00:00:00|1.01198
00:00:01|1.01198
00:00:02|1.01198
00:00:03|1.01198
00:00:04|1.01198
00:00:05|1.01198
00:00:06|1.01198
00:00:07|1.01198
00:00:08|1.01198
00:00:09|1.01198
00:00:10|1.01198
00:00:11|1.01198
00:00:12|1.01266
00:00:13|1.01266
00:00:14|1.01283
00:00:15|1.01295
00:00:16|1.01295
00:00:17|1.01295
00:00:18|1.01275
00:00:19|1.01275
00:00:20|1.01275
00:00:21|1.01322
00:00:23|1.01322
00:00:23|1.01372
00:00:25|1.01372
00:00:26|1.01372
00:00:27|1.01372
00:00:28|1.01372
00:00:29|1.01372
00:00:31|1.01412
00:00:31|1.01412
00:00:33|1.01412
00:00:35|1.0143
00:00:36|1.0143
00:00:38|1.0143
00:00:38|1.0143
00:00:39|1.0146
00:00:41|1.0146
00:00:41|1.0146
00:00:42|1.0146
00:00:44|1.0146
00:00:44|1.01464
00:00:46|1.01464
00:00:47|1.01464
00:00:48|1.01464
00:00:51|1.01465
00:00:52|1.01446
00:00:53|1.01425
00:00:55|1.01412
00:00:55|1.01412
00:00:56|1.01412
00:00:57|1.01412
00:00:58|1.01412
00:00:59|1.01412
00:01:00|1.01412
00:01:01|1.01412
00:01:02|1.01412
00:01:03|1.01412
00:01:04|1.01412
00:01:05|1.01412
00:01:06|1.01412
00:01:07|1.01412
00:01:08|1.01393
00:01:09|1.01393
00:01:11|1.01393
00:01:11|1.01393
00:01:12|1.0144
00:01:13|1.01519
00:01:15|1.01513
00:01:16|1.01483
00:01:17|1.01483
00:01:18|1.01483
00:01:19|1.01483
00:01:20|1.01483
00:01:21|1.01483
00:01:22|1.01471
00:01:23|1.01471
00:01:24|1.01471
00:01:25|1.01471
00:01:26|1.01476
00:01:27|1.01476
00:01:28|1.01476
00:01:29|1.01476
00:01:29|1.01441
00:01:31|1.01441
00:01:32|1.01402
00:01:33|1.01371
00:01:35|1.01374
00:01:37|1.01374
00:01:38|1.01374
00:01:39|1.01374
00:01:40|1.01388
00:01:41|1.01342
00:01:42|1.01338
00:01:43|1.01338
00:01:45|1.01307
00:01:47|1.01264
00:01:48|1.01264
00:01:49|1.01264
00:01:50|1.01264
00:01:52|1.01222
00:01:52|1.01195
00:01:53|1.01195
00:01:54|1.01195
00:01:55|1.01195
00:01:56|1.01195
00:01:57|1.01195
00:01:58|1.01195
00:01:59|1.01195
00:02:00|1.01195
00:02:01|1.01195
00:02:02|1.01195
00:02:03|1.01187
00:02:04|1.01187
00:02:05|1.01182
00:02:07|1.01182
00:02:07|1.01182
00:02:09|1.01182
00:02:10|1.01182
00:02:11|1.01182
00:02:12|1.01182
00:02:13|1.01182
00:02:14|1.0113
00:02:15|1.0113
00:02:16|1.0113
00:02:17|1.01052
00:02:18|1.01052
00:02:19|1.01052
00:02:20|1.01052
00:02:21|1.01013
00:02:22|1.01013
00:02:23|1.01013
00:02:24|1.01013
00:02:25|1.01045
00:02:26|1.01003
00:02:27|1.00966
00:02:28|1.0093
00:02:30|1.00938
00:02:30|1.00938
00:02:31|1.00938
00:02:32|1.00943
00:02:34|1.00943
00:02:35|1.00943
00:02:37|1.00943
00:02:38|1.00943
00:02:40|1.00943
00:02:41|1.00943
00:02:42|1.00943
00:02:43|1.00943
