.10605
17:07:08|1.10624
17:07:08|1.10533
17:07:10|1.10599
17:07:10|1.10599
17:07:12|1.10599
17:07:13|1.1049
17:07:14|1.10527
17:07:15|1.10555
17:07:16|1.10555
17:07:17|1.10534
17:07:18|1.10534
17:07:19|1.10434
17:07:20|1.10434
17:07:21|1.10521
17:07:22|1.10521
17:07:23|1.10521
17:07:24|1.10521
17:07:25|1.10521
17:07:26|1.10489
17:07:27|1.10489
17:07:28|1.10489
17:07:29|1.10489
17:07:30|1.10383
17:07:31|1.10383
17:07:32|1.10383
17:07:33|1.10383
17:07:34|1.10299
17:07:35|1.10226
17:07:36|1.10233
17:07:37|1.10275
17:07:38|1.10319
17:07:39|1.10233
17:07:40|1.10292
17:07:41|1.10319
17:07:43|1.10319
17:07:43|1.10348
17:07:44|1.10411
17:07:45|1.10411
17:07:46|1.10318
17:07:47|1.10347
17:07:49|1.10347
17:07:51|1.10347
17:07:51|1.10347
17:07:52|1.10347
17:07:53|1.10347
17:07:55|1.10347
17:07:56|1.10347
17:07:56|1.10363
17:07:58|1.10363
17:07:59|1.10376
17:08:01|1.10488
17:08:01|1.10454
17:08:02|1.10454
17:08:03|1.10422
17:08:05|1.10489
17:08:06|1.10553
17:08:07|1.10553
17:08:08|1.1056
17:08:09|1.10624
17:08:10|1.10593
17:08:12|1.10553
17:08:13|1.10553
17:08:14|1.10558
17:08:15|1.10558
17:08:16|1.10558
17:08:17|1.10558
17:08:18|1.10515
17:08:19|1.10515
17:08:20|1.10515
17:08:22|1.10515
17:08:22|1.10515
17:08:23|1.10559
17:08:24|1.10559
17:08:25|1.10559
17:08:26|1.10559
17:08:28|1.10507
17:08:28|1.10507
17:08:29|1.1047
17:08:31|1.1047
17:08:32|1.1047
17:08:32|1.10399
17:08:34|1.10336
17:08:35|1.10336
17:08:35|1.10405
17:08:37|1.10405
17:08:38|1.10405
17:08:40|1.10368
17:08:40|1.10368
17:08:41|1.10368
17:08:42|1.10368
17:08:44|1.10396
17:08:46|1.10351
17:08:46|1.10324
17:08:47|1.10324
17:08:49|1.10325
17:08:50|1.10323
17:08:51|1.10323
17:08:51|1.10323
17:08:53|1.103
17:08:54|1.10286
17:08:55|1.10272
17:08:56|1.10272
17:08:57|1.10269
17:08:58|1.10269
17:08:59|1.10269
17:09:00|1.10283
17:09:02|1.10276
17:09:03|1.10276
17:09:03|1.10276
17:09:04|1.10276
17:09:06|1.10286
17:09:06|1.10286
17:09:07|1.10322
17:09:09|1.10322
17:09:10|1.10322
17:09:11|1.10322
17:09:11|1.10322
17:09:13|1.10322
17:09:13|1.10322
17:09:14|1.10272
17:09:15|1.10272
17:09:16|1.10272
17:09:17|1.10252
17:09:18|1.10286
17:09:20|1.10286
17:09:20|1.10286
17:09:21|1.10286
17:09:23|1.10286
17:09:23|1.10325
17:09:25|1.10333
17:09:25|1.10302
17:09:26|1.10302
17:09:27|1.10302
17:09:28|1.10316
17:09:29|1.10316
17:09:30|1.10316
17:09:32|1.10316
17:09:32|1.10316
17:09:33|1.10292
17:09:34|1.10292
17:09:35|1.10292
17:09:36|1.10292
17:09:38|1.10286
17:09:39|1.10286
17:09:40|1.10312
17:09:41|1.10341
17:09:42|1.10341
17:09:43|1.10341
17:09:44|1.10326
17:09:45|1.10326
17:09:46|1.10326
17:09:47|1.10341
17:09:48|1.10324
17:09:49|1.10382
17:09:50|1.10382
17:09:52|1.10382
17:09:52|1.10382
17:09:53|1.10341
17:09:54|1.10341
17:09:55|1.10341
17:09:56|1.10439
17:09:57|1.10384
17:09:59|1.10381
17:10:01|1.10323
17:10:01|1.10323
17:10:02|1.10323
17:10:03|1.10323
17:10:05|1.10288
17:10:06|1.10269
17:10:07|1.10252
17:10:08|1.10198
17:10:09|1.10189
17:10:10|1.10126
17:10:11|1.10126
17:10:13|1.10125
17:10:13|1.10125
17:10:15|1.10125
17:10:15|1.101
17:10:17|1.101
17:10:17|1.101
17:10:18|1.101
17:10:20|1.101
17:10:21|1.101
17:10:21|1.1013
17:10:23|1.10145
17:10:24|1.10145
17:10:26|1.10145
17:10:26|1.10145
17:10:27|1.10145
17:10:29|1.10101
17:10:29|1.10099
17:10:30|1.10099
17:10:32|1.10099
17:10:32|1.10099
17:10:34|1.10099
17:10:34|1.10099
17:10:36|1.10059
17:10:36|1.10059
17:10:37|1.09952
17:10:39|1.09906
17:10:39|1.09906
17:10:40|1.1
17:10:41|1.10125
17:10:42|1.10134
17:10:43|1.10134
17:10:45|1.10073
17:10:45|1.10073
17:10:46|1.10073
17:10:48|1.10073
17:10:50|1.10125
17:10:51|1.10103
17:10:52|1.10103
17:10:53|1.10103
17:10:54|1.10173
17:10:55|1.10173
17:10:56|1.102
17:10:57|1.102
17:10:58|1.102
17:10:59|1.1025
17:11:01|1.10315
17:11:01|1.10243
17:11:02|1.10259
17:11:04|1.10194
17:11:05|1.10161
17:11:06|1.10161
17:11:07|1.10134
17:11:08|1.10134
17:11:09|1.10134
17:11:10|1.10134
17:11:11|1.102
17:11:12|1.10183
17:11:13|1.10174
17:11:14|1.10195
17:11:15|1.10228
17:11:16|1.10208
17:11:17|1.10208
17:11:18|1.10174
17:11:19|1.10174
17:11:20|1.10174
17:11:21|1.10174
17:11:22|1.10173
17:11:23|1.10162
17:11:24|1.10162
17:11:25|1.10174
17:11:26|1.10174
17:11:27|1.10174
17:11:28|1.10208
17:11:29|1.10258
17:11:30|1.10279
17:11:32|1.10279
17:11:33|1.10254
17:11:33|1.10254
17:11:35|1.10266
17:11:35|1.10254
17:11:36|1.10254
17:11:37|1.10254
17:11:38|1.10254
17:11:39|1.10138
17:11:40|1.10175
17:11:41|1.10175
17:11:43|1.10175
17:11:43|1.10175
17:11:45|1.10175
17:11:46|1.10172
17:11:47|1.10172
17:11:49|1.10172
17:11:50|1.10172
17:11:51|1.10172
17:11:52|1.10172
17:11:53|1.10172
17:11:54|1.10172
17:11:55|1.10172
17:11:56|1.10172
17:11:57|1.10172
17:11:58|1.10129
17:11:59|1.10129
17:12:00|1.10129
17:12:02|1.10173
17:12:03|1.10159
17:12:05|1.10218
17:12:05|1.10218
17:12:06|1.10129
17:12:08|1.10129
17:12:09|1.10079
17:12:10|1.10079
17:12:10|1.10135
17:12:11|1.10135
17:12:13|1.10135
17:12:13|1.10135
17:12:14|1.10135
17:12:16|1.10073
17:12:16|1.10115
17:12:17|1.10133
17:12:19|1.10073
17:12:20|1.10073
17:12:21|1.10073
17:12:21|1.1014
17:12:22|1.1009
17:12:23|1.10115
17:12:25|1.10102
17:12:25|1.10102
17:12:26|1.10102
17:12:27|1.1015
17:12:28|1.1015
17:12:29|1.1015
17:12:30|1.1015
17:12:31|1.1015
17:12:33|1.1015
17:12:34|1.10168
17:12:34|1.1015
17:12:36|1.1015
17:12:36|1.1015
17:12:37|1.1015
17:12:39|1.1015
17:12:39|1.1015
17:12:41|1.1015
17:12:42|1.1015
17:12:43|1.1015
17:12:44|1.101
17:12:45|1.10022
17:12:46|1.09996
17:12:47|1.09949
17:12:48|1.09949
17:12:49|1.09949
17:12:51|1.09947
17:12:51|1.09954
17:12:52|1.09954
17:12:53|1.09954
17:12:54|1.09917
17:12:55|1.09964
17:12:56|1.09964
17:12:57|1.09948
17:12:59|1.09956
17:13:00|1.09913
17:13:01|1.09921
17:13:02|1.09948
17:13:04|1.09948
17:13:05|1.09948
17:13:06|1.09942
17:13:07|1.09942
17:13:08|1.09942
17:13:09|1.09947
17:13:10|1.09947
17:13:12|1.09947
17:13:12|1.09936
17:13:13|1.09943
17:13:14|1.09943
17:13:15|1.09943
17:13:16|1.09943
17:13:17|1.09943
17:13:18|1.09943
17:13:19|1.09862
17:13:20|1.09862
17:13:21|1.09982
17:13:22|1.09874
17:13:23|1.09874
17:13:25|1.09874
17:13:26|1.09874
17:13:27|1.09886
17:13:27|1.09886
17:13:29|1.0995
17:13:30|1.09965
17:13:31|1.09965
17:13:31|1.09965
17:13:33|1.09967
17:13:34|1.09967
17:13:35|1.0995
17:13:35|1.099
17:13:37|1.099
17:13:38|1.099
17:13:38|1.099
17:13:40|1.09965
17:13:40|1.09909
17:13:42|1.09909
17:13:43|1.09922
17:13:44|1.09922
17:13:45|1.09922
17:13:46|1.09922
17:13:47|1.09922
17:13:48|1.09998
17:13:49|1.1
17:13:51|1.10044
17:13:52|1.10044
17:13:53|1.10044
17:13:54|1.10044
17:13:56|1.10044
17:13:56|1.10081
17:13:57|1.10081
17:13:58|1.10039
17:13:59|1.10039
17:14:00|1.10039
17:14:02|1.10039
17:14:02|1.10039
17:14:04|1.10082
17:14:04|1.1027
17:14:05|1.10272
17:14:07|1.10202
17:14:08|1.10163
17:14:09|1.10163
17:14:11|1.10233
17:14:12|1.10233
17:14:13|1.10226
17:14:14|1.10226
17:14:15|1.10187
17:14:16|1.10181
17:14:17|1.10181
17:14:18|1.10232
17:14:19|1.10169
17:14:20|1.10169
17:14:21|1.10169
17:14:23|1.10185
17:14:23|1.10175
17:14:24|1.10208
17:14:25|1.10213
17:14:26|1.10167
17:14:27|1.10167
17:14:28|1.10137
17:14:29|1.10111
17:14:30|1.10111
17:14:31|1.10075
17:14:32|1.10075
17:14:33|1.10075
17:14:34|1.10075
17:14:35|1.10054
17:14:36|1.1004
17:14:37|1.1004
17:14:38|1.1
17:14:39|1.10043
17:14:41|1.0991
17:14:42|1.09956
17:14:43|1.09972
17:14:44|1.09972
17:14:45|1.09972
17:14:46|1.09972
17:14:47|1.09972
17:14:48|1.09911
17:14:49|1.09853
17:14:51|1.09853
17:14:52|1.09954
17:14:54|1.09955
17:14:55|1.09955
17:14:56|1.09964
17:14:57|1.09949
17:14:58|1.09949
17:14:58|1.09954
17:14:59|1.1
17:15:00|1.1
17:15:01|1.10007
17:15:03|1.10023
17:15:04|1.10023
17:15:05|1.09982
17:15:05|1.09982
17:15:08|1.09999
17:15:08|1.09954
17:15:10|1.09944
17:15:11|1.09944
17:15:12|1.09918
17:15:13|1.09958
17:15:14|1.09958
17:15:14|1.09958
17:15:15|1.10013
17:15:16|1.10052
17:15:17|1.10045
17:15:19|1.10045
17:15:20|1.10045
17:15:21|1.10045
17:15:22|1.10052
17:15:24|1.10052
17:15:25|1.10052
17:15:26|1.10052
17:15:27|1.10078
17:15:29|1.1011
17:15:29|1.1011
17:15:30|1.1011
17:15:31|1.1011
17:15:32|1.1011
17:15:33|1.1011
17:15:34|1.1011
17:15:35|1.1011
17:15:36|1.1011
17:15:37|1.10071
17:15:38|1.10071
17:15:39|1.10063
17:15:40|1.10063
17:15:41|1.10063
17:15:42|1.10063
17:15:43|1.10075
17:15:44|1.10075
17:15:45|1.10045
17:15:46|1.10045
17:15:47|1.10095
17:15:48|1.10095
17:15:49|1.10095
17:15:50|1.10095
17:15:51|1.10019
17:15:53|1.10013
17:15:55|1.10013
17:15:55|1.10013
17:15:57|1.10013
17:15:57|1.10013
17:15:59|1.10013
17:16:00|1.10013
17:16:01|1.10013
17:16:01|1.10013
17:16:04|1.09958
17:16:04|1.09977
17:16:05|1.09977
17:16:06|1.09977
17:16:07|1.09977
17:16:08|1.09977
17:16:09|1.09977
17:16:10|1.09977
17:16:11|1.09977
17:16:12|1.0989
17:16:13|1.0989
17:16:14|1.09896
17:16:16|1.09935
17:16:17|1.09935
17:16:18|1.09935
17:16:18|1.09935
17:16:20|1.09935
17:16:21|1.09935
17:16:23|1.09927
17:16:23|1.09927
17:16:24|1.09927
17:16:25|1.09927
17:16:26|1.09927
17:16:27|1.09927
17:16:28|1.09978
17:16:29|1.09978
17:16:31|1.0998
17:16:31|1.0998
17:16:32|1.0998
17:16:34|1.0998
17:16:34|1.0998
17:16:35|1.0998
17:16:37|1.0998
17:16:37|1.0998
17:16:39|1.09937
17:16:40|1.09931
17:16:40|1.09931
17:16:41|1.09931
17:16:42|1.09919
17:16:43|1.09919
17:16:44|1.09923
17:16:45|1.09923
17:16:47|1.09923
17:16:48|1.09923
17:16:48|1.09923
17:16:49|1.09923
17:16:50|1.09923
17:16:51|1.0998
17:16:53|1.09924
17:16:54|1.09924
17:16:56|1.09936
17:16:56|1.09936
17:16:57|1.09931
17:16:59|1.09919
17:17:00|1.0998
17:17:01|1.0998
17:17:02|1.09925
17:17:03|1.09925
17:17:04|1.09933
17:17:05|1.09933
17:17:07|1.09933
17:17:07|1.09933
17:17:08|1.09933
17:17:09|1.09862
17:17:11|1.09862
17:17:11|1.09862
17:17:12|1.09862
17:17:13|1.09862
17:17:15|1.09862
17:17:16|1.09862
17:17:17|1.09862
17:17:18|1.09862
17:17:19|1.09862
17:17:21|1.09862
17:17:22|1.09862
17:17:23|1.09878
17:17:24|1.09878
17:17:25|1.09878
17:17:25|1.09849
17:17:27|1.09771
17:17:28|1.09771
17:17:29|1.09794
17:17:30|1.09804
17:17:32|1.09804
17:17:32|1.09804
17:17:33|1.09804
17:17:34|1.09735
17:17:36|1.09747
17:17:36|1.09775
17:17:38|1.09723
17:17:38|1.09723
17:17:39|1.09723
17:17:40|1.09636
17:17:41|1.096
17:17:42|1.09646
17:17:43|1.09646
17:17:44|1.0969
17:17:45|1.09705
17:17:46|1.09705
17:17:47|1.09702
17:17:48|1.09702
17:17:50|1.09644
17:17:52|1.09746
17:17:53|1.09746
17:17:54|1.09692
17:17:56|1.09692
17:17:56|1.09703
17:17:57|1.09703
17:17:58|1.09703
17:18:00|1.0964
17:18:01|1.0964
17:18:01|1.0964
17:18:02|1.09648
17:18:03|1.09675
17:18:05|1.09705
17:18:05|1.09705
17:18:06|1.09696
17:18:07|1.09718
17:18:08|1.09733
17:18:10|1.09733
17:18:10|1.09733
17:18:11|1.09728
17:18:13|1.09805
17:18:14|1.09768
17:18:15|1.09785
17:18:17|1.09816
17:18:17|1.09816
17:18:18|1.09816
17:18:19|1.09816
17:18:20|1.09816
17:18:21|1.09817
17:18:22|1.09817
17:18:23|1.09817
17:18:24|1.09822
17:18:26|1.09867
17:18:26|1.09882
17:18:27|1.099
17:18:28|1.099
17:18:29|1.09929
17:18:30|1.09944
17:18:31|1.09944
17:18:32|1.09944
17:18:33|1.09934
17:18:34|1.09979
17:18:35|1.0995
17:18:36|1.09954
17:18:37|1.0998
17:18:38|1.09929
17:18:39|1.09929
17:18:40|1.09929
17:18:41|1.09929
17:18:42|1.09927
17:18:43|1.09886
17:18:44|1.09886
17:18:45|1.09886
17:18:46|1.09885
17:18:47|1.09885
17:18:48|1.09885
17:18:49|1.09885
17:18:50|1.09885
17:18:51|1.09841
17:18:52|1.09777
17:18:53|1.09777
17:18:55|1.09857
17:18:56|1.09857
17:18:57|1.0985
17:18:59|1.0985
17:18:59|1.0985
17:19:00|1.1012
17:19:02|1.10187
17:19:02|1.10187
17:19:03|1.10176
17:19:04|1.10176
17:19:05|1.1015
17:19:07|1.1015
17:19:08|1.1015
17:19:10|1.10159
17:19:10|1.10082
17:19:11|1.10089
17:19:12|1.10062
17:19:13|1.10062
17:19:14|1.10032
17:19:15|1.10032
17:19:16|1.10032
17:19:17|1.10074
17:19:18|1.10072
17:19:19|1.1008
17:19:20|1.10085
17:19:21|1.10085
17:19:22|1.10128
17:19:23|1.10085
17:19:24|1.10085
17:19:25|1.09955
17:19:26|1.09966
17:19:27|1.09966
17:19:28|1.09991
17:19:30|1.09991
17:19:31|1.10064
17:19:31|1.10101
17:19:33|1.10101
17:19:33|1.10043
17:19:35|1.10043
17:19:36|1.09954
17:19:37|1.09954
17:19:38|1.0999
17:19:39|1.09951
17:19:39|1.09951
17:19:41|1.09934
17:19:42|1.09934
17:19:43|1.09917
17:19:44|1.09917
17:19:45|1.09917
17:19:45|1.09891
17:19:47|1.09891
17:19:48|1.09891
17:19:49|1.09763
17:19:49|1.09763
17:19:52|1.09742
17:19:52|1.09742
17:19:53|1.09724
17:19:54|1.09721
17:19:55|1.097
17:19:57|1.09608
17:19:58|1.09608
17:19:59|1.09608
17:20:00|1.0963
17:20:01|1.09683
17:20:02|1.09683
17:20:03|1.09683
17:20:05|1.09725
17:20:05|1.09725
17:20:06|1.09725
17:20:08|1.09764
17:20:09|1.09764
17:20:10|1.09764
17:20:11|1.09742
17:20:12|1.09742
17:20:13|1.09742
17:20:14|1.09722
17:20:15|1.09722
17:20:16|1.0971
17:20:17|1.0971
17:20:18|1.0971
17:20:19|1.09714
17:20:20|1.09715
17:20:21|1.097
17:20:22|1.09738
17:20:23|1.09738
17:20:24|1.09738
17:20:25|1.09706
17:20:26|1.09706
17:20:27|1.09706
17:20:28|1.09706
17:20:29|1.09695
17:20:30|1.09665
17:20:31|1.09665
17:20:32|1.09665
17:20:33|1.097
17:20:34|1.0961
17:20:35|1.0961
17:20:36|1.09475
17:20:37|1.09475
17:20:38|1.09475
17:20:39|1.09475
17:20:40|1.09522
17:20:41|1.09532
17:20:42|1.09532
17:20:43|1.09532
17:20:44|1.09523
17:20:45|1.09523
17:20:46|1.09523
17:20:47|1.09523
17:20:48|1.09523
17:20:49|1.09523
17:20:50|1.09523
17:20:51|1.09523
17:20:52|1.09515
17:20:53|1.09515
17:20:54|1.09515
17:20:55|1.09515
17:20:56|1.09515
17:20:57|1.09515
17:20:58|1.09515
17:20:59|1.09515
17:21:00|1.09515
17:21:02|1.09435
17:21:02|1.09441
17:21:04|1.09451
17:21:05|1.09555
17:21:06|1.09572
17:21:07|1.09571
17:21:08|1.09571
17:21:09|1.09571
17:21:10|1.09571
17:21:11|1.0955
17:21:12|1.0955
17:21:13|1.0955
17:21:14|1.0955
17:21:16|1.0955
17:21:16|1.0955
17:21:17|1.09436
17:21:18|1.09436
17:21:19|1.09447
17:21:21|1.09447
17:21:22|1.09447
17:21:23|1.09447
17:21:24|1.09447
17:21:25|1.09447
17:21:26|1.09447
17:21:27|1.09468
17:21:28|1.09468
17:21:29|1.094
17:21:30|1.09468
17:21:31|1.09536
17:21:32|1.09536
17:21:33|1.09526
17:21:34|1.09526
17:21:36|1.0955
17:21:37|1.0955
17:21:37|1.0955
17:21:38|1.0955
17:21:40|1.0955
17:21:40|1.09576
17:21:41|1.09576
17:21:42|1.09576
17:21:43|1.09483
17:21:44|1.09483
17:21:46|1.09478
17:21:46|1.09478
17:21:47|1.09478
17:21:48|1.09483
17:21:49|1.09491
17:21:50|1.09491
17:21:51|1.095
17:21:52|1.09324
17:21:53|1.09265
17:21:54|1.09311
17:21:55|1.09135
17:21:56|1.09176
17:21:57|1.09124
17:21:59|1.09124
17:22:00|1.09154
17:22:00|1.09271
17:22:02|1.09238
17:22:02|1.09238
17:22:04|1.09298
17:22:05|1.09267
17:22:06|1.09195
17:22:07|1.09174
17:22:09|1.09125
17:22:10|1.09125
17:22:11|1.0914
17:22:12|1.0914
17:22:13|1.0914
17:22:14|1.09148
17:22:15|1.091
17:22:16|1.09098
17:22:17|1.09066
17:22:18|1.09001
17:22:19|1.09034
17:22:20|1.08956
17:22:22|1.08874
17:22:23|1.0886
17:22:23|1.08906
17:22:25|1.08963
17:22:26|1.0894
17:22:27|1.08964
17:22:28|1.09065
17:22:29|1.09048
17:22:30|1.08972
17:22:31|1.08972
17:22:32|1.09031
17:22:33|1.09031
17:22:34|1.09031
17:22:35|1.09005
17:22:37|1.09023
17:22:37|1.09023
17:22:39|1.09004
17:22:40|1.09035
17:22:41|1.09023
17:22:42|1.09023
17:22:43|1.09027
17:22:43|1.09027
17:22:45|1.09031
17:22:46|1.09401
17:22:47|1.09304
17:22:48|1.09304
17:22:48|1.09304
17:22:50|1.09203
17:22:50|1.09229
17:22:52|1.0923
17:22:52|1.09228
17:22:54|1.09182
17:22:54|1.09218
17:22:56|1.09218
17:22:57|1.09218
17:22:57|1.09141
17:22:58|1.09141
17:23:00|1.0914
17:23:01|1.0914
17:23:02|1.0914
17:23:03|1.0914
17:23:04|1.09141
17:23:04|1.09189
17:23:06|1.09143
17:23:07|1.09141
17:23:08|1.09235
17:23:08|1.0931
17:23:09|1.093
17:23:12|1.093
17:23:13|1.09298
17:23:14|1.09329
17:23:15|1.09308
17:23:15|1.0932
17:23:17|1.0932
17:23:18|1.09333
17:23:19|1.09333
17:23:19|1.09333
17:23:20|1.09333
17:23:22|1.0934
17:23:23|1.0934
17:23:24|1.09385
17:23:25|1.09365
17:23:26|1.09365
17:23:26|1.09347
17:23:28|1.09297
17:23:29|1.09297
17:23:29|1.09297
17:23:31|1.09297
17:23:32|1.09253
17:23:33|1.09253
17:23:34|1.09253
17:23:35|1.09253
17:23:36|1.09314
17:23:37|1.09309
17:23:38|1.09289
17:23:39|1.09289
17:23:40|1.09289
17:23:41|1.09289
17:23:42|1.09289
17:23:43|1.09289
17:23:44|1.09299
17:23:45|1.09276
17:23:46|1.09276
17:23:47|1.09276
17:23:48|1.09276
17:23:49|1.093
17:23:50|1.093
17:23:51|1.09295
17:23:52|1.09295
17:23:53|1.09354
17:23:54|1.09444
17:23:55|1.09535
17:23:56|1.09492
17:23:57|1.09492
17:23:59|1.09492
17:23:59|1.09492
17:24:01|1.09492
17:24:03|1.09438
17:24:03|1.09438
17:24:04|1.0944
17:24:06|1.0944
17:24:07|1.0944
17:24:08|1.0944
17:24:09|1.0944
17:24:10|1.09349
17:24:11|1.09349
17:24:12|1.09308
17:24:13|1.09308
17:24:14|1.09309
17:24:15|1.09309
17:24:16|1.09254
17:24:18|1.09342
17:24:19|1.09342
17:24:19|1.09254
17:24:20|1.09307
17:24:21|1.09277
17:24:22|1.09265
17:24:23|1.09265
17:24:24|1.09265
17:24:26|1.09265
17:24:26|1.09265
17:24:27|1.09313
17:24:28|1.09313
17:24:29|1.09313
17:24:30|1.09349
17:24:31|1.09398
17:24:33|1.09398
17:24:33|1.09398
17:24:34|1.09309
17:24:36|1.09309
17:24:36|1.0935
17:24:38|1.0935
17:24:39|1.0935
17:24:40|1.0931
17:24:41|1.09288
17:24:42|1.09288
17:24:43|1.09288
17:24:44|1.09288
17:24:45|1.09288
17:24:46|1.09353
17:24:47|1.09353
17:24:48|1.09353
17:24:49|1.09264
17:24:50|1.09281
17:24:51|1.09281
17:24:52|1.09281
17:24:53|1.09281
17:24:54|1.09281
17:24:55|1.09353
17:24:56|1.09353
17:24:57|1.09323
17:24:58|1.09323
17:24:59|1.09387
17:25:00|1.09412
17:25:02|1.09387
17:25:02|1.0944
17:25:03|1.0944
17:25:05|1.0944
17:25:05|1.09394
17:25:07|1.09394
17:25:09|1.09394
17:25:09|1.09481
17:25:10|1.09481
17:25:12|1.09399
17:25:12|1.09399
17:25:13|1.09399
17:25:15|1.09399
17:25:15|1.09399
17:25:16|1.09399
17:25:18|1.09399
17:25:19|1.09399
17:25:20|1.09399
17:25:22|1.09399
17:25:22|1.09399
17:25:23|1.09399
17:25:24|1.09425
17:25:25|1.09438
17:25:27|1.09438
17:25:28|1.09464
17:25:28|1.09435
17:25:30|1.09435
17:25:31|1.09435
17:25:32|1.09439
17:25:33|1.095
17:25:34|1.095
17:25:35|1.09497
17:25:37|1.09474
17:25:37|1.09483
17:25:38|1.09456
17:25:39|1.09436
17:25:40|1.09445
17:25:41|1.09445
17:25:42|1.09445
17:25:43|1.09445
17:25:44|1.09445
17:25:45|1.09571
17:25:46|1.09571
17:25:47|1.09641
17:25:48|1.09657
17:25:49|1.09657
17:25:50|1.09626
17:25:51|1.09626
17:25:52|1.09658
17:25:53|1.09663
17:25:54|1.09667
17:25:55|1.09698
17:25:56|1.09698
17:25:57|1.09698
17:25:58|1.09743
17:25:59|1.09804
17:26:00|1.09784
17:26:02|1.09834
17:26:03|1.09873
17:26:04|1.0986
17:26:05|1.09821
17:26:07|1.09834
17:26:07|1.09846
17:26:08|1.09846
17:26:10|1.0985
17:26:10|1.0985
17:26:12|1.0985
17:26:12|1.09884
17:26:14|1.09884
17:26:14|1.09884
17:26:16|1.09884
17:26:17|1.09911
17:26:18|1.09911
17:26:19|1.09911
17:26:19|1.09933
17:26:21|1.09933
17:26:22|1.09933
17:26:23|1.09919
17:26:24|1.09944
17:26:25|1.09945
17:26:26|1.1
17:26:27|1.1
17:26:28|1.09944
17:26:30|1.09942
17:26:30|1.09942
17:26:31|1.09942
17:26:32|1.09944
17:26:34|1.09908
17:26:34|1.09908
17:26:36|1.09914
17:26:37|1.09914
17:26:38|1.09914
17:26:39|1.09914
17:26:40|1.09901
17:26:41|1.09901
17:26:42|1.09869
17:26:43|1.09908
17:26:44|1.09908
17:26:45|1.09908
17:26:47|1.09908
17:26:48|1.09908
17:26:48|1.09908
17:26:50|1.09914
17:26:50|1.0991
17:26:51|1.0991
17:26:52|1.1
17:26:54|1.1
17:26:54|1.09919
17:26:56|1.0991
17:26:56|1.09933
17:26:58|1.09958
17:26:58|1.09958
17:26:59|1.09958
17:27:00|1.09958
17:27:01|1.09908
17:27:02|1.09898
17:27:03|1.09993
17:27:05|1.09945
17:27:06|1.09945
17:27:07|1.10032
17:27:07|1.10058
17:27:09|1.10063
17:27:10|1.10063
17:27:12|1.10091
17:27:12|1.10091
17:27:13|1.101
17:27:14|1.10167
17:27:15|1.10167
17:27:16|1.10167
17:27:17|1.10167
17:27:18|1.10058
17:27:19|1.10138
17:27:20|1.10138
17:27:21|1.10091
17:27:22|1.10154
17:27:23|1.10154
17:27:24|1.10151
17:27:25|1.10151
17:27:27|1.10151
17:27:29|1.10151
17:27:29|1.10135
17:27:30|1.10135
17:27:31|1.10135
17:27:32|1.10123
17:27:34|1.10092
17:27:35|1.10092
17:27:36|1.10099
17:27:37|1.10099
17:27:38|1.10099
17:27:39|1.10099
17:27:39|1.10091
17:27:40|1.1005
17:27:42|1.10066
17:27:42|1.10066
17:27:44|1.10031
17:27:45|1.10031
17:27:46|1.10031
17:27:47|1.10049
17:27:49|1.09994
17:27:50|1.09994
17:27:51|1.09994
17:27:51|1.10007
17:27:53|1.10007
17:27:54|1.10007
17:27:55|1.10007
17:27:56|1.0997
17:27:57|1.0997
17:27:58|1.1
17:27:59|1.09967
17:28:01|1.09967
17:28:01|1.09967
17:28:02|1.09958
17:28:04|1.09958
17:28:04|1.09991
17:28:07|1.09991
17:28:07|1.09991
17:28:08|1.09991
17:28:09|1.09991
17:28:11|1.10045
17:28:12|1.10045
17:28:13|1.10045
17:28:14|1.10045
17:28:16|1.10045
17:28:16|1.101
17:28:17|1.10134
17:28:18|1.10134
17:28:19|1.10134
17:28:20|1.10134
17:28:21|1.10151
17:28:22|1.10151
17:28:24|1.10151
17:28:24|1.10208
17:28:25|1.10229
17:28:26|1.1023
17:28:28|1.10176
17:28:29|1.10176
17:28:30|1.10184
17:28:31|1.10175
17:28:32|1.10176
17:28:33|1.10176
17:28:33|1.10176
17:28:34|1.10125
17:28:35|1.10125
17:28:36|1.10125
17:28:38|1.10063
17:28:38|1.10063
17:28:40|1.10063
17:28:41|1.10067
17:28:41|1.10067
17:28:42|1.10067
17:28:43|1.10095
17:28:44|1.10107
17:28:45|1.10107
17:28:47|1.10107
17:28:47|1.10107
17:28:48|1.10107
17:28:49|1.10069
17:28:50|1.10069
17:28:52|1.10072
17:28:53|1.10124
17:28:53|1.10263
17:28:54|1.10263
17:28:55|1.10263
17:28:57|1.10263
17:28:57|1.10263
17:28:59|1.10263
17:29:00|1.10263
17:29:00|1.10045
17:29:01|1.10017
17:29:02|1.10062
17:29:03|1.10062
17:29:05|1.10122
17:29:07|1.10127
17:29:07|1.10127
17:29:08|1.10127
17:29:10|1.10138
17:29:11|1.10127
17:29:12|1.101
17:29:13|1.10118
17:29:14|1.10101
17:29:15|1.10181
17:29:16|1.10181
17:29:17|1.10181
17:29:18|1.10183
17:29:19|1.102
17:29:20|1.102
17:29:21|1.10297
17:29:22|1.10311
17:29:24|1.10329
17:29:24|1.10329
17:29:25|1.10329
17:29:26|1.10329
17:29:27|1.10307
17:29:28|1.10307
17:29:29|1.10307
17:29:30|1.10307
17:29:31|1.1033
17:29:32|1.10329
17:29:33|1.10329
17:29:35|1.10329
17:29:35|1.10329
17:29:36|1.10329
17:29:37|1.10329
17:29:38|1.10329
17:29:40|1.10329
17:29:41|1.1032
17:29:42|1.1032
17:29:42|1.10324
17:29:43|1.10367
17:29:45|1.10367
17:29:46|1.10417
17:29:46|1.10454
17:29:47|1.1047
17:29:48|1.10552
17:29:49|1.10579
17:29:50|1.1057
17:29:51|1.1057
17:29:52|1.10466
17:29:53|1.10466
17:29:55|1.10497
17:29:55|1.10497
17:29:56|1.10439
17:29:57|1.10317
17:29:58|1.10346
17:29:59|1.10346
17:30:01|1.1038
17:30:02|1.1038
17:30:03|1.10414
17:30:05|1.10518
17:30:05|1.10519
17:30:07|1.10656
17:30:08|1.10647
17:30:09|1.10646
17:30:11|1.10588
17:30:12|1.10619
17:30:14|1.10598
17:30:14|1.10568
17:30:16|1.10568
17:30:16|1.10509
17:30:17|1.10509
17:30:18|1.10509
17:30:19|1.10545
17:30:21|1.10528
17:30:21|1.10528
17:30:22|1.10528
17:30:23|1.10603
17:30:25|1.10627
17:30:25|1.10652
17:30:27|1.10725
17:30:28|1.10725
17:30:28|1.1067
17:30:30|1.10675
17:30:31|1.10675
17:30:32|1.10661
17:30:33|1.10654
17:30:34|1.10654
17:30:36|1.10667
17:30:36|1.10667
17:30:37|1.10544
17:30:39|1.10523
17:30:39|1.10575
17:30:40|1.10445
17:30:41|1.10445
17:30:42|1.10532
17:30:43|1.10456
17:30:44|1.10398
17:30:46|1.10425
17:30:46|1.10445
17:30:48|1.10403
17:30:49|1.10403
17:30:49|1.10456
17:30:51|1.10456
17:30:52|1.10456
17:30:52|1.10456
17:30:54|1.10425
17:30:54|1.10425
17:30:56|1.10425
17:30:57|1.10425
17:30:57|1.10456
17:30:58|1.10456
17:31:00|1.10493
17:31:00|1.1049
17:31:01|1.10508
17:31:02|1.10508
17:31:04|1.10508
17:31:05|1.10456
17:31:06|1.10483
17:31:07|1.10466
17:31:09|1.10386
17:31:10|1.10386
17:31:11|1.10386
17:31:12|1.10386
17:31:13|1.10383
17:31:15|1.10431
17:31:15|1.10431
17:31:16|1.10431
17:31:18|1.10431
17:31:19|1.10573
17:31:20|1.10589
17:31:21|1.10513
17:31:23|1.10484
17:31:23|1.10484
17:31:24|1.10494
17:31:26|1.10494
17:31:27|1.10438
17:31:27|1.10438
17:31:28|1.10438
17:31:30|1.10438
17:31:30|1.10438
17:31:31|1.10438
17:31:32|1.10438
17:31:34|1.10438
17:31:34|1.104
17:31:36|1.104
17:31:36|1.10347
17:31:37|1.10346
17:31:38|1.1033
17:31:40|1.1033
17:31:41|1.10297
17:31:42|1.10291
17:31:43|1.10291
17:31:44|1.10245
17:31:45|1.10245
17:31:46|1.10245
17:31:47|1.10327
17:31:48|1.10343
17:31:49|1.10343
17:31:50|1.10308
17:31:52|1.10271
17:31:52|1.10271
17:31:53|1.10271
17:31:54|1.10271
17:31:55|1.10271
17:31:56|1.10236
17:31:57|1.1016
17:31:59|1.10209
17:31:59|1.1022
17:32:00|1.10222
17:32:01|1.10166
17:32:02|1.10131
17:32:04|1.10182
17:32:05|1.1012
17:32:06|1.10131
17:32:07|1.10131
17:32:09|1.10131
17:32:09|1.10096
17:32:10|1.10123
17:32:11|1.10123
17:32:12|1.101
17:32:14|1.10087
17:32:15|1.10115
17:32:16|1.10084
17:32:17|1.10084
17:32:18|1.10084
17:32:20|1.10087
17:32:20|1.10107
17:32:21|1.10107
17:32:23|1.10107
17:32:24|1.10079
17:32:25|1.10079
17:32:26|1.10079
17:32:27|1.10034
17:32:28|1.10034
17:32:29|1.10034
17:32:30|1.10081
17:32:31|1.10128
17:32:32|1.10128
17:32:33|1.10128
17:32:34|1.10128
17:32:35|1.10128
17:32:36|1.10128
17:32:37|1.10128
17:32:38|1.10089
17:32:40|1.10089
17:32:40|1.10089
17:32:41|1.10089
17:32:42|1.10089
17:32:44|1.10128
17:32:45|1.10153
17:32:46|1.10182
17:32:47|1.10182
17:32:48|1.10255
17:32:49|1.10235
17:32:50|1.10235
17:32:50|1.10237
17:32:51|1.10176
17:32:53|1.10309
17:32:54|1.10331
17:32:55|1.10331
17:32:55|1.10331
17:32:57|1.10331
17:32:57|1.10331
17:32:59|1.10331
17:32:59|1.10331
17:33:00|1.10331
17:33:02|1.10349
17:33:03|1.10349
17:33:04|1.10349
17:33:05|1.10349
17:33:06|1.10332
17:33:07|1.10332
17:33:09|1.10332
17:33:10|1.10419
17:33:12|1.10361
17:33:13|1.10361
17:33:14|1.10376
17:33:15|1.10457
17:33:16|1.10431
17:33:17|1.10431
17:33:18|1.10431
17:33:19|1.10403
17:33:20|1.10403
17:33:21|1.10403
17:33:22|1.1042
17:33:23|1.10463
17:33:25|1.10463
17:33:26|1.10463
17:33:27|1.10463
17:33:28|1.10463
17:33:29|1.10463
17:33:30|1.10463
17:33:31|1.10463
17:33:32|1.1042
17:33:33|1.104
17:33:34|1.10354
17:33:35|1.10247
17:33:36|1.10264
17:33:37|1.10146
17:33:38|1.10146
17:33:39|1.10146
17:33:40|1.10171
17:33:41|1.10188
17:33:42|1.10188
17:33:43|1.10227
17:33:44|1.10227
17:33:45|1.10227
17:33:46|1.10227
17:33:47|1.10183
17:33:48|1.10183
17:33:49|1.10158
17:33:50|1.10095
17:33:51|1.1008
17:33:53|1.10033
17:33:53|1.10033
17:33:54|1.10033
17:33:55|1.10039
17:33:56|1.10039
17:33:57|1.10039
17:33:58|1.10039
17:33:59|1.10039
17:34:00|1.10039
17:34:01|1.10039
17:34:02|1.10039
17:34:03|1.10061
17:34:04|1.10061
17:34:05|1.10116
17:34:06|1.10116
17:34:07|1.101
17:34:09|1.101
17:34:09|1.101
17:34:11|1.101
17:34:13|1.101
17:34:13|1.10127
17:34:14|1.10127
17:34:15|1.10057
17:34:16|1.10057
17:34:18|1.0998
17:34:19|1.0998
17:34:20|1.09937
17:34:21|1.09999
17:34:22|1.09996
17:34:23|1.09996
17:34:24|1.09989
17:34:25|1.09989
17:34:25|1.09989
17:34:27|1.10048
17:34:27|1.10048
17:34:29|1.09991
17:34:30|1.09991
17:34:31|1.09991
17:34:32|1.09991
17:34:34|1.09991
17:34:34|1.09991
17:34:35|1.10004
17:34:36|1.10004
17:34:37|1.09942
17:34:39|1.09942
17:34:39|1.09942
17:34:40|1.09942
17:34:41|1.09942
17:34:42|1.09942
17:34:44|1.09942
17:34:44|1.09908
17:34:46|1.09908
17:34:46|1.09908
17:34:48|1.09908
17:34:49|1.09908
17:34:49|1.09908
17:34:51|1.09908
17:34:52|1.09908
17:34:52|1.0999
17:34:55|1.09946
17:34:55|1.09946
17:34:56|1.09946
17:34:57|1.09946
17:34:58|1.09946
17:34:59|1.09904
17:35:00|1.09904
17:35:02|1.0998
17:35:02|1.0998
17:35:03|1.09985
17:35:04|1.10004
17:35:05|1.10004
17:35:06|1.10004
17:35:07|1.10004
17:35:08|1.10004
17:35:09|1.10004
17:35:10|1.10004
17:35:11|1.10004
17:35:13|1.10004
17:35:15|1.09912
17:35:15|1.09902
17:35:16|1.09902
17:35:17|1.09902
17:35:18|1.09902
17:35:19|1.09902
17:35:20|1.09902
17:35:22|1.09902
17:35:23|1.09902
17:35:24|1.09902
17:35:25|1.09902
17:35:26|1.09902
17:35:27|1.09911
17:35:27|1.09911
17:35:29|1.09886
17:35:30|1.09886
17:35:31|1.09886
17:35:32|1.09886
17:35:33|1.09886
17:35:33|1.09886
17:35:35|1.09886
17:35:36|1.09886
17:35:36|1.09886
17:35:38|1.09962
17:35:39|1.09962
17:35:40|1.09962
17:35:40|1.09962
17:35:42|1.09962
17:35:43|1.09879
17:35:43|1.09879
17:35:45|1.09879
17:35:46|1.09879
17:35:47|1.09879
17:35:47|1.10087
17:35:49|1.10087
17:35:50|1.10087
17:35:51|1.10126
17:35:52|1.10131
17:35:52|1.10095
17:35:54|1.10071
17:35:54|1.10071
17:35:56|1.10071
17:35:56|1.10071
17:35:58|1.09931
17:35:59|1.10009
17:36:00|1.10009
17:36:01|1.09962
17:36:02|1.09962
17:36:03|1.09962
17:36:04|1.09962
17:36:06|1.09918
17:36:06|1.09918
17:36:07|1.09918
17:36:08|1.09918
17:36:09|1.09919
17:36:10|1.09919
17:36:11|1.09919
17:36:12|1.09919
17:36:13|1.09871
17:36:15|1.09918
17:36:16|1.09918
17:36:18|1.09918
17:36:19|1.0992
17:36:20|1.0992
17:36:20|1.0992
17:36:23|1.09918
17:36:23|1.09918
17:36:25|1.09918
17:36:26|1.09918
17:36:27|1.09918
17:36:28|1.09918
17:36:29|1.1
17:36:31|1.10004
17:36:31|1.10004
17:36:33|1.10004
17:36:34|1.10004
17:36:35|1.10004
17:36:36|1.10006
17:36:37|1.10006
17:36:38|1.10006
17:36:39|1.10001
17:36:40|1.10001
17:36:41|1.10001
17:36:42|1.10001
17:36:43|1.10001
17:36:44|1.10001
17:36:45|1.10001
17:36:46|1.09959
17:36:47|1.09959
17:36:48|1.09987
17:36:49|1.09987
17:36:50|1.09987
17:36:51|1.0999
17:36:52|1.09987
17:36:53|1.10112
17:36:54|1.10045
17:36:55|1.10045
17:36:56|1.10045
17:36:57|1.10045
17:36:58|1.10045
17:36:59|1.10063
17:37:00|1.10063
17:37:01|1.10063
17:37:02|1.10063
17:37:03|1.10063
17:37:04|1.10063
17:37:05|1.10116
17:37:06|1.10182
17:37:07|1.10203
17:37:08|1.10203
17:37:09|1.10203
17:37:10|1.1021
17:37:11|1.1021
17:37:12|1.1021
17:37:13|1.10146
17:37:14|1.10146
17:37:16|1.10152
17:37:18|1.10152
17:37:18|1.10152
17:37:19|1.10152
17:37:20|1.10152
17:37:21|1.10172
17:37:22|1.10172
17:37:23|1.10193
17:37:25|1.10193
17:37:26|1.10193
17:37:27|1.10193
17:37:28|1.10193
17:37:29|1.10193
17:37:30|1.10193
17:37:31|1.10193
17:37:32|1.10152
17:37:33|1.10132
17:37:34|1.10132
17:37:35|1.10117
17:37:36|1.10117
17:37:38|1.1007
17:37:39|1.10029
17:37:39|1.10029
17:37:41|1.10029
17:37:41|1.10077
17:37:42|1.10029
17:37:44|1.10029
17:37:44|1.10029
17:37:46|1.10077
17:37:47|1.10077
17:37:48|1.10077
17:37:49|1.10045
17:37:50|1.10044
17:37:51|1.10044
17:37:52|1.10044
17:37:53|1.10044
17:37:55|1.10043
17:37:55|1.09988
17:37:56|1.10042
17:37:57|1.10052
17:37:58|1.10052
17:38:00|1.10052
17:38:00|1.10052
17:38:01|1.09993
17:38:03|1.09993
17:38:03|1.09993
17:38:05|1.10004
17:38:05|1.10004
17:38:07|1.09931
17:38:08|1.09931
17:38:09|1.09935
17:38:10|1.09932
17:38:11|1.09955
17:38:12|1.0998
17:38:13|1.0998
17:38:14|1.0998
17:38:16|1.09966
17:38:16|1.09903
17:38:18|1.09903
17:38:18|1.09903
17:38:19|1.09903
17:38:20|1.09903
17:38:21|1.09903
17:38:23|1.09903
17:38:24|1.09903
17:38:25|1.09903
17:38:26|1.09903
17:38:27|1.09903
17:38:29|1.09896
17:38:29|1.09896
17:38:31|1.0989
17:38:33|1.09914
17:38:34|1.09914
17:38:35|1.09914
17:38:36|1.09914
17:38:37|1.09914
17:38:38|1.09914
17:38:39|1.09844
17:38:40|1.09844
17:38:41|1.09844
17:38:42|1.0984
17:38:43|1.0984
17:38:44|1.0984
17:38:45|1.0984
17:38:46|1.0984
17:38:47|1.0984
17:38:48|1.0984
17:38:49|1.09855
17:38:50|1.09855
17:38:51|1.09855
17:38:52|1.09836
17:38:53|1.09784
17:38:54|1.09779
17:38:55|1.09755
17:38:56|1.09755
17:38:57|1.09755
17:38:58|1.09789
17:38:59|1.09789
17:39:00|1.09789
17:39:01|1.09866
17:39:02|1.09845
17:39:03|1.09845
17:39:04|1.09845
17:39:05|1.09845
17:39:06|1.09845
17:39:07|1.09845
17:39:08|1.09848
17:39:10|1.09848
17:39:10|1.09851
17:39:11|1.09873
17:39:12|1.09873
17:39:14|1.09768
17:39:14|1.0989
17:39:16|1.0989
17:39:17|1.09931
17:39:18|1.09931
17:39:19|1.09931
17:39:21|1.09931
17:39:21|1.09931
17:39:23|1.09931
17:39:23|1.09931
17:39:24|1.09931
17:39:26|1.09931
17:39:26|1.09931
17:39:27|1.09941
17:39:29|1.09967
17:39:30|1.10018
17:39:31|1.10051
17:39:32|1.10051
17:39:33|1.10051
17:39:34|1.10051
17:39:36|1.10051
17:39:37|1.10045
17:39:37|1.10045
17:39:39|1.10045
17:39:39|1.10055
17:39:41|1.10055
17:39:41|1.10055
17:39:43|1.10079
17:39:43|1.10169
17:39:45|1.10169
17:39:46|1.10169
17:39:46|1.10115
17:39:47|1.10115
17:39:48|1.10115
17:39:49|1.10115
17:39:51|1.10148
17:39:51|1.10148
17:39:53|1.10178
17:39:54|1.10182
17:39:55|1.10163
17:39:56|1.10163
17:39:58|1.10163
17:39:58|1.10105
17:39:59|1.1011
17:40:00|1.10096
17:40:01|1.10063
17:40:02|1.10063
17:40:03|1.10063
17:40:04|1.10063
17:40:05|1.10063
17:40:06|1.10063
17:40:07|1.10141
17:40:08|1.10141
17:40:10|1.10141
17:40:12|1.10141
17:40:12|1.10141
17:40:13|1.10141
17:40:14|1.10141
17:40:15|1.10141
17:40:17|1.10151
17:40:19|1.10151
17:40:20|1.10151
17:40:21|1.09995
17:40:21|1.10037
17:40:23|1.10037
17:40:23|1.10037
17:40:25|1.09995
17:40:25|1.09964
17:40:26|1.09964
17:40:28|1.09964
17:40:28|1.09964
17:40:29|1.09964
17:40:31|1.09964
17:40:31|1.09964
17:40:32|1.09964
17:40:34|1.09964
17:40:35|1.09964
17:40:35|1.09964
17:40:36|1.10037
17:40:37|1.10066
17:40:38|1.1
17:40:39|1.1
17:40:41|1.10053
17:40:41|1.10053
17:40:42|1.10053
17:40:43|1.10053
17:40:46|1.10053
17:40:47|1.10053
17:40:48|1.10053
17:40:49|1.10053
17:40:50|1.10053
17:40:51|1.10053
17:40:52|1.10053
17:40:53|1.10051
17:40:54|1.10051
17:40:56|1.10101
17:40:56|1.10182
17:40:57|1.10192
17:40:59|1.10192
17:40:59|1.10113
17:41:00|1.10053
17:41:02|1.10053
17:41:03|1.10053
17:41:05|1.10097
17:41:05|1.10097
17:41:07|1.10258
17:41:09|1.10258
17:41:09|1.10258
17:41:11|1.10258
17:41:12|1.10295
17:41:12|1.10295
17:41:13|1.10303
17:41:15|1.10303
17:41:15|1.10303
17:41:16|1.10237
17:41:18|1.10237
17:41:19|1.10237
17:41:20|1.10237
17:41:21|1.10237
17:41:22|1.10237
17:41:23|1.10281
17:41:24|1.10331
17:41:25|1.10352
17:41:26|1.10325
17:41:27|1.10325
17:41:29|1.10325
17:41:30|1.10339
17:41:30|1.10339
17:41:32|1.10339
17:41:32|1.10321
17:41:34|1.10321
17:41:34|1.10321
17:41:36|1.10321
17:41:36|1.10321
17:41:37|1.10321
17:41:39|1.10321
17:41:40|1.10321
17:41:40|1.10331
17:41:41|1.10332
17:41:43|1.10331
17:41:43|1.10331
17:41:44|1.10331
17:41:46|1.10331
17:41:47|1.10331
17:41:47|1.10331
17:41:48|1.10331
17:41:49|1.10326
17:41:51|1.10325
17:41:51|1.10325
17:41:53|1.10325
17:41:54|1.10325
17:41:54|1.10325
17:41:55|1.10331
17:41:56|1.10331
17:41:58|1.10277
17:41:59|1.10277
17:42:00|1.10277
17:42:01|1.10285
17:42:02|1.10277
17:42:03|1.10277
17:42:04|1.10293
17:42:05|1.10293
17:42:06|1.10293
17:42:07|1.10368
17:42:08|1.10368
17:42:09|1.10368
17:42:11|1.10393
17:42:11|1.10393
17:42:13|1.10469
17:42:14|1.10469
17:42:15|1.10469
17:42:16|1.10469
17:42:17|1.10469
17:42:18|1.10349
17:42:20|1.10349
17:42:20|1.10349
17:42:22|1.10349
17:42:22|1.10388
17:42:25|1.10445
17:42:25|1.10445
17:42:26|1.10445
17:42:27|1.10445
17:42:28|1.10445
17:42:30|1.10446
17:42:32|1.10446
17:42:32|1.10446
17:42:33|1.10446
17:42:34|1.10446
17:42:36|1.10393
17:42:37|1.10393
17:42:38|1.10393
17:42:39|1.10393
17:42:40|1.10376
17:42:40|1.10376
17:42:42|1.10376
17:42:43|1.10376
17:42:44|1.10376
17:42:45|1.10376
17:42:46|1.10376
17:42:47|1.10376
17:42:48|1.10376
17:42:49|1.1042
17:42:50|1.1041
17:42:51|1.1041
17:42:53|1.1041
17:42:54|1.1041
17:42:55|1.10393
17:42:56|1.10393
17:42:57|1.10393
17:42:58|1.10446
17:42:59|1.10419
17:43:00|1.10419
17:43:00|1.10419
17:43:02|1.1048
17:43:02|1.1048
17:43:04|1.1048
17:43:06|1.1037
17:43:07|1.1037
17:43:08|1.10413
17:43:09|1.10413
17:43:10|1.10412
17:43:11|1.10413
17:43:12|1.10413
17:43:13|1.10413
17:43:14|1.10413
17:43:15|1.10473
17:43:16|1.10552
17:43:17|1.10534
17:43:18|1.10534
17:43:20|1.1058
17:43:20|1.1058
17:43:23|1.10643
17:43:23|1.10643
17:43:24|1.10621
17:43:25|1.10637
17:43:26|1.10637
17:43:27|1.10637
17:43:28|1.10637
17:43:29|1.10637
17:43:30|1.10637
17:43:31|1.10571
17:43:32|1.10493
17:43:34|1.10493
17:43:35|1.1048
17:43:36|1.10476
17:43:37|1.10476
17:43:38|1.10471
17:43:40|1.10469
17:43:40|1.10469
17:43:41|1.10448
17:43:42|1.10448
17:43:44|1.10484
17:43:45|1.10475
17:43:46|1.10515
17:43:47|1.1047
17:43:48|1.1047
17:43:49|1.10441
17:43:50|1.1039
17:43:51|1.10409
17:43:52|1.10409
17:43:53|1.10482
17:43:54|1.105
17:43:55|1.1049
17:43:55|1.1049
17:43:57|1.10469
17:43:58|1.10469
17:43:59|1.10502
17:44:00|1.10501
17:44:01|1.10523
17:44:02|1.10528
17:44:03|1.10528
17:44:04|1.10656
17:44:05|1.10682
17:44:06|1.10763
17:44:07|1.1077
17:44:08|1.10733
17:44:09|1.10725
17:44:10|1.10725
17:44:11|1.10717
17:44:12|1.10623
17:44:13|1.10623
17:44:14|1.10623
17:44:15|1.10628
17:44:16|1.10628
17:44:17|1.10491
17:44:18|1.10466
17:44:19|1.10479
17:44:20|1.1058
17:44:21|1.10614
17:44:22|1.10649
17:44:23|1.10635
17:44:24|1.10635
17:44:25|1.10635
17:44:26|1.1053
17:44:28|1.10544
17:44:29|1.10466
17:44:30|1.10513
17:44:30|1.10547
17:44:31|1.10547
17:44:33|1.10547
17:44:33|1.10547
17:44:34|1.10547
17:44:35|1.10547
17:44:36|1.10543
17:44:38|1.10543
17:44:38|1.10543
17:44:39|1.10584
17:44:41|1.10584
17:44:42|1.10584
17:44:43|1.10584
17:44:44|1.10646
17:44:45|1.10591
17:44:46|1.10591
17:44:47|1.10591
17:44:48|1.10646
17:44:49|1.10646
17:44:50|1.10538
17:44:51|1.10538
17:44:52|1.10538
17:44:53|1.10538
17:44:54|1.1054
17:44:55|1.1054
17:44:56|1.1054
17:44:57|1.1054
17:44:58|1.10526
17:44:59|1.10526
17:45:00|1.10526
17:45:01|1.10526
17:45:03|1.10571
17:45:03|1.10571
17:45:04|1.10478
17:45:05|1.10478
17:45:06|1.10446
17:45:07|1.104
17:45:09|1.10478
17:45:10|1.10417
17:45:11|1.10417
17:45:12|1.10417
17:45:13|1.10417
17:45:15|1.10291
17:45:15|1.10273
17:45:16|1.10273
17:45:17|1.10273
17:45:19|1.10273
17:45:20|1.10251
17:45:22|1.10251
17:45:22|1.10198
17:45:24|1.10185
17:45:25|1.10131
17:45:27|1.10115
17:45:27|1.10114
17:45:29|1.10114
17:45:31|1.10107
17:45:32|1.10179
17:45:32|1.1018
17:45:33|1.1018
17:45:34|1.1018
17:45:35|1.1018
17:45:37|1.1018
17:45:38|1.1018
17:45:39|1.1018
17:45:40|1.1018
17:45:41|1.1018
17:45:42|1.1018
17:45:44|1.1018
17:45:44|1.10142
17:45:45|1.10142
17:45:46|1.10142
17:45:47|1.10228
17:45:48|1.1019
17:45:49|1.10251
17:45:50|1.10251
17:45:51|1.10197
17:45:52|1.10205
17:45:54|1.10205
17:45:56|1.10205
17:45:56|1.10287
17:45:57|1.10287
17:45:58|1.10287
17:46:00|1.10287
17:46:01|1.1033
17:46:02|1.1033
17:46:03|1.10337
17:46:04|1.10337
17:46:05|1.10337
17:46:06|1.10337
17:46:07|1.10393
17:46:08|1.10393
17:46:09|1.10393
17:46:10|1.1035
17:46:12|1.10428
17:46:13|1.10428
17:46:14|1.10428
17:46:15|1.10428
17:46:16|1.10428
17:46:17|1.1048
17:46:18|1.10492
17:46:19|1.10542
17:46:21|1.105
17:46:21|1.105
17:46:22|1.1056
17:46:23|1.10559
17:46:24|1.10559
17:46:26|1.106
17:46:27|1.1057
17:46:29|1.1057
17:46:29|1.1057
17:46:30|1.1057
17:46:31|1.10541
17:46:32|1.10532
17:46:33|1.10555
17:46:34|1.10555
17:46:35|1.10555
17:46:36|1.10479
17:46:37|1.104
17:46:38|1.10388
17:46:39|1.10388
17:46:40|1.10398
17:46:41|1.10398
17:46:42|1.10387
17:46:43|1.10387
17:46:44|1.10381
17:46:45|1.10425
17:46:46|1.10425
17:46:47|1.10425
17:46:48|1.10425
17:46:49|1.10425
17:46:50|1.10425
17:46:51|1.10425
17:46:52|1.10425
17:46:53|1.10425
17:46:54|1.10425
17:46:55|1.10325
17:46:56|1.103
17:46:57|1.103
17:46:58|1.10243
17:46:59|1.10305
17:47:00|1.10305
17:47:01|1.10305
17:47:02|1.10305
17:47:04|1.10305
17:47:05|1.103
17:47:05|1.103
17:47:07|1.103
17:47:08|1.103
17:47:09|1.103
17:47:09|1.103
17:47:11|1.10301
17:47:12|1.10265
17:47:14|1.10265
17:47:14|1.10265
17:47:15|1.10265
17:47:17|1.10331
17:47:18|1.10242
17:47:19|1.10242
17:47:20|1.1025
17:47:21|1.10261
17:47:22|1.10313
17:47:23|1.10313
17:47:25|1.10265
17:47:26|1.1021
17:47:27|1.1021
17:47:28|1.1021
17:47:29|1.1032
17:47:31|1.1032
17:47:32|1.1032
17:47:32|1.10245
17:47:34|1.10245
17:47:34|1.10212
17:47:36|1.10225
17:47:37|1.10198
17:47:38|1.10198
17:47:38|1.10198
17:47:40|1.10198
17:47:41|1.1021
17:47:42|1.1021
17:47:43|1.1021
17:47:44|1.1021
17:47:45|1.1021
17:47:45|1.1021
17:47:46|1.1021
17:47:47|1.10177
17:47:48|1.10162
17:47:49|1.10162
17:47:51|1.10135
17:47:51|1.10116
17:47:53|1.10115
17:47:54|1.10065
17:47:55|1.10065
17:47:56|1.10065
17:47:57|1.10131
17:47:58|1.10131
17:47:59|1.10131
17:48:00|1.10131
17:48:01|1.10033
17:48:02|1.09834
17:48:03|1.09964
17:48:04|1.09964
17:48:05|1.09964
17:48:06|1.10001
17:48:07|1.10001
17:48:08|1.10001
17:48:09|1.10001
17:48:10|1.1
17:48:11|1.1
17:48:12|1.09959
17:48:13|1.09959
17:48:15|1.09931
17:48:16|1.09931
17:48:17|1.09931
17:48:18|1.09931
17:48:18|1.09894
17:48:20|1.09858
17:48:20|1.09817
17:48:22|1.09817
17:48:23|1.09861
17:48:23|1.0985
17:48:25|1.09852
17:48:25|1.09852
17:48:26|1.09852
17:48:28|1.09838
17:48:29|1.09803
17:48:30|1.09803
17:48:32|1.09803
17:48:32|1.0985
17:48:33|1.09872
17:48:34|1.09852
17:48:35|1.09806
17:48:36|1.09806
17:48:38|1.09806
17:48:39|1.09806
17:48:39|1.09806
17:48:40|1.09836
17:48:41|1.09836
17:48:43|1.09896
17:48:43|1.09896
17:48:44|1.09896
17:48:45|1.09896
17:48:47|1.09896
17:48:48|1.09896
17:48:49|1.09896
17:48:50|1.09878
17:48:51|1.09878
17:48:52|1.09878
17:48:53|1.09891
17:48:54|1.09891
17:48:55|1.09891
17:48:56|1.09881
17:48:57|1.09881
17:48:58|1.09878
17:48:59|1.09878
17:49:00|1.09878
17:49:01|1.09878
17:49:02|1.09878
17:49:03|1.09809
17:49:04|1.09612
17:49:05|1.09681
17:49:06|1.09681
17:49:07|1.0965
17:49:08|1.09546
17:49:09|1.09545
17:49:10|1.09545
17:49:11|1.09545
17:49:12|1.09704
17:49:13|1.09747
17:49:14|1.09707
17:49:15|1.09707
17:49:17|1.09707
17:49:18|1.09702
17:49:18|1.09614
17:49:19|1.09614
17:49:20|1.09614
17:49:21|1.09744
17:49:23|1.09744
17:49:23|1.09799
17:49:24|1.09809
17:49:26|1.09775
17:49:27|1.09775
17:49:27|1.09775
17:49:29|1.0964
17:49:30|1.09718
17:49:32|1.09684
17:49:33|1.09639
17:49:33|1.0957
17:49:34|1.09538
17:49:36|1.09478
17:49:37|1.09457
17:49:38|1.0948
17:49:39|1.0948
17:49:40|1.095
17:49:41|1.095
17:49:42|1.095
17:49:43|1.09538
17:49:44|1.09538
17:49:45|1.09582
17:49:47|1.09582
17:49:47|1.09574
17:49:49|1.09612
17:49:50|1.09626
17:49:50|1.09626
17:49:51|1.09626
17:49:52|1.09626
17:49:53|1.09629
17:49:55|1.09673
17:49:55|1.09673
17:49:56|1.09673
17:49:57|1.09673
17:49:59|1.0971
17:49:59|1.0971
17:50:00|1.09682
17:50:01|1.09687
17:50:02|1.09688
17:50:03|1.09688
17:50:05|1.09688
17:50:06|1.09688
17:50:07|1.09724
17:50:08|1.09738
17:50:09|1.09755
17:50:10|1.098
17:50:12|1.09746
17:50:13|1.09746
17:50:13|1.09724
17:50:14|1.09716
17:50:15|1.09724
17:50:16|1.09688
17:50:18|1.09688
17:50:19|1.09687
17:50:19|1.09673
17:50:20|1.0953
17:50:21|1.09563
17:50:22|1.09563
17:50:23|1.09585
17:50:25|1.09611
17:50:25|1.09609
17:50:27|1.09689
17:50:28|1.09654
17:50:29|1.09654
17:50:30|1.09654
17:50:31|1.09654
17:50:32|1.09652
17:50:33|1.09573
17:50:34|1.09573
17:50:35|1.09626
17:50:36|1.09651
17:50:37|1.09651
17:50:38|1.09651
17:50:39|1.09641
17:50:40|1.09634
17:50:41|1.09634
17:50:42|1.0959
17:50:43|1.0959
17:50:45|1.0959
17:50:45|1.09654
17:50:46|1.09714
17:50:48|1.09755
17:50:48|1.0978
17:50:50|1.0978
17:50:51|1.0978
17:50:52|1.09707
17:50:53|1.09707
17:50:54|1.09707
17:50:55|1.09707
17:50:56|1.09813
17:50:57|1.09852
17:50:58|1.09853
17:50:59|1.09853
17:51:00|1.09777
17:51:01|1.09777
17:51:02|1.09777
17:51:03|1.09751
17:51:04|1.09751
17:51:05|1.09751
17:51:06|1.09751
17:51:07|1.0973
17:51:08|1.0973
17:51:09|1.0973
17:51:11|1.0973
17:51:12|1.09679
17:51:12|1.09679
17:51:14|1.09679
17:51:15|1.09679
17:51:16|1.09671
17:51:17|1.09671
17:51:18|1.09671
17:51:19|1.09671
17:51:20|1.09675
17:51:21|1.09705
17:51:22|1.09705
17:51:24|1.09705
17:51:24|1.09705
17:51:25|1.09705
17:51:26|1.0983
17:51:27|1.0983
17:51:28|1.0983
17:51:30|1.0983
17:51:32|1.0983
17:51:32|1.09694
17:51:33|1.09718
17:51:34|1.09728
17:51:35|1.09728
17:51:36|1.09746
17:51:37|1.0982
17:51:38|1.0982
17:51:39|1.0982
17:51:41|1.09785
17:51:41|1.09785
17:51:43|1.09869
17:51:43|1.09869
17:51:45|1.099
17:51:46|1.099
17:51:47|1.09968
17:51:49|1.09942
17:51:49|1.09942
17:51:51|1.09942
17:51:51|1.09955
17:51:53|1.09932
17:51:54|1.09932
17:51:56|1.09932
17:51:56|1.09932
17:51:57|1.09928
17:51:58|1.09928
17:52:00|1.09928
17:52:00|1.09928
17:52:02|1.09928
17:52:03|1.09912
17:52:03|1.09912
17:52:05|1.09912
17:52:05|1.09912
17:52:07|1.09912
17:52:08|1.09914
17:52:09|1.09914
17:52:10|1.09914
17:52:11|1.0994
17:52:12|1.09976
17:52:13|1.09975
17:52:14|1.09975
17:52:15|1.09975
17:52:16|1.09975
17:52:18|1.09975
17:52:18|1.10012
17:52:19|1.1002
17:52:20|1.1002
17:52:21|1.1002
17:52:22|1.1002
17:52:23|1.09975
17:52:24|1.09975
17:52:25|1.09975
17:52:26|1.09975
17:52:28|1.09916
17:52:30|1.09963
17:52:31|1.09963
17:52:31|1.09963
17:52:33|1.09963
17:52:34|1.09963
17:52:34|1.09963
17:52:35|1.09963
17:52:36|1.10024
17:52:37|1.10024
17:52:39|1.10024
17:52:40|1.10024
17:52:40|1.10024
17:52:42|1.10024
17:52:42|1.1001
17:52:44|1.1001
17:52:45|1.1001
17:52:46|1.10024
17:52:48|1.10007
17:52:48|1.10007
17:52:50|1.10007
17:52:51|1.09958
17:52:52|1.09958
17:52:53|1.09958
17:52:54|1.09958
17:52:54|1.09958
17:52:55|1.09996
17:52:57|1.09996
17:52:58|1.09997
17:52:58|1.0997
17:53:00|1.0997
17:53:01|1.0997
17:53:02|1.0997
17:53:03|1.09963
17:53:04|1.09963
17:53:05|1.09963
17:53:06|1.09956
17:53:08|1.09963
17:53:08|1.10007
17:53:09|1.10007
17:53:10|1.10007
17:53:11|1.1003
17:53:12|1.10081
17:53:14|1.10061
17:53:14|1.10061
17:53:17|1.10061
17:53:17|1.10061
17:53:18|1.10061
17:53:19|1.10061
17:53:20|1.10043
17:53:21|1.10043
17:53:22|1.10043
17:53:23|1.10135
17:53:24|1.10134
17:53:25|1.10134
17:53:26|1.10134
17:53:27|1.10134
17:53:29|1.10134
17:53:29|1.10134
17:53:31|1.10134
17:53:31|1.10134
17:53:32|1.09986
17:53:34|1.09986
17:53:34|1.09986
17:53:36|1.09996
17:53:36|1.09996
17:53:37|1.10035
17:53:38|1.09992
17:53:40|1.10015
17:53:41|1.09997
17:53:42|1.09997
17:53:43|1.09997
17:53:44|1.10044
17:53:45|1.10115
17:53:46|1.10115
17:53:47|1.10058
17:53:48|1.10058
17:53:49|1.10058
17:53:50|1.10058
17:53:51|1.10058
17:53:52|1.10058
17:53:53|1.09932
17:53:54|1.09839
17:53:55|1.09839
17:53:56|1.09826
17:53:57|1.09835
17:53:58|1.09835
17:53:59|1.09835
17:54:00|1.09857
17:54:01|1.09857
17:54:02|1.09844
17:54:03|1.09844
17:54:04|1.09844
17:54:05|1.098
17:54:06|1.09792
17:54:07|1.09792
17:54:08|1.09773
17:54:09|1.09773
17:54:10|1.09773
17:54:11|1.09769
17:54:12|1.09769
17:54:13|1.09769
17:54:14|1.09769
17:54:15|1.09769
17:54:16|1.09769
17:54:17|1.09771
17:54:18|1.09771
17:54:19|1.09771
17:54:20|1.09773
17:54:21|1.09771
17:54:22|1.09771
17:54:23|1.09771
17:54:24|1.09771
17:54:25|1.09733
17:54:26|1.09725
17:54:27|1.09724
17:54:28|1.09671
17:54:29|1.09642
17:54:30|1.09642
17:54:32|1.09642
17:54:33|1.09642
17:54:34|1.09644
17:54:35|1.09643
17:54:37|1.09643
17:54:37|1.09614
17:54:39|1.09673
17:54:40|1.09673
17:54:40|1.09673
17:54:42|1.097
17:54:44|1.097
17:54:44|1.097
17:54:45|1.097
17:54:46|1.09725
17:54:48|1.09725
17:54:49|1.09725
17:54:50|1.09725
17:54:51|1.09725
17:54:51|1.09725
17:54:53|1.09725
17:54:54|1.09717
17:54:55|1.09717
17:54:56|1.09712
17:54:57|1.09645
17:54:57|1.09645
17:54:59|1.09645
17:54:59|1.09645
17:55:01|1.09645
17:55:02|1.09645
17:55:03|1.09619
17:55:04|1.09619
17:55:06|1.096
17:55:06|1.09586
17:55:07|1.0957
17:55:08|1.09536
17:55:09|1.09524
17:55:10|1.09524
17:55:12|1.0955
17:55:12|1.0955
17:55:14|1.0955
17:55:14|1.0955
17:55:16|1.0955
17:55:17|1.09547
17:55:17|1.09547
17:55:19|1.09547
17:55:19|1.09547
17:55:21|1.09547
17:55:22|1.09547
17:55:23|1.09547
17:55:23|1.09547
17:55:25|1.09547
17:55:25|1.09547
17:55:27|1.09547
17:55:28|1.09547
17:55:29|1.095
17:55:29|1.09486
17:55:30|1.0947
17:55:32|1.0951
17:55:33|1.0951
17:55:34|1.09507
17:55:35|1.09416
17:55:37|1.09416
17:55:38|1.09461
17:55:38|1.09461
17:55:40|1.09365
17:55:40|1.09326
17:55:41|1.09326
17:55:42|1.09253
17:55:44|1.09071
17:55:45|1.08951
17:55:46|1.08984
17:55:47|1.08927
17:55:48|1.08945
17:55:49|1.0892
17:55:50|1.09
17:55:51|1.09071
17:55:52|1.08933
17:55:53|1.0889
17:55:54|1.08861
17:55:55|1.08841
17:55:56|1.08824
17:55:57|1.08841
17:55:58|1.0884
17:55:59|1.0884
17:56:00|1.0884
17:56:01|1.08802
17:56:03|1.08801
17:56:04|1.0882
17:56:05|1.08805
17:56:07|1.08895
17:56:07|1.08895
17:56:09|1.08903
17:56:10|1.08855
17:56:11|1.08826
17:56:11|1.08786
17:56:13|1.0883
17:56:14|1.08823
17:56:14|1.08823
17:56:16|1.0884
17:56:16|1.0883
17:56:18|1.0883
17:56:19|1.0883
17:56:20|1.08879
17:56:21|1.08879
17:56:21|1.08879
17:56:22|1.08755
17:56:23|1.08781
17:56:25|1.08781
17:56:25|1.08781
17:56:27|1.0888
17:56:28|1.0888
17:56:28|1.08864
17:56:29|1.08851
17:56:30|1.08832
17:56:32|1.0886
17:56:33|1.08829
17:56:35|1.0883
17:56:35|1.0883
17:56:36|1.08878
17:56:37|1.08871
17:56:39|1.08871
17:56:40|1.08871
17:56:41|1.08856
17:56:42|1.08856
17:56:43|1.08856
17:56:44|1.0887
17:56:45|1.0887
17:56:46|1.0887
17:56:48|1.0889
17:56:48|1.0889
17:56:49|1.08826
17:56:50|1.08844
17:56:51|1.08789
17:56:53|1.08789
17:56:54|1.08789
17:56:55|1.088
17:56:56|1.088
17:56:56|1.08822
17:56:58|1.0882
17:57:00|1.0882
17:57:00|1.08826
17:57:02|1.08826
17:57:02|1.08826
17:57:03|1.08764
17:57:04|1.08764
17:57:06|1.08764
17:57:06|1.08764
17:57:08|1.08788
17:57:09|1.08788
17:57:10|1.08749
17:57:11|1.08749
17:57:12|1.08749
17:57:14|1.08758
17:57:14|1.0876
17:57:15|1.0876
17:57:16|1.08764
17:57:17|1.08685
17:57:19|1.08676
17:57:19|1.08583
17:57:21|1.08575
17:57:23|1.08695
17:57:23|1.08698
17:57:25|1.087
17:57:26|1.087
17:57:27|1.08682
17:57:28|1.08682
17:57:28|1.08729
17:57:29|1.08729
17:57:31|1.08729
17:57:32|1.08729
17:57:34|1.08673
17:57:35|1.08654
17:57:36|1.08654
17:57:36|1.08622
17:57:38|1.0866
17:57:40|1.08653
17:57:40|1.08653
17:57:42|1.08601
17:57:42|1.08601
17:57:43|1.08554
17:57:45|1.08554
17:57:45|1.08554
17:57:46|1.08554
17:57:47|1.085
17:57:48|1.08443
17:57:49|1.08501
17:57:51|1.08478
17:57:52|1.08535
17:57:52|1.0849
17:57:54|1.08578
17:57:54|1.08547
17:57:55|1.08547
17:57:56|1.08575
17:57:57|1.08558
17:57:58|1.08589
17:58:00|1.08551
17:58:00|1.08606
17:58:01|1.08559
17:58:03|1.08524
17:58:03|1.08535
17:58:04|1.08572
17:58:05|1.08574
17:58:07|1.08587
17:58:07|1.08607
17:58:08|1.08529
17:58:09|1.08571
17:58:11|1.08534
17:58:13|1.08534
17:58:13|1.08534
17:58:14|1.08534
17:58:15|1.08451
17:58:16|1.08431
17:58:17|1.08366
17:58:18|1.08339
17:58:19|1.08364
17:58:20|1.0841
17:58:21|1.08392
17:58:22|1.08433
17:58:23|1.08541
17:58:24|1.08556
17:58:25|1.08481
17:58:26|1.08481
17:58:28|1.08387
17:58:29|1.08375
17:58:30|1.08375
17:58:31|1.08454
17:58:32|1.08454
17:58:33|1.08487
17:58:35|1.08417
17:58:36|1.08421
17:58:36|1.08281
17:58:38|1.08322
17:58:39|1.08396
17:58:41|1.08374
17:58:41|1.08374
17:58:42|1.08366
17:58:43|1.08366
17:58:44|1.08366