00:02:44|1.00943
00:02:46|1.00943
00:02:47|1.00943
00:02:47|1.00943
00:02:49|1.00929
00:02:50|1.00929
00:02:51|1.00929
00:02:53|1.00874
00:02:53|1.00884
00:02:55|1.00927
00:02:56|1.00927
00:02:57|1.00927
00:02:58|1.00927
00:03:00|1.00927
00:03:00|1.00927
00:03:02|1.00955
00:03:03|1.00955
00:03:04|1.00955
00:03:05|1.01043
00:03:06|1.01025
00:03:07|1.01008
00:03:08|1.01008
00:03:09|1.01008
00:03:10|1.01083
00:03:11|1.01101
00:03:12|1.01101
00:03:12|1.01099
00:03:14|1.01099
00:03:15|1.01099
00:03:15|1.01099
00:03:17|1.01099
00:03:18|1.01099
00:03:19|1.01041
00:03:20|1.01041
00:03:21|1.01041
00:03:22|1.01041
00:03:23|1.01041
00:03:24|1.01041
00:03:25|1.01041
00:03:26|1.01041
00:03:27|1.01041
00:03:28|1.01041
00:03:29|1.01041
00:03:30|1.01041
00:03:31|1.01041
00:03:32|1.01038
00:03:33|1.01038
00:03:34|1.01038
00:03:35|1.01
00:03:37|1.01
00:03:38|1.01
00:03:40|1.01
00:03:41|1.00957
00:03:42|1.00926
00:03:44|1.00925
00:03:44|1.00868
00:03:45|1.00868
00:03:47|1.00868
00:03:49|1.00857
00:03:49|1.00857
00:03:50|1.008
00:03:51|1.008
00:03:52|1.00706
00:03:54|1.00752
00:03:55|1.00798
00:03:56|1.008
00:03:57|1.00787
00:03:59|1.00792
00:03:59|1.00792
00:04:01|1.008
00:04:02|1.008
00:04:02|1.00733
00:04:03|1.00733
00:04:05|1.00748
00:04:06|1.00748
00:04:07|1.00748
00:04:08|1.00748
00:04:08|1.00748
00:04:10|1.00835
00:04:11|1.00811
00:04:12|1.00774
00:04:13|1.00754
00:04:14|1.00743
00:04:15|1.00701
00:04:16|1.00701
00:04:17|1.00701
00:04:19|1.00701
00:04:20|1.00701
00:04:21|1.00701
00:04:22|1.00701
00:04:24|1.00701
00:04:25|1.00735
00:04:26|1.00695
00:04:27|1.00658
00:04:28|1.00681
00:04:29|1.00744
00:04:30|1.00743
00:04:31|1.00743
00:04:32|1.00743
00:04:34|1.00743
00:04:35|1.00743
00:04:36|1.00743
00:04:38|1.00743
00:04:39|1.00743
00:04:40|1.00696
00:04:41|1.00696
00:04:41|1.00679
00:04:43|1.00679
00:04:43|1.00679
00:04:45|1.00669
00:04:46|1.007
00:04:48|1.00696
00:04:49|1.00696
00:04:49|1.00696
00:04:50|1.00677
00:04:52|1.00677
00:04:53|1.00696
00:04:54|1.00724
00:04:55|1.00724
00:04:56|1.00682
00:04:57|1.00682
00:04:58|1.00715
00:04:59|1.00715
00:05:00|1.00715
00:05:01|1.00715
00:05:02|1.00658
00:05:03|1.00658
00:05:04|1.00658
00:05:05|1.00658
00:05:06|1.00658
00:05:07|1.00657
00:05:08|1.00657
00:05:09|1.00657
00:05:10|1.00657
00:05:11|1.00657
00:05:12|1.0065
00:05:13|1.0065
00:05:14|1.00658
00:05:16|1.00675
00:05:16|1.00675
00:05:17|1.00657
00:05:18|1.00657
00:05:19|1.00657
00:05:20|1.00658
00:05:21|1.00645
00:05:22|1.00645
00:05:23|1.00593
00:05:24|1.00572
00:05:26|1.0052