17:58:45|1.08333
17:58:46|1.08333
17:58:47|1.08233
17:58:48|1.0834
17:58:49|1.083
17:58:50|1.08237
17:58:51|1.08227
17:58:52|1.08218
17:58:53|1.08206
17:58:55|1.08219
17:58:55|1.08261
17:58:57|1.08203
17:58:58|1.08289
17:58:59|1.08237
17:59:00|1.083
17:59:02|1.08354
17:59:02|1.08394
17:59:03|1.08394
17:59:04|1.08362
17:59:05|1.0836
17:59:07|1.08354
17:59:07|1.08354
17:59:08|1.0836
17:59:10|1.0836
17:59:10|1.08314
17:59:12|1.08314
17:59:13|1.08314
17:59:14|1.08314
17:59:15|1.08314
17:59:15|1.08314
17:59:16|1.08314
17:59:18|1.08314
17:59:19|1.08314
17:59:20|1.08282
17:59:21|1.08282
17:59:22|1.0828
17:59:24|1.08231
17:59:25|1.0828
17:59:25|1.0828
17:59:27|1.08314
17:59:28|1.08314
17:59:29|1.08332
17:59:31|1.083
17:59:31|1.08302
17:59:33|1.08308
17:59:34|1.08317
17:59:35|1.08317
17:59:36|1.08359
17:59:38|1.08366
17:59:39|1.08394
17:59:39|1.08418
17:59:40|1.08418
17:59:42|1.08418
17:59:42|1.08439
17:59:44|1.08439
17:59:45|1.08439
17:59:46|1.08439
17:59:47|1.08418
17:59:48|1.08418
17:59:49|1.084
17:59:50|1.084
17:59:51|1.084
17:59:52|1.08335
17:59:53|1.08391
17:59:54|1.08391
17:59:55|1.083
17:59:56|1.08267
17:59:57|1.08267
17:59:58|1.08324
17:59:59|1.08227
18:00:00|1.08227
18:00:02|1.08257
18:00:02|1.08273
18:00:03|1.083
18:00:04|1.08328
18:00:06|1.08254
18:00:07|1.08323
18:00:09|1.08323
18:00:10|1.08323
18:00:11|1.08323
18:00:13|1.08374
18:00:13|1.08373
18:00:15|1.08373
18:00:16|1.08382
18:00:16|1.08382
18:00:18|1.08383
18:00:18|1.08383
18:00:20|1.08383
18:00:21|1.08412
18:00:22|1.08412
18:00:23|1.08481
18:00:24|1.08499
18:00:25|1.08435
18:00:26|1.08435
18:00:28|1.08435
18:00:29|1.085
18:00:29|1.085
18:00:31|1.085
18:00:32|1.085
18:00:33|1.085
18:00:34|1.08457
18:00:35|1.08457
18:00:37|1.08457
18:00:37|1.08457
18:00:39|1.085
18:00:39|1.085
18:00:40|1.085
18:00:41|1.085
18:00:43|1.085
18:00:44|1.085
18:00:44|1.08478
18:00:46|1.08435
18:00:46|1.08359
18:00:48|1.08359
18:00:48|1.08359
18:00:49|1.08297
18:00:51|1.08269
18:00:51|1.08314
18:00:52|1.08288
18:00:54|1.08288
18:00:54|1.08181
18:00:55|1.08159
18:00:56|1.0812
18:00:57|1.0811
18:00:58|1.08108
18:00:59|1.08108
18:01:01|1.08167
18:01:02|1.08166
18:01:03|1.08166
18:01:04|1.08166
18:01:05|1.08156
18:01:06|1.0813
18:01:07|1.0813
18:01:08|1.0813
18:01:09|1.0813
18:01:10|1.081
18:01:11|1.081
18:01:12|1.081
18:01:13|1.07954
18:01:14|1.07953
18:01:15|1.078
18:01:16|1.078
18:01:17|1.07821
18:01:18|1.07871
18:01:19|1.07871
18:01:20|1.07863
18:01:21|1.07827
18:01:22|1.07827
18:01:23|1.07842
18:01:24|1.07842
18:01:25|1.0775
18:01:26|1.07715
18:01:27|1.07721
18:01:28|1.07775
18:01:29|1.07805
18:01:30|1.07827
18:01:31|1.07827
18:01:32|1.07843
18:01:33|1.078
18:01:34|1.07857
18:01:35|1.07857
18:01:36|1.07776
18:01:38|1.07808
18:01:39|1.07808
18:01:40|1.07808
18:01:41|1.07808
18:01:42|1.07686
18:01:44|1.07746
18:01:44|1.07776
18:01:46|1.07781
18:01:47|1.07781
18:01:48|1.07724
18:01:49|1.07724
18:01:50|1.07724
18:01:51|1.07724
18:01:52|1.07715
18:01:53|1.07731
18:01:54|1.07739
18:01:55|1.07732
18:01:56|1.07687
18:01:57|1.07664
18:01:58|1.07639
18:01:59|1.07639
18:02:00|1.07696
18:02:01|1.07638
18:02:02|1.0757
18:02:03|1.07618
18:02:04|1.07618
18:02:05|1.07601
18:02:06|1.07604
18:02:07|1.07604
18:02:08|1.076
18:02:09|1.07708
18:02:10|1.07804
18:02:11|1.07776
18:02:12|1.07814
18:02:13|1.07814
18:02:14|1.07691
18:02:16|1.07639
18:02:16|1.07639
18:02:17|1.07639
18:02:18|1.07687
18:02:19|1.07758
18:02:20|1.07823
18:02:22|1.07873
18:02:22|1.07795
18:02:24|1.07795
18:02:24|1.07795
18:02:25|1.07684
18:02:27|1.07805
18:02:27|1.07727
18:02:28|1.07703
18:02:29|1.07703
18:02:31|1.07703
18:02:32|1.07792
18:02:33|1.07792
18:02:34|1.07792
18:02:35|1.07792
18:02:36|1.07845
18:02:37|1.0788
18:02:39|1.07924
18:02:39|1.0793
18:02:40|1.07965
18:02:41|1.079
18:02:43|1.079
18:02:44|1.079
18:02:45|1.079
18:02:47|1.079
18:02:48|1.07958
18:02:49|1.07965
18:02:50|1.07965
18:02:51|1.07965
18:02:51|1.07901
18:02:53|1.07965
18:02:55|1.07936
18:02:55|1.07965
18:02:56|1.07965
18:02:57|1.07965
18:02:58|1.07965
18:02:59|1.07965
18:03:00|1.08
18:03:01|1.08
18:03:02|1.07957
18:03:03|1.0794
18:03:04|1.0794
18:03:05|1.0795
18:03:06|1.0795
18:03:07|1.07842
18:03:08|1.07842
18:03:09|1.07866
18:03:10|1.07866
18:03:11|1.07933
18:03:12|1.07933
18:03:13|1.0784
18:03:14|1.0784
18:03:16|1.07847
18:03:17|1.07768
18:03:18|1.07745
18:03:19|1.07758
18:03:20|1.07758
18:03:21|1.07714
18:03:22|1.07714
18:03:24|1.07664
18:03:24|1.07664
18:03:26|1.07637
18:03:27|1.07643
18:03:29|1.07643
18:03:29|1.07643
18:03:30|1.07701
18:03:31|1.07687
18:03:32|1.07674
18:03:33|1.07625
18:03:34|1.0759
18:03:35|1.07591
18:03:36|1.07434
18:03:37|1.07319
18:03:39|1.07438
18:03:41|1.07459
18:03:41|1.07536
18:03:42|1.07559
18:03:43|1.07593
18:03:45|1.07631
18:03:45|1.07681
18:03:47|1.07685
18:03:47|1.07709
18:03:49|1.0779
18:03:51|1.07879
18:03:51|1.0785
18:03:52|1.07819
18:03:53|1.07819
18:03:54|1.07719
18:03:55|1.0772
18:03:56|1.07627
18:03:57|1.07585
18:03:58|1.07503
18:03:59|1.07503
18:04:00|1.07503
18:04:01|1.07503
18:04:02|1.07612
18:04:03|1.07612
18:04:04|1.07612
18:04:05|1.07561
18:04:06|1.07561
18:04:08|1.07561
18:04:09|1.07585
18:04:11|1.07625
18:04:11|1.07625
18:04:13|1.07647
18:04:15|1.07629
18:04:15|1.07629
18:04:16|1.07629
18:04:17|1.0764
18:04:18|1.0764
18:04:19|1.07647
18:04:20|1.07647
18:04:21|1.07681
18:04:22|1.07681
18:04:23|1.07681
18:04:24|1.07681
18:04:25|1.07684
18:04:26|1.07634
18:04:27|1.07588
18:04:28|1.07617
18:04:29|1.0751
18:04:30|1.07346
18:04:31|1.07323
18:04:32|1.07318
18:04:33|1.07318
18:04:34|1.07262
18:04:35|1.07261
18:04:36|1.07363
18:04:37|1.07304
18:04:38|1.07266
18:04:39|1.07297
18:04:40|1.07332
18:04:42|1.07435
18:04:43|1.07512
18:04:43|1.07545
18:04:46|1.07495
18:04:46|1.07483
18:04:47|1.07483
18:04:48|1.07439
18:04:49|1.07379
18:04:50|1.07379
18:04:51|1.07379
18:04:52|1.07379
18:04:53|1.07379
18:04:54|1.07407
18:04:55|1.07407
18:04:56|1.07419
18:04:57|1.0743
18:04:58|1.07488
18:04:59|1.07488
18:05:00|1.07505
18:05:01|1.07505
18:05:02|1.07524
18:05:03|1.07585
18:05:04|1.07594
18:05:05|1.0752
18:05:06|1.07446
18:05:07|1.07371
18:05:08|1.07371
18:05:09|1.07371
18:05:10|1.07371
18:05:11|1.07371
18:05:12|1.07414
18:05:13|1.07414
18:05:14|1.07414
18:05:15|1.07394
18:05:16|1.07394
18:05:17|1.07394
18:05:19|1.07466
18:05:20|1.07469
18:05:21|1.07469
18:05:22|1.07469
18:05:23|1.075
18:05:23|1.075
18:05:25|1.07507
18:05:26|1.07507
18:05:27|1.07666
18:05:28|1.07812
18:05:30|1.07801
18:05:31|1.07715
18:05:32|1.07704
18:05:33|1.07704
18:05:34|1.07718
18:05:35|1.07661
18:05:36|1.07712
18:05:37|1.07672
18:05:38|1.07672
18:05:40|1.07585
18:05:40|1.07585
18:05:42|1.07585
18:05:44|1.07585
18:05:44|1.07585
18:05:45|1.0755
18:05:46|1.0755
18:05:47|1.07571
18:05:49|1.0755
18:05:51|1.07604
18:05:52|1.07604
18:05:53|1.07604
18:05:54|1.07625
18:05:54|1.07625
18:05:55|1.07625
18:05:57|1.0757
18:05:58|1.0757
18:05:59|1.0757
18:06:00|1.0757
18:06:00|1.07581
18:06:02|1.07581
18:06:02|1.07581
18:06:04|1.07634
18:06:04|1.07634
18:06:05|1.07634
18:06:07|1.07612
18:06:08|1.07612
18:06:09|1.07612
18:06:10|1.07612
18:06:12|1.07627
18:06:12|1.07627
18:06:13|1.07627
18:06:14|1.07625
18:06:15|1.07625
18:06:16|1.07625
18:06:17|1.07625
18:06:18|1.07625
18:06:19|1.07625
18:06:20|1.07661
18:06:21|1.0763
18:06:22|1.07661
18:06:23|1.07637
18:06:24|1.07659
18:06:25|1.07669
18:06:26|1.07669
18:06:27|1.07637
18:06:28|1.07632
18:06:29|1.07632
18:06:30|1.0762
18:06:32|1.07637
18:06:33|1.07637
18:06:34|1.07637
18:06:35|1.07637
18:06:35|1.07637
18:06:36|1.07637
18:06:38|1.07637
18:06:38|1.07637
18:06:39|1.07676
18:06:41|1.07699
18:06:42|1.07699
18:06:42|1.07699
18:06:45|1.07699
18:06:45|1.07627
18:06:46|1.07716
18:06:47|1.0765
18:06:48|1.07664
18:06:49|1.07664
18:06:51|1.07664
18:06:52|1.07698
18:06:53|1.07728
18:06:54|1.07728
18:06:55|1.07728
18:06:56|1.07755
18:06:57|1.07755
18:06:57|1.07745
18:06:58|1.07745
18:07:00|1.07746
18:07:00|1.07736
18:07:01|1.07736
18:07:03|1.07736
18:07:04|1.07586
18:07:05|1.0755
18:07:06|1.0755
18:07:07|1.0755
18:07:08|1.0755
18:07:09|1.07509
18:07:10|1.07509
18:07:11|1.07509
18:07:12|1.07586
18:07:13|1.07612
18:07:15|1.07653
18:07:16|1.07653
18:07:17|1.07653
18:07:18|1.07653
18:07:19|1.07653
18:07:19|1.07652
18:07:21|1.0771
18:07:22|1.0771
18:07:23|1.0771
18:07:24|1.0771
18:07:25|1.07725
18:07:26|1.07748
18:07:27|1.0776
18:07:28|1.07787
18:07:29|1.07787
18:07:30|1.07756
18:07:31|1.07792
18:07:33|1.078
18:07:34|1.07763
18:07:34|1.07763
18:07:35|1.07796
18:07:37|1.07796
18:07:37|1.07808
18:07:38|1.07808
18:07:39|1.07841
18:07:41|1.07841
18:07:42|1.0785
18:07:43|1.07836
18:07:44|1.07836
18:07:45|1.07842
18:07:46|1.07839
18:07:47|1.07853
18:07:48|1.07804
18:07:49|1.078
18:07:50|1.078
18:07:51|1.078
18:07:52|1.07746
18:07:53|1.07788
18:07:55|1.078
18:07:56|1.07787
18:07:56|1.07787
18:07:57|1.07867
18:07:59|1.07867
18:07:59|1.07945
18:08:00|1.07968
18:08:02|1.07917
18:08:02|1.07939
18:08:03|1.07939
18:08:04|1.07939
18:08:06|1.07833
18:08:06|1.07833
18:08:08|1.07869
18:08:09|1.07869
18:08:10|1.0788
18:08:11|1.07839
18:08:12|1.07864
18:08:13|1.07838
18:08:14|1.07863
18:08:15|1.07863
18:08:16|1.07853
18:08:17|1.07853
18:08:18|1.07871
18:08:19|1.07917
18:08:20|1.07834
18:08:21|1.07834
18:08:22|1.07834
18:08:23|1.07834
18:08:24|1.07834
18:08:26|1.07953
18:08:26|1.07957
18:08:27|1.07957
18:08:29|1.07938
18:08:29|1.07938
18:08:30|1.07938
18:08:31|1.07938
18:08:33|1.07938
18:08:34|1.07938
18:08:35|1.07938
18:08:36|1.07873
18:08:37|1.07873
18:08:38|1.07873
18:08:39|1.0786
18:08:40|1.0786
18:08:42|1.07889
18:08:42|1.07889
18:08:43|1.07889
18:08:44|1.07889
18:08:46|1.07884
18:08:47|1.07884
18:08:48|1.07884
18:08:49|1.07884
18:08:50|1.07884
18:08:52|1.07889
18:08:53|1.07889
18:08:54|1.07889
18:08:54|1.07889
18:08:56|1.07889
18:08:57|1.07889
18:08:58|1.07889
18:08:59|1.07889
18:09:00|1.07889
18:09:01|1.07889
18:09:02|1.07889
18:09:03|1.07889
18:09:04|1.07933
18:09:05|1.07895
18:09:06|1.07859
18:09:07|1.07859
18:09:08|1.0785
18:09:09|1.07833
18:09:10|1.07833
18:09:11|1.07796
18:09:12|1.07796
18:09:13|1.07796
18:09:15|1.07786
18:09:15|1.07786
18:09:17|1.07786
18:09:18|1.07786
18:09:19|1.07753
18:09:20|1.07753
18:09:21|1.07753
18:09:22|1.07753
18:09:23|1.07781
18:09:24|1.07781
18:09:25|1.07781
18:09:26|1.07781
18:09:27|1.07781
18:09:28|1.07753
18:09:29|1.07753
18:09:30|1.07753
18:09:31|1.07753
18:09:32|1.07753
18:09:33|1.07753
18:09:34|1.07753
18:09:35|1.07753
18:09:36|1.07753
18:09:37|1.07753
18:09:38|1.07753
18:09:39|1.07753
18:09:40|1.07693
18:09:41|1.07693
18:09:42|1.07693
18:09:43|1.07693
18:09:44|1.07693
18:09:46|1.07693
18:09:47|1.07693
18:09:49|1.07693
18:09:50|1.07696
18:09:51|1.07696
18:09:52|1.07681
18:09:53|1.07681
18:09:54|1.07664
18:09:55|1.07655
18:09:56|1.07655
18:09:57|1.07655
18:09:58|1.07655
18:09:59|1.07541
18:10:00|1.07528
18:10:01|1.07528
18:10:02|1.07528
18:10:03|1.0754
18:10:04|1.0754
18:10:05|1.07519
18:10:06|1.07519
18:10:08|1.07555
18:10:08|1.07555
18:10:09|1.07555
18:10:10|1.07555
18:10:11|1.07555
18:10:12|1.07555
18:10:14|1.07555
18:10:15|1.07555
18:10:16|1.07603
18:10:17|1.07588
18:10:18|1.07588
18:10:19|1.07567
18:10:19|1.07567
18:10:21|1.07567
18:10:22|1.07567
18:10:23|1.07567
18:10:24|1.07567
18:10:25|1.07567
18:10:26|1.07567
18:10:26|1.07509
18:10:28|1.07566
18:10:28|1.07566
18:10:29|1.07567
18:10:31|1.07567
18:10:32|1.07567
18:10:33|1.07567
18:10:34|1.07523
18:10:35|1.07502
18:10:36|1.07566
18:10:38|1.07566
18:10:38|1.07566
18:10:39|1.07566
18:10:41|1.07567
18:10:41|1.07567
18:10:43|1.07567
18:10:43|1.07567
18:10:45|1.07567
18:10:45|1.07567
18:10:47|1.07513
18:10:47|1.07513
18:10:49|1.07513
18:10:49|1.07513
18:10:51|1.07513
18:10:52|1.07513
18:10:53|1.07513
18:10:55|1.07551
18:10:55|1.07599
18:10:57|1.07611
18:10:58|1.07578
18:10:58|1.07567
18:11:01|1.07623
18:11:01|1.07623
18:11:02|1.07546
18:11:03|1.07546
18:11:04|1.07546
18:11:05|1.07635
18:11:06|1.07627
18:11:08|1.07539
18:11:09|1.07539
18:11:10|1.07539
18:11:10|1.07539
18:11:12|1.07539
18:11:12|1.07539
18:11:14|1.076
18:11:15|1.076
18:11:16|1.076
18:11:16|1.07611
18:11:18|1.07632
18:11:19|1.07632
18:11:20|1.07632
18:11:21|1.07632
18:11:22|1.07687
18:11:23|1.07687
18:11:24|1.0765
18:11:25|1.0765
18:11:25|1.07682
18:11:26|1.07682
18:11:28|1.07649
18:11:29|1.07649
18:11:29|1.07649
18:11:30|1.07649
18:11:32|1.0765
18:11:33|1.0765
18:11:34|1.0765
18:11:35|1.07656
18:11:35|1.07656
18:11:37|1.07671
18:11:38|1.07671
18:11:38|1.07753
18:11:40|1.07742
18:11:41|1.07704
18:11:41|1.07704
18:11:43|1.07765
18:11:44|1.07765
18:11:45|1.07754
18:11:46|1.07754
18:11:47|1.07777
18:11:48|1.07777
18:11:48|1.07777
18:11:49|1.07765
18:11:51|1.07765
18:11:51|1.07778
18:11:53|1.07779
18:11:54|1.07779
18:11:56|1.07771
18:11:56|1.07859
18:11:57|1.07797
18:11:59|1.07797
18:12:01|1.07797
18:12:01|1.07797
18:12:02|1.07765
18:12:03|1.07751
18:12:04|1.07751
18:12:05|1.07751
18:12:06|1.07713
18:12:07|1.07713
18:12:09|1.07656
18:12:10|1.07656
18:12:11|1.07656
18:12:12|1.07649
18:12:13|1.07649
18:12:14|1.07649
18:12:16|1.07622
18:12:16|1.07622
18:12:17|1.07622
18:12:18|1.07623
18:12:19|1.07623
18:12:20|1.07573
18:12:22|1.07666
18:12:23|1.07676
18:12:24|1.07611
18:12:25|1.07611
18:12:26|1.07642
18:12:27|1.0767
18:12:28|1.07632
18:12:29|1.07632
18:12:29|1.07632
18:12:31|1.07632
18:12:32|1.07694
18:12:33|1.07694
18:12:34|1.07694
18:12:35|1.07731
18:12:36|1.07731
18:12:37|1.07731
18:12:38|1.07663
18:12:39|1.07663
18:12:40|1.07663
18:12:41|1.07663
18:12:42|1.07685
18:12:43|1.07685
18:12:44|1.07652
18:12:45|1.07531
18:12:47|1.07557
18:12:47|1.07557
18:12:48|1.07557
18:12:49|1.07584
18:12:50|1.07584
18:12:51|1.07584
18:12:52|1.07584
18:12:53|1.07584
18:12:54|1.07645
18:12:55|1.07645
18:12:56|1.07651
18:12:58|1.07661
18:12:59|1.07661
18:13:00|1.07663
18:13:01|1.07652
18:13:02|1.07652
18:13:03|1.07652
18:13:04|1.07652
18:13:06|1.07643
18:13:06|1.07643
18:13:08|1.07621
18:13:09|1.07621
18:13:11|1.07659
18:13:11|1.07659
18:13:12|1.07663
18:13:14|1.07663
18:13:15|1.07652
18:13:16|1.07652
18:13:17|1.07652
18:13:19|1.07652
18:13:20|1.07652
18:13:20|1.07652
18:13:22|1.07681
18:13:22|1.07683
18:13:24|1.07665
18:13:26|1.077
18:13:26|1.077
18:13:28|1.07764
18:13:28|1.07842
18:13:29|1.07842
18:13:31|1.07842
18:13:32|1.07842
18:13:32|1.07842
18:13:35|1.07764
18:13:35|1.07764
18:13:36|1.07811
18:13:37|1.07811
18:13:38|1.07811
18:13:39|1.07811
18:13:40|1.07853
18:13:41|1.07827
18:13:42|1.07827
18:13:43|1.07832
18:13:44|1.07842
18:13:45|1.07842
18:13:46|1.07842
18:13:47|1.07842
18:13:48|1.07842
18:13:49|1.07842
18:13:51|1.07854
18:13:52|1.07854
18:13:53|1.07854
18:13:55|1.07854
18:13:55|1.07854
18:13:56|1.0783
18:13:57|1.0783
18:13:58|1.0783
18:13:59|1.0783
18:14:00|1.07827
18:14:01|1.07827
18:14:03|1.07827
18:14:03|1.07827
18:14:04|1.07827
18:14:05|1.07813
18:14:06|1.07813
18:14:08|1.07813
18:14:09|1.07813
18:14:10|1.07822
18:14:11|1.07822
18:14:12|1.07819
18:14:13|1.07819
18:14:14|1.078
18:14:15|1.078
18:14:16|1.07663
18:14:17|1.07712
18:14:18|1.07739
18:14:19|1.07722
18:14:20|1.07722
18:14:21|1.07769
18:14:22|1.07789
18:14:23|1.07789
18:14:24|1.07789
18:14:25|1.07801
18:14:26|1.0778
18:14:27|1.07787
18:14:28|1.07827
18:14:29|1.07827
18:14:30|1.07856
18:14:31|1.07856
18:14:32|1.07856
18:14:34|1.07925
18:14:34|1.07925
18:14:35|1.0793
18:14:36|1.0793
18:14:37|1.0793
18:14:38|1.0793
18:14:40|1.0793
18:14:41|1.0793
18:14:42|1.0793
18:14:43|1.0793
18:14:44|1.07939
18:14:45|1.07939
18:14:46|1.07941
18:14:47|1.07939
18:14:48|1.07925
18:14:50|1.07885
18:14:50|1.07795
18:14:52|1.07795
18:14:54|1.07846
18:14:55|1.07846
18:14:56|1.07847
18:14:58|1.0783
18:14:59|1.0783
18:15:00|1.0783
18:15:00|1.07867
18:15:02|1.07867
18:15:03|1.07867
18:15:05|1.07802
18:15:06|1.07802
18:15:07|1.07802
18:15:08|1.07802
18:15:09|1.07802
18:15:10|1.07802
18:15:11|1.07802
18:15:12|1.07802
18:15:14|1.07802
18:15:14|1.07803
18:15:15|1.07778
18:15:17|1.0773
18:15:17|1.07797
18:15:18|1.07797
18:15:19|1.07797
18:15:21|1.07797
18:15:22|1.07797
18:15:23|1.0773
18:15:24|1.07729
18:15:25|1.07709
18:15:26|1.07709
18:15:27|1.07709
18:15:28|1.07709
18:15:29|1.07709
18:15:30|1.07709
18:15:31|1.07709
18:15:32|1.07709
18:15:33|1.0773
18:15:34|1.0773
18:15:35|1.0773
18:15:36|1.07708
18:15:37|1.07708
18:15:38|1.07708
18:15:39|1.07708
18:15:40|1.07708
18:15:41|1.07708
18:15:42|1.07708
18:15:43|1.07708
18:15:44|1.07708
18:15:45|1.07747
18:15:46|1.07747
18:15:47|1.07747
18:15:48|1.07747
18:15:49|1.0776
18:15:50|1.07796
18:15:51|1.07796
18:15:52|1.07796
18:15:53|1.07796
18:15:54|1.07796
18:15:55|1.07793
18:15:57|1.07793
18:15:57|1.07793
18:15:59|1.07768
18:16:00|1.07768
18:16:01|1.07768
18:16:02|1.07768
18:16:03|1.07768
18:16:04|1.07768
18:16:05|1.07768
18:16:06|1.07768
18:16:07|1.07768
18:16:08|1.07768
18:16:09|1.07835
18:16:10|1.07835
18:16:11|1.07835
18:16:12|1.07835
18:16:13|1.07835
18:16:14|1.07835
18:16:16|1.07781
18:16:16|1.07781
18:16:17|1.07781
18:16:19|1.07776
18:16:19|1.07776
18:16:21|1.07776
18:16:22|1.07776
18:16:22|1.07776
18:16:23|1.07796
18:16:24|1.07796
18:16:26|1.07796
18:16:27|1.07796
18:16:29|1.07796
18:16:29|1.0778
18:16:31|1.0778
18:16:32|1.0778
18:16:33|1.0778
18:16:33|1.0778
18:16:34|1.0778
18:16:36|1.0778
18:16:37|1.0778
18:16:38|1.07783
18:16:39|1.07783
18:16:40|1.07743
18:16:41|1.07743
18:16:42|1.07743
18:16:43|1.07743
18:16:44|1.07743
18:16:45|1.07743
18:16:46|1.07783
18:16:47|1.07783
18:16:48|1.07783
18:16:49|1.07783
18:16:50|1.07783
18:16:51|1.07835
18:16:52|1.07836
18:16:53|1.07836
18:16:54|1.07836
18:16:56|1.07836
18:16:56|1.0793
18:16:57|1.07901
18:16:58|1.07901
18:16:59|1.07901
18:17:00|1.07901
18:17:01|1.07901
18:17:03|1.07901
18:17:04|1.07901
18:17:04|1.07893
18:17:05|1.07893
18:17:06|1.07893
18:17:07|1.07789
18:17:09|1.07703
18:17:10|1.07762
18:17:11|1.07762
18:17:12|1.07762
18:17:13|1.07732
18:17:15|1.07708
18:17:16|1.07708
18:17:17|1.07708
18:17:18|1.07708
18:17:19|1.07708
18:17:20|1.07708
18:17:21|1.07708
18:17:22|1.07708
18:17:23|1.07708
18:17:24|1.07708
18:17:25|1.07708
18:17:26|1.07708
18:17:27|1.07703
18:17:28|1.07703
18:17:29|1.07703
18:17:30|1.07708
18:17:31|1.07708
18:17:32|1.07708
18:17:33|1.07701
18:17:34|1.07701
18:17:35|1.07701
18:17:36|1.07701
18:17:37|1.07708
18:17:38|1.07708
18:17:39|1.07701
18:17:40|1.07681
18:17:41|1.07681
18:17:42|1.07681
18:17:43|1.07681
18:17:44|1.07681
18:17:45|1.07681
18:17:46|1.07681
18:17:47|1.07681
18:17:48|1.07681
18:17:49|1.07681
18:17:50|1.07681
18:17:51|1.07681
18:17:52|1.07681
18:17:53|1.07643
18:17:54|1.07643
18:17:55|1.07643
18:17:56|1.07643
18:17:57|1.07643
18:17:58|1.07654
18:17:59|1.07654
18:18:00|1.07654
18:18:01|1.07654
18:18:02|1.07654
18:18:03|1.07654
18:18:04|1.07678
18:18:05|1.07678
18:18:06|1.07678
18:18:07|1.07715
18:18:08|1.07726
18:18:09|1.07726
18:18:10|1.07687
18:18:11|1.07687
18:18:12|1.07687
18:18:13|1.07687
18:18:14|1.07687
18:18:15|1.07687
18:18:16|1.07687
18:18:17|1.07723
18:18:18|1.07746
18:18:19|1.07728
18:18:20|1.07728
18:18:21|1.07728
18:18:22|1.07728
18:18:23|1.07728
18:18:24|1.07728
18:18:25|1.07708
18:18:26|1.07708
18:18:27|1.07701
18:18:28|1.07701
18:18:29|1.07701
18:18:30|1.07701
18:18:32|1.07701
18:18:33|1.07701
18:18:34|1.077
18:18:35|1.077
18:18:36|1.077
18:18:37|1.077
18:18:38|1.077
18:18:39|1.07701
18:18:40|1.07701
18:18:41|1.07701
18:18:42|1.07701
18:18:43|1.07684
18:18:44|1.07684
18:18:46|1.07673
18:18:47|1.0769
18:18:47|1.0769
18:18:48|1.07695
18:18:49|1.07695
18:18:50|1.07695
18:18:52|1.07695
18:18:52|1.07695
18:18:54|1.07695
18:18:55|1.07695
18:18:56|1.07695
18:18:57|1.07695
18:18:58|1.07695
18:18:59|1.07695
18:19:00|1.07643
18:19:01|1.07643
18:19:02|1.07643
18:19:04|1.07474
18:19:05|1.07488
18:19:06|1.07488
18:19:07|1.07488
18:19:08|1.07488
18:19:09|1.07488
18:19:10|1.07473
18:19:11|1.07473
18:19:12|1.07481
18:19:13|1.0747
18:19:13|1.0747
18:19:15|1.0747
18:19:16|1.0747
18:19:17|1.07504
18:19:18|1.07503
18:19:19|1.07503
18:19:20|1.07503
18:19:22|1.07503
18:19:22|1.07503
18:19:23|1.07503
18:19:24|1.07503
18:19:26|1.07508
18:19:26|1.07508
18:19:28|1.07535
18:19:29|1.07535
18:19:31|1.07615
18:19:31|1.07627
18:19:32|1.07553
18:19:33|1.07553
18:19:35|1.07508
18:19:36|1.07508
18:19:36|1.07558
18:19:38|1.07558
18:19:38|1.07558
18:19:40|1.07558
18:19:41|1.07558
18:19:42|1.07558
18:19:42|1.07558
18:19:43|1.07522
18:19:44|1.07522
18:19:46|1.07545
18:19:47|1.07545
18:19:48|1.07533
18:19:48|1.07533
18:19:50|1.07533
18:19:50|1.07533
18:19:52|1.07575
18:19:53|1.07575
18:19:54|1.07575
18:19:56|1.07575
18:19:57|1.07575
18:19:58|1.07575
18:19:58|1.07588
18:20:00|1.07588
18:20:01|1.07615
18:20:02|1.07615
18:20:03|1.07615
18:20:05|1.07615
18:20:05|1.07615
18:20:06|1.07615
18:20:07|1.07522
18:20:08|1.07522
18:20:10|1.07522
18:20:11|1.07522
18:20:13|1.07522
18:20:13|1.07489
18:20:14|1.07417
18:20:15|1.07357
18:20:16|1.07321
18:20:17|1.07142
18:20:18|1.07214
18:20:19|1.07245
18:20:20|1.07245
18:20:21|1.07232
18:20:22|1.07232
18:20:23|1.0728
18:20:24|1.0728
18:20:25|1.0728
18:20:26|1.07305
18:20:27|1.07305
18:20:28|1.07305
18:20:29|1.07305
18:20:30|1.0731
18:20:31|1.0731
18:20:32|1.07305
18:20:33|1.07305
18:20:34|1.07305
18:20:35|1.07305
18:20:36|1.07305
18:20:37|1.07317
18:20:38|1.07322
18:20:39|1.07306
18:20:40|1.07306
18:20:41|1.07217
18:20:42|1.07217
18:20:43|1.07217
18:20:44|1.07226
18:20:45|1.07207
18:20:46|1.07207
18:20:47|1.072
18:20:48|1.072
18:20:49|1.072
18:20:50|1.07226
18:20:51|1.07226
18:20:52|1.07226
18:20:53|1.07244
18:20:54|1.07243
18:20:55|1.07205
18:20:57|1.07205
18:20:58|1.07205
18:21:00|1.07234
18:21:00|1.0726
18:21:01|1.0726
18:21:02|1.0726
18:21:03|1.0726
18:21:05|1.0726
18:21:05|1.07228
18:21:07|1.07228
18:21:08|1.07228
18:21:09|1.07228
18:21:10|1.07228
18:21:11|1.07228
18:21:12|1.072
18:21:12|1.07217
18:21:14|1.07217
18:21:14|1.07217
18:21:16|1.07217
18:21:18|1.07256
18:21:18|1.07256
18:21:19|1.07264
18:21:21|1.07333
18:21:22|1.07315
18:21:23|1.07315
18:21:24|1.07315
18:21:25|1.07268
18:21:26|1.07268
18:21:27|1.07268
18:21:28|1.07268
18:21:29|1.07268
18:21:30|1.07268
18:21:31|1.07268
18:21:32|1.07268
18:21:33|1.07268
18:21:34|1.07315
18:21:36|1.07315
18:21:36|1.07315
18:21:37|1.07315
18:21:38|1.07315
18:21:39|1.07356
18:21:40|1.07356
18:21:41|1.07356
18:21:42|1.07414
18:21:43|1.07422
18:21:44|1.07422
18:21:45|1.07422
18:21:46|1.07422
18:21:48|1.07422
18:21:48|1.07421
18:21:49|1.07448
18:21:50|1.07448
18:21:51|1.07448
18:21:53|1.0744
18:21:53|1.0744
18:21:54|1.0744
18:21:55|1.0744
18:21:57|1.07454
18:21:59|1.07454
18:21:59|1.07454
18:22:00|1.07454
18:22:02|1.07454
18:22:02|1.07454
18:22:04|1.07454
18:22:04|1.07454
18:22:06|1.07454
18:22:08|1.07454
18:22:09|1.07451
18:22:09|1.07465
18:22:11|1.07465
18:22:12|1.07451
18:22:13|1.07451
18:22:13|1.07451
18:22:15|1.07517
18:22:16|1.07517
18:22:17|1.07517
18:22:18|1.07465
18:22:19|1.07465
18:22:20|1.07465
18:22:21|1.07465
18:22:22|1.07465
18:22:23|1.07465
18:22:25|1.07465
18:22:25|1.07465
18:22:26|1.07537
18:22:27|1.0755
18:22:28|1.07555
18:22:30|1.07555
18:22:31|1.0756
18:22:31|1.0756
18:22:32|1.0756
18:22:33|1.0756
18:22:34|1.0756
18:22:35|1.07509
18:22:37|1.07499
18:22:37|1.07499
18:22:38|1.07499
18:22:39|1.07455
18:22:40|1.07455
18:22:41|1.07495
18:22:43|1.07495
18:22:44|1.07495
18:22:44|1.07495
18:22:45|1.07495
18:22:46|1.07495
18:22:47|1.07534
18:22:49|1.076
18:22:50|1.076
18:22:50|1.07566
18:22:52|1.07566
18:22:52|1.07566
18:22:53|1.07566
18:22:54|1.07566
18:22:55|1.07566
18:22:56|1.07566
18:22:57|1.07566
18:22:58|1.07566
18:23:00|1.07593
18:23:02|1.07628
18:23:03|1.07621
18:23:04|1.0761
18:23:05|1.0761
18:23:06|1.07616
18:23:07|1.07616
18:23:08|1.07616
18:23:09|1.07617
18:23:10|1.07617
18:23:11|1.07617
18:23:12|1.07617
18:23:13|1.07617
18:23:14|1.07617
18:23:15|1.07617
18:23:16|1.07617
18:23:17|1.07617
18:23:18|1.07617
18:23:19|1.07617
18:23:20|1.07664
18:23:21|1.07664
18:23:22|1.07689
18:23:23|1.07693
18:23:24|1.07692
18:23:26|1.07704
18:23:26|1.07754
18:23:27|1.07754
18:23:28|1.07768
18:23:30|1.07768
18:23:31|1.07768
18:23:31|1.07768
18:23:32|1.07736
18:23:33|1.07736
18:23:35|1.07736
18:23:36|1.07736
18:23:36|1.07784
18:23:37|1.07826
18:23:38|1.07826
18:23:39|1.07855
18:23:41|1.07855
18:23:41|1.07855
18:23:43|1.07829
18:23:44|1.07824
18:23:44|1.07824
18:23:45|1.07824
18:23:47|1.07817
18:23:48|1.07817
18:23:48|1.07817
18:23:49|1.07817
18:23:50|1.07817
18:23:52|1.07817
18:23:52|1.07866
18:23:53|1.07773
18:23:55|1.07819
18:23:55|1.07819
18:23:56|1.07819
18:23:57|1.07885
18:23:58|1.07885
18:24:00|1.07885
18:24:01|1.079
18:24:02|1.079
18:24:03|1.079
18:24:04|1.079
18:24:05|1.07906
18:24:06|1.07906
18:24:07|1.07906
18:24:08|1.07906
18:24:09|1.07906
18:24:10|1.07906
18:24:11|1.07906
18:24:12|1.07906
18:24:13|1.07906
18:24:14|1.07834
18:24:15|1.07834
18:24:17|1.07834
18:24:18|1.07834
18:24:18|1.07834
18:24:20|1.07834
18:24:21|1.0788
18:24:23|1.07844
18:24:23|1.07844
18:24:24|1.07844
18:24:25|1.07826
18:24:26|1.07846
18:24:27|1.07838
18:24:28|1.0784
18:24:29|1.07814
18:24:30|1.07814
18:24:31|1.07754
18:24:32|1.0773
18:24:33|1.0773
18:24:34|1.07729
18:24:35|1.07729
18:24:36|1.07729
18:24:38|1.07729
18:24:38|1.07759
18:24:39|1.07759
18:24:40|1.07759
18:24:41|1.07759
18:24:42|1.07759
18:24:43|1.07759
18:24:44|1.07759
18:24:45|1.07759
18:24:47|1.07759
18:24:47|1.07759
18:24:48|1.07759
18:24:50|1.07759
18:24:50|1.07759
18:24:51|1.07759
18:24:52|1.0772
18:24:53|1.0772
18:24:54|1.0765
18:24:56|1.0765
18:24:57|1.0765
18:24:58|1.0765
18:24:59|1.0763
18:24:59|1.0763
18:25:00|1.0763
18:25:01|1.0763
18:25:03|1.07613
18:25:04|1.07613
18:25:05|1.07613
18:25:06|1.07625
18:25:08|1.07625
18:25:08|1.07625
18:25:09|1.07625
18:25:10|1.07626
18:25:12|1.07635
18:25:12|1.07607
18:25:13|1.07636
18:25:15|1.07619
18:25:16|1.0761
18:25:17|1.07587
18:25:18|1.07587
18:25:19|1.07585
18:25:20|1.07585
18:25:21|1.0755
18:25:23|1.0755
18:25:24|1.0755
18:25:25|1.0755
18:25:26|1.07526
18:25:27|1.07526
18:25:28|1.0755
18:25:29|1.0755
18:25:30|1.07516
18:25:31|1.07517
18:25:32|1.07513
18:25:33|1.07513
18:25:34|1.07513
18:25:36|1.07518
18:25:37|1.07518
18:25:38|1.07518
18:25:39|1.07498
18:25:40|1.07456
18:25:42|1.07435
18:25:42|1.07434
18:25:43|1.07398
18:25:45|1.07398
18:25:46|1.07398
18:25:47|1.07445
18:25:48|1.07481
18:25:49|1.07481
18:25:50|1.07481
18:25:51|1.07451
18:25:52|1.07451
18:25:53|1.07451
18:25:54|1.07451
18:25:55|1.07451
18:25:56|1.07451
18:25:57|1.07451
18:25:58|1.07451
18:25:59|1.07451
18:26:00|1.07498
18:26:01|1.07498
18:26:02|1.07504
18:26:04|1.07423
18:26:05|1.07423
18:26:07|1.07423
18:26:08|1.07452
18:26:08|1.07452
18:26:09|1.07452
18:26:10|1.07452
18:26:12|1.07352
18:26:12|1.07353
18:26:13|1.07353
18:26:15|1.07398
18:26:15|1.07398
18:26:17|1.07398
18:26:18|1.07398
18:26:19|1.07394
18:26:19|1.07352
18:26:21|1.07332
18:26:22|1.07332
18:26:23|1.07321
18:26:24|1.07321
18:26:25|1.07321
18:26:26|1.07321
18:26:27|1.07321
18:26:29|1.07357
18:26:29|1.07357
18:26:31|1.07314
18:26:31|1.07346
18:26:32|1.0735
18:26:33|1.0733
18:26:35|1.07325
18:26:36|1.07325
18:26:37|1.07325
18:26:37|1.07323
18:26:38|1.07322
18:26:40|1.07322
18:26:41|1.07322
18:26:41|1.07323
18:26:42|1.07323
18:26:44|1.07323
18:26:44|1.07323
18:26:45|1.07323
18:26:47|1.07323
18:26:48|1.07287
18:26:49|1.07264
18:26:50|1.07264
18:26:52|1.07053
18:26:52|1.06954
18:26:53|1.06764
18:26:54|1.06841
18:26:55|1.06955
18:26:56|1.06968
18:26:57|1.06968
18:26:59|1.07212
18:26:59|1.07068
18:27:00|1.07068
18:27:02|1.07004
18:27:03|1.07004
18:27:05|1.06959
18:27:05|1.06959
18:27:06|1.06915
18:27:07|1.06898
18:27:08|1.06869
18:27:10|1.07
18:27:12|1.06978
18:27:13|1.06978
18:27:14|1.06915
18:27:14|1.06915
18:27:15|1.07004
18:27:16|1.07015
18:27:17|1.06921
18:27:18|1.06921
18:27:19|1.06921
18:27:20|1.07008
18:27:21|1.07048
18:27:22|1.0707
18:27:24|1.0707
18:27:25|1.0707
18:27:26|1.0707
18:27:27|1.07039
18:27:28|1.07049
18:27:29|1.07049
18:27:30|1.07049
18:27:31|1.07049
18:27:32|1.07049
18:27:33|1.07049
18:27:34|1.07021
18:27:35|1.07
18:27:37|1.07
18:27:37|1.07
18:27:38|1.07
18:27:39|1.07043
18:27:41|1.07043
18:27:42|1.07022
18:27:43|1.07022
18:27:44|1.07048
18:27:45|1.07115
18:27:46|1.07115
18:27:47|1.07131
18:27:48|1.07117
18:27:49|1.07199
18:27:50|1.07199
18:27:51|1.07187
18:27:52|1.07162
18:27:53|1.07162
18:27:54|1.07162
18:27:55|1.07121
18:27:56|1.07121
18:27:57|1.07074
18:27:58|1.07074
18:27:59|1.07074
18:28:00|1.07074
18:28:01|1.07074
18:28:03|1.07134
18:28:04|1.07108
18:28:06|1.07111
18:28:07|1.07111
18:28:08|1.07111
18:28:09|1.07111
18:28:10|1.07111
18:28:11|1.07117
18:28:12|1.07117
18:28:14|1.07117
18:28:15|1.07128
18:28:15|1.07128
18:28:16|1.07128
18:28:17|1.07128
18:28:19|1.07128
18:28:20|1.07128
18:28:20|1.07108
18:28:22|1.07108
18:28:22|1.07108
18:28:23|1.07108
18:28:25|1.07108
18:28:26|1.07108
18:28:27|1.07108
18:28:29|1.07108
18:28:29|1.07108
18:28:30|1.07108
18:28:32|1.07108
18:28:32|1.07108
18:28:34|1.07023
18:28:35|1.07023
18:28:35|1.07
18:28:36|1.07
18:28:37|1.07
18:28:39|1.07059
18:28:39|1.07059
18:28:40|1.07059
18:28:42|1.07059
18:28:42|1.07059
18:28:43|1.07059
18:28:44|1.07031
18:28:46|1.07041
18:28:47|1.07041
18:28:47|1.07041
18:28:48|1.07041
18:28:50|1.07041
18:28:50|1.07113
18:28:51|1.07113
18:28:52|1.07113
18:28:53|1.07113
18:28:54|1.07113
18:28:56|1.07113
18:28:57|1.07113
18:28:58|1.07103
18:28:59|1.07103
18:29:00|1.07103
18:29:01|1.07131
18:29:02|1.07131
18:29:03|1.07131
18:29:05|1.07154
18:29:05|1.07154
18:29:07|1.07154
18:29:08|1.07154
18:29:10|1.07154
18:29:10|1.0711
18:29:11|1.0711
18:29:12|1.0711
18:29:14|1.0711
18:29:14|1.0711
18:29:15|1.0711
18:29:17|1.0711
18:29:18|1.0711
18:29:19|1.07064
18:29:21|1.07064
18:29:22|1.07059
18:29:22|1.07059
18:29:24|1.07059
18:29:24|1.06987
18:29:25|1.07002
18:29:27|1.07017
18:29:28|1.07017
18:29:28|1.07029
18:29:29|1.06989
18:29:31|1.06989
18:29:32|1.06989
18:29:33|1.06884
18:29:34|1.06884
18:29:34|1.06969
18:29:36|1.06969
18:29:37|1.06969
18:29:38|1.06889
18:29:39|1.06889
18:29:41|1.06934
18:29:41|1.06944
18:29:42|1.06944
18:29:43|1.07009
18:29:44|1.0698
18:29:45|1.0698
18:29:46|1.0698
18:29:47|1.0698
18:29:48|1.0698
18:29:49|1.0698
18:29:50|1.0698
18:29:51|1.0698
18:29:52|1.06956
18:29:53|1.0698
18:29:54|1.0698
18:29:55|1.0698
18:29:56|1.0698
18:29:57|1.0698
18:29:58|1.0698
18:29:59|1.0698
18:30:00|1.0698
18:30:01|1.0698
18:30:02|1.07034
18:30:03|1.07078
18:30:05|1.07078
18:30:06|1.07078
18:30:08|1.07116
18:30:08|1.07128
18:30:10|1.07128
18:30:10|1.07128
18:30:12|1.07128
18:30:12|1.07128
18:30:14|1.07128
18:30:14|1.07128
18:30:16|1.07116
18:30:17|1.07116
18:30:18|1.07119
18:30:19|1.07119
18:30:20|1.07119
18:30:21|1.07099
18:30:22|1.07099
18:30:22|1.07099
18:30:24|1.07099
18:30:25|1.07099
18:30:26|1.07099
18:30:27|1.07099
18:30:28|1.07099
18:30:29|1.0711
18:30:30|1.0711
18:30:30|1.0711
18:30:31|1.0711
18:30:33|1.0711
18:30:33|1.0711
18:30:34|1.0711
18:30:36|1.0711
18:30:37|1.07104
18:30:38|1.07104
18:30:39|1.07104
18:30:40|1.07082
18:30:41|1.07082
18:30:42|1.07082
18:30:43|1.07082
18:30:44|1.07082
18:30:45|1.07115
18:30:46|1.07115
18:30:47|1.07115
18:30:48|1.07115
18:30:49|1.07115
18:30:50|1.07072
18:30:51|1.07072
18:30:52|1.07072
18:30:53|1.07072
18:30:54|1.07072
18:30:55|1.07116
18:30:56|1.0716
18:30:57|1.0716
18:30:58|1.0716
18:30:59|1.0716
18:31:00|1.0716
18:31:01|1.07199
18:31:02|1.07199
18:31:03|1.07199
18:31:05|1.0722
18:31:05|1.0722
18:31:06|1.0722
18:31:08|1.07271
18:31:10|1.07302
18:31:10|1.07302
18:31:12|1.07302
18:31:12|1.07278
18:31:13|1.07236
18:31:15|1.0728
18:31:16|1.0728
18:31:16|1.07268
18:31:17|1.07268
18:31:19|1.0721
18:31:21|1.0721
18:31:21|1.0721
18:31:22|1.0721
18:31:23|1.0721
18:31:24|1.0721
18:31:26|1.07181
18:31:27|1.07168
18:31:28|1.07168
18:31:29|1.07168
18:31:30|1.07071
18:31:31|1.07071
18:31:32|1.07071
18:31:33|1.07071
18:31:34|1.07071
18:31:35|1.07119
18:31:36|1.07119
18:31:36|1.07124
18:31:39|1.0709
18:31:39|1.0709
18:31:40|1.07113
18:31:41|1.07113
18:31:42|1.07113
18:31:43|1.07113
18:31:44|1.07113
18:31:46|1.07113
18:31:46|1.07113
18:31:48|1.07113
18:31:48|1.07113
18:31:50|1.07113
18:31:51|1.07113
18:31:52|1.07113
18:31:52|1.07113
18:31:54|1.07113
18:31:54|1.07113
18:31:56|1.07113
18:31:57|1.07113
18:31:58|1.07113
18:31:59|1.07113
18:32:00|1.07113
18:32:00|1.07124
18:32:02|1.07124
18:32:04|1.07124
18:32:04|1.07124
18:32:05|1.07124
18:32:06|1.07175
18:32:07|1.07204
18:32:08|1.07204
18:32:09|1.07204
18:32:10|1.07204
18:32:11|1.07204
18:32:12|1.07204
18:32:13|1.07204
18:32:14|1.07204
18:32:16|1.07204
18:32:17|1.07219
18:32:18|1.07214
18:32:19|1.07214
18:32:19|1.07214
18:32:21|1.07214
18:32:22|1.07214
18:32:23|1.07214
18:32:24|1.07214
18:32:26|1.07214
18:32:26|1.07214
18:32:27|1.07214
18:32:28|1.07214
18:32:29|1.07214
18:32:31|1.07214
18:32:31|1.07131
18:32:33|1.07131
18:32:34|1.07131
18:32:35|1.07131
18:32:36|1.07131
18:32:37|1.07131
18:32:38|1.07131
18:32:39|1.0717
18:32:40|1.07188
18:32:41|1.07188
18:32:42|1.07188
18:32:43|1.07188
18:32:43|1.07124
18:32:44|1.07124
18:32:46|1.07123
18:32:47|1.07123
18:32:48|1.07126
18:32:49|1.07126
18:32:50|1.07126
18:32:51|1.07126
18:32:52|1.07126
18:32:53|1.07126
18:32:54|1.07101
18:32:55|1.07101
18:32:56|1.07101
18:32:57|1.07117
18:32:58|1.07117
18:32:59|1.07117
18:33:00|1.07117
18:33:01|1.07117
18:33:02|1.07117
18:33:03|1.07117
18:33:04|1.07117
18:33:05|1.07123
18:33:06|1.07123
18:33:07|1.07123
18:33:09|1.07123
18:33:10|1.07123
18:33:11|1.07123
18:33:12|1.07123
18:33:13|1.07123
18:33:14|1.07123
18:33:15|1.07131
18:33:16|1.07131
18:33:16|1.07131
18:33:18|1.07131
18:33:19|1.07131
18:33:19|1.07131
18:33:21|1.07131
18:33:22|1.07131
18:33:23|1.07131
18:33:24|1.07131
18:33:25|1.07131
18:33:26|1.07131
18:33:27|1.07131
18:33:28|1.07131
18:33:29|1.07131
18:33:31|1.07131
18:33:32|1.07054
18:33:33|1.07054
18:33:34|1.07113
18:33:35|1.07113
18:33:36|1.07113
18:33:37|1.07113
18:33:38|1.07127
18:33:39|1.07127
18:33:40|1.07127
18:33:41|1.07089
18:33:42|1.0709
18:33:44|1.0709
18:33:45|1.0709
18:33:46|1.0709
18:33:47|1.0709
18:33:49|1.0709
18:33:49|1.0709
18:33:51|1.0709
18:33:51|1.0709
18:33:53|1.0709
18:33:53|1.0709
18:33:55|1.0709
18:33:56|1.0709
18:33:57|1.0709
18:33:58|1.0709
18:33:59|1.0703
18:34:00|1.0703
18:34:01|1.07075
18:34:01|1.07075
18:34:02|1.07102
18:34:03|1.07102
18:34:05|1.07102
18:34:06|1.07102
18:34:07|1.07102
18:34:08|1.07102
18:34:09|1.07102
18:34:10|1.07102
18:34:11|1.07102
18:34:11|1.07102
18:34:13|1.07102
18:34:14|1.07115
18:34:15|1.07102
18:34:15|1.07102
18:34:17|1.07102
18:34:17|1.07183
18:34:19|1.07115
18:34:20|1.07115
18:34:21|1.07115
18:34:22|1.07115
18:34:24|1.07109
18:34:24|1.07109
18:34:25|1.07109
18:34:26|1.07109
18:34:27|1.07109
18:34:29|1.07109
18:34:30|1.07109
18:34:31|1.07109
18:34:31|1.07109
18:34:33|1.07109
18:34:33|1.07109
18:34:35|1.07189
18:34:36|1.07194
18:34:37|1.07194
18:34:38|1.07194
18:34:39|1.07194
18:34:39|1.07194
18:34:41|1.07194
18:34:43|1.07194
18:34:43|1.07194
18:34:44|1.0718
18:34:45|1.0718
18:34:46|1.07214
18:34:47|1.072
18:34:48|1.07208
18:34:49|1.07208
18:34:51|1.07243
18:34:51|1.07243
18:34:53|1.07243
18:34:54|1.07243
18:34:55|1.07243
18:34:56|1.07243
18:34:57|1.07243
18:34:57|1.07243
18:34:58|1.07243
18:34:59|1.07243
18:35:00|1.07243
18:35:03|1.07243
18:35:03|1.07243
18:35:04|1.07243
18:35:06|1.07243
18:35:07|1.07243
18:35:07|1.07243
18:35:09|1.07243
18:35:11|1.07238
18:35:11|1.07238
18:35:12|1.07243
18:35:13|1.07243
18:35:14|1.07243
18:35:15|1.0727
18:35:17|1.073
18:35:18|1.07285
18:35:19|1.07285
18:35:21|1.07319
18:35:22|1.07319
18:35:23|1.07291
18:35:25|1.07291
18:35:25|1.0729
18:35:26|1.0729
18:35:27|1.0729
18:35:28|1.07275
18:35:29|1.07239
18:35:30|1.07202
18:35:31|1.07136
18:35:32|1.07136
18:35:33|1.07136
18:35:34|1.07136
18:35:35|1.07136
18:35:36|1.07136
18:35:37|1.07136
18:35:39|1.07136
18:35:41|1.07136
18:35:41|1.07198
18:35:42|1.0721
18:35:43|1.0721
18:35:44|1.0721
18:35:45|1.0721
18:35:46|1.0721
18:35:47|1.0721
18:35:49|1.0721
18:35:49|1.0721
18:35:50|1.0721
18:35:52|1.0721
18:35:52|1.07246
18:35:54|1.07246
18:35:55|1.07246
18:35:56|1.07246
18:35:57|1.07246
18:35:58|1.07246
18:35:59|1.07246
18:36:00|1.07152
18:36:01|1.07152
18:36:02|1.07153
18:36:03|1.0721
18:36:04|1.07153
18:36:05|1.07153
18:36:07|1.07153
18:36:07|1.07153
18:36:08|1.07153
18:36:09|1.07153
18:36:11|1.07153
18:36:13|1.07153
18:36:13|1.07153
18:36:15|1.07155
18:36:16|1.07155
18:36:17|1.07155
18:36:18|1.07155
18:36:19|1.07155
18:36:20|1.07155
18:36:21|1.07152
18:36:22|1.07152
18:36:23|1.07152
18:36:24|1.07152
18:36:25|1.07152
18:36:26|1.07152
18:36:27|1.07147
18:36:28|1.07155
18:36:29|1.07155
18:36:30|1.07153
18:36:31|1.07155
18:36:32|1.07155
18:36:33|1.07242
18:36:34|1.07242
18:36:35|1.07242
18:36:36|1.07242
18:36:37|1.07242
18:36:38|1.07201
18:36:39|1.07159
18:36:41|1.07159
18:36:42|1.07242
18:36:43|1.07243
18:36:44|1.07243
18:36:45|1.07243
18:36:46|1.07242
18:36:47|1.07242
18:36:48|1.07242
18:36:49|1.07242
18:36:50|1.07242
18:36:51|1.07242
18:36:52|1.07242
18:36:53|1.07242
18:36:54|1.07236
18:36:55|1.07236
18:36:56|1.07236
18:36:57|1.07236
18:36:58|1.07236
18:36:59|1.07236
18:37:00|1.07236
18:37:01|1.07236
18:37:02|1.07236
18:37:03|1.07236
18:37:04|1.07236
18:37:05|1.07236
18:37:06|1.07236
18:37:07|1.07236
18:37:08|1.07199
18:37:09|1.07199
18:37:10|1.07199
18:37:12|1.07199
18:37:13|1.07199
18:37:14|1.07198
18:37:15|1.07198
18:37:16|1.07198
18:37:17|1.07198
18:37:17|1.07198
18:37:19|1.07198
18:37:20|1.07199
18:37:21|1.07199
18:37:22|1.07199
18:37:23|1.07199
18:37:24|1.07199
18:37:25|1.07199
18:37:26|1.07199
18:37:27|1.07199
18:37:28|1.07199
18:37:29|1.07199
18:37:30|1.07199
18:37:31|1.0721
18:37:32|1.0721
18:37:34|1.0721
18:37:35|1.0721
18:37:36|1.0721
18:37:37|1.0721
18:37:38|1.0721
18:37:39|1.0721
18:37:40|1.07236
18:37:41|1.0729
18:37:42|1.0729
18:37:43|1.0729
18:37:44|1.0729
18:37:45|1.0729
18:37:46|1.0729
18:37:47|1.0729
18:37:48|1.0729
18:37:49|1.0729
18:37:50|1.0729
18:37:51|1.07281
18:37:52|1.07281
18:37:53|1.07281
18:37:54|1.07281
18:37:55|1.07313
18:37:56|1.07313
18:37:57|1.07313
18:37:58|1.07313
18:37:59|1.07313
18:38:00|1.07313
18:38:01|1.07313
18:38:02|1.07315
18:38:03|1.07321
18:38:04|1.07321
18:38:05|1.07321
18:38:06|1.07255
18:38:08|1.07255
18:38:08|1.07255
18:38:09|1.07255
18:38:10|1.07255
18:38:11|1.07255
18:38:13|1.07255
18:38:14|1.07255
18:38:15|1.07255
18:38:16|1.07267
18:38:18|1.07267
18:38:19|1.07267
18:38:20|1.07302
18:38:21|1.07302
18:38:22|1.07311
18:38:23|1.07323
18:38:24|1.07323
18:38:25|1.07323
18:38:26|1.07323
18:38:27|1.0721
18:38:28|1.0721
18:38:29|1.0721
18:38:30|1.0721
18:38:31|1.0721
18:38:32|1.0721
18:38:34|1.0721
18:38:34|1.0721
18:38:35|1.0721
18:38:37|1.0721
18:38:38|1.0721
18:38:38|1.0721
18:38:40|1.0721
18:38:40|1.07229
18:38:42|1.07229
18:38:43|1.07229
18:38:43|1.07229
18:38:44|1.07229
18:38:45|1.07229
18:38:46|1.07229
18:38:47|1.07229
18:38:49|1.07229
18:38:50|1.07281
18:38:50|1.07281
18:38:51|1.07281
18:38:52|1.07281
18:38:54|1.07281
18:38:55|1.07281
18:38:56|1.07281
18:38:56|1.07281
18:38:57|1.07281
18:38:59|1.07281
18:39:00|1.07281
18:39:00|1.07281
18:39:01|1.07281
18:39:03|1.07279
18:39:03|1.07279
18:39:05|1.07279
18:39:05|1.07279
18:39:07|1.07279
18:39:08|1.07279
18:39:09|1.07279
18:39:10|1.07279
18:39:11|1.07279
18:39:12|1.07242
18:39:13|1.07242
18:39:15|1.07248
18:39:15|1.07248
18:39:16|1.07304
18:39:19|1.07303
18:39:20|1.07303
18:39:21|1.07303
18:39:22|1.07303
18:39:23|1.07303
18:39:24|1.07303
18:39:25|1.07303
18:39:25|1.07303
18:39:27|1.07237
18:39:28|1.07242
18:39:29|1.07242
18:39:30|1.07242
18:39:31|1.07242
18:39:33|1.07242
18:39:33|1.07242
18:39:34|1.07257
18:39:35|1.07257
18:39:36|1.07257
18:39:37|1.07319
18:39:38|1.07319
18:39:39|1.07306
18:39:40|1.07306
18:39:41|1.07306
18:39:42|1.07306
18:39:43|1.07306
18:39:44|1.07277
18:39:46|1.07277
18:39:48|1.07277
18:39:48|1.07277
18:39:49|1.07277
18:39:50|1.07286
18:39:51|1.07286
18:39:52|1.07286
18:39:53|1.07286
18:39:54|1.07286
18:39:55|1.07286
18:39:56|1.07286
18:39:57|1.07286
18:39:58|1.07286
18:39:59|1.07286
18:40:00|1.07303
18:40:01|1.07303
18:40:02|1.07303
18:40:03|1.07359
18:40:04|1.07359
18:40:05|1.07341
18:40:06|1.07341
18:40:07|1.07341
18:40:08|1.07341
18:40:10|1.07341
18:40:10|1.07278
18:40:12|1.07339
18:40:13|1.07339
18:40:14|1.07339
18:40:15|1.07339
18:40:17|1.07339
18:40:17|1.07335
18:40:18|1.07335
18:40:20|1.07335
18:40:21|1.07335
18:40:22|1.07335
18:40:22|1.07336
18:40:24|1.07336
18:40:25|1.07336
18:40:26|1.07336
18:40:26|1.07336
18:40:28|1.07336
18:40:28|1.07336
18:40:30|1.07336
18:40:31|1.07336
18:40:31|1.07336
18:40:33|1.07336
18:40:35|1.07312
18:40:35|1.07307
18:40:36|1.07307
18:40:37|1.07307
18:40:38|1.07307
18:40:39|1.07307
18:40:40|1.07307
18:40:41|1.07242
18:40:42|1.07235
18:40:43|1.072
18:40:44|1.0717
18:40:45|1.0717
18:40:46|1.0717
18:40:47|1.07173
18:40:48|1.07168
18:40:49|1.07168
18:40:50|1.07168
18:40:51|1.07168
18:40:52|1.07168
18:40:53|1.07168
18:40:54|1.07168
18:40:55|1.07188
18:40:56|1.07188
18:40:57|1.07188
18:40:58|1.07175
18:40:59|1.07175
18:41:00|1.07175
18:41:01|1.07175
18:41:02|1.07175
18:41:03|1.07175
18:41:04|1.07175
18:41:05|1.07175
18:41:06|1.07201
18:41:07|1.07201
18:41:08|1.07201
18:41:09|1.07234
18:41:10|1.07234
18:41:11|1.07234
18:41:12|1.07234
18:41:13|1.07234
18:41:14|1.07229
18:41:15|1.07229
18:41:17|1.07211
18:41:19|1.07211
18:41:19|1.07211
18:41:20|1.07211
18:41:22|1.07215
18:41:23|1.07215
18:41:24|1.07215
18:41:25|1.07215
18:41:26|1.07215
18:41:26|1.07215
18:41:28|1.07182
18:41:28|1.07182
18:41:30|1.07182
18:41:31|1.07186
18:41:33|1.07186
18:41:34|1.07186
18:41:35|1.07186
18:41:36|1.07186
18:41:37|1.07186
18:41:39|1.07186
18:41:40|1.07186
18:41:41|1.07186
18:41:41|1.07186
18:41:43|1.07186
18:41:43|1.07186
18:41:44|1.072
18:41:46|1.072
18:41:46|1.072
18:41:48|1.072
18:41:49|1.07214
18:41:50|1.07214
18:41:51|1.07214
18:41:52|1.07214
18:41:53|1.07214
18:41:54|1.07214
18:41:55|1.07214
18:41:56|1.07214
18:41:57|1.07215
18:41:58|1.07215
18:41:59|1.07214
18:42:00|1.07214
18:42:01|1.07201
18:42:02|1.07201
18:42:03|1.07201
18:42:04|1.07201
18:42:05|1.07201
18:42:06|1.07252
18:42:07|1.07291
18:42:08|1.07291
18:42:09|1.07291
18:42:10|1.07291
18:42:11|1.07291
18:42:12|1.07291
18:42:13|1.07291
18:42:14|1.07291
18:42:15|1.07291
18:42:16|1.07259
18:42:18|1.07259
18:42:19|1.07259
18:42:20|1.07259
18:42:20|1.07259
18:42:22|1.07259
18:42:23|1.07259
18:42:25|1.07259
18:42:26|1.07259
18:42:27|1.07259
18:42:28|1.07217
18:42:29|1.07217
18:42:29|1.07217
18:42:30|1.07217
18:42:31|1.07203
18:42:33|1.07203
18:42:33|1.07203
18:42:35|1.07203
18:42:36|1.07203
18:42:38|1.07203
18:42:38|1.07203
18:42:39|1.07203
18:42:40|1.07203
18:42:41|1.07203
18:42:43|1.07203
18:42:44|1.07203
18:42:45|1.07203
18:42:45|1.07203
18:42:47|1.07203
18:42:49|1.07203
18:42:50|1.07203
18:42:50|1.07203
18:42:51|1.07203
18:42:53|1.07203
18:42:54|1.07203
18:42:55|1.07203
18:42:57|1.07203
18:42:57|1.07203
18:42:59|1.07156
18:43:00|1.0712
18:43:01|1.0712
18:43:02|1.0712
18:43:03|1.0712
18:43:04|1.0712
18:43:05|1.0712
18:43:07|1.0712
18:43:08|1.0712
18:43:08|1.0712
18:43:10|1.0712
18:43:10|1.0712
18:43:13|1.0712
18:43:13|1.0712
18:43:14|1.0712
18:43:15|1.0712
18:43:17|1.0712
18:43:18|1.0712
18:43:19|1.0712
18:43:21|1.0712
18:43:21|1.0712
18:43:22|1.0712
18:43:23|1.0712
18:43:24|1.0712
18:43:25|1.0712
18:43:26|1.07139
18:43:27|1.07139
18:43:28|1.07139
18:43:29|1.07139
18:43:30|1.07139
18:43:31|1.07139
18:43:32|1.07139
18:43:33|1.07115
18:43:35|1.07115
18:43:36|1.07089
18:43:37|1.07089
18:43:38|1.07089
18:43:40|1.07089
18:43:40|1.07089
18:43:42|1.07089
18:43:43|1.07089
18:43:44|1.07089
18:43:45|1.07089
18:43:45|1.07089
18:43:47|1.07089
18:43:47|1.07089
18:43:49|1.07097
18:43:50|1.07088
18:43:51|1.07088
18:43:52|1.07088
18:43:53|1.07043
18:43:54|1.07041
18:43:55|1.07041
18:43:56|1.07041
18:43:57|1.07041
18:43:58|1.07041
18:43:59|1.07041
18:44:00|1.06946
18:44:01|1.06946
18:44:02|1.06946
18:44:03|1.06921
18:44:04|1.06856
18:44:05|1.06849
18:44:06|1.06849
18:44:07|1.06849
18:44:08|1.06893
18:44:10|1.06917
18:44:11|1.06917
18:44:12|1.06917
18:44:12|1.06917
18:44:13|1.06874
18:44:14|1.0688
18:44:15|1.0688
18:44:16|1.0688
18:44:17|1.06936
18:44:19|1.06936
18:44:20|1.06936
18:44:22|1.06936
18:44:23|1.06936
18:44:24|1.06968
18:44:25|1.06968
18:44:27|1.06968
18:44:28|1.06994
18:44:29|1.06994
18:44:29|1.06994
18:44:30|1.06936
18:44:31|1.06936
18:44:33|1.06936
18:44:34|1.06989
18:44:36|1.06989
18:44:36|1.06988
18:44:37|1.06994
18:44:39|1.06994
18:44:40|1.06994
18:44:40|1.06994
18:44:42|1.06992
18:44:43|1.06992
18:44:44|1.06992
18:44:45|1.06992
18:44:46|1.06992
18:44:46|1.06992
18:44:48|1.06992
18:44:48|1.06992
18:44:49|1.06992
18:44:50|1.06992
18:44:51|1.06992
18:44:52|1.06936
18:44:54|1.06936
18:44:55|1.06936
18:44:56|1.06936
18:44:57|1.06936
18:44:58|1.06936
18:44:59|1.06936
18:45:01|1.06936
18:45:01|1.06936
18:45:02|1.06936
18:45:04|1.06822
18:45:05|1.06812
18:45:06|1.06812
18:45:07|1.06851
18:45:08|1.06851
18:45:08|1.06851
18:45:09|1.06851
18:45:11|1.06867
18:45:12|1.06862
18:45:13|1.06862
18:45:13|1.06862
18:45:15|1.06882
18:45:16|1.06882
18:45:16|1.06882
18:45:17|1.06882
18:45:19|1.06882
18:45:20|1.06883
18:45:22|1.06883
18:45:23|1.06883
18:45:24|1.06883
18:45:25|1.06892
18:45:26|1.06892
18:45:28|1.06892
18:45:28|1.06892
18:45:30|1.06892
18:45:31|1.06892
18:45:31|1.06892
18:45:33|1.06883
18:45:34|1.06883
18:45:35|1.06883
18:45:36|1.06883
18:45:37|1.06883
18:45:38|1.06782
18:45:39|1.06782
18:45:40|1.06735
18:45:42|1.06588
18:45:43|1.06577
18:45:44|1.06642
18:45:45|1.06642
18:45:46|1.0659
18:45:47|1.06581
18:45:49|1.06581
18:45:50|1.06581
18:45:51|1.06577
18:45:51|1.06577
18:45:52|1.06621
18:45:54|1.06621
18:45:55|1.06583
18:45:56|1.06583
18:45:57|1.06583
18:45:58|1.06583
18:45:59|1.06583
18:46:00|1.06583
18:46:01|1.06621
18:46:02|1.06612
18:46:03|1.06605
18:46:04|1.06605
18:46:05|1.06605
18:46:06|1.06593
18:46:07|1.06605
18:46:08|1.06605
18:46:10|1.06591
18:46:10|1.06577
18:46:11|1.06577
18:46:12|1.06577
18:46:13|1.06602
18:46:15|1.06606
18:46:16|1.06607
18:46:17|1.06613
18:46:18|1.06613
18:46:19|1.06647
18:46:19|1.06647
18:46:22|1.06689
18:46:22|1.06658
18:46:23|1.06733
18:46:25|1.06733
18:46:26|1.06733
18:46:28|1.06729
18:46:28|1.06729
18:46:29|1.06729
18:46:31|1.06711
18:46:31|1.06711
18:46:33|1.06711
18:46:34|1.06711
18:46:35|1.06711
18:46:35|1.06711
18:46:37|1.06711
18:46:39|1.06711
18:46:40|1.06711
18:46:42|1.06711
18:46:42|1.06711
18:46:43|1.06711
18:46:44|1.06711
18:46:45|1.06632
18:46:46|1.06632
18:46:47|1.06632
18:46:48|1.06623
18:46:49|1.06576
18:46:50|1.06576
18:46:51|1.06576
18:46:53|1.06576
18:46:54|1.06621
18:46:55|1.06621
18:46:57|1.06606
18:46:57|1.06606
18:46:58|1.06606
18:46:59|1.06637
18:47:00|1.06637
18:47:01|1.06637
18:47:02|1.06637
18:47:03|1.06637
18:47:04|1.06637
18:47:05|1.06637
18:47:06|1.06637
18:47:07|1.06637
18:47:08|1.06577
18:47:09|1.06576
18:47:10|1.06576
18:47:11|1.06576
18:47:12|1.06576
18:47:13|1.06579
18:47:14|1.06606
18:47:16|1.06606
18:47:17|1.06606
18:47:17|1.06606
18:47:19|1.06606
18:47:19|1.06606
18:47:21|1.06606
18:47:21|1.06667
18:47:23|1.0673
18:47:25|1.0673
18:47:25|1.06648
18:47:26|1.06648
18:47:27|1.06648
18:47:29|1.06648
18:47:29|1.06648
18:47:30|1.06711
18:47:31|1.06711
18:47:32|1.06711
18:47:34|1.06752
18:47:35|1.06752
18:47:35|1.068
18:47:38|1.068
18:47:38|1.06882
18:47:39|1.0691
18:47:41|1.06989
18:47:41|1.0702
18:47:43|1.07069
18:47:44|1.07009
18:47:45|1.07009
18:47:46|1.07009
18:47:47|1.06963
18:47:48|1.06963
18:47:49|1.06963
18:47:50|1.06963
18:47:51|1.06963
18:47:51|1.06963
18:47:53|1.06921
18:47:54|1.06921
18:47:56|1.06921
18:47:56|1.06921
18:47:57|1.06921
18:47:58|1.06921
18:47:59|1.06921
18:48:00|1.06921
18:48:01|1.06911
18:48:02|1.06911
18:48:04|1.06891
18:48:04|1.06891
18:48:05|1.06891
18:48:07|1.06892
18:48:08|1.06885
18:48:09|1.06885
18:48:09|1.06885
18:48:11|1.06885
18:48:12|1.068
18:48:12|1.068
18:48:14|1.068
18:48:15|1.068
18:48:16|1.068
18:48:17|1.068
18:48:17|1.068
18:48:19|1.068
18:48:20|1.0676
18:48:21|1.0676
18:48:22|1.06781
18:48:24|1.06781
18:48:24|1.06781
18:48:25|1.06781
18:48:26|1.06781
18:48:27|1.06781
18:48:28|1.06781
18:48:29|1.06781
18:48:30|1.06716
18:48:31|1.06716
18:48:32|1.06716
18:48:33|1.06716
18:48:35|1.06716
18:48:35|1.06716
18:48:37|1.06716
18:48:37|1.06716
18:48:39|1.06715
18:48:41|1.06715
18:48:41|1.06715
18:48:42|1.06715
18:48:43|1.06748
18:48:44|1.06748
18:48:46|1.06748
18:48:47|1.06748
18:48:48|1.06748
18:48:48|1.068
18:48:50|1.068
18:48:50|1.06798
18:48:52|1.06798
18:48:53|1.06819
18:48:53|1.06819
18:48:55|1.06719
18:48:56|1.06719
18:48:57|1.06731
18:48:58|1.06724
18:48:59|1.06724
18:49:00|1.06724
18:49:00|1.06724
18:49:01|1.06724
18:49:03|1.06781
18:49:04|1.06804
18:49:05|1.06804
18:49:06|1.06804
18:49:07|1.06804
18:49:08|1.06804
18:49:08|1.06804
18:49:10|1.0671
18:49:10|1.06704
18:49:11|1.06704
18:49:13|1.06698
18:49:14|1.06698
18:49:15|1.06698
18:49:16|1.06637
18:49:16|1.06637
18:49:17|1.06637
18:49:19|1.06637
18:49:20|1.06637
18:49:21|1.06632
18:49:22|1.06632
18:49:23|1.06642
18:49:24|1.06642
18:49:26|1.06642
18:49:26|1.06642
18:49:28|1.06635
18:49:29|1.06635
18:49:30|1.0661
18:49:31|1.0661
18:49:32|1.06598
18:49:32|1.06617
18:49:34|1.06617
18:49:34|1.06617
18:49:36|1.06654
18:49:36|1.06654
18:49:38|1.06654
18:49:38|1.06613
18:49:40|1.06613
18:49:40|1.06613
18:49:43|1.06613
18:49:44|1.06634
18:49:45|1.06634
18:49:46|1.06716
18:49:47|1.06799
18:49:48|1.06799
18:49:49|1.06812
18:49:50|1.06812
18:49:51|1.06827
18:49:51|1.06827
18:49:52|1.06827
18:49:54|1.06827
18:49:55|1.06827
18:49:57|1.06783
18:49:57|1.06783
18:49:58|1.06783
18:49:59|1.06889
18:50:00|1.06898
18:50:01|1.06898
18:50:03|1.06898
18:50:03|1.06872
18:50:05|1.06849
18:50:05|1.06849
18:50:06|1.06849
18:50:08|1.06849
18:50:09|1.06849
18:50:10|1.06856
18:50:12|1.0676
18:50:12|1.0676
18:50:13|1.06713
18:50:15|1.06713
18:50:16|1.06765
18:50:16|1.06765
18:50:18|1.06765
18:50:18|1.06765
18:50:19|1.06765
18:50:21|1.0676
18:50:22|1.0676
18:50:22|1.0676
18:50:23|1.0676
18:50:24|1.06722
18:50:26|1.06722
18:50:28|1.06722
18:50:29|1.06722
18:50:30|1.06722
18:50:31|1.06722
18:50:32|1.06681
18:50:33|1.06681
18:50:34|1.06681
18:50:35|1.06681
18:50:36|1.06681
18:50:37|1.06681
18:50:38|1.06681
18:50:39|1.06681
18:50:40|1.06681
18:50:42|1.06681
18:50:43|1.06678
18:50:44|1.06678
18:50:45|1.06643
18:50:46|1.06643
18:50:46|1.06643
18:50:47|1.06643
18:50:48|1.06643
18:50:49|1.06643
18:50:50|1.06643
18:50:52|1.06633
18:50:52|1.06633
18:50:54|1.06633
18:50:54|1.06633
18:50:55|1.06633
18:50:56|1.06633
18:50:58|1.06633
18:50:59|1.06633
18:51:00|1.06633
18:51:01|1.06633
18:51:03|1.06633
18:51:04|1.06661
18:51:04|1.06661
18:51:06|1.06661
18:51:06|1.06633
18:51:07|1.06633
18:51:08|1.06633
18:51:09|1.06633
18:51:10|1.06633
18:51:11|1.06633
18:51:13|1.06633
18:51:13|1.06588
18:51:15|1.06572
18:51:15|1.06523
18:51:16|1.06542
18:51:18|1.06542
18:51:19|1.06524
18:51:20|1.06523
18:51:21|1.06609
18:51:22|1.06609
18:51:23|1.06446
18:51:24|1.06446
18:51:25|1.06661
18:51:27|1.06669
18:51:27|1.0676
18:51:28|1.06778
18:51:30|1.0685
18:51:31|1.0685
18:51:31|1.0685
18:51:33|1.0685
18:51:34|1.0685
18:51:35|1.0685
18:51:36|1.0685
18:51:38|1.0685
18:51:38|1.0685
18:51:39|1.0685
18:51:40|1.06695
18:51:42|1.06695
18:51:43|1.06706
18:51:44|1.06706
18:51:45|1.06706
18:51:46|1.06706
18:51:47|1.06706
18:51:48|1.06706
18:51:49|1.06706
18:51:50|1.06706
18:51:51|1.06706
18:51:51|1.06706
18:51:54|1.06706
18:51:55|1.06706
18:51:55|1.06718
18:51:58|1.06718
18:51:59|1.06718
18:52:00|1.06718
18:52:01|1.06686
18:52:02|1.06686
18:52:03|1.06686
18:52:04|1.06686
18:52:05|1.06686
18:52:06|1.06686
18:52:07|1.06686
18:52:08|1.06686
18:52:09|1.06686
18:52:11|1.06789
18:52:12|1.06789
18:52:14|1.06789
18:52:14|1.06789
18:52:16|1.06789
18:52:16|1.06789
18:52:18|1.06789
18:52:19|1.06789
18:52:20|1.06789
18:52:21|1.06753
18:52:22|1.06766
18:52:23|1.06833
18:52:24|1.06833
18:52:25|1.06833
18:52:26|1.06833
18:52:28|1.06833
18:52:29|1.06833
18:52:30|1.06833
18:52:31|1.06838
18:52:33|1.06825
18:52:33|1.06825
18:52:35|1.06825
18:52:35|1.06825
18:52:37|1.06825
18:52:38|1.06825
18:52:40|1.06688
18:52:40|1.06688
18:52:42|1.06667
18:52:43|1.06667
18:52:43|1.06667
18:52:44|1.06667
18:52:45|1.06681
18:52:46|1.06681
18:52:48|1.06681
18:52:49|1.06681
18:52:50|1.06758
18:52:50|1.06761
18:52:52|1.06785
18:52:52|1.06785
18:52:53|1.06785
18:52:55|1.06712
18:52:57|1.06712
18:52:57|1.06712
18:52:58|1.06712
18:53:00|1.06727
18:53:01|1.06732
18:53:02|1.06732
18:53:03|1.06732
18:53:04|1.06732
18:53:05|1.06732
18:53:06|1.0665
18:53:07|1.06644
18:53:08|1.06644
18:53:09|1.06562
18:53:11|1.06619
18:53:11|1.06619
18:53:12|1.06649
18:53:13|1.06649
18:53:14|1.06649
18:53:15|1.06649
18:53:17|1.06649
18:53:18|1.06649
18:53:19|1.06643
18:53:19|1.06643
18:53:20|1.06577
18:53:22|1.06514
18:53:22|1.06465
18:53:23|1.06434
18:53:25|1.06434
18:53:25|1.06425
18:53:26|1.06425
18:53:28|1.06425
18:53:29|1.06425
18:53:30|1.06425
18:53:32|1.06425
18:53:33|1.06425
18:53:34|1.06425
18:53:35|1.06547
18:53:36|1.06573
18:53:37|1.06492
18:53:38|1.06492
18:53:39|1.06492
18:53:40|1.06492
18:53:41|1.06492
18:53:42|1.06492
18:53:43|1.06492
18:53:44|1.06511
18:53:45|1.06511
18:53:46|1.06511
18:53:47|1.06511
18:53:48|1.06511
18:53:49|1.06511
18:53:50|1.06429
18:53:51|1.06504
18:53:52|1.06504
18:53:53|1.06504
18:53:54|1.06538
18:53:55|1.06538
18:53:56|1.06411
18:53:57|1.06397
18:53:58|1.06397
18:53:59|1.06397
18:54:01|1.06388
18:54:02|1.06388
18:54:03|1.06411
18:54:04|1.06411
18:54:04|1.06411
18:54:06|1.06411
18:54:06|1.06411
18:54:07|1.0646
18:54:08|1.06479
18:54:09|1.06455
18:54:11|1.06455
18:54:11|1.06455
18:54:13|1.06455
18:54:13|1.06455
18:54:14|1.06455
18:54:15|1.06455
18:54:17|1.06455
18:54:18|1.06455
18:54:19|1.06455
18:54:20|1.06455
18:54:21|1.0646
18:54:22|1.0646
18:54:23|1.0646
18:54:24|1.0646
18:54:25|1.06442
18:54:26|1.06442
18:54:27|1.06442
18:54:28|1.06442
18:54:30|1.06442
18:54:31|1.06486
18:54:32|1.06493
18:54:33|1.06493
18:54:34|1.06493
18:54:35|1.06493
18:54:36|1.06493
18:54:37|1.06493
18:54:39|1.06493
18:54:40|1.06493
18:54:41|1.06493
18:54:43|1.06493
18:54:44|1.06493
18:54:45|1.06467
18:54:46|1.06435
18:54:47|1.06435
18:54:48|1.06435
18:54:49|1.06435
18:54:50|1.06435
18:54:51|1.06435
18:54:52|1.06435
18:54:53|1.06435
18:54:54|1.065
18:54:55|1.06496
18:54:56|1.06416
18:54:57|1.06416
18:54:58|1.065
18:54:59|1.06525
18:55:00|1.06525
18:55:01|1.06525
18:55:02|1.06525
18:55:03|1.06525
18:55:04|1.06525
18:55:05|1.06525
18:55:06|1.06525
18:55:08|1.065
18:55:09|1.065
18:55:09|1.065
18:55:11|1.065
18:55:11|1.065
18:55:12|1.06537
18:55:13|1.06545
18:55:14|1.06547
18:55:15|1.06547
18:55:16|1.06547
18:55:18|1.06588
18:55:19|1.06548
18:55:19|1.06548
18:55:20|1.06548
18:55:21|1.06549
18:55:22|1.06577
18:55:23|1.06577
18:55:25|1.06553
18:55:25|1.06553
18:55:26|1.06553
18:55:27|1.06553
18:55:28|1.06583
18:55:30|1.066
18:55:31|1.066
18:55:33|1.066
18:55:34|1.066
18:55:35|1.066
18:55:35|1.066
18:55:37|1.066
18:55:37|1.066
18:55:39|1.06553
18:55:40|1.06539
18:55:41|1.065
18:55:42|1.06472
18:55:43|1.06472
18:55:44|1.06493
18:55:45|1.06493
18:55:46|1.06493
18:55:47|1.06493
18:55:48|1.06493
18:55:49|1.06411
18:55:50|1.064
18:55:51|1.06428
18:55:52|1.06428
18:55:53|1.06428
18:55:54|1.06425
18:55:55|1.06441
18:55:56|1.06441
18:55:57|1.06441
18:55:58|1.06441
18:55:59|1.06442
18:56:00|1.06442
18:56:01|1.06442
18:56:02|1.06513
18:56:03|1.06513
18:56:04|1.06513
18:56:05|1.06513
18:56:06|1.06513
18:56:08|1.06513
18:56:08|1.06513
18:56:09|1.06422
18:56:10|1.06422
18:56:11|1.06422
18:56:12|1.06422
18:56:14|1.06422
18:56:14|1.06422
18:56:15|1.06422
18:56:16|1.06422
18:56:17|1.06422
18:56:19|1.06407
18:56:19|1.06407
18:56:20|1.06407
18:56:21|1.06407
18:56:23|1.06407
18:56:23|1.06407
18:56:24|1.064
18:56:25|1.064
18:56:26|1.064
18:56:27|1.064
18:56:28|1.064
18:56:30|1.064
18:56:31|1.064
18:56:32|1.06404
18:56:33|1.06404
18:56:34|1.06404
18:56:36|1.0641
18:56:36|1.0641
18:56:37|1.0641
18:56:38|1.06422
18:56:40|1.06422
18:56:41|1.06422
18:56:43|1.06411
18:56:43|1.06411
18:56:44|1.06411
18:56:45|1.06411
18:56:46|1.064
18:56:48|1.064
18:56:49|1.06365
18:56:50|1.06365
18:56:51|1.0645
18:56:52|1.0645
18:56:53|1.06464
18:56:54|1.06425
18:56:55|1.06425
18:56:56|1.06425
18:56:57|1.06425
18:56:58|1.06425
18:56:59|1.06425
18:57:00|1.06382
18:57:01|1.06382
18:57:03|1.06382
18:57:03|1.0642
18:57:04|1.06377
18:57:05|1.06377
18:57:06|1.06377
18:57:07|1.06377
18:57:08|1.06362
18:57:10|1.06362
18:57:10|1.06362
18:57:12|1.06301
18:57:13|1.063
18:57:13|1.0629
18:57:15|1.06291
18:57:16|1.06291
18:57:17|1.06305
18:57:18|1.06284
18:57:19|1.06273
18:57:20|1.06273
18:57:21|1.0624
18:57:22|1.0624
18:57:23|1.06263
18:57:24|1.06234
18:57:25|1.06234
18:57:26|1.06268
18:57:27|1.06268
18:57:28|1.06268
18:57:29|1.06268
18:57:30|1.06268
18:57:31|1.06268
18:57:33|1.06304
18:57:34|1.06268
18:57:35|1.06268
18:57:36|1.06268
18:57:37|1.06232
18:57:38|1.06245
18:57:39|1.06245
18:57:40|1.06245
18:57:41|1.06245
18:57:42|1.06245
18:57:43|1.06245
18:57:44|1.06268
18:57:45|1.06202
18:57:46|1.06202
18:57:47|1.06202
18:57:48|1.06202
18:57:49|1.06301
18:57:50|1.06301
18:57:51|1.06301
18:57:52|1.06301
18:57:53|1.06299
18:57:54|1.06299
18:57:56|1.06299
18:57:57|1.06299
18:57:59|1.06299
18:57:59|1.06299
18:58:00|1.06299
18:58:01|1.06208
18:58:02|1.06208
18:58:03|1.06208
18:58:04|1.06208
18:58:06|1.06208
18:58:07|1.06177
18:58:08|1.06177
18:58:09|1.06177
18:58:10|1.06177
18:58:12|1.0623
18:58:12|1.0623
18:58:13|1.06251
18:58:14|1.06251
18:58:15|1.06251
18:58:16|1.06251
18:58:18|1.06251
18:58:19|1.06251
18:58:19|1.06251
18:58:20|1.06251
18:58:22|1.06194
18:58:23|1.06174
18:58:23|1.06174
18:58:25|1.06174
18:58:26|1.06174
18:58:27|1.06174
18:58:28|1.06174
18:58:29|1.062
18:58:30|1.06201
18:58:31|1.06201
18:58:32|1.06201
18:58:33|1.06201
18:58:34|1.06164
18:58:35|1.06148
18:58:36|1.06126
18:58:37|1.061
18:58:39|1.06129
18:58:40|1.06129
18:58:40|1.06053
18:58:41|1.06131
18:58:43|1.06131
18:58:44|1.06131
18:58:45|1.06131
18:58:47|1.06086
18:58:48|1.06086
18:58:49|1.06046
18:58:49|1.06069
18:58:51|1.06075
18:58:51|1.06063
18:58:53|1.06063
18:58:53|1.06063
18:58:54|1.06082
18:58:56|1.06063
18:58:56|1.06063
18:58:57|1.06063
18:58:58|1.06063
18:58:59|1.06045
18:59:00|1.06045
18:59:01|1.06045
18:59:03|1.06057
18:59:04|1.06083
18:59:06|1.06083
18:59:08|1.06082
18:59:08|1.06082
18:59:09|1.06081
18:59:10|1.06081
18:59:11|1.06081
18:59:12|1.06081
18:59:13|1.06081
18:59:14|1.06081
18:59:15|1.06126
18:59:16|1.0614
18:59:17|1.0614
18:59:18|1.0614
18:59:19|1.0614
18:59:20|1.0614
18:59:21|1.06161
18:59:22|1.06188
18:59:23|1.06188
18:59:24|1.06188
18:59:25|1.06188
18:59:26|1.06188
18:59:27|1.06133
18:59:28|1.06133
18:59:29|1.06133
18:59:30|1.06133
18:59:31|1.06133
18:59:32|1.06133
18:59:33|1.06133
18:59:34|1.06133
18:59:35|1.06133
18:59:36|1.0614
18:59:37|1.06103
18:59:38|1.06087
18:59:39|1.06087
18:59:40|1.06087
18:59:41|1.06087
18:59:42|1.06087
18:59:43|1.06087
18:59:44|1.06087
18:59:45|1.06087
18:59:47|1.06093
18:59:48|1.06093
18:59:48|1.06093
18:59:50|1.06093
18:59:51|1.06147
18:59:51|1.06147
18:59:53|1.06147
18:59:53|1.06147
18:59:55|1.06147
18:59:56|1.06147
18:59:57|1.06147
18:59:58|1.06127
18:59:58|1.06127
18:59:59|1.06127
19:00:01|1.06127
19:00:02|1.06127
19:00:03|1.06127
19:00:05|1.06129
19:00:05|1.0617
19:00:06|1.0617
19:00:07|1.0617
19:00:08|1.0617
19:00:10|1.0617
19:00:11|1.06158
19:00:12|1.06158
19:00:12|1.06281
19:00:14|1.06253
19:00:15|1.06253
19:00:16|1.06274
19:00:18|1.06274
19:00:18|1.06302
19:00:19|1.06302
19:00:20|1.0638
19:00:21|1.0638
19:00:23|1.06392
19:00:23|1.06392
19:00:26|1.06415
19:00:26|1.06387
19:00:27|1.06387
19:00:28|1.063
19:00:29|1.063
19:00:30|1.06333
19:00:31|1.06333
19:00:32|1.06333
19:00:33|1.06333
19:00:35|1.06357
19:00:36|1.06357
19:00:37|1.06357
19:00:37|1.06357
19:00:40|1.0639
19:00:40|1.0639
19:00:41|1.0639
19:00:42|1.0639
19:00:43|1.0639
19:00:44|1.0639
19:00:45|1.0639
19:00:46|1.06374
19:00:48|1.06374
19:00:49|1.06374
19:00:50|1.06395
19:00:51|1.06395
19:00:52|1.06395
19:00:53|1.06395
19:00:54|1.06395
19:00:55|1.06395
19:00:56|1.06403
19:00:57|1.06403
19:00:58|1.06477
19:00:59|1.06518
19:01:00|1.06563
19:01:01|1.0653
19:01:02|1.06498
19:01:03|1.06498
19:01:04|1.06498
19:01:06|1.06489
19:01:07|1.06523
19:01:08|1.0661
19:01:08|1.06598
19:01:10|1.06598
19:01:11|1.06498
19:01:11|1.06498
19:01:12|1.06562
19:01:14|1.06562
19:01:15|1.06554
19:01:16|1.06554
19:01:17|1.06554
19:01:18|1.06554
19:01:19|1.06554
19:01:20|1.06507
19:01:21|1.06507
19:01:22|1.06507
19:01:23|1.06507
19:01:24|1.06507
19:01:25|1.06507
19:01:26|1.06591
19:01:27|1.06591
19:01:28|1.06591
19:01:30|1.06599
19:01:30|1.06599
19:01:32|1.06599
19:01:32|1.06599
19:01:33|1.06599
19:01:34|1.06599
19:01:36|1.06599
19:01:37|1.06599
19:01:38|1.06599
19:01:39|1.06599
19:01:41|1.06599
19:01:41|1.06599
19:01:42|1.06599
19:01:43|1.06586
19:01:44|1.06586
19:01:45|1.06586
19:01:46|1.06498
19:01:47|1.06498
19:01:48|1.06439
19:01:49|1.06439
19:01:50|1.06439
19:01:51|1.06439
19:01:53|1.06439
19:01:54|1.06439
19:01:55|1.06439
19:01:56|1.06439
19:01:57|1.06439
19:01:58|1.06439
19:02:00|1.06439
19:02:00|1.06439
19:02:01|1.06439
19:02:02|1.06439
19:02:04|1.06443
19:02:05|1.06443
19:02:06|1.06443
19:02:07|1.06443
19:02:08|1.06443
19:02:09|1.06417
19:02:10|1.06417
19:02:11|1.06417
19:02:12|1.06417
19:02:13|1.0643
19:02:14|1.0643
19:02:15|1.06434
19:02:16|1.06434
19:02:17|1.06434
19:02:18|1.06359
19:02:19|1.06359
19:02:20|1.06355
19:02:21|1.06341
19:02:22|1.06341
19:02:23|1.06341
19:02:24|1.06341
19:02:26|1.06336
19:02:27|1.06352
19:02:28|1.06352
19:02:29|1.06352
19:02:30|1.06412
19:02:31|1.06412
19:02:32|1.06412
19:02:33|1.06412
19:02:34|1.06412
19:02:36|1.06412
19:02:36|1.06412
19:02:38|1.06351
19:02:39|1.06351
19:02:40|1.06351
19:02:41|1.06348
19:02:42|1.06348
19:02:43|1.06346
19:02:44|1.06346
19:02:45|1.06346
19:02:46|1.06346
19:02:47|1.06331
19:02:48|1.06298
19:02:49|1.06298
19:02:50|1.06276
19:02:51|1.06276
19:02:53|1.06276
19:02:54|1.0625
19:02:55|1.06272
19:02:57|1.06272
19:02:57|1.06272
19:02:58|1.06272
19:03:00|1.06302
19:03:01|1.06302
19:03:01|1.06302
19:03:02|1.06302
19:03:04|1.06302
19:03:04|1.06302
19:03:05|1.063
19:03:06|1.063
19:03:08|1.063
19:03:09|1.063
19:03:10|1.063
19:03:11|1.063
19:03:12|1.063
19:03:13|1.063
19:03:14|1.063
19:03:15|1.063
19:03:16|1.063
19:03:17|1.06274
19:03:18|1.06274
19:03:19|1.06274
19:03:20|1.06274
19:03:21|1.06274
19:03:22|1.06274
19:03:23|1.06274
19:03:24|1.06274
19:03:25|1.06274
19:03:27|1.06274
19:03:28|1.06274
19:03:29|1.06274
19:03:30|1.06247
19:03:31|1.06247
19:03:32|1.06247
19:03:33|1.0627
19:03:34|1.0627
19:03:36|1.06227
19:03:36|1.06227
19:03:38|1.06195
19:03:39|1.06195
19:03:40|1.06172
19:03:41|1.06172
19:03:42|1.06172
19:03:44|1.06172
19:03:45|1.06172
19:03:45|1.06172
19:03:47|1.06172
19:03:47|1.06172
19:03:48|1.06188
19:03:50|1.06213
19:03:51|1.06181
19:03:52|1.06206
19:03:53|1.06162
19:03:54|1.06162
19:03:55|1.06162
19:03:56|1.06193
19:03:57|1.06193
19:03:58|1.06193
19:03:59|1.06193
19:04:01|1.06193
19:04:01|1.06193
19:04:03|1.06193
19:04:03|1.06193
19:04:04|1.06193
19:04:05|1.06193
19:04:06|1.06193
19:04:08|1.0619
19:04:09|1.06065
19:04:10|1.06008
19:04:10|1.06
19:04:11|1.06061
19:04:12|1.06055
19:04:13|1.06001
19:04:14|1.06001
19:04:15|1.06001
19:04:17|1.06
19:04:18|1.06
19:04:19|1.06048
19:04:19|1.06048
19:04:21|1.06056
19:04:21|1.06099
19:04:22|1.06137
19:04:23|1.06075
19:04:25|1.06051
19:04:26|1.06051
19:04:27|1.06051
19:04:28|1.06051
19:04:29|1.06051
19:04:30|1.06005
19:04:30|1.06005
19:04:32|1.06005
19:04:33|1.06067
19:04:33|1.06198
19:04:34|1.06198
19:04:36|1.06198
19:04:36|1.062
19:04:38|1.06207
19:04:39|1.06207
19:04:39|1.06207
19:04:42|1.06205
19:04:42|1.06205
19:04:43|1.06159
19:04:44|1.06198
19:04:45|1.06198
19:04:46|1.06198
19:04:48|1.0625
19:04:50|1.0625
19:04:51|1.06222
19:04:52|1.06222
19:04:53|1.06222
19:04:55|1.06158
19:04:55|1.06158
19:04:56|1.06158
19:04:57|1.06158
19:04:58|1.06146
19:04:59|1.06144
19:05:00|1.06122
19:05:01|1.06122
19:05:02|1.06122
19:05:03|1.06122
19:05:04|1.0623
19:05:05|1.0623
19:05:06|1.0623
19:05:07|1.0623
19:05:08|1.0623
19:05:09|1.0623
19:05:10|1.0623
19:05:12|1.06198
19:05:13|1.06198
19:05:14|1.06198
19:05:15|1.06198
19:05:16|1.06198
19:05:17|1.06198
19:05:18|1.06198
19:05:19|1.06198
19:05:20|1.06198
19:05:21|1.06198
19:05:22|1.06198
19:05:23|1.06242
19:05:24|1.06242
19:05:25|1.06242
19:05:27|1.06198
19:05:27|1.06198
19:05:28|1.06198
19:05:30|1.06198
19:05:30|1.06198
19:05:31|1.06198
19:05:33|1.06198
19:05:34|1.06207
19:05:34|1.06207
19:05:35|1.06207
19:05:36|1.06207
19:05:38|1.06207
19:05:39|1.06207
19:05:40|1.06207
19:05:42|1.06207
19:05:42|1.06207
19:05:43|1.06143
19:05:44|1.06143
19:05:45|1.06143
19:05:47|1.06143
19:05:48|1.06143
19:05:49|1.06143
19:05:50|1.06143
19:05:52|1.06143
19:05:52|1.0612
19:05:53|1.0612
19:05:55|1.0612
19:05:56|1.0612
19:05:56|1.0612
19:05:58|1.0612
19:05:59|1.0612
19:06:00|1.0612
19:06:01|1.0612
19:06:02|1.0612
19:06:03|1.0612
19:06:04|1.0612
19:06:05|1.06163
19:06:06|1.06163
19:06:07|1.06163
19:06:08|1.06163
19:06:09|1.06163
19:06:10|1.06152
19:06:11|1.06152
19:06:12|1.06152
19:06:13|1.06152
19:06:14|1.06152
19:06:15|1.06152
19:06:16|1.06103
19:06:17|1.06035
19:06:18|1.06035
19:06:19|1.06035
19:06:20|1.06035
19:06:21|1.06035
19:06:22|1.06035
19:06:23|1.06035
19:06:24|1.06035
19:06:25|1.06035
19:06:26|1.06035
19:06:27|1.06076
19:06:28|1.06076
19:06:29|1.06076
19:06:30|1.06076
19:06:31|1.06076
19:06:32|1.06076
19:06:33|1.06081
19:06:35|1.06081
19:06:36|1.061
19:06:37|1.061
19:06:38|1.06111
19:06:39|1.06111
19:06:40|1.06111
19:06:41|1.06111
19:06:43|1.06111
19:06:43|1.06111
19:06:44|1.06111
19:06:46|1.06111
19:06:47|1.06144
19:06:47|1.06144
19:06:49|1.06201
19:06:51|1.06201
19:06:51|1.06201
19:06:52|1.06258
19:06:53|1.06258
19:06:55|1.06258
19:06:55|1.06211
19:06:56|1.06211
19:06:58|1.06199
19:06:59|1.06199
19:07:00|1.06199
19:07:01|1.06199
19:07:02|1.06199
19:07:03|1.06199
19:07:04|1.06273
19:07:05|1.06273
19:07:05|1.06273
19:07:07|1.06273
19:07:08|1.06273
19:07:08|1.06205
19:07:10|1.06235
19:07:11|1.0625
19:07:12|1.0631
19:07:13|1.0631
19:07:14|1.0631
19:07:14|1.0631
19:07:16|1.0631
19:07:16|1.0631
19:07:17|1.0631
19:07:18|1.0631
19:07:19|1.06334
19:07:20|1.06334
19:07:22|1.06359
19:07:23|1.06359
19:07:24|1.06277
19:07:25|1.06277
19:07:26|1.06277
19:07:27|1.06277
19:07:28|1.06293
19:07:29|1.06301
19:07:30|1.06301
19:07:31|1.06301
19:07:32|1.06301
19:07:33|1.06301
19:07:34|1.06301
19:07:36|1.06301
19:07:37|1.06331
19:07:38|1.06415
19:07:39|1.06415
19:07:40|1.06438
19:07:40|1.06466
19:07:42|1.06469
19:07:43|1.06469
19:07:44|1.06522
19:07:45|1.06605
19:07:46|1.06583
19:07:47|1.06583
19:07:49|1.06454
19:07:50|1.06454
19:07:50|1.06454
19:07:52|1.06454
19:07:53|1.06503
19:07:53|1.06503
19:07:55|1.06503
19:07:56|1.06503
19:07:57|1.06494
19:07:58|1.06494
19:07:59|1.06494
19:08:00|1.06515
19:08:01|1.06479
19:08:03|1.06479
19:08:03|1.06479
19:08:05|1.06479
19:08:06|1.06479
19:08:07|1.06479
19:08:07|1.06479
19:08:09|1.065
19:08:10|1.065
19:08:11|1.065
19:08:12|1.065
19:08:13|1.065
19:08:15|1.065
19:08:16|1.065
19:08:16|1.065
19:08:18|1.065
19:08:19|1.065
19:08:20|1.0645
19:08:21|1.06437
19:08:22|1.06437
19:08:23|1.06437
19:08:24|1.064
19:08:25|1.064
19:08:26|1.064
19:08:27|1.064
19:08:28|1.064
19:08:29|1.064
19:08:30|1.064
19:08:31|1.064
19:08:32|1.064
19:08:34|1.064
19:08:34|1.06411
19:08:35|1.06411
19:08:37|1.06411
19:08:37|1.06411
19:08:38|1.06411
19:08:39|1.06411
19:08:41|1.06411
19:08:42|1.06411
19:08:43|1.06411
19:08:44|1.06411
19:08:45|1.06388
19:08:46|1.06388
19:08:47|1.06388
19:08:48|1.06388
19:08:50|1.06388
19:08:51|1.06388
19:08:51|1.06388
19:08:52|1.06388
19:08:54|1.06388
19:08:55|1.06388
19:08:55|1.06388
19:08:56|1.06388
19:08:58|1.06304
19:08:59|1.06311
19:09:00|1.06316
19:09:01|1.06377
19:09:02|1.06377
19:09:04|1.06377
19:09:05|1.06377
19:09:06|1.06377
19:09:07|1.06377
19:09:08|1.06377
19:09:09|1.06377
19:09:10|1.06334
19:09:11|1.06315
19:09:12|1.06315
19:09:13|1.06327
19:09:14|1.06342
19:09:15|1.06342
19:09:16|1.06342
19:09:17|1.06304
19:09:18|1.06259
19:09:19|1.06259
19:09:20|1.06259
19:09:21|1.0627
19:09:22|1.0627
19:09:23|1.0627
19:09:24|1.0627
19:09:25|1.0627
19:09:26|1.0627
19:09:27|1.0627
19:09:28|1.06291
19:09:30|1.06334
19:09:30|1.06334
19:09:31|1.06334
19:09:32|1.06334
19:09:33|1.06334
19:09:34|1.06291
19:09:35|1.0627
19:09:36|1.0627
19:09:37|1.0627
19:09:38|1.0627
19:09:39|1.0627
19:09:40|1.06258
19:09:41|1.06258
19:09:42|1.06258
19:09:43|1.06258
19:09:45|1.06258
19:09:46|1.06289
19:09:46|1.0625
19:09:48|1.0625
19:09:48|1.06229
19:09:49|1.06229
19:09:51|1.06229
19:09:52|1.06228
19:09:53|1.06228
19:09:54|1.06217
19:09:55|1.06217
19:09:56|1.06217
19:09:57|1.06255
19:09:58|1.06255
19:09:59|1.06255
19:10:01|1.06255
19:10:01|1.06255
19:10:03|1.06254
19:10:04|1.06254
19:10:05|1.06247
19:10:06|1.06247
19:10:07|1.06247
19:10:09|1.06247
19:10:09|1.06247
19:10:10|1.06247
19:10:11|1.0621
19:10:12|1.0621
19:10:13|1.06194
19:10:15|1.06194
19:10:16|1.06194
19:10:17|1.06194
19:10:18|1.06164
19:10:19|1.06164
19:10:20|1.06164
19:10:21|1.06164
19:10:22|1.06164
19:10:23|1.06164
19:10:24|1.06164
19:10:25|1.06164
19:10:26|1.06203
19:10:27|1.06203
19:10:28|1.06203
19:10:29|1.06203
19:10:30|1.06203
19:10:31|1.06203
19:10:32|1.06203
19:10:33|1.06203
19:10:34|1.06203
19:10:35|1.06203
19:10:36|1.06203
19:10:37|1.06203
19:10:38|1.06203
19:10:39|1.06203
19:10:40|1.06203
19:10:41|1.06203
19:10:42|1.06203
19:10:44|1.06203
19:10:44|1.06035
19:10:45|1.06038
19:10:46|1.06042
19:10:47|1.06042
19:10:48|1.06042
19:10:49|1.06042
19:10:50|1.06059
19:10:52|1.06078
19:10:53|1.06078
19:10:55|1.06026
19:10:55|1.06094
19:10:56|1.06111
19:10:57|1.06026
19:10:58|1.06025
19:10:59|1.06025
19:11:00|1.06025
19:11:02|1.06034
19:11:03|1.06041
19:11:03|1.06017
19:11:05|1.0601
19:11:05|1.06003
19:11:07|1.06023
19:11:07|1.06056
19:11:09|1.06018
19:11:10|1.06001
19:11:11|1.06053
19:11:12|1.06011
19:11:13|1.06136
19:11:14|1.06136
19:11:15|1.06127
19:11:15|1.06017
19:11:18|1.06003
19:11:18|1.05989
19:11:19|1.06037
19:11:20|1.06037
19:11:21|1.06037
19:11:22|1.06037
19:11:23|1.06037
19:11:24|1.06037
19:11:25|1.06037
19:11:26|1.06
19:11:27|1.06
19:11:28|1.06
19:11:29|1.06
19:11:31|1.06
19:11:32|1.06
19:11:32|1.06
19:11:33|1.06
19:11:34|1.06
19:11:35|1.06
19:11:36|1.06
19:11:37|1.06
19:11:38|1.06
19:11:39|1.05951
19:11:41|1.05903
19:11:41|1.05901
19:11:42|1.05852
19:11:44|1.05864
19:11:45|1.05784
19:11:46|1.0576
19:11:47|1.05731
19:11:48|1.05798
19:11:49|1.05731
19:11:50|1.05807
19:11:51|1.05807
19:11:53|1.05807
19:11:53|1.05807
19:11:54|1.05807
19:11:55|1.05807
19:11:57|1.05807
19:11:57|1.05807
19:11:59|1.0575
19:12:00|1.0575
19:12:00|1.0575
19:12:02|1.0575
19:12:03|1.0575
19:12:03|1.0575
19:12:04|1.0575
19:12:06|1.0575
19:12:07|1.05764
19:12:08|1.05797
19:12:08|1.05797
19:12:09|1.05829
19:12:10|1.05862
19:12:12|1.05812
19:12:12|1.05925
19:12:15|1.05926
19:12:15|1.05926
19:12:16|1.05747
19:12:17|1.05753
19:12:18|1.05753
19:12:19|1.05789
19:12:20|1.0571
19:12:21|1.05706
19:12:22|1.05706
19:12:23|1.05706
19:12:24|1.0571
19:12:25|1.05724
19:12:26|1.05791
19:12:27|1.05849
19:12:28|1.05827
19:12:29|1.05742
19:12:30|1.05742
19:12:31|1.0573
19:12:32|1.0573
19:12:33|1.0572
19:12:34|1.05654
19:12:35|1.056
19:12:36|1.05651
19:12:37|1.05675
19:12:38|1.05598
19:12:39|1.05651
19:12:41|1.05651
19:12:42|1.05651
19:12:43|1.05723
19:12:43|1.05652
19:12:45|1.05652
19:12:46|1.05652
19:12:47|1.0571
19:12:49|1.0571
19:12:49|1.0571
19:12:50|1.05696
19:12:51|1.05696
19:12:52|1.05696
19:12:53|1.05586
19:12:54|1.05586
19:12:55|1.05586
19:12:57|1.05586
19:12:59|1.05586
19:12:59|1.05586
19:13:00|1.0551
19:13:01|1.0547
19:13:02|1.05448
19:13:03|1.05401
19:13:04|1.05471
19:13:05|1.05492
19:13:06|1.05463
19:13:07|1.05463
19:13:08|1.05463
19:13:09|1.05463
19:13:11|1.05399
19:13:11|1.05466
19:13:12|1.05521
19:13:14|1.05558
19:13:15|1.05546
19:13:17|1.05495
19:13:18|1.05544
19:13:18|1.05544
19:13:19|1.05521
19:13:20|1.05521
19:13:21|1.05506
19:13:23|1.05506
19:13:23|1.05483
19:13:25|1.05398
19:13:25|1.05398
19:13:26|1.05398
19:13:27|1.05398
19:13:29|1.054
19:13:29|1.05476
19:13:30|1.05398
19:13:31|1.05351
19:13:32|1.05351
19:13:33|1.0535
19:13:34|1.05334
19:13:36|1.05328
19:13:36|1.05333
19:13:37|1.0539
19:13:39|1.0539
19:13:40|1.0539
19:13:41|1.0539
19:13:42|1.0539
19:13:42|1.05389
19:13:44|1.05306
19:13:44|1.05223
19:13:45|1.05287
19:13:46|1.05362
19:13:48|1.0541
19:13:49|1.0537
19:13:50|1.05386
19:13:51|1.05386
19:13:52|1.05449
19:13:53|1.05235
19:13:55|1.05217
19:13:56|1.05084
19:13:57|1.05188
19:13:58|1.05079
19:13:59|1.05221
19:14:00|1.05169
19:14:01|1.05169
19:14:02|1.05169
19:14:03|1.05304
19:14:05|1.05264
19:14:06|1.0529
19:14:07|1.054
19:14:08|1.05405
19:14:09|1.05405
19:14:10|1.05405
19:14:12|1.05463
19:14:13|1.0535
19:14:13|1.05394
19:14:15|1.05399
19:14:15|1.054
19:14:16|1.054
19:14:18|1.0537
19:14:18|1.05389
19:14:20|1.05389
19:14:20|1.05389
19:14:21|1.05433
19:14:23|1.0546
19:14:24|1.0546
19:14:25|1.0546
19:14:26|1.0546
19:14:27|1.0546
19:14:28|1.0546
19:14:29|1.05369
19:14:30|1.05333
19:14:31|1.05333
19:14:32|1.05333
19:14:33|1.05333
19:14:34|1.05387
19:14:36|1.05346
19:14:37|1.05346
19:14:37|1.05346
19:14:38|1.05387
19:14:40|1.05387
19:14:40|1.05387
19:14:42|1.05387
19:14:42|1.05416
19:14:43|1.05416
19:14:45|1.05416
19:14:46|1.05416
19:14:47|1.05416
19:14:48|1.05416
19:14:49|1.05416
19:14:50|1.05407
19:14:52|1.05407
19:14:53|1.05407
19:14:54|1.05407
19:14:55|1.05407
19:14:56|1.05407
19:14:57|1.05407
19:14:58|1.05389
19:14:59|1.05432
19:15:00|1.05432
19:15:01|1.05458
19:15:02|1.05482
19:15:03|1.05482
19:15:04|1.05482
19:15:05|1.0545
19:15:06|1.05454
19:15:08|1.05458
19:15:09|1.05458
19:15:10|1.05536
19:15:11|1.05536
19:15:13|1.05591
19:15:14|1.0566
19:15:15|1.05653
19:15:16|1.05614
19:15:16|1.05614
19:15:18|1.05615
19:15:18|1.05587
19:15:19|1.05587
19:15:20|1.05587
19:15:21|1.05587
19:15:22|1.05587
19:15:24|1.05587
19:15:24|1.05654
19:15:25|1.05621
19:15:27|1.05621
19:15:28|1.05654
19:15:29|1.05664
19:15:30|1.05667
19:15:31|1.05649
19:15:32|1.05695
19:15:33|1.0574
19:15:34|1.05758
19:15:35|1.05715
19:15:36|1.05747
19:15:37|1.05694
19:15:38|1.05694
19:15:39|1.05694
19:15:40|1.05694
19:15:41|1.05765
19:15:42|1.05765
19:15:43|1.05618
19:15:44|1.05618
19:15:45|1.05618
19:15:46|1.05618
19:15:47|1.05618
19:15:48|1.05618
19:15:49|1.0578
19:15:51|1.05653
19:15:53|1.05653
19:15:53|1.05653
19:15:54|1.05653
19:15:55|1.05653
19:15:56|1.05653
19:15:57|1.0569
19:15:58|1.0569
19:15:59|1.0569
19:16:00|1.05645
19:16:01|1.05645
19:16:02|1.05653
19:16:03|1.05653
19:16:05|1.05717
19:16:07|1.05661
19:16:07|1.05661
19:16:08|1.05661
19:16:09|1.05661
19:16:10|1.05666
19:16:11|1.05666
19:16:12|1.05697
19:16:13|1.05697
19:16:14|1.05787
19:16:15|1.05787
19:16:16|1.05787
19:16:17|1.05787
19:16:18|1.05786
19:16:19|1.05802
19:16:20|1.05813
19:16:21|1.05813
19:16:22|1.05865
19:16:23|1.05867
19:16:25|1.05932
19:16:26|1.0588
19:16:27|1.0593
19:16:28|1.0593
19:16:28|1.0593
19:16:30|1.0593
19:16:31|1.0593
19:16:32|1.0593
19:16:33|1.05934
19:16:34|1.05943
19:16:35|1.0595
19:16:36|1.0595
19:16:38|1.05977
19:16:38|1.05977
19:16:40|1.05977
19:16:41|1.05977
19:16:42|1.05938
19:16:43|1.0593
19:16:44|1.0593
19:16:45|1.06002
19:16:46|1.05941
19:16:47|1.05941
19:16:48|1.0595
19:16:49|1.0595
19:16:50|1.05951
19:16:52|1.06154
19:16:53|1.06038
19:16:54|1.06013
19:16:56|1.06142
19:16:56|1.06154
19:16:57|1.06131
19:16:58|1.0613
19:16:59|1.06165
19:17:00|1.06172
19:17:01|1.06172
19:17:02|1.06182
19:17:03|1.06142
19:17:05|1.06131
19:17:06|1.0617
19:17:08|1.0609
19:17:09|1.0609
19:17:10|1.0609
19:17:11|1.0609
19:17:12|1.0609
19:17:13|1.0609
19:17:14|1.0609
19:17:14|1.06151
19:17:16|1.06151
19:17:17|1.06151
19:17:18|1.06134
19:17:19|1.062
19:17:19|1.06217
19:17:21|1.06211
19:17:22|1.06211
19:17:23|1.06211
19:17:24|1.06211
19:17:25|1.06219
19:17:25|1.06219
19:17:26|1.06219
19:17:28|1.06219
19:17:28|1.06225
19:17:30|1.0624
19:17:30|1.06278
19:17:32|1.06278
19:17:33|1.06272
19:17:34|1.06272
19:17:35|1.06272
19:17:35|1.0631
19:17:37|1.06315
19:17:37|1.06343
19:17:39|1.06343
19:17:39|1.06352
19:17:41|1.06359
19:17:41|1.06401
19:17:44|1.06437
19:17:44|1.06372
19:17:46|1.06377
19:17:47|1.06388
19:17:48|1.06388
19:17:49|1.06388
19:17:51|1.0644
19:17:52|1.06454
19:17:53|1.06489
19:17:54|1.065
19:17:56|1.06503
19:17:56|1.06503
19:17:58|1.06503
19:17:59|1.06503
19:17:59|1.06476
19:18:02|1.06516
19:18:03|1.06583
19:18:04|1.06577
19:18:04|1.066
19:18:07|1.0665
19:18:07|1.0669
19:18:09|1.06725
19:18:10|1.06725
19:18:11|1.06583
19:18:12|1.06583
19:18:13|1.06726
19:18:14|1.06726
19:18:15|1.06641
19:18:16|1.06641
19:18:17|1.06858
19:18:18|1.07071
19:18:19|1.07144
19:18:20|1.07096
19:18:21|1.07
19:18:23|1.07136
19:18:23|1.07081
19:18:24|1.07096
19:18:25|1.07137
19:18:26|1.07137
19:18:27|1.07091
19:18:28|1.07063
19:18:30|1.07106
19:18:31|1.07106
19:18:32|1.07081
19:18:32|1.07195
19:18:33|1.07195
19:18:34|1.07186
19:18:35|1.07139
19:18:36|1.07139
19:18:38|1.07139
19:18:39|1.07138
19:18:40|1.07138
19:18:40|1.072
19:18:42|1.07192
19:18:43|1.07176
19:18:44|1.07176
19:18:46|1.07322
19:18:46|1.07332
19:18:47|1.07316
19:18:49|1.07263
19:18:50|1.07263
19:18:51|1.07354
19:18:52|1.07354
19:18:53|1.07335
19:18:54|1.0733
19:18:56|1.07263
19:18:57|1.07314
19:18:57|1.07314
19:18:59|1.07273
19:19:00|1.07341
19:19:01|1.07341
19:19:02|1.07341
19:19:03|1.07264
19:19:04|1.07264
19:19:05|1.07263
19:19:06|1.07263
19:19:08|1.07263
19:19:08|1.07263
19:19:09|1.07263
19:19:10|1.07263
19:19:12|1.07303
19:19:14|1.07203
19:19:14|1.07188
19:19:16|1.07188
19:19:17|1.07236
19:19:18|1.07215
19:19:19|1.07296
19:19:20|1.07264
19:19:21|1.07264
19:19:22|1.07183
19:19:23|1.07183
19:19:24|1.07144
19:19:25|1.07144
19:19:26|1.07144
19:19:27|1.07236
19:19:28|1.07236
19:19:29|1.07314
19:19:30|1.07314
19:19:31|1.07314
19:19:32|1.07314
19:19:33|1.07314
19:19:34|1.07314
19:19:35|1.07185
19:19:36|1.07185
19:19:37|1.07078
19:19:38|1.072
19:19:39|1.07114
19:19:40|1.07114
19:19:41|1.07121
19:19:42|1.07121
19:19:43|1.07121
19:19:44|1.07121
19:19:45|1.07121
19:19:46|1.07121
19:19:47|1.07121
19:19:48|1.07121
19:19:49|1.07092
19:19:50|1.07092
19:19:51|1.07092
19:19:52|1.07036
19:19:53|1.0703
19:19:54|1.0703
19:19:55|1.0703
19:19:57|1.0703
19:19:58|1.0703
19:19:59|1.0703
19:20:00|1.0703
19:20:01|1.0705
19:20:02|1.0703
19:20:03|1.07048
19:20:04|1.07048
19:20:05|1.0701
19:20:06|1.07
19:20:08|1.06929
19:20:09|1.06962
19:20:10|1.06892
19:20:11|1.06892
19:20:12|1.06892
19:20:14|1.06892
19:20:15|1.06892
19:20:15|1.06892
19:20:16|1.06892
19:20:17|1.06892
19:20:19|1.06892
19:20:20|1.06892
19:20:21|1.06892
19:20:22|1.06892
19:20:23|1.06892
19:20:24|1.0695
19:20:25|1.0695
19:20:26|1.0695
19:20:27|1.0695
19:20:28|1.0695
19:20:29|1.0695
19:20:30|1.0695
19:20:31|1.06941
19:20:33|1.06906
19:20:33|1.06906
19:20:34|1.06823
19:20:35|1.06786
19:20:37|1.06786
19:20:37|1.0677
19:20:38|1.06765
19:20:40|1.06765
19:20:40|1.06765
19:20:41|1.06756
19:20:43|1.06756
19:20:44|1.06747
19:20:44|1.06756
19:20:45|1.06756
19:20:46|1.06756
19:20:48|1.06756
19:20:48|1.06756
19:20:50|1.06756
19:20:50|1.06756
19:20:51|1.06742
19:20:52|1.06742
19:20:53|1.06742
19:20:55|1.06741
19:20:56|1.06741
19:20:58|1.06732
19:20:58|1.06732
19:20:59|1.06732
19:21:01|1.06732
19:21:02|1.06732
19:21:04|1.06726
19:21:05|1.06726
19:21:06|1.06726
19:21:07|1.06777
19:21:08|1.06848
19:21:09|1.06848
19:21:11|1.06862
19:21:11|1.06862
19:21:13|1.06862
19:21:13|1.06862
19:21:15|1.06862
19:21:15|1.06862
19:21:17|1.06862
19:21:17|1.06862
19:21:18|1.06862
19:21:20|1.06862
19:21:21|1.06945
19:21:22|1.0695
19:21:23|1.0695
19:21:24|1.07019
19:21:24|1.07002
19:21:26|1.0707
19:21:26|1.0707
19:21:27|1.07074
19:21:29|1.07074
19:21:29|1.07074
19:21:30|1.07037
19:21:31|1.07037
19:21:32|1.07037
19:21:34|1.07037
19:21:35|1.07037
19:21:36|1.07046
19:21:37|1.07037
19:21:38|1.07037
19:21:38|1.07037
19:21:39|1.07037
19:21:40|1.07046
19:21:41|1.07046
19:21:42|1.07021
19:21:43|1.07
19:21:45|1.07
19:21:45|1.07
19:21:46|1.07
19:21:47|1.07
19:21:49|1.07
19:21:50|1.07003
19:21:50|1.07003
19:21:51|1.07003
19:21:52|1.07003
19:21:53|1.07003
19:21:54|1.07003
19:21:55|1.07003
19:21:56|1.06933
19:21:57|1.06933
19:21:58|1.06933
19:22:00|1.06928
19:22:00|1.06923
19:22:02|1.06923
19:22:03|1.06853
19:22:04|1.06853
19:22:05|1.06853
19:22:06|1.06853
19:22:07|1.06853
19:22:09|1.06853
19:22:09|1.06853
19:22:11|1.06853
19:22:12|1.06853
19:22:12|1.06853
19:22:13|1.06853
19:22:15|1.06853
19:22:15|1.06848
19:22:16|1.06849
19:22:18|1.06849
19:22:19|1.06846
19:22:19|1.06846
19:22:21|1.06846
19:22:21|1.06846
19:22:22|1.06846
19:22:23|1.06906
19:22:25|1.06906
19:22:25|1.06906
19:22:26|1.06906
19:22:27|1.06906
19:22:28|1.06857
19:22:30|1.068
19:22:31|1.06761
19:22:32|1.0678
19:22:32|1.0676
19:22:33|1.0676
19:22:34|1.0676
19:22:36|1.0676
19:22:37|1.06736
19:22:38|1.06736
19:22:39|1.06715
19:22:40|1.06715
19:22:41|1.06682
19:22:43|1.06682
19:22:43|1.06682
19:22:44|1.06656
19:22:45|1.06692
19:22:46|1.06692
19:22:47|1.06692
19:22:48|1.06692
19:22:49|1.06607
19:22:51|1.06607
19:22:51|1.06651
19:22:53|1.06651
19:22:54|1.06651
19:22:54|1.06651
19:22:56|1.06651
19:22:57|1.06715
19:22:58|1.06715
19:22:59|1.06711
19:23:00|1.06711
19:23:01|1.06711
19:23:02|1.06711
19:23:03|1.06711
19:23:04|1.06711
19:23:06|1.06665
19:23:06|1.06665
19:23:07|1.06685
19:23:08|1.06685
19:23:09|1.06685
19:23:10|1.06664
19:23:12|1.06664
19:23:13|1.06615
19:23:14|1.06615
19:23:15|1.06615
19:23:16|1.06615
19:23:17|1.06615
19:23:18|1.06615
19:23:19|1.06616
19:23:20|1.06641
19:23:21|1.06641
19:23:22|1.06641
19:23:23|1.06641
19:23:24|1.06641
19:23:26|1.06641
19:23:26|1.06641
19:23:28|1.06641
19:23:29|1.06641
19:23:29|1.06641
19:23:30|1.06641
19:23:31|1.06641
19:23:33|1.06641
19:23:34|1.06641
19:23:35|1.06576
19:23:36|1.06576
19:23:37|1.06576
19:23:38|1.06571
19:23:39|1.06571
19:23:40|1.06571
19:23:41|1.06532
19:23:42|1.06532
19:23:43|1.06532
19:23:44|1.0659
19:23:45|1.06592
19:23:46|1.06592
19:23:47|1.06592
19:23:49|1.06592
19:23:49|1.06589
19:23:51|1.06589
19:23:52|1.06589
19:23:52|1.06589
19:23:54|1.06589
19:23:54|1.06646
19:23:56|1.0659
19:23:56|1.0659
19:23:59|1.0659
19:23:59|1.06529
19:24:00|1.06547
19:24:01|1.06547
19:24:02|1.06547
19:24:03|1.06547
19:24:05|1.06545
19:24:06|1.06493
19:24:07|1.06493
19:24:07|1.06484
19:24:09|1.06484
19:24:10|1.06484
19:24:10|1.06478
19:24:12|1.06478
19:24:13|1.06478
19:24:14|1.06514
19:24:14|1.06514
19:24:17|1.06521
19:24:17|1.06521
19:24:18|1.06521
19:24:19|1.06521
19:24:20|1.06521
19:24:21|1.06538
19:24:22|1.06493
19:24:23|1.06493
19:24:24|1.06521
19:24:25|1.06521
19:24:26|1.06521
19:24:27|1.06521
19:24:28|1.06468
19:24:29|1.0651
19:24:30|1.06521
19:24:31|1.06521
19:24:32|1.06521
19:24:33|1.0651
19:24:34|1.0651
19:24:35|1.0651
19:24:36|1.0651
19:24:37|1.0651
19:24:39|1.0651
19:24:39|1.0651
19:24:41|1.06465
19:24:42|1.06465
19:24:43|1.06434
19:24:44|1.06434
19:24:45|1.06434
19:24:46|1.06434
19:24:48|1.06451
19:24:48|1.06451
19:24:49|1.06451
19:24:50|1.06451
19:24:51|1.06451
19:24:52|1.06425
19:24:53|1.06476
19:24:54|1.06507
19:24:55|1.06506
19:24:56|1.06506
19:24:57|1.06506
19:24:59|1.06506
19:24:59|1.0646
19:25:01|1.0646
19:25:02|1.0646
19:25:03|1.06521
19:25:04|1.06521
19:25:05|1.0655
19:25:06|1.0658
19:25:07|1.0658
19:25:08|1.0658
19:25:09|1.06597
19:25:10|1.06597
19:25:11|1.06597
19:25:12|1.06597
19:25:13|1.06597
19:25:14|1.06597
19:25:15|1.06638
19:25:16|1.06638
19:25:17|1.06639
19:25:18|1.06639
19:25:19|1.06639
19:25:20|1.06594
19:25:21|1.06594
19:25:22|1.06594
19:25:23|1.06594
19:25:24|1.06594
19:25:25|1.06594
19:25:26|1.06609
19:25:27|1.06609
19:25:28|1.06609
19:25:29|1.06645
19:25:30|1.06661
19:25:31|1.06661
19:25:32|1.06612
19:25:33|1.06603
19:25:34|1.06603
19:25:35|1.06648
19:25:37|1.06648
19:25:38|1.06648
19:25:39|1.06648
19:25:39|1.06565
19:25:41|1.06565
19:25:42|1.06565
19:25:42|1.06565
19:25:44|1.06565
19:25:45|1.06524
19:25:46|1.06517
19:25:47|1.06517
19:25:48|1.06517
19:25:49|1.06517
19:25:50|1.06517
19:25:51|1.06494
19:25:52|1.06494
19:25:53|1.06494
19:25:54|1.06494
19:25:55|1.06494
19:25:56|1.06494
19:25:57|1.06537
19:25:58|1.06537
19:25:59|1.06537
19:26:01|1.06537
19:26:01|1.06537
19:26:03|1.06537
19:26:05|1.06537
19:26:05|1.06648
19:26:07|1.06781
19:26:09|1.06866
19:26:09|1.06836
19:26:10|1.06905
19:26:11|1.06924
19:26:13|1.07027
19:26:13|1.06969
19:26:14|1.06969
19:26:15|1.06969
19:26:16|1.06864
19:26:17|1.06902
19:26:18|1.06866
19:26:20|1.07047
19:26:21|1.06993
19:26:22|1.07046
19:26:23|1.06981
19:26:25|1.06981
19:26:25|1.06879
19:26:27|1.06879
19:26:28|1.06826
19:26:29|1.06779
19:26:29|1.06779
19:26:30|1.06822
19:26:32|1.06733
19:26:33|1.06784
19:26:34|1.06815
19:26:35|1.06815
19:26:37|1.06815
19:26:37|1.06815
19:26:38|1.06815
19:26:39|1.06721
19:26:40|1.06721
19:26:41|1.06698
19:26:42|1.06681
19:26:43|1.06633
19:26:44|1.06633
19:26:45|1.06633
19:26:46|1.06677
19:26:47|1.06677
19:26:48|1.06677
19:26:49|1.06677
19:26:50|1.06696
19:26:51|1.06696
19:26:52|1.06696
19:26:53|1.06676
19:26:54|1.06632
19:26:55|1.06632
19:26:56|1.06632
19:26:57|1.06588
19:26:58|1.06588
19:26:59|1.06588
19:27:00|1.06553
19:27:01|1.06532
19:27:02|1.0651
19:27:04|1.06472
19:27:04|1.06472
19:27:05|1.06505
19:27:08|1.06504
19:27:09|1.06504
19:27:09|1.06504
19:27:12|1.06504
19:27:12|1.0676
19:27:13|1.06759
19:27:15|1.068
19:27:15|1.06839
19:27:16|1.06839
19:27:17|1.06832
19:27:18|1.06832
19:27:19|1.06832
19:27:20|1.06808
19:27:21|1.06808
19:27:22|1.06808
19:27:23|1.06808
19:27:24|1.06808
19:27:25|1.06808
19:27:26|1.06764
19:27:28|1.06764
19:27:29|1.06764
19:27:30|1.06764
19:27:31|1.06665
19:27:31|1.06715
19:27:33|1.06715
19:27:34|1.06715
19:27:35|1.06715
19:27:36|1.06715
19:27:36|1.06715
19:27:38|1.06715
19:27:38|1.06673
19:27:40|1.06617
19:27:42|1.06617
19:27:42|1.06617
19:27:43|1.06617
19:27:44|1.06617
19:27:45|1.06617
19:27:46|1.06617
19:27:47|1.06662
19:27:48|1.06662
19:27:49|1.06627
19:27:50|1.06627
19:27:51|1.06627
19:27:52|1.066
19:27:53|1.066
19:27:54|1.066
19:27:55|1.066
19:27:56|1.066
19:27:57|1.066
19:27:58|1.066
19:28:00|1.066
19:28:00|1.066
19:28:03|1.066
19:28:03|1.066
19:28:04|1.066
19:28:05|1.066
19:28:06|1.06551
19:28:08|1.06499
19:28:08|1.06499
19:28:10|1.06609
19:28:11|1.066
19:28:12|1.066
19:28:13|1.066
19:28:14|1.066
19:28:16|1.06648
19:28:16|1.06648
19:28:17|1.06672
19:28:19|1.066
19:28:20|1.066
19:28:20|1.066
19:28:22|1.06661
19:28:22|1.06661
19:28:24|1.06661
19:28:25|1.06661
19:28:27|1.06661
19:28:27|1.06661
19:28:28|1.06661
19:28:29|1.06661
19:28:31|1.06661
19:28:32|1.06661
19:28:33|1.06661
19:28:34|1.06661
19:28:35|1.06661
19:28:36|1.06661
19:28:37|1.06661
19:28:38|1.06661
19:28:39|1.06661
19:28:40|1.06661
19:28:41|1.06661
19:28:42|1.06661
19:28:43|1.06588
19:28:44|1.06643
19:28:45|1.06643
19:28:47|1.06752
19:28:47|1.06752
19:28:48|1.06752
19:28:49|1.06693
19:28:51|1.06693
19:28:51|1.06693
19:28:52|1.06693
19:28:54|1.06693
19:28:54|1.06693
19:28:56|1.06693
19:28:57|1.06639
19:28:57|1.06639
19:28:59|1.06639
19:28:59|1.06732
19:29:00|1.06732
19:29:02|1.06732
19:29:02|1.06732
19:29:05|1.06732
19:29:06|1.06732
19:29:06|1.06732
19:29:08|1.06732
19:29:08|1.06731
19:29:11|1.06731
19:29:11|1.06731
19:29:12|1.06731
19:29:13|1.06731
19:29:14|1.06731
19:29:15|1.06731
19:29:16|1.06731
19:29:17|1.06731
19:29:19|1.06731
19:29:20|1.06731
19:29:21|1.06731
19:29:22|1.06731
19:29:22|1.06731
19:29:25|1.06731
19:29:25|1.06731
19:29:26|1.06731
19:29:27|1.06731
19:29:28|1.06732
19:29:29|1.06732
19:29:30|1.06732
19:29:31|1.06792
19:29:32|1.06823
19:29:33|1.06819
19:29:34|1.06819
19:29:35|1.06819
19:29:36|1.06819
19:29:37|1.06854
19:29:38|1.06854
19:29:39|1.06854
19:29:40|1.06854
19:29:41|1.06854
19:29:42|1.06819
19:29:43|1.06819
19:29:44|1.06819
19:29:45|1.06819
19:29:46|1.06819
19:29:47|1.06819
19:29:48|1.06775
19:29:49|1.06775
19:29:50|1.06775
19:29:51|1.06775
19:29:52|1.06775
19:29:53|1.06775
19:29:54|1.06775
19:29:56|1.06775
19:29:56|1.06775
19:29:57|1.06775
19:29:58|1.06775
19:29:59|1.06721
19:30:00|1.06721
19:30:01|1.06721
19:30:02|1.06721
19:30:03|1.06614
19:30:05|1.06661
19:30:07|1.06661
19:30:08|1.06661
19:30:10|1.0666
19:30:10|1.0666
19:30:11|1.0666
19:30:13|1.0666
19:30:15|1.0666
19:30:15|1.0666
19:30:16|1.06649
19:30:17|1.06649
19:30:19|1.06649
19:30:19|1.06649
19:30:20|1.06649
19:30:21|1.06649
19:30:23|1.06649
19:30:24|1.06649
19:30:25|1.0668
19:30:26|1.0668
19:30:27|1.0668
19:30:28|1.0668
19:30:29|1.0668
19:30:30|1.0668
19:30:31|1.0668
19:30:32|1.0668
19:30:33|1.0668
19:30:34|1.0668
19:30:35|1.0668
19:30:36|1.0668
19:30:37|1.0668
19:30:38|1.0668
19:30:39|1.0668
19:30:40|1.0668
19:30:41|1.0668
19:30:42|1.0668
19:30:43|1.0668
19:30:44|1.06675
19:30:45|1.06675
19:30:47|1.06675
19:30:47|1.06675
19:30:48|1.06675
19:30:50|1.06675
19:30:50|1.0668
19:30:51|1.0668
19:30:52|1.0668
19:30:53|1.0668
19:30:54|1.0668
19:30:56|1.0668
19:30:56|1.06692
19:30:58|1.06721
19:30:59|1.06721
19:30:59|1.06757
19:31:00|1.06757
19:31:01|1.06757
19:31:03|1.06757
19:31:03|1.06736
19:31:05|1.06787
19:31:06|1.06787
19:31:08|1.0684
19:31:09|1.0684
19:31:10|1.06777
19:31:11|1.06836
19:31:12|1.06787
19:31:13|1.0681
19:31:14|1.0684
19:31:15|1.0684
19:31:16|1.0684
19:31:18|1.0684
19:31:19|1.0684
19:31:20|1.0684
19:31:20|1.0684
19:31:22|1.0684
19:31:23|1.0684
19:31:23|1.0684
19:31:25|1.0684
19:31:25|1.0684
19:31:26|1.068
19:31:28|1.068
19:31:29|1.06758
19:31:31|1.06758
19:31:31|1.068
19:31:32|1.068
19:31:34|1.068
19:31:35|1.068
19:31:35|1.068
19:31:36|1.068
19:31:37|1.068
19:31:38|1.06757
19:31:39|1.06757
19:31:41|1.06687
19:31:42|1.06687
19:31:43|1.06687
19:31:44|1.06687
19:31:45|1.06743
19:31:46|1.06673
19:31:47|1.06673
19:31:48|1.06673
19:31:49|1.06673
19:31:50|1.06673
19:31:51|1.06673
19:31:52|1.06673
19:31:53|1.06673
19:31:54|1.06673
19:31:55|1.06736
19:31:57|1.06736
19:31:58|1.06699
19:31:59|1.06699
19:31:59|1.06699
19:32:00|1.06699
19:32:01|1.06699
19:32:03|1.06691
19:32:03|1.06691
19:32:04|1.06676
19:32:05|1.06655
19:32:06|1.06655
19:32:08|1.06643
19:32:09|1.06643
19:32:10|1.06617
19:32:12|1.06617
19:32:13|1.06617
19:32:14|1.06617
19:32:14|1.06617
19:32:15|1.06617
19:32:17|1.06617
19:32:18|1.06648
19:32:18|1.06648
19:32:20|1.06648
19:32:20|1.06648
19:32:21|1.06648
19:32:23|1.06648
19:32:24|1.06648
19:32:25|1.06646
19:32:26|1.06646
19:32:27|1.06646
19:32:28|1.06646
19:32:29|1.06646
19:32:30|1.06646
19:32:31|1.06601
19:32:33|1.066
19:32:34|1.06598
19:32:34|1.06598
19:32:35|1.06601
19:32:36|1.06601
19:32:38|1.06601
19:32:38|1.06598
19:32:40|1.06598
19:32:40|1.06562
19:32:41|1.06591
19:32:43|1.06589
19:32:44|1.06505
19:32:45|1.06505
19:32:46|1.06505
19:32:47|1.06505
19:32:48|1.06505
19:32:49|1.06505
19:32:50|1.06505
19:32:51|1.06505
19:32:53|1.06638
19:32:53|1.06668
19:32:54|1.06668
19:32:55|1.06668
19:32:56|1.06668
19:32:57|1.06668
19:32:58|1.06668
19:32:59|1.06668
19:33:01|1.06666
19:33:02|1.06567
19:33:03|1.06567
19:33:04|1.06567
19:33:05|1.06547
19:33:07|1.06547
19:33:07|1.06547
19:33:09|1.06547
19:33:10|1.06547
19:33:11|1.06547
19:33:13|1.06547
19:33:13|1.06537
19:33:15|1.06498
19:33:16|1.06498
19:33:17|1.06498
19:33:18|1.06498
19:33:19|1.06498
19:33:20|1.06498
19:33:21|1.06498
19:33:22|1.06498
19:33:23|1.06498
19:33:24|1.06498
19:33:25|1.06498
19:33:26|1.06498
19:33:27|1.06498
19:33:28|1.06498
19:33:29|1.06498
19:33:31|1.06479
19:33:31|1.06498
19:33:32|1.06498
19:33:33|1.06498
19:33:34|1.06498
19:33:36|1.06498
19:33:36|1.06449
19:33:37|1.06439
19:33:38|1.0647
19:33:40|1.0647
19:33:41|1.0647
19:33:42|1.0647
19:33:43|1.0647
19:33:44|1.0647
19:33:45|1.0642
19:33:46|1.06418
19:33:47|1.06418
19:33:48|1.06418
19:33:49|1.06418
19:33:50|1.06418
19:33:51|1.06418
19:33:52|1.06418
19:33:53|1.06418
19:33:54|1.06418
19:33:55|1.06418
19:33:56|1.06418
19:33:58|1.06418
19:33:58|1.06418
19:34:00|1.064
19:34:01|1.064
19:34:02|1.064
19:34:03|1.0639
19:34:04|1.0639
19:34:05|1.0639
19:34:06|1.0639
19:34:07|1.0639
19:34:08|1.0639
19:34:10|1.06426
19:34:10|1.06426
19:34:11|1.06426
19:34:12|1.06426
19:34:14|1.06426
19:34:15|1.06428
19:34:15|1.06428
19:34:17|1.06428
19:34:17|1.06472
19:34:18|1.06473
19:34:19|1.06473
19:34:20|1.06473
19:34:22|1.06473
19:34:23|1.06473
19:34:24|1.06473
19:34:25|1.06473
19:34:26|1.06473
19:34:27|1.06473
19:34:28|1.0647
19:34:29|1.0647
19:34:30|1.06478
19:34:31|1.06478
19:34:32|1.06478
19:34:33|1.06537
19:34:34|1.06537
19:34:35|1.06514
19:34:36|1.06514
19:34:37|1.06514
19:34:38|1.06514
19:34:39|1.06514
19:34:40|1.06514
19:34:41|1.06514
19:34:42|1.06514
19:34:43|1.06514
19:34:44|1.06514
19:34:45|1.06514
19:34:46|1.06514
19:34:47|1.06514
19:34:48|1.06514
19:34:49|1.06514
19:34:50|1.06521
19:34:51|1.06521
19:34:52|1.06521
19:34:53|1.06521
19:34:54|1.06521
19:34:55|1.06521
19:34:56|1.06521
19:34:57|1.06521
19:34:58|1.06521
19:34:59|1.06521
19:35:00|1.06521
19:35:01|1.06521
19:35:02|1.06521
19:35:03|1.06521
19:35:04|1.0653
19:35:05|1.06586
19:35:07|1.06586
19:35:07|1.06586
19:35:09|1.06586
19:35:11|1.06586
19:35:12|1.06586
19:35:14|1.06586
19:35:15|1.06587
19:35:15|1.06606
19:35:17|1.06606
19:35:17|1.06606
19:35:18|1.06606
19:35:20|1.06602
19:35:21|1.06602
19:35:22|1.06602
19:35:23|1.06602
19:35:25|1.06606
19:35:25|1.06606
19:35:26|1.06606
19:35:27|1.06606
19:35:28|1.06606
19:35:29|1.06606
19:35:30|1.06606
19:35:31|1.06602
19:35:33|1.0659
19:35:34|1.0659
19:35:35|1.0659
19:35:36|1.0659
19:35:37|1.0659
19:35:38|1.0659
19:35:39|1.0659
19:35:40|1.0659
19:35:41|1.0659
19:35:42|1.0659
19:35:43|1.0659
19:35:44|1.0659
19:35:45|1.0659
19:35:46|1.0659
19:35:47|1.0659
19:35:48|1.0659
19:35:49|1.0659
19:35:50|1.0659
19:35:52|1.06602
19:35:52|1.06602
19:35:53|1.0659
19:35:54|1.0659
19:35:55|1.0659
19:35:56|1.0659
19:35:58|1.0659
19:35:59|1.0659
19:36:00|1.0659
19:36:01|1.0655
19:36:02|1.0655
19:36:03|1.0655
19:36:03|1.0655
19:36:05|1.06584
19:36:06|1.06584
19:36:07|1.06584
19:36:08|1.06584
19:36:09|1.06584
19:36:09|1.06584
19:36:11|1.06584
19:36:12|1.06584
19:36:13|1.06584
19:36:14|1.06558
19:36:15|1.06558
19:36:16|1.06558
19:36:17|1.06558
19:36:18|1.06514
19:36:18|1.06514
19:36:19|1.06514
19:36:21|1.06512
19:36:22|1.06512
19:36:23|1.06512
19:36:24|1.06482
19:36:25|1.06482
19:36:26|1.06482
19:36:27|1.06452
19:36:28|1.06452
19:36:29|1.06452
19:36:30|1.06452
19:36:31|1.06515
19:36:32|1.06515
19:36:33|1.06515
19:36:34|1.06515
19:36:36|1.06515
19:36:36|1.06502
19:36:37|1.06502
19:36:38|1.06502
19:36:39|1.06502
19:36:40|1.06502
19:36:41|1.06502
19:36:42|1.06515
19:36:43|1.06515
19:36:44|1.06515
19:36:46|1.06515
19:36:47|1.06515
19:36:48|1.06515
19:36:49|1.06515
19:36:50|1.06515
19:36:52|1.06515
19:36:52|1.06515
19:36:53|1.06515
19:36:54|1.06515
19:36:55|1.06515
19:36:56|1.06515
19:36:57|1.06515
19:36:58|1.06515
19:37:00|1.06431
19:37:01|1.06431
19:37:01|1.06431
19:37:03|1.06431
19:37:04|1.06431
19:37:05|1.06431
19:37:06|1.06431
19:37:07|1.06431
19:37:08|1.06431
19:37:10|1.06431
19:37:11|1.0643
19:37:12|1.0643
19:37:13|1.0643
19:37:14|1.0643
19:37:15|1.0643
19:37:16|1.0643
19:37:17|1.0643
19:37:18|1.0643
19:37:19|1.0643
19:37:20|1.0643
19:37:21|1.0643
19:37:22|1.0643
19:37:23|1.0643
19:37:24|1.0643
19:37:25|1.0643
19:37:26|1.0643
19:37:27|1.0643
19:37:29|1.0643
19:37:29|1.0643
19:37:31|1.0643
19:37:31|1.0643
19:37:32|1.0643
19:37:34|1.0643
19:37:35|1.0643
19:37:35|1.0643
19:37:36|1.0643
19:37:37|1.06401
19:37:39|1.06401
19:37:39|1.06401
19:37:41|1.06401
19:37:41|1.06401
19:37:43|1.064
19:37:44|1.064
19:37:44|1.064
19:37:46|1.064
19:37:46|1.064
19:37:47|1.06368
19:37:48|1.06368
19:37:49|1.06368
19:37:50|1.06368
19:37:51|1.06368
19:37:53|1.06368
19:37:54|1.06368
19:37:55|1.06429
19:37:56|1.06429
19:37:56|1.06429
19:37:57|1.06429
19:37:58|1.06429
19:37:59|1.06429
19:38:01|1.06429
19:38:02|1.06429
19:38:03|1.06429
19:38:04|1.06429
19:38:06|1.06389
19:38:06|1.06389
19:38:07|1.06494
19:38:09|1.06494
19:38:09|1.06494
19:38:10|1.06455
19:38:12|1.06514
19:38:13|1.06493
19:38:15|1.06493
19:38:16|1.06493
19:38:17|1.06493
19:38:18|1.0652
19:38:20|1.06477
19:38:20|1.06477
19:38:21|1.06464
19:38:22|1.06464
19:38:23|1.06464
19:38:24|1.06464
19:38:26|1.06464
19:38:28|1.06464
19:38:29|1.06464
19:38:30|1.06464
19:38:32|1.06464
19:38:32|1.06464
19:38:33|1.06464
19:38:34|1.06464
19:38:35|1.06464
19:38:36|1.06464
19:38:37|1.06464
19:38:38|1.06464
19:38:40|1.06464
19:38:42|1.06464
19:38:42|1.06464
19:38:43|1.0641
19:38:44|1.0641
19:38:46|1.06391
19:38:47|1.06391
19:38:49|1.06348
19:38:49|1.06331
19:38:51|1.06331
19:38:52|1.06331
19:38:53|1.06331
19:38:54|1.06331
19:38:54|1.06331
19:38:56|1.06331
19:38:56|1.06331
19:38:58|1.06324
19:38:59|1.06324
19:39:00|1.06324
19:39:01|1.06324
19:39:02|1.06324
19:39:03|1.06306
19:39:04|1.06275
19:39:06|1.06275
19:39:06|1.06275
19:39:07|1.06275
19:39:08|1.06275
19:39:09|1.06248
19:39:10|1.06243
19:39:11|1.06243
19:39:12|1.06243
19:39:13|1.0633
19:39:14|1.0633
19:39:15|1.0633
19:39:16|1.06317
19:39:17|1.06317
19:39:18|1.06347
19:39:19|1.06347
19:39:20|1.06433
19:39:21|1.06448
19:39:22|1.0643
19:39:23|1.06465
19:39:24|1.06477
19:39:25|1.06477
19:39:26|1.06477
19:39:27|1.06477
19:39:28|1.06477
19:39:29|1.06477
19:39:30|1.06477
19:39:31|1.06477
19:39:32|1.06477
19:39:33|1.06388
19:39:34|1.06388
19:39:35|1.06452
19:39:36|1.06452
19:39:37|1.06452
19:39:38|1.06452
19:39:40|1.06452
19:39:41|1.06452
19:39:41|1.06452
19:39:43|1.0637
19:39:44|1.06388
19:39:45|1.06361
19:39:46|1.06361
19:39:47|1.06412
19:39:48|1.06412
19:39:49|1.06412
19:39:51|1.06412
19:39:52|1.06412
19:39:53|1.06346
19:39:54|1.06346
19:39:55|1.06346
19:39:56|1.06346
19:39:57|1.06346
19:39:58|1.06346
19:39:59|1.06346
19:40:00|1.06261
19:40:02|1.06261
19:40:02|1.06261
19:40:03|1.06331
19:40:04|1.06331
19:40:06|1.06331
19:40:06|1.06331
19:40:07|1.06302
19:40:08|1.06302
19:40:09|1.06302
19:40:10|1.06302
19:40:12|1.0645
19:40:13|1.06465
19:40:15|1.06465
19:40:16|1.06465
19:40:18|1.06465
19:40:18|1.06481
19:40:19|1.06481
19:40:20|1.06481
19:40:21|1.06481
19:40:22|1.06481
19:40:23|1.06481
19:40:24|1.06481
19:40:25|1.06481
19:40:26|1.06445
19:40:27|1.06445
19:40:28|1.06445
19:40:29|1.06428
19:40:30|1.06428
19:40:31|1.06473
19:40:33|1.06473
19:40:34|1.06473
19:40:35|1.06473
19:40:35|1.06473
19:40:37|1.06421
19:40:38|1.06421
19:40:39|1.06421
19:40:39|1.06421
19:40:41|1.06421
19:40:42|1.06421
19:40:42|1.06421
19:40:44|1.06421
19:40:45|1.06421
19:40:46|1.0639
19:40:46|1.0639
19:40:48|1.0639
19:40:49|1.0639
19:40:50|1.0639
19:40:51|1.0639
19:40:52|1.0639
19:40:53|1.0639
19:40:53|1.0639
19:40:55|1.0639
19:40:56|1.0639
19:40:56|1.0639
19:40:57|1.0639
19:40:59|1.0639
19:41:00|1.0639
19:41:00|1.0639
19:41:02|1.0639
19:41:03|1.06402
19:41:04|1.06385
19:41:04|1.06328
19:41:06|1.06328
19:41:06|1.06328
19:41:08|1.06328
19:41:08|1.06328
19:41:10|1.06328
19:41:10|1.06328
19:41:12|1.06328
19:41:13|1.06381
19:41:13|1.06381
19:41:15|1.06381
19:41:17|1.06381
19:41:18|1.06328
19:41:19|1.06328
19:41:20|1.06328
19:41:21|1.06328
19:41:22|1.06328
19:41:23|1.06328
19:41:24|1.06341
19:41:25|1.06341
19:41:26|1.06341
19:41:27|1.06341
19:41:28|1.06341
19:41:29|1.06341
19:41:30|1.06341
19:41:32|1.06341
19:41:33|1.06341
19:41:34|1.06341
19:41:35|1.06341
19:41:36|1.0635
19:41:37|1.0635
19:41:38|1.0635
19:41:39|1.0635
19:41:40|1.0635
19:41:41|1.0635
19:41:42|1.0635
19:41:43|1.0635
19:41:44|1.06402
19:41:46|1.06402
19:41:46|1.06402
19:41:47|1.06402
19:41:49|1.06402
19:41:50|1.06402
19:41:51|1.06402
19:41:52|1.06402
19:41:52|1.06442
19:41:53|1.06399
19:41:54|1.06385
19:41:56|1.06385
19:41:56|1.06385
19:41:57|1.06385
19:41:58|1.06385
19:42:00|1.06348
19:42:00|1.06348
19:42:01|1.06348
19:42:02|1.0625
19:42:04|1.0625
19:42:04|1.0625
19:42:06|1.0625
19:42:06|1.0625
19:42:07|1.0625
19:42:08|1.0625
19:42:10|1.06315
19:42:10|1.06315
19:42:11|1.06315
19:42:13|1.06315
19:42:14|1.06315
19:42:15|1.06304
19:42:16|1.06266
19:42:17|1.06266
19:42:19|1.06232
19:42:20|1.06232
19:42:20|1.06232
19:42:21|1.06222
19:42:23|1.06222
19:42:23|1.06222
19:42:25|1.06222
19:42:26|1.0626
19:42:26|1.0626
19:42:28|1.0626
19:42:29|1.0626
19:42:30|1.0626
19:42:31|1.0626
19:42:32|1.0626
19:42:33|1.0626
19:42:34|1.0626
19:42:35|1.06254
19:42:36|1.06254
19:42:37|1.06254
19:42:38|1.0626
19:42:39|1.06268
19:42:40|1.06268
19:42:41|1.06268
19:42:42|1.06268
19:42:43|1.06254
19:42:44|1.06254
19:42:45|1.06254
19:42:46|1.06254
19:42:47|1.06254
19:42:48|1.06254
19:42:49|1.06254
19:42:50|1.06254
19:42:51|1.06254
19:42:52|1.06254
19:42:53|1.06254
19:42:54|1.06254
19:42:55|1.06254
19:42:56|1.06254
19:42:57|1.06254
19:42:58|1.06266
19:42:59|1.06266
19:43:01|1.06266
19:43:02|1.06266
19:43:03|1.06348
19:43:03|1.06348
19:43:05|1.06348
19:43:05|1.06348
19:43:07|1.06348
19:43:08|1.06348
19:43:09|1.06348
19:43:11|1.06348
19:43:11|1.06348
19:43:12|1.06348
19:43:13|1.06273
19:43:14|1.06273
19:43:15|1.06273
19:43:17|1.06268
19:43:18|1.06268
19:43:19|1.0625
19:43:21|1.0625
19:43:21|1.0625
19:43:23|1.0625
19:43:24|1.0625
19:43:24|1.0625
19:43:26|1.0625
19:43:26|1.06268
19:43:27|1.06268
19:43:29|1.06268
19:43:29|1.06268
19:43:31|1.06273
19:43:31|1.06301
19:43:32|1.06301
19:43:33|1.06301
19:43:35|1.06238
19:43:35|1.06238
19:43:37|1.06238
19:43:37|1.06238
19:43:39|1.06268
19:43:40|1.06206
19:43:41|1.0621
19:43:42|1.0621
19:43:43|1.0621
19:43:44|1.0621
19:43:45|1.06235
19:43:46|1.06235
19:43:47|1.06235
19:43:48|1.06235
19:43:49|1.06201
19:43:50|1.06235
19:43:51|1.06235
19:43:52|1.06235
19:43:53|1.06235
19:43:54|1.06235
19:43:55|1.06235
19:43:56|1.06235
19:43:57|1.06235
19:43:58|1.06235
19:43:59|1.06235
19:44:00|1.06235
19:44:01|1.06288
19:44:02|1.06288
19:44:03|1.06288
19:44:04|1.06288
19:44:05|1.06288
19:44:06|1.06288
19:44:07|1.06288
19:44:08|1.06288
19:44:09|1.06288
19:44:10|1.06335
19:44:11|1.06273
19:44:12|1.06273
19:44:13|1.06273
19:44:14|1.06273
19:44:15|1.06323
19:44:16|1.06336
19:44:18|1.06336
19:44:20|1.06336
19:44:20|1.06336
19:44:21|1.06336
19:44:22|1.06275
19:44:23|1.06323
19:44:24|1.06328
19:44:26|1.06328
19:44:26|1.06328
19:44:27|1.06328
19:44:29|1.06328
19:44:30|1.06328
19:44:30|1.06328
19:44:32|1.06328
19:44:33|1.06328
19:44:35|1.06328
19:44:35|1.06328
19:44:36|1.06335
19:44:37|1.06335
19:44:38|1.06335
19:44:40|1.06335
19:44:41|1.06335
19:44:42|1.06335
19:44:43|1.06335
19:44:44|1.06335
19:44:44|1.06335
19:44:46|1.0629
19:44:46|1.0629
19:44:47|1.0629
19:44:49|1.06292
19:44:49|1.06292
19:44:51|1.06292
19:44:52|1.06292
19:44:52|1.06292
19:44:54|1.0626
19:44:55|1.0629
19:44:56|1.06164
19:44:56|1.06139
19:44:58|1.06139
19:44:59|1.06139
19:45:00|1.06139
19:45:01|1.06139
19:45:02|1.06139
19:45:03|1.06139
19:45:04|1.06139
19:45:05|1.06139
19:45:06|1.06139
19:45:07|1.06139
19:45:08|1.06132
19:45:09|1.06132
19:45:10|1.06123
19:45:11|1.06123
19:45:12|1.06123
19:45:13|1.06123
19:45:14|1.06147
19:45:15|1.06147
19:45:16|1.06147
19:45:17|1.06147
19:45:18|1.06128
19:45:20|1.06128
19:45:20|1.06128
19:45:22|1.06181
19:45:23|1.06181
19:45:23|1.06181
19:45:25|1.06181
19:45:26|1.06181
19:45:27|1.06181
19:45:27|1.06181
19:45:28|1.06181
19:45:29|1.06181
19:45:30|1.06181
19:45:32|1.06172
19:45:33|1.06172
19:45:34|1.06172
19:45:35|1.061
19:45:36|1.061
19:45:37|1.061
19:45:38|1.061
19:45:39|1.06062
19:45:40|1.06062
19:45:41|1.06046
19:45:42|1.06046
19:45:43|1.06029
19:45:44|1.05965
19:45:45|1.059
19:45:46|1.059
19:45:47|1.05885
19:45:48|1.05885
19:45:49|1.06003
19:45:51|1.05942
19:45:52|1.05942
19:45:53|1.05942
19:45:53|1.05942
19:45:54|1.05942
19:45:56|1.05944
19:45:57|1.05944
19:45:57|1.05944
19:45:58|1.05944
19:46:00|1.05944
19:46:01|1.05963
19:46:01|1.05963
19:46:03|1.05959
19:46:04|1.05959
19:46:05|1.05959
19:46:06|1.05959
19:46:07|1.05922
19:46:08|1.05959
19:46:09|1.05959
19:46:10|1.05959
19:46:11|1.05959
19:46:12|1.06
19:46:13|1.06
19:46:15|1.06
19:46:15|1.05952
19:46:17|1.05952
19:46:17|1.0602
19:46:18|1.0602
19:46:19|1.0602
19:46:21|1.06003
19:46:23|1.0595
19:46:23|1.05915
19:46:24|1.05885
19:46:26|1.05885
19:46:28|1.05851
19:46:28|1.05851
19:46:30|1.05851
19:46:31|1.05851
19:46:31|1.05851
19:46:32|1.05851
19:46:34|1.0585
19:46:36|1.0586
19:46:36|1.05863
19:46:37|1.0593
19:46:39|1.0593
19:46:39|1.05818
19:46:41|1.05818
19:46:41|1.05853
19:46:43|1.05853
19:46:43|1.05853
19:46:44|1.05853
19:46:46|1.05802
19:46:47|1.05785
19:46:48|1.05777
19:46:49|1.05777
19:46:49|1.05777
19:46:51|1.0576
19:46:52|1.0576
19:46:53|1.05731
19:46:53|1.05755
19:46:54|1.05755
19:46:55|1.05755
19:46:57|1.05769
19:46:58|1.05803
19:46:59|1.05803
19:46:59|1.05803
19:47:00|1.05803
19:47:01|1.05803
19:47:03|1.05803
19:47:04|1.05803
19:47:05|1.05803
19:47:05|1.05933
19:47:07|1.05833
19:47:07|1.05866
19:47:08|1.05866
19:47:10|1.05866
19:47:11|1.05866
19:47:13|1.05866
19:47:14|1.05866
19:47:14|1.05866
19:47:16|1.05866
19:47:17|1.05866
19:47:17|1.05866
19:47:18|1.05866
19:47:19|1.05865
19:47:21|1.05803
19:47:22|1.05803
19:47:24|1.05803
19:47:25|1.05803
19:47:25|1.05803
19:47:26|1.05803
19:47:28|1.05803
19:47:29|1.05803
19:47:29|1.05803
19:47:30|1.05803
19:47:32|1.05803
19:47:33|1.05803
19:47:34|1.05803
19:47:35|1.05803
19:47:37|1.05803
19:47:37|1.05803
19:47:39|1.05803
19:47:40|1.0575
19:47:41|1.05686
19:47:42|1.05649
19:47:43|1.05551
19:47:44|1.05649
19:47:45|1.05649
19:47:46|1.05545
19:47:47|1.05496
19:47:48|1.05502
19:47:49|1.05471
19:47:50|1.05551
19:47:51|1.05623
19:47:52|1.05613
19:47:53|1.05613
19:47:54|1.05613
19:47:55|1.05613
19:47:56|1.05661
19:47:57|1.05698
19:47:58|1.05668
19:48:00|1.05668
19:48:01|1.05676
19:48:02|1.05604
19:48:03|1.05604
19:48:04|1.05604
19:48:05|1.056
19:48:06|1.056
19:48:08|1.056
19:48:08|1.056
19:48:10|1.056
19:48:11|1.056
19:48:12|1.05534
19:48:12|1.05534
19:48:13|1.05534
19:48:14|1.05534
19:48:15|1.05534
19:48:16|1.05651
19:48:18|1.05651
19:48:19|1.0576
19:48:19|1.05677
19:48:20|1.05716
19:48:21|1.05716
19:48:22|1.05716
19:48:24|1.0574
19:48:24|1.05768
19:48:26|1.05799
19:48:26|1.05799
19:48:28|1.05799
19:48:28|1.05741
19:48:29|1.05741
19:48:30|1.05716
19:48:32|1.05716
19:48:33|1.05716
19:48:34|1.05722
19:48:35|1.05722
19:48:37|1.05722
19:48:37|1.05722
19:48:38|1.0576
19:48:40|1.05744
19:48:40|1.05744
19:48:42|1.05717
19:48:42|1.05717
19:48:43|1.05717
19:48:44|1.05717
19:48:46|1.05717
19:48:46|1.05579
19:48:47|1.05579
19:48:48|1.05558
19:48:50|1.057
19:48:50|1.05747
19:48:51|1.05733
19:48:52|1.05733
19:48:53|1.05733
19:48:54|1.05655
19:48:55|1.05655
19:48:56|1.05655
19:48:57|1.05644
19:48:58|1.05644
19:49:00|1.05582
19:49:01|1.05619
19:49:02|1.05614
19:49:03|1.05614
19:49:04|1.05582
19:49:05|1.05582
19:49:06|1.05616
19:49:07|1.05581
19:49:08|1.05581
19:49:09|1.05667
19:49:11|1.05616
19:49:11|1.05693
19:49:13|1.05693
19:49:13|1.05693
19:49:15|1.05715
19:49:15|1.05712
19:49:16|1.05712
19:49:17|1.05712
19:49:19|1.05712
19:49:19|1.05712
19:49:20|1.057
19:49:22|1.057
19:49:23|1.057
19:49:25|1.05752
19:49:25|1.05752
19:49:27|1.05693
19:49:28|1.05675
19:49:29|1.05675
19:49:31|1.05675
19:49:32|1.05675
19:49:32|1.05675
19:49:34|1.05675
19:49:36|1.05645
19:49:37|1.05715
19:49:38|1.05715
19:49:39|1.05715
19:49:40|1.05715
19:49:40|1.05715
19:49:42|1.05715
19:49:43|1.0572
19:49:44|1.0572
19:49:45|1.0572
19:49:46|1.057
19:49:46|1.057
19:49:49|1.057
19:49:49|1.05773
19:49:50|1.05775
19:49:51|1.05775
19:49:52|1.05775
19:49:53|1.0572
19:49:54|1.05744
19:49:55|1.05744
19:49:56|1.05744
19:49:57|1.05744
19:49:58|1.05776
19:49:59|1.05771
19:50:00|1.05793
19:50:02|1.0582
19:50:02|1.05858
19:50:03|1.05858
19:50:04|1.05858
19:50:06|1.05821
19:50:06|1.05819
19:50:07|1.05819
19:50:08|1.05819
19:50:11|1.05819
19:50:11|1.05819
19:50:12|1.05819
19:50:13|1.05819
19:50:14|1.05819
19:50:15|1.05799
19:50:16|1.05799
19:50:17|1.05799
19:50:18|1.05799
19:50:19|1.05791
19:50:20|1.05886
19:50:21|1.05891
19:50:22|1.05891
19:50:24|1.05919
19:50:25|1.05919
19:50:26|1.05919
19:50:27|1.05919
19:50:28|1.05823
19:50:29|1.05894
19:50:30|1.05894
19:50:31|1.05935
19:50:32|1.06023
19:50:33|1.06081
19:50:34|1.06083
19:50:35|1.06001
19:50:36|1.06001
19:50:37|1.06035
19:50:38|1.06035
19:50:39|1.06035
19:50:40|1.06035
19:50:41|1.06035
19:50:42|1.06035
19:50:44|1.05988
19:50:44|1.05963
19:50:45|1.05963
19:50:46|1.05963
19:50:48|1.05963
19:50:49|1.05963
19:50:49|1.05963
19:50:51|1.05963
19:50:51|1.05963
19:50:52|1.05963
19:50:53|1.05878
19:50:54|1.05868
19:50:56|1.05868
19:50:56|1.05868
19:50:58|1.05868
19:50:58|1.058
19:50:59|1.05847
19:51:01|1.05847
19:51:01|1.05847
19:51:02|1.05847
19:51:03|1.05847
19:51:05|1.05847
19:51:06|1.05847
19:51:06|1.05847
19:51:08|1.05847
19:51:08|1.05847
19:51:09|1.058
19:51:11|1.05888
19:51:12|1.05847
19:51:13|1.05847
19:51:14|1.05847
19:51:15|1.05847
19:51:16|1.05868
19:51:17|1.05913
19:51:18|1.05913
19:51:19|1.05913
19:51:20|1.05913
19:51:21|1.05913
19:51:22|1.05912
19:51:23|1.05912
19:51:24|1.05912
19:51:26|1.05912
19:51:27|1.05912
19:51:28|1.05999
19:51:29|1.06033
19:51:30|1.06033
19:51:31|1.06073
19:51:33|1.06073
19:51:34|1.06073
19:51:36|1.06069
19:51:37|1.06069
19:51:37|1.0608
19:51:38|1.0608
19:51:40|1.0608
19:51:40|1.06077
19:51:42|1.06077
19:51:42|1.06077
19:51:44|1.06077
19:51:45|1.06077
19:51:45|1.0604
19:51:47|1.0604
19:51:47|1.06076
19:51:49|1.06076
19:51:50|1.06076
19:51:51|1.06076
19:51:52|1.06076
19:51:53|1.06
19:51:54|1.06
19:51:55|1.06034
19:51:56|1.06034
19:51:58|1.05911
19:51:58|1.05911
19:51:59|1.06066
19:52:00|1.06066
19:52:01|1.06066
19:52:02|1.06066
19:52:03|1.06098
19:52:04|1.06122
19:52:05|1.06127
19:52:06|1.06127
19:52:07|1.06127
19:52:08|1.06141
19:52:09|1.06141
19:52:10|1.06122
19:52:11|1.06029
19:52:12|1.06029
19:52:13|1.06029
19:52:14|1.06029
19:52:15|1.06029
19:52:16|1.06029
19:52:17|1.06068
19:52:18|1.06068
19:52:19|1.06061
19:52:20|1.06115
19:52:21|1.06115
19:52:22|1.06105
19:52:23|1.06105
19:52:24|1.06197
19:52:25|1.06172
19:52:27|1.06172
19:52:29|1.062
19:52:29|1.06202
19:52:30|1.06202
19:52:32|1.06207
19:52:33|1.06207
19:52:34|1.06197
19:52:34|1.06172
19:52:36|1.06054
19:52:37|1.06056
19:52:38|1.06054
19:52:39|1.06054
19:52:40|1.0607
19:52:41|1.0607
19:52:42|1.0607
19:52:43|1.0607
19:52:44|1.0607
19:52:45|1.0604
19:52:46|1.0604
19:52:47|1.0604
19:52:48|1.0604
19:52:49|1.05932
19:52:50|1.05932
19:52:51|1.05932
19:52:52|1.05932
19:52:53|1.05932
19:52:54|1.05983
19:52:55|1.05983
19:52:56|1.05939
19:52:57|1.05931
19:52:58|1.05932
19:52:59|1.05931
19:53:00|1.05931
19:53:01|1.05931
19:53:02|1.05931
19:53:03|1.05931
19:53:04|1.05978
19:53:05|1.05963
19:53:06|1.05963
19:53:08|1.06
19:53:08|1.06
19:53:09|1.06
19:53:10|1.06
19:53:11|1.06
19:53:12|1.06
19:53:13|1.06
19:53:14|1.06
19:53:15|1.06
19:53:16|1.06
19:53:18|1.06
19:53:18|1.06001
19:53:19|1.06001
19:53:21|1.06
19:53:22|1.06
19:53:23|1.06
19:53:24|1.06
19:53:26|1.0601
19:53:26|1.0601
19:53:28|1.06069
19:53:29|1.06097
19:53:30|1.06097
19:53:31|1.06097
19:53:32|1.06086
19:53:34|1.06086
19:53:35|1.06086
19:53:36|1.06086
19:53:37|1.06086
19:53:38|1.06086
19:53:39|1.06086
19:53:40|1.06086
19:53:42|1.06086
19:53:43|1.06086
19:53:44|1.06201
19:53:45|1.06201
19:53:46|1.06201
19:53:47|1.06201
19:53:48|1.06201
19:53:49|1.06201
19:53:50|1.06201
19:53:51|1.06207
19:53:52|1.06207
19:53:53|1.06207
19:53:54|1.06259
19:53:55|1.06259
19:53:56|1.06238
19:53:57|1.06315
19:53:58|1.06347
19:53:59|1.06347
19:54:00|1.06347
19:54:01|1.06347
19:54:02|1.06347
19:54:03|1.06212
19:54:04|1.06212
19:54:05|1.06212
19:54:06|1.06212
19:54:07|1.06287
19:54:08|1.06287
19:54:09|1.06287
19:54:11|1.06287
19:54:12|1.06287
19:54:12|1.06287
19:54:13|1.06331
19:54:14|1.06292
19:54:15|1.06292
19:54:16|1.06292
19:54:17|1.06292
19:54:18|1.06292
19:54:19|1.06292
19:54:20|1.06292
19:54:21|1.06351
19:54:22|1.06395
19:54:23|1.064
19:54:24|1.06375
19:54:26|1.06395
19:54:27|1.0632
19:54:29|1.06375
19:54:29|1.06375
19:54:31|1.06399
19:54:32|1.06399
19:54:33|1.06375
19:54:33|1.06375
19:54:34|1.06418
19:54:36|1.06418
19:54:37|1.06438
19:54:38|1.0644
19:54:39|1.0644
19:54:40|1.0644
19:54:42|1.06486
19:54:43|1.065
19:54:43|1.065
19:54:44|1.06591
19:54:45|1.0661
19:54:46|1.0661
19:54:47|1.0661
19:54:48|1.06485
19:54:50|1.06484
19:54:51|1.06484
19:54:52|1.0653
19:54:53|1.06519
19:54:53|1.06529
19:54:55|1.06605
19:54:55|1.06605
19:54:57|1.06603
19:54:57|1.06578
19:54:59|1.06619
19:55:00|1.06619
19:55:01|1.06619
19:55:01|1.06578
19:55:02|1.06578
19:55:03|1.06578
19:55:04|1.06578
19:55:05|1.06578
19:55:06|1.06619
19:55:07|1.06553
19:55:09|1.06553
19:55:10|1.06553
19:55:11|1.06553
19:55:13|1.06486
19:55:14|1.06486
19:55:15|1.06486
19:55:16|1.0647
19:55:16|1.0647
19:55:17|1.0647
19:55:18|1.0647
19:55:19|1.06473
19:55:20|1.06431
19:55:21|1.06431
19:55:22|1.06431
19:55:23|1.06431
19:55:24|1.064
19:55:26|1.064
19:55:26|1.064
19:55:28|1.06432
19:55:28|1.06424
19:55:29|1.06424
19:55:31|1.06424
19:55:32|1.06424
19:55:32|1.06424
19:55:34|1.06424
19:55:35|1.06424
19:55:37|1.06424
19:55:37|1.06344
19:55:39|1.06344
19:55:40|1.06344
19:55:41|1.06344
19:55:42|1.06334
19:55:44|1.06334
19:55:45|1.06334
19:55:45|1.06334
19:55:47|1.06334
19:55:47|1.06334
19:55:48|1.06305
19:55:49|1.06305
19:55:51|1.06319
19:55:52|1.06319
19:55:53|1.06319
19:55:54|1.06319
19:55:55|1.06319
19:55:56|1.06319
19:55:57|1.06323
19:55:58|1.06323
19:55:59|1.06323
19:56:00|1.06323
19:56:01|1.06323
19:56:02|1.06389
19:56:03|1.06389
19:56:04|1.06389
19:56:05|1.06389
19:56:06|1.06389
19:56:07|1.06389
19:56:08|1.06389
19:56:09|1.06389
19:56:10|1.06477
19:56:11|1.06477
19:56:12|1.06477
19:56:13|1.06477
19:56:14|1.06476
19:56:15|1.06476
19:56:16|1.06476
19:56:17|1.06476
19:56:18|1.06476
19:56:19|1.06476
19:56:21|1.06429
19:56:22|1.06429
19:56:22|1.06429
19:56:23|1.06429
19:56:24|1.06429
19:56:26|1.06432
19:56:27|1.06432
19:56:28|1.06432
19:56:29|1.06432
19:56:30|1.06432
19:56:32|1.06429
19:56:32|1.06429
19:56:34|1.06429
19:56:35|1.06429
19:56:36|1.06429
19:56:37|1.06429
19:56:38|1.06432
19:56:40|1.06432
19:56:41|1.06432
19:56:42|1.06464
19:56:43|1.06464
19:56:44|1.06464
19:56:45|1.06432
19:56:46|1.06432
19:56:47|1.06432
19:56:48|1.06432
19:56:49|1.06432
19:56:50|1.06432
19:56:51|1.06432
19:56:52|1.06432
19:56:53|1.06432
19:56:54|1.06432
19:56:55|1.06432
19:56:56|1.06432
19:56:57|1.06525
19:56:58|1.06525
19:56:59|1.06476
19:57:00|1.06476
19:57:01|1.06476
19:57:02|1.06476
19:57:03|1.06476
19:57:04|1.06484
19:57:05|1.06484
19:57:06|1.06484
19:57:07|1.06484
19:57:08|1.06484
19:57:09|1.0649
19:57:10|1.0649
19:57:11|1.06485
19:57:12|1.06485
19:57:13|1.06485
19:57:14|1.06485
19:57:15|1.06485
19:57:16|1.06485
19:57:17|1.06484
19:57:18|1.06484
19:57:19|1.06484
19:57:20|1.06484
19:57:21|1.06484
19:57:22|1.06484
19:57:23|1.06484
19:57:24|1.06525
19:57:25|1.06476
19:57:27|1.0652
19:57:27|1.0652
19:57:28|1.0652
19:57:29|1.06553
19:57:31|1.06553
19:57:32|1.06553
19:57:34|1.06563
19:57:34|1.06563
19:57:36|1.06563
19:57:37|1.06563
19:57:38|1.06563
19:57:39|1.06563
19:57:39|1.06563
19:57:41|1.06563
19:57:42|1.06563
19:57:43|1.06563
19:57:44|1.0652
19:57:44|1.0652
19:57:45|1.0652
19:57:46|1.0652
19:57:48|1.0652
19:57:48|1.0652
19:57:50|1.0652
19:57:51|1.0652
19:57:51|1.0652
19:57:52|1.06546
19:57:53|1.06485
19:57:55|1.06485
19:57:56|1.06485
19:57:57|1.06485
19:57:58|1.06485
19:57:59|1.06451
19:57:59|1.06451
19:58:01|1.06451
19:58:02|1.06451
19:58:03|1.06451
19:58:04|1.06451
19:58:06|1.06451
19:58:06|1.06451
19:58:08|1.06451
19:58:09|1.06451
19:58:10|1.06451
19:58:10|1.06451
19:58:11|1.06451
19:58:13|1.0652
19:58:14|1.0652
19:58:15|1.06484
19:58:16|1.06484
19:58:17|1.06484
19:58:17|1.06447
19:58:19|1.06447
19:58:20|1.06447
19:58:21|1.06476
19:58:22|1.06476
19:58:23|1.06476
19:58:24|1.06476
19:58:25|1.06476
19:58:26|1.06476
19:58:27|1.06476
19:58:28|1.06432
19:58:29|1.06432
19:58:30|1.06376
19:58:31|1.06376
19:58:32|1.06376
19:58:33|1.06376
19:58:34|1.06376
19:58:35|1.06376
19:58:36|1.06376
19:58:37|1.06376
19:58:39|1.06376
19:58:40|1.06376
19:58:41|1.06388
19:58:42|1.06388
19:58:43|1.06286
19:58:44|1.06286
19:58:45|1.06286
19:58:46|1.06286
19:58:47|1.06286
19:58:48|1.06284
19:58:49|1.06284
19:58:50|1.06284
19:58:51|1.06284
19:58:52|1.06284
19:58:53|1.06284
19:58:54|1.06284
19:58:55|1.06284
19:58:56|1.06305
19:58:57|1.06305
19:58:58|1.06305
19:58:59|1.06305
19:59:00|1.06305
19:59:01|1.06305
19:59:02|1.06344
19:59:04|1.06344
19:59:04|1.06344
19:59:05|1.06344
19:59:06|1.06358
19:59:07|1.06358
19:59:08|1.06358
19:59:09|1.06382
19:59:10|1.06386
19:59:11|1.06386
19:59:12|1.06386
19:59:13|1.06493
19:59:14|1.06493
19:59:15|1.06493
19:59:16|1.06522
19:59:17|1.06522
19:59:18|1.06522
19:59:19|1.06522
19:59:20|1.06522
19:59:21|1.06496
19:59:22|1.06479
19:59:23|1.06479
19:59:24|1.06479
19:59:25|1.06479
19:59:26|1.06479
19:59:27|1.06441
19:59:28|1.06441
19:59:29|1.06441
19:59:30|1.06441
19:59:31|1.06441
19:59:33|1.06434
19:59:35|1.06434
19:59:35|1.06434
19:59:36|1.06434
19:59:37|1.06508
19:59:38|1.06508
19:59:39|1.0644
19:59:40|1.0644
19:59:41|1.0644
19:59:42|1.06393
19:59:43|1.0641
19:59:44|1.0641
19:59:46|1.0641
19:59:47|1.0641
19:59:48|1.0641
19:59:49|1.06439
19:59:50|1.06439
19:59:51|1.06439
19:59:51|1.06439
19:59:54|1.06439
19:59:54|1.06439
19:59:56|1.06439
19:59:56|1.06395
19:59:58|1.06395
19:59:59|1.06395
19:59:59|1.06388
20:00:01|1.06388
20:00:03|1.06388
20:00:04|1.06437
20:00:05|1.06437
20:00:07|1.06409
20:00:08|1.06437
20:00:08|1.06437
20:00:10|1.06437
20:00:11|1.06437
20:00:13|1.06453
20:00:14|1.06453
20:00:15|1.06453
20:00:16|1.06453
20:00:17|1.06453
20:00:17|1.06497
20:00:19|1.06555
20:00:19|1.06555
20:00:20|1.06499
20:00:22|1.06457
20:00:23|1.06457
20:00:23|1.06457
20:00:24|1.06494
20:00:25|1.06494
20:00:26|1.06419
20:00:28|1.06419
20:00:29|1.06419
20:00:31|1.06419
20:00:32|1.06419
20:00:32|1.06419
20:00:34|1.0642
20:00:36|1.06409
20:00:37|1.06409
20:00:38|1.06409
20:00:39|1.06409
20:00:40|1.06331
20:00:41|1.06331
20:00:41|1.06331
20:00:42|1.06331
20:00:44|1.06331
20:00:45|1.0633
20:00:46|1.06343
20:00:48|1.06343
20:00:49|1.06343
20:00:49|1.06343
20:00:51|1.06343
20:00:52|1.06358
20:00:52|1.06358
20:00:53|1.06358
20:00:54|1.06358
20:00:55|1.06358
20:00:56|1.06358
20:00:57|1.06314
20:00:58|1.06314
20:00:59|1.06314
20:01:01|1.06314
20:01:02|1.06314
20:01:03|1.06314
20:01:05|1.06314
20:01:05|1.06329
20:01:06|1.06329
20:01:07|1.06265
20:01:08|1.06265
20:01:09|1.06265
20:01:10|1.06265
20:01:12|1.06265
20:01:12|1.06323
20:01:13|1.06323
20:01:15|1.06303
20:01:15|1.06303
20:01:16|1.06303
20:01:17|1.06303
20:01:18|1.06303
20:01:19|1.06331
20:01:20|1.06331
20:01:22|1.06331
20:01:22|1.06331
20:01:24|1.06331
20:01:25|1.06331
20:01:26|1.06331
20:01:26|1.06331
20:01:27|1.06331
20:01:28|1.06331
20:01:30|1.06331
20:01:31|1.06331
20:01:32|1.06331
20:01:34|1.06331
20:01:34|1.06331
20:01:36|1.06259
20:01:37|1.06242
20:01:39|1.06302
20:01:39|1.06302
20:01:40|1.06302
20:01:41|1.06302
20:01:42|1.06302
20:01:43|1.06313
20:01:44|1.06313
20:01:45|1.06313
20:01:46|1.06313
20:01:47|1.063
20:01:48|1.063
20:01:49|1.063
20:01:50|1.063
20:01:51|1.063
20:01:52|1.063
20:01:53|1.063
20:01:54|1.063
20:01:55|1.063
20:01:56|1.063
20:01:57|1.06302
20:01:59|1.06259
20:02:00|1.063
20:02:01|1.063
20:02:01|1.063
20:02:03|1.063
20:02:04|1.06292
20:02:06|1.06313
20:02:06|1.06313
20:02:07|1.06313
20:02:08|1.06331
20:02:09|1.06358
20:02:10|1.06358
20:02:11|1.06358
20:02:12|1.06358
20:02:13|1.06378
20:02:14|1.06378
20:02:15|1.06378
20:02:16|1.06378
20:02:17|1.06378
20:02:18|1.06297
20:02:20|1.06292
20:02:21|1.06292
20:02:22|1.06292
20:02:23|1.06297
20:02:24|1.06297
20:02:24|1.06297
20:02:25|1.06297
20:02:27|1.06297
20:02:28|1.06219
20:02:29|1.06216
20:02:30|1.06208
20:02:31|1.06192
20:02:32|1.06192
20:02:33|1.06192
20:02:34|1.06192
20:02:35|1.06253
20:02:37|1.06253
20:02:38|1.06253
20:02:39|1.06253
20:02:40|1.06253
20:02:41|1.06253
20:02:42|1.06253
20:02:43|1.06253
20:02:44|1.06253
20:02:45|1.06253
20:02:46|1.06172
20:02:47|1.06139
20:02:48|1.06139
20:02:49|1.06139
20:02:50|1.06139
20:02:51|1.06139
20:02:52|1.06139
20:02:53|1.06139
20:02:54|1.06137
20:02:55|1.06137
20:02:56|1.06136
20:02:57|1.06136
20:02:58|1.06136
20:02:59|1.06136
20:03:00|1.06136
20:03:01|1.06136
20:03:02|1.06136
20:03:03|1.06136
20:03:05|1.06136
20:03:06|1.06095
20:03:07|1.06154
20:03:08|1.06154
20:03:09|1.06154
20:03:10|1.06154
20:03:11|1.06146
20:03:12|1.06136
20:03:13|1.06136
20:03:14|1.06136
20:03:15|1.06102
20:03:16|1.06102
20:03:17|1.06102
20:03:18|1.06102
20:03:19|1.06102
20:03:20|1.06029
20:03:21|1.06029
20:03:22|1.06029
20:03:23|1.06029
20:03:24|1.06029
20:03:25|1.06029
20:03:26|1.06029
20:03:28|1.0594
20:03:28|1.0594
20:03:30|1.0594
20:03:30|1.0594
20:03:31|1.05939
20:03:33|1.05939
20:03:34|1.05939
20:03:35|1.05935
20:03:35|1.05935
20:03:37|1.05989
20:03:39|1.05989
20:03:40|1.05989
20:03:41|1.05989
20:03:42|1.05946
20:03:43|1.05945
20:03:44|1.05931
20:03:45|1.05931
20:03:46|1.05931
20:03:47|1.05931
20:03:48|1.05931
20:03:49|1.05949
20:03:50|1.05949
20:03:52|1.05949
20:03:52|1.05949
20:03:54|1.05949
20:03:55|1.05997
20:03:56|1.06016
20:03:57|1.06024
20:03:58|1.06024
20:04:00|1.06024
20:04:00|1.06024
20:04:02|1.06068
20:04:03|1.06068
20:04:04|1.06068
20:04:05|1.06016
20:04:06|1.06016
20:04:07|1.06016
20:04:08|1.06016
20:04:10|1.06016
20:04:10|1.06016
20:04:12|1.06016
20:04:13|1.06003
20:04:14|1.06003
20:04:15|1.06003
20:04:16|1.06003
20:04:17|1.06003
20:04:19|1.06003
20:04:19|1.06003
20:04:20|1.06003
20:04:21|1.06003
20:04:22|1.06003
20:04:23|1.06003
20:04:24|1.06003
20:04:25|1.06015
20:04:26|1.06015
20:04:27|1.06015
20:04:28|1.06015
20:04:29|1.06015
20:04:30|1.06015
20:04:31|1.06015
20:04:32|1.06015
20:04:33|1.06015
20:04:34|1.06016
20:04:35|1.06016
20:04:36|1.06016
20:04:37|1.06016
20:04:39|1.06012
20:04:40|1.06012
20:04:41|1.06012
20:04:42|1.06012
20:04:43|1.05871
20:04:44|1.05874
20:04:45|1.05874
20:04:46|1.05874
20:04:48|1.05874
20:04:48|1.05874
20:04:50|1.05874
20:04:50|1.05874
20:04:51|1.05874
20:04:53|1.05874
20:04:54|1.05874
20:04:54|1.05874
20:04:55|1.05953
20:04:57|1.05953
20:04:58|1.06015
20:04:59|1.06015
20:05:00|1.06015
20:05:01|1.06015
20:05:02|1.06015
20:05:03|1.06015
20:05:04|1.06015
20:05:06|1.06015
20:05:06|1.06015
20:05:08|1.06015
20:05:09|1.06015
20:05:09|1.06015
20:05:10|1.06015
20:05:11|1.06041
20:05:12|1.06041
20:05:14|1.06041
20:05:15|1.06041
20:05:15|1.06041
20:05:16|1.06041
20:05:17|1.06011
20:05:18|1.06003
20:05:20|1.06003
20:05:20|1.06003
20:05:22|1.06003
20:05:23|1.06003
20:05:23|1.06003
20:05:24|1.06003
20:05:25|1.06003
20:05:28|1.06003
20:05:28|1.06003
20:05:29|1.06003
20:05:31|1.05997
20:05:32|1.05997
20:05:33|1.05997
20:05:33|1.05997
20:05:35|1.05997
20:05:36|1.05997
20:05:37|1.05924
20:05:37|1.05924
20:05:39|1.06004
20:05:41|1.06006
20:05:41|1.06004
20:05:43|1.06004
20:05:44|1.06004
20:05:45|1.06004
20:05:46|1.06041
20:05:47|1.06041
20:05:49|1.05998
20:05:49|1.06068
20:05:50|1.06041
20:05:51|1.06014
20:05:52|1.06014
20:05:53|1.06014
20:05:54|1.06014
20:05:55|1.06014
20:05:56|1.06014
20:05:57|1.06014
20:05:58|1.06014
20:05:59|1.06014
20:06:00|1.06014
20:06:02|1.06014
20:06:03|1.06014
20:06:04|1.05982
20:06:04|1.05982
20:06:07|1.05982
20:06:08|1.05982
20:06:09|1.05984
20:06:10|1.06014
20:06:11|1.06014
20:06:12|1.06014
20:06:13|1.06014
20:06:14|1.06014
20:06:15|1.06014
20:06:16|1.06014
20:06:16|1.06014
20:06:18|1.06014
20:06:19|1.06014
20:06:19|1.06014
20:06:21|1.06014
20:06:22|1.06014
20:06:23|1.06014
20:06:24|1.06014
20:06:25|1.0594
20:06:26|1.0594
20:06:27|1.0594
20:06:28|1.05954
20:06:29|1.05954
20:06:30|1.05954
20:06:31|1.05954
20:06:33|1.06013
20:06:33|1.06013
20:06:34|1.06013
20:06:35|1.06013
20:06:36|1.06013
20:06:37|1.06013
20:06:38|1.06013
20:06:40|1.05944
20:06:42|1.05944
20:06:42|1.05944
20:06:43|1.05944
20:06:44|1.05944
20:06:46|1.05944
20:06:47|1.05944
20:06:47|1.05944
20:06:48|1.05944
20:06:50|1.05944
20:06:50|1.05944
20:06:52|1.06013
20:06:53|1.06013
20:06:54|1.06014
20:06:55|1.06014
20:06:56|1.06014
20:06:58|1.06014
20:06:58|1.06014
20:07:00|1.06069
20:07:00|1.06069
20:07:01|1.06069
20:07:03|1.06069
20:07:03|1.06042
20:07:04|1.06042
20:07:06|1.06042
20:07:08|1.06042
20:07:08|1.06042
20:07:10|1.06042
20:07:10|1.06042
20:07:12|1.06042
20:07:14|1.06042
20:07:14|1.06042
20:07:15|1.06042
20:07:16|1.06042
20:07:17|1.06089
20:07:18|1.06089
20:07:19|1.06089
20:07:20|1.06089
20:07:21|1.06089
20:07:22|1.06089
20:07:23|1.06089
20:07:24|1.06089
20:07:25|1.06089
20:07:26|1.06089
20:07:27|1.06086
20:07:28|1.06152
20:07:29|1.06161
20:07:30|1.06154
20:07:31|1.06154
20:07:32|1.06178
20:07:33|1.062
20:07:35|1.062
20:07:36|1.06163
20:07:38|1.06163
20:07:38|1.06163
20:07:39|1.06163
20:07:41|1.06163
20:07:43|1.062
20:07:44|1.062
20:07:46|1.06222
20:07:47|1.06222
20:07:47|1.06222
20:07:48|1.06222
20:07:50|1.06222
20:07:51|1.06222
20:07:51|1.06222
20:07:53|1.06222
20:07:54|1.06222
20:07:55|1.06222
20:07:57|1.06222
20:07:57|1.06222
20:07:58|1.06222
20:07:59|1.06222
20:08:00|1.06222
20:08:01|1.06245
20:08:02|1.06245
20:08:03|1.06245
20:08:04|1.06245
20:08:05|1.06222
20:08:07|1.06263
20:08:08|1.06268
20:08:09|1.06268
20:08:10|1.06268
20:08:11|1.06268
20:08:12|1.06251
20:08:13|1.06307
20:08:13|1.06307
20:08:15|1.06307
20:08:16|1.06307
20:08:18|1.06307
20:08:18|1.06307
20:08:19|1.06256
20:08:20|1.06271
20:08:21|1.06271
20:08:22|1.06271
20:08:23|1.06271
20:08:24|1.06198
20:08:25|1.06198
20:08:26|1.06198
20:08:27|1.06198
20:08:28|1.06198
20:08:29|1.06198
20:08:30|1.06198
20:08:31|1.06198
20:08:32|1.06198
20:08:33|1.06198
20:08:34|1.06198
20:08:35|1.06198
20:08:36|1.06303
20:08:37|1.06303
20:08:38|1.06303
20:08:40|1.06303
20:08:40|1.06303
20:08:42|1.06303
20:08:43|1.06303
20:08:44|1.06303
20:08:45|1.06303
20:08:47|1.06303
20:08:47|1.06303
20:08:48|1.06303
20:08:50|1.06281
20:08:51|1.063
20:08:52|1.0629
20:08:53|1.0629
20:08:54|1.06317
20:08:55|1.06317
20:08:56|1.06317
20:08:56|1.06317
20:08:57|1.06317
20:08:59|1.06317
20:09:00|1.06317
20:09:00|1.06317
20:09:01|1.06317
20:09:03|1.06317
20:09:03|1.06307
20:09:04|1.06307
20:09:06|1.06307
20:09:07|1.06307
20:09:08|1.06307
20:09:09|1.06334
20:09:09|1.064
20:09:11|1.064
20:09:12|1.064
20:09:13|1.064
20:09:14|1.064
20:09:15|1.06418
20:09:16|1.06418
20:09:16|1.06418
20:09:18|1.06375
20:09:19|1.06372
20:09:20|1.06372
20:09:21|1.06372
20:09:22|1.06372
20:09:22|1.06372
20:09:24|1.06372
20:09:24|1.06372
20:09:26|1.06372
20:09:27|1.06372
20:09:27|1.06372
20:09:29|1.06372
20:09:30|1.06372
20:09:30|1.06372
20:09:32|1.06372
20:09:33|1.06372
20:09:33|1.06372
20:09:34|1.06345
20:09:36|1.06345
20:09:37|1.06345
20:09:38|1.06345
20:09:39|1.06301
20:09:40|1.06339
20:09:40|1.0634
20:09:42|1.0634
20:09:44|1.0634
20:09:44|1.0634
20:09:45|1.0634
20:09:47|1.0634
20:09:48|1.06296
20:09:49|1.06296
20:09:51|1.06296
20:09:51|1.06296
20:09:53|1.06296
20:09:53|1.06296
20:09:54|1.06296
20:09:55|1.06296
20:09:56|1.06296
20:09:57|1.06296
20:09:58|1.06252
20:10:00|1.062
20:10:00|1.062
20:10:03|1.062
20:10:04|1.062
20:10:05|1.06285
20:10:06|1.06285
20:10:07|1.06285
20:10:07|1.06285
20:10:08|1.06285
20:10:09|1.06285
20:10:11|1.06263
20:10:12|1.06263
20:10:13|1.06263
20:10:14|1.06263
20:10:15|1.06263
20:10:16|1.06263
20:10:16|1.06263
20:10:18|1.06324
20:10:19|1.06323
20:10:20|1.06323
20:10:21|1.06323
20:10:22|1.06323
20:10:22|1.06323
20:10:24|1.06323
20:10:25|1.06323
20:10:25|1.06307
20:10:27|1.06307
20:10:27|1.06307
20:10:29|1.06244
20:10:30|1.06254
20:10:31|1.06254
20:10:31|1.06255
20:10:33|1.06254
20:10:34|1.06254
20:10:35|1.06254
20:10:35|1.06254
20:10:37|1.06254
20:10:38|1.06254
20:10:39|1.06254
20:10:39|1.06254
20:10:41|1.06254
20:10:41|1.06254
20:10:44|1.06254
20:10:45|1.06254
20:10:47|1.06254
20:10:48|1.06254
20:10:49|1.06254
20:10:50|1.06254
20:10:50|1.06254
20:10:51|1.06254
20:10:54|1.06322
20:10:54|1.06322
20:10:55|1.06322
20:10:56|1.06322
20:10:57|1.06322
20:10:59|1.06307
20:11:00|1.06307
20:11:00|1.06307
20:11:02|1.06339
20:11:02|1.06339
20:11:04|1.06339
20:11:04|1.0634
20:11:06|1.0634
20:11:07|1.0634
20:11:08|1.064
20:11:09|1.06434
20:11:10|1.06434
20:11:11|1.06434
20:11:12|1.0643
20:11:13|1.06395
20:11:14|1.06433
20:11:15|1.06433
20:11:16|1.06433
20:11:17|1.06433
20:11:18|1.06433
20:11:19|1.06433
20:11:20|1.06383
20:11:21|1.06383
20:11:22|1.06446
20:11:23|1.06456
20:11:24|1.0642
20:11:25|1.0648
20:11:26|1.0648
20:11:27|1.06383
20:11:28|1.06351
20:11:29|1.06351
20:11:30|1.06351
20:11:31|1.06351
20:11:32|1.06351
20:11:33|1.06351
20:11:35|1.06351
20:11:36|1.06351
20:11:37|1.06351
20:11:37|1.06351
20:11:39|1.06351
20:11:39|1.06351
20:11:41|1.06351
20:11:41|1.06379
20:11:42|1.06379
20:11:44|1.06379
20:11:44|1.065
20:11:45|1.065
20:11:47|1.06443
20:11:49|1.06443
20:11:50|1.06443
20:11:50|1.06443
20:11:52|1.06443
20:11:53|1.06443
20:11:53|1.06507
20:11:55|1.06507
20:11:55|1.06507
20:11:56|1.06507
20:11:57|1.06507
20:11:59|1.06507
20:11:59|1.06507
20:12:00|1.06487
20:12:02|1.06487
20:12:02|1.06487
20:12:03|1.06487
20:12:04|1.06487
20:12:06|1.06487
20:12:07|1.06487
20:12:08|1.06487
20:12:10|1.06487
20:12:11|1.06487
20:12:12|1.06487
20:12:13|1.06487
20:12:14|1.06487
20:12:15|1.06487
20:12:16|1.06487
20:12:17|1.06487
20:12:18|1.06487
20:12:19|1.06487
20:12:20|1.06487
20:12:21|1.06487
20:12:22|1.06487
20:12:23|1.06471
20:12:24|1.06471
20:12:25|1.06471
20:12:26|1.06471
20:12:27|1.06471
20:12:28|1.06471
20:12:29|1.06471
20:12:30|1.06471
20:12:31|1.06471
20:12:32|1.06468
20:12:33|1.06467
20:12:34|1.06467
20:12:35|1.06467
20:12:36|1.06467
20:12:37|1.06467
20:12:38|1.06467
20:12:39|1.06467
20:12:40|1.06467
20:12:41|1.06471
20:12:42|1.06471
20:12:43|1.06471
20:12:44|1.06471
20:12:45|1.06471
20:12:46|1.06471
20:12:47|1.06471
20:12:49|1.06471
20:12:50|1.06471
20:12:50|1.06471
20:12:52|1.06471
20:12:52|1.06471
20:12:54|1.06471
20:12:54|1.06471
20:12:56|1.06471
20:12:57|1.06471
20:12:58|1.0647
20:12:59|1.0647
20:13:00|1.0647
20:13:01|1.06465
20:13:02|1.06465
20:13:03|1.06465
20:13:04|1.06465
20:13:06|1.06465
20:13:06|1.06426
20:13:08|1.06426
20:13:08|1.06426
20:13:09|1.06426
20:13:10|1.06426
20:13:11|1.06426
20:13:12|1.06426
20:13:13|1.06405
20:13:14|1.06405
20:13:16|1.06405
20:13:16|1.06405
20:13:17|1.06405
20:13:18|1.06405
20:13:19|1.06405
20:13:21|1.06426
20:13:22|1.06426
20:13:23|1.06426
20:13:24|1.06426
20:13:25|1.06426
20:13:27|1.06426
20:13:28|1.06426
20:13:29|1.06422
20:13:30|1.0639
20:13:30|1.0639
20:13:31|1.06361
20:13:33|1.06351
20:13:33|1.06351
20:13:35|1.06351
20:13:36|1.06351
20:13:37|1.06378
20:13:37|1.06378
20:13:39|1.06335
20:13:40|1.06329
20:13:41|1.06329
20:13:41|1.06313
20:13:43|1.06269
20:13:44|1.06269
20:13:45|1.06269
20:13:45|1.06269
20:13:48|1.06269
20:13:48|1.06269
20:13:49|1.06269
20:13:50|1.06269
20:13:51|1.06269
20:13:53|1.06347
20:13:54|1.06347
20:13:55|1.06347
20:13:56|1.06347
20:13:56|1.06347
20:13:58|1.06347
20:13:58|1.06347
20:14:00|1.06347
20:14:00|1.06347
20:14:02|1.06347
20:14:02|1.06347
20:14:04|1.06347
20:14:05|1.06347
20:14:06|1.06347
20:14:07|1.06347
20:14:09|1.06347
20:14:09|1.06347
20:14:10|1.06347
20:14:11|1.06347
20:14:12|1.06347
20:14:13|1.06347
20:14:14|1.06347
20:14:15|1.06347
20:14:16|1.06347
20:14:17|1.06347
20:14:18|1.06347
20:14:19|1.06347
20:14:20|1.06347
20:14:21|1.06347
20:14:22|1.06347
20:14:23|1.06347
20:14:24|1.06347
20:14:25|1.064
20:14:26|1.064
20:14:28|1.064
20:14:29|1.064
20:14:30|1.06369
20:14:30|1.06352
20:14:31|1.06352
20:14:32|1.06352
20:14:34|1.06352
20:14:36|1.0627
20:14:36|1.0627
20:14:37|1.0627
20:14:38|1.0627
20:14:40|1.0627
20:14:41|1.0627
20:14:42|1.0627
20:14:43|1.0627
20:14:44|1.0627
20:14:44|1.0627
20:14:46|1.0627
20:14:47|1.0627
20:14:48|1.0627
20:14:49|1.06259
20:14:51|1.06259
20:14:51|1.06259
20:14:52|1.0625
20:14:53|1.0625
20:14:54|1.0625
20:14:55|1.0625
20:14:56|1.0625
20:14:58|1.0625
20:14:59|1.0625
20:14:59|1.0625
20:15:01|1.06201
20:15:02|1.06201
20:15:03|1.06201
20:15:05|1.06201
20:15:05|1.06201
20:15:06|1.06201
20:15:07|1.06201
20:15:08|1.0624
20:15:09|1.0624
20:15:10|1.06201
20:15:11|1.06201
20:15:12|1.062
20:15:13|1.062
20:15:14|1.062
20:15:15|1.062
20:15:16|1.062
20:15:17|1.062
20:15:18|1.06185
20:15:19|1.06225
20:15:20|1.06225
20:15:21|1.06148
20:15:22|1.06148
20:15:23|1.06121
20:15:24|1.06121
20:15:25|1.06121
20:15:26|1.06121
20:15:28|1.06121
20:15:29|1.06114
20:15:30|1.06114
20:15:31|1.06114
20:15:32|1.06114
20:15:33|1.06114
20:15:34|1.06114
20:15:35|1.06114
20:15:35|1.06088
20:15:36|1.06088
20:15:37|1.06088
20:15:38|1.06088
20:15:40|1.06088
20:15:40|1.06088
20:15:42|1.0611
20:15:43|1.0611
20:15:44|1.0611
20:15:45|1.0611
20:15:46|1.06109
20:15:48|1.06109
20:15:48|1.06109
20:15:50|1.06109
20:15:50|1.06109
20:15:53|1.06109
20:15:53|1.06109
20:15:54|1.06109
20:15:55|1.06109
20:15:56|1.06109
20:15:57|1.06109
20:15:58|1.06109
20:15:59|1.06109
20:16:00|1.06109
20:16:01|1.06109
20:16:02|1.06109
20:16:03|1.06109
20:16:04|1.06109
20:16:05|1.06167
20:16:06|1.06167
20:16:07|1.06167
20:16:08|1.06167
20:16:09|1.06198
20:16:10|1.06198
20:16:11|1.06198
20:16:12|1.06198
20:16:13|1.06198
20:16:14|1.06198
20:16:15|1.06252
20:16:16|1.06213
20:16:17|1.06213
20:16:18|1.06213
20:16:19|1.06213
20:16:20|1.06213
20:16:21|1.06213
20:16:22|1.06306
20:16:23|1.06306
20:16:24|1.06306
20:16:25|1.0628
20:16:26|1.0628
20:16:27|1.0635
20:16:28|1.0635
20:16:29|1.06354
20:16:30|1.06354
20:16:31|1.06354
20:16:32|1.06354
20:16:34|1.06354
20:16:35|1.06354
20:16:36|1.06354
20:16:36|1.06354
20:16:38|1.06354
20:16:39|1.06382
20:16:40|1.06382
20:16:40|1.06382
20:16:42|1.06382
20:16:43|1.06382
20:16:44|1.06382
20:16:45|1.06382
20:16:45|1.06382
20:16:46|1.06382
20:16:48|1.06382
20:16:49|1.06398
20:16:51|1.06398
20:16:51|1.06398
20:16:53|1.064
20:16:54|1.064
20:16:54|1.06441
20:16:56|1.06441
20:16:58|1.06441
20:16:59|1.06441
20:17:01|1.06441
20:17:01|1.06441
20:17:02|1.06441
20:17:03|1.06441
20:17:05|1.06441
20:17:05|1.06441
20:17:07|1.06441
20:17:07|1.06441
20:17:09|1.06441
20:17:10|1.06441
20:17:11|1.06441
20:17:12|1.06441
20:17:13|1.06441
20:17:15|1.06441
20:17:15|1.06441
20:17:16|1.06441
20:17:17|1.06441
20:17:18|1.06441
20:17:19|1.06441
20:17:20|1.06441
20:17:21|1.06441
20:17:22|1.06441
20:17:23|1.06441
20:17:24|1.06441
20:17:25|1.06441
20:17:26|1.06441
20:17:27|1.06441
20:17:28|1.06441
20:17:29|1.06441
20:17:31|1.06441
20:17:32|1.06441
20:17:34|1.0637
20:17:35|1.0637
20:17:35|1.0637
20:17:37|1.0637
20:17:38|1.0637
20:17:39|1.0637
20:17:40|1.0637
20:17:41|1.0637
20:17:42|1.0637
20:17:43|1.06369
20:17:44|1.06369
20:17:45|1.06369
20:17:46|1.06369
20:17:47|1.06369
20:17:48|1.06369
20:17:49|1.06369
20:17:50|1.06369
20:17:52|1.06369
20:17:52|1.06373
20:17:54|1.06387
20:17:56|1.06392
20:17:56|1.06371
20:17:57|1.0637
20:17:59|1.0637
20:18:00|1.0637
20:18:02|1.0637
20:18:02|1.0637
20:18:03|1.0637
20:18:05|1.0637
20:18:06|1.064
20:18:07|1.0648
20:18:08|1.0648
20:18:09|1.0648
20:18:10|1.0648
20:18:10|1.0648
20:18:12|1.0648
20:18:13|1.0648
20:18:14|1.0648
20:18:14|1.0648
20:18:15|1.0648
20:18:17|1.0648
20:18:17|1.0648
20:18:19|1.0648
20:18:20|1.0648
20:18:21|1.0648
20:18:21|1.0648
20:18:23|1.0648
20:18:23|1.0648
20:18:25|1.0648
20:18:25|1.0648
20:18:27|1.0648
20:18:28|1.0648
20:18:30|1.0648
20:18:30|1.0648
20:18:32|1.0648
20:18:32|1.0648
20:18:33|1.0648
20:18:35|1.06473
20:18:36|1.06473
20:18:36|1.06468
20:18:37|1.06468
20:18:38|1.06468
20:18:39|1.06468
20:18:40|1.06468
20:18:41|1.06468
20:18:43|1.06421
20:18:43|1.06421
20:18:44|1.06421
20:18:46|1.06421
20:18:47|1.06421
20:18:48|1.06421
20:18:49|1.06421
20:18:50|1.06421
20:18:51|1.06421
20:18:52|1.06421
20:18:53|1.06421
20:18:55|1.06421
20:18:56|1.0642
20:18:58|1.0642
20:18:58|1.0642
20:18:59|1.0642
20:19:01|1.0642
20:19:02|1.0642
20:19:03|1.0642
20:19:03|1.0642
20:19:05|1.0642
20:19:06|1.0642
20:19:07|1.0642
20:19:08|1.0642
20:19:08|1.0642
20:19:10|1.0642
20:19:10|1.0636
20:19:11|1.0636
20:19:13|1.0636
20:19:14|1.0636
20:19:15|1.0636
20:19:16|1.0636
20:19:17|1.0636
20:19:18|1.0636
20:19:19|1.0636
20:19:20|1.0636
20:19:21|1.0636
20:19:22|1.0636
20:19:22|1.06376
20:19:24|1.06376
20:19:24|1.06376
20:19:26|1.06376
20:19:27|1.06376
20:19:28|1.06376
20:19:29|1.06376
20:19:30|1.06376
20:19:31|1.06376
20:19:32|1.06376
20:19:33|1.06376
20:19:34|1.06376
20:19:35|1.06376
20:19:36|1.06376
20:19:37|1.06376
20:19:38|1.06376
20:19:39|1.06376
20:19:40|1.06421
20:19:41|1.065
20:19:42|1.06561
20:19:43|1.0653
20:19:44|1.06564
20:19:45|1.0657
20:19:46|1.0657
20:19:47|1.0657
20:19:48|1.0657
20:19:49|1.0657
20:19:50|1.06539
20:19:51|1.06539
20:19:52|1.06539
20:19:54|1.06539
20:19:55|1.06573
20:19:55|1.06573
20:19:57|1.06573
20:19:58|1.06573
20:19:58|1.06573
20:20:00|1.0653
20:20:00|1.0653
20:20:02|1.0653
20:20:03|1.0653
20:20:04|1.0653
20:20:05|1.06549
20:20:06|1.06549
20:20:07|1.06549
20:20:08|1.0653
20:20:09|1.0653
20:20:10|1.0653
20:20:11|1.0653
20:20:12|1.0653
20:20:13|1.0653
20:20:15|1.0653
20:20:15|1.0653
20:20:16|1.0653
20:20:17|1.0653
20:20:18|1.0653
20:20:19|1.0653
20:20:20|1.0653
20:20:21|1.06549
20:20:22|1.06549
20:20:23|1.06549
20:20:25|1.06549
20:20:27|1.06549
20:20:27|1.06549
20:20:28|1.06539
20:20:29|1.06539
20:20:30|1.06539
20:20:31|1.06539
20:20:32|1.06539
20:20:33|1.06539
20:20:34|1.06539
20:20:35|1.06539
20:20:36|1.06539
20:20:38|1.06539
20:20:39|1.06625
20:20:40|1.06579
20:20:41|1.06579
20:20:42|1.06579
20:20:43|1.06587
20:20:45|1.06648
20:20:46|1.06673
20:20:47|1.06673
20:20:48|1.06659
20:20:49|1.06662
20:20:50|1.06681
20:20:51|1.06681
20:20:52|1.06681
20:20:53|1.06681
20:20:55|1.06717
20:20:56|1.0674
20:20:57|1.0674
20:20:58|1.06676
20:21:00|1.06676
20:21:00|1.06664
20:21:01|1.06692
20:21:02|1.06692
20:21:04|1.06692
20:21:05|1.06664
20:21:06|1.06664
20:21:07|1.06664
20:21:08|1.06664
20:21:09|1.06664
20:21:10|1.06664
20:21:12|1.06664
20:21:12|1.06664
20:21:13|1.06664
20:21:14|1.06664
20:21:15|1.06664
20:21:16|1.06664
20:21:17|1.06664
20:21:18|1.06663
20:21:19|1.06663
20:21:20|1.06656
20:21:21|1.06663
20:21:22|1.06663
20:21:23|1.06663
20:21:24|1.06663
20:21:25|1.06663
20:21:26|1.06663
20:21:27|1.06675
20:21:28|1.06675
20:21:29|1.06707
20:21:30|1.06759
20:21:31|1.06759
20:21:32|1.06759
20:21:33|1.06759
20:21:35|1.06759
20:21:35|1.06759
20:21:36|1.06759
20:21:37|1.06759
20:21:38|1.06759
20:21:39|1.06759
20:21:40|1.06759
20:21:41|1.06759
20:21:43|1.06759
20:21:44|1.06759
20:21:44|1.06767
20:21:46|1.06767
20:21:46|1.06767
20:21:48|1.06767
20:21:49|1.0681
20:21:50|1.0681
20:21:51|1.06828
20:21:52|1.06889
20:21:53|1.06899
20:21:54|1.06899
20:21:54|1.06899
20:21:56|1.06899
20:21:56|1.06835
20:21:59|1.06884
20:21:59|1.06809
20:22:01|1.06845
20:22:02|1.06808
20:22:03|1.06808
20:22:04|1.06834
20:22:05|1.06834
20:22:06|1.06834
20:22:07|1.06819
20:22:08|1.06819
20:22:09|1.06863
20:22:10|1.06863
20:22:10|1.06863
20:22:12|1.069
20:22:14|1.069
20:22:14|1.06863
20:22:15|1.06863
20:22:16|1.06849
20:22:17|1.06904
20:22:18|1.06911
20:22:19|1.06911
20:22:20|1.06914
20:22:21|1.06903
20:22:22|1.07
20:22:23|1.07023
20:22:25|1.07081
20:22:26|1.07081
20:22:27|1.07083
20:22:28|1.07083
20:22:29|1.07083
20:22:30|1.07083
20:22:31|1.07083
20:22:32|1.07025
20:22:32|1.06986
20:22:34|1.06986
20:22:34|1.06976
20:22:36|1.06976
20:22:37|1.06976
20:22:38|1.06976
20:22:39|1.06976
20:22:41|1.07062
20:22:41|1.07062
20:22:42|1.07
20:22:43|1.07
20:22:44|1.07
20:22:45|1.07
20:22:46|1.07008
20:22:47|1.06999
20:22:48|1.06999
20:22:49|1.06999
20:22:50|1.06999
20:22:51|1.06999
20:22:52|1.07
20:22:53|1.07
20:22:54|1.07
20:22:56|1.07
20:22:57|1.07116
20:22:58|1.07098
20:22:58|1.07112
20:22:59|1.0715
20:23:00|1.0715
20:23:01|1.0715
20:23:04|1.07158
20:23:04|1.07158
20:23:05|1.07127
20:23:06|1.07127
20:23:07|1.07143
20:23:09|1.07111
20:23:10|1.07111
20:23:12|1.07008
20:23:12|1.06958
20:23:13|1.06958
20:23:14|1.06932
20:23:15|1.06932
20:23:16|1.06932
20:23:17|1.06932
20:23:18|1.06976
20:23:19|1.06975
20:23:20|1.06975
20:23:21|1.06975
20:23:22|1.06975
20:23:23|1.06975
20:23:24|1.06975
20:23:25|1.0696
20:23:26|1.0696
20:23:27|1.0696
20:23:29|1.0696
20:23:30|1.06975
20:23:31|1.06975
20:23:32|1.06975
20:23:33|1.06975
20:23:34|1.06975
20:23:35|1.06975
20:23:35|1.06931
20:23:37|1.06941
20:23:38|1.06941
20:23:38|1.06888
20:23:39|1.06888
20:23:41|1.06866
20:23:42|1.06866
20:23:43|1.06866
20:23:43|1.06866
20:23:45|1.06856
20:23:46|1.06856
20:23:47|1.06843
20:23:48|1.06843
20:23:49|1.06843
20:23:49|1.06843
20:23:50|1.06843
20:23:51|1.06843
20:23:53|1.06843
20:23:54|1.06843
20:23:54|1.06843
20:23:56|1.06912
20:23:58|1.06912
20:23:58|1.06912
20:24:00|1.06931
20:24:00|1.06931
20:24:03|1.06931
20:24:03|1.06931
20:24:04|1.06931
20:24:05|1.06945
20:24:06|1.06945
20:24:07|1.06945
20:24:08|1.06945
20:24:09|1.06945
20:24:10|1.06945
20:24:11|1.06945
20:24:13|1.06945
20:24:13|1.06945
20:24:14|1.06945
20:24:15|1.06945
20:24:16|1.06945
20:24:17|1.06901
20:24:18|1.06901
20:24:19|1.06901
20:24:21|1.06901
20:24:22|1.06901
20:24:23|1.06901
20:24:24|1.06901
20:24:24|1.06901
20:24:25|1.06901
20:24:26|1.06901
20:24:27|1.06901
20:24:29|1.06901
20:24:30|1.06901
20:24:31|1.06901
20:24:32|1.06901
20:24:32|1.06901
20:24:34|1.06931
20:24:35|1.069
20:24:36|1.069
20:24:37|1.069
20:24:38|1.069
20:24:39|1.069
20:24:40|1.06931
20:24:41|1.06931
20:24:42|1.06931
20:24:43|1.069
20:24:44|1.069
20:24:45|1.069
20:24:46|1.069
20:24:47|1.069
20:24:48|1.069
20:24:49|1.069
20:24:50|1.06978
20:24:51|1.06931
20:24:52|1.06904
20:24:53|1.06904
20:24:54|1.06904
20:24:55|1.06904
20:24:57|1.06904
20:24:58|1.06904
20:24:59|1.06904
20:25:00|1.06904
20:25:02|1.06904
20:25:02|1.06904
20:25:03|1.06904
20:25:04|1.06904
20:25:05|1.06905
20:25:06|1.06905
20:25:07|1.06905
20:25:08|1.06905
20:25:09|1.06905
20:25:10|1.06901
20:25:11|1.06901
20:25:12|1.069
20:25:13|1.06887
20:25:14|1.06887
20:25:15|1.06887
20:25:16|1.06887
20:25:17|1.06887
20:25:18|1.06872
20:25:19|1.06872
20:25:21|1.06872
20:25:21|1.06872
20:25:22|1.06872
20:25:23|1.06872
20:25:24|1.06872
20:25:26|1.06872
20:25:26|1.06872
20:25:28|1.06872
20:25:29|1.06872
20:25:30|1.06872
20:25:31|1.06872
20:25:32|1.06872
20:25:33|1.06872
20:25:34|1.06872
20:25:35|1.06872
20:25:36|1.06854
20:25:37|1.06854
20:25:38|1.06854
20:25:39|1.06854
20:25:39|1.06854
20:25:41|1.06854
20:25:42|1.06854
20:25:43|1.06881
20:25:45|1.06881
20:25:45|1.06881
20:25:46|1.06897
20:25:47|1.06897
20:25:48|1.06897
20:25:49|1.06897
20:25:50|1.06908
20:25:51|1.06908
20:25:52|1.06908
20:25:53|1.06908
20:25:54|1.06908
20:25:55|1.06908
20:25:56|1.06822
20:25:57|1.06823
20:25:59|1.06823
20:26:00|1.06823
20:26:01|1.06823
20:26:02|1.06823
20:26:02|1.06823
20:26:05|1.0686
20:26:05|1.0686
20:26:06|1.0686
20:26:07|1.0686
20:26:08|1.0686
20:26:09|1.06868
20:26:10|1.06868
20:26:11|1.06868
20:26:12|1.06868
20:26:13|1.06867
20:26:14|1.06867
20:26:16|1.06867
20:26:16|1.06867
20:26:18|1.06868
20:26:18|1.06868
20:26:20|1.06868
20:26:21|1.06868
20:26:22|1.06868
20:26:23|1.06868
20:26:24|1.06868
20:26:25|1.06912
20:26:26|1.06912
20:26:27|1.06912
20:26:28|1.06912
20:26:28|1.06912
20:26:30|1.06912
20:26:32|1.06912
20:26:32|1.06912
20:26:33|1.06912
20:26:34|1.06912
20:26:35|1.06912
20:26:36|1.06915
20:26:37|1.06915
20:26:38|1.06915
20:26:39|1.06915
20:26:40|1.06915
20:26:41|1.06915
20:26:42|1.06912
20:26:44|1.06912
20:26:44|1.06912
20:26:45|1.0689
20:26:46|1.0689
20:26:47|1.0689
20:26:48|1.06887
20:26:49|1.06871
20:26:50|1.06871
20:26:52|1.06879
20:26:53|1.0686
20:26:53|1.0686
20:26:54|1.0686
20:26:55|1.0686
20:26:56|1.06876
20:26:57|1.0686
20:26:58|1.0686
20:26:59|1.0686
20:27:01|1.0686
20:27:02|1.0686
20:27:03|1.06849
20:27:05|1.06849
20:27:06|1.06808
20:27:07|1.06791
20:27:08|1.06791
20:27:10|1.06789
20:27:10|1.06765
20:27:12|1.0676
20:27:12|1.06691
20:27:15|1.06668
20:27:15|1.06668
20:27:16|1.06668
20:27:17|1.06668
20:27:18|1.06722
20:27:19|1.06722
20:27:20|1.06722
20:27:22|1.06722
20:27:23|1.06722
20:27:24|1.06726
20:27:25|1.06726
20:27:25|1.06726
20:27:27|1.06726
20:27:28|1.06726
20:27:29|1.06726
20:27:30|1.06726
20:27:30|1.06726
20:27:33|1.06726
20:27:33|1.06726
20:27:34|1.06691
20:27:35|1.06668
20:27:36|1.06668
20:27:37|1.06668
20:27:38|1.06668
20:27:39|1.06668
20:27:40|1.06668
20:27:41|1.06668
20:27:42|1.06666
20:27:43|1.06666
20:27:44|1.06666
20:27:45|1.06666
20:27:46|1.06623
20:27:47|1.06575
20:27:48|1.06562
20:27:49|1.06505
20:27:50|1.06505
20:27:51|1.06551
20:27:52|1.06551
20:27:53|1.06513
20:27:54|1.06513
20:27:55|1.06513
20:27:57|1.06513
20:27:58|1.06513
20:27:59|1.06513
20:28:00|1.06622
20:28:01|1.06622
20:28:02|1.06622
20:28:03|1.06622
20:28:05|1.06622
20:28:05|1.06622
20:28:06|1.06622
20:28:07|1.06622
20:28:08|1.06622
20:28:09|1.06622
20:28:11|1.06578
20:28:11|1.06578
20:28:12|1.06577
20:28:13|1.06577
20:28:14|1.06577
20:28:16|1.06577
20:28:16|1.06577
20:28:18|1.06578
20:28:19|1.06663
20:28:20|1.06613
20:28:21|1.06613
20:28:22|1.06613
20:28:23|1.06613
20:28:24|1.06613
20:28:25|1.06613
20:28:26|1.06613
20:28:27|1.06613
20:28:29|1.06613
20:28:29|1.06714
20:28:30|1.06752
20:28:31|1.06773
20:28:32|1.0682
20:28:33|1.0682
20:28:34|1.06736
20:28:35|1.06736
20:28:36|1.06762
20:28:37|1.0675
20:28:38|1.0675
20:28:39|1.0675
20:28:40|1.0675
20:28:41|1.0675
20:28:42|1.0675
20:28:43|1.0675
20:28:44|1.0675
20:28:45|1.06762
20:28:46|1.06762
20:28:48|1.06748
20:28:49|1.06748
20:28:50|1.06748
20:28:50|1.06748
20:28:52|1.06748
20:28:53|1.06748
20:28:54|1.06748
20:28:55|1.06748
20:28:56|1.06748
20:28:57|1.06748
20:28:57|1.06748
20:28:59|1.06684
20:29:00|1.06684
20:29:02|1.06684
20:29:02|1.06674
20:29:03|1.06663
20:29:04|1.06663
20:29:05|1.06663
20:29:07|1.06663
20:29:09|1.06673
20:29:09|1.06673
20:29:10|1.06673
20:29:11|1.06673
20:29:12|1.06673
20:29:13|1.06673
20:29:14|1.06673
20:29:15|1.06674
20:29:16|1.06674
20:29:17|1.06674
20:29:18|1.06674
20:29:19|1.06674
20:29:20|1.06674
20:29:21|1.06692
20:29:22|1.06692
20:29:23|1.06692
20:29:24|1.06719
20:29:25|1.06719
20:29:26|1.06719
20:29:27|1.06674
20:29:28|1.06674
20:29:29|1.06718
20:29:30|1.06718
20:29:31|1.06718
20:29:32|1.06718
20:29:33|1.06718
20:29:34|1.06718
20:29:35|1.06718
20:29:36|1.06718
20:29:37|1.06718
20:29:38|1.06846
20:29:39|1.06846
20:29:40|1.06846
20:29:41|1.06846
20:29:43|1.06846
20:29:44|1.06846
20:29:45|1.06846
20:29:46|1.06762
20:29:47|1.06722
20:29:48|1.06722
20:29:49|1.0677
20:29:49|1.0677
20:29:51|1.0677
20:29:52|1.0677
20:29:53|1.0677
20:29:54|1.0677
20:29:55|1.0677
20:29:56|1.0677
20:29:56|1.0677
20:29:57|1.0677
20:29:59|1.0677
20:30:00|1.0677
20:30:01|1.0677
20:30:03|1.0677
20:30:03|1.0677
20:30:04|1.0677
20:30:06|1.06728
20:30:07|1.06728
20:30:08|1.06728
20:30:10|1.06762
20:30:10|1.06762
20:30:12|1.06762
20:30:13|1.06762
20:30:13|1.06747
20:30:14|1.06747
20:30:16|1.06747
20:30:16|1.06747
20:30:18|1.06747
20:30:18|1.06747
20:30:20|1.06747
20:30:21|1.06747
20:30:22|1.06747
20:30:23|1.06747
20:30:24|1.06747
20:30:25|1.06747
20:30:26|1.06747
20:30:27|1.06747
20:30:28|1.06747
20:30:30|1.06722
20:30:31|1.06722
20:30:32|1.06722
20:30:34|1.06722
20:30:34|1.06722
20:30:36|1.06722
20:30:36|1.06722
20:30:37|1.06722
20:30:38|1.06735
20:30:40|1.06735
20:30:41|1.06735
20:30:41|1.06735
20:30:43|1.06735
20:30:43|1.06735
20:30:45|1.06735
20:30:45|1.06735
20:30:46|1.06735
20:30:48|1.06735
20:30:49|1.06735
20:30:49|1.06735
20:30:50|1.06735
20:30:51|1.06735
20:30:52|1.06735
20:30:53|1.06735
20:30:54|1.06735
20:30:55|1.06736
20:30:56|1.06736
20:30:58|1.0677
20:30:58|1.0677
20:30:59|1.0677
20:31:01|1.06805
20:31:01|1.06805
20:31:02|1.06805
20:31:03|1.06805
20:31:05|1.06805
20:31:07|1.06805
20:31:08|1.06805
20:31:08|1.06805
20:31:10|1.06805
20:31:11|1.06803
20:31:13|1.06803
20:31:14|1.06803
20:31:15|1.0694
20:31:16|1.0694
20:31:17|1.06931
20:31:19|1.0692
20:31:20|1.0692
20:31:20|1.0692
20:31:21|1.0692
20:31:22|1.0692
20:31:23|1.0692
20:31:24|1.0692
20:31:25|1.0692
20:31:27|1.0692
20:31:28|1.0694
20:31:28|1.06912
20:31:30|1.06912
20:31:31|1.06912
20:31:32|1.06912
20:31:32|1.06912
20:31:34|1.07001
20:31:34|1.07001
20:31:36|1.06984
20:31:37|1.06984
20:31:38|1.06984
20:31:39|1.06984
20:31:40|1.06917
20:31:41|1.06917
20:31:42|1.06917
20:31:43|1.06917
20:31:45|1.06917
20:31:45|1.06917
20:31:47|1.06917
20:31:48|1.06917
20:31:48|1.06917
20:31:49|1.06917
20:31:51|1.06917
20:31:51|1.06917
20:31:53|1.06956
20:31:54|1.06993
20:31:54|1.06993
20:31:56|1.07022
20:31:56|1.07051
20:31:57|1.07051
20:31:58|1.07051
20:31:59|1.07
20:32:01|1.06989
20:32:02|1.06989
20:32:03|1.06989
20:32:04|1.06989
20:32:05|1.06989
20:32:06|1.06989
20:32:07|1.07052
20:32:08|1.07033
20:32:10|1.0708
20:32:10|1.0708
20:32:11|1.07091
20:32:13|1.07091
20:32:13|1.07091
20:32:14|1.071
20:32:16|1.071
20:32:17|1.07102
20:32:17|1.07102
20:32:18|1.07116
20:32:20|1.07136
20:32:21|1.07136
20:32:22|1.07136
20:32:23|1.07136
20:32:25|1.07061
20:32:25|1.07061
20:32:27|1.07061
20:32:28|1.07061
20:32:29|1.0702
20:32:29|1.0702
20:32:31|1.0702
20:32:32|1.07051
20:32:33|1.07051
20:32:34|1.07051
20:32:34|1.07051
20:32:35|1.07051
20:32:37|1.07051
20:32:37|1.07051
20:32:39|1.07051
20:32:40|1.07051
20:32:41|1.07051
20:32:42|1.07051
20:32:42|1.07051
20:32:44|1.07051
20:32:45|1.07031
20:32:46|1.07051
20:32:47|1.07051
20:32:48|1.07051
20:32:49|1.07051
20:32:51|1.07021
20:32:51|1.07021
20:32:52|1.0702
20:32:53|1.0703
20:32:54|1.07
20:32:55|1.07
20:32:56|1.07034
20:32:58|1.07074
20:32:59|1.07074
20:33:00|1.07074
20:33:01|1.07074
20:33:02|1.07074
20:33:02|1.07074
20:33:04|1.07074
20:33:05|1.07074
20:33:05|1.07074
20:33:07|1.0716
20:33:08|1.0716
20:33:09|1.07147
20:33:10|1.07147
20:33:11|1.07147
20:33:12|1.07147
20:33:13|1.07147
20:33:14|1.07132
20:33:15|1.07132
20:33:16|1.07132
20:33:17|1.07132
20:33:18|1.07132
20:33:19|1.07132
20:33:20|1.07132
20:33:21|1.07132
20:33:22|1.07132
20:33:23|1.07067
20:33:24|1.07067
20:33:25|1.07017
20:33:26|1.06925
20:33:27|1.07033
20:33:28|1.07033
20:33:29|1.07033
20:33:30|1.07033
20:33:31|1.06986
20:33:33|1.06986
20:33:33|1.06986
20:33:34|1.06986
20:33:35|1.06986
20:33:36|1.06986
20:33:37|1.06986
20:33:38|1.06986
20:33:39|1.06986
20:33:41|1.06986
20:33:42|1.06986
20:33:43|1.06986
20:33:44|1.06986
20:33:45|1.06986
20:33:46|1.06986
20:33:46|1.06986
20:33:48|1.06986
20:33:49|1.06986
20:33:50|1.06986
20:33:51|1.0703
20:33:52|1.0703
20:33:53|1.0703
20:33:53|1.0703
20:33:55|1.0703
20:33:56|1.07074
20:33:57|1.07074
20:33:57|1.07074
20:34:00|1.07105
20:34:00|1.07105
20:34:01|1.07105
20:34:02|1.07105
20:34:03|1.07105
20:34:04|1.07105
20:34:05|1.07105
20:34:06|1.07105
20:34:07|1.07105
20:34:08|1.07105
20:34:09|1.07105
20:34:10|1.07105
20:34:11|1.07105
20:34:12|1.07105
20:34:13|1.07105
20:34:14|1.07074
20:34:15|1.07074
20:34:16|1.07074
20:34:17|1.07074
20:34:18|1.07074
20:34:19|1.07031
20:34:20|1.07031
20:34:21|1.07031
20:34:22|1.07003
20:34:23|1.07074
20:34:24|1.07074
20:34:26|1.07074
20:34:27|1.07074
20:34:28|1.0703
20:34:29|1.07061
20:34:30|1.07096
20:34:31|1.07074
20:34:32|1.07074
20:34:32|1.07074
20:34:34|1.0706
20:34:34|1.0706
20:34:36|1.0706
20:34:37|1.0706
20:34:38|1.0706
20:34:39|1.0706
20:34:39|1.07074
20:34:41|1.07109
20:34:42|1.07109
20:34:42|1.07109
20:34:44|1.07109
20:34:45|1.07109
20:34:46|1.07148
20:34:47|1.07148
20:34:49|1.07204
20:34:49|1.072
20:34:51|1.072
20:34:52|1.072
20:34:53|1.072
20:34:55|1.07189
20:34:55|1.07189
20:34:56|1.07189
20:34:57|1.07204
20:34:59|1.07204
20:35:00|1.07204
20:35:00|1.07217
20:35:01|1.07217
20:35:02|1.0738
20:35:04|1.07363
20:35:05|1.07363
20:35:05|1.07363
20:35:06|1.07363
20:35:08|1.07343
20:35:09|1.07343
20:35:10|1.07343
20:35:12|1.07343
20:35:13|1.07343
20:35:14|1.07343
20:35:15|1.07343
20:35:16|1.07342
20:35:17|1.07339
20:35:18|1.07339
20:35:19|1.07339
20:35:21|1.07355
20:35:22|1.07355
20:35:23|1.07355
20:35:24|1.07355
20:35:24|1.07355
20:35:26|1.07355
20:35:27|1.07355
20:35:27|1.07314
20:35:28|1.07314
20:35:29|1.07355
20:35:30|1.07355
20:35:32|1.07355
20:35:33|1.07295
20:35:33|1.07325
20:35:35|1.07325
20:35:36|1.07325
20:35:36|1.07314
20:35:37|1.07314
20:35:38|1.07314
20:35:39|1.07311
20:35:41|1.07311
20:35:41|1.07311
20:35:42|1.07311
20:35:43|1.07311
20:35:45|1.07271
20:35:46|1.07224
20:35:47|1.07224
20:35:47|1.07224
20:35:49|1.07224
20:35:51|1.07224
20:35:51|1.07271
20:35:52|1.07271
20:35:53|1.07271
20:35:54|1.07271
20:35:55|1.07271
20:35:56|1.0727
20:35:57|1.0727
20:35:58|1.0727
20:35:59|1.0727
20:36:01|1.0727
20:36:01|1.0727
20:36:02|1.0727
20:36:03|1.07271
20:36:04|1.07225
20:36:06|1.07196
20:36:06|1.07196
20:36:08|1.07196
20:36:08|1.07196
20:36:09|1.07196
20:36:10|1.07133
20:36:12|1.07133
20:36:13|1.07114
20:36:14|1.07114
20:36:16|1.07089
20:36:17|1.07088
20:36:17|1.0707
20:36:18|1.0707
20:36:19|1.0707
20:36:20|1.0707
20:36:22|1.07088
20:36:23|1.07088
20:36:23|1.07088
20:36:24|1.07108
20:36:25|1.07108
20:36:26|1.07089
20:36:28|1.07089
20:36:29|1.07089
20:36:29|1.07088
20:36:30|1.07088
20:36:31|1.07088
20:36:32|1.07088
20:36:34|1.07021
20:36:34|1.07021
20:36:35|1.07004
20:36:37|1.07004
20:36:38|1.06999
20:36:38|1.06919
20:36:39|1.06866
20:36:40|1.06866
20:36:41|1.06849
20:36:42|1.06849
20:36:43|1.06849
20:36:44|1.06849
20:36:46|1.06849
20:36:46|1.06826
20:36:48|1.06833
20:36:48|1.06833
20:36:49|1.06833
20:36:51|1.06833
20:36:51|1.06833
20:36:52|1.06833
20:36:53|1.06833
20:36:54|1.06833
20:36:56|1.0691
20:36:57|1.0691
20:36:58|1.0691
20:36:58|1.0691
20:37:00|1.0691
20:37:00|1.0691
20:37:02|1.0691
20:37:03|1.0691
20:37:04|1.0691
20:37:05|1.0691
20:37:06|1.06911
20:37:07|1.06911
20:37:07|1.06911
20:37:08|1.06911
20:37:09|1.06911
20:37:12|1.06867
20:37:12|1.06867
20:37:13|1.06867
20:37:14|1.06867
20:37:15|1.06867
20:37:16|1.06867
20:37:18|1.06867
20:37:20|1.06867
20:37:20|1.06867
20:37:21|1.06867
20:37:22|1.06867
20:37:23|1.06799
20:37:24|1.06765
20:37:25|1.06757
20:37:26|1.06756
20:37:27|1.06716
20:37:28|1.06715
20:37:29|1.06738
20:37:30|1.06698
20:37:31|1.06668
20:37:32|1.06668
20:37:33|1.06639
20:37:34|1.06639
20:37:36|1.06694
20:37:37|1.06644
20:37:37|1.06644
20:37:38|1.06644
20:37:39|1.06644
20:37:41|1.06644
20:37:42|1.06644
20:37:42|1.06644
20:37:44|1.06644
20:37:45|1.06638
20:37:46|1.06704
20:37:47|1.06704
20:37:48|1.06704
20:37:49|1.06704
20:37:50|1.06704
20:37:51|1.06704
20:37:52|1.06704
20:37:53|1.06704
20:37:54|1.06666
20:37:55|1.06666
20:37:56|1.06651
20:37:57|1.06655
20:37:58|1.06655
20:37:59|1.06661
20:38:00|1.06661
20:38:02|1.06661
20:38:02|1.06661
20:38:03|1.06589
20:38:04|1.06563
20:38:05|1.06548
20:38:07|1.06621
20:38:07|1.06639
20:38:08|1.06639
20:38:09|1.06639
20:38:10|1.06639
20:38:11|1.06639
20:38:13|1.06639
20:38:14|1.06639
20:38:15|1.06482
20:38:17|1.06482
20:38:18|1.06482
20:38:19|1.06425
20:38:20|1.06468
20:38:21|1.06468
20:38:22|1.06468
20:38:23|1.06468
20:38:24|1.06468
20:38:25|1.06468
20:38:26|1.06484
20:38:27|1.06484
20:38:28|1.06484
20:38:29|1.0641
20:38:30|1.0641
20:38:32|1.06404
20:38:32|1.06404
20:38:34|1.06404
20:38:35|1.06404
20:38:35|1.064
20:38:37|1.064
20:38:37|1.064
20:38:39|1.064
20:38:40|1.064
20:38:41|1.06498
20:38:42|1.0653
20:38:42|1.06586
20:38:43|1.06586
20:38:45|1.06586
20:38:46|1.06586
20:38:47|1.06586
20:38:48|1.06586
20:38:49|1.06586
20:38:50|1.06586
20:38:51|1.06586
20:38:52|1.06586
20:38:53|1.06558
20:38:55|1.06558
20:38:55|1.066
20:38:56|1.066
20:38:57|1.06556
20:38:59|1.06556
20:38:59|1.0643
20:39:01|1.0643
20:39:01|1.06472
20:39:03|1.06472
20:39:04|1.06599
20:39:05|1.06599
20:39:06|1.06599
20:39:08|1.06599
20:39:08|1.06579
20:39:10|1.06579
20:39:11|1.06579
20:39:12|1.06569
20:39:13|1.06457
20:39:15|1.06457
20:39:15|1.06457
20:39:17|1.06457
20:39:18|1.06523
20:39:19|1.06523
20:39:20|1.06523
20:39:20|1.06562
20:39:21|1.06497
20:39:23|1.06497
20:39:24|1.06497
20:39:25|1.06497
20:39:26|1.06497
20:39:27|1.06497
20:39:28|1.06497
20:39:29|1.06497
20:39:30|1.06497
20:39:31|1.06497
20:39:32|1.06497
20:39:33|1.06497
20:39:34|1.06497
20:39:35|1.06497
20:39:36|1.06538
20:39:37|1.06495
20:39:38|1.06526
20:39:39|1.06526
20:39:40|1.06497
20:39:41|1.06497
20:39:42|1.06497
20:39:43|1.06497
20:39:44|1.06514
20:39:45|1.06514
20:39:46|1.06514
20:39:47|1.06514
20:39:48|1.06514
20:39:49|1.06514
20:39:50|1.06514
20:39:51|1.06514
20:39:52|1.06514
20:39:53|1.06514
20:39:54|1.06514
20:39:55|1.06514
20:39:56|1.06514
20:39:57|1.06514
20:39:58|1.06583
20:39:59|1.06583
20:40:00|1.06583
20:40:01|1.06583
20:40:02|1.06583
20:40:04|1.06671
20:40:05|1.06671
20:40:05|1.06671
20:40:06|1.06584
20:40:07|1.06584
20:40:08|1.06584
20:40:10|1.06584
20:40:11|1.06539
20:40:12|1.06539
20:40:14|1.06539
20:40:15|1.06539
20:40:16|1.06539
20:40:17|1.06539
20:40:18|1.0665
20:40:19|1.0665
20:40:21|1.06651
20:40:21|1.06704
20:40:23|1.06784
20:40:24|1.06784
20:40:25|1.06784
20:40:26|1.06754
20:40:27|1.06754
20:40:28|1.06709
20:40:29|1.06709
20:40:31|1.06708
20:40:32|1.06708
20:40:32|1.06708
20:40:33|1.06708
20:40:34|1.067
20:40:36|1.067
20:40:36|1.06628
20:40:37|1.06628
20:40:38|1.06628
20:40:39|1.06628
20:40:40|1.06628
20:40:42|1.06628
20:40:43|1.06628
20:40:44|1.06628
20:40:44|1.06628
20:40:45|1.06628
20:40:47|1.06628
20:40:48|1.06628
20:40:49|1.06628
20:40:49|1.06628
20:40:51|1.06628
20:40:51|1.06628
20:40:52|1.06628
20:40:53|1.06628
20:40:54|1.06628
20:40:56|1.06628
20:40:57|1.06628
20:40:58|1.06628
20:40:58|1.06628
20:41:00|1.06628
20:41:00|1.06628
20:41:01|1.06628
20:41:02|1.06628
20:41:04|1.06628
20:41:05|1.06628
20:41:06|1.06628
20:41:07|1.06628
20:41:08|1.06661
20:41:09|1.06618
20:41:10|1.06618
20:41:11|1.06618
20:41:12|1.06618
20:41:13|1.06618
20:41:14|1.06618
20:41:15|1.06618
20:41:16|1.06653
20:41:18|1.06653
20:41:18|1.06653
20:41:20|1.06601
20:41:21|1.06601
20:41:23|1.06569
20:41:24|1.06569
20:41:25|1.06569
20:41:25|1.06569
20:41:26|1.06569
20:41:28|1.06569
20:41:28|1.06569
20:41:29|1.06569
20:41:30|1.06569
20:41:31|1.06569
20:41:33|1.06659
20:41:33|1.0655
20:41:34|1.0655
20:41:36|1.0655
20:41:38|1.06591
20:41:39|1.06591
20:41:40|1.06591
20:41:41|1.06591
20:41:42|1.06591
20:41:44|1.06591
20:41:44|1.06591
20:41:45|1.06591
20:41:47|1.0654
20:41:49|1.06483
20:41:49|1.06483
20:41:50|1.0651
20:41:51|1.0651
20:41:52|1.0651
20:41:53|1.0654
20:41:54|1.0654
20:41:55|1.0654
20:41:56|1.0654
20:41:57|1.0655
20:41:58|1.0655
20:41:59|1.0655
20:42:00|1.0655
20:42:01|1.0655
20:42:02|1.0655
20:42:03|1.0655
20:42:04|1.0655
20:42:05|1.0655
20:42:06|1.0655
20:42:07|1.06531
20:42:08|1.06531
20:42:09|1.06531
20:42:10|1.06531
20:42:11|1.06531
20:42:13|1.06531
20:42:13|1.06531
20:42:16|1.0651
20:42:16|1.0651
20:42:17|1.0651
20:42:18|1.06569
20:42:19|1.06569
20:42:20|1.06569
20:42:21|1.06592
20:42:22|1.06592
20:42:23|1.06592
20:42:24|1.06592
20:42:25|1.06592
20:42:26|1.06592
20:42:28|1.06592
20:42:28|1.06592
20:42:30|1.06592
20:42:31|1.06592
20:42:32|1.06592
20:42:33|1.06592
20:42:34|1.06592
20:42:35|1.06592
20:42:36|1.06592
20:42:37|1.06592
20:42:38|1.06592
20:42:39|1.06633
20:42:40|1.06633
20:42:41|1.06633
20:42:42|1.06633
20:42:43|1.06633
20:42:44|1.06633
20:42:45|1.06633
20:42:46|1.06636
20:42:47|1.0667
20:42:49|1.067
20:42:50|1.067
20:42:51|1.067
20:42:52|1.067
20:42:53|1.067
20:42:54|1.067
20:42:55|1.067
20:42:56|1.067
20:42:57|1.067
20:42:58|1.067
20:42:59|1.0668
20:43:00|1.0668
20:43:01|1.0668
20:43:02|1.06588
20:43:03|1.06648
20:43:04|1.06648
20:43:05|1.06648
20:43:06|1.06649
20:43:07|1.06649
20:43:08|1.06649
20:43:09|1.06649
20:43:10|1.06649
20:43:12|1.06648
20:43:13|1.06648
20:43:14|1.06669
20:43:15|1.06669
20:43:17|1.06669
20:43:18|1.06669
20:43:19|1.06669
20:43:20|1.06604
20:43:22|1.0659
20:43:23|1.06536
20:43:24|1.06536
20:43:25|1.06536
20:43:26|1.06536
20:43:27|1.06536
20:43:29|1.06516
20:43:30|1.06516
20:43:31|1.06516
20:43:32|1.0648
20:43:33|1.06443
20:43:33|1.06443
20:43:34|1.06443
20:43:35|1.06443
20:43:37|1.06443
20:43:38|1.06443
20:43:39|1.0643
20:43:40|1.06413
20:43:42|1.06389
20:43:42|1.06389
20:43:43|1.06389
20:43:44|1.06389
20:43:45|1.06389
20:43:46|1.06389
20:43:48|1.06389
20:43:49|1.0643
20:43:51|1.0643
20:43:51|1.0643
20:43:53|1.0643
20:43:53|1.0643
20:43:55|1.0643
20:43:55|1.06387
20:43:57|1.06371
20:43:58|1.06371
20:43:59|1.06371
20:43:59|1.06371
20:44:02|1.06309
20:44:02|1.06309
20:44:03|1.06303
20:44:04|1.06302
20:44:05|1.0634
20:44:06|1.06342
20:44:07|1.06294
20:44:09|1.06232
20:44:10|1.06104
20:44:11|1.06206
20:44:12|1.06228
20:44:12|1.06274
20:44:14|1.06315
20:44:15|1.0628
20:44:16|1.06309
20:44:17|1.06309
20:44:18|1.06309
20:44:20|1.06309
20:44:20|1.06309
20:44:21|1.06319
20:44:23|1.06298
20:44:24|1.06298
20:44:25|1.06298
20:44:26|1.06298
20:44:27|1.06242
20:44:28|1.06242
20:44:29|1.06248
20:44:30|1.06248
20:44:31|1.06248
20:44:32|1.06245
20:44:32|1.06245
20:44:34|1.06245
20:44:35|1.06265
20:44:36|1.06265
20:44:37|1.06318
20:44:38|1.06337
20:44:39|1.06337
20:44:40|1.06337
20:44:42|1.06259
20:44:42|1.06323
20:44:43|1.06299
20:44:44|1.06299
20:44:45|1.06299
20:44:46|1.06299
20:44:47|1.06299
20:44:48|1.06262
20:44:49|1.06333
20:44:50|1.06386
20:44:51|1.06386
20:44:52|1.06386
20:44:53|1.06386
20:44:54|1.06375
20:44:55|1.06375
20:44:56|1.06375
20:44:57|1.06437
20:44:58|1.06437
20:44:59|1.06437
20:45:00|1.06375
20:45:01|1.06358
20:45:02|1.06358
20:45:03|1.06358
20:45:04|1.06358
20:45:05|1.06358
20:45:06|1.06358
20:45:07|1.06358
20:45:08|1.06358
20:45:09|1.06391
20:45:11|1.06391
20:45:12|1.06391
20:45:13|1.06398
20:45:14|1.06398
20:45:15|1.06398
20:45:17|1.06398
20:45:18|1.06398
20:45:18|1.06398
20:45:21|1.06398
20:45:22|1.06398
20:45:23|1.06398
20:45:25|1.06385
20:45:25|1.06312
20:45:26|1.06312
20:45:27|1.06312
20:45:28|1.06312
20:45:30|1.06312
20:45:31|1.06312
20:45:32|1.06312
20:45:33|1.0639
20:45:34|1.0637
20:45:35|1.0637
20:45:36|1.0637
20:45:37|1.0637
20:45:37|1.06421
20:45:40|1.06464
20:45:40|1.06465
20:45:41|1.06488
20:45:42|1.06516
20:45:43|1.06532
20:45:44|1.06547
20:45:45|1.06547
20:45:47|1.06547
20:45:48|1.06546
20:45:48|1.06546
20:45:49|1.06516
20:45:51|1.06516
20:45:52|1.0658
20:45:53|1.066
20:45:54|1.06516
20:45:54|1.06516
20:45:57|1.0656
20:45:57|1.06569
20:45:58|1.06569
20:45:59|1.06569
20:46:00|1.06569
20:46:01|1.06569
20:46:02|1.06569
20:46:03|1.06569
20:46:04|1.06569
20:46:06|1.06643
20:46:06|1.06643
20:46:07|1.06609
20:46:08|1.06609
20:46:09|1.0656
20:46:10|1.0656
20:46:11|1.0656
20:46:12|1.0656
20:46:13|1.0656
20:46:14|1.0656
20:46:15|1.0656
20:46:16|1.0656
20:46:17|1.0656
20:46:19|1.0656
20:46:20|1.06581
20:46:21|1.06581
20:46:22|1.06581
20:46:24|1.06581
20:46:24|1.06581
20:46:25|1.06642
20:46:26|1.06625
20:46:28|1.06625
20:46:29|1.06625
20:46:30|1.06643
20:46:31|1.06643
20:46:32|1.06643
20:46:33|1.06584
20:46:34|1.06584
20:46:34|1.06625
20:46:36|1.06625
20:46:37|1.06625
20:46:38|1.06625
20:46:39|1.06567
20:46:40|1.06567
20:46:41|1.06572
20:46:42|1.06572
20:46:44|1.06572
20:46:44|1.06572
20:46:45|1.06572
20:46:46|1.06572
20:46:48|1.06572
20:46:48|1.06572
20:46:49|1.06572
20:46:50|1.06572
20:46:52|1.06572
20:46:54|1.06572
20:46:54|1.066
20:46:55|1.066
20:46:56|1.066
20:46:58|1.066
20:46:59|1.066
20:47:00|1.066
20:47:02|1.06681
20:47:03|1.06717
20:47:04|1.06694
20:47:05|1.06694
20:47:05|1.06694
20:47:06|1.0674
20:47:08|1.0674
20:47:08|1.0674
20:47:10|1.0674
20:47:11|1.0674
20:47:12|1.0674
20:47:13|1.06691
20:47:14|1.06691
20:47:15|1.06691
20:47:16|1.06691
20:47:17|1.06691
20:47:18|1.06691
20:47:19|1.06691
20:47:20|1.06691
20:47:21|1.06691
20:47:22|1.06691
20:47:24|1.06692
20:47:24|1.06655
20:47:26|1.06655
20:47:27|1.06655
20:47:28|1.06655
20:47:29|1.06655
20:47:31|1.0666
20:47:31|1.0666
20:47:32|1.0666
20:47:33|1.06653
20:47:35|1.06653
20:47:36|1.06653
20:47:37|1.06653
20:47:37|1.06653
20:47:38|1.06653
20:47:40|1.06641
20:47:41|1.06646
20:47:42|1.06646
20:47:43|1.06626
20:47:44|1.06602
20:47:46|1.06575
20:47:47|1.06549
20:47:47|1.06549
20:47:48|1.06549
20:47:49|1.06549
20:47:50|1.06601
20:47:51|1.06601
20:47:53|1.06601
20:47:54|1.06601
20:47:55|1.06601
20:47:55|1.06601
20:47:56|1.06601
20:47:57|1.06601
20:47:58|1.06602
20:48:00|1.06602
20:48:00|1.06605
20:48:02|1.06605
20:48:02|1.06605
20:48:04|1.06605
20:48:05|1.06605
20:48:05|1.06605
20:48:07|1.06605
20:48:07|1.06605
20:48:08|1.06605
20:48:10|1.06605
20:48:10|1.06605
20:48:11|1.06605
20:48:13|1.0661
20:48:14|1.0661
20:48:16|1.0661
20:48:16|1.0661
20:48:17|1.06623
20:48:18|1.06623
20:48:20|1.06623
20:48:22|1.06657
20:48:22|1.06667
20:48:24|1.06667
20:48:25|1.06667
20:48:26|1.06682
20:48:27|1.06682
20:48:28|1.06682
20:48:28|1.06682
20:48:30|1.06682
20:48:31|1.06682
20:48:32|1.06682
20:48:33|1.06682
20:48:33|1.06682
20:48:35|1.06682
20:48:36|1.06648
20:48:37|1.06648
20:48:38|1.0663
20:48:39|1.06635
20:48:40|1.06635
20:48:41|1.06635
20:48:41|1.06635
20:48:43|1.06635
20:48:45|1.06635
20:48:45|1.06635
20:48:46|1.06635
20:48:47|1.06646
20:48:48|1.06646
20:48:49|1.06623
20:48:50|1.06617
20:48:51|1.06617
20:48:52|1.06617
20:48:53|1.06617
20:48:54|1.06617
20:48:55|1.06617
20:48:56|1.06617
20:48:57|1.06617
20:48:58|1.06617
20:48:59|1.06664
20:49:00|1.06664
20:49:01|1.06664
20:49:02|1.06664
20:49:04|1.06664
20:49:05|1.06664
20:49:05|1.06664
20:49:07|1.06664
20:49:07|1.06666
20:49:08|1.06666
20:49:10|1.06697
20:49:11|1.06754
20:49:12|1.06786
20:49:13|1.06786
20:49:14|1.06799
20:49:15|1.06799
20:49:16|1.06832
20:49:17|1.06832
20:49:17|1.06843
20:49:19|1.06831
20:49:19|1.06879
20:49:21|1.06908
20:49:21|1.06908
20:49:24|1.06801
20:49:24|1.06801
20:49:25|1.06799
20:49:26|1.06799
20:49:27|1.06799
20:49:28|1.06799
20:49:29|1.06799
20:49:30|1.06799
20:49:31|1.0683
20:49:32|1.0684
20:49:33|1.0684
20:49:34|1.06787
20:49:35|1.0687
20:49:36|1.06877
20:49:37|1.06924
20:49:38|1.06924
20:49:39|1.0694
20:49:40|1.06967
20:49:41|1.06993
20:49:42|1.07013
20:49:43|1.07013
20:49:44|1.06939
20:49:46|1.0702
20:49:47|1.0702
20:49:48|1.06897
20:49:49|1.06897
20:49:49|1.06897
20:49:51|1.06897
20:49:52|1.06897
20:49:52|1.06897
20:49:53|1.06897
20:49:55|1.06897
20:49:55|1.06921
20:49:57|1.06921
20:49:58|1.06921
20:49:58|1.06921
20:50:00|1.06902
20:50:02|1.06902
20:50:02|1.06902
20:50:03|1.06919
20:50:04|1.06919
20:50:05|1.06919
20:50:06|1.06919
20:50:07|1.0697
20:50:08|1.06999
20:50:09|1.07013
20:50:10|1.07013
20:50:11|1.07013
20:50:12|1.07013
20:50:13|1.07013
20:50:14|1.07013
20:50:15|1.07013
20:50:16|1.07013
20:50:18|1.07003
20:50:19|1.07003
20:50:19|1.07003
20:50:20|1.07003
20:50:23|1.07003
20:50:23|1.07003
20:50:24|1.07003
20:50:25|1.07003
20:50:26|1.07003
20:50:27|1.07003
20:50:29|1.06935
20:50:31|1.06935
20:50:31|1.06935
20:50:32|1.06935
20:50:33|1.06935
20:50:34|1.06965
20:50:35|1.06965
20:50:37|1.06965
20:50:38|1.06965
20:50:39|1.06965
20:50:41|1.06967
20:50:42|1.06967
20:50:43|1.06967
20:50:45|1.06965
20:50:46|1.06965
20:50:46|1.06913
20:50:47|1.06913
20:50:48|1.06913
20:50:49|1.06913
20:50:50|1.06913
20:50:51|1.06913
20:50:52|1.06913
20:50:54|1.06921
20:50:54|1.06921
20:50:55|1.06921
20:50:57|1.06921
20:50:58|1.06876
20:50:58|1.06814
20:50:59|1.06806
20:51:01|1.06789
20:51:02|1.06789
20:51:02|1.06789
20:51:03|1.06729
20:51:04|1.06729
20:51:05|1.06729
20:51:07|1.06729
20:51:08|1.06729
20:51:08|1.06879
20:51:09|1.06879
20:51:11|1.06894
20:51:11|1.06894
20:51:12|1.06894
20:51:15|1.06894
20:51:15|1.06894
20:51:16|1.06894
20:51:18|1.06894
20:51:19|1.06894
20:51:20|1.06894
20:51:20|1.06894
20:51:21|1.06889
20:51:23|1.06894
20:51:24|1.06894
20:51:26|1.06894
20:51:27|1.06894
20:51:28|1.06894
20:51:29|1.06894
20:51:30|1.06894
20:51:31|1.06894
20:51:32|1.06894
20:51:33|1.06894
20:51:34|1.06894
20:51:35|1.06894
20:51:36|1.06894
20:51:37|1.06894
20:51:38|1.06894
20:51:39|1.06894
20:51:41|1.06894
20:51:42|1.06894
20:51:43|1.06894
20:51:44|1.06894
20:51:46|1.06894
20:51:47|1.06894
20:51:48|1.06894
20:51:49|1.06894
20:51:50|1.06894
20:51:51|1.06894
20:51:52|1.06894
20:51:53|1.06938
20:51:55|1.06938
20:51:56|1.06938
20:51:56|1.06938
20:51:57|1.06938
20:51:58|1.06938
20:52:00|1.06938
20:52:00|1.06938
20:52:01|1.06938
20:52:02|1.06938
20:52:04|1.06817
20:52:05|1.06817
20:52:06|1.06817
20:52:07|1.06817
20:52:08|1.06817
20:52:09|1.06817
20:52:10|1.06817
20:52:10|1.06851
20:52:11|1.068
20:52:13|1.068
20:52:13|1.068
20:52:15|1.068
20:52:15|1.06801
20:52:17|1.068
20:52:19|1.068
20:52:19|1.068
20:52:20|1.068
20:52:21|1.068
20:52:22|1.06819
20:52:23|1.06901
20:52:24|1.06901
20:52:26|1.0685
20:52:28|1.06809
20:52:28|1.06809
20:52:30|1.06809
20:52:30|1.06809
20:52:31|1.06809
20:52:32|1.06809
20:52:33|1.06811
20:52:35|1.06811
20:52:36|1.06875
20:52:38|1.06875
20:52:39|1.06875
20:52:40|1.06875
20:52:41|1.06875
20:52:41|1.06875
20:52:43|1.06875
20:52:43|1.06875
20:52:45|1.06875
20:52:46|1.06875
20:52:46|1.06875
20:52:48|1.06875
20:52:48|1.06875
20:52:50|1.06875
20:52:51|1.06875
20:52:52|1.06875
20:52:53|1.06875
20:52:54|1.06875
20:52:55|1.06875
20:52:56|1.06875
20:52:57|1.06875
20:52:58|1.06875
20:52:59|1.06875
20:53:00|1.06875
20:53:01|1.06852
20:53:02|1.0685
20:53:03|1.0685
20:53:04|1.0685
20:53:05|1.0685
20:53:06|1.0685
20:53:07|1.0685
20:53:08|1.0685
20:53:09|1.0685
20:53:10|1.0685
20:53:11|1.0697
20:53:12|1.0697
20:53:13|1.0697
20:53:14|1.0697
20:53:15|1.0697
20:53:16|1.0697
20:53:17|1.0697
20:53:18|1.0701
20:53:19|1.0701
20:53:20|1.0701
20:53:21|1.07004
20:53:22|1.07004
20:53:23|1.07004
20:53:24|1.07004
20:53:25|1.07004
20:53:27|1.07004
20:53:27|1.07004
20:53:29|1.07004
20:53:29|1.07004
20:53:31|1.06953
20:53:32|1.06953
20:53:33|1.06899
20:53:34|1.06899
20:53:35|1.06899
20:53:35|1.06899
20:53:36|1.06899
20:53:37|1.06995
20:53:39|1.06995
20:53:40|1.06995
20:53:41|1.06995
20:53:42|1.06995
20:53:42|1.06995
20:53:44|1.06995
20:53:45|1.06953
20:53:46|1.06898
20:53:47|1.06898
20:53:48|1.06898
20:53:49|1.06898
20:53:50|1.06898
20:53:50|1.06898
20:53:51|1.06898
20:53:53|1.06898
20:53:53|1.06898
20:53:55|1.06898
20:53:56|1.06898
20:53:57|1.06845
20:53:58|1.06845
20:53:59|1.06845
20:54:01|1.06845
20:54:01|1.06845
20:54:03|1.06845
20:54:04|1.06845
20:54:05|1.06845
20:54:05|1.06906
20:54:07|1.06906
20:54:08|1.06906
20:54:09|1.06906
20:54:10|1.06952
20:54:11|1.0694
20:54:12|1.06951
20:54:13|1.06951
20:54:14|1.06951
20:54:15|1.06951
20:54:16|1.06951
20:54:17|1.06951
20:54:18|1.06951
20:54:19|1.06951
20:54:20|1.06951
20:54:22|1.0694
20:54:23|1.0694
20:54:23|1.0694
20:54:25|1.06935
20:54:25|1.0694
20:54:26|1.0694
20:54:27|1.0694
20:54:28|1.0694
20:54:30|1.0694
20:54:32|1.0694
20:54:33|1.0694
20:54:34|1.0694
20:54:35|1.0694
20:54:36|1.0694
20:54:37|1.0694
20:54:37|1.06948
20:54:39|1.06948
20:54:39|1.06948
20:54:41|1.06948
20:54:42|1.06948
20:54:43|1.06948
20:54:44|1.06948
20:54:45|1.06948
20:54:46|1.06948
20:54:46|1.06986
20:54:48|1.06986
20:54:48|1.06986
20:54:50|1.06986
20:54:51|1.06986
20:54:51|1.06986
20:54:52|1.06986
20:54:54|1.06986
20:54:55|1.06986
20:54:56|1.06986
20:54:57|1.06986
20:54:58|1.06986
20:54:59|1.06986
20:55:00|1.06996
20:55:01|1.06996
20:55:02|1.06996
20:55:03|1.06996
20:55:04|1.06996
20:55:05|1.06996
20:55:06|1.06996
20:55:07|1.06996
20:55:08|1.06996
20:55:09|1.06996
20:55:10|1.06996
20:55:11|1.06996
20:55:12|1.06979
20:55:13|1.06951
20:55:14|1.06951
20:55:15|1.06951
20:55:16|1.06951
20:55:17|1.06951
20:55:18|1.07037
20:55:19|1.07037
20:55:20|1.07037
20:55:21|1.07037
20:55:22|1.07037
20:55:23|1.07048
20:55:24|1.07097
20:55:25|1.07097
20:55:26|1.07097
20:55:28|1.07097
20:55:29|1.07097
20:55:30|1.07037
20:55:31|1.07037
20:55:32|1.07037
20:55:33|1.07037
20:55:34|1.07037
20:55:35|1.07037
20:55:36|1.07037
20:55:37|1.07037
20:55:38|1.07037
20:55:39|1.07037
20:55:40|1.07037
20:55:41|1.07037
20:55:43|1.07037
20:55:44|1.07037
20:55:46|1.07037
20:55:46|1.07037
20:55:48|1.06935
20:55:48|1.06935
20:55:49|1.06935
20:55:50|1.06935
20:55:51|1.06935
20:55:53|1.06935
20:55:54|1.06935
20:55:55|1.06936
20:55:57|1.06936
20:55:58|1.06936
20:55:59|1.06936
20:55:59|1.06936
20:56:01|1.06936
20:56:01|1.0698
20:56:03|1.0698
20:56:03|1.0698
20:56:05|1.0698
20:56:06|1.0698
20:56:07|1.0698
20:56:08|1.0698
20:56:08|1.0698
20:56:09|1.0698
20:56:11|1.0698
20:56:11|1.0698
20:56:13|1.0698
20:56:14|1.0698
20:56:14|1.06975
20:56:16|1.06975
20:56:17|1.06936
20:56:18|1.06912
20:56:18|1.06912
20:56:19|1.06912
20:56:20|1.06912
20:56:22|1.06912
20:56:22|1.06931
20:56:23|1.06908
20:56:25|1.06977
20:56:26|1.06977
20:56:27|1.06977
20:56:27|1.06977
20:56:29|1.06977
20:56:29|1.06977
20:56:31|1.06885
20:56:31|1.06885
20:56:33|1.06885
20:56:34|1.06885
20:56:36|1.06885
20:56:37|1.06885
20:56:38|1.06885
20:56:39|1.06885
20:56:39|1.06885
20:56:40|1.06885
20:56:41|1.06885
20:56:42|1.06885
20:56:43|1.06885
20:56:44|1.06908
20:56:45|1.06908
20:56:47|1.06908
20:56:48|1.06952
20:56:49|1.06952
20:56:49|1.06952
20:56:51|1.06952
20:56:52|1.07
20:56:52|1.07035
20:56:54|1.07035
20:56:54|1.07035
20:56:56|1.07035
20:56:56|1.07035
20:56:58|1.07035
20:56:58|1.07035
20:56:59|1.07035
20:57:01|1.07056
20:57:02|1.06996
20:57:03|1.06996
20:57:05|1.06996
20:57:06|1.06996
20:57:07|1.06996
20:57:08|1.06996
20:57:09|1.06996
20:57:10|1.06996
20:57:10|1.06996
20:57:11|1.06996
20:57:12|1.07055
20:57:13|1.0703
20:57:14|1.0703
20:57:15|1.07114
20:57:16|1.07114
20:57:18|1.07114
20:57:19|1.07114
20:57:20|1.07156
20:57:21|1.07156
20:57:22|1.07156
20:57:23|1.07156
20:57:24|1.07156
20:57:25|1.07156
20:57:26|1.07156
20:57:27|1.07089
20:57:28|1.07089
20:57:30|1.07089
20:57:31|1.07093
20:57:33|1.07089
20:57:34|1.0702
20:57:36|1.07083
20:57:36|1.07083
20:57:38|1.07083
20:57:38|1.07083
20:57:40|1.07083
20:57:41|1.07089
20:57:42|1.07089
20:57:43|1.07089
20:57:45|1.07089
20:57:46|1.07046
20:57:47|1.07139
20:57:48|1.07139
20:57:49|1.07139
20:57:49|1.07139
20:57:50|1.07139
20:57:52|1.07139
20:57:52|1.07139
20:57:54|1.07055
20:57:55|1.07055
20:57:55|1.07055
20:57:57|1.07083
20:57:58|1.07083
20:57:59|1.07083
20:58:00|1.07083
20:58:01|1.07083
20:58:02|1.07083
20:58:03|1.07083
20:58:04|1.07083
20:58:05|1.07083
20:58:06|1.07083
20:58:08|1.07083
20:58:09|1.07083
20:58:10|1.07077
20:58:10|1.07077
20:58:11|1.07077
20:58:13|1.07077
20:58:14|1.071
20:58:14|1.0709
20:58:15|1.0709
20:58:17|1.07102
20:58:18|1.07102
20:58:19|1.07102
20:58:19|1.07102
20:58:20|1.07155
20:58:22|1.07114
20:58:23|1.07114
20:58:23|1.07114
20:58:25|1.07114
20:58:26|1.07114
20:58:27|1.07114
20:58:27|1.07114
20:58:28|1.07114
20:58:29|1.07134
20:58:30|1.07134
20:58:32|1.07134
20:58:32|1.07134
20:58:34|1.07133
20:58:35|1.07133
20:58:36|1.07133
20:58:37|1.07133
20:58:38|1.07133
20:58:39|1.07133
20:58:40|1.07133
20:58:41|1.07133
20:58:43|1.07133
20:58:43|1.07133
20:58:45|1.07133
20:58:46|1.07133
20:58:46|1.07133
20:58:47|1.07133
20:58:49|1.07133
20:58:50|1.07133
20:58:51|1.07133
20:58:52|1.07133
20:58:53|1.07133
20:58:55|1.07133
20:58:56|1.07133
20:58:56|1.07174
20:58:57|1.07261
20:58:59|1.07261
20:58:59|1.07261
20:59:01|1.07261
20:59:01|1.07261
20:59:03|1.07261
20:59:04|1.07261
20:59:06|1.07228
20:59:06|1.07228
20:59:07|1.07237
20:59:09|1.07237
20:59:09|1.07217
20:59:10|1.07217
20:59:11|1.07217
20:59:12|1.07217
20:59:14|1.07217
20:59:15|1.07217
20:59:15|1.07217
20:59:17|1.07144
20:59:17|1.07144
20:59:19|1.07144
20:59:19|1.07144
20:59:21|1.07107
20:59:22|1.07107
20:59:22|1.07107
20:59:24|1.07054
20:59:25|1.07054
20:59:26|1.07054
20:59:27|1.07035
20:59:28|1.07
20:59:29|1.07
20:59:30|1.07
20:59:31|1.07
20:59:32|1.07
20:59:33|1.07
20:59:35|1.07
20:59:36|1.07029
20:59:36|1.07029
20:59:37|1.07029
20:59:39|1.06931
20:59:40|1.06931
20:59:41|1.06931
20:59:42|1.06931
20:59:43|1.06931
20:59:44|1.06931
20:59:45|1.06931
20:59:46|1.06931
20:59:48|1.06931
20:59:49|1.06919
20:59:49|1.06919
20:59:51|1.06919
20:59:52|1.06919
20:59:53|1.06919
20:59:54|1.06919
20:59:55|1.06919
20:59:56|1.06919
20:59:57|1.06919
20:59:58|1.07063
20:59:59|1.07063
21:00:00|1.07033
21:00:01|1.07033
21:00:02|1.07033
21:00:03|1.07033
21:00:04|1.07033
21:00:05|1.07063
21:00:06|1.07063
21:00:07|1.07063
21:00:09|1.07063
21:00:10|1.07063
21:00:10|1.07063
21:00:12|1.07063
21:00:13|1.07036
21:00:14|1.07088
21:00:15|1.07088
21:00:17|1.07033
21:00:17|1.07033
21:00:18|1.07033
21:00:19|1.07052
21:00:20|1.07052
21:00:21|1.06999
21:00:22|1.06989
21:00:23|1.06989
21:00:24|1.06989
21:00:25|1.06989
21:00:26|1.06989
21:00:27|1.06989
21:00:28|1.06989
21:00:29|1.06989
21:00:30|1.07016
21:00:31|1.07001
21:00:33|1.07001
21:00:35|1.07001
21:00:35|1.07114
21:00:36|1.07128
21:00:37|1.07128
21:00:38|1.07128
21:00:39|1.07128
21:00:41|1.07052
21:00:42|1.07052
21:00:44|1.07052
21:00:44|1.07073
21:00:46|1.07073
21:00:47|1.07073
21:00:48|1.07117
21:00:50|1.07191
21:00:50|1.07191
21:00:52|1.07191
21:00:53|1.07191
21:00:55|1.07191
21:00:55|1.07191
21:00:56|1.07185
21:00:57|1.07185
21:00:58|1.07185
21:00:59|1.07263
21:01:00|1.07263
21:01:01|1.07188
21:01:02|1.07188
21:01:03|1.07188
21:01:04|1.07188
21:01:05|1.07188
21:01:06|1.07186
21:01:07|1.07186
21:01:09|1.07186
21:01:10|1.07186
21:01:11|1.07151
21:01:12|1.07151
21:01:13|1.07151
21:01:14|1.07151
21:01:15|1.07144
21:01:17|1.07144
21:01:17|1.07144
21:01:18|1.07144
21:01:19|1.07144
21:01:20|1.07144
21:01:21|1.07144
21:01:22|1.07144
21:01:23|1.07161
21:01:24|1.07144
21:01:25|1.07144
21:01:26|1.07144
21:01:27|1.07079
21:01:28|1.07079
21:01:29|1.07079
21:01:30|1.07088
21:01:31|1.07088
21:01:32|1.07044
21:01:34|1.07052
21:01:36|1.07052
21:01:36|1.07052
21:01:37|1.07098
21:01:38|1.07096
21:01:39|1.07096
21:01:41|1.07052
21:01:42|1.07052
21:01:42|1.07013
21:01:44|1.07
21:01:45|1.07
21:01:45|1.07
21:01:47|1.07
21:01:48|1.07
21:01:49|1.07016
21:01:50|1.07016
21:01:52|1.07016
21:01:52|1.07016
21:01:53|1.07052
21:01:54|1.07052
21:01:55|1.07052
21:01:56|1.07052
21:01:57|1.07052
21:01:58|1.07052
21:01:59|1.06987
21:02:01|1.06987
21:02:03|1.06919
21:02:03|1.06898
21:02:04|1.06898
21:02:05|1.06898
21:02:06|1.06898
21:02:07|1.06898
21:02:09|1.07009
21:02:09|1.07009
21:02:10|1.07009
21:02:11|1.07009
21:02:12|1.07009
21:02:13|1.07009
21:02:14|1.06965
21:02:15|1.06965
21:02:16|1.06965
21:02:17|1.06965
21:02:18|1.06965
21:02:19|1.06965
21:02:20|1.06965
21:02:21|1.06965
21:02:22|1.06965
21:02:23|1.06965
21:02:25|1.06965
21:02:26|1.06965
21:02:26|1.06965
21:02:28|1.06965
21:02:29|1.06965
21:02:30|1.06965
21:02:30|1.06866
21:02:32|1.06866
21:02:33|1.06866
21:02:34|1.06866
21:02:35|1.06866
21:02:37|1.06866
21:02:38|1.06866
21:02:39|1.06866
21:02:41|1.06866
21:02:42|1.06833
21:02:44|1.06833
21:02:44|1.06833
21:02:46|1.0677
21:02:48|1.0677
21:02:48|1.0677
21:02:49|1.0677
21:02:51|1.06789
21:02:52|1.06789
21:02:53|1.06789
21:02:54|1.06789
21:02:55|1.06789
21:02:56|1.06789
21:02:57|1.06789
21:02:58|1.06789
21:02:58|1.0676
21:03:00|1.0676
21:03:00|1.0676
21:03:02|1.0676
21:03:04|1.06743
21:03:04|1.06743
21:03:05|1.06743
21:03:07|1.06775
21:03:08|1.06775
21:03:10|1.06761
21:03:10|1.06761
21:03:11|1.06777
21:03:13|1.06777
21:03:14|1.06777
21:03:15|1.06777
21:03:16|1.06777
21:03:17|1.06778
21:03:18|1.06778
21:03:20|1.06804
21:03:20|1.06804
21:03:21|1.06778
21:03:23|1.06778
21:03:24|1.06778
21:03:25|1.06778
21:03:26|1.06778
21:03:27|1.06828
21:03:28|1.06828
21:03:29|1.06828
21:03:30|1.06828
21:03:31|1.06828
21:03:33|1.06857
21:03:33|1.06857
21:03:34|1.06857
21:03:35|1.06857
21:03:36|1.06859
21:03:37|1.0689
21:03:39|1.0687
21:03:40|1.0687
21:03:41|1.0687
21:03:42|1.0687
21:03:44|1.0687
21:03:45|1.0687
21:03:45|1.06895
21:03:47|1.06944
21:03:48|1.06944
21:03:49|1.06944
21:03:50|1.06944
21:03:51|1.06944
21:03:52|1.06944
21:03:53|1.06944
21:03:54|1.06944
21:03:55|1.06914
21:03:57|1.06914
21:03:58|1.06867
21:03:59|1.06867
21:03:59|1.06867
21:04:00|1.06867
21:04:01|1.0686
21:04:02|1.0686
21:04:04|1.0686
21:04:05|1.0686
21:04:05|1.06836
21:04:06|1.06836
21:04:07|1.06836
21:04:09|1.06836
21:04:09|1.06836
21:04:11|1.06836
21:04:12|1.06836
21:04:13|1.06836
21:04:14|1.06836
21:04:15|1.06836
21:04:16|1.06836
21:04:17|1.06836
21:04:18|1.06836
21:04:19|1.06836
21:04:20|1.06836
21:04:21|1.06836
21:04:22|1.06836
21:04:23|1.06836
21:04:24|1.06836
21:04:25|1.06836
21:04:26|1.06836
21:04:28|1.06836
21:04:29|1.06836
21:04:31|1.06836
21:04:31|1.06836
21:04:32|1.06836
21:04:33|1.06836
21:04:34|1.06836
21:04:35|1.06836
21:04:37|1.0681
21:04:39|1.0681
21:04:40|1.06747
21:04:41|1.06737
21:04:41|1.06737
21:04:43|1.06737
21:04:44|1.06737
21:04:44|1.06737
21:04:46|1.06737
21:04:47|1.06737
21:04:49|1.06737
21:04:49|1.06737
21:04:50|1.06755
21:04:51|1.06755
21:04:52|1.06721
21:04:53|1.06705
21:04:54|1.06731
21:04:55|1.06731
21:04:56|1.06731
21:04:57|1.06731
21:04:58|1.06704
21:04:59|1.06704
21:05:00|1.06704
21:05:01|1.06704
21:05:02|1.06704
21:05:03|1.06721
21:05:04|1.06721
21:05:05|1.06721
21:05:06|1.06721
21:05:07|1.06721
21:05:08|1.06704
21:05:09|1.06704
21:05:11|1.06704
21:05:11|1.06682
21:05:12|1.06682
21:05:13|1.06606
21:05:14|1.06604
21:05:15|1.0668
21:05:17|1.06737
21:05:18|1.06737
21:05:19|1.0666
21:05:20|1.0666
21:05:21|1.06628
21:05:22|1.06569
21:05:23|1.06569
21:05:24|1.06569
21:05:25|1.06569
21:05:26|1.06569
21:05:27|1.06569
21:05:28|1.0666
21:05:29|1.06727
21:05:30|1.06727
21:05:31|1.06727
21:05:32|1.06727
21:05:33|1.06727
21:05:34|1.06727
21:05:35|1.06727
21:05:36|1.06727
21:05:37|1.06727
21:05:39|1.06727
21:05:41|1.06727
21:05:41|1.06727
21:05:42|1.06727
21:05:43|1.06595
21:05:44|1.06595
21:05:45|1.06595
21:05:46|1.06595
21:05:48|1.06595
21:05:49|1.06595
21:05:50|1.06595
21:05:51|1.06595
21:05:52|1.06595
21:05:53|1.06579
21:05:53|1.0658
21:05:56|1.0658
21:05:57|1.0658
21:05:58|1.0658
21:05:58|1.06595
21:05:59|1.06595
21:06:01|1.06595
21:06:01|1.06595
21:06:03|1.06595
21:06:04|1.06595
21:06:05|1.06595
21:06:06|1.06595
21:06:08|1.06595
21:06:09|1.06595
21:06:11|1.06595
21:06:12|1.06595
21:06:12|1.06595
21:06:13|1.06595
21:06:15|1.06595
21:06:15|1.06595
21:06:16|1.06595
21:06:18|1.06708
21:06:19|1.06717
21:06:20|1.06756
21:06:21|1.0681
21:06:22|1.06806
21:06:23|1.06806
21:06:25|1.06898
21:06:26|1.06898
21:06:27|1.06898
21:06:27|1.06898
21:06:28|1.06898
21:06:29|1.06898
21:06:30|1.06898
21:06:31|1.06898
21:06:32|1.06898
21:06:34|1.06898
21:06:35|1.06806
21:06:36|1.06806
21:06:37|1.06806
21:06:38|1.06806
21:06:40|1.06806
21:06:41|1.06806
21:06:42|1.06805
21:06:44|1.06805
21:06:44|1.06762
21:06:45|1.06762
21:06:47|1.06761
21:06:48|1.06761
21:06:50|1.06761
21:06:51|1.06761
21:06:51|1.06681
21:06:52|1.06681
21:06:53|1.06681
21:06:54|1.06675
21:06:56|1.06675
21:06:57|1.06675
21:06:58|1.06675
21:06:59|1.06675
21:07:00|1.06674
21:07:02|1.06674
21:07:02|1.06674
21:07:03|1.06679
21:07:04|1.06679
21:07:06|1.06679
21:07:07|1.06679
21:07:08|1.06679
21:07:09|1.06679
21:07:10|1.06738
21:07:11|1.06738
21:07:12|1.06762
21:07:13|1.06762
21:07:14|1.06762
21:07:15|1.06762
21:07:17|1.06738
21:07:17|1.06738
21:07:18|1.06762
21:07:19|1.06762
21:07:21|1.06762
21:07:21|1.06762
21:07:22|1.06762
21:07:23|1.06762
21:07:25|1.06756
21:07:25|1.06756
21:07:26|1.06756
21:07:28|1.06756
21:07:28|1.06756
21:07:30|1.06756
21:07:30|1.06756
21:07:32|1.06756
21:07:32|1.06756
21:07:34|1.06756
21:07:34|1.06756
21:07:36|1.06756
21:07:37|1.06756
21:07:38|1.06756
21:07:38|1.06756
21:07:39|1.06756
21:07:40|1.06756
21:07:42|1.06737
21:07:43|1.06737
21:07:44|1.06737
21:07:45|1.06737
21:07:46|1.06737
21:07:47|1.06737
21:07:49|1.06737
21:07:49|1.06644
21:07:50|1.06644
21:07:52|1.06644
21:07:53|1.06644
21:07:54|1.06644
21:07:55|1.06644
21:07:55|1.06659
21:07:56|1.06659
21:07:58|1.06659
21:07:59|1.06682
21:08:00|1.06682
21:08:01|1.06682
21:08:02|1.06682
21:08:03|1.06682
21:08:04|1.06682
21:08:05|1.06681
21:08:07|1.06681
21:08:08|1.06681
21:08:08|1.06681
21:08:09|1.06681
21:08:11|1.06681
21:08:12|1.06719
21:08:13|1.06682
21:08:14|1.06682
21:08:15|1.06682
21:08:15|1.0668
21:08:17|1.0668
21:08:18|1.0668
21:08:19|1.0668
21:08:19|1.0668
21:08:21|1.0668
21:08:22|1.0668
21:08:23|1.0668
21:08:24|1.0668
21:08:25|1.06681
21:08:25|1.06682
21:08:27|1.06749
21:08:28|1.06749
21:08:29|1.06762
21:08:29|1.06762
21:08:30|1.06762
21:08:32|1.06762
21:08:32|1.06762
21:08:34|1.06754
21:08:34|1.06754
21:08:35|1.06754
21:08:36|1.06754
21:08:37|1.06754
21:08:39|1.06754
21:08:39|1.06754
21:08:42|1.06754
21:08:43|1.06736
21:08:43|1.06727
21:08:46|1.06727
21:08:47|1.06727
21:08:47|1.06727
21:08:49|1.06727
21:08:49|1.06727
21:08:52|1.06727
21:08:52|1.06727
21:08:53|1.06727
21:08:55|1.06727
21:08:56|1.06727
21:08:57|1.06727
21:08:58|1.06702
21:08:58|1.06702
21:09:00|1.06702
21:09:01|1.06702
21:09:02|1.0668
21:09:03|1.06681
21:09:03|1.06644
21:09:05|1.06644
21:09:06|1.06644
21:09:07|1.06675
21:09:08|1.06675
21:09:09|1.06675
21:09:10|1.06675
21:09:10|1.06675
21:09:11|1.06675
21:09:13|1.06675
21:09:15|1.06668
21:09:15|1.06668
21:09:16|1.06668
21:09:17|1.06668
21:09:18|1.06668
21:09:19|1.06668
21:09:20|1.06668
21:09:22|1.06668
21:09:23|1.06675
21:09:24|1.06675
21:09:25|1.06675
21:09:26|1.06675
21:09:26|1.06719
21:09:28|1.06719
21:09:28|1.06786
21:09:30|1.06801
21:09:30|1.06801
21:09:32|1.06801
21:09:33|1.06801
21:09:34|1.06801
21:09:35|1.06801
21:09:36|1.06801
21:09:37|1.06801
21:09:38|1.06801
21:09:39|1.06801
21:09:40|1.06812
21:09:40|1.06812
21:09:41|1.06812
21:09:43|1.06812
21:09:45|1.06903
21:09:45|1.0688
21:09:46|1.06904
21:09:48|1.06911
21:09:50|1.06911
21:09:50|1.06911
21:09:51|1.06911
21:09:53|1.06911
21:09:54|1.06912
21:09:55|1.06886
21:09:55|1.06886
21:09:57|1.06932
21:09:58|1.06933
21:09:58|1.0693
21:10:00|1.0693
21:10:00|1.0693
21:10:02|1.0693
21:10:03|1.06904
21:10:04|1.06916
21:10:04|1.06916
21:10:06|1.06923
21:10:07|1.06923
21:10:08|1.06977
21:10:09|1.06999
21:10:10|1.07
21:10:11|1.07039
21:10:12|1.07048
21:10:13|1.07048
21:10:14|1.071
21:10:16|1.071
21:10:17|1.071
21:10:18|1.071
21:10:19|1.07136
21:10:19|1.07136
21:10:21|1.07136
21:10:21|1.07149
21:10:22|1.07139
21:10:23|1.07139
21:10:25|1.07139
21:10:26|1.07139
21:10:27|1.07139
21:10:28|1.07257
21:10:29|1.07228
21:10:29|1.07194
21:10:31|1.07275
21:10:32|1.07275
21:10:33|1.07316
21:10:34|1.07316
21:10:35|1.07316
21:10:37|1.07316
21:10:37|1.07316
21:10:39|1.07362
21:10:39|1.07329
21:10:40|1.07329
21:10:42|1.0733
21:10:42|1.07316
21:10:44|1.0728
21:10:45|1.0728
21:10:47|1.0728
21:10:48|1.07274
21:10:49|1.07282
21:10:50|1.07267
21:10:51|1.07267
21:10:52|1.07267
21:10:53|1.07267
21:10:55|1.07341
21:10:55|1.07343
21:10:56|1.07343
21:10:57|1.07343
21:10:59|1.07343
21:11:00|1.07343
21:11:02|1.07326
21:11:02|1.07282
21:11:03|1.07282
21:11:04|1.07226
21:11:06|1.07238
21:11:06|1.07238
21:11:07|1.07209
21:11:08|1.07209
21:11:10|1.07296
21:11:11|1.07366
21:11:12|1.07366
21:11:13|1.07304
21:11:14|1.07304
21:11:15|1.07304
21:11:16|1.07304
21:11:17|1.07304
21:11:19|1.07304
21:11:19|1.07304
21:11:20|1.07289
21:11:21|1.07289
21:11:22|1.07327
21:11:23|1.07413
21:11:24|1.07508
21:11:25|1.07508
21:11:26|1.0747
21:11:27|1.07404
21:11:28|1.07404
21:11:29|1.07404
21:11:31|1.07404
21:11:31|1.07404
21:11:33|1.07401
21:11:34|1.07401
21:11:35|1.07401
21:11:35|1.07401
21:11:37|1.07401
21:11:38|1.07401
21:11:39|1.07401
21:11:40|1.07401
21:11:41|1.074
21:11:42|1.074
21:11:43|1.074
21:11:44|1.074
21:11:45|1.07444
21:11:46|1.07444
21:11:47|1.07444
21:11:48|1.07444
21:11:49|1.07444
21:11:50|1.07468
21:11:52|1.07375
21:11:52|1.07375
21:11:53|1.07375
21:11:54|1.07352
21:11:55|1.074
21:11:56|1.074
21:11:57|1.07347
21:11:58|1.07404
21:11:59|1.07404
21:12:00|1.07404
21:12:01|1.07466
21:12:02|1.07466
21:12:03|1.07466
21:12:04|1.07466
21:12:05|1.07485
21:12:06|1.07514
21:12:08|1.076
21:12:09|1.07634
21:12:09|1.07634
21:12:11|1.07657
21:12:11|1.07657
21:12:13|1.076
21:12:13|1.076
21:12:14|1.07557
21:12:16|1.07488
21:12:16|1.07485
21:12:18|1.07485
21:12:19|1.07485
21:12:20|1.07485
21:12:21|1.07485
21:12:21|1.07485
21:12:23|1.07532
21:12:24|1.07532
21:12:25|1.07532
21:12:26|1.07565
21:12:27|1.07565
21:12:29|1.07565
21:12:29|1.07565
21:12:31|1.07565
21:12:32|1.07492
21:12:32|1.07492
21:12:34|1.07492
21:12:34|1.07492
21:12:35|1.07492
21:12:36|1.07485
21:12:37|1.07429
21:12:38|1.07427
21:12:39|1.07427
21:12:41|1.07427
21:12:42|1.07364
21:12:42|1.07412
21:12:43|1.074
21:12:45|1.074
21:12:46|1.074
21:12:48|1.074
21:12:49|1.074
21:12:50|1.074
21:12:50|1.074
21:12:51|1.074
21:12:53|1.074
21:12:54|1.074
21:12:55|1.074
21:12:57|1.074
21:12:58|1.074
21:12:58|1.07395
21:12:59|1.07395
21:13:01|1.074
21:13:01|1.07478
21:13:03|1.07478
21:13:03|1.07478
21:13:05|1.07445
21:13:05|1.07396
21:13:07|1.0735
21:13:08|1.0735
21:13:10|1.0735
21:13:11|1.0735
21:13:12|1.0735
21:13:12|1.0735
21:13:14|1.0735
21:13:14|1.0735
21:13:15|1.0735
21:13:17|1.0735
21:13:18|1.0735
21:13:19|1.0735
21:13:20|1.0735
21:13:21|1.0735
21:13:22|1.075
21:13:23|1.075
21:13:24|1.07384
21:13:25|1.07384
21:13:26|1.07472
21:13:28|1.07472
21:13:28|1.07472
21:13:29|1.07472
21:13:30|1.07516
21:13:31|1.07516
21:13:32|1.07516
21:13:33|1.07516
21:13:34|1.0757
21:13:36|1.0757
21:13:37|1.0757
21:13:37|1.0757
21:13:39|1.0757
21:13:40|1.0757
21:13:41|1.0757
21:13:42|1.07599
21:13:42|1.0757
21:13:43|1.0757
21:13:44|1.0757
21:13:45|1.0757
21:13:47|1.0757
21:13:47|1.0757
21:13:50|1.0757
21:13:51|1.0757
21:13:52|1.0757
21:13:53|1.07577
21:13:54|1.07577
21:13:55|1.07577
21:13:56|1.07587
21:13:56|1.07587
21:13:58|1.07532
21:13:59|1.07532
21:14:00|1.07532
21:14:02|1.07598
21:14:02|1.07598
21:14:03|1.07598
21:14:04|1.07598
21:14:05|1.0756
21:14:07|1.07617
21:14:07|1.07617
21:14:08|1.07617
21:14:10|1.07617
21:14:11|1.07617
21:14:11|1.07617
21:14:13|1.07617
21:14:14|1.07617
21:14:15|1.07604
21:14:16|1.07604
21:14:17|1.07604
21:14:18|1.07604
21:14:19|1.07604
21:14:20|1.07599
21:14:21|1.0756
21:14:22|1.0756
21:14:24|1.07534
21:14:24|1.07534
21:14:26|1.0756
21:14:27|1.0756
21:14:28|1.07585
21:14:29|1.07585
21:14:30|1.07585
21:14:31|1.07585
21:14:32|1.07585
21:14:33|1.07585
21:14:34|1.07585
21:14:35|1.07585
21:14:36|1.07585
21:14:37|1.07585
21:14:38|1.07585
21:14:39|1.07585
21:14:40|1.07585
21:14:41|1.07585
21:14:42|1.07585
21:14:43|1.07585
21:14:44|1.07585
21:14:45|1.07585
21:14:47|1.07585
21:14:48|1.07585
21:14:49|1.07585
21:14:50|1.0756
21:14:52|1.07567
21:14:54|1.07567
21:14:55|1.07567
21:14:55|1.07567
21:14:56|1.07567
21:14:59|1.07574
21:14:59|1.07574
21:15:00|1.0756
21:15:01|1.0756
21:15:02|1.0756
21:15:03|1.0756
21:15:04|1.0756
21:15:05|1.07574
21:15:07|1.07638
21:15:08|1.07638
21:15:10|1.07638
21:15:10|1.07638
21:15:12|1.07638
21:15:13|1.07498
21:15:15|1.07498
21:15:16|1.07498
21:15:17|1.07498
21:15:18|1.07498
21:15:20|1.07498
21:15:21|1.07498
21:15:22|1.07498
21:15:23|1.07562
21:15:24|1.07562
21:15:25|1.07562
21:15:26|1.07562
21:15:27|1.07562
21:15:28|1.07562
21:15:29|1.07562
21:15:30|1.07562
21:15:31|1.07562
21:15:32|1.07562
21:15:33|1.07562
21:15:33|1.07562
21:15:35|1.07562
21:15:36|1.07562
21:15:38|1.07605
21:15:38|1.07605
21:15:39|1.07631
21:15:40|1.07631
21:15:42|1.07631
21:15:42|1.07605
21:15:44|1.07605
21:15:45|1.07605
21:15:45|1.07605
21:15:47|1.07605
21:15:49|1.07605
21:15:50|1.07605
21:15:52|1.07679
21:15:52|1.07605
21:15:53|1.07605
21:15:55|1.07606
21:15:56|1.07606
21:15:56|1.07777
21:15:58|1.07734
21:15:59|1.07734
21:16:00|1.07735
21:16:01|1.07735
21:16:02|1.07778
21:16:03|1.07739
21:16:04|1.07739
21:16:05|1.07739
21:16:06|1.07612
21:16:08|1.07678
21:16:08|1.07678
21:16:09|1.07678
21:16:10|1.07678
21:16:11|1.07678
21:16:12|1.07678
21:16:13|1.07678
21:16:14|1.0762
21:16:15|1.0762
21:16:16|1.0762
21:16:17|1.07637
21:16:18|1.07637
21:16:19|1.07637
21:16:20|1.07637
21:16:21|1.07673
21:16:22|1.07676
21:16:23|1.07676
21:16:24|1.07676
21:16:25|1.07715
21:16:26|1.07715
21:16:27|1.07715
21:16:28|1.07715
21:16:29|1.07715
21:16:30|1.07715
21:16:31|1.07715
21:16:32|1.07678
21:16:33|1.07678
21:16:34|1.07678
21:16:35|1.07678
21:16:36|1.07678
21:16:37|1.07678
21:16:38|1.07678
21:16:39|1.07654
21:16:40|1.07598
21:16:41|1.07671
21:16:42|1.07671
21:16:43|1.07671
21:16:45|1.07671
21:16:46|1.07671
21:16:47|1.07634
21:16:48|1.07634
21:16:50|1.07634
21:16:50|1.07634
21:16:51|1.07634
21:16:53|1.07634
21:16:54|1.07634
21:16:55|1.07634
21:16:56|1.07634
21:16:57|1.07634
21:16:58|1.07634
21:16:59|1.07634
21:17:00|1.07634
21:17:01|1.07634
21:17:02|1.07634
21:17:04|1.07634
21:17:04|1.0755
21:17:06|1.07564
21:17:07|1.07564
21:17:09|1.07564
21:17:10|1.07546
21:17:11|1.07546
21:17:12|1.07546
21:17:13|1.07546
21:17:15|1.07509
21:17:15|1.07509
21:17:17|1.07509
21:17:18|1.07509
21:17:19|1.07509
21:17:19|1.07408
21:17:21|1.07408
21:17:22|1.07408
21:17:24|1.07409
21:17:24|1.07409
21:17:25|1.07409
21:17:27|1.07409
21:17:28|1.07409
21:17:28|1.07409
21:17:30|1.07409
21:17:30|1.07443
21:17:32|1.07443
21:17:33|1.07443
21:17:34|1.07443
21:17:35|1.07443
21:17:36|1.07435
21:17:37|1.07435
21:17:38|1.07439
21:17:39|1.07439
21:17:40|1.07439
21:17:41|1.07439
21:17:42|1.07439
21:17:43|1.07439
21:17:44|1.07439
21:17:45|1.07439
21:17:46|1.07421
21:17:47|1.07484
21:17:49|1.07485
21:17:50|1.07502
21:17:50|1.07502
21:17:52|1.075
21:17:53|1.075
21:17:54|1.075
21:17:55|1.075
21:17:56|1.07534
21:17:57|1.07546
21:17:58|1.0755
21:17:59|1.0755
21:17:59|1.0755
21:18:00|1.0755
21:18:02|1.0755
21:18:03|1.0755
21:18:05|1.0755
21:18:05|1.0755
21:18:06|1.0755
21:18:07|1.0755
21:18:08|1.0755
21:18:09|1.0755
21:18:10|1.0755
21:18:11|1.0755
21:18:12|1.0755
21:18:13|1.0755
21:18:15|1.07611
21:18:17|1.0766
21:18:17|1.07565
21:18:18|1.07565
21:18:19|1.07565
21:18:20|1.07565
21:18:21|1.07565
21:18:22|1.07565
21:18:23|1.0766
21:18:24|1.0766
21:18:25|1.07633
21:18:26|1.07633
21:18:27|1.07633
21:18:28|1.0759
21:18:29|1.0759
21:18:30|1.0759
21:18:31|1.07589
21:18:32|1.07589
21:18:33|1.07623
21:18:34|1.07623
21:18:35|1.07623
21:18:36|1.07623
21:18:37|1.07565
21:18:38|1.07565
21:18:39|1.07565
21:18:40|1.07565
21:18:41|1.07565
21:18:42|1.0758
21:18:43|1.0758
21:18:44|1.07565
21:18:45|1.07565
21:18:46|1.07565
21:18:47|1.0759
21:18:48|1.0759
21:18:49|1.07589
21:18:51|1.07589
21:18:53|1.07589
21:18:53|1.07589
21:18:55|1.07589
21:18:55|1.07589
21:18:56|1.07589
21:18:57|1.0755
21:18:59|1.0755
21:18:59|1.0755
21:19:01|1.0755
21:19:01|1.07517
21:19:03|1.07517
21:19:03|1.07517
21:19:05|1.07502
21:19:06|1.07486
21:19:07|1.07486
21:19:07|1.07486
21:19:09|1.07486
21:19:11|1.07408
21:19:11|1.07384
21:19:12|1.07384
21:19:13|1.07384
21:19:14|1.07384
21:19:15|1.07384
21:19:16|1.07384
21:19:17|1.07384
21:19:18|1.07414
21:19:19|1.07414
21:19:20|1.07414
21:19:21|1.07414
21:19:22|1.07414
21:19:23|1.07414
21:19:25|1.07414
21:19:27|1.07414
21:19:27|1.07414
21:19:28|1.07414
21:19:29|1.07414
21:19:31|1.07414
21:19:32|1.07385
21:19:33|1.07385
21:19:34|1.07385
21:19:35|1.07399
21:19:35|1.07413
21:19:37|1.07413
21:19:38|1.074
21:19:39|1.074
21:19:40|1.074
21:19:40|1.074
21:19:41|1.074
21:19:43|1.07406
21:19:43|1.07414
21:19:44|1.07414
21:19:45|1.07414
21:19:46|1.07404
21:19:48|1.07404
21:19:49|1.07385
21:19:50|1.07414
21:19:50|1.07385
21:19:52|1.07384
21:19:54|1.07295
21:19:55|1.07295
21:19:56|1.07296
21:19:57|1.07296
21:19:58|1.07304
21:19:59|1.07304
21:20:00|1.07313
21:20:02|1.07313
21:20:02|1.07313
21:20:03|1.07313
21:20:04|1.07308
21:20:05|1.07398
21:20:07|1.07432
21:20:07|1.07432
21:20:09|1.07432
21:20:11|1.07432
21:20:11|1.07432
21:20:12|1.07432
21:20:13|1.07432
21:20:14|1.07432
21:20:15|1.07432
21:20:16|1.07432
21:20:18|1.07432
21:20:18|1.07432
21:20:19|1.07323
21:20:20|1.07323
21:20:21|1.07323
21:20:22|1.07364
21:20:24|1.07364
21:20:24|1.07364
21:20:25|1.07364
21:20:26|1.07364
21:20:28|1.07364
21:20:28|1.07364
21:20:29|1.07364
21:20:30|1.07364
21:20:31|1.07364
21:20:32|1.07364
21:20:34|1.07364
21:20:34|1.07364
21:20:35|1.07364
21:20:37|1.07364
21:20:37|1.07364
21:20:38|1.07364
21:20:40|1.07364
21:20:41|1.07364
21:20:41|1.07323
21:20:42|1.07323
21:20:44|1.07323
21:20:45|1.07323
21:20:46|1.07323
21:20:47|1.07323
21:20:48|1.07323
21:20:48|1.07365
21:20:49|1.0736
21:20:51|1.0736
21:20:51|1.0736
21:20:52|1.0736
21:20:54|1.0736
21:20:54|1.0736
21:20:55|1.0736
21:20:56|1.0736
21:20:57|1.0736
21:20:58|1.07409
21:21:00|1.07409
21:21:01|1.07409
21:21:02|1.0755
21:21:03|1.0755
21:21:04|1.07556
21:21:05|1.07556
21:21:06|1.07564
21:21:08|1.07556
21:21:08|1.07556
21:21:09|1.07512
21:21:10|1.07512
21:21:11|1.07512
21:21:13|1.07512
21:21:14|1.07512
21:21:16|1.07512
21:21:16|1.07544
21:21:17|1.07512
21:21:18|1.07439
21:21:19|1.07439
21:21:20|1.07439
21:21:21|1.07439
21:21:22|1.07439
21:21:23|1.07439
21:21:24|1.07439
21:21:25|1.0751
21:21:26|1.0751
21:21:27|1.0751
21:21:28|1.0751
21:21:29|1.07468
21:21:30|1.07468
21:21:31|1.07468
21:21:32|1.07468
21:21:33|1.07468
21:21:34|1.07468
21:21:35|1.07468
21:21:36|1.07468
21:21:37|1.07468
21:21:38|1.07468
21:21:39|1.07468
21:21:40|1.07468
21:21:42|1.07468
21:21:43|1.07468
21:21:44|1.07468
21:21:45|1.07468
21:21:46|1.07468
21:21:47|1.07468
21:21:47|1.07468
21:21:49|1.07464
21:21:50|1.07464
21:21:51|1.07464
21:21:51|1.07464
21:21:54|1.07464
21:21:54|1.07464
21:21:55|1.07439
21:21:57|1.07439
21:21:58|1.07439
21:21:59|1.07439
21:22:00|1.07439
21:22:00|1.07439
21:22:02|1.07439
21:22:04|1.07439
21:22:04|1.07439
21:22:05|1.07439
21:22:06|1.07439
21:22:07|1.07439
21:22:08|1.07439
21:22:09|1.07439
21:22:10|1.07439
21:22:11|1.07439
21:22:12|1.07439
21:22:13|1.07439
21:22:14|1.07439
21:22:15|1.07439
21:22:16|1.07413
21:22:17|1.07424
21:22:18|1.07424
21:22:19|1.07424
21:22:20|1.07424
21:22:21|1.07424
21:22:23|1.07424
21:22:23|1.07424
21:22:24|1.07424
21:22:26|1.07424
21:22:26|1.07424
21:22:28|1.07424
21:22:28|1.07424
21:22:30|1.07424
21:22:31|1.07424
21:22:32|1.07499
21:22:32|1.07499
21:22:33|1.07499
21:22:35|1.07499
21:22:36|1.07499
21:22:37|1.07499
21:22:37|1.07499
21:22:38|1.07499
21:22:40|1.07499
21:22:41|1.07499
21:22:41|1.07499
21:22:42|1.07499
21:22:43|1.07439
21:22:45|1.07439
21:22:45|1.07439
21:22:46|1.07439
21:22:48|1.07439
21:22:49|1.07467
21:22:49|1.07467
21:22:50|1.07467
21:22:52|1.07467
21:22:52|1.07501
21:22:54|1.07501
21:22:55|1.0758
21:22:56|1.0758
21:22:57|1.0758
21:22:59|1.0758
21:23:00|1.0758
21:23:01|1.0758
21:23:03|1.0758
21:23:04|1.0758
21:23:04|1.0758
21:23:05|1.0758
21:23:06|1.0758
21:23:08|1.0758
21:23:09|1.0758
21:23:10|1.0758
21:23:11|1.07518
21:23:12|1.07518
21:23:13|1.07518
21:23:14|1.07518
21:23:15|1.07518
21:23:17|1.07499
21:23:18|1.07499
21:23:19|1.07499
21:23:20|1.07499
21:23:20|1.07467
21:23:22|1.07467
21:23:22|1.07467
21:23:24|1.07467
21:23:24|1.07467
21:23:26|1.07467
21:23:27|1.07467
21:23:28|1.07467
21:23:29|1.07467
21:23:30|1.07467
21:23:31|1.0749
21:23:32|1.0749
21:23:33|1.0749
21:23:34|1.07488
21:23:35|1.07511
21:23:36|1.07511
21:23:37|1.07555
21:23:38|1.07555
21:23:39|1.07555
21:23:40|1.07555
21:23:41|1.07555
21:23:42|1.07555
21:23:43|1.07555
21:23:44|1.07555
21:23:45|1.07555
21:23:47|1.076
21:23:47|1.07607
21:23:48|1.07607
21:23:49|1.07607
21:23:50|1.07607
21:23:51|1.07607
21:23:52|1.07607
21:23:54|1.07607
21:23:55|1.07607
21:23:57|1.07607
21:23:57|1.07607
21:23:59|1.07599
21:24:00|1.07599
21:24:01|1.07599
21:24:02|1.0759
21:24:03|1.07574
21:24:04|1.07574
21:24:05|1.07574
21:24:06|1.07574
21:24:07|1.07574
21:24:09|1.07574
21:24:10|1.07574
21:24:11|1.07574
21:24:12|1.07574
21:24:13|1.07627
21:24:13|1.07627
21:24:14|1.0764
21:24:16|1.0764
21:24:17|1.0768
21:24:19|1.0768
21:24:19|1.0768
21:24:20|1.0768
21:24:21|1.0768
21:24:22|1.07567
21:24:23|1.07567
21:24:24|1.07592
21:24:25|1.07592
21:24:26|1.07592
21:24:27|1.07592
21:24:29|1.07592
21:24:29|1.07511
21:24:31|1.07511
21:24:32|1.07504
21:24:33|1.0747
21:24:34|1.07467
21:24:35|1.07467
21:24:36|1.07467
21:24:37|1.07467
21:24:38|1.07365
21:24:39|1.07365
21:24:40|1.07365
21:24:42|1.07365
21:24:42|1.07365
21:24:43|1.07419
21:24:44|1.07419
21:24:45|1.07426
21:24:46|1.07426
21:24:47|1.07426
21:24:48|1.07426
21:24:49|1.07426
21:24:51|1.07419
21:24:52|1.07419
21:24:53|1.07419
21:24:54|1.07419
21:24:55|1.07419
21:24:56|1.07419
21:24:57|1.07419
21:24:58|1.07419
21:25:00|1.07453
21:25:00|1.07453
21:25:01|1.07453
21:25:02|1.07429
21:25:03|1.07429
21:25:04|1.07429
21:25:05|1.07429
21:25:06|1.07429
21:25:07|1.07453
21:25:08|1.07453
21:25:09|1.07453
21:25:10|1.07453
21:25:11|1.07453
21:25:12|1.07453
21:25:13|1.07453
21:25:14|1.07453
21:25:16|1.07453
21:25:16|1.07453
21:25:17|1.07449
21:25:19|1.07449
21:25:20|1.07449
21:25:21|1.07449
21:25:22|1.07449
21:25:23|1.07449
21:25:24|1.07449
21:25:25|1.07449
21:25:26|1.07449
21:25:27|1.07449
21:25:28|1.07449
21:25:29|1.074
21:25:30|1.074
21:25:31|1.074
21:25:32|1.074
21:25:33|1.074
21:25:34|1.074
21:25:35|1.074
21:25:36|1.074
21:25:37|1.07419
21:25:38|1.07389
21:25:39|1.07389
21:25:40|1.07389
21:25:42|1.07389
21:25:43|1.07389
21:25:44|1.07389
21:25:45|1.07468
21:25:46|1.0744
21:25:46|1.0744
21:25:47|1.07466
21:25:48|1.0747
21:25:50|1.0749
21:25:51|1.0749
21:25:53|1.0749
21:25:53|1.0749
21:25:55|1.0749
21:25:56|1.0749
21:25:56|1.0749
21:25:58|1.0749
21:26:00|1.0749
21:26:00|1.07417
21:26:02|1.07364
21:26:02|1.07364
21:26:03|1.07364
21:26:04|1.07364
21:26:05|1.07364
21:26:07|1.07364
21:26:08|1.07364
21:26:09|1.07364
21:26:10|1.07364
21:26:11|1.07364
21:26:12|1.07364
21:26:13|1.07364
21:26:14|1.07364
21:26:15|1.0747
21:26:16|1.0747
21:26:17|1.0747
21:26:18|1.0747
21:26:19|1.0747
21:26:20|1.0749
21:26:21|1.0749
21:26:22|1.0749
21:26:23|1.07459
21:26:24|1.07459
21:26:25|1.07459
21:26:27|1.07459
21:26:28|1.07459
21:26:28|1.07459
21:26:30|1.07459
21:26:30|1.07459
21:26:31|1.07459
21:26:33|1.07459
21:26:33|1.07459
21:26:34|1.07459
21:26:36|1.07459
21:26:36|1.07459
21:26:37|1.07459
21:26:38|1.07459
21:26:40|1.07459
21:26:40|1.07459
21:26:41|1.07441
21:26:43|1.07511
21:26:44|1.07511
21:26:44|1.07511
21:26:45|1.07514
21:26:46|1.07514
21:26:47|1.07514
21:26:48|1.07514
21:26:50|1.07514
21:26:51|1.07514
21:26:51|1.07514
21:26:52|1.07514
21:26:53|1.07514
21:26:55|1.07514
21:26:56|1.07514
21:26:57|1.07514
21:26:58|1.07514
21:26:59|1.07514
21:27:01|1.07514
21:27:02|1.07514
21:27:03|1.07514
21:27:04|1.07514
21:27:05|1.07514
21:27:06|1.07514
21:27:06|1.07514
21:27:08|1.07514
21:27:08|1.07514
21:27:10|1.07514
21:27:11|1.07514
21:27:12|1.07514
21:27:13|1.07514
21:27:14|1.07514
21:27:15|1.07514
21:27:16|1.07514
21:27:17|1.07558
21:27:18|1.07599
21:27:19|1.07599
21:27:20|1.07599
21:27:21|1.07599
21:27:22|1.076
21:27:23|1.076
21:27:24|1.07744
21:27:25|1.0776
21:27:26|1.07794
21:27:27|1.07979
21:27:29|1.07896
21:27:29|1.07896
21:27:30|1.07804
21:27:31|1.07804
21:27:32|1.07804
21:27:33|1.07793
21:27:34|1.07804
21:27:35|1.07804
21:27:36|1.07768
21:27:37|1.07795
21:27:38|1.07792
21:27:39|1.07792
21:27:41|1.07792
21:27:42|1.07792
21:27:43|1.0783
21:27:43|1.0783
21:27:45|1.0783
21:27:46|1.0783
21:27:47|1.0783
21:27:48|1.07808
21:27:49|1.07839
21:27:50|1.07839
21:27:51|1.07839
21:27:51|1.07839
21:27:52|1.07839
21:27:54|1.07839
21:27:54|1.07839
21:27:56|1.07882
21:27:57|1.07882
21:27:57|1.07882
21:27:58|1.07937
21:28:00|1.07937
21:28:01|1.07967
21:28:03|1.07967
21:28:05|1.07999
21:28:05|1.07999
21:28:06|1.07999
21:28:08|1.07999
21:28:09|1.07999
21:28:10|1.07942
21:28:12|1.07946
21:28:12|1.07946
21:28:13|1.07946
21:28:15|1.07946
21:28:16|1.08034
21:28:17|1.08034
21:28:18|1.08034
21:28:19|1.08034
21:28:20|1.07988
21:28:20|1.07911
21:28:22|1.07911
21:28:23|1.07882
21:28:24|1.07861
21:28:25|1.07861
21:28:25|1.07861
21:28:27|1.07841
21:28:28|1.07838
21:28:29|1.07838
21:28:30|1.07838
21:28:30|1.07796
21:28:32|1.07796
21:28:33|1.07822
21:28:34|1.07822
21:28:35|1.07822
21:28:36|1.07822
21:28:37|1.07822
21:28:38|1.07822
21:28:39|1.07822
21:28:39|1.07822
21:28:41|1.07825
21:28:42|1.07822
21:28:42|1.07822
21:28:44|1.07825
21:28:45|1.07825
21:28:45|1.07822
21:28:46|1.07825
21:28:47|1.07825
21:28:49|1.0787
21:28:50|1.0787
21:28:50|1.0787
21:28:52|1.0787
21:28:53|1.07822
21:28:54|1.07822
21:28:54|1.07822
21:28:56|1.07822
21:28:57|1.07947
21:28:58|1.07947
21:28:59|1.07905
21:29:00|1.07905
21:29:02|1.07905
21:29:03|1.07905
21:29:04|1.07905
21:29:06|1.07905
21:29:06|1.08
21:29:07|1.08
21:29:08|1.08133
21:29:09|1.08135
21:29:11|1.08195
21:29:12|1.08306
21:29:13|1.08263
21:29:15|1.08325
21:29:16|1.08321
21:29:17|1.08191
21:29:17|1.08191
21:29:18|1.08285
21:29:19|1.08236
21:29:20|1.08236
21:29:21|1.08236
21:29:22|1.08236
21:29:24|1.08236
21:29:24|1.08236
21:29:25|1.08236
21:29:26|1.08236
21:29:27|1.08218
21:29:28|1.08218
21:29:30|1.08313
21:29:30|1.08315
21:29:31|1.08216
21:29:33|1.08216
21:29:34|1.08216
21:29:35|1.08216
21:29:36|1.08216
21:29:37|1.08216
21:29:38|1.08216
21:29:39|1.08216
21:29:40|1.08216
21:29:41|1.08216
21:29:42|1.08216
21:29:43|1.08216
21:29:44|1.08216
21:29:45|1.08216
21:29:46|1.08217
21:29:47|1.08217
21:29:48|1.08217
21:29:49|1.08145
21:29:51|1.08137
21:29:51|1.08137
21:29:52|1.08137
21:29:53|1.08137
21:29:54|1.08035
21:29:55|1.08034
21:29:56|1.08034
21:29:57|1.08033
21:29:58|1.08033
21:29:59|1.08033
21:30:00|1.08033
21:30:01|1.08033
21:30:03|1.08
21:30:05|1.07987
21:30:05|1.07946
21:30:06|1.07946
21:30:08|1.08025
21:30:09|1.08025
21:30:11|1.08025
21:30:11|1.08025
21:30:12|1.08025
21:30:13|1.07956
21:30:14|1.07956
21:30:15|1.07956
21:30:17|1.07934
21:30:18|1.07934
21:30:18|1.07934
21:30:20|1.0792
21:30:21|1.0792
21:30:22|1.0792
21:30:23|1.07908
21:30:24|1.07927
21:30:25|1.07927
21:30:26|1.07927
21:30:27|1.07927
21:30:28|1.07927
21:30:29|1.07927
21:30:30|1.07881
21:30:31|1.07851
21:30:32|1.07851
21:30:33|1.07851
21:30:34|1.07851
21:30:35|1.07858
21:30:36|1.07858
21:30:37|1.07858
21:30:38|1.07858
21:30:39|1.07916
21:30:40|1.07916
21:30:41|1.07888
21:30:42|1.07888
21:30:43|1.07888
21:30:44|1.07888
21:30:45|1.07817
21:30:46|1.07817
21:30:47|1.07817
21:30:48|1.07817
21:30:49|1.07817
21:30:50|1.07881
21:30:51|1.07881
21:30:52|1.07881
21:30:53|1.07881
21:30:54|1.07881
21:30:55|1.07881
21:30:56|1.07888
21:30:58|1.07888
21:30:58|1.07888
21:31:00|1.07888
21:31:01|1.07888
21:31:02|1.07888
21:31:03|1.07954
21:31:05|1.07954
21:31:05|1.07999
21:31:07|1.07999
21:31:08|1.07999
21:31:10|1.07999
21:31:10|1.0795
21:31:11|1.07955
21:31:12|1.07955
21:31:13|1.07955
21:31:14|1.07955
21:31:16|1.07955
21:31:16|1.07955
21:31:18|1.07955
21:31:19|1.07955
21:31:20|1.0797
21:31:21|1.0797
21:31:22|1.0797
21:31:23|1.07979
21:31:24|1.07978
21:31:25|1.07978
21:31:26|1.08048
21:31:27|1.08048
21:31:28|1.08037
21:31:29|1.08037
21:31:30|1.08037
21:31:31|1.08
21:31:32|1.07958
21:31:34|1.07992
21:31:34|1.07992
21:31:36|1.07992
21:31:36|1.07992
21:31:38|1.07992
21:31:39|1.07992
21:31:40|1.07992
21:31:41|1.07992
21:31:43|1.07992
21:31:44|1.07992
21:31:45|1.07992
21:31:45|1.07992
21:31:46|1.07992
21:31:48|1.07992
21:31:48|1.07992
21:31:49|1.07992
21:31:51|1.07992
21:31:51|1.07992
21:31:53|1.07992
21:31:54|1.08036
21:31:55|1.08072
21:31:56|1.08072
21:31:57|1.08096
21:31:58|1.08096
21:31:59|1.08096
21:32:00|1.08096
21:32:01|1.08083
21:32:02|1.08083
21:32:03|1.08083
21:32:05|1.08083
21:32:06|1.08083
21:32:07|1.08083
21:32:09|1.08067
21:32:10|1.08067
21:32:11|1.0808
21:32:12|1.0808
21:32:12|1.08036
21:32:14|1.08036
21:32:15|1.08035
21:32:16|1.08035
21:32:17|1.08035
21:32:19|1.08035
21:32:20|1.08035
21:32:21|1.08036
21:32:23|1.08036
21:32:23|1.08036
21:32:25|1.08036
21:32:26|1.08036
21:32:27|1.08036
21:32:29|1.08036
21:32:29|1.08036
21:32:31|1.08036
21:32:32|1.08036
21:32:33|1.08036
21:32:33|1.08036
21:32:35|1.08036
21:32:36|1.08036
21:32:36|1.08036
21:32:38|1.08036
21:32:38|1.08036
21:32:39|1.08036
21:32:40|1.08036
21:32:41|1.08036
21:32:43|1.08036
21:32:43|1.08036
21:32:44|1.08036
21:32:46|1.08036
21:32:46|1.08036
21:32:48|1.08036
21:32:48|1.08021
21:32:50|1.08021
21:32:50|1.08021
21:32:52|1.08021
21:32:52|1.08021
21:32:54|1.08036
21:32:54|1.08036
21:32:55|1.08036
21:32:56|1.08036
21:32:57|1.08036
21:32:59|1.08036
21:32:59|1.08036
21:33:00|1.08036
21:33:01|1.08036
21:33:02|1.08036
21:33:04|1.08036
21:33:04|1.08036
21:33:06|1.08036
21:33:07|1.08036
21:33:08|1.08036
21:33:09|1.08108
21:33:10|1.08108
21:33:11|1.08108
21:33:13|1.08069
21:33:14|1.08069
21:33:14|1.08069
21:33:16|1.08069
21:33:17|1.08135
21:33:18|1.08135
21:33:19|1.08135
21:33:20|1.08135
21:33:21|1.08135
21:33:22|1.08135
21:33:23|1.08135
21:33:24|1.08135
21:33:25|1.08135
21:33:27|1.08138
21:33:27|1.08138
21:33:29|1.08113
21:33:31|1.08113
21:33:31|1.08113
21:33:32|1.08113
21:33:33|1.08113
21:33:35|1.08113
21:33:36|1.08113
21:33:37|1.08079
21:33:39|1.08036
21:33:39|1.08036
21:33:40|1.08098
21:33:41|1.08088
21:33:42|1.081
21:33:43|1.081
21:33:45|1.081
21:33:46|1.081
21:33:47|1.08076
21:33:48|1.08076
21:33:49|1.08076
21:33:50|1.08076
21:33:51|1.08076
21:33:51|1.08076
21:33:54|1.08076
21:33:54|1.08076
21:33:55|1.08076
21:33:57|1.08076
21:33:57|1.08076
21:33:58|1.08076
21:34:00|1.08076
21:34:01|1.08052
21:34:02|1.08052
21:34:02|1.08054
21:34:03|1.08054
21:34:05|1.08054
21:34:07|1.07997
21:34:07|1.07958
21:34:08|1.07913
21:34:09|1.07913
21:34:10|1.07913
21:34:12|1.07913
21:34:14|1.07913
21:34:14|1.07913
21:34:15|1.07913
21:34:16|1.07825
21:34:17|1.07825
21:34:19|1.07817
21:34:20|1.07817
21:34:21|1.07889
21:34:22|1.07889
21:34:24|1.07889
21:34:25|1.0785
21:34:26|1.0785
21:34:27|1.07817
21:34:28|1.07817
21:34:29|1.07808
21:34:30|1.07858
21:34:31|1.07858
21:34:31|1.07858
21:34:32|1.07858
21:34:34|1.07887
21:34:35|1.07837
21:34:36|1.07837
21:34:36|1.07837
21:34:37|1.07837
21:34:39|1.07837
21:34:40|1.07837
21:34:41|1.0785
21:34:42|1.0785
21:34:42|1.07801
21:34:43|1.07837
21:34:44|1.07838
21:34:46|1.078
21:34:47|1.0778
21:34:47|1.0778
21:34:49|1.07769
21:34:50|1.07769
21:34:51|1.07769
21:34:51|1.07769
21:34:54|1.0775
21:34:54|1.07745
21:34:55|1.07745
21:34:56|1.07745
21:34:57|1.07745
21:34:58|1.07745
21:34:59|1.07745
21:35:00|1.07745
21:35:01|1.07718
21:35:02|1.07718
21:35:03|1.07718
21:35:04|1.07718
21:35:05|1.07717
21:35:07|1.07714
21:35:08|1.07696
21:35:09|1.07696
21:35:11|1.07696
21:35:12|1.07655
21:35:12|1.07655
21:35:13|1.07642
21:35:15|1.07641
21:35:15|1.07668
21:35:17|1.07634
21:35:18|1.07634
21:35:19|1.07634
21:35:20|1.07634
21:35:22|1.07634
21:35:22|1.07634
21:35:25|1.07579
21:35:25|1.07579
21:35:26|1.07579
21:35:27|1.07579
21:35:28|1.07552
21:35:29|1.07552
21:35:30|1.07551
21:35:31|1.07551
21:35:32|1.07535
21:35:33|1.07524
21:35:34|1.07499
21:35:35|1.07499
21:35:37|1.07464
21:35:37|1.07464
21:35:38|1.07464
21:35:40|1.07422
21:35:40|1.07422
21:35:42|1.07422
21:35:42|1.07422
21:35:43|1.0742
21:35:44|1.07406
21:35:46|1.07406
21:35:47|1.07332
21:35:48|1.0732
21:35:50|1.0732
21:35:50|1.0732
21:35:51|1.0732
21:35:52|1.07395
21:35:54|1.0734
21:35:54|1.0734
21:35:55|1.0734
21:35:57|1.0734
21:35:57|1.0734
21:35:58|1.07435
21:35:59|1.07435
21:36:00|1.07483
21:36:01|1.07462
21:36:02|1.07462
21:36:03|1.07462
21:36:04|1.07462
21:36:05|1.07462
21:36:06|1.07462
21:36:07|1.07462
21:36:09|1.07462
21:36:10|1.07434
21:36:11|1.07434
21:36:12|1.07434
21:36:13|1.07434
21:36:14|1.07434
21:36:15|1.07462
21:36:16|1.07434
21:36:17|1.07434
21:36:19|1.07434
21:36:19|1.07434
21:36:21|1.07434
21:36:22|1.07434
21:36:24|1.07434
21:36:25|1.07434
21:36:25|1.07434
21:36:27|1.07496
21:36:28|1.07585
21:36:29|1.07585
21:36:30|1.07585
21:36:32|1.07585
21:36:32|1.07585
21:36:33|1.07585
21:36:34|1.07585
21:36:35|1.07531
21:36:36|1.07533
21:36:38|1.07533
21:36:38|1.07597
21:36:39|1.07597
21:36:40|1.07597
21:36:41|1.07597
21:36:42|1.07597
21:36:43|1.07521
21:36:44|1.07521
21:36:45|1.07521
21:36:46|1.07521
21:36:47|1.07521
21:36:49|1.07521
21:36:50|1.07521
21:36:51|1.07521
21:36:52|1.07521
21:36:53|1.07521
21:36:54|1.07521
21:36:55|1.07521
21:36:56|1.07521
21:36:57|1.07521
21:36:58|1.07521
21:36:59|1.07521
21:37:00|1.07521
21:37:01|1.07521
21:37:02|1.07534
21:37:03|1.07534
21:37:04|1.07534
21:37:05|1.07534
21:37:06|1.07582
21:37:07|1.07577
21:37:08|1.07577
21:37:10|1.07577
21:37:11|1.07577
21:37:12|1.07577
21:37:13|1.07577
21:37:14|1.07577
21:37:16|1.07533
21:37:16|1.07555
21:37:17|1.07457
21:37:19|1.07457
21:37:19|1.07457
21:37:20|1.07457
21:37:21|1.07445
21:37:23|1.07407
21:37:23|1.07407
21:37:25|1.07444
21:37:26|1.07445
21:37:26|1.07445
21:37:27|1.07445
21:37:28|1.07445
21:37:30|1.07445
21:37:31|1.07443
21:37:33|1.07443
21:37:34|1.07443
21:37:35|1.07443
21:37:35|1.074
21:37:36|1.0737
21:37:38|1.0737
21:37:39|1.0737
21:37:40|1.0737
21:37:41|1.0737
21:37:42|1.0737
21:37:43|1.07445
21:37:44|1.07445
21:37:46|1.07445
21:37:46|1.07445
21:37:48|1.07454
21:37:48|1.07454
21:37:49|1.07454
21:37:50|1.07454
21:37:51|1.07454
21:37:52|1.07482
21:37:54|1.07482
21:37:55|1.07482
21:37:57|1.07482
21:37:58|1.07482
21:37:58|1.07565
21:38:00|1.07526
21:38:00|1.07526
21:38:02|1.07526
21:38:02|1.07526
21:38:03|1.07526
21:38:04|1.07569
21:38:06|1.07569
21:38:06|1.07569
21:38:07|1.07569
21:38:09|1.07569
21:38:11|1.07495
21:38:12|1.07495
21:38:14|1.07495
21:38:14|1.07495
21:38:16|1.07495
21:38:17|1.07495
21:38:17|1.07495
21:38:19|1.07495
21:38:19|1.07495
21:38:21|1.07495
21:38:21|1.07495
21:38:23|1.07482
21:38:24|1.07482
21:38:25|1.07495
21:38:26|1.07464
21:38:27|1.07464
21:38:28|1.07464
21:38:29|1.07464
21:38:30|1.07446
21:38:32|1.07395
21:38:32|1.07395
21:38:34|1.07395
21:38:34|1.07402
21:38:35|1.07402
21:38:37|1.07402
21:38:37|1.07402
21:38:39|1.07402
21:38:39|1.07475
21:38:41|1.07475
21:38:42|1.07475
21:38:43|1.07475
21:38:44|1.07475
21:38:45|1.07475
21:38:46|1.07485
21:38:47|1.07485
21:38:48|1.07485
21:38:49|1.07485
21:38:51|1.07485
21:38:51|1.07485
21:38:53|1.07485
21:38:54|1.07485
21:38:55|1.07482
21:38:55|1.07482
21:38:57|1.07482
21:38:57|1.07482
21:38:58|1.07493
21:38:59|1.07493
21:39:00|1.07493
21:39:02|1.07493
21:39:02|1.07493
21:39:04|1.07493
21:39:04|1.07493
21:39:06|1.07493
21:39:06|1.07558
21:39:08|1.07484
21:39:09|1.07492
21:39:10|1.07492
21:39:11|1.07492
21:39:12|1.07492
21:39:14|1.07492
21:39:15|1.07492
21:39:16|1.07492
21:39:17|1.07495
21:39:19|1.07495
21:39:20|1.07495
21:39:21|1.07495
21:39:22|1.07495
21:39:23|1.07495
21:39:24|1.07495
21:39:26|1.07495
21:39:26|1.07495
21:39:27|1.07482
21:39:28|1.07482
21:39:29|1.07482
21:39:30|1.07438
21:39:31|1.07438
21:39:32|1.07419
21:39:33|1.07419
21:39:34|1.07419
21:39:36|1.07419
21:39:37|1.07419
21:39:38|1.07419
21:39:40|1.07419
21:39:40|1.07419
21:39:41|1.07419
21:39:42|1.07341
21:39:43|1.07341
21:39:44|1.07341
21:39:45|1.07341
21:39:46|1.07341
21:39:47|1.07341
21:39:48|1.07341
21:39:49|1.07341
21:39:50|1.07341
21:39:51|1.07341
21:39:52|1.07341
21:39:53|1.07341
21:39:54|1.0739
21:39:55|1.0739
21:39:56|1.0739
21:39:57|1.0739
21:39:58|1.0734
21:40:00|1.0734
21:40:01|1.0734
21:40:02|1.0734
21:40:03|1.07417
21:40:04|1.07417
21:40:04|1.07417
21:40:06|1.07417
21:40:07|1.07417
21:40:08|1.07417
21:40:08|1.07417
21:40:10|1.07417
21:40:11|1.07417
21:40:12|1.07417
21:40:14|1.07482
21:40:15|1.07482
21:40:16|1.07482
21:40:17|1.07482
21:40:19|1.07498
21:40:19|1.07498
21:40:20|1.07498
21:40:21|1.07498
21:40:22|1.07498
21:40:23|1.07498
21:40:24|1.07498
21:40:25|1.07498
21:40:26|1.07498
21:40:27|1.07498
21:40:28|1.07498
21:40:29|1.07498
21:40:30|1.07498
21:40:31|1.07498
21:40:32|1.07498
21:40:33|1.07498
21:40:34|1.07498
21:40:35|1.07498
21:40:37|1.07498
21:40:38|1.07498
21:40:39|1.07498
21:40:40|1.07498
21:40:42|1.07498
21:40:43|1.07498
21:40:43|1.07498
21:40:44|1.07534
21:40:45|1.07534
21:40:46|1.07534
21:40:47|1.07534
21:40:49|1.07534
21:40:49|1.07534
21:40:51|1.07534
21:40:52|1.07534
21:40:52|1.07588
21:40:54|1.07588
21:40:54|1.07588
21:40:56|1.076
21:40:56|1.076
21:40:57|1.07604
21:40:58|1.07604
21:40:59|1.07604
21:41:00|1.07604
21:41:01|1.07604
21:41:03|1.07604
21:41:04|1.07604
21:41:04|1.07604
21:41:05|1.07593
21:41:06|1.07604
21:41:08|1.07604
21:41:08|1.07574
21:41:10|1.07574
21:41:10|1.07574
21:41:12|1.07574
21:41:12|1.07574
21:41:14|1.07574
21:41:14|1.07574
21:41:15|1.0745
21:41:16|1.0745
21:41:18|1.0745
21:41:19|1.0745
21:41:21|1.0745
21:41:22|1.0745
21:41:23|1.0745
21:41:24|1.0745
21:41:24|1.0745
21:41:26|1.0745
21:41:26|1.07529
21:41:28|1.07529
21:41:29|1.07503
21:41:30|1.07503
21:41:31|1.07503
21:41:32|1.07503
21:41:33|1.07503
21:41:34|1.07503
21:41:35|1.07527
21:41:36|1.07527
21:41:37|1.07527
21:41:38|1.07527
21:41:40|1.07527
21:41:40|1.07527
21:41:41|1.07527
21:41:42|1.07527
21:41:43|1.07527
21:41:44|1.07527
21:41:45|1.07527
21:41:46|1.07527
21:41:47|1.07527
21:41:49|1.07632
21:41:49|1.07632
21:41:50|1.07632
21:41:51|1.07632
21:41:52|1.07632
21:41:54|1.07582
21:41:56|1.07582
21:41:57|1.07582
21:41:58|1.07582
21:41:58|1.07582
21:42:00|1.07582
21:42:01|1.07582
21:42:01|1.07582
21:42:03|1.07582
21:42:03|1.07582
21:42:04|1.07582
21:42:06|1.07664
21:42:07|1.07664
21:42:08|1.07664
21:42:08|1.07664
21:42:10|1.07681
21:42:11|1.07681
21:42:12|1.07669
21:42:13|1.07669
21:42:15|1.07669
21:42:15|1.07669
21:42:17|1.07669
21:42:18|1.07669
21:42:19|1.07664
21:42:20|1.07664
21:42:22|1.07664
21:42:23|1.07664
21:42:24|1.07664
21:42:25|1.07664
21:42:25|1.0767
21:42:27|1.0767
21:42:28|1.07681
21:42:29|1.07681
21:42:30|1.07681
21:42:31|1.07681
21:42:33|1.07681
21:42:34|1.07681
21:42:35|1.07681
21:42:36|1.07681
21:42:37|1.07681
21:42:38|1.07681
21:42:39|1.0767
21:42:41|1.0767
21:42:41|1.0767
21:42:42|1.0767
21:42:44|1.0767
21:42:44|1.0767
21:42:45|1.0767
21:42:47|1.07714
21:42:48|1.07714
21:42:49|1.07714
21:42:50|1.07714
21:42:51|1.07714
21:42:52|1.0772
21:42:54|1.0772
21:42:54|1.0772
21:42:55|1.0772
21:42:57|1.07686
21:42:58|1.07686
21:42:58|1.07642
21:42:59|1.07642
21:43:01|1.07642
21:43:01|1.07642
21:43:02|1.07642
21:43:03|1.07642
21:43:05|1.07642
21:43:06|1.07642
21:43:07|1.07642
21:43:08|1.07642
21:43:09|1.0772
21:43:10|1.0772
21:43:11|1.0772
21:43:12|1.0772
21:43:13|1.0772
21:43:14|1.0772
21:43:15|1.0772
21:43:16|1.0772
21:43:18|1.0772
21:43:18|1.0772
21:43:20|1.0772
21:43:21|1.0772
21:43:22|1.0772
21:43:23|1.0772
21:43:23|1.0772
21:43:25|1.0772
21:43:26|1.0772
21:43:28|1.07734
21:43:28|1.07734
21:43:29|1.07765
21:43:30|1.07765
21:43:31|1.07765
21:43:32|1.07765
21:43:33|1.07765
21:43:34|1.07765
21:43:35|1.07765
21:43:36|1.07765
21:43:37|1.07765
21:43:38|1.07765
21:43:39|1.0773
21:43:40|1.0773
21:43:42|1.0773
21:43:42|1.0773
21:43:44|1.0773
21:43:45|1.0773
21:43:46|1.0773
21:43:47|1.0773
21:43:48|1.0773
21:43:49|1.0773
21:43:50|1.0773
21:43:51|1.0773
21:43:52|1.0773
21:43:53|1.0774
21:43:54|1.0774
21:43:55|1.0774
21:43:56|1.0774
21:43:57|1.0774
21:43:58|1.0774
21:44:00|1.0774
21:44:01|1.0774
21:44:01|1.0774
21:44:03|1.07765
21:44:04|1.07765
21:44:05|1.07765
21:44:07|1.07765
21:44:08|1.07765
21:44:09|1.07765
21:44:10|1.0773
21:44:11|1.0773
21:44:12|1.0773
21:44:13|1.07719
21:44:14|1.077
21:44:15|1.077
21:44:17|1.07677
21:44:18|1.07609
21:44:19|1.07609
21:44:20|1.07609
21:44:21|1.07609
21:44:22|1.07609
21:44:22|1.07633
21:44:23|1.07633
21:44:25|1.07633
21:44:26|1.07633
21:44:27|1.07633
21:44:28|1.07633
21:44:29|1.077
21:44:30|1.07633
21:44:31|1.07633
21:44:32|1.07633
21:44:33|1.07633
21:44:34|1.07633
21:44:35|1.07633
21:44:36|1.07633
21:44:37|1.07633
21:44:38|1.07677
21:44:39|1.07677
21:44:41|1.07677
21:44:42|1.07662
21:44:43|1.07657
21:44:44|1.07657
21:44:44|1.07657
21:44:45|1.07686
21:44:47|1.07686
21:44:48|1.07686
21:44:49|1.07748
21:44:50|1.07748
21:44:51|1.07748
21:44:52|1.07748
21:44:53|1.07748
21:44:53|1.07748
21:44:55|1.07748
21:44:55|1.07748
21:44:56|1.07748
21:44:58|1.07748
21:44:59|1.07748
21:45:00|1.07748
21:45:00|1.07748
21:45:02|1.07687
21:45:04|1.07775
21:45:04|1.07775
21:45:05|1.07775
21:45:06|1.07775
21:45:08|1.07775
21:45:09|1.07741
21:45:10|1.07741
21:45:11|1.07741
21:45:12|1.07686
21:45:14|1.07633
21:45:14|1.07633
21:45:16|1.07633
21:45:17|1.07652
21:45:18|1.07652
21:45:19|1.07652
21:45:21|1.07652
21:45:21|1.07652
21:45:22|1.07652
21:45:24|1.07652
21:45:25|1.07652
21:45:26|1.07652
21:45:27|1.07652
21:45:28|1.07652
21:45:30|1.07652
21:45:30|1.07652
21:45:31|1.07652
21:45:32|1.07652
21:45:33|1.07652
21:45:34|1.07652
21:45:35|1.07652
21:45:37|1.07652
21:45:37|1.07652
21:45:38|1.07696
21:45:39|1.07696
21:45:40|1.07696
21:45:41|1.07696
21:45:42|1.07696
21:45:43|1.07696
21:45:44|1.07696
21:45:45|1.07696
21:45:46|1.07696
21:45:48|1.07653
21:45:48|1.07653
21:45:49|1.07653
21:45:50|1.07653
21:45:51|1.07653
21:45:52|1.07653
21:45:53|1.07653
21:45:54|1.07653
21:45:55|1.07653
21:45:56|1.07653
21:45:57|1.07646
21:45:59|1.07646
21:45:59|1.07646
21:46:00|1.07646
21:46:01|1.07646
21:46:02|1.07646
21:46:03|1.07646
21:46:04|1.07646
21:46:05|1.07646
21:46:06|1.07646
21:46:07|1.07646
21:46:08|1.07646
21:46:09|1.07646
21:46:11|1.07646
21:46:12|1.07646
21:46:13|1.07646
21:46:14|1.07646
21:46:15|1.07646
21:46:16|1.07646
21:46:17|1.07646
21:46:18|1.07646
21:46:19|1.07646
21:46:20|1.07652
21:46:22|1.07737
21:46:23|1.07737
21:46:24|1.07697
21:46:25|1.07697
21:46:26|1.07737
21:46:27|1.07737
21:46:28|1.07747
21:46:29|1.07747
21:46:30|1.07747
21:46:31|1.07747
21:46:32|1.07747
21:46:33|1.07747
21:46:34|1.07747
21:46:35|1.07747
21:46:36|1.07747
21:46:37|1.07747
21:46:38|1.07747
21:46:39|1.07747
21:46:40|1.07747
21:46:41|1.07677
21:46:42|1.07677
21:46:44|1.07677
21:46:45|1.07677
21:46:46|1.07747
21:46:47|1.07747
21:46:49|1.07748
21:46:49|1.07748
21:46:50|1.07697
21:46:52|1.07697
21:46:53|1.07697
21:46:54|1.07746
21:46:55|1.07798
21:46:56|1.07798
21:46:57|1.078
21:46:58|1.078
21:47:00|1.078
21:47:00|1.078
21:47:02|1.078
21:47:03|1.078
21:47:04|1.078
21:47:04|1.078
21:47:06|1.078
21:47:07|1.078
21:47:07|1.078
21:47:08|1.078
21:47:10|1.07767
21:47:10|1.07767
21:47:12|1.07767
21:47:13|1.07767
21:47:13|1.07767
21:47:14|1.07767
21:47:15|1.07767
21:47:17|1.07767
21:47:18|1.078
21:47:20|1.07822
21:47:20|1.07822
21:47:21|1.07822
21:47:22|1.07822
21:47:23|1.07822
21:47:24|1.07822
21:47:25|1.07822
21:47:26|1.07822
21:47:27|1.07773
21:47:28|1.07773
21:47:29|1.07773
21:47:30|1.07773
21:47:31|1.07773
21:47:32|1.07767
21:47:33|1.07767
21:47:34|1.07767
21:47:35|1.07741
21:47:37|1.07693
21:47:39|1.07692
21:47:39|1.07692
21:47:40|1.07692
21:47:41|1.07692
21:47:43|1.07692
21:47:43|1.07692
21:47:44|1.07692
21:47:45|1.07692
21:47:46|1.07692
21:47:47|1.07692
21:47:48|1.07692
21:47:49|1.07692
21:47:50|1.07697
21:47:51|1.07697
21:47:52|1.07697
21:47:53|1.07697
21:47:55|1.07697
21:47:56|1.07697
21:47:57|1.07615
21:47:58|1.07615
21:47:59|1.07653
21:48:00|1.07653
21:48:01|1.07653
21:48:02|1.07653
21:48:03|1.07551
21:48:04|1.07585
21:48:05|1.07585
21:48:05|1.07585
21:48:06|1.07585
21:48:09|1.0755
21:48:09|1.0755
21:48:10|1.0755
21:48:11|1.075
21:48:12|1.07474
21:48:13|1.07474
21:48:14|1.07474
21:48:15|1.07454
21:48:16|1.07391
21:48:17|1.07391
21:48:18|1.07391
21:48:19|1.0739
21:48:20|1.07392
21:48:22|1.07392
21:48:23|1.07392
21:48:24|1.07392
21:48:25|1.07446
21:48:26|1.07446
21:48:27|1.07446
21:48:28|1.07446
21:48:29|1.07446
21:48:30|1.07446
21:48:31|1.07446
21:48:32|1.07446
21:48:33|1.07446
21:48:34|1.07447
21:48:34|1.07447
21:48:36|1.07447
21:48:37|1.0743
21:48:37|1.07432
21:48:39|1.07447
21:48:39|1.0745
21:48:41|1.0745
21:48:42|1.07408
21:48:42|1.07408
21:48:44|1.07408
21:48:45|1.07408
21:48:46|1.07408
21:48:47|1.07408
21:48:48|1.07408
21:48:49|1.07418
21:48:50|1.07418
21:48:50|1.07418
21:48:52|1.0753
21:48:53|1.0753
21:48:54|1.0753
21:48:55|1.0753
21:48:56|1.07494
21:48:57|1.0753
21:48:58|1.0753
21:48:58|1.0753
21:48:59|1.0753
21:49:01|1.07498
21:49:02|1.07478
21:49:03|1.07478
21:49:04|1.07494
21:49:05|1.07494
21:49:07|1.07473
21:49:07|1.07473
21:49:08|1.07473
21:49:09|1.07473
21:49:10|1.07473
21:49:11|1.07473
21:49:13|1.07473
21:49:14|1.07473
21:49:15|1.07473
21:49:16|1.07494
21:49:17|1.07494
21:49:18|1.07477
21:49:19|1.07576
21:49:20|1.07576
21:49:20|1.07576
21:49:21|1.07576
21:49:23|1.07576
21:49:24|1.07576
21:49:26|1.07576
21:49:27|1.07576
21:49:27|1.07576
21:49:29|1.07576
21:49:30|1.07576
21:49:32|1.07576
21:49:32|1.07576
21:49:33|1.07576
21:49:34|1.07538
21:49:35|1.07538
21:49:36|1.07538
21:49:37|1.07538
21:49:39|1.07538
21:49:40|1.07538
21:49:41|1.07538
21:49:42|1.07538
21:49:42|1.07538
21:49:45|1.07538
21:49:45|1.07538
21:49:47|1.07582
21:49:47|1.076
21:49:49|1.076
21:49:49|1.076
21:49:50|1.076
21:49:52|1.076
21:49:52|1.076
21:49:53|1.07626
21:49:54|1.07585
21:49:55|1.07585
21:49:56|1.07585
21:49:57|1.07585
21:49:59|1.07585
21:49:59|1.07585
21:50:01|1.07585
21:50:02|1.07585
21:50:03|1.07585
21:50:03|1.07585
21:50:05|1.07585
21:50:05|1.07585
21:50:06|1.07585
21:50:08|1.07585
21:50:08|1.07626
21:50:10|1.07639
21:50:10|1.07639
21:50:11|1.07639
21:50:13|1.07664
21:50:13|1.07664
21:50:14|1.07664
21:50:15|1.0767
21:50:16|1.07669
21:50:17|1.07669
21:50:18|1.07669
21:50:19|1.07669
21:50:20|1.07669
21:50:22|1.07583
21:50:23|1.07583
21:50:24|1.0753
21:50:26|1.0753
21:50:27|1.0753
21:50:28|1.0753
21:50:29|1.0753
21:50:30|1.0753
21:50:31|1.0753
21:50:32|1.0753
21:50:33|1.07571
21:50:34|1.07571
21:50:35|1.07571
21:50:36|1.07538
21:50:38|1.07538
21:50:39|1.07538
21:50:40|1.07538
21:50:41|1.07538
21:50:41|1.07596
21:50:43|1.07603
21:50:44|1.07588
21:50:45|1.07588
21:50:46|1.07588
21:50:47|1.07588
21:50:48|1.07588
21:50:49|1.07588
21:50:50|1.07588
21:50:51|1.07588
21:50:52|1.07588
21:50:53|1.07588
21:50:54|1.07588
21:50:55|1.07588
21:50:56|1.07588
21:50:57|1.07588
21:50:58|1.07588
21:50:59|1.07588
21:51:00|1.07588
21:51:01|1.07588
21:51:02|1.07538
21:51:03|1.07538
21:51:04|1.07538
21:51:05|1.07588
21:51:06|1.07588
21:51:07|1.07588
21:51:08|1.07588
21:51:09|1.07588
21:51:10|1.07588
21:51:11|1.07588
21:51:12|1.07657
21:51:13|1.07657
21:51:14|1.07657
21:51:15|1.07657
21:51:16|1.07657
21:51:17|1.07657
21:51:18|1.07657
21:51:19|1.07676
21:51:20|1.07713
21:51:21|1.07713
21:51:22|1.07713
21:51:24|1.0772
21:51:25|1.0772
21:51:27|1.0772
21:51:27|1.0772
21:51:28|1.07747
21:51:29|1.07747
21:51:31|1.07747
21:51:32|1.07747
21:51:33|1.07747
21:51:34|1.07689
21:51:35|1.07689
21:51:36|1.07685
21:51:37|1.07685
21:51:38|1.07685
21:51:39|1.07685
21:51:40|1.07685
21:51:41|1.07685
21:51:42|1.07685
21:51:43|1.07685
21:51:44|1.07689
21:51:45|1.07689
21:51:46|1.07689
21:51:47|1.07689
21:51:48|1.07689
21:51:49|1.07689
21:51:50|1.07689
21:51:52|1.07689
21:51:52|1.07689
21:51:54|1.07689
21:51:54|1.07689
21:51:56|1.07689
21:51:57|1.07689
21:51:58|1.07689
21:51:59|1.07689
21:52:00|1.07689
21:52:01|1.07689
21:52:02|1.07689
21:52:03|1.07689
21:52:04|1.07689
21:52:05|1.07689
21:52:06|1.07689
21:52:08|1.07662
21:52:08|1.07662
21:52:09|1.07662
21:52:10|1.07662
21:52:11|1.07662
21:52:12|1.07672
21:52:13|1.07672
21:52:14|1.07718
21:52:15|1.07718
21:52:16|1.07718
21:52:17|1.07718
21:52:18|1.07718
21:52:19|1.07718
21:52:20|1.07718
21:52:21|1.07718
21:52:22|1.07718
21:52:24|1.07718
21:52:26|1.07718
21:52:26|1.07718
21:52:27|1.07718
21:52:28|1.07718
21:52:29|1.07718
21:52:30|1.07718
21:52:31|1.07718
21:52:33|1.07706
21:52:35|1.07706
21:52:35|1.07646
21:52:36|1.07646
21:52:37|1.07646
21:52:38|1.07646
21:52:39|1.07646
21:52:40|1.07646
21:52:41|1.07646
21:52:42|1.07646
21:52:43|1.07598
21:52:44|1.07689
21:52:46|1.07689
21:52:48|1.07689
21:52:48|1.07689
21:52:49|1.07689
21:52:50|1.07689
21:52:51|1.07689
21:52:52|1.07689
21:52:53|1.07689
21:52:54|1.07689
21:52:56|1.07689
21:52:58|1.07767
21:52:59|1.07757
21:52:59|1.07757
21:53:01|1.07757
21:53:02|1.07757
21:53:02|1.07757
21:53:04|1.07757
21:53:05|1.07757
21:53:06|1.07757
21:53:06|1.07757
21:53:09|1.07768
21:53:09|1.07768
21:53:10|1.07768
21:53:11|1.07784
21:53:12|1.07806
21:53:13|1.07778
21:53:14|1.07778
21:53:16|1.07778
21:53:16|1.07916
21:53:18|1.07937
21:53:19|1.07946
21:53:20|1.07946
21:53:21|1.07946
21:53:22|1.07972
21:53:22|1.07972
21:53:23|1.07956
21:53:26|1.07987
21:53:27|1.07968
21:53:28|1.07968
21:53:29|1.07968
21:53:30|1.07968
21:53:32|1.07925
21:53:32|1.07924
21:53:33|1.07963
21:53:34|1.07924
21:53:35|1.07924
21:53:36|1.07924
21:53:37|1.07924
21:53:38|1.07924
21:53:39|1.07924
21:53:40|1.07924
21:53:41|1.07924
21:53:42|1.07924
21:53:43|1.07924
21:53:44|1.07924
21:53:45|1.07924
21:53:46|1.07924
21:53:47|1.07924
21:53:48|1.07924
21:53:49|1.07924
21:53:50|1.07924
21:53:51|1.07924
21:53:52|1.07924
21:53:53|1.07924
21:53:54|1.07924
21:53:55|1.07924
21:53:56|1.07924
21:53:57|1.07924
21:53:58|1.07924
21:53:59|1.07924
21:54:00|1.07924
21:54:01|1.07924
21:54:02|1.07924
21:54:04|1.07924
21:54:05|1.07924
21:54:06|1.07924
21:54:07|1.07924
21:54:08|1.07924
21:54:09|1.07924
21:54:10|1.07924
21:54:11|1.07924
21:54:12|1.07898
21:54:13|1.07898
21:54:14|1.0788
21:54:15|1.07842
21:54:16|1.07842
21:54:17|1.07842
21:54:18|1.07779
21:54:19|1.07786
21:54:21|1.07768
21:54:21|1.07768
21:54:23|1.07768
21:54:23|1.07768
21:54:24|1.0779
21:54:26|1.0779
21:54:27|1.0779
21:54:28|1.0779
21:54:30|1.0779
21:54:30|1.0779
21:54:31|1.0779
21:54:32|1.0779
21:54:33|1.0779
21:54:35|1.0779
21:54:36|1.0779
21:54:36|1.07758
21:54:38|1.07757
21:54:38|1.07757
21:54:40|1.07714
21:54:40|1.07714
21:54:41|1.07714
21:54:42|1.07714
21:54:44|1.07664
21:54:45|1.07664
21:54:46|1.07686
21:54:47|1.07686
21:54:48|1.07686
21:54:48|1.07681
21:54:49|1.07681
21:54:51|1.07715
21:54:52|1.07733
21:54:52|1.07733
21:54:53|1.07733
21:54:55|1.07733
21:54:56|1.07856
21:54:57|1.07856
21:54:58|1.07809
21:54:59|1.07853
21:55:00|1.07853
21:55:01|1.07928
21:55:02|1.07928
21:55:04|1.07897
21:55:04|1.07897
21:55:05|1.07897
21:55:07|1.07897
21:55:07|1.07897
21:55:08|1.07853
21:55:09|1.07853
21:55:10|1.07847
21:55:11|1.07847
21:55:13|1.07847
21:55:13|1.07847
21:55:14|1.07847
21:55:15|1.07847
21:55:16|1.07847
21:55:17|1.07809
21:55:18|1.07809
21:55:19|1.07765
21:55:21|1.07765
21:55:21|1.07765
21:55:23|1.07765
21:55:23|1.07765
21:55:24|1.07765
21:55:25|1.07765
21:55:27|1.07765
21:55:28|1.07765
21:55:29|1.07765
21:55:30|1.07765
21:55:32|1.07765
21:55:33|1.07793
21:55:34|1.07793
21:55:35|1.07809
21:55:36|1.07809
21:55:37|1.07809
21:55:39|1.07809
21:55:39|1.07809
21:55:40|1.07809
21:55:42|1.07809
21:55:42|1.07809
21:55:43|1.07809
21:55:44|1.07809
21:55:45|1.07886
21:55:47|1.07886
21:55:48|1.07886
21:55:49|1.07886
21:55:50|1.07886
21:55:51|1.07908
21:55:52|1.07908
21:55:53|1.07908
21:55:54|1.0793
21:55:55|1.0793
21:55:56|1.0793
21:55:57|1.0793
21:55:58|1.0793
21:55:59|1.0793
21:56:00|1.0793
21:56:01|1.0793
21:56:02|1.0793
21:56:03|1.0793
21:56:04|1.0793
21:56:05|1.0793
21:56:06|1.0793
21:56:07|1.0793
21:56:08|1.0793
21:56:09|1.0793
21:56:11|1.0793
21:56:12|1.0793
21:56:13|1.0793
21:56:14|1.0793
21:56:14|1.0793
21:56:15|1.0793
21:56:16|1.0793
21:56:18|1.0793
21:56:18|1.07908
21:56:20|1.07908
21:56:20|1.07908
21:56:22|1.07908
21:56:22|1.07916
21:56:23|1.07916
21:56:25|1.07826
21:56:25|1.07826
21:56:26|1.07826
21:56:28|1.07908
21:56:28|1.07908
21:56:30|1.07908
21:56:30|1.07908
21:56:32|1.07908
21:56:34|1.07908
21:56:34|1.07908
21:56:35|1.07908
21:56:36|1.07908
21:56:37|1.07845
21:56:38|1.07845
21:56:39|1.07845
21:56:40|1.07845
21:56:41|1.07845
21:56:42|1.07845
21:56:43|1.07845
21:56:44|1.07845
21:56:46|1.07864
21:56:46|1.07864
21:56:48|1.08361
21:56:48|1.08229
21:56:49|1.08452
21:56:50|1.08561
21:56:52|1.0871
21:56:52|1.09033
21:56:53|1.09626
21:56:55|1.10316
21:56:56|1.1051
21:56:57|1.11203
21:56:57|1.11516
21:56:59|1.12
21:57:00|1.11939
21:57:00|1.11864
21:57:02|1.11371
21:57:02|1.11259
21:57:04|1.11073
21:57:05|1.11
21:57:06|1.10966
21:57:07|1.11053
21:57:08|1.11253
21:57:08|1.11064
21:57:10|1.11064
21:57:10|1.11213
21:57:12|1.11019
21:57:12|1.10954
21:57:14|1.10889
21:57:15|1.10794
21:57:17|1.10763
21:57:17|1.10733
21:57:18|1.10588
21:57:19|1.10514
21:57:21|1.10387
21:57:22|1.10501
21:57:23|1.10483
21:57:24|1.10348
21:57:24|1.10451
21:57:25|1.10451
21:57:27|1.10451
21:57:28|1.10457
21:57:30|1.10459
21:57:31|1.1051
21:57:31|1.1051
21:57:32|1.1051
21:57:35|1.10447
21:57:35|1.10348
21:57:36|1.10316
21:57:37|1.10256
21:57:38|1.1025
21:57:39|1.10274
21:57:40|1.10183
21:57:41|1.10246
21:57:42|1.10246
21:57:43|1.10251
21:57:44|1.10251
21:57:46|1.10251
21:57:46|1.1016
21:57:48|1.10153
21:57:49|1.10131
21:57:50|1.10131
21:57:50|1.10145
21:57:52|1.10266
21:57:53|1.10215
21:57:54|1.10202
21:57:55|1.10202
21:57:55|1.10202
21:57:57|1.10202
21:57:57|1.10206
21:57:59|1.10221
21:57:59|1.10221
21:58:01|1.10224
21:58:01|1.10197
21:58:03|1.10195
21:58:04|1.10144
21:58:05|1.102
21:58:06|1.10175
21:58:07|1.10079
21:58:08|1.10044
21:58:09|1.10014
21:58:10|1.09998
21:58:11|1.09998
21:58:11|1.09996
21:58:14|1.09926
21:58:14|1.09808
21:58:15|1.09942
21:58:16|1.09898
21:58:17|1.09869
21:58:18|1.09806
21:58:19|1.09865
21:58:20|1.09784
21:58:21|1.0982
21:58:22|1.097
21:58:23|1.09787
21:58:25|1.09787
21:58:25|1.09787
21:58:27|1.09789
21:58:27|1.0977
21:58:29|1.0977
21:58:30|1.09852
21:58:31|1.09852
21:58:32|1.09852
21:58:34|1.09801
21:58:34|1.09807
21:58:35|1.09807
21:58:36|1.09807
21:58:38|1.09831
21:58:40|1.09807
21:58:40|1.09807
21:58:41|1.09807
21:58:42|1.09807
21:58:44|1.09919
21:58:44|1.09919
21:58:46|1.0987
21:58:47|1.09848
21:58:47|1.09848
21:58:49|1.09848
21:58:50|1.09796
21:58:51|1.09687
21:58:52|1.09731
21:58:53|1.09731
21:58:54|1.09651
21:58:54|1.09651
21:58:56|1.09634
21:58:57|1.09634
21:58:59|1.09674
21:58:59|1.09674
21:59:00|1.09608
21:59:01|1.09507
21:59:02|1.09495
21:59:03|1.09495
21:59:04|1.09494
21:59:05|1.09519
21:59:06|1.09519
21:59:07|1.09519
21:59:08|1.09519
21:59:10|1.09499
21:59:11|1.09524
21:59:12|1.09524
21:59:13|1.09425
21:59:13|1.094
21:59:15|1.09288
21:59:15|1.09392
21:59:16|1.09392
21:59:17|1.09392
21:59:18|1.09392
21:59:20|1.09314
21:59:21|1.09243
21:59:22|1.09195
21:59:23|1.09231
21:59:24|1.09189
21:59:25|1.09189
21:59:26|1.09189
21:59:27|1.09132
21:59:28|1.09229
21:59:29|1.09096
21:59:31|1.09133
21:59:31|1.09133
21:59:32|1.09133
21:59:34|1.09133
21:59:36|1.09133
21:59:36|1.09228
21:59:37|1.09187
21:59:38|1.09187
21:59:39|1.09225
21:59:40|1.09225
21:59:41|1.09225
21:59:42|1.09225
21:59:44|1.09105
21:59:45|1.09143
21:59:46|1.09143
21:59:47|1.09143
21:59:47|1.09184
21:59:48|1.09184
21:59:50|1.09285
21:59:51|1.094
21:59:52|1.09423
21:59:53|1.09249
21:59:54|1.09249
21:59:55|1.09285
21:59:56|1.09334
21:59:57|1.09385
21:59:58|1.096
21:59:59|1.09608
22:00:00|1.09712
22:00:01|1.09672
22:00:02|1.09547
22:00:03|1.09505
22:00:04|1.09608
22:00:05|1.09586
22:00:06|1.09586
22:00:07|1.0959
22:00:08|1.0959
22:00:10|1.09598
22:00:10|1.09671
22:00:12|1.09671
22:00:13|1.09633
22:00:13|1.09627
22:00:14|1.09627
22:00:16|1.09627
22:00:17|1.09627
22:00:17|1.09627
22:00:18|1.09627
22:00:19|1.09555
22:00:21|1.09522
22:00:21|1.09522
22:00:22|1.09491
22:00:24|1.09486
22:00:24|1.09573
22:00:26|1.09428
22:00:26|1.09428
22:00:27|1.09428
22:00:28|1.09428
22:00:29|1.09486
22:00:30|1.09433
22:00:31|1.09443
22:00:32|1.09534
22:00:34|1.09534
22:00:35|1.09541
22:00:35|1.09487
22:00:37|1.09487
22:00:39|1.09487
22:00:40|1.0946
22:00:41|1.0946
22:00:42|1.09391
22:00:44|1.09391
22:00:44|1.0946
22:00:45|1.0946
22:00:47|1.0946
22:00:47|1.09487
22:00:48|1.09487
22:00:49|1.09487
22:00:50|1.09487
22:00:52|1.09485
22:00:53|1.09485
22:00:53|1.09485
22:00:55|1.09485
22:00:56|1.09485
22:00:57|1.09447
22:00:57|1.09447
22:00:58|1.094
22:01:00|1.09414
22:01:01|1.09382
22:01:02|1.09352
22:01:03|1.09308
22:01:04|1.09308
22:01:05|1.09308
22:01:06|1.09364
22:01:07|1.09364
22:01:08|1.09364
22:01:09|1.09311
22:01:10|1.09414
22:01:11|1.09413
22:01:12|1.09413
22:01:14|1.09413
22:01:14|1.09413
22:01:15|1.09355
22:01:17|1.09329
22:01:18|1.09329
22:01:19|1.09329
22:01:20|1.09329
22:01:21|1.09329
22:01:22|1.09329
22:01:23|1.09329
22:01:25|1.09329
22:01:25|1.09329
22:01:26|1.09329
22:01:28|1.09406
22:01:29|1.09406
22:01:29|1.09406
22:01:31|1.09406
22:01:31|1.09355
22:01:33|1.09329
22:01:34|1.09329
22:01:35|1.09329
22:01:36|1.09269
22:01:37|1.09311
22:01:38|1.09222
22:01:39|1.09291
22:01:40|1.09262
22:01:41|1.09262
22:01:42|1.09262
22:01:43|1.09278
22:01:44|1.09278
22:01:45|1.09231
22:01:46|1.09231
22:01:47|1.09263
22:01:48|1.09263
22:01:49|1.0938
22:01:50|1.0938
22:01:51|1.0938
22:01:52|1.09228
22:01:53|1.09267
22:01:54|1.09267
22:01:55|1.09267
22:01:56|1.09275
22:01:58|1.09275
22:01:58|1.09275
22:02:00|1.09311
22:02:01|1.09311
22:02:02|1.09311
22:02:03|1.09311
22:02:04|1.09311
22:02:05|1.09311
22:02:06|1.09367
22:02:07|1.09367
22:02:08|1.09311
22:02:09|1.09353
22:02:10|1.09352
22:02:11|1.09352
22:02:12|1.09352
22:02:13|1.09352
22:02:14|1.09352
22:02:15|1.09352
22:02:16|1.09368
22:02:17|1.09368
22:02:18|1.09368
22:02:19|1.09368
22:02:20|1.09368
22:02:21|1.094
22:02:23|1.09379
22:02:24|1.09379
22:02:24|1.09333
22:02:26|1.09333
22:02:27|1.09333
22:02:28|1.09333
22:02:29|1.09355
22:02:30|1.09281
22:02:31|1.09361
22:02:32|1.09271
22:02:33|1.09234
22:02:34|1.09311
22:02:36|1.09311
22:02:36|1.09311
22:02:37|1.09311
22:02:38|1.09311
22:02:40|1.09311
22:02:42|1.09311
22:02:42|1.09311
22:02:44|1.09311
22:02:45|1.09311
22:02:46|1.09311
22:02:47|1.09311
22:02:48|1.09311
22:02:49|1.09311
22:02:50|1.09311
22:02:51|1.09311
22:02:52|1.09311
22:02:53|1.0938
22:02:54|1.0938
22:02:55|1.09355
22:02:56|1.09355
22:02:57|1.09315
22:02:58|1.09312
22:02:59|1.09312
22:03:00|1.09312
22:03:01|1.09312
22:03:03|1.09201
22:03:03|1.09201
22:03:05|1.09201
22:03:05|1.09226
22:03:07|1.09201
22:03:07|1.09201
22:03:08|1.09101
22:03:10|1.09087
22:03:10|1.09087
22:03:12|1.09113
22:03:13|1.09113
22:03:13|1.09113
22:03:15|1.09113
22:03:16|1.09113
22:03:17|1.09073
22:03:18|1.09073
22:03:19|1.09074
22:03:20|1.09118
22:03:21|1.09118
22:03:22|1.09118
22:03:22|1.09118
22:03:24|1.09118
22:03:25|1.09074
22:03:26|1.09074
22:03:27|1.09074
22:03:27|1.09074
22:03:28|1.0904
22:03:30|1.0901
22:03:31|1.08997
22:03:32|1.08996
22:03:33|1.08996
22:03:34|1.08996
22:03:35|1.09
22:03:35|1.08971
22:03:36|1.08971
22:03:38|1.08971
22:03:38|1.08971
22:03:40|1.08971
22:03:41|1.08996
22:03:41|1.09021
22:03:43|1.09021
22:03:44|1.09021
22:03:45|1.09021
22:03:46|1.09021
22:03:47|1.09021
22:03:47|1.09021
22:03:49|1.08979
22:03:50|1.08985
22:03:51|1.08985
22:03:53|1.08985
22:03:53|1.09107
22:03:54|1.09024
22:03:55|1.09025
22:03:56|1.09025
22:03:57|1.09025
22:03:58|1.09025
22:03:59|1.09039
22:04:01|1.08979
22:04:02|1.08979
22:04:03|1.08979
22:04:04|1.08979
22:04:05|1.08979
22:04:06|1.089
22:04:07|1.089
22:04:08|1.089
22:04:09|1.0895
22:04:10|1.08985
22:04:11|1.08985
22:04:12|1.08994
22:04:13|1.08998
22:04:14|1.08998
22:04:15|1.08998
22:04:16|1.08998
22:04:17|1.08998
22:04:18|1.08998
22:04:19|1.08998
22:04:20|1.08977
22:04:22|1.08977
22:04:23|1.08977
22:04:23|1.08977
22:04:24|1.09043
22:04:25|1.09043
22:04:26|1.08991
22:04:27|1.09039
22:04:29|1.09025
22:04:30|1.09025
22:04:31|1.09025
22:04:32|1.09025
22:04:33|1.09025
22:04:34|1.09025
22:04:35|1.09011
22:04:36|1.09025
22:04:37|1.09025
22:04:38|1.09025
22:04:40|1.09025
22:04:40|1.09025
22:04:41|1.09025
22:04:43|1.09025
22:04:43|1.09025
22:04:45|1.09025
22:04:46|1.09025
22:04:47|1.09025
22:04:48|1.09025
22:04:49|1.09025
22:04:50|1.09025
22:04:51|1.09025
22:04:52|1.09025
22:04:53|1.08995
22:04:54|1.08995
22:04:56|1.08927
22:04:56|1.08843
22:04:57|1.08895
22:04:59|1.08895
22:04:59|1.08895
22:05:00|1.08895
22:05:01|1.08895
22:05:03|1.08895
22:05:03|1.08895
22:05:04|1.08923
22:05:05|1.08895
22:05:07|1.08895
22:05:08|1.08895
22:05:09|1.08895
22:05:11|1.08938
22:05:12|1.08938
22:05:13|1.08938
22:05:13|1.08938
22:05:14|1.08938
22:05:16|1.08938
22:05:16|1.08938
22:05:17|1.08938
22:05:18|1.08897
22:05:20|1.08897
22:05:20|1.08897
22:05:21|1.08897
22:05:22|1.08897
22:05:23|1.08897
22:05:24|1.08897
22:05:26|1.08897
22:05:27|1.08897
22:05:27|1.08897
22:05:29|1.08897
22:05:29|1.08897
22:05:31|1.08897
22:05:31|1.08897
22:05:33|1.08897
22:05:34|1.08897
22:05:35|1.08897
22:05:35|1.08897
22:05:37|1.08992
22:05:39|1.08991
22:05:40|1.08898
22:05:41|1.08898
22:05:42|1.08898
22:05:43|1.08898
22:05:44|1.08911
22:05:45|1.08911
22:05:46|1.08911
22:05:48|1.08911
22:05:49|1.08911
22:05:50|1.08911
22:05:51|1.08911
22:05:52|1.08911
22:05:52|1.08897
22:05:54|1.08897
22:05:54|1.08897
22:05:55|1.08937
22:05:56|1.08937
22:05:57|1.08951
22:05:58|1.08951
22:05:59|1.08951
22:06:00|1.08886
22:06:02|1.08886
22:06:03|1.08882
22:06:04|1.08882
22:06:05|1.0888
22:06:07|1.08898
22:06:08|1.08898
22:06:09|1.08898
22:06:11|1.08816
22:06:11|1.08817
22:06:12|1.08817
22:06:13|1.08854
22:06:15|1.08755
22:06:15|1.08755
22:06:17|1.08755
22:06:18|1.08811
22:06:18|1.08811
22:06:20|1.08811
22:06:21|1.08811
22:06:21|1.08811
22:06:22|1.08811
22:06:23|1.08811
22:06:25|1.08811
22:06:25|1.08811
22:06:26|1.08811
22:06:27|1.08827
22:06:28|1.08827
22:06:29|1.08815
22:06:30|1.08811
22:06:31|1.08811
22:06:32|1.08811
22:06:33|1.08811
22:06:35|1.08811
22:06:36|1.08811
22:06:37|1.08811
22:06:38|1.0873
22:06:40|1.08735
22:06:40|1.08728
22:06:42|1.08715
22:06:43|1.08715
22:06:44|1.08715
22:06:45|1.08715
22:06:46|1.08715
22:06:47|1.08715
22:06:48|1.08723
22:06:49|1.08714
22:06:51|1.08715
22:06:52|1.08715
22:06:53|1.08715
22:06:54|1.08688
22:06:55|1.08617
22:06:56|1.08617
22:06:57|1.08617
22:06:58|1.08637
22:06:59|1.08637
22:07:00|1.08637
22:07:01|1.08615
22:07:02|1.08554
22:07:03|1.08479
22:07:04|1.08425
22:07:05|1.08422
22:07:06|1.0841
22:07:07|1.08393
22:07:08|1.08393
22:07:09|1.08422
22:07:10|1.08412
22:07:11|1.08363
22:07:12|1.08362
22:07:14|1.08396
22:07:15|1.08396
22:07:16|1.08396
22:07:17|1.08396
22:07:18|1.08396
22:07:19|1.08396
22:07:20|1.08396
22:07:21|1.08396
22:07:22|1.08412
22:07:22|1.08412
22:07:23|1.08412
22:07:25|1.08412
22:07:26|1.08412
22:07:27|1.08412
22:07:28|1.08412
22:07:29|1.08289
22:07:30|1.08289
22:07:31|1.08289
22:07:32|1.08256
22:07:33|1.08256
22:07:34|1.08256
22:07:35|1.0827
22:07:36|1.0827
22:07:37|1.08273
22:07:39|1.08207
22:07:40|1.08207
22:07:41|1.08173
22:07:41|1.08173
22:07:44|1.08164
22:07:44|1.08164
22:07:46|1.08194
22:07:47|1.08194
22:07:48|1.08194
22:07:49|1.08194
22:07:50|1.08238
22:07:51|1.08238
22:07:53|1.08223
22:07:53|1.08399
22:07:54|1.08399
22:07:56|1.08309
22:07:58|1.08315
22:07:59|1.08358
22:08:00|1.08358
22:08:00|1.08358
22:08:02|1.08358
22:08:03|1.0842
22:08:05|1.0842
22:08:05|1.0842
22:08:07|1.0842
22:08:07|1.08358
22:08:09|1.08358
22:08:10|1.08358
22:08:11|1.08358
22:08:12|1.08359
22:08:13|1.08358
22:08:14|1.08358
22:08:15|1.08358
22:08:17|1.08358
22:08:18|1.08358
22:08:18|1.08358
22:08:20|1.08358
22:08:21|1.08358
22:08:21|1.08358
22:08:23|1.08359
22:08:24|1.08359
22:08:25|1.08359
22:08:26|1.08359
22:08:26|1.08359
22:08:28|1.08359
22:08:29|1.08359
22:08:30|1.0837
22:08:31|1.0837
22:08:32|1.0842
22:08:33|1.0842
22:08:34|1.08358
22:08:35|1.08358
22:08:35|1.08317
22:08:36|1.08271
22:08:38|1.08211
22:08:38|1.08256
22:08:39|1.08256
22:08:40|1.08256
22:08:42|1.08256
22:08:43|1.08256
22:08:44|1.08256
22:08:45|1.08256
22:08:46|1.08271
22:08:47|1.08314
22:08:48|1.08314
22:08:49|1.08324
22:08:50|1.08324
22:08:51|1.08342
22:08:52|1.08342
22:08:53|1.08342
22:08:54|1.08342
22:08:55|1.08342
22:08:56|1.08342
22:08:57|1.0842
22:08:59|1.08425
22:09:00|1.08425
22:09:00|1.08425
22:09:02|1.08425
22:09:03|1.08364
22:09:04|1.08364
22:09:05|1.08381
22:09:06|1.08381
22:09:07|1.08381
22:09:08|1.08381
22:09:09|1.08381
22:09:10|1.08346
22:09:11|1.08346
22:09:12|1.08412
22:09:13|1.08412
22:09:14|1.08412
22:09:15|1.08412
22:09:16|1.08383
22:09:17|1.08383
22:09:18|1.08383
22:09:19|1.08379
22:09:20|1.08379
22:09:21|1.08379
22:09:22|1.08379
22:09:23|1.08379
22:09:25|1.08379
22:09:25|1.08379
22:09:27|1.08369
22:09:27|1.08369
22:09:28|1.08369
22:09:30|1.08369
22:09:30|1.08369
22:09:32|1.0839
22:09:33|1.0839
22:09:34|1.0839
22:09:35|1.0839
22:09:36|1.0839
22:09:37|1.08348
22:09:38|1.08327
22:09:39|1.08327
22:09:40|1.08327
22:09:41|1.08283
22:09:42|1.08283
22:09:44|1.08283
22:09:45|1.08283
22:09:46|1.08327
22:09:47|1.08327
22:09:49|1.08327
22:09:50|1.08327
22:09:50|1.08305
22:09:51|1.08305
22:09:52|1.08305
22:09:54|1.08305
22:09:55|1.08305
22:09:56|1.08305
22:09:57|1.08305
22:09:58|1.08305
22:09:59|1.08305
22:10:00|1.08305
22:10:01|1.08368
22:10:02|1.08368
22:10:02|1.08368
22:10:04|1.08368
22:10:05|1.08368
22:10:06|1.08305
22:10:07|1.08305
22:10:08|1.08305
22:10:09|1.08305
22:10:10|1.08305
22:10:11|1.08305
22:10:12|1.08305
22:10:13|1.08305
22:10:15|1.08305
22:10:15|1.08305
22:10:16|1.08305
22:10:17|1.08305
22:10:18|1.08305
22:10:19|1.08305
22:10:20|1.08305
22:10:21|1.08305
22:10:22|1.08305
22:10:23|1.08305
22:10:24|1.08305
22:10:25|1.08305
22:10:26|1.08305
22:10:27|1.08305
22:10:29|1.08305
22:10:29|1.08305
22:10:30|1.08305
22:10:31|1.08305
22:10:32|1.08373
22:10:33|1.08373
22:10:34|1.08398
22:10:35|1.08398
22:10:36|1.08336
22:10:37|1.08336
22:10:38|1.08336
22:10:39|1.08425
22:10:40|1.08425
22:10:41|1.08425
22:10:43|1.08425
22:10:45|1.08462
22:10:46|1.08462
22:10:46|1.08462
22:10:49|1.08473
22:10:49|1.08525
22:10:50|1.08475
22:10:51|1.08475
22:10:52|1.08475
22:10:53|1.08475
22:10:54|1.08475
22:10:56|1.08475
22:10:57|1.08475
22:10:57|1.08475
22:10:59|1.08475
22:11:00|1.08475
22:11:01|1.08475
22:11:02|1.08475
22:11:03|1.08475
22:11:04|1.08407
22:11:05|1.08387
22:11:05|1.08387
22:11:07|1.08387
22:11:08|1.08387
22:11:09|1.08387
22:11:11|1.08387
22:11:11|1.08387
22:11:12|1.08387
22:11:13|1.08387
22:11:14|1.08387
22:11:16|1.08387
22:11:16|1.08387
22:11:17|1.08387
22:11:18|1.08387
22:11:19|1.08387
22:11:20|1.08387
22:11:21|1.08387
22:11:22|1.08431
22:11:23|1.08431
22:11:24|1.08431
22:11:25|1.08431
22:11:26|1.08431
22:11:27|1.08431
22:11:28|1.08431
22:11:29|1.08513
22:11:30|1.08536
22:11:31|1.08519
22:11:32|1.08519
22:11:33|1.08519
22:11:34|1.08519
22:11:35|1.08519
22:11:36|1.08519
22:11:37|1.08519
22:11:38|1.08519
22:11:39|1.08519
22:11:40|1.08493
22:11:41|1.08493
22:11:43|1.08493
22:11:45|1.08493
22:11:45|1.08493
22:11:47|1.08493
22:11:48|1.08493
22:11:50|1.08519
22:11:50|1.08519
22:11:51|1.08519
22:11:53|1.08519
22:11:53|1.08519
22:11:55|1.08468
22:11:56|1.08421
22:11:56|1.08423
22:11:58|1.08423
22:11:59|1.08423
22:12:00|1.08496
22:12:01|1.08496
22:12:01|1.08496
22:12:03|1.08425
22:12:04|1.08381
22:12:06|1.08336
22:12:06|1.08336
22:12:07|1.08336
22:12:08|1.08382
22:12:09|1.08345
22:12:10|1.08345
22:12:11|1.08345
22:12:13|1.08345
22:12:13|1.08482
22:12:14|1.08425
22:12:16|1.08425
22:12:17|1.08425
22:12:18|1.08425
22:12:19|1.08425
22:12:20|1.08496
22:12:21|1.08496
22:12:21|1.08496
22:12:23|1.08496
22:12:24|1.08496
22:12:25|1.0842
22:12:25|1.08496
22:12:27|1.08496
22:12:28|1.08496
22:12:30|1.08496
22:12:30|1.08424
22:12:31|1.08424
22:12:32|1.08424
22:12:33|1.08424
22:12:34|1.08424
22:12:35|1.08424
22:12:36|1.08424
22:12:37|1.08424
22:12:38|1.08498
22:12:39|1.08498
22:12:40|1.08498
22:12:41|1.08498
22:12:42|1.08498
22:12:44|1.08454
22:12:45|1.08454
22:12:46|1.08454
22:12:48|1.08466
22:12:48|1.08533
22:12:50|1.0851
22:12:50|1.0851
22:12:52|1.0851
22:12:53|1.0851
22:12:54|1.0851
22:12:55|1.0851
22:12:56|1.08453
22:12:58|1.08453
22:12:59|1.08453
22:13:01|1.08453
22:13:01|1.08453
22:13:03|1.08453
22:13:04|1.08453
22:13:04|1.08453
22:13:05|1.08453
22:13:07|1.08453
22:13:07|1.08453
22:13:08|1.08453
22:13:09|1.08453
22:13:10|1.08453
22:13:12|1.08453
22:13:14|1.08453
22:13:14|1.08453
22:13:15|1.08453
22:13:16|1.08453
22:13:17|1.08453
22:13:18|1.08453
22:13:20|1.08453
22:13:21|1.08577
22:13:22|1.08579
22:13:23|1.08542
22:13:24|1.08575
22:13:26|1.08575
22:13:27|1.08575
22:13:28|1.08575
22:13:29|1.0851
22:13:30|1.0851
22:13:31|1.0851
22:13:32|1.0851
22:13:33|1.0854
22:13:34|1.0854
22:13:35|1.0854
22:13:36|1.0854
22:13:37|1.0854
22:13:38|1.0854
22:13:39|1.0854
22:13:40|1.0854
22:13:41|1.0851
22:13:42|1.0851
22:13:43|1.0844
22:13:45|1.08497
22:13:46|1.08497
22:13:46|1.08497
22:13:49|1.08497
22:13:49|1.08497
22:13:50|1.08497
22:13:51|1.08497
22:13:53|1.08497
22:13:53|1.08497
22:13:55|1.08497
22:13:57|1.08493
22:13:57|1.08493
22:13:58|1.08493
22:13:59|1.08493
22:14:00|1.08493
22:14:01|1.08493
22:14:02|1.08493
22:14:03|1.08493
22:14:04|1.08493
22:14:06|1.08493
22:14:07|1.08493
22:14:08|1.08493
22:14:09|1.08493
22:14:10|1.08497
22:14:10|1.08579
22:14:13|1.08579
22:14:13|1.08466
22:14:14|1.08521
22:14:15|1.08521
22:14:16|1.08521
22:14:18|1.08533
22:14:19|1.08533
22:14:20|1.08533
22:14:20|1.08533
22:14:22|1.08533
22:14:22|1.08533
22:14:24|1.08533
22:14:25|1.08533
22:14:25|1.08533
22:14:26|1.08533
22:14:27|1.08533
22:14:29|1.08533
22:14:30|1.08533
22:14:31|1.08533
22:14:31|1.08533
22:14:33|1.08533
22:14:33|1.08533
22:14:35|1.08533
22:14:36|1.08533
22:14:37|1.08677
22:14:37|1.08699
22:14:38|1.08713
22:14:40|1.08727
22:14:40|1.08784
22:14:42|1.08616
22:14:43|1.0857
22:14:44|1.08515
22:14:44|1.08533
22:14:47|1.08625
22:14:48|1.08598
22:14:50|1.08638
22:14:50|1.08638
22:14:51|1.08638
22:14:52|1.08576
22:14:53|1.08576
22:14:54|1.08576
22:14:55|1.08616
22:14:57|1.08616
22:14:58|1.08661
22:14:59|1.08661
22:14:59|1.08661
22:15:01|1.08661
22:15:02|1.08661
22:15:03|1.08661
22:15:03|1.08661
22:15:05|1.08661
22:15:06|1.08599
22:15:07|1.08599
22:15:09|1.08605
22:15:09|1.08722
22:15:10|1.08722
22:15:11|1.08722
22:15:12|1.086
22:15:13|1.08669
22:15:14|1.08669
22:15:15|1.08669
22:15:16|1.08635
22:15:17|1.08635
22:15:18|1.08674
22:15:20|1.08674
22:15:20|1.08674
22:15:21|1.08669
22:15:22|1.08669
22:15:24|1.08669
22:15:25|1.08669
22:15:26|1.08669
22:15:27|1.08669
22:15:28|1.08532
22:15:29|1.08532
22:15:30|1.08532
22:15:31|1.08532
22:15:32|1.08532
22:15:33|1.08532
22:15:34|1.085
22:15:35|1.085
22:15:36|1.085
22:15:37|1.08559
22:15:38|1.08559
22:15:39|1.08566
22:15:40|1.08566
22:15:41|1.08566
22:15:42|1.085
22:15:43|1.08521
22:15:44|1.08521
22:15:45|1.08521
22:15:46|1.08521
22:15:48|1.08521
22:15:48|1.08521
22:15:49|1.08601
22:15:50|1.08601
22:15:52|1.08601
22:15:53|1.08511
22:15:55|1.08578
22:15:55|1.08578
22:15:56|1.08578
22:15:57|1.08578
22:15:58|1.08578
22:15:59|1.08578
22:16:00|1.08578
22:16:01|1.08578
22:16:02|1.08578
22:16:03|1.08523
22:16:04|1.08523
22:16:06|1.08523
22:16:08|1.08583
22:16:08|1.08583
22:16:09|1.085
22:16:11|1.08453
22:16:12|1.08508
22:16:13|1.08508
22:16:14|1.0844
22:16:15|1.08426
22:16:16|1.08426
22:16:17|1.08376
22:16:18|1.0834
22:16:19|1.0834
22:16:20|1.0834
22:16:22|1.0834
22:16:23|1.0834
22:16:23|1.0834
22:16:24|1.0834
22:16:25|1.083
22:16:27|1.083
22:16:28|1.083
22:16:29|1.083
22:16:30|1.08296
22:16:31|1.08296
22:16:32|1.08296
22:16:33|1.08296
22:16:34|1.08296
22:16:35|1.083
22:16:36|1.08256
22:16:37|1.08283
22:16:38|1.08283
22:16:39|1.08283
22:16:40|1.08283
22:16:41|1.08283
22:16:42|1.08283
22:16:43|1.08296
22:16:44|1.08296
22:16:45|1.08321
22:16:46|1.08321
22:16:47|1.08321
22:16:49|1.08321
22:16:49|1.08321
22:16:50|1.08321
22:16:51|1.08321
22:16:52|1.08321
22:16:53|1.08321
22:16:54|1.08321
22:16:55|1.08321
22:16:56|1.08321
22:16:57|1.083
22:16:58|1.083
22:16:59|1.083
22:17:01|1.0825
22:17:01|1.08206
22:17:02|1.08206
22:17:03|1.08207
22:17:04|1.08207
22:17:06|1.08207
22:17:06|1.08274
22:17:08|1.08274
22:17:08|1.08274
22:17:09|1.08274
22:17:10|1.08274
22:17:12|1.07941
22:17:13|1.08
22:17:14|1.08
22:17:15|1.08
22:17:16|1.08
22:17:17|1.08
22:17:19|1.07995
22:17:19|1.07995
22:17:20|1.07995
22:17:21|1.08146
22:17:22|1.08117
22:17:23|1.07993
22:17:24|1.07936
22:17:25|1.07936
22:17:27|1.07937
22:17:28|1.07937
22:17:29|1.07937
22:17:30|1.08
22:17:31|1.08072
22:17:32|1.08072
22:17:33|1.07953
22:17:34|1.07953
22:17:35|1.07953
22:17:36|1.07953
22:17:37|1.07953
22:17:38|1.08019
22:17:39|1.07927
22:17:40|1.07928
22:17:41|1.07928
22:17:42|1.07928
22:17:43|1.07891
22:17:44|1.0789
22:17:45|1.0789
22:17:46|1.0789
22:17:47|1.08023
22:17:48|1.08023
22:17:49|1.08023
22:17:51|1.07933
22:17:51|1.07933
22:17:52|1.07933
22:17:53|1.0788
22:17:54|1.0788
22:17:55|1.07933
22:17:56|1.07987
22:17:57|1.07987
22:17:58|1.07987
22:18:00|1.07987
22:18:01|1.07987
22:18:02|1.07942
22:18:03|1.07942
22:18:04|1.07942
22:18:05|1.07942
22:18:06|1.07942
22:18:07|1.07942
22:18:08|1.07942
22:18:09|1.07942
22:18:10|1.07942
22:18:11|1.07942
22:18:12|1.07942
22:18:13|1.07851
22:18:15|1.0785
22:18:15|1.0785
22:18:16|1.07908
22:18:17|1.07909
22:18:18|1.07909
22:18:19|1.07861
22:18:20|1.07861
22:18:21|1.079
22:18:22|1.07855
22:18:23|1.07768
22:18:24|1.07805
22:18:25|1.07805
22:18:27|1.07805
22:18:29|1.07805
22:18:30|1.07805
22:18:31|1.07805
22:18:31|1.07805
22:18:32|1.07805
22:18:33|1.07811
22:18:35|1.07811
22:18:35|1.07811
22:18:37|1.07811
22:18:38|1.07811
22:18:39|1.07811
22:18:39|1.07811
22:18:40|1.07768
22:18:41|1.07703
22:18:42|1.07703
22:18:43|1.07829
22:18:44|1.07829
22:18:45|1.07829
22:18:47|1.07829
22:18:48|1.07829
22:18:49|1.07787
22:18:50|1.07787
22:18:51|1.07787
22:18:52|1.07787
22:18:54|1.07744
22:18:54|1.07772
22:18:55|1.07846
22:18:57|1.07846
22:18:57|1.0773
22:18:59|1.0773
22:18:59|1.0773
22:19:00|1.07833
22:19:01|1.07833
22:19:02|1.07877
22:19:03|1.07877
22:19:04|1.07877
22:19:05|1.07841
22:19:06|1.07842
22:19:07|1.07842
22:19:08|1.07842
22:19:09|1.07842
22:19:10|1.07842
22:19:12|1.08016
22:19:12|1.08016
22:19:14|1.08016
22:19:14|1.08016
22:19:16|1.08016
22:19:17|1.08012
22:19:18|1.07928
22:19:19|1.07928
22:19:20|1.07928
22:19:21|1.07928
22:19:22|1.08043
22:19:23|1.08043
22:19:24|1.08043
22:19:25|1.08043
22:19:26|1.08043
22:19:27|1.0798
22:19:28|1.0798
22:19:29|1.0798
22:19:30|1.08043
22:19:31|1.08043
22:19:32|1.08043
22:19:33|1.08043
22:19:34|1.07971
22:19:35|1.08017
22:19:36|1.08079
22:19:37|1.08016
22:19:38|1.08019
22:19:39|1.08019
22:19:40|1.08019
22:19:41|1.07971
22:19:42|1.07971
22:19:43|1.08035
22:19:44|1.08035
22:19:45|1.08035
22:19:46|1.08035
22:19:47|1.08035
22:19:48|1.07973
22:19:49|1.07977
22:19:50|1.07977
22:19:52|1.08
22:19:53|1.08
22:19:53|1.08
22:19:55|1.08
22:19:57|1.08
22:19:57|1.08
22:19:59|1.08021
22:20:00|1.08021
22:20:01|1.08021
22:20:02|1.08021
22:20:03|1.08079
22:20:04|1.08079
22:20:06|1.08079
22:20:06|1.08079
22:20:07|1.08079
22:20:09|1.08079
22:20:09|1.08079
22:20:10|1.08079
22:20:12|1.08079
22:20:12|1.08079
22:20:13|1.08079
22:20:15|1.08079
22:20:16|1.08079
22:20:17|1.08079
22:20:18|1.08079
22:20:19|1.08079
22:20:20|1.08079
22:20:21|1.08079
22:20:22|1.08079
22:20:23|1.08079
22:20:24|1.08079
22:20:25|1.08079
22:20:26|1.08079
22:20:27|1.08079
22:20:28|1.08079
22:20:29|1.08079
22:20:30|1.08079
22:20:31|1.08079
22:20:31|1.08075
22:20:33|1.08075
22:20:34|1.08076
22:20:35|1.08076
22:20:35|1.07959
22:20:36|1.07946
22:20:38|1.07947
22:20:39|1.07881
22:20:40|1.07851
22:20:41|1.07839
22:20:42|1.07874
22:20:43|1.08016
22:20:44|1.08072
22:20:45|1.081
22:20:46|1.08164
22:20:46|1.07975
22:20:48|1.08047
22:20:49|1.07942
22:20:50|1.07929
22:20:51|1.07952
22:20:52|1.07899
22:20:53|1.07899
22:20:54|1.07899
22:20:55|1.07899
22:20:56|1.0783
22:20:57|1.07792
22:20:59|1.07871
22:20:59|1.07871
22:21:00|1.0789
22:21:02|1.07807
22:21:02|1.078
22:21:03|1.078
22:21:05|1.078
22:21:05|1.078
22:21:06|1.078
22:21:07|1.078
22:21:09|1.07894
22:21:09|1.07792
22:21:11|1.07857
22:21:11|1.07857
22:21:13|1.07857
22:21:13|1.07805
22:21:15|1.07805
22:21:16|1.07805
22:21:17|1.07805
22:21:18|1.07803
22:21:19|1.07803
22:21:20|1.07803
22:21:21|1.0785
22:21:22|1.0785
22:21:23|1.07807
22:21:24|1.07807
22:21:25|1.07807
22:21:26|1.07807
22:21:27|1.07807
22:21:28|1.07807
22:21:29|1.07807
22:21:31|1.07807
22:21:31|1.07807
22:21:32|1.07807
22:21:33|1.07807
22:21:34|1.07807
22:21:35|1.07807
22:21:36|1.07807
22:21:38|1.078
22:21:39|1.07852
22:21:40|1.07852
22:21:41|1.07852
22:21:42|1.07815
22:21:43|1.07856
22:21:44|1.07781
22:21:45|1.07781
22:21:46|1.07781
22:21:47|1.07781
22:21:48|1.07781
22:21:49|1.07781
22:21:50|1.07781
22:21:51|1.07781
22:21:52|1.07781
22:21:54|1.0773
22:21:55|1.07777
22:21:56|1.07777
22:21:58|1.07777
22:21:58|1.07771
22:21:59|1.07771
22:22:00|1.07808
22:22:01|1.07808
22:22:02|1.07808
22:22:03|1.07808
22:22:05|1.07808
22:22:06|1.07808
22:22:07|1.07808
22:22:07|1.07808
22:22:09|1.07808
22:22:09|1.0786
22:22:11|1.0786
22:22:12|1.0786
22:22:12|1.0786
22:22:14|1.0786
22:22:14|1.0786
22:22:17|1.07869
22:22:18|1.0787
22:22:18|1.07876
22:22:20|1.07876
22:22:21|1.07876
22:22:22|1.07876
22:22:24|1.07781
22:22:24|1.07781
22:22:25|1.07781
22:22:26|1.07781
22:22:27|1.07781
22:22:28|1.07763
22:22:29|1.07763
22:22:30|1.07763
22:22:31|1.07763
22:22:33|1.07763
22:22:34|1.07744
22:22:34|1.07804
22:22:35|1.07804
22:22:37|1.07804
22:22:37|1.07764
22:22:38|1.07764
22:22:40|1.07764
22:22:41|1.07764
22:22:42|1.07764
22:22:42|1.0778
22:22:43|1.0778
22:22:45|1.0778
22:22:46|1.0778
22:22:46|1.0778
22:22:47|1.0778
22:22:48|1.0778
22:22:50|1.0778
22:22:51|1.0773
22:22:52|1.0773
22:22:53|1.07763
22:22:55|1.07763
22:22:56|1.07763
22:22:57|1.07764
22:22:58|1.07764
22:22:59|1.07806
22:23:00|1.07806
22:23:02|1.07806
22:23:03|1.07806
22:23:04|1.07806
22:23:05|1.07806
22:23:06|1.07875
22:23:07|1.07938
22:23:08|1.07947
22:23:09|1.07951
22:23:10|1.07974
22:23:11|1.07974
22:23:12|1.08
22:23:13|1.08
22:23:14|1.08
22:23:15|1.07977
22:23:16|1.07977
22:23:17|1.07977
22:23:18|1.07977
22:23:19|1.07977
22:23:20|1.08035
22:23:21|1.08035
22:23:22|1.08036
22:23:23|1.08036
22:23:24|1.08036
22:23:25|1.07998
22:23:26|1.07993
22:23:27|1.07993
22:23:28|1.07993
22:23:29|1.07993
22:23:30|1.07993
22:23:31|1.07993
22:23:33|1.07993
22:23:33|1.08035
22:23:35|1.08035
22:23:35|1.0797
22:23:37|1.0797
22:23:38|1.07924
22:23:39|1.07925
22:23:40|1.07925
22:23:41|1.07925
22:23:42|1.07925
22:23:43|1.079
22:23:44|1.07834
22:23:45|1.07834
22:23:47|1.0788
22:23:48|1.0788
22:23:49|1.0788
22:23:49|1.0788
22:23:51|1.0788
22:23:52|1.0788
22:23:52|1.07905
22:23:54|1.07905
22:23:55|1.07905
22:23:56|1.07837
22:23:57|1.07838
22:23:58|1.07838
22:23:59|1.07838
22:24:01|1.07838
22:24:01|1.07838
22:24:02|1.07838
22:24:04|1.07837
22:24:04|1.07837
22:24:05|1.07837
22:24:06|1.07837
22:24:07|1.07837
22:24:09|1.07837
22:24:10|1.07837
22:24:11|1.07837
22:24:12|1.07837
22:24:13|1.07837
22:24:14|1.07837
22:24:15|1.07837
22:24:16|1.07837
22:24:17|1.07837
22:24:18|1.07837
22:24:19|1.07837
22:24:20|1.07937
22:24:21|1.07937
22:24:22|1.07937
22:24:23|1.07937
22:24:25|1.07937
22:24:26|1.07937
22:24:27|1.07937
22:24:28|1.07937
22:24:28|1.07937
22:24:29|1.07937
22:24:30|1.07937
22:24:31|1.07937
22:24:32|1.079
22:24:33|1.079
22:24:34|1.0788
22:24:36|1.07899
22:24:37|1.07899
22:24:38|1.07915
22:24:39|1.07912
22:24:40|1.07912
22:24:41|1.07912
22:24:42|1.07912
22:24:43|1.0784
22:24:44|1.07838
22:24:45|1.07838
22:24:46|1.07838
22:24:47|1.07838
22:24:48|1.07838
22:24:49|1.07838
22:24:50|1.07838
22:24:52|1.07838
22:24:53|1.07838
22:24:53|1.07838
22:24:54|1.07838
22:24:56|1.07838
22:24:57|1.07838
22:24:59|1.07899
22:24:59|1.07899
22:25:01|1.07899
22:25:02|1.07899
22:25:04|1.07899
22:25:05|1.07899
22:25:05|1.07899
22:25:07|1.07899
22:25:07|1.07899
22:25:09|1.07932
22:25:10|1.07915
22:25:10|1.07978
22:25:11|1.07978
22:25:12|1.07978
22:25:14|1.07978
22:25:15|1.07978
22:25:15|1.07978
22:25:17|1.07978
22:25:18|1.07978
22:25:18|1.07918
22:25:19|1.07889
22:25:21|1.07889
22:25:22|1.07889
22:25:23|1.07889
22:25:25|1.07889
22:25:25|1.07889
22:25:27|1.07889
22:25:27|1.07889
22:25:28|1.07889
22:25:29|1.07889
22:25:30|1.07889
22:25:32|1.07889
22:25:33|1.07872
22:25:34|1.07891
22:25:35|1.07891
22:25:37|1.07891
22:25:38|1.07891
22:25:38|1.07834
22:25:40|1.07834
22:25:40|1.07834
22:25:41|1.07853
22:25:43|1.07853
22:25:44|1.07853
22:25:45|1.07853
22:25:46|1.07853
22:25:46|1.07853
22:25:47|1.07853
22:25:49|1.07853
22:25:50|1.07853
22:25:51|1.07853
22:25:52|1.07853
22:25:53|1.07872
22:25:53|1.07872
22:25:54|1.07872
22:25:56|1.07872
22:25:57|1.07872
22:25:58|1.07872
22:25:59|1.07872
22:26:00|1.07872
22:26:02|1.07872
22:26:03|1.07872
22:26:03|1.07872
22:26:05|1.07872
22:26:05|1.07872
22:26:07|1.07872
22:26:08|1.07872
22:26:09|1.07872
22:26:10|1.07872
22:26:11|1.07872
22:26:11|1.07942
22:26:12|1.07942
22:26:14|1.07942
22:26:15|1.07942
22:26:16|1.07942
22:26:16|1.07942
22:26:18|1.07908
22:26:19|1.07908
22:26:20|1.07908
22:26:21|1.07908
22:26:21|1.07908
22:26:23|1.07958
22:26:24|1.07972
22:26:25|1.07972
22:26:26|1.07972
22:26:27|1.07972
22:26:29|1.07972
22:26:29|1.07972
22:26:30|1.07972
22:26:31|1.07972
22:26:33|1.07972
22:26:34|1.07972
22:26:35|1.07972
22:26:36|1.07972
22:26:37|1.07972
22:26:38|1.07972
22:26:39|1.07972
22:26:40|1.07972
22:26:41|1.07972
22:26:42|1.07972
22:26:43|1.07959
22:26:44|1.07973
22:26:45|1.07977
22:26:46|1.07977
22:26:47|1.07977
22:26:48|1.07977
22:26:49|1.0798
22:26:50|1.0798
22:26:51|1.0798
22:26:52|1.07959
22:26:53|1.07959
22:26:54|1.07959
22:26:55|1.07959
22:26:56|1.07959
22:26:57|1.07959
22:26:58|1.07959
22:26:59|1.07959
22:27:01|1.07959
22:27:02|1.07959
22:27:03|1.07959
22:27:04|1.07959
22:27:05|1.07959
22:27:07|1.07959
22:27:07|1.07959
22:27:09|1.08022
22:27:11|1.08022
22:27:11|1.08022
22:27:12|1.0793
22:27:13|1.0793
22:27:14|1.0793
22:27:15|1.0793
22:27:16|1.0793
22:27:17|1.07959
22:27:18|1.07959
22:27:19|1.07887
22:27:20|1.07887
22:27:21|1.07887
22:27:22|1.07875
22:27:23|1.07875
22:27:24|1.07922
22:27:25|1.07922
22:27:26|1.07922
22:27:28|1.07922
22:27:29|1.07922
22:27:30|1.07897
22:27:31|1.07896
22:27:32|1.07896
22:27:33|1.07896
22:27:34|1.07927
22:27:35|1.07927
22:27:36|1.07927
22:27:36|1.07986
22:27:38|1.07986
22:27:39|1.07986
22:27:39|1.07986
22:27:41|1.07986
22:27:43|1.07986
22:27:43|1.07986
22:27:44|1.07986
22:27:45|1.07986
22:27:46|1.07986
22:27:47|1.07986
22:27:48|1.07986
22:27:49|1.07985
22:27:50|1.07985
22:27:51|1.07985
22:27:52|1.07985
22:27:53|1.07985
22:27:55|1.07971
22:27:56|1.07971
22:27:56|1.07971
22:27:57|1.07942
22:27:59|1.07942
22:28:01|1.07942
22:28:02|1.07942
22:28:03|1.07942
22:28:03|1.07942
22:28:05|1.07942
22:28:06|1.07942
22:28:07|1.079
22:28:08|1.079
22:28:09|1.079
22:28:10|1.079
22:28:11|1.079
22:28:12|1.079
22:28:13|1.079
22:28:14|1.079
22:28:15|1.07885
22:28:16|1.07875
22:28:18|1.07767
22:28:18|1.07767
22:28:20|1.07767
22:28:21|1.07767
22:28:22|1.07767
22:28:23|1.07767
22:28:24|1.07767
22:28:25|1.07793
22:28:26|1.07793
22:28:27|1.07793
22:28:28|1.07793
22:28:29|1.07793
22:28:30|1.07793
22:28:31|1.07793
22:28:32|1.0773
22:28:33|1.0773
22:28:34|1.0773
22:28:35|1.0772
22:28:36|1.0772
22:28:37|1.0772
22:28:38|1.07696
22:28:39|1.07696
22:28:40|1.07696
22:28:41|1.07696
22:28:42|1.07633
22:28:43|1.07633
22:28:44|1.07633
22:28:45|1.07633
22:28:46|1.07633
22:28:48|1.07633
22:28:48|1.0765
22:28:49|1.0765
22:28:50|1.0765
22:28:51|1.0765
22:28:53|1.0765
22:28:54|1.07651
22:28:54|1.07651
22:28:55|1.07651
22:28:57|1.07651
22:28:57|1.07651
22:28:59|1.07651
22:29:00|1.07651
22:29:02|1.07651
22:29:03|1.07651
22:29:04|1.07651
22:29:05|1.07651
22:29:06|1.07674
22:29:07|1.07651
22:29:08|1.07651
22:29:09|1.07651
22:29:11|1.076
22:29:13|1.076
22:29:13|1.076
22:29:14|1.076
22:29:15|1.076
22:29:16|1.07604
22:29:17|1.07604
22:29:19|1.07604
22:29:19|1.07604
22:29:21|1.07604
22:29:21|1.07604
22:29:23|1.07604
22:29:24|1.07604
22:29:25|1.07604
22:29:26|1.07604
22:29:27|1.07604
22:29:28|1.07604
22:29:29|1.07604
22:29:30|1.07604
22:29:31|1.07604
22:29:32|1.07655
22:29:33|1.07655
22:29:34|1.07601
22:29:35|1.07601
22:29:36|1.07601
22:29:37|1.07601
22:29:38|1.07655
22:29:39|1.07655
22:29:40|1.07655
22:29:41|1.07655
22:29:42|1.07655
22:29:43|1.07655
22:29:44|1.07655
22:29:45|1.07655
22:29:46|1.07655
22:29:47|1.07655
22:29:48|1.07655
22:29:49|1.07655
22:29:50|1.07655
22:29:52|1.07683
22:29:53|1.07683
22:29:53|1.07683
22:29:55|1.07683
22:29:56|1.07683
22:29:56|1.07686
22:29:57|1.07726
22:29:59|1.07726
22:30:00|1.07726
22:30:00|1.07727
22:30:02|1.07703
22:30:02|1.07703
22:30:04|1.07703
22:30:05|1.07703
22:30:06|1.07699
22:30:07|1.07699
22:30:09|1.07699
22:30:09|1.07699
22:30:11|1.07699
22:30:12|1.07699
22:30:13|1.07699
22:30:14|1.07699
22:30:15|1.07703
22:30:16|1.07703
22:30:17|1.07703
22:30:18|1.07703
22:30:19|1.07703
22:30:20|1.07703
22:30:21|1.07703
22:30:22|1.07624
22:30:24|1.07624
22:30:25|1.07624
22:30:26|1.07624
22:30:27|1.07613
22:30:27|1.076
22:30:28|1.0751
22:30:29|1.07446
22:30:30|1.07432
22:30:31|1.07366
22:30:33|1.07401
22:30:34|1.07401
22:30:35|1.07401
22:30:36|1.07401
22:30:37|1.07401
22:30:38|1.07475
22:30:39|1.07478
22:30:40|1.07478
22:30:40|1.07478
22:30:41|1.07478
22:30:42|1.07478
22:30:43|1.07478
22:30:44|1.07478
22:30:46|1.0733
22:30:47|1.07333
22:30:47|1.07284
22:30:49|1.07284
22:30:50|1.07284
22:30:51|1.07284
22:30:51|1.07284
22:30:53|1.07284
22:30:54|1.07284
22:30:55|1.07284
22:30:56|1.07362
22:30:57|1.07362
22:30:58|1.07409
22:31:00|1.07425
22:31:01|1.07427
22:31:02|1.07427
22:31:03|1.07427
22:31:04|1.07427
22:31:05|1.07427
22:31:06|1.07488
22:31:08|1.07449
22:31:08|1.07449
22:31:09|1.07448
22:31:11|1.07448
22:31:12|1.07544
22:31:13|1.07544
22:31:13|1.07544
22:31:14|1.07544
22:31:15|1.07544
22:31:16|1.07544
22:31:18|1.07544
22:31:18|1.07561
22:31:19|1.07561
22:31:20|1.07561
22:31:21|1.07505
22:31:22|1.07505
22:31:23|1.07517
22:31:25|1.07517
22:31:26|1.07517
22:31:26|1.07517
22:31:27|1.07517
22:31:29|1.07512
22:31:29|1.07512
22:31:30|1.07512
22:31:31|1.07512
22:31:32|1.07512
22:31:33|1.07512
22:31:35|1.07512
22:31:36|1.07512
22:31:37|1.07512
22:31:38|1.07507
22:31:39|1.07507
22:31:40|1.07507
22:31:41|1.07507
22:31:42|1.07507
22:31:43|1.07443
22:31:44|1.07367
22:31:45|1.07358
22:31:46|1.07358
22:31:47|1.07358
22:31:48|1.07358
22:31:49|1.07358
22:31:50|1.07358
22:31:51|1.07394
22:31:52|1.07394
22:31:53|1.07394
22:31:54|1.07394
22:31:55|1.07394
22:31:56|1.07394
22:31:57|1.07394
22:31:58|1.0738
22:32:00|1.0738
22:32:00|1.0738
22:32:01|1.0738
22:32:02|1.0738
22:32:04|1.0738
22:32:05|1.0738
22:32:07|1.07393
22:32:07|1.07393
22:32:08|1.07393
22:32:09|1.07393
22:32:10|1.0738
22:32:12|1.0738
22:32:13|1.0738
22:32:14|1.07404
22:32:16|1.07404
22:32:16|1.07436
22:32:17|1.07436
22:32:18|1.07436
22:32:19|1.07436
22:32:20|1.07436
22:32:21|1.07451
22:32:22|1.07451
22:32:23|1.07451
22:32:24|1.07451
22:32:25|1.07451
22:32:26|1.07451
22:32:27|1.07451
22:32:29|1.07423
22:32:30|1.07423
22:32:32|1.07423
22:32:32|1.07423
22:32:33|1.07423
22:32:34|1.07423
22:32:35|1.0752
22:32:36|1.07564
22:32:38|1.07564
22:32:39|1.07564
22:32:39|1.07564
22:32:41|1.07564
22:32:42|1.07564
22:32:43|1.07564
22:32:43|1.07564
22:32:45|1.07564
22:32:46|1.07564
22:32:47|1.07564
22:32:48|1.07564
22:32:49|1.07564
22:32:49|1.076
22:32:50|1.076
22:32:52|1.076
22:32:53|1.076
22:32:53|1.076
22:32:55|1.076
22:32:55|1.076
22:32:57|1.076
22:32:57|1.076
22:33:00|1.0762
22:33:00|1.0762
22:33:01|1.0762
22:33:02|1.0762
22:33:03|1.07586
22:33:05|1.07521
22:33:05|1.07599
22:33:07|1.07599
22:33:09|1.07599
22:33:10|1.07599
22:33:11|1.07599
22:33:11|1.07664
22:33:13|1.07664
22:33:14|1.07664
22:33:15|1.07664
22:33:16|1.07664
22:33:17|1.07664
22:33:17|1.07664
22:33:19|1.07664
22:33:20|1.07664
22:33:21|1.07664
22:33:22|1.07681
22:33:23|1.07693
22:33:24|1.07693
22:33:25|1.07701
22:33:26|1.07701
22:33:28|1.07707
22:33:28|1.07707
22:33:29|1.07707
22:33:30|1.07726
22:33:31|1.07726
22:33:32|1.07707
22:33:33|1.07707
22:33:34|1.07707
22:33:35|1.07707
22:33:37|1.07707
22:33:38|1.07707
22:33:40|1.07721
22:33:40|1.07721
22:33:41|1.07721
22:33:42|1.07642
22:33:43|1.07639
22:33:44|1.07609
22:33:45|1.07609
22:33:46|1.07609
22:33:47|1.07609
22:33:48|1.07609
22:33:49|1.07609
22:33:50|1.07609
22:33:51|1.07609
22:33:52|1.07609
22:33:53|1.07639
22:33:54|1.07639
22:33:55|1.07639
22:33:56|1.07639
22:33:57|1.07639
22:33:58|1.07639
22:33:59|1.07639
22:34:00|1.07653
22:34:01|1.07653
22:34:02|1.07653
22:34:03|1.07653
22:34:04|1.07653
22:34:06|1.07653
22:34:06|1.07653
22:34:08|1.07653
22:34:09|1.07653
22:34:10|1.07653
22:34:11|1.07653
22:34:11|1.07683
22:34:13|1.07653
22:34:14|1.07653
22:34:15|1.07653
22:34:15|1.07653
22:34:16|1.07653
22:34:18|1.07653
22:34:19|1.07653
22:34:20|1.07653
22:34:21|1.07653
22:34:22|1.07653
22:34:23|1.07768
22:34:24|1.07818
22:34:24|1.0788
22:34:27|1.0791
22:34:27|1.07891
22:34:28|1.07891
22:34:29|1.07891
22:34:30|1.07922
22:34:31|1.07922
22:34:32|1.07922
22:34:33|1.07825
22:34:35|1.07825
22:34:36|1.07825
22:34:37|1.07825
22:34:38|1.07825
22:34:39|1.07825
22:34:40|1.07887
22:34:41|1.07887
22:34:42|1.07889
22:34:43|1.07889
22:34:44|1.079
22:34:46|1.079
22:34:46|1.07774
22:34:47|1.07729
22:34:48|1.07729
22:34:49|1.07729
22:34:50|1.07729
22:34:51|1.07729
22:34:52|1.078
22:34:53|1.078
22:34:54|1.07719
22:34:56|1.07709
22:34:56|1.07709
22:34:58|1.07709
22:34:58|1.07729
22:35:00|1.07771
22:35:01|1.07771
22:35:02|1.07771
22:35:03|1.07771
22:35:04|1.07771
22:35:05|1.07771
22:35:07|1.07771
22:35:07|1.07771
22:35:09|1.07752
22:35:11|1.07752
22:35:12|1.07752
22:35:13|1.07752
22:35:14|1.07752
22:35:14|1.07752
22:35:16|1.07752
22:35:17|1.07752
22:35:18|1.0779
22:35:19|1.07807
22:35:20|1.07847
22:35:21|1.07847
22:35:22|1.07847
22:35:22|1.07851
22:35:24|1.07851
22:35:24|1.07851
22:35:26|1.07885
22:35:27|1.07885
22:35:29|1.07885
22:35:29|1.07885
22:35:30|1.07885
22:35:31|1.07885
22:35:32|1.07885
22:35:33|1.07939
22:35:34|1.07939
22:35:35|1.07939
22:35:36|1.07939
22:35:37|1.07906
22:35:39|1.07906
22:35:40|1.07906
22:35:41|1.07946
22:35:42|1.07946
22:35:43|1.07946
22:35:44|1.07946
22:35:45|1.07946
22:35:46|1.07946
22:35:47|1.07946
22:35:48|1.07923
22:35:49|1.07906
22:35:51|1.07906
22:35:51|1.07906
22:35:52|1.07906
22:35:53|1.07906
22:35:54|1.07906
22:35:55|1.07906
22:35:56|1.07849
22:35:57|1.07849
22:35:58|1.07838
22:35:59|1.07838
22:36:00|1.07838
22:36:01|1.07838
22:36:02|1.07838
22:36:03|1.07788
22:36:04|1.07788
22:36:05|1.07788
22:36:07|1.07788
22:36:08|1.07788
22:36:08|1.07788
22:36:10|1.07788
22:36:11|1.07895
22:36:13|1.07895
22:36:13|1.07895
22:36:14|1.07895
22:36:15|1.0792
22:36:16|1.0792
22:36:17|1.0792
22:36:18|1.0792
22:36:19|1.0792
22:36:20|1.07994
22:36:21|1.07994
22:36:23|1.07999
22:36:24|1.08066
22:36:25|1.08023
22:36:26|1.08101
22:36:27|1.08101
22:36:27|1.08108
22:36:29|1.08101
22:36:29|1.08101
22:36:31|1.08101
22:36:31|1.08101
22:36:32|1.08101
22:36:34|1.08101
22:36:34|1.08101
22:36:37|1.08101
22:36:37|1.08101
22:36:38|1.08101
22:36:39|1.08144
22:36:40|1.08144
22:36:41|1.08144
22:36:43|1.08144
22:36:44|1.08055
22:36:46|1.08167
22:36:47|1.08176
22:36:48|1.08176
22:36:49|1.08176
22:36:50|1.08176
22:36:51|1.08176
22:36:52|1.08113
22:36:53|1.08113
22:36:54|1.08113
22:36:55|1.08113
22:36:56|1.08113
22:36:57|1.08113
22:36:58|1.08102
22:37:00|1.08113
22:37:01|1.08113
22:37:01|1.08113
22:37:03|1.08113
22:37:04|1.08113
22:37:05|1.08113
22:37:07|1.08113
22:37:07|1.08113
22:37:09|1.08113
22:37:10|1.08113
22:37:11|1.08162
22:37:12|1.08174
22:37:13|1.08174
22:37:14|1.08113
22:37:15|1.08113
22:37:16|1.08113
22:37:17|1.08113
22:37:18|1.08132
22:37:19|1.08113
22:37:20|1.08113
22:37:21|1.08113
22:37:22|1.08113
22:37:23|1.08113
22:37:24|1.08113
22:37:25|1.08113
22:37:26|1.08113
22:37:27|1.0825
22:37:28|1.0825
22:37:30|1.0825
22:37:30|1.08288
22:37:31|1.0825
22:37:33|1.0825
22:37:33|1.0825
22:37:34|1.082
22:37:35|1.082
22:37:36|1.082
22:37:38|1.0825
22:37:38|1.0825
22:37:40|1.0825
22:37:41|1.0825
22:37:41|1.08292
22:37:43|1.08292
22:37:43|1.08292
22:37:45|1.08195
22:37:46|1.08195
22:37:46|1.08195
22:37:48|1.08192
22:37:49|1.08192
22:37:49|1.08192
22:37:50|1.08192
22:37:52|1.08192
22:37:53|1.08192
22:37:54|1.08192
22:37:54|1.08192
22:37:56|1.08163
22:37:56|1.08163
22:37:58|1.08163
22:37:59|1.08163
22:38:00|1.08163
22:38:00|1.08163
22:38:01|1.08163
22:38:03|1.08163
22:38:03|1.08163
22:38:04|1.08163
22:38:05|1.08132
22:38:07|1.08132
22:38:08|1.08132
22:38:10|1.08132
22:38:10|1.08132
22:38:12|1.08132
22:38:12|1.08143
22:38:14|1.08236
22:38:15|1.08236
22:38:16|1.08236
22:38:18|1.08236
22:38:19|1.08236
22:38:20|1.08236
22:38:20|1.0821
22:38:22|1.0821
22:38:23|1.0821
22:38:24|1.0821
22:38:25|1.0821
22:38:26|1.0821
22:38:28|1.08255
22:38:28|1.08255
22:38:29|1.08255
22:38:31|1.08255
22:38:31|1.08348
22:38:32|1.08367
22:38:33|1.08391
22:38:34|1.08391
22:38:35|1.08391
22:38:37|1.08391
22:38:38|1.08348
22:38:39|1.0843
22:38:40|1.0843
22:38:41|1.0843
22:38:42|1.08367
22:38:44|1.08367
22:38:44|1.08367
22:38:45|1.08444
22:38:46|1.08444
22:38:47|1.08444
22:38:48|1.08419
22:38:49|1.08391
22:38:50|1.08391
22:38:51|1.08391
22:38:52|1.08391
22:38:53|1.08391
22:38:54|1.08391
22:38:55|1.08391
22:38:56|1.08435
22:38:57|1.08435
22:38:58|1.08435
22:38:59|1.08435
22:39:00|1.08435
22:39:01|1.08435
22:39:02|1.08435
22:39:03|1.08435
22:39:04|1.08393
22:39:06|1.08393
22:39:06|1.08393
22:39:07|1.08393
22:39:08|1.08393
22:39:11|1.08393
22:39:11|1.08393
22:39:12|1.08393
22:39:14|1.08435
22:39:14|1.08435
22:39:15|1.08393
22:39:17|1.08393
22:39:17|1.08393
22:39:18|1.08393
22:39:19|1.08393
22:39:21|1.08393
22:39:23|1.08393
22:39:24|1.08444
22:39:25|1.08461
22:39:25|1.08461
22:39:26|1.08461
22:39:28|1.08461
22:39:29|1.08461
22:39:30|1.08461
22:39:32|1.08461
22:39:32|1.08461
22:39:34|1.08461
22:39:35|1.08461
22:39:36|1.08461
22:39:37|1.08461
22:39:38|1.084
22:39:39|1.084
22:39:40|1.084
22:39:41|1.084
22:39:42|1.084
22:39:43|1.084
22:39:44|1.084
22:39:45|1.084
22:39:46|1.084
22:39:47|1.084
22:39:48|1.08433
22:39:50|1.08433
22:39:50|1.08433
22:39:51|1.08445
22:39:52|1.08456
22:39:53|1.08456
22:39:54|1.08456
22:39:55|1.08456
22:39:56|1.08456
22:39:57|1.08456
22:39:58|1.08456
22:39:59|1.08456
22:40:00|1.08456
22:40:01|1.08456
22:40:02|1.08426
22:40:03|1.08426
22:40:04|1.08426
22:40:05|1.08426
22:40:06|1.08434
22:40:07|1.08434
22:40:08|1.08434
22:40:10|1.08434
22:40:11|1.08374
22:40:12|1.08374
22:40:14|1.08374
22:40:15|1.08349
22:40:17|1.08349
22:40:18|1.0829
22:40:19|1.08284
22:40:20|1.08284
22:40:22|1.08285
22:40:23|1.08285
22:40:24|1.08285
22:40:25|1.08285
22:40:26|1.08285
22:40:27|1.08285
22:40:29|1.08285
22:40:29|1.08285
22:40:30|1.08285
22:40:31|1.08285
22:40:32|1.08285
22:40:33|1.08285
22:40:34|1.08285
22:40:35|1.08285
22:40:36|1.08285
22:40:37|1.08285
22:40:38|1.08285
22:40:39|1.08285
22:40:40|1.08285
22:40:41|1.08285
22:40:42|1.08285
22:40:43|1.08285
22:40:44|1.08285
22:40:45|1.08285
22:40:46|1.08285
22:40:47|1.08285
22:40:48|1.0822
22:40:49|1.0822
22:40:50|1.0822
22:40:51|1.0822
22:40:52|1.0822
22:40:53|1.0822
22:40:54|1.0822
22:40:55|1.08305
22:40:56|1.08305
22:40:57|1.08305
22:40:58|1.08305
22:40:59|1.08305
22:41:00|1.08305
22:41:01|1.08305
22:41:02|1.08305
22:41:03|1.08305
22:41:04|1.08305
22:41:06|1.08305
22:41:07|1.08305
22:41:08|1.08305
22:41:08|1.08305
22:41:10|1.08305
22:41:11|1.08305
22:41:12|1.08206
22:41:14|1.08159
22:41:14|1.08159
22:41:15|1.08159
22:41:16|1.08159
22:41:17|1.08159
22:41:18|1.08159
22:41:19|1.08159
22:41:20|1.08266
22:41:21|1.08266
22:41:22|1.08266
22:41:23|1.08266
22:41:24|1.08266
22:41:25|1.08176
22:41:26|1.08176
22:41:27|1.08176
22:41:28|1.08176
22:41:29|1.08176
22:41:30|1.08176
22:41:31|1.08176
22:41:32|1.0811
22:41:33|1.08135
22:41:34|1.08135
22:41:35|1.08135
22:41:36|1.08135
22:41:37|1.08135
22:41:38|1.08135
22:41:39|1.08135
22:41:40|1.08135
22:41:41|1.08135
22:41:42|1.08135
22:41:44|1.08135
22:41:44|1.08217
22:41:46|1.08217
22:41:47|1.08217
22:41:48|1.08217
22:41:48|1.08217
22:41:50|1.08233
22:41:51|1.08233
22:41:52|1.08233
22:41:52|1.08233
22:41:55|1.08233
22:41:55|1.08233
22:41:57|1.08233
22:41:57|1.08261
22:41:59|1.08301
22:42:00|1.08301
22:42:01|1.08301
22:42:01|1.08301
22:42:03|1.08301
22:42:04|1.08298
22:42:05|1.08298
22:42:05|1.08298
22:42:07|1.08298
22:42:08|1.08298
22:42:08|1.08298
22:42:10|1.08298
22:42:11|1.08298
22:42:12|1.08298
22:42:13|1.08298
22:42:15|1.08298
22:42:15|1.08298
22:42:16|1.08298
22:42:17|1.08298
22:42:19|1.08298
22:42:19|1.08298
22:42:21|1.083
22:42:22|1.08338
22:42:23|1.08338
22:42:24|1.08338
22:42:25|1.08338
22:42:26|1.08338
22:42:27|1.08338
22:42:28|1.08338
22:42:30|1.08375
22:42:31|1.08375
22:42:32|1.08375
22:42:33|1.08314
22:42:34|1.08314
22:42:35|1.08314
22:42:36|1.08314
22:42:37|1.08314
22:42:39|1.08314
22:42:40|1.08314
22:42:40|1.08314
22:42:41|1.08314
22:42:43|1.08314
22:42:44|1.08314
22:42:44|1.08314
22:42:46|1.08314
22:42:46|1.08314
22:42:47|1.08314
22:42:49|1.08314
22:42:49|1.08313
22:42:50|1.08313
22:42:52|1.08313
22:42:52|1.08313
22:42:54|1.08313
22:42:55|1.08313
22:42:55|1.08313
22:42:56|1.08313
22:42:57|1.08313
22:42:58|1.08313
22:42:59|1.08313
22:43:01|1.08313
22:43:01|1.08313
22:43:03|1.08313
22:43:04|1.08313
22:43:04|1.08313
22:43:05|1.08313
22:43:07|1.08313
22:43:07|1.08313
22:43:08|1.08313
22:43:09|1.08313
22:43:11|1.08313
22:43:12|1.08359
22:43:12|1.08359
22:43:14|1.08359
22:43:14|1.08359
22:43:16|1.08359
22:43:18|1.08359
22:43:18|1.08359
22:43:20|1.08359
22:43:21|1.08359
22:43:21|1.08359
22:43:23|1.08359
22:43:24|1.08359
22:43:25|1.08313
22:43:26|1.08313
22:43:28|1.08313
22:43:28|1.08313
22:43:29|1.08313
22:43:30|1.08313
22:43:31|1.08313
22:43:32|1.08313
22:43:33|1.08313
22:43:35|1.08313
22:43:35|1.08336
22:43:37|1.08336
22:43:38|1.08336
22:43:39|1.08336
22:43:40|1.08336
22:43:41|1.08336
22:43:42|1.08399
22:43:43|1.08399
22:43:44|1.08399
22:43:45|1.08399
22:43:46|1.08399
22:43:47|1.08399
22:43:48|1.08371
22:43:49|1.08402
22:43:50|1.08402
22:43:51|1.08402
22:43:52|1.08402
22:43:53|1.08402
22:43:54|1.08402
22:43:55|1.08402
22:43:56|1.08402
22:43:57|1.08402
22:43:58|1.08402
22:43:59|1.08402
22:44:00|1.08402
22:44:01|1.08402
22:44:02|1.08402
22:44:03|1.08358
22:44:04|1.08358
22:44:05|1.08358
22:44:07|1.0836
22:44:07|1.0836
22:44:09|1.0836
22:44:10|1.0836
22:44:10|1.0836
22:44:12|1.0836
22:44:12|1.0836
22:44:14|1.0836
22:44:15|1.0836
22:44:16|1.0836
22:44:18|1.0836
22:44:18|1.0836
22:44:20|1.0836
22:44:21|1.0836
22:44:21|1.0836
22:44:22|1.0836
22:44:23|1.0836
22:44:24|1.0836
22:44:25|1.0836
22:44:27|1.0836
22:44:29|1.0836
22:44:30|1.0836
22:44:30|1.0836
22:44:32|1.0836
22:44:33|1.0836
22:44:33|1.0836
22:44:34|1.0836
22:44:35|1.0836
22:44:37|1.0836
22:44:38|1.0836
22:44:39|1.0836
22:44:40|1.0836
22:44:40|1.0836
22:44:41|1.0836
22:44:43|1.0836
22:44:43|1.0836
22:44:44|1.0836
22:44:46|1.0836
22:44:47|1.0836
22:44:48|1.0836
22:44:49|1.08345
22:44:50|1.08341
22:44:51|1.08341
22:44:53|1.08341
22:44:53|1.08341
22:44:54|1.08341
22:44:55|1.08341
22:44:56|1.08341
22:44:57|1.08341
22:44:58|1.08341
22:44:59|1.08341
22:45:00|1.08341
22:45:01|1.08341
22:45:02|1.08332
22:45:03|1.084
22:45:04|1.084
22:45:05|1.084
22:45:06|1.084
22:45:07|1.084
22:45:08|1.084
22:45:09|1.08412
22:45:11|1.08412
22:45:12|1.08412
22:45:14|1.08412
22:45:14|1.08412
22:45:15|1.08412
22:45:16|1.08412
22:45:18|1.08412
22:45:20|1.08266
22:45:20|1.08264
22:45:21|1.08264
22:45:23|1.08264
22:45:24|1.08264
22:45:25|1.08264
22:45:26|1.08264
22:45:27|1.08264
22:45:27|1.08264
22:45:28|1.08264
22:45:30|1.08264
22:45:32|1.08264
22:45:32|1.08264
22:45:33|1.08264
22:45:34|1.0824
22:45:35|1.0824
22:45:36|1.0824
22:45:37|1.0824
22:45:38|1.0824
22:45:39|1.0824
22:45:40|1.0824
22:45:41|1.0824
22:45:42|1.0824
22:45:44|1.0824
22:45:44|1.08235
22:45:45|1.08235
22:45:46|1.08211
22:45:47|1.08211
22:45:48|1.08211
22:45:50|1.08211
22:45:51|1.08211
22:45:51|1.08211
22:45:52|1.08211
22:45:53|1.08211
22:45:54|1.08211
22:45:55|1.08211
22:45:56|1.08211
22:45:58|1.08211
22:45:59|1.08257
22:45:59|1.08257
22:46:00|1.08257
22:46:01|1.08257
22:46:02|1.08257
22:46:04|1.08257
22:46:05|1.08257
22:46:06|1.08257
22:46:07|1.08257
22:46:08|1.08257
22:46:09|1.08257
22:46:10|1.08257
22:46:11|1.08257
22:46:12|1.08257
22:46:13|1.08257
22:46:14|1.08257
22:46:15|1.08257
22:46:16|1.08257
22:46:17|1.08257
22:46:19|1.08325
22:46:19|1.08325
22:46:21|1.08325
22:46:22|1.08325
22:46:23|1.08325
22:46:24|1.08325
22:46:25|1.08325
22:46:26|1.08256
22:46:27|1.08256
22:46:28|1.08256
22:46:29|1.08256
22:46:30|1.08256
22:46:32|1.08256
22:46:32|1.08256
22:46:33|1.08256
22:46:34|1.08256
22:46:36|1.08289
22:46:37|1.08289
22:46:38|1.08289
22:46:39|1.08289
22:46:40|1.08289
22:46:41|1.08359
22:46:41|1.08359
22:46:43|1.08359
22:46:43|1.08359
22:46:45|1.08356
22:46:46|1.08356
22:46:47|1.08356
22:46:48|1.08356
22:46:49|1.08356
22:46:50|1.08356
22:46:50|1.08356
22:46:52|1.08356
22:46:53|1.08356
22:46:54|1.08356
22:46:54|1.08356
22:46:55|1.08356
22:46:57|1.08356
22:46:58|1.08356
22:46:59|1.08373
22:47:00|1.08373
22:47:01|1.08425
22:47:03|1.08425
22:47:03|1.08425
22:47:04|1.08425
22:47:05|1.08425
22:47:06|1.08425
22:47:07|1.08425
22:47:08|1.08283
22:47:09|1.08442
22:47:10|1.08442
22:47:11|1.08442
22:47:12|1.0853
22:47:13|1.08534
22:47:14|1.08534
22:47:15|1.08456
22:47:16|1.08554
22:47:17|1.08583
22:47:18|1.086
22:47:20|1.08604
22:47:21|1.08604
22:47:22|1.08559
22:47:23|1.08653
22:47:24|1.08653
22:47:24|1.08683
22:47:26|1.08683
22:47:27|1.08683
22:47:28|1.08683
22:47:29|1.08683
22:47:31|1.08691
22:47:31|1.08691
22:47:32|1.08691
22:47:33|1.08691
22:47:34|1.08691
22:47:35|1.08691
22:47:36|1.08691
22:47:37|1.08691
22:47:38|1.08691
22:47:40|1.08691
22:47:41|1.08691
22:47:42|1.08691
22:47:42|1.08712
22:47:44|1.08712
22:47:44|1.0872
22:47:46|1.0872
22:47:47|1.0872
22:47:47|1.0872
22:47:50|1.08737
22:47:50|1.08745
22:47:51|1.08745
22:47:52|1.0872
22:47:54|1.0872
22:47:55|1.0872
22:47:56|1.0872
22:47:57|1.0872
22:47:57|1.08697
22:47:59|1.08697
22:48:00|1.08697
22:48:00|1.08697
22:48:02|1.08697
22:48:03|1.08697
22:48:04|1.08697
22:48:04|1.08697
22:48:06|1.0875
22:48:07|1.0875
22:48:09|1.0875
22:48:10|1.0875
22:48:11|1.0875
22:48:12|1.0875
22:48:13|1.0875
22:48:14|1.0875
22:48:15|1.0875
22:48:16|1.0875
22:48:17|1.0875
22:48:18|1.0875
22:48:19|1.08694
22:48:20|1.08694
22:48:21|1.08694
22:48:23|1.08694
22:48:24|1.08694
22:48:24|1.08694
22:48:26|1.08694
22:48:27|1.08694
22:48:28|1.08694
22:48:29|1.08641
22:48:30|1.08641
22:48:32|1.08642
22:48:32|1.08642
22:48:33|1.08642
22:48:35|1.08642
22:48:35|1.08642
22:48:37|1.08694
22:48:37|1.08694
22:48:39|1.08676
22:48:39|1.08676
22:48:41|1.08676
22:48:41|1.08715
22:48:42|1.08715
22:48:44|1.08715
22:48:44|1.08715
22:48:46|1.08676
22:48:47|1.08676
22:48:48|1.08676
22:48:49|1.08676
22:48:50|1.0875
22:48:51|1.0875
22:48:52|1.0875
22:48:53|1.0875
22:48:54|1.08737
22:48:55|1.08737
22:48:56|1.08704
22:48:57|1.08721
22:48:58|1.08721
22:48:59|1.08721
22:49:00|1.08721
22:49:01|1.08721
22:49:02|1.08721
22:49:03|1.08721
22:49:04|1.08721
22:49:05|1.08601
22:49:06|1.08601
22:49:08|1.08601
22:49:08|1.086
22:49:09|1.08583
22:49:11|1.08576
22:49:12|1.08576
22:49:13|1.08576
22:49:14|1.08576
22:49:15|1.08576
22:49:16|1.08576
22:49:17|1.08576
22:49:18|1.08576
22:49:19|1.08576
22:49:21|1.08576
22:49:21|1.08576
22:49:22|1.08576
22:49:23|1.08576
22:49:24|1.08613
22:49:25|1.08613
22:49:26|1.08605
22:49:27|1.08605
22:49:28|1.08605
22:49:29|1.08605
22:49:30|1.08605
22:49:31|1.08605
22:49:33|1.08605
22:49:34|1.08605
22:49:35|1.08605
22:49:36|1.08605
22:49:37|1.08605
22:49:38|1.08605
22:49:39|1.08605
22:49:40|1.08605
22:49:41|1.08605
22:49:42|1.08605
22:49:43|1.08605
22:49:44|1.08605
22:49:45|1.08605
22:49:46|1.08605
22:49:47|1.08605
22:49:48|1.08605
22:49:49|1.08605
22:49:50|1.08605
22:49:51|1.08605
22:49:52|1.08605
22:49:53|1.08605
22:49:54|1.08686
22:49:56|1.08686
22:49:56|1.08686
22:49:57|1.08686
22:49:58|1.08686
22:49:59|1.08686
22:50:00|1.08686
22:50:02|1.08686
22:50:03|1.08686
22:50:04|1.08686
22:50:05|1.08686
22:50:06|1.08686
22:50:08|1.08686
22:50:08|1.08686
22:50:09|1.08775
22:50:11|1.08742
22:50:12|1.08742
22:50:13|1.08742
22:50:14|1.08742
22:50:15|1.08742
22:50:16|1.08742
22:50:17|1.08742
22:50:18|1.08742
22:50:19|1.08742
22:50:20|1.08742
22:50:21|1.08742
22:50:22|1.08742
22:50:23|1.08742
22:50:25|1.08791
22:50:25|1.08791
22:50:26|1.08791
22:50:27|1.08791
22:50:28|1.08816
22:50:29|1.08816
22:50:30|1.08818
22:50:31|1.08818
22:50:33|1.08818
22:50:34|1.08818
22:50:35|1.08818
22:50:36|1.08818
22:50:37|1.08818
22:50:39|1.08799
22:50:39|1.08799
22:50:40|1.08799
22:50:41|1.08799
22:50:42|1.08799
22:50:44|1.08799
22:50:45|1.08799
22:50:46|1.08799
22:50:47|1.08799
22:50:48|1.08799
22:50:49|1.08848
22:50:50|1.08848
22:50:52|1.0887
22:50:52|1.0887
22:50:54|1.0887
22:50:55|1.0887
22:50:56|1.0887
22:50:57|1.0887
22:50:58|1.08826
22:50:59|1.08826
22:51:00|1.08826
22:51:01|1.08826
22:51:02|1.08826
22:51:03|1.08826
22:51:05|1.08881
22:51:05|1.08951
22:51:06|1.08946
22:51:07|1.08946
22:51:08|1.08946
22:51:09|1.08946
22:51:10|1.08946
22:51:11|1.09
22:51:13|1.09007
22:51:13|1.09007
22:51:14|1.09007
22:51:15|1.09007
22:51:16|1.09007
22:51:17|1.09007
22:51:18|1.09
22:51:20|1.09
22:51:21|1.09
22:51:22|1.09
22:51:23|1.09
22:51:25|1.09
22:51:26|1.09
22:51:26|1.09
22:51:28|1.09
22:51:29|1.08912
22:51:30|1.08912
22:51:31|1.08912
22:51:32|1.08912
22:51:33|1.08912
22:51:34|1.08912
22:51:35|1.08912
22:51:36|1.08912
22:51:37|1.08912
22:51:38|1.08912
22:51:39|1.08873
22:51:41|1.08834
22:51:42|1.08834
22:51:43|1.08834
22:51:44|1.08834
22:51:45|1.08834
22:51:45|1.08834
22:51:47|1.08834
22:51:48|1.08834
22:51:49|1.08834
22:51:50|1.08834
22:51:51|1.08834
22:51:52|1.08834
22:51:53|1.08834
22:51:54|1.08834
22:51:55|1.08834
22:51:56|1.08953
22:51:57|1.08953
22:51:57|1.08953
22:51:59|1.08953
22:52:00|1.08953
22:52:01|1.08953
22:52:02|1.08953
22:52:03|1.08953
22:52:04|1.08953
22:52:05|1.08953
22:52:06|1.08953
22:52:07|1.08953
22:52:08|1.08953
22:52:09|1.08953
22:52:10|1.08999
22:52:11|1.08999
22:52:12|1.08999
22:52:13|1.08992
22:52:14|1.08992
22:52:15|1.09022
22:52:16|1.08984
22:52:17|1.08984
22:52:18|1.08984
22:52:19|1.08984
22:52:20|1.08984
22:52:21|1.08984
22:52:22|1.08984
22:52:24|1.08984
22:52:24|1.08984
22:52:26|1.08984
22:52:27|1.0898
22:52:28|1.0898
22:52:29|1.0898
22:52:30|1.09
22:52:31|1.09
22:52:33|1.09033
22:52:34|1.09033
22:52:34|1.09033
22:52:36|1.09033
22:52:37|1.08999
22:52:38|1.09023
22:52:39|1.09021
22:52:41|1.09021
22:52:41|1.09021
22:52:43|1.09021
22:52:44|1.08981
22:52:44|1.08981
22:52:46|1.08981
22:52:46|1.08981
22:52:48|1.09019
22:52:49|1.09019
22:52:50|1.09019
22:52:50|1.09019
22:52:52|1.09019
22:52:52|1.09019
22:52:54|1.09019
22:52:55|1.0902
22:52:56|1.0902
22:52:57|1.0902
22:52:58|1.0902
22:52:58|1.0902
22:52:59|1.0902
22:53:01|1.0902
22:53:01|1.0903
22:53:02|1.0903
22:53:04|1.0903
22:53:04|1.0903
22:53:06|1.0903
22:53:06|1.0903
22:53:08|1.0903
22:53:09|1.0903
22:53:10|1.0903
22:53:11|1.0903
22:53:12|1.0903
22:53:13|1.0903
22:53:14|1.0903
22:53:15|1.0903
22:53:16|1.0903
22:53:17|1.0903
22:53:19|1.0906
22:53:20|1.09094
22:53:21|1.09094
22:53:22|1.09113
22:53:23|1.09132
22:53:24|1.09178
22:53:25|1.09195
22:53:26|1.09308
22:53:27|1.09319
22:53:28|1.09446
22:53:29|1.09541
22:53:30|1.09408
22:53:31|1.09408
22:53:33|1.09408
22:53:34|1.09446
22:53:35|1.09446
22:53:36|1.09446
22:53:37|1.09446
22:53:39|1.09422
22:53:40|1.09512
22:53:42|1.096
22:53:42|1.0964
22:53:43|1.09571
22:53:45|1.09562
22:53:45|1.09562
22:53:47|1.09562
22:53:48|1.09562
22:53:48|1.09562
22:53:49|1.09562
22:53:50|1.09562
22:53:52|1.09544
22:53:53|1.09544
22:53:54|1.09544
22:53:55|1.09544
22:53:56|1.09544
22:53:57|1.09544
22:53:58|1.09544
22:53:59|1.09666
22:54:00|1.09666
22:54:01|1.09713
22:54:03|1.09713
22:54:03|1.09568
22:54:05|1.09568
22:54:05|1.09666
22:54:06|1.09666
22:54:08|1.09666
22:54:09|1.0965
22:54:09|1.09625
22:54:10|1.09625
22:54:11|1.09625
22:54:13|1.09625
22:54:13|1.09625
22:54:14|1.09672
22:54:15|1.09672
22:54:17|1.09672
22:54:18|1.09672
22:54:18|1.09672
22:54:19|1.09672
22:54:20|1.09717
22:54:21|1.09717
22:54:22|1.09625
22:54:23|1.09625
22:54:24|1.09629
22:54:25|1.09629
22:54:26|1.09629
22:54:28|1.09629
22:54:29|1.09629
22:54:30|1.09641
22:54:31|1.09641
22:54:32|1.09637
22:54:33|1.09646
22:54:34|1.09646
22:54:35|1.09646
22:54:36|1.09646
22:54:37|1.09646
22:54:39|1.09581
22:54:40|1.09463
22:54:41|1.09463
22:54:42|1.09463
22:54:43|1.09463
22:54:44|1.09463
22:54:45|1.09403
22:54:46|1.09403
22:54:47|1.09403
22:54:48|1.09403
22:54:49|1.09403
22:54:51|1.09403
22:54:51|1.09517
22:54:52|1.09584
22:54:53|1.09596
22:54:54|1.09596
22:54:56|1.09596
22:54:56|1.09596
22:54:58|1.09596
22:54:58|1.09596
22:54:59|1.09596
22:55:00|1.09596
22:55:01|1.09622
22:55:03|1.09622
22:55:03|1.09573
22:55:04|1.09573
22:55:05|1.09573
22:55:07|1.09573
22:55:07|1.09573
22:55:08|1.09573
22:55:09|1.09573
22:55:10|1.09573
22:55:11|1.09573
22:55:12|1.09573
22:55:13|1.09573
22:55:14|1.0948
22:55:16|1.0948
22:55:16|1.0948
22:55:17|1.0948
22:55:18|1.0948
22:55:19|1.0948
22:55:20|1.09418
22:55:21|1.09418
22:55:23|1.09418
22:55:23|1.09404
22:55:25|1.09404
22:55:26|1.09404
22:55:27|1.09404
22:55:29|1.09404
22:55:29|1.09404
22:55:30|1.09404
22:55:32|1.09404
22:55:32|1.09404
22:55:33|1.09404
22:55:34|1.09354
22:55:35|1.09354
22:55:36|1.09402
22:55:37|1.09471
22:55:38|1.09471
22:55:39|1.09473
22:55:40|1.09473
22:55:41|1.09475
22:55:42|1.09475
22:55:43|1.09508
22:55:44|1.09526
22:55:45|1.09526
22:55:46|1.09526
22:55:47|1.09526
22:55:48|1.09648
22:55:49|1.09713
22:55:50|1.09723
22:55:52|1.09777
22:55:52|1.0985
22:55:54|1.0985
22:55:54|1.0985
22:55:56|1.0985
22:55:57|1.0985
22:55:57|1.0983
22:55:59|1.0981
22:55:59|1.09779
22:56:00|1.09779
22:56:01|1.09779
22:56:02|1.09779
22:56:03|1.09705
22:56:05|1.09821
22:56:05|1.09821
22:56:06|1.09821
22:56:07|1.09779
22:56:09|1.09779
22:56:09|1.09771
22:56:11|1.09744
22:56:11|1.09712
22:56:13|1.09712
22:56:13|1.09779
22:56:14|1.0977
22:56:15|1.0977
22:56:17|1.09712
22:56:17|1.09699
22:56:18|1.09699
22:56:19|1.09661
22:56:20|1.09661
22:56:22|1.09661
22:56:22|1.09661
22:56:24|1.09758
22:56:24|1.09758
22:56:25|1.09758
22:56:26|1.09758
22:56:27|1.09637
22:56:29|1.09591
22:56:30|1.09495
22:56:31|1.09452
22:56:32|1.09452
22:56:33|1.09452
22:56:34|1.09452
22:56:35|1.09452
22:56:36|1.09588
22:56:37|1.09588
22:56:38|1.09588
22:56:39|1.09588
22:56:40|1.09588
22:56:41|1.09588
22:56:42|1.09588
22:56:43|1.09588
22:56:44|1.09635
22:56:45|1.09635
22:56:46|1.09635
22:56:47|1.09635
22:56:48|1.09671
22:56:49|1.09671
22:56:50|1.09671
22:56:51|1.09671
22:56:52|1.09671
22:56:53|1.09671
22:56:54|1.09657
22:56:55|1.09657
22:56:56|1.09657
22:56:57|1.09657
22:56:58|1.09657
22:56:59|1.09657
22:57:00|1.09657
22:57:01|1.09657
22:57:03|1.09657
22:57:03|1.09657
22:57:04|1.09657
22:57:05|1.09657
22:57:06|1.09657
22:57:08|1.09657
22:57:09|1.09657
22:57:10|1.09574
22:57:11|1.09523
22:57:12|1.09523
22:57:13|1.09523
22:57:14|1.09523
22:57:15|1.09523
22:57:16|1.09616
22:57:17|1.09616
22:57:18|1.09616
22:57:19|1.09616
22:57:20|1.09616
22:57:21|1.09616
22:57:22|1.09616
22:57:23|1.09501
22:57:24|1.09501
22:57:25|1.09501
22:57:26|1.09595
22:57:27|1.09595
22:57:28|1.09528
22:57:29|1.09528
22:57:30|1.09528
22:57:31|1.09455
22:57:32|1.09442
22:57:33|1.09442
22:57:34|1.09442
22:57:35|1.09442
22:57:36|1.09442
22:57:37|1.09442
22:57:38|1.09484
22:57:39|1.09569
22:57:40|1.09569
22:57:41|1.09569
22:57:42|1.09569
22:57:43|1.09569
22:57:44|1.09569
22:57:45|1.09569
22:57:46|1.09569
22:57:47|1.09591
22:57:48|1.09618
22:57:50|1.09618
22:57:51|1.09618
22:57:52|1.09633
22:57:52|1.09633
22:57:53|1.09678
22:57:54|1.09706
22:57:56|1.09758
22:57:57|1.09758
22:57:58|1.0973
22:57:59|1.0973
22:58:00|1.0973
22:58:01|1.0973
22:58:02|1.0973
22:58:03|1.0973
22:58:04|1.0973
22:58:05|1.0973
22:58:06|1.0973
22:58:07|1.0973
22:58:08|1.0973
22:58:09|1.0973
22:58:11|1.0972
22:58:12|1.0972
22:58:12|1.09739
22:58:14|1.09739
22:58:14|1.09739
22:58:15|1.09739
22:58:16|1.09739
22:58:17|1.09791
22:58:18|1.098
22:58:20|1.09908
22:58:20|1.09908
22:58:22|1.09796
22:58:22|1.09796
22:58:23|1.09796
22:58:24|1.09796
22:58:25|1.09796
22:58:26|1.09796
22:58:28|1.09796
22:58:29|1.09796
22:58:30|1.09796
22:58:32|1.09796
22:58:32|1.09796
22:58:34|1.09741
22:58:34|1.09741
22:58:36|1.09741
22:58:36|1.09822
22:58:37|1.09822
22:58:38|1.09728
22:58:39|1.09728
22:58:41|1.09728
22:58:42|1.09728
22:58:42|1.09728
22:58:43|1.0979
22:58:44|1.0979
22:58:45|1.09798
22:58:47|1.09798
22:58:48|1.09798
22:58:48|1.09798
22:58:49|1.09798
22:58:51|1.09798
22:58:51|1.09838
22:58:52|1.09838
22:58:54|1.09839
22:58:54|1.09839
22:58:56|1.09839
22:58:56|1.09839
22:58:57|1.09866
22:58:58|1.09866
22:59:00|1.09866
22:59:01|1.09866
22:59:02|1.09866
22:59:03|1.09866
22:59:04|1.09866
22:59:05|1.09866
22:59:06|1.09866
22:59:07|1.09841
22:59:09|1.09841
22:59:09|1.09841
22:59:11|1.09841
22:59:11|1.09841
22:59:12|1.09841
22:59:14|1.09903
22:59:15|1.09903
22:59:16|1.09903
22:59:17|1.09903
22:59:18|1.09845
22:59:19|1.09845
22:59:20|1.09845
22:59:21|1.09913
22:59:22|1.09913
22:59:23|1.09913
22:59:24|1.09913
22:59:25|1.09913
22:59:26|1.09913
22:59:27|1.09913
22:59:28|1.09913
22:59:29|1.09926
22:59:31|1.09926
22:59:31|1.09926
22:59:33|1.09927
22:59:34|1.09927
22:59:35|1.09927
22:59:36|1.09927
22:59:38|1.09931
22:59:39|1.09931
22:59:39|1.10064
22:59:41|1.10115
22:59:41|1.1012
22:59:42|1.10114
22:59:44|1.10118
22:59:45|1.10039
22:59:46|1.10115
22:59:47|1.10035
22:59:48|1.10059
22:59:49|1.10058
22:59:50|1.10058
22:59:51|1.10058
22:59:52|1.10058
22:59:54|1.10059
22:59:55|1.10059
22:59:55|1.10059
22:59:57|1.10059
22:59:57|1.10059
22:59:58|1.10065
22:59:59|1.10065
23:00:00|1.10065
23:00:02|1.10059
23:00:03|1.10052
23:00:04|1.10052
23:00:05|1.10052
23:00:06|1.10052
23:00:07|1.10052
23:00:09|1.10052
23:00:09|1.10052
23:00:10|1.09986
23:00:12|1.09986
23:00:12|1.09986
23:00:13|1.09986
23:00:14|1.09986
23:00:16|1.09986
23:00:17|1.09986
23:00:17|1.09986
23:00:18|1.09986
23:00:20|1.09986
23:00:20|1.10113
23:00:21|1.10076
23:00:23|1.10131
23:00:23|1.10155
23:00:24|1.10155
23:00:25|1.10155
23:00:26|1.1015
23:00:27|1.1015
23:00:28|1.10135
23:00:29|1.10135
23:00:31|1.10059
23:00:32|1.101
23:00:33|1.10101
23:00:35|1.10048
23:00:36|1.10048
23:00:38|1.10048
23:00:38|1.1003
23:00:39|1.1003
23:00:40|1.1003
23:00:41|1.1003
23:00:42|1.1003
23:00:43|1.09983
23:00:44|1.09801
23:00:46|1.09801
23:00:47|1.09754
23:00:48|1.09754
23:00:49|1.09752
23:00:50|1.09752
23:00:51|1.09752
23:00:52|1.09752
23:00:54|1.09799
23:00:54|1.09855
23:00:55|1.09855
23:00:56|1.09855
23:00:58|1.09855
23:00:58|1.09855
23:00:59|1.098
23:01:01|1.09801
23:01:02|1.09754
23:01:03|1.09754
23:01:04|1.09721
23:01:05|1.09651
23:01:06|1.09608
23:01:07|1.09543
23:01:08|1.09543
23:01:09|1.09503
23:01:10|1.09503
23:01:11|1.09503
23:01:12|1.09503
23:01:13|1.09503
23:01:14|1.09503
23:01:16|1.09543
23:01:16|1.09543
23:01:17|1.09543
23:01:18|1.09543
23:01:19|1.09543
23:01:20|1.09543
23:01:21|1.09543
23:01:22|1.09516
23:01:23|1.09516
23:01:24|1.09588
23:01:25|1.09588
23:01:27|1.09611
23:01:28|1.09611
23:01:29|1.09558
23:01:30|1.09558
23:01:31|1.09558
23:01:33|1.09558
23:01:33|1.09558
23:01:34|1.09558
23:01:36|1.09635
23:01:37|1.09635
23:01:38|1.09635
23:01:38|1.09611
23:01:39|1.09606
23:01:41|1.09606
23:01:42|1.09572
23:01:43|1.09572
23:01:44|1.09572
23:01:45|1.09572
23:01:45|1.09572
23:01:47|1.09572
23:01:49|1.09572
23:01:49|1.09572
23:01:50|1.09572
23:01:52|1.09572
23:01:53|1.09572
23:01:54|1.09572
23:01:55|1.095
23:01:56|1.095
23:01:57|1.095
23:01:59|1.09402
23:01:59|1.09402
23:02:01|1.09383
23:02:01|1.09401
23:02:03|1.09401
23:02:04|1.094
23:02:05|1.094
23:02:06|1.09462
23:02:06|1.09462
23:02:07|1.09462
23:02:08|1.09462
23:02:09|1.09462
23:02:10|1.09462
23:02:12|1.09462
23:02:13|1.09551
23:02:14|1.09551
23:02:15|1.09551
23:02:16|1.09551
23:02:17|1.09551
23:02:18|1.09551
23:02:19|1.09551
23:02:20|1.09551
23:02:21|1.09465
23:02:22|1.09465
23:02:24|1.09465
23:02:25|1.09465
23:02:25|1.09465
23:02:27|1.09572
23:02:28|1.09576
23:02:29|1.09576
23:02:30|1.09576
23:02:31|1.09576
23:02:32|1.09577
23:02:34|1.09577
23:02:34|1.09577
23:02:35|1.09577
23:02:37|1.09577
23:02:39|1.09597
23:02:40|1.09597
23:02:42|1.09597
23:02:43|1.09597
23:02:44|1.09597
23:02:44|1.09597
23:02:46|1.09597
23:02:46|1.09597
23:02:47|1.09597
23:02:48|1.09597
23:02:49|1.09597
23:02:50|1.09527
23:02:52|1.09527
23:02:52|1.09527
23:02:54|1.09527
23:02:54|1.09527
23:02:56|1.09527
23:02:56|1.09527
23:02:57|1.09527
23:02:58|1.09527
23:02:59|1.09527
23:03:01|1.09527
23:03:01|1.09527
23:03:03|1.09527
23:03:03|1.09565
23:03:04|1.09605
23:03:05|1.09605
23:03:07|1.0967
23:03:08|1.0967
23:03:08|1.0967
23:03:10|1.0967
23:03:10|1.0967
23:03:11|1.09626
23:03:12|1.09626
23:03:13|1.09626
23:03:15|1.09626
23:03:16|1.09626
23:03:17|1.09626
23:03:18|1.09629
23:03:19|1.09629
23:03:20|1.09629
23:03:21|1.0963
23:03:23|1.09693
23:03:24|1.09693
23:03:25|1.09693
23:03:25|1.09693
23:03:26|1.09693
23:03:27|1.09693
23:03:29|1.09693
23:03:30|1.09693
23:03:30|1.09693
23:03:31|1.09693
23:03:32|1.09693
23:03:33|1.09693
23:03:34|1.09756
23:03:35|1.09756
23:03:37|1.09674
23:03:38|1.09674
23:03:39|1.09674
23:03:40|1.09674
23:03:41|1.09674
23:03:42|1.09674
23:03:43|1.0967
23:03:44|1.0967
23:03:45|1.0967
23:03:46|1.0969
23:03:47|1.0969
23:03:48|1.0969
23:03:49|1.0969
23:03:50|1.0969
23:03:51|1.0969
23:03:52|1.0969
23:03:53|1.097
23:03:55|1.098
23:03:56|1.098
23:03:56|1.098
23:03:57|1.09792
23:03:58|1.09792
23:04:00|1.09792
23:04:00|1.09792
23:04:01|1.09843
23:04:03|1.09843
23:04:03|1.09843
23:04:04|1.09843
23:04:06|1.09843
23:04:07|1.09843
23:04:09|1.09843
23:04:09|1.09843
23:04:10|1.09843
23:04:11|1.098
23:04:12|1.098
23:04:13|1.098
23:04:14|1.09857
23:04:16|1.09859
23:04:16|1.09859
23:04:17|1.09859
23:04:18|1.09917
23:04:20|1.09917
23:04:20|1.09917
23:04:21|1.09917
23:04:22|1.09917
23:04:23|1.09996
23:04:24|1.09949
23:04:25|1.09949
23:04:26|1.1003
23:04:28|1.1003
23:04:28|1.09967
23:04:29|1.09967
23:04:30|1.09967
23:04:31|1.10093
23:04:32|1.10093
23:04:34|1.10093
23:04:34|1.1011
23:04:35|1.1012
23:04:37|1.1012
23:04:37|1.1012
23:04:38|1.1012
23:04:39|1.10093
23:04:41|1.10093
23:04:41|1.102
23:04:42|1.10204
23:04:43|1.1021
23:04:44|1.1021
23:04:45|1.10194
23:04:46|1.10194
23:04:47|1.10194
23:04:49|1.10194
23:04:50|1.10194
23:04:51|1.10194
23:04:52|1.10194
23:04:53|1.10194
23:04:54|1.10093
23:04:55|1.10065
23:04:56|1.10102
23:04:57|1.10102
23:04:58|1.10102
23:04:59|1.10102
23:05:00|1.10102
23:05:01|1.10102
23:05:02|1.10102
23:05:04|1.10102
23:05:04|1.10097
23:05:06|1.10101
23:05:07|1.10101
23:05:09|1.10161
23:05:10|1.10161
23:05:10|1.10161
23:05:11|1.10161
23:05:12|1.10197
23:05:14|1.10318
23:05:15|1.10318
23:05:16|1.10318
23:05:17|1.10331
23:05:18|1.104
23:05:19|1.10414
23:05:20|1.10399
23:05:21|1.10417
23:05:22|1.10361
23:05:23|1.10361
23:05:24|1.10346
23:05:25|1.1038
23:05:26|1.10319
23:05:27|1.10319
23:05:28|1.10294
23:05:29|1.10294
23:05:30|1.10294
23:05:31|1.10246
23:05:32|1.10246
23:05:33|1.10246
23:05:34|1.10178
23:05:35|1.10167
23:05:36|1.10167
23:05:37|1.10206
23:05:38|1.10206
23:05:39|1.10206
23:05:41|1.10206
23:05:41|1.10206
23:05:43|1.10206
23:05:44|1.10206
23:05:44|1.10325
23:05:45|1.10325
23:05:46|1.10325
23:05:48|1.10348
23:05:49|1.10348
23:05:50|1.10348
23:05:51|1.10348
23:05:52|1.10348
23:05:53|1.10348
23:05:54|1.10348
23:05:55|1.10348
23:05:56|1.10348
23:05:57|1.10348
23:05:58|1.10272
23:05:59|1.10246
23:06:00|1.10236
23:06:02|1.10128
23:06:03|1.10128
23:06:04|1.1011
23:06:05|1.1011
23:06:05|1.10059
23:06:06|1.10059
23:06:08|1.10059
23:06:09|1.10059
23:06:09|1.10059
23:06:11|1.10059
23:06:11|1.09988
23:06:13|1.09949
23:06:14|1.09949
23:06:15|1.0997
23:06:16|1.0997
23:06:17|1.09949
23:06:18|1.09936
23:06:18|1.09919
23:06:20|1.09949
23:06:21|1.09911
23:06:22|1.0989
23:06:23|1.0989
23:06:24|1.0989
23:06:24|1.09878
23:06:26|1.09878
23:06:27|1.09842
23:06:28|1.09842
23:06:29|1.09842
23:06:31|1.09914
23:06:32|1.09914
23:06:33|1.09914
23:06:34|1.09971
23:06:34|1.09971
23:06:36|1.09989
23:06:36|1.09989
23:06:38|1.09989
23:06:40|1.09939
23:06:41|1.09939
23:06:42|1.10032
23:06:43|1.10088
23:06:44|1.10127
23:06:45|1.10127
23:06:47|1.10071
23:06:48|1.10012
23:06:48|1.10009
23:06:51|1.10009
23:06:51|1.10095
23:06:52|1.10187
23:06:53|1.10187
23:06:54|1.10172
23:06:55|1.10231
23:06:56|1.10231
23:06:57|1.10127
23:06:59|1.10193
23:06:59|1.10193
23:07:01|1.10106
23:07:02|1.10106
23:07:03|1.10106
23:07:04|1.10106
23:07:05|1.10106
23:07:06|1.10169
23:07:07|1.10167
23:07:08|1.10246
23:07:08|1.10246
23:07:10|1.10197
23:07:10|1.10235
23:07:12|1.10235
23:07:13|1.10206
23:07:14|1.10206
23:07:15|1.10206
23:07:17|1.10206
23:07:17|1.09842
23:07:18|1.09838
23:07:19|1.09881
23:07:20|1.09919
23:07:21|1.09919
23:07:22|1.09919
23:07:23|1.09967
23:07:24|1.09967
23:07:25|1.09919
23:07:26|1.0996
23:07:27|1.0996
23:07:28|1.0996
23:07:30|1.0996
23:07:31|1.0996
23:07:32|1.09919
23:07:33|1.09919
23:07:34|1.09919
23:07:35|1.09919
23:07:36|1.09919
23:07:36|1.09853
23:07:38|1.09893
23:07:39|1.09893
23:07:40|1.09852
23:07:42|1.09816
23:07:43|1.09792
23:07:44|1.09824
23:07:45|1.0978
23:07:46|1.09778
23:07:47|1.09778
23:07:48|1.09778
23:07:49|1.09778
23:07:50|1.09924
23:07:52|1.09974
23:07:52|1.09974
23:07:53|1.09928
23:07:54|1.09928
23:07:55|1.09928
23:07:56|1.09928
23:07:57|1.09928
23:07:58|1.09928
23:07:59|1.09999
23:08:00|1.09999
23:08:01|1.10036
23:08:02|1.10036
23:08:03|1.10036
23:08:04|1.10048
23:08:05|1.10048
23:08:06|1.10048
23:08:07|1.10019
23:08:08|1.10019
23:08:09|1.10029
23:08:10|1.10029
23:08:11|1.10029
23:08:12|1.10029
23:08:13|1.10029
23:08:14|1.10029
23:08:15|1.10029
23:08:16|1.10029
23:08:17|1.10029
23:08:18|1.10029
23:08:19|1.10086
23:08:20|1.10086
23:08:21|1.10086
23:08:23|1.10006
23:08:23|1.10006
23:08:25|1.10015
23:08:25|1.10014
23:08:27|1.10014
23:08:28|1.10014
23:08:29|1.10086
23:08:31|1.10118
23:08:31|1.10118
23:08:32|1.10118
23:08:34|1.10086
23:08:34|1.10086
23:08:35|1.10086
23:08:37|1.10086
23:08:38|1.10141
23:08:39|1.10141
23:08:41|1.10141
23:08:41|1.10141
23:08:42|1.10042
23:08:43|1.10074
23:08:44|1.10074
23:08:45|1.10074
23:08:46|1.10074
23:08:47|1.10074
23:08:48|1.09943
23:08:49|1.09943
23:08:50|1.09943
23:08:51|1.09943
23:08:52|1.09943
23:08:53|1.09943
23:08:55|1.09943
23:08:55|1.09982
23:08:57|1.0998
23:08:58|1.10032
23:08:59|1.10032
23:08:59|1.0989
23:09:01|1.0989
23:09:02|1.0989
23:09:04|1.09781
23:09:04|1.09781
23:09:05|1.09835
23:09:06|1.09835
23:09:07|1.09835
23:09:08|1.09786
23:09:09|1.09786
23:09:10|1.09786
23:09:11|1.09786
23:09:12|1.09786
23:09:13|1.09786
23:09:14|1.09786
23:09:15|1.09786
23:09:16|1.09786
23:09:17|1.09911
23:09:18|1.09974
23:09:19|1.09941
23:09:20|1.09941
23:09:21|1.09941
23:09:22|1.09941
23:09:23|1.09941
23:09:24|1.09941
23:09:25|1.09941
23:09:26|1.0998
23:09:27|1.09981
23:09:28|1.09981
23:09:29|1.09981
23:09:30|1.09941
23:09:31|1.09929
23:09:32|1.09929
23:09:33|1.09929
23:09:35|1.09929
23:09:35|1.09929
23:09:37|1.10083
23:09:38|1.1011
23:09:39|1.10167
23:09:40|1.10211
23:09:42|1.10137
23:09:42|1.10174
23:09:44|1.10116
23:09:45|1.10116
23:09:46|1.10116
23:09:47|1.10116
23:09:48|1.10281
23:09:49|1.10281
23:09:49|1.10229
23:09:51|1.10229
23:09:53|1.10229
23:09:54|1.10245
23:09:55|1.1033
23:09:55|1.10323
23:09:56|1.10348
23:09:58|1.10422
23:09:58|1.10366
23:10:00|1.10251
23:10:00|1.1025
23:10:02|1.1025
23:10:03|1.1025
23:10:04|1.10209
23:10:05|1.10209
23:10:06|1.10209
23:10:07|1.10208
23:10:08|1.10219
23:10:09|1.10219
23:10:10|1.10219
23:10:11|1.10194
23:10:12|1.10194
23:10:13|1.10227
23:10:14|1.10227
23:10:15|1.10227
23:10:16|1.10345
23:10:17|1.10345
23:10:18|1.10399
23:10:20|1.10399
23:10:20|1.10399
23:10:21|1.10305
23:10:22|1.10252
23:10:23|1.10282
23:10:24|1.10256
23:10:26|1.10298
23:10:27|1.10224
23:10:27|1.10224
23:10:29|1.10224
23:10:29|1.10231
23:10:30|1.1011
23:10:31|1.10139
23:10:32|1.10139
23:10:34|1.10139
23:10:34|1.1011
23:10:36|1.10178
23:10:36|1.10178
23:10:38|1.10178
23:10:39|1.10178
23:10:41|1.10178
23:10:42|1.1018
23:10:43|1.10178
23:10:44|1.10178
23:10:46|1.10178
23:10:47|1.10064
23:10:48|1.10034
23:10:50|1.10034
23:10:51|1.10043
23:10:51|1.10043
23:10:52|1.10034
23:10:54|1.10034
23:10:56|1.10034
23:10:56|1.10034
23:10:57|1.10034
23:10:58|1.10034
23:10:59|1.10034
23:11:01|1.10034
23:11:02|1.10034
23:11:03|1.10034
23:11:04|1.10034
23:11:05|1.10034
23:11:06|1.09981
23:11:07|1.09961
23:11:08|1.09949
23:11:09|1.09949
23:11:10|1.09949
23:11:11|1.09949
23:11:13|1.09957
23:11:13|1.09957
23:11:14|1.09896
23:11:15|1.09896
23:11:16|1.09973
23:11:17|1.10012
23:11:18|1.10068
23:11:19|1.10079
23:11:20|1.10079
23:11:21|1.10079
23:11:22|1.10087
23:11:24|1.10087
23:11:24|1.10087
23:11:25|1.10087
23:11:26|1.10087
23:11:27|1.10087
23:11:28|1.10087
23:11:29|1.10087
23:11:30|1.10087
23:11:31|1.10087
23:11:32|1.10087
23:11:33|1.10087
23:11:34|1.10087
23:11:35|1.10087
23:11:36|1.10087
23:11:38|1.10087
23:11:38|1.10087
23:11:40|1.10142
23:11:41|1.10142
23:11:42|1.10142
23:11:43|1.10142
23:11:44|1.10142
23:11:46|1.10189
23:11:47|1.10189
23:11:47|1.10189
23:11:49|1.10249
23:11:49|1.10249
23:11:51|1.10289
23:11:52|1.10269
23:11:53|1.10252
23:11:54|1.10259
23:11:55|1.10259
23:11:55|1.10259
23:11:57|1.10259
23:11:58|1.10259
23:11:59|1.10259
23:12:00|1.10259
23:12:01|1.10259
23:12:02|1.10259
23:12:03|1.10259
23:12:04|1.10259
23:12:05|1.10259
23:12:06|1.1026
23:12:07|1.10312
23:12:08|1.10312
23:12:09|1.10216
23:12:10|1.10216
23:12:11|1.10148
23:12:12|1.10148
23:12:13|1.1008
23:12:14|1.1008
23:12:15|1.1008
23:12:16|1.1008
23:12:17|1.1008
23:12:18|1.1008
23:12:19|1.1008
23:12:20|1.1008
23:12:21|1.10247
23:12:22|1.10247
23:12:23|1.10247
23:12:24|1.10247
23:12:25|1.10247
23:12:26|1.10274
23:12:28|1.10305
23:12:28|1.10331
23:12:30|1.10338
23:12:30|1.10262
23:12:31|1.10262
23:12:32|1.10298
23:12:34|1.10311
23:12:34|1.10311
23:12:36|1.10299
23:12:37|1.10299
23:12:38|1.10299
23:12:39|1.10299
23:12:40|1.10299
23:12:41|1.10271
23:12:42|1.10271
23:12:43|1.10271
23:12:45|1.10271
23:12:46|1.10271
23:12:47|1.10271
23:12:48|1.10193
23:12:48|1.10193
23:12:50|1.10193
23:12:51|1.10193
23:12:51|1.10185
23:12:52|1.10197
23:12:54|1.10197
23:12:54|1.10193
23:12:56|1.10236
23:12:57|1.10236
23:12:58|1.10358
23:12:59|1.10357
23:13:00|1.1039
23:13:02|1.10405
23:13:03|1.10405
23:13:03|1.10279
23:13:05|1.10279
23:13:05|1.10279
23:13:06|1.10279
23:13:07|1.10491
23:13:09|1.10462
23:13:09|1.10495
23:13:10|1.10486
23:13:11|1.10473
23:13:13|1.10423
23:13:13|1.10423
23:13:14|1.10456
23:13:16|1.10504
23:13:16|1.10504
23:13:18|1.10504
23:13:18|1.10504
23:13:19|1.10588
23:13:20|1.10616
23:13:21|1.1069
23:13:22|1.10704
23:13:24|1.10704
23:13:25|1.10699
23:13:26|1.10636
23:13:27|1.10636
23:13:28|1.10642
23:13:29|1.10642
23:13:30|1.10699
23:13:31|1.10699
23:13:32|1.10701
23:13:33|1.10706
23:13:34|1.10706
23:13:35|1.10706
23:13:36|1.10706
23:13:37|1.10706
23:13:38|1.10568
23:13:39|1.10609
23:13:40|1.10609
23:13:41|1.10609
23:13:42|1.10609
23:13:43|1.10601
23:13:45|1.10601
23:13:46|1.10568
23:13:47|1.1056
23:13:48|1.1056
23:13:49|1.1056
23:13:50|1.1056
23:13:51|1.1056
23:13:52|1.1056
23:13:53|1.1056
23:13:54|1.1056
23:13:55|1.1056
23:13:56|1.1056
23:13:57|1.1056
23:13:58|1.1056
23:13:59|1.1056
23:14:00|1.1056
23:14:01|1.1056
23:14:03|1.1056
23:14:04|1.1055
23:14:04|1.1056
23:14:05|1.1056
23:14:06|1.1056
23:14:07|1.105
23:14:08|1.105
23:14:09|1.10483
23:14:11|1.10332
23:14:12|1.1021
23:14:12|1.1021
23:14:14|1.1021
23:14:15|1.1021
23:14:16|1.1021
23:14:17|1.10217
23:14:18|1.10217
23:14:19|1.10101
23:14:20|1.10172
23:14:22|1.10166
23:14:22|1.10084
23:14:23|1.10084
23:14:24|1.10084
23:14:25|1.10166
23:14:26|1.10166
23:14:27|1.10166
23:14:28|1.10147
23:14:29|1.10147
23:14:30|1.10063
23:14:31|1.10071
23:14:32|1.10058
23:14:33|1.10071
23:14:34|1.10071
23:14:35|1.10071
23:14:36|1.10071
23:14:37|1.10127
23:14:38|1.10127
23:14:39|1.10127
23:14:41|1.10166
23:14:42|1.10166
23:14:43|1.10158
23:14:44|1.10158
23:14:44|1.10073
23:14:45|1.10073
23:14:47|1.10166
23:14:49|1.10195
23:14:49|1.10195
23:14:50|1.10195
23:14:51|1.10195
23:14:52|1.10195
23:14:53|1.10195
23:14:54|1.10195
23:14:55|1.10177
23:14:56|1.10153
23:14:57|1.10211
23:14:58|1.10211
23:14:59|1.10261
23:15:00|1.10261
23:15:02|1.1027
23:15:03|1.1027
23:15:04|1.1027
23:15:05|1.1027
23:15:05|1.1027
23:15:07|1.1027
23:15:07|1.1027
23:15:08|1.10324
23:15:09|1.10335
23:15:10|1.10306
23:15:12|1.10306
23:15:13|1.10273
23:15:14|1.10273
23:15:15|1.10252
23:15:16|1.10192
23:15:17|1.10192
23:15:19|1.10153
23:15:19|1.10153
23:15:20|1.10256
23:15:21|1.10256
23:15:22|1.10256
23:15:23|1.10256
23:15:24|1.10344
23:15:25|1.10225
23:15:26|1.10225
23:15:27|1.10225
23:15:28|1.10238
23:15:29|1.10238
23:15:30|1.10238
23:15:31|1.10267
23:15:32|1.10267
23:15:33|1.10267
23:15:34|1.10267
23:15:35|1.10267
23:15:36|1.10267
23:15:38|1.10267
23:15:39|1.10267
23:15:40|1.10277
23:15:41|1.10277
23:15:42|1.10277
23:15:43|1.10322
23:15:43|1.10303
23:15:45|1.10303
23:15:46|1.10303
23:15:47|1.10303
23:15:48|1.10303
23:15:49|1.10303
23:15:50|1.10326
23:15:51|1.10326
23:15:51|1.10326
23:15:52|1.10326
23:15:53|1.10326
23:15:55|1.10326
23:15:55|1.10343
23:15:57|1.10392
23:15:57|1.10347
23:15:59|1.10347
23:15:59|1.10324
23:16:02|1.10326
23:16:03|1.10326
23:16:05|1.10326
23:16:05|1.10326
23:16:06|1.10326
23:16:07|1.10405
23:16:08|1.10422
23:16:09|1.10422
23:16:11|1.10422
23:16:12|1.10455
23:16:13|1.10455
23:16:14|1.10455
23:16:15|1.10455
23:16:16|1.10455
23:16:16|1.10455
23:16:18|1.10455
23:16:19|1.10421
23:16:21|1.10445
23:16:21|1.10445
23:16:22|1.10445
23:16:24|1.10439
23:16:25|1.10439
23:16:26|1.10439
23:16:27|1.10439
23:16:27|1.10473
23:16:28|1.10473
23:16:29|1.10492
23:16:31|1.10492
23:16:32|1.10492
23:16:33|1.10492
23:16:34|1.10492
23:16:35|1.10492
23:16:36|1.10457
23:16:36|1.10457
23:16:37|1.10457
23:16:38|1.10457
23:16:40|1.10457
23:16:41|1.10457
23:16:42|1.104
23:16:43|1.10362
23:16:44|1.10336
23:16:44|1.10307
23:16:46|1.10249
23:16:46|1.1024
23:16:48|1.1024
23:16:48|1.10207
23:16:50|1.10168
23:16:51|1.10168
23:16:52|1.10168
23:16:52|1.10168
23:16:53|1.10168
23:16:55|1.10168
23:16:56|1.10168
23:16:57|1.10168
23:16:58|1.10168
23:16:59|1.10096
23:17:00|1.10096
23:17:01|1.10096
23:17:02|1.10096
23:17:03|1.101
23:17:05|1.10063
23:17:05|1.10063
23:17:06|1.10301
23:17:08|1.10404
23:17:09|1.10404
23:17:09|1.10404
23:17:10|1.10395
23:17:12|1.10349
23:17:13|1.10422
23:17:14|1.10326
23:17:15|1.10326
23:17:16|1.10326
23:17:16|1.10326
23:17:18|1.10326
23:17:18|1.10345
23:17:19|1.10345
23:17:20|1.10345
23:17:22|1.10403
23:17:23|1.10403
23:17:23|1.10403
23:17:24|1.10492
23:17:25|1.10492
23:17:26|1.10492
23:17:27|1.10492
23:17:28|1.10492
23:17:30|1.10492
23:17:31|1.10492
23:17:32|1.10401
23:17:33|1.10471
23:17:35|1.10551
23:17:35|1.10551
23:17:37|1.10551
23:17:38|1.10551
23:17:39|1.10573
23:17:40|1.10573
23:17:41|1.10573
23:17:42|1.10492
23:17:43|1.10551
23:17:44|1.10551
23:17:45|1.10551
23:17:46|1.10551
23:17:47|1.10551
23:17:48|1.10551
23:17:49|1.10551
23:17:50|1.10551
23:17:51|1.10449
23:17:52|1.10402
23:17:54|1.10443
23:17:55|1.10443
23:17:56|1.10443
23:17:58|1.10443
23:17:59|1.10443
23:18:00|1.10551
23:18:01|1.10551
23:18:02|1.10551
23:18:02|1.10646
23:18:03|1.1061
23:18:05|1.1061
23:18:07|1.106
23:18:07|1.106
23:18:09|1.10619
23:18:10|1.10619
23:18:11|1.10619
23:18:12|1.10619
23:18:13|1.10647
23:18:14|1.10683
23:18:15|1.10684
23:18:17|1.107
23:18:17|1.107
23:18:18|1.107
23:18:19|1.10736
23:18:20|1.10773
23:18:21|1.10773
23:18:22|1.10871
23:18:23|1.10901
23:18:24|1.1118
23:18:25|1.11206
23:18:26|1.11251
23:18:27|1.1096
23:18:28|1.1087
23:18:29|1.10985
23:18:30|1.10933
23:18:31|1.1087
23:18:32|1.1087
23:18:33|1.10755
23:18:34|1.10863
23:18:35|1.10868
23:18:36|1.10804
23:18:37|1.10741
23:18:39|1.10741
23:18:39|1.1082
23:18:40|1.10741
23:18:41|1.10893
23:18:42|1.11015
23:18:43|1.11188
23:18:44|1.11245
23:18:45|1.11319
23:18:46|1.11276
23:18:47|1.11146
23:18:48|1.11265
23:18:50|1.11528
23:18:52|1.1171
23:18:52|1.11688
23:18:53|1.11573
23:18:54|1.11504
23:18:55|1.11391
23:18:56|1.11313
23:18:57|1.11429
23:18:58|1.11433
23:18:59|1.11433
23:19:01|1.11459
23:19:02|1.11519
23:19:02|1.11519
23:19:03|1.11326
23:19:05|1.11254
23:19:07|1.11247
23:19:07|1.11419
23:19:08|1.11419
23:19:09|1.11317
23:19:10|1.11317
23:19:11|1.11317
23:19:12|1.11317
23:19:13|1.11318
23:19:14|1.11318
23:19:15|1.11398
23:19:16|1.11392
23:19:17|1.11392
23:19:18|1.11392
23:19:20|1.11218
23:19:21|1.11183
23:19:22|1.11275
23:19:23|1.11267
23:19:24|1.11267
23:19:25|1.11267
23:19:26|1.11267
23:19:26|1.11174
23:19:28|1.11174
23:19:29|1.11144
23:19:30|1.11129
23:19:30|1.11104
23:19:33|1.11104
23:19:33|1.11095
23:19:34|1.1116
23:19:35|1.11031
23:19:36|1.11031
23:19:37|1.11031
23:19:38|1.11031
23:19:39|1.11031
23:19:41|1.11031
23:19:41|1.11031
23:19:42|1.11031
23:19:43|1.11031
23:19:44|1.11031
23:19:45|1.11031
23:19:46|1.11031
23:19:47|1.10841
23:19:48|1.10831
23:19:49|1.11023
23:19:50|1.11023
23:19:51|1.11023
23:19:53|1.10831
23:19:54|1.10831
23:19:55|1.10831
23:19:56|1.10831
23:19:56|1.11007
23:19:57|1.11007
23:19:59|1.11007
23:20:00|1.11007
23:20:01|1.11007
23:20:02|1.11007
23:20:03|1.11007
23:20:03|1.11007
23:20:05|1.11007
23:20:06|1.10928
23:20:08|1.11001
23:20:08|1.11001
23:20:09|1.10997
23:20:10|1.10994
23:20:11|1.10994
23:20:12|1.11023
23:20:13|1.11023
23:20:14|1.11023
23:20:15|1.11008
23:20:17|1.11008
23:20:18|1.11076
23:20:19|1.11076
23:20:20|1.11076
23:20:20|1.11076
23:20:23|1.11076
23:20:23|1.11082
23:20:24|1.11086
23:20:25|1.11094
23:20:26|1.11094
23:20:27|1.11094
23:20:28|1.11094
23:20:29|1.11094
23:20:30|1.11094
23:20:31|1.11094
23:20:32|1.11094
23:20:33|1.11094
23:20:34|1.11094
23:20:35|1.11149
23:20:36|1.11149
23:20:37|1.11149
23:20:38|1.11149
23:20:39|1.11169
23:20:40|1.11283
23:20:41|1.11485
23:20:42|1.11485
23:20:43|1.11485
23:20:44|1.11485
23:20:45|1.11298
23:20:46|1.11298
23:20:47|1.11298
23:20:48|1.11294
23:20:49|1.11294
23:20:51|1.11294
23:20:53|1.11208
23:20:53|1.11208
23:20:54|1.11208
23:20:55|1.11208
23:20:56|1.11208
23:20:57|1.11104
23:20:58|1.11104
23:21:00|1.11174
23:21:00|1.11174
23:21:02|1.11162
23:21:03|1.11162
23:21:04|1.11162
23:21:05|1.11162
23:21:06|1.11103
23:21:07|1.11103
23:21:08|1.11103
23:21:09|1.11103
23:21:11|1.11159
23:21:11|1.111
23:21:13|1.111
23:21:14|1.111
23:21:14|1.111
23:21:15|1.11133
23:21:16|1.11133
23:21:18|1.11133
23:21:18|1.11133
23:21:20|1.11133
23:21:21|1.11134
23:21:21|1.11134
23:21:22|1.11134
23:21:24|1.11103
23:21:25|1.11103
23:21:26|1.11103
23:21:27|1.11103
23:21:28|1.11103
23:21:29|1.11103
23:21:30|1.11248
23:21:31|1.11274
23:21:32|1.11184
23:21:33|1.11184
23:21:34|1.11184
23:21:35|1.11184
23:21:36|1.11294
23:21:37|1.11382
23:21:38|1.11382
23:21:40|1.11259
23:21:40|1.11259
23:21:41|1.11313
23:21:42|1.11342
23:21:44|1.11342
23:21:45|1.11342
23:21:45|1.11342
23:21:47|1.11342
23:21:48|1.11342
23:21:49|1.11342
23:21:50|1.11342
23:21:51|1.11342
23:21:52|1.11342
23:21:52|1.11342
23:21:54|1.11342
23:21:55|1.11387
23:21:56|1.11387
23:21:56|1.11421
23:21:58|1.11421
23:21:59|1.11421
23:22:00|1.11369
23:22:02|1.11397
23:22:02|1.11397
23:22:03|1.11385
23:22:04|1.11386
23:22:05|1.11386
23:22:06|1.11395
23:22:07|1.11313
23:22:09|1.11313
23:22:10|1.11313
23:22:11|1.11311
23:22:11|1.11311
23:22:13|1.11382
23:22:14|1.11382
23:22:14|1.11382
23:22:16|1.11493
23:22:16|1.11493
23:22:18|1.11581
23:22:19|1.11684
23:22:20|1.11711
23:22:20|1.11711
23:22:22|1.11751
23:22:23|1.12154
23:22:24|1.12046
23:22:25|1.12286
23:22:26|1.12345
23:22:27|1.12367
23:22:27|1.12385
23:22:29|1.12422
23:22:30|1.12212
23:22:30|1.12205
23:22:31|1.12023
23:22:32|1.11944
23:22:34|1.11999
23:22:35|1.11917
23:22:36|1.12025
23:22:36|1.12017
23:22:37|1.12007
23:22:38|1.12129
23:22:40|1.12129
23:22:40|1.12256
23:22:41|1.12286
23:22:42|1.12286
23:22:43|1.12358
23:22:45|1.1221
23:22:46|1.1221
23:22:47|1.12301
23:22:47|1.12301
23:22:49|1.12301
23:22:49|1.12151
23:22:51|1.12092
23:22:52|1.12092
23:22:53|1.11939
23:22:54|1.11661
23:22:56|1.1168
23:22:56|1.11772
23:22:57|1.11817
23:22:59|1.1179
23:23:00|1.1179
23:23:00|1.11905
23:23:01|1.11838
23:23:02|1.11759
23:23:03|1.11759
23:23:04|1.11759
23:23:05|1.11669
23:23:06|1.11664
23:23:08|1.11625
23:23:08|1.11733
23:23:09|1.11778
23:23:10|1.11778
23:23:11|1.11618
23:23:12|1.11604
23:23:13|1.11604
23:23:14|1.11691
23:23:16|1.11691
23:23:17|1.11654
23:23:18|1.11664
23:23:19|1.11557
23:23:20|1.11557
23:23:21|1.11557
23:23:22|1.11691
23:23:23|1.11726
23:23:24|1.11592
23:23:25|1.11592
23:23:26|1.11715
23:23:28|1.11715
23:23:29|1.11708
23:23:29|1.11583
23:23:30|1.11723
23:23:31|1.11715
23:23:33|1.11715
23:23:34|1.11715
23:23:36|1.11715
23:23:37|1.11715
23:23:38|1.11715
23:23:39|1.11715
23:23:40|1.11715
23:23:41|1.11715
23:23:42|1.11715
23:23:43|1.11634
23:23:44|1.11715
23:23:45|1.11715
23:23:46|1.11715
23:23:47|1.11715
23:23:48|1.11715
23:23:49|1.11715
23:23:50|1.11774
23:23:51|1.118
23:23:52|1.11892
23:23:53|1.1192
23:23:54|1.1192
23:23:55|1.11914
23:23:56|1.11914
23:23:57|1.11771
23:23:58|1.11842
23:23:59|1.11842
23:24:00|1.11842
23:24:01|1.11842
23:24:02|1.11738
23:24:03|1.11562
23:24:05|1.11562
23:24:06|1.11629
23:24:06|1.1154
23:24:08|1.11479
23:24:08|1.11473
23:24:09|1.11473
23:24:10|1.11468
23:24:11|1.11545
23:24:12|1.11545
23:24:13|1.11545
23:24:14|1.11545
23:24:15|1.11545
23:24:16|1.11502
23:24:17|1.11462
23:24:19|1.11544
23:24:19|1.11542
23:24:20|1.11545
23:24:21|1.11545
23:24:22|1.11545
23:24:24|1.11581
23:24:25|1.11581
23:24:26|1.11581
23:24:27|1.11747
23:24:28|1.11747
23:24:30|1.117
23:24:31|1.11664
23:24:31|1.11664
23:24:32|1.11664
23:24:33|1.11664
23:24:34|1.11664
23:24:36|1.11664
23:24:36|1.11664
23:24:38|1.117
23:24:38|1.1175
23:24:40|1.11762
23:24:40|1.11762
23:24:42|1.118
23:24:42|1.118
23:24:44|1.118
23:24:45|1.118
23:24:46|1.11762
23:24:46|1.11762
23:24:47|1.11762
23:24:49|1.11762
23:24:50|1.11842
23:24:50|1.11842
23:24:52|1.11842
23:24:53|1.11885
23:24:54|1.11891
23:24:55|1.1182
23:24:57|1.11787
23:24:58|1.11803
23:24:58|1.11803
23:25:00|1.11803
23:25:00|1.11803
23:25:01|1.11803
23:25:02|1.11887
23:25:04|1.1192
23:25:04|1.11868
23:25:05|1.11737
23:25:07|1.11737
23:25:07|1.11737
23:25:09|1.11737
23:25:09|1.11969
23:25:10|1.1197
23:25:12|1.11961
23:25:13|1.11966
23:25:14|1.11966
23:25:15|1.11966
23:25:16|1.11966
23:25:17|1.12032
23:25:18|1.12055
23:25:19|1.12055
23:25:20|1.12053
23:25:21|1.12093
23:25:22|1.12117
23:25:23|1.12086
23:25:24|1.12125
23:25:25|1.12125
23:25:26|1.12125
23:25:27|1.12125
23:25:29|1.12174
23:25:30|1.12174
23:25:30|1.12174
23:25:32|1.12125
23:25:32|1.12125
23:25:34|1.12195
23:25:34|1.12124
23:25:35|1.12087
23:25:36|1.12087
23:25:38|1.12087
23:25:38|1.12087
23:25:40|1.12087
23:25:41|1.12087
23:25:43|1.12093
23:25:43|1.12154
23:25:44|1.12154
23:25:45|1.12087
23:25:47|1.12087
23:25:47|1.12087
23:25:48|1.12087
23:25:50|1.12122
23:25:50|1.12122
23:25:51|1.12154
23:25:53|1.12154
23:25:53|1.12047
23:25:54|1.11939
23:25:56|1.11939
23:25:57|1.1207
23:25:58|1.11921
23:26:00|1.11894
23:26:01|1.11894
23:26:02|1.11895
23:26:03|1.1195
23:26:04|1.1195
23:26:04|1.1195
23:26:07|1.1195
23:26:07|1.11887
23:26:08|1.11881
23:26:09|1.11881
23:26:10|1.11881
23:26:11|1.119
23:26:12|1.119
23:26:13|1.119
23:26:14|1.119
23:26:15|1.11881
23:26:16|1.11881
23:26:17|1.11881
23:26:18|1.11881
23:26:19|1.11865
23:26:20|1.11865
23:26:21|1.11846
23:26:22|1.11846
23:26:23|1.11791
23:26:24|1.11791
23:26:25|1.11791
23:26:26|1.11775
23:26:27|1.11775
23:26:28|1.11791
23:26:29|1.11825
23:26:30|1.11825
23:26:31|1.11825
23:26:32|1.11825
23:26:33|1.11825
23:26:34|1.11864
23:26:35|1.11855
23:26:36|1.11828
23:26:37|1.11828
23:26:38|1.11773
23:26:39|1.11824
23:26:40|1.11824
23:26:41|1.11824
23:26:42|1.11824
23:26:43|1.11844
23:26:44|1.11828
23:26:45|1.11858
23:26:46|1.11858
23:26:47|1.11858
23:26:48|1.11914
23:26:49|1.11914
23:26:50|1.11914
23:26:51|1.11914
23:26:52|1.11914
23:26:53|1.11914
23:26:54|1.11923
23:26:55|1.11847
23:26:57|1.1185
23:26:58|1.1185
23:27:00|1.1185
23:27:00|1.1185
23:27:01|1.1185
23:27:02|1.1185
23:27:04|1.11958
23:27:05|1.11868
23:27:05|1.11832
23:27:06|1.11801
23:27:07|1.11801
23:27:08|1.11844
23:27:10|1.11844
23:27:11|1.11886
23:27:12|1.11914
23:27:13|1.11914
23:27:14|1.11914
23:27:16|1.11801
23:27:17|1.118
23:27:18|1.11833
23:27:19|1.11891
23:27:20|1.11891
23:27:21|1.11904
23:27:22|1.11904
23:27:23|1.11817
23:27:24|1.11808
23:27:26|1.11808
23:27:26|1.11808
23:27:27|1.11916
23:27:29|1.11916
23:27:29|1.11916
23:27:30|1.11916
23:27:31|1.11916
23:27:33|1.11916
23:27:33|1.11916
23:27:35|1.11916
23:27:35|1.11916
23:27:37|1.11916
23:27:38|1.11916
23:27:38|1.11805
23:27:40|1.11756
23:27:40|1.11723
23:27:41|1.117
23:27:42|1.11629
23:27:43|1.11629
23:27:44|1.11629
23:27:45|1.11629
23:27:46|1.11629
23:27:48|1.11629
23:27:48|1.11629
23:27:49|1.11701
23:27:51|1.11701
23:27:52|1.11701
23:27:52|1.11701
23:27:53|1.11701
23:27:55|1.11614
23:27:55|1.116
23:27:56|1.11406
23:27:57|1.113
23:27:59|1.11312
23:27:59|1.11338
23:28:01|1.11474
23:28:01|1.11437
23:28:03|1.11437
23:28:05|1.11546
23:28:05|1.11546
23:28:07|1.11546
23:28:08|1.11546
23:28:09|1.11546
23:28:10|1.11546
23:28:11|1.11546
23:28:12|1.11546
23:28:13|1.11546
23:28:14|1.11567
23:28:15|1.11567
23:28:16|1.11571
23:28:17|1.11464
23:28:18|1.11464
23:28:19|1.1145
23:28:20|1.11509
23:28:21|1.11509
23:28:22|1.11509
23:28:23|1.11509
23:28:24|1.11509
23:28:25|1.11509
23:28:26|1.11325
23:28:27|1.11325
23:28:28|1.11313
23:28:29|1.11301
23:28:30|1.11381
23:28:31|1.11381
23:28:32|1.11381
23:28:33|1.11381
23:28:34|1.11336
23:28:35|1.11336
23:28:36|1.11336
23:28:37|1.11335
23:28:38|1.11279
23:28:39|1.11346
23:28:40|1.11346
23:28:41|1.11401
23:28:42|1.11278
23:28:43|1.11278
23:28:44|1.11142
23:28:45|1.11137
23:28:47|1.11141
23:28:47|1.11053
23:28:48|1.11
23:28:49|1.11054
23:28:50|1.11125
23:28:51|1.11044
23:28:52|1.11109
23:28:53|1.11109
23:28:54|1.11216
23:28:55|1.11216
23:28:56|1.11013
23:28:57|1.11013
23:28:59|1.11198
23:28:59|1.11198
23:29:02|1.11135
23:29:02|1.11066
23:29:03|1.11066
23:29:04|1.11066
23:29:05|1.11086
23:29:06|1.11207
23:29:07|1.112
23:29:08|1.112
23:29:09|1.112
23:29:10|1.11111
23:29:11|1.1111
23:29:12|1.1111
23:29:14|1.11253
23:29:15|1.11305
23:29:16|1.11305
23:29:17|1.11305
23:29:18|1.11221
23:29:19|1.11221
23:29:20|1.11221
23:29:21|1.11221
23:29:22|1.11221
23:29:23|1.11221
23:29:24|1.1117
23:29:25|1.1117
23:29:26|1.1117
23:29:27|1.1117
23:29:28|1.11263
23:29:29|1.11263
23:29:30|1.11263
23:29:31|1.11263
23:29:32|1.11263
23:29:33|1.11277
23:29:34|1.11277
23:29:35|1.11277
23:29:36|1.11246
23:29:37|1.11275
23:29:38|1.11275
23:29:39|1.11297
23:29:40|1.11297
23:29:42|1.11263
23:29:42|1.11263
23:29:43|1.11263
23:29:44|1.11263
23:29:45|1.11263
23:29:46|1.11263
23:29:47|1.11263
23:29:48|1.11263
23:29:49|1.11263
23:29:51|1.11263
23:29:52|1.11263
23:29:54|1.11263
23:29:54|1.11263
23:29:55|1.11263
23:29:56|1.11263
23:29:57|1.11263
23:29:58|1.11263
23:30:00|1.11262
23:30:00|1.11262
23:30:02|1.11262
23:30:04|1.11263
23:30:04|1.11263
23:30:06|1.11263
23:30:08|1.11241
23:30:08|1.11241
23:30:09|1.11263
23:30:10|1.11143
23:30:11|1.11111
23:30:12|1.11169
23:30:13|1.11115
23:30:14|1.11115
23:30:15|1.11149
23:30:16|1.11149
23:30:18|1.11169
23:30:19|1.11169
23:30:20|1.11169
23:30:21|1.11169
23:30:22|1.11169
23:30:23|1.1111
23:30:24|1.1105
23:30:26|1.11081
23:30:26|1.11102
23:30:27|1.11102
23:30:28|1.11102
23:30:29|1.11102
23:30:30|1.11039
23:30:31|1.10983
23:30:32|1.1094
23:30:33|1.10871
23:30:34|1.1087
23:30:35|1.1091
23:30:36|1.10915
23:30:37|1.1085
23:30:39|1.10862
23:30:40|1.10801
23:30:41|1.10909
23:30:42|1.10909
23:30:43|1.10909
23:30:44|1.10909
23:30:44|1.10909
23:30:46|1.10957
23:30:47|1.10957
23:30:48|1.10909
23:30:49|1.10909
23:30:50|1.10909
23:30:51|1.1096
23:30:52|1.1096
23:30:52|1.1096
23:30:54|1.11
23:30:55|1.11036
23:30:56|1.11036
23:30:57|1.11032
23:30:57|1.11071
23:30:58|1.11071
23:31:01|1.11122
23:31:01|1.11122
23:31:02|1.11053
23:31:03|1.11053
23:31:04|1.11122
23:31:05|1.11122
23:31:07|1.11122
23:31:08|1.1114
23:31:09|1.11084
23:31:09|1.11084
23:31:11|1.11084
23:31:12|1.11251
23:31:13|1.11251
23:31:14|1.11251
23:31:14|1.113
23:31:16|1.11222
23:31:17|1.11222
23:31:18|1.11216
23:31:19|1.11216
23:31:20|1.11362
23:31:21|1.11362
23:31:22|1.11362
23:31:23|1.11362
23:31:24|1.11362
23:31:24|1.11362
23:31:25|1.11277
23:31:27|1.11337
23:31:28|1.11337
23:31:28|1.11337
23:31:30|1.11337
23:31:31|1.11337
23:31:32|1.11337
23:31:33|1.11338
23:31:34|1.11337
23:31:35|1.11337
23:31:36|1.11337
23:31:37|1.11337
23:31:38|1.11365
23:31:39|1.11365
23:31:40|1.11327
23:31:41|1.11327
23:31:42|1.11327
23:31:43|1.11327
23:31:44|1.11382
23:31:44|1.11388
23:31:46|1.11388
23:31:47|1.11458
23:31:47|1.11458
23:31:49|1.11475
23:31:49|1.11457
23:31:52|1.11457
23:31:52|1.11457
23:31:53|1.11456
23:31:54|1.11456
23:31:55|1.11456
23:31:56|1.11382
23:31:57|1.11382
23:31:58|1.11452
23:31:59|1.1147
23:32:00|1.11377
23:32:01|1.11489
23:32:03|1.115
23:32:05|1.11556
23:32:05|1.11556
23:32:06|1.11588
23:32:07|1.11588
23:32:08|1.11593
23:32:09|1.11593
23:32:10|1.11601
23:32:11|1.11625
23:32:13|1.11515
23:32:13|1.11515
23:32:15|1.11562
23:32:17|1.11601
23:32:17|1.11576
23:32:18|1.11576
23:32:19|1.11576
23:32:21|1.11568
23:32:22|1.11568
23:32:23|1.11568
23:32:24|1.11568
23:32:25|1.11568
23:32:26|1.11568
23:32:27|1.11274
23:32:28|1.11274
23:32:29|1.11274
23:32:30|1.11274
23:32:30|1.11386
23:32:32|1.11386
23:32:33|1.11386
23:32:34|1.11444
23:32:35|1.11441
23:32:36|1.11441
23:32:36|1.11441
23:32:37|1.11465
23:32:39|1.11465
23:32:40|1.11465
23:32:41|1.11465
23:32:42|1.11407
23:32:42|1.11407
23:32:44|1.11407
23:32:44|1.11546
23:32:47|1.11501
23:32:47|1.11546
23:32:48|1.1154
23:32:49|1.1154
23:32:50|1.1154
23:32:52|1.1154
23:32:53|1.1154
23:32:54|1.1154
23:32:55|1.1154
23:32:56|1.1154
23:32:57|1.1154
23:32:58|1.11556
23:32:59|1.11516
23:33:00|1.11516
23:33:01|1.11516
23:33:02|1.11516
23:33:04|1.11497
23:33:04|1.11497
23:33:05|1.11497
23:33:06|1.11497
23:33:08|1.11497
23:33:10|1.11497
23:33:10|1.11497
23:33:11|1.11501
23:33:12|1.11501
23:33:14|1.11573
23:33:15|1.11573
23:33:16|1.11573
23:33:17|1.11582
23:33:18|1.11582
23:33:19|1.11582
23:33:20|1.11582
23:33:21|1.11582
23:33:22|1.11582
23:33:23|1.11582
23:33:25|1.11582
23:33:25|1.11498
23:33:26|1.11498
23:33:27|1.11498
23:33:28|1.11498
23:33:29|1.11498
23:33:30|1.11498
23:33:32|1.11473
23:33:32|1.11474
23:33:33|1.11433
23:33:34|1.11417
23:33:35|1.11417
23:33:36|1.11417
23:33:38|1.11417
23:33:39|1.11485
23:33:40|1.11485
23:33:41|1.11481
23:33:42|1.11494
23:33:43|1.11494
23:33:44|1.11494
23:33:45|1.11494
23:33:46|1.11549
23:33:47|1.11549
23:33:48|1.11549
23:33:49|1.11494
23:33:50|1.11494
23:33:51|1.11494
23:33:52|1.11494
23:33:53|1.11494
23:33:54|1.11376
23:33:55|1.11371
23:33:56|1.11371
23:33:57|1.11371
23:33:58|1.113
23:33:59|1.113
23:34:00|1.113
23:34:01|1.113
23:34:02|1.113
23:34:03|1.113
23:34:04|1.11274
23:34:05|1.11274
23:34:06|1.112
23:34:07|1.112
23:34:08|1.112
23:34:09|1.11217
23:34:10|1.11217
23:34:11|1.11217
23:34:12|1.11217
23:34:13|1.11217
23:34:14|1.11168
23:34:15|1.11234
23:34:16|1.11324
23:34:17|1.11181
23:34:19|1.11281
23:34:20|1.11281
23:34:21|1.11281
23:34:22|1.11246
23:34:23|1.11107
23:34:24|1.11107
23:34:25|1.11107
23:34:26|1.11243
23:34:27|1.11112
23:34:28|1.11171
23:34:29|1.11171
23:34:30|1.1122
23:34:31|1.1122
23:34:32|1.1122
23:34:33|1.1122
23:34:34|1.111
23:34:35|1.11093
23:34:36|1.11047
23:34:37|1.11047
23:34:38|1.11019
23:34:39|1.11057
23:34:40|1.11
23:34:41|1.11
23:34:42|1.11
23:34:43|1.11
23:34:44|1.11057
23:34:45|1.10977
23:34:46|1.10977
23:34:47|1.11
23:34:48|1.11015
23:34:50|1.11015
23:34:50|1.11015
23:34:52|1.11015
23:34:52|1.11015
23:34:53|1.11015
23:34:54|1.11015
23:34:56|1.11015
23:34:56|1.11015
23:34:58|1.11065
23:34:59|1.11065
23:34:59|1.11065
23:35:00|1.11065
23:35:02|1.10979
23:35:02|1.11065
23:35:04|1.11071
23:35:04|1.11098
23:35:06|1.11098
23:35:07|1.11098
23:35:07|1.11098
23:35:09|1.11098
23:35:10|1.11098
23:35:11|1.11098
23:35:12|1.11163
23:35:13|1.11199
23:35:14|1.11199
23:35:15|1.11199
23:35:17|1.11248
23:35:18|1.11248
23:35:20|1.11248
23:35:20|1.11248
23:35:21|1.11248
23:35:22|1.11248
23:35:23|1.11248
23:35:24|1.11248
23:35:25|1.11248
23:35:26|1.11248
23:35:27|1.11248
23:35:28|1.11248
23:35:29|1.11248
23:35:30|1.11248
23:35:31|1.11206
23:35:32|1.11206
23:35:33|1.11206
23:35:34|1.11206
23:35:35|1.11206
23:35:36|1.11206
23:35:37|1.11174
23:35:38|1.11174
23:35:39|1.11137
23:35:40|1.11105
23:35:41|1.11105
23:35:42|1.11105
23:35:43|1.11105
23:35:45|1.11105
23:35:46|1.11105
23:35:47|1.11105
23:35:47|1.11105
23:35:49|1.11105
23:35:49|1.11105
23:35:50|1.11105
23:35:53|1.11105
23:35:53|1.11105
23:35:54|1.11105
23:35:55|1.11105
23:35:56|1.11105
23:35:57|1.11105
23:35:58|1.11056
23:35:59|1.11056
23:36:00|1.11056
23:36:01|1.11087
23:36:02|1.11087
23:36:03|1.11087
23:36:04|1.11087
23:36:06|1.11087
23:36:06|1.11087
23:36:08|1.11087
23:36:09|1.11087
23:36:11|1.11087
23:36:11|1.11087
23:36:12|1.11087
23:36:13|1.11087
23:36:14|1.11087
23:36:15|1.11087
23:36:16|1.11087
23:36:17|1.11087
23:36:18|1.11087
23:36:19|1.11087
23:36:20|1.11087
23:36:21|1.11087
23:36:22|1.11087
23:36:24|1.11087
23:36:25|1.11087
23:36:26|1.11046
23:36:28|1.11046
23:36:28|1.11046
23:36:29|1.11046
23:36:31|1.11046
23:36:33|1.11046
23:36:33|1.11046
23:36:34|1.1096
23:36:35|1.11008
23:36:36|1.11008
23:36:37|1.11008
23:36:38|1.11008
23:36:39|1.11008
23:36:40|1.11008
23:36:41|1.11008
23:36:42|1.11008
23:36:43|1.11008
23:36:44|1.10955
23:36:45|1.10955
23:36:47|1.10955
23:36:48|1.10955
23:36:49|1.10955
23:36:49|1.10955
23:36:51|1.10955
23:36:52|1.10955
23:36:53|1.10958
23:36:53|1.10958
23:36:55|1.10958
23:36:56|1.10958
23:36:57|1.10958
23:36:58|1.10958
23:36:59|1.10958
23:37:00|1.10958
23:37:01|1.11021
23:37:02|1.11021
23:37:03|1.11021
23:37:04|1.11021
23:37:05|1.11072
23:37:06|1.11015
23:37:07|1.11015
23:37:07|1.11015
23:37:09|1.11015
23:37:11|1.1102
23:37:11|1.1102
23:37:12|1.1102
23:37:13|1.1102
23:37:14|1.1102
23:37:16|1.1102
23:37:17|1.1102
23:37:17|1.1102
23:37:18|1.11015
23:37:20|1.11184
23:37:21|1.11184
23:37:21|1.11241
23:37:23|1.11249
23:37:24|1.11249
23:37:25|1.11277
23:37:26|1.11313
23:37:26|1.11227
23:37:27|1.11227
23:37:28|1.11223
23:37:31|1.11223
23:37:31|1.11223
23:37:32|1.11231
23:37:33|1.11231
23:37:34|1.11231
23:37:35|1.11299
23:37:36|1.11155
23:37:37|1.11155
23:37:38|1.11169
23:37:39|1.11169
23:37:40|1.11169
23:37:41|1.11323
23:37:42|1.11323
23:37:43|1.11323
23:37:44|1.11323
23:37:45|1.11323
23:37:46|1.11373
23:37:47|1.11373
23:37:48|1.1137
23:37:49|1.11373
23:37:50|1.11373
23:37:51|1.11373
23:37:52|1.11364
23:37:53|1.11441
23:37:55|1.11439
23:37:56|1.11529
23:37:57|1.11503
23:37:58|1.11503
23:37:58|1.11474
23:37:59|1.11414
23:38:02|1.11414
23:38:02|1.11414
23:38:03|1.11511
23:38:04|1.11511
23:38:05|1.11511
23:38:06|1.11511
23:38:08|1.11577
23:38:09|1.11577
23:38:11|1.11599
23:38:12|1.116
23:38:13|1.11665
23:38:14|1.117
23:38:15|1.117
23:38:16|1.117
23:38:18|1.117
23:38:19|1.11703
23:38:19|1.11703
23:38:20|1.11709
23:38:22|1.11709
23:38:23|1.11713
23:38:24|1.11713
23:38:24|1.11713
23:38:27|1.117
23:38:27|1.117
23:38:28|1.116
23:38:29|1.11682
23:38:30|1.11686
23:38:31|1.11686
23:38:32|1.1152
23:38:33|1.11577
23:38:34|1.1153
23:38:35|1.1153
23:38:36|1.1153
23:38:37|1.11523
23:38:38|1.11468
23:38:39|1.11513
23:38:40|1.11513
23:38:42|1.11436
23:38:42|1.11417
23:38:43|1.11417
23:38:44|1.11417
23:38:45|1.11417
23:38:48|1.11474
23:38:48|1.1142
23:38:49|1.1142
23:38:50|1.1151
23:38:52|1.1151
23:38:52|1.1151
23:38:53|1.1151
23:38:54|1.1151
23:38:56|1.1151
23:38:57|1.1158
23:38:58|1.1158
23:38:58|1.1158
23:38:59|1.1158
23:39:01|1.1158
23:39:02|1.1153
23:39:03|1.1153
23:39:04|1.1153
23:39:05|1.1153
23:39:06|1.11541
23:39:07|1.11541
23:39:08|1.1161
23:39:10|1.1161
23:39:11|1.1161
23:39:13|1.1161
23:39:13|1.1161
23:39:14|1.1161
23:39:16|1.1161
23:39:17|1.1161
23:39:18|1.116
23:39:20|1.116
23:39:20|1.11674
23:39:22|1.11674
23:39:23|1.11674
23:39:24|1.11674
23:39:25|1.11709
23:39:26|1.11709
23:39:27|1.11709
23:39:28|1.11709
23:39:29|1.11736
23:39:31|1.11765
23:39:31|1.11765
23:39:33|1.11765
23:39:34|1.11773
23:39:34|1.11733
23:39:35|1.11733
23:39:36|1.11733
23:39:38|1.11733
23:39:39|1.11724
23:39:40|1.11793
23:39:41|1.11792
23:39:42|1.11773
23:39:43|1.117
23:39:44|1.117
23:39:45|1.117
23:39:46|1.117
23:39:47|1.117
23:39:48|1.1182
23:39:49|1.1182
23:39:50|1.1182
23:39:51|1.11764
23:39:52|1.11764
23:39:53|1.1182
23:39:54|1.1182
23:39:55|1.11687
23:39:56|1.11737
23:39:57|1.11693
23:39:58|1.11693
23:40:00|1.11693
23:40:00|1.11687
23:40:02|1.11736
23:40:04|1.11765
23:40:04|1.11765
23:40:06|1.11771
23:40:07|1.11697
23:40:07|1.11763
23:40:09|1.11763
23:40:10|1.11727
23:40:12|1.11733
23:40:13|1.11733
23:40:15|1.1166
23:40:15|1.11624
23:40:16|1.116
23:40:17|1.116
23:40:18|1.11469
23:40:19|1.11443
23:40:20|1.11549
23:40:21|1.11402
23:40:23|1.11509
23:40:24|1.11509
23:40:25|1.11601
23:40:26|1.11632
23:40:27|1.11632
23:40:28|1.11539
23:40:29|1.11539
23:40:30|1.11539
23:40:31|1.11539
23:40:32|1.11539
23:40:33|1.11539
23:40:34|1.11539
23:40:35|1.11539
23:40:36|1.11539
23:40:37|1.11539
23:40:38|1.11539
23:40:39|1.11539
23:40:41|1.11577
23:40:41|1.11577
23:40:42|1.11517
23:40:43|1.11517
23:40:44|1.11517
23:40:46|1.11517
23:40:47|1.11517
23:40:49|1.11509
23:40:50|1.11509
23:40:51|1.11563
23:40:52|1.11563
23:40:53|1.11502
23:40:54|1.11502
23:40:55|1.11502
23:40:56|1.11502
23:40:57|1.11502
23:40:58|1.11502
23:40:59|1.11569
23:41:00|1.11569
23:41:02|1.1149
23:41:03|1.1149
23:41:04|1.1149
23:41:06|1.11489
23:41:06|1.11489
23:41:07|1.11489
23:41:08|1.11575
23:41:09|1.11613
23:41:10|1.11644
23:41:12|1.11663
23:41:13|1.11663
23:41:14|1.11663
23:41:16|1.11663
23:41:17|1.1167
23:41:18|1.11649
23:41:19|1.11649
23:41:21|1.11718
23:41:22|1.11718
23:41:22|1.11734
23:41:24|1.11734
23:41:25|1.11734
23:41:26|1.11734
23:41:27|1.11718
23:41:28|1.11823
23:41:29|1.11864
23:41:30|1.11877
23:41:31|1.11834
23:41:32|1.11834
23:41:33|1.119
23:41:34|1.119
23:41:35|1.119
23:41:36|1.119
23:41:37|1.11878
23:41:38|1.11878
23:41:39|1.11878
23:41:40|1.11878
23:41:41|1.11878
23:41:42|1.11878
23:41:43|1.11878
23:41:44|1.11789
23:41:45|1.11741
23:41:46|1.11638
23:41:47|1.11638
23:41:48|1.11733
23:41:49|1.11733
23:41:50|1.11733
23:41:52|1.11733
23:41:52|1.11733
23:41:53|1.11733
23:41:54|1.11733
23:41:55|1.11733
23:41:56|1.11663
23:41:57|1.11663
23:41:59|1.11663
23:42:00|1.11663
23:42:01|1.11663
23:42:02|1.11663
23:42:03|1.11708
23:42:04|1.11708
23:42:05|1.11708
23:42:06|1.11501
23:42:07|1.11501
23:42:08|1.11501
23:42:09|1.115
23:42:10|1.115
23:42:11|1.115
23:42:12|1.115
23:42:13|1.11542
23:42:14|1.11542
23:42:15|1.11542
23:42:16|1.11542
23:42:18|1.11542
23:42:18|1.11542
23:42:20|1.11534
23:42:22|1.115
23:42:24|1.11441
23:42:25|1.11441
23:42:26|1.11441
23:42:27|1.1144
23:42:28|1.11478
23:42:30|1.11409
23:42:30|1.11409
23:42:32|1.11409
23:42:32|1.11409
23:42:33|1.11409
23:42:34|1.11409
23:42:35|1.11409
23:42:36|1.11557
23:42:37|1.11557
23:42:38|1.11557
23:42:40|1.11557
23:42:40|1.11557
23:42:42|1.11557
23:42:43|1.11557
23:42:44|1.11557
23:42:45|1.11557
23:42:46|1.11566
23:42:47|1.11566
23:42:48|1.1154
23:42:49|1.1154
23:42:50|1.1154
23:42:51|1.1154
23:42:52|1.11595
23:42:54|1.11595
23:42:54|1.11659
23:42:55|1.11662
23:42:57|1.11665
23:42:57|1.11665
23:42:58|1.11665
23:42:59|1.11665
23:43:00|1.117
23:43:01|1.11757
23:43:03|1.11757
23:43:03|1.11757
23:43:04|1.11757
23:43:05|1.11757
23:43:06|1.1179
23:43:07|1.11818
23:43:08|1.11837
23:43:10|1.11885
23:43:11|1.11791
23:43:12|1.11791
23:43:12|1.11791
23:43:14|1.11791
23:43:16|1.11791
23:43:16|1.11791
23:43:18|1.11791
23:43:19|1.12
23:43:20|1.12
23:43:21|1.12006
23:43:22|1.12006
23:43:23|1.12
23:43:24|1.12
23:43:25|1.12094
23:43:26|1.12114
23:43:27|1.12176
23:43:28|1.12176
23:43:29|1.12236
23:43:30|1.12241
23:43:31|1.12363
23:43:33|1.12234
23:43:33|1.12141
23:43:36|1.12178
23:43:36|1.12214
23:43:37|1.12214
23:43:38|1.12147
23:43:39|1.12066
23:43:40|1.12066
23:43:41|1.12061
23:43:42|1.12061
23:43:43|1.12061
23:43:45|1.12134
23:43:46|1.12143
23:43:47|1.12143
23:43:48|1.12143
23:43:49|1.12143
23:43:50|1.12143
23:43:51|1.12155
23:43:52|1.12155
23:43:52|1.12214
23:43:54|1.12368
23:43:55|1.12476
23:43:55|1.12779
23:43:57|1.13062
23:43:58|1.13309
23:43:59|1.13168
23:44:00|1.13192
23:44:00|1.12779
23:44:01|1.12951
23:44:03|1.12827
23:44:03|1.12827
23:44:05|1.12719
23:44:05|1.12787
23:44:07|1.12787
23:44:07|1.12739
23:44:10|1.1267
23:44:11|1.1288
23:44:11|1.1288
23:44:13|1.1288
23:44:13|1.13
23:44:15|1.13116
23:44:15|1.13116
23:44:17|1.13061
23:44:17|1.13038
23:44:18|1.12828
23:44:19|1.1283
23:44:21|1.12847
23:44:22|1.12845
23:44:23|1.12839
23:44:25|1.12823
23:44:25|1.12823
23:44:26|1.12848
23:44:27|1.12885
23:44:28|1.12885
23:44:29|1.12885
23:44:31|1.12828
23:44:32|1.12828
23:44:33|1.12828
23:44:34|1.12695
23:44:35|1.12547
23:44:36|1.12489
23:44:37|1.12271
23:44:38|1.12367
23:44:39|1.12301
23:44:40|1.12312
23:44:41|1.12312
23:44:42|1.12312
23:44:43|1.12301
23:44:44|1.12301
23:44:45|1.12128
23:44:46|1.12178
23:44:47|1.12118
23:44:48|1.12203
23:44:49|1.1222
23:44:50|1.1222
23:44:51|1.1222
23:44:52|1.12273
23:44:54|1.12178
23:44:54|1.12178
23:44:55|1.12178
23:44:56|1.12214
23:44:57|1.12217
23:44:59|1.12218
23:45:00|1.1222
23:45:01|1.12291
23:45:03|1.12336
23:45:04|1.12332
23:45:04|1.12459
23:45:05|1.1246
23:45:07|1.12494
23:45:07|1.1259
23:45:09|1.12634
23:45:09|1.12495
23:45:10|1.12388
23:45:12|1.12535
23:45:12|1.12379
23:45:14|1.12549
23:45:15|1.12564
23:45:17|1.12564
23:45:17|1.12564
23:45:18|1.12701
23:45:20|1.12763
23:45:21|1.12799
23:45:22|1.12799
23:45:23|1.12675
23:45:24|1.12515
23:45:25|1.12535
23:45:27|1.1251
23:45:28|1.12486
23:45:28|1.12443
23:45:30|1.12477
23:45:31|1.12516
23:45:32|1.12516
23:45:33|1.12516
23:45:34|1.1252
23:45:35|1.12537
23:45:36|1.12537
23:45:37|1.12537
23:45:39|1.12588
23:45:40|1.12668
23:45:42|1.12664
23:45:42|1.12705
23:45:44|1.12705
23:45:45|1.12705
23:45:46|1.12714
23:45:47|1.12679
23:45:47|1.12622
23:45:48|1.12622
23:45:50|1.12718
23:45:51|1.12798
23:45:52|1.12799
23:45:53|1.12742
23:45:53|1.12742
23:45:55|1.12742
23:45:55|1.12911
23:45:56|1.12911
23:45:58|1.12911
23:45:59|1.13014
23:46:00|1.12968
23:46:01|1.12968
23:46:03|1.12931
23:46:03|1.12931
23:46:05|1.12931
23:46:05|1.1281
23:46:06|1.12812
23:46:08|1.12803
23:46:08|1.12803
23:46:10|1.12803
23:46:11|1.12801
23:46:12|1.12801
23:46:13|1.128
23:46:14|1.12811
23:46:15|1.12853
23:46:16|1.12853
23:46:17|1.12853
23:46:18|1.12786
23:46:20|1.12786
23:46:20|1.12786
23:46:21|1.12786
23:46:23|1.12786
23:46:23|1.12932
23:46:25|1.12976
23:46:26|1.12976
23:46:27|1.13099
23:46:28|1.13159
23:46:29|1.13222
23:46:30|1.13168
23:46:31|1.13194
23:46:32|1.13004
23:46:33|1.12981
23:46:34|1.12941
23:46:35|1.12941
23:46:36|1.12963
23:46:37|1.12949
23:46:38|1.12877
23:46:39|1.12876
23:46:40|1.12944
23:46:42|1.12886
23:46:42|1.12886
23:46:44|1.12886
23:46:44|1.129
23:46:45|1.129
23:46:47|1.129
23:46:47|1.129
23:46:48|1.129
23:46:49|1.12956
23:46:51|1.12983
23:46:52|1.13053
23:46:52|1.1295
23:46:53|1.1295
23:46:54|1.1295
23:46:56|1.1295
23:46:56|1.1295
23:46:57|1.12882
23:46:58|1.12769
23:46:59|1.12769
23:47:00|1.12841
23:47:02|1.12841
23:47:02|1.12865
23:47:03|1.12736
23:47:05|1.12736
23:47:06|1.127
23:47:07|1.12709
23:47:08|1.12611
23:47:10|1.12572
23:47:10|1.1256
23:47:11|1.12527
23:47:13|1.12487
23:47:14|1.12487
23:47:14|1.12561
23:47:16|1.12561
23:47:16|1.12561
23:47:18|1.12561
23:47:19|1.12473
23:47:20|1.12456
23:47:21|1.12452
23:47:22|1.12432
23:47:23|1.12414
23:47:25|1.12505
23:47:25|1.12505
23:47:26|1.12543
23:47:27|1.12487
23:47:28|1.12487
23:47:29|1.12487
23:47:30|1.12487
23:47:31|1.12487
23:47:32|1.12487
23:47:33|1.12423
23:47:34|1.125
23:47:36|1.125
23:47:37|1.125
23:47:38|1.12658
23:47:39|1.12658
23:47:40|1.12658
23:47:40|1.12658
23:47:41|1.12735
23:47:43|1.12739
23:47:44|1.1275
23:47:45|1.128
23:47:46|1.128
23:47:46|1.12883
23:47:48|1.12883
23:47:49|1.12896
23:47:50|1.12899
23:47:51|1.12899
23:47:52|1.12899
23:47:53|1.12899
23:47:53|1.12899
23:47:55|1.12936
23:47:56|1.12864
23:47:57|1.12937
23:47:57|1.1306
23:47:59|1.13091
23:48:00|1.13159
23:48:01|1.13122
23:48:02|1.13004
23:48:03|1.13019
23:48:04|1.13019
23:48:05|1.13048
23:48:05|1.13024
23:48:07|1.13124
23:48:08|1.13124
23:48:09|1.13124
23:48:10|1.12999
23:48:10|1.12973
23:48:12|1.1294
23:48:13|1.1294
23:48:13|1.13031
23:48:15|1.13031
23:48:16|1.12956
23:48:16|1.12956
23:48:19|1.13081
23:48:19|1.13081
23:48:20|1.13045
23:48:21|1.13045
23:48:22|1.13036
23:48:23|1.13036
23:48:24|1.13
23:48:25|1.13
23:48:26|1.13073
23:48:27|1.12957
23:48:28|1.12912
23:48:29|1.12831
23:48:30|1.12907
23:48:32|1.12856
23:48:32|1.12856
23:48:35|1.12866
23:48:35|1.12866
23:48:36|1.12866
23:48:37|1.12735
23:48:38|1.12735
23:48:39|1.12735
23:48:40|1.12735
23:48:41|1.12735
23:48:42|1.12735
23:48:43|1.12735
23:48:44|1.12735
23:48:45|1.12806
23:48:46|1.12806
23:48:47|1.12864
23:48:48|1.12864
23:48:49|1.12844
23:48:50|1.12844
23:48:51|1.12763
23:48:52|1.127
23:48:53|1.12723
23:48:54|1.12723
23:48:55|1.12792
23:48:56|1.12792
23:48:57|1.12854
23:48:58|1.12741
23:48:59|1.12736
23:49:00|1.12736
23:49:01|1.12736
23:49:02|1.12736
23:49:03|1.12736
23:49:04|1.12736
23:49:05|1.12736
23:49:06|1.12679
23:49:07|1.12679
23:49:08|1.12679
23:49:09|1.12679
23:49:10|1.12679
23:49:11|1.12795
23:49:12|1.12795
23:49:13|1.12795
23:49:14|1.12795
23:49:15|1.12721
23:49:16|1.12721
23:49:17|1.1277
23:49:19|1.12744
23:49:21|1.12751
23:49:21|1.12751
23:49:22|1.12751
23:49:23|1.12814
23:49:24|1.12814
23:49:25|1.12814
23:49:26|1.12721
23:49:27|1.12757
23:49:28|1.1273
23:49:29|1.1273
23:49:30|1.12718
23:49:31|1.12718
23:49:32|1.12665
23:49:33|1.12656
23:49:34|1.12652
23:49:35|1.12593
23:49:36|1.12593
23:49:37|1.12497
23:49:38|1.12518
23:49:39|1.12575
23:49:40|1.12672
23:49:41|1.12672
23:49:42|1.12575
23:49:43|1.12575
23:49:44|1.12575
23:49:45|1.12575
23:49:46|1.12575
23:49:48|1.12575
23:49:48|1.12575
23:49:49|1.12575
23:49:52|1.12575
23:49:53|1.12575
23:49:54|1.12575
23:49:54|1.12604
23:49:57|1.12575
23:49:57|1.12614
23:49:58|1.12614
23:49:59|1.12614
23:50:00|1.12488
23:50:01|1.1252
23:50:03|1.1252
23:50:03|1.1252
23:50:05|1.12623
23:50:06|1.126
23:50:07|1.126
23:50:08|1.125
23:50:10|1.12597
23:50:10|1.12597
23:50:11|1.12597
23:50:12|1.12597
23:50:13|1.12597
23:50:14|1.12597
23:50:15|1.12597
23:50:16|1.12597
23:50:17|1.12597
23:50:18|1.12534
23:50:20|1.12313
23:50:21|1.12313
23:50:22|1.12313
23:50:22|1.12399
23:50:25|1.12378
23:50:25|1.12324
23:50:26|1.12324
23:50:27|1.12491
23:50:28|1.12401
23:50:29|1.12502
23:50:30|1.12502
23:50:32|1.12502
23:50:33|1.12502
23:50:34|1.12427
23:50:35|1.12427
23:50:36|1.12427
23:50:37|1.12481
23:50:38|1.12481
23:50:40|1.12481
23:50:40|1.12542
23:50:41|1.12577
23:50:43|1.12616
23:50:43|1.1267
23:50:45|1.12704
23:50:46|1.12735
23:50:47|1.1279
23:50:48|1.1279
23:50:49|1.12725
23:50:49|1.12725
23:50:51|1.12662
23:50:52|1.12662
23:50:52|1.12662
23:50:53|1.12662
23:50:55|1.1264
23:50:55|1.12637
23:50:57|1.12579
23:50:58|1.12556
23:50:59|1.12544
23:51:00|1.1251
23:51:01|1.12548
23:51:02|1.12501
23:51:03|1.12501
23:51:04|1.12501
23:51:05|1.12426
23:51:06|1.12426
23:51:07|1.12414
23:51:08|1.12475
23:51:09|1.12476
23:51:10|1.12421
23:51:10|1.12421
23:51:12|1.12421
23:51:13|1.12421
23:51:13|1.12421
23:51:15|1.12421
23:51:15|1.12421
23:51:17|1.12421
23:51:18|1.12421
23:51:19|1.12511
23:51:19|1.12541
23:51:21|1.12561
23:51:22|1.12561
23:51:23|1.12561
23:51:23|1.12561
23:51:25|1.12561
23:51:26|1.12561
23:51:26|1.12561
23:51:28|1.12561
23:51:29|1.12561
23:51:30|1.12525
23:51:32|1.12525
23:51:32|1.12525
23:51:33|1.12525
23:51:34|1.12525
23:51:35|1.12525
23:51:36|1.12525
23:51:37|1.12525
23:51:38|1.1253
23:51:39|1.1253
23:51:40|1.1253
23:51:41|1.1253
23:51:42|1.1253
23:51:43|1.12485
23:51:45|1.12583
23:51:45|1.12583
23:51:47|1.12583
23:51:48|1.12583
23:51:49|1.12583
23:51:50|1.12583
23:51:52|1.12583
23:51:52|1.12467
23:51:53|1.12618
23:51:54|1.12618
23:51:55|1.12618
23:51:56|1.12618
23:51:57|1.12618
23:51:58|1.12561
23:51:59|1.12618
23:52:00|1.12618
23:52:01|1.12618
23:52:02|1.12618
23:52:03|1.12618
23:52:04|1.12634
23:52:05|1.12634
23:52:06|1.12634
23:52:07|1.12634
23:52:08|1.12519
23:52:09|1.12519
23:52:10|1.12521
23:52:11|1.12523
23:52:12|1.12523
23:52:13|1.12523
23:52:14|1.12707
23:52:15|1.12744
23:52:16|1.12759
23:52:17|1.12759
23:52:18|1.12759
23:52:19|1.12759
23:52:20|1.12759
23:52:22|1.12689
23:52:23|1.12689
23:52:24|1.12689
23:52:26|1.12689
23:52:26|1.12689
23:52:27|1.12614
23:52:28|1.12614
23:52:29|1.12699
23:52:30|1.12699
23:52:31|1.12699
23:52:32|1.12653
23:52:33|1.12653
23:52:35|1.12628
23:52:36|1.12628
23:52:37|1.12628
23:52:38|1.12628
23:52:39|1.12628
23:52:40|1.12628
23:52:42|1.12534
23:52:43|1.12534
23:52:44|1.12534
23:52:45|1.12673
23:52:46|1.12673
23:52:47|1.12673
23:52:48|1.12687
23:52:48|1.12687
23:52:50|1.12686
23:52:51|1.1269
23:52:51|1.12768
23:52:52|1.12769
23:52:54|1.12769
23:52:55|1.12784
23:52:56|1.12756
23:52:57|1.12756
23:52:58|1.12756
23:52:59|1.12814
23:53:00|1.1277
23:53:01|1.12864
23:53:02|1.12882
23:53:03|1.128
23:53:04|1.12746
23:53:05|1.12746
23:53:06|1.12702
23:53:07|1.12702
23:53:08|1.12702
23:53:09|1.12702
23:53:10|1.12702
23:53:11|1.12702
23:53:12|1.12702
23:53:13|1.12702
23:53:14|1.12702
23:53:15|1.12818
23:53:16|1.12818
23:53:17|1.12818
23:53:18|1.12904
23:53:19|1.12904
23:53:20|1.12838
23:53:21|1.12838
23:53:23|1.12749
23:53:24|1.12749
23:53:25|1.12749
23:53:25|1.12889
23:53:27|1.12889
23:53:28|1.12889
23:53:29|1.12889
23:53:29|1.12889
23:53:30|1.12889
23:53:32|1.12889
23:53:33|1.12889
23:53:34|1.12889
23:53:34|1.12889
23:53:36|1.12889
23:53:36|1.12889
23:53:38|1.12889
23:53:39|1.12748
23:53:39|1.12889
23:53:41|1.12889
23:53:41|1.12889
23:53:43|1.12889
23:53:44|1.12661
23:53:45|1.12661
23:53:45|1.12661
23:53:47|1.12661
23:53:48|1.12661
23:53:49|1.12661
23:53:50|1.12899
23:53:51|1.12899
23:53:52|1.12899
23:53:53|1.12899
23:53:54|1.12933
23:53:55|1.13086
23:53:56|1.13086
23:53:57|1.12992
23:53:58|1.13092
23:53:59|1.13096
23:54:00|1.13096
23:54:01|1.13096
23:54:02|1.13014
23:54:03|1.12935
23:54:04|1.12918
23:54:05|1.12848
23:54:06|1.12913
23:54:08|1.12892
23:54:09|1.12892
23:54:10|1.12892
23:54:10|1.12892
23:54:12|1.12892
23:54:13|1.12892
23:54:15|1.12944
23:54:15|1.12849
23:54:17|1.12849
23:54:17|1.12849
23:54:19|1.12843
23:54:19|1.12891
23:54:20|1.12891
23:54:22|1.12891
23:54:22|1.12891
23:54:23|1.12891
23:54:26|1.12941
23:54:26|1.12941
23:54:28|1.12849
23:54:29|1.12849
23:54:31|1.12849
23:54:31|1.12888
23:54:32|1.12887
23:54:34|1.12887
23:54:35|1.12891
23:54:37|1.1292
23:54:37|1.1292
23:54:38|1.12888
23:54:39|1.12888
23:54:40|1.12888
23:54:41|1.12888
23:54:42|1.12888
23:54:43|1.12888
23:54:44|1.12888
23:54:45|1.12888
23:54:46|1.12784
23:54:47|1.12718
23:54:48|1.12718
23:54:49|1.12718
23:54:50|1.12718
23:54:51|1.12673
23:54:52|1.12673
23:54:53|1.12769
23:54:54|1.12769
23:54:55|1.12769
23:54:56|1.12769
23:54:57|1.12698
23:54:58|1.12698
23:54:59|1.12757
23:55:00|1.12757
23:55:01|1.12757
23:55:02|1.12728
23:55:03|1.12728
23:55:04|1.12728
23:55:05|1.12759
23:55:06|1.12759
23:55:07|1.12769
23:55:09|1.12769
23:55:10|1.12769
23:55:10|1.12769
23:55:12|1.12813
23:55:13|1.12889
23:55:14|1.12889
23:55:15|1.12889
23:55:15|1.12889
23:55:17|1.12889
23:55:18|1.12889
23:55:19|1.12792
23:55:21|1.1287
23:55:21|1.1287
23:55:23|1.1287
23:55:24|1.1287
23:55:26|1.12797
23:55:27|1.12797
23:55:28|1.12862
23:55:28|1.12862
23:55:30|1.129
23:55:31|1.12847
23:55:32|1.12847
23:55:34|1.12893
23:55:34|1.12893
23:55:35|1.12893
23:55:36|1.12893
23:55:37|1.12893
23:55:38|1.12893
23:55:39|1.12893
23:55:40|1.12893
23:55:41|1.12893
23:55:42|1.12893
23:55:43|1.12847
23:55:44|1.12847
23:55:45|1.12847
23:55:46|1.12847
23:55:47|1.12847
23:55:48|1.12847
23:55:49|1.12847
23:55:50|1.12847
23:55:51|1.12847
23:55:52|1.12847
23:55:53|1.12847
23:55:54|1.12847
23:55:55|1.12847
23:55:56|1.1287
23:55:58|1.12893
23:55:59|1.12899
23:55:59|1.12899
23:56:01|1.12899
23:56:01|1.12919
23:56:02|1.13065
23:56:04|1.13065
23:56:05|1.13152
23:56:05|1.13118
23:56:06|1.13118
23:56:07|1.13118
23:56:08|1.13118
23:56:09|1.13159
23:56:10|1.13159
23:56:11|1.13153
23:56:13|1.13192
23:56:14|1.13152
23:56:15|1.13118
23:56:16|1.13118
23:56:16|1.13152
23:56:18|1.13151
23:56:18|1.13151
23:56:20|1.13151
23:56:21|1.13201
23:56:22|1.13201
23:56:22|1.13218
23:56:24|1.1326
23:56:25|1.1326
23:56:27|1.13298
23:56:27|1.13315
23:56:29|1.13315
23:56:30|1.13368
23:56:31|1.13389
23:56:33|1.13514
23:56:33|1.13514
23:56:34|1.13515
23:56:35|1.13513
23:56:37|1.13459
23:56:38|1.13346
23:56:39|1.13298
23:56:40|1.13152
23:56:41|1.13152
23:56:42|1.13245
23:56:43|1.13249
23:56:44|1.13335
23:56:45|1.13366
23:56:46|1.13366
23:56:47|1.13367
23:56:48|1.1329
23:56:49|1.13424
23:56:50|1.13474
23:56:51|1.135
23:56:52|1.13482
23:56:53|1.13431
23:56:54|1.13497
23:56:55|1.1337
23:56:56|1.134
23:56:57|1.13446
23:56:58|1.13455
23:56:59|1.13431
23:57:00|1.13431
23:57:01|1.13542
23:57:02|1.13514
23:57:03|1.13333
23:57:04|1.13321
23:57:05|1.13436
23:57:06|1.13436
23:57:07|1.13451
23:57:08|1.13459
23:57:09|1.13498
23:57:10|1.13297
23:57:11|1.13295
23:57:12|1.13238
23:57:13|1.1323
23:57:14|1.13201
23:57:15|1.13201
23:57:16|1.1329
23:57:17|1.13433
23:57:18|1.13395
23:57:19|1.13381
23:57:20|1.13463
23:57:21|1.13478
23:57:22|1.13516
23:57:23|1.13545
23:57:24|1.13511
23:57:25|1.13511
23:57:27|1.13366
23:57:28|1.13494
23:57:29|1.13494
23:57:30|1.13403
23:57:31|1.13479
23:57:33|1.13479
23:57:33|1.13479
23:57:34|1.13479
23:57:36|1.13479
23:57:36|1.13377
23:57:38|1.13377
23:57:39|1.13425
23:57:40|1.13406
23:57:40|1.13338
23:57:42|1.13261
23:57:43|1.1323
23:57:44|1.13375
23:57:44|1.13375
23:57:46|1.13453
23:57:48|1.13461
23:57:48|1.13481
23:57:49|1.135
23:57:50|1.135
23:57:51|1.135
23:57:52|1.13454
23:57:53|1.13482
23:57:54|1.13417
23:57:56|1.13347
23:57:57|1.133
23:57:57|1.133
23:57:59|1.133
23:58:00|1.133
23:58:00|1.133
23:58:02|1.13346
23:58:03|1.13346
23:58:04|1.13454
23:58:06|1.13484
23:58:07|1.13425
23:58:08|1.13505
23:58:09|1.13505
23:58:09|1.13505
23:58:10|1.13453
23:58:11|1.13508
23:58:13|1.13508
23:58:14|1.13508
23:58:15|1.13508
23:58:16|1.13508
23:58:17|1.13508
23:58:17|1.13523
23:58:19|1.13523
23:58:21|1.13608
23:58:21|1.13628
23:58:22|1.13556
23:58:24|1.13589
23:58:24|1.1369
23:58:26|1.13571
23:58:27|1.13751
23:58:29|1.13794
23:58:29|1.13638
23:58:30|1.13577
23:58:31|1.13675
23:58:32|1.13592
23:58:33|1.13588
23:58:35|1.1361
23:58:35|1.1361
23:58:37|1.13592
23:58:37|1.13669
23:58:39|1.13726
23:58:40|1.13726
23:58:41|1.13603
23:58:42|1.13663
23:58:43|1.13663
23:58:43|1.13663
23:58:45|1.13663
23:58:46|1.13604
23:58:47|1.13592
23:58:49|1.13517
23:58:49|1.13446
23:58:50|1.13412
23:58:51|1.13348
23:58:52|1.13348
23:58:53|1.13251
23:58:54|1.13181
23:58:55|1.13178
23:58:56|1.13177
23:58:57|1.13177
23:58:58|1.13216
23:58:59|1.13108
23:59:00|1.13107
23:59:01|1.13107
23:59:02|1.1322
23:59:04|1.13063
23:59:04|1.13104
23:59:06|1.13188
23:59:06|1.13216
23:59:07|1.1329
23:59:08|1.13356
23:59:09|1.1333
23:59:11|1.13298
23:59:12|1.13298
23:59:13|1.13298
23:59:14|1.13174
23:59:15|1.13134
23:59:17|1.13307
23:59:17|1.13307
23:59:19|1.13307
23:59:19|1.133
23:59:20|1.13147
23:59:22|1.13243
23:59:22|1.13049
23:59:24|1.13214
23:59:24|1.13214
23:59:26|1.13214
23:59:27|1.13214
23:59:28|1.13214
23:59:30|1.13263
23:59:30|1.13263
23:59:32|1.13154
23:59:32|1.13154
23:59:33|1.13472
23:59:35|1.13472
23:59:35|1.13186
23:59:36|1.13142
23:59:37|1.13223
23:59:39|1.13187
23:59:40|1.13107
23:59:41|1.13145
23:59:42|1.13084
23:59:43|1.13084
23:59:44|1.13084
23:59:45|1.13084
23:59:46|1.13131
23:59:47|1.13131
23:59:48|1.13131
23:59:49|1.13011
23:59:50|1.12978
23:59:51|1.12923
23:59:52|1.12923
23:59:53|1.12904
23:59:54|1.12904
23:59:55|1.12893
23:59:56|1.12892
23:59:57|1.12891
23:59:58|1.12927
23:59:59|1.12927