00:05:27|1.00534
00:05:28|1.0054
00:05:29|1.00582
00:05:30|1.00582
00:05:30|1.0054
00:05:32|1.0054
00:05:32|1.0054
00:05:34|1.00519
00:05:35|1.00512
00:05:36|1.00492
00:05:37|1.00482
00:05:38|1.00482
00:05:39|1.00497
00:05:40|1.00573
00:05:40|1.00497
00:05:42|1.00539
00:05:43|1.00504
00:05:44|1.00482
00:05:45|1.00482
00:05:45|1.00481
00:05:47|1.00518
00:05:48|1.00518
00:05:50|1.00461
00:05:50|1.00497
00:05:51|1.00481
00:05:52|1.00481
00:05:53|1.00481
00:05:54|1.00481
00:05:55|1.00442
00:05:56|1.0036
00:05:57|1.00327
00:05:58|1.00321
00:05:59|1.0031
00:06:00|1.00325
00:06:01|1.00325
00:06:02|1.00377
00:06:03|1.00382
00:06:04|1.00382
00:06:05|1.00382
00:06:06|1.00382
00:06:07|1.00293
00:06:09|1.00366
00:06:11|1.00366
00:06:11|1.00366
00:06:12|1.00366
00:06:13|1.00419
00:06:14|1.00419
00:06:15|1.00419
00:06:16|1.00419
00:06:17|1.00414
00:06:18|1.00414
00:06:19|1.00414
00:06:20|1.00414
00:06:21|1.00414
00:06:22|1.00414
00:06:23|1.00414
00:06:24|1.00414
00:06:25|1.00419
00:06:26|1.00424
00:06:27|1.00424
00:06:28|1.0043
00:06:29|1.00481
00:06:30|1.00474
00:06:31|1.0043
00:06:32|1.0043
00:06:34|1.0042
00:06:35|1.0043
00:06:36|1.0043
00:06:36|1.0043
00:06:38|1.00437
00:06:40|1.00437
00:06:41|1.00442
00:06:42|1.00466
00:06:44|1.00466
00:06:45|1.00442
00:06:46|1.0043
00:06:47|1.00378
00:06:48|1.00384
00:06:49|1.00258
00:06:50|1.00217
00:06:51|1.00227
00:06:52|1.00227
00:06:53|1.00213
00:06:54|1.00213
00:06:55|1.00213
00:06:56|1.00213
00:06:57|1.0021
00:06:58|1.0021
00:06:59|1.0021
00:07:00|1.0021
00:07:01|1.0021
00:07:02|1.0021
00:07:03|1.0021
00:07:04|1.0021
00:07:05|1.0021
00:07:06|1.00197
00:07:08|1.00176
00:07:08|1.00161
00:07:09|1.00161
00:07:10|1.0021
00:07:11|1.0021
00:07:12|1.0021
00:07:13|1.00209
00:07:14|1.00209
00:07:15|1.00209
00:07:16|1.00209
00:07:17|1.00209
00:07:18|1.00174
00:07:19|1.00174
00:07:21|1.00174
00:07:21|1.00174
00:07:22|1.00174
00:07:23|1.00174
00:07:24|1.00174
00:07:25|1.00174
00:07:26|1.00174
00:07:28|1.00174
00:07:29|1.00174
00:07:30|1.00174
00:07:31|1.00174
00:07:32|1.00201
00:07:33|1.00174
00:07:34|1.00174
00:07:35|1.00174
00:07:36|1.00174
00:07:37|1.00174
00:07:38|1.00151
00:07:39|1.00151
00:07:41|1.00151
00:07:42|1.00173
00:07:43|1.00173
00:07:44|1.00173
00:07:45|1.00173
00:07:47|1.0021
00:07:48|1.0021
00:07:49|1.0021
00:07:50|1.0021
00:07:50|1.003
00:07:51|1.0035
00:07:54|1.0035
00:07:54|1.0035
00:07:55|1.0035
00:07:56|1.0035
00:07:57|1.00327
00:07:58|1.00327
00:07:59|1.00327
00:08:00|1.00309
00:08:01|1.00309
00:08:02|1.00309
00:08:03|1.00251
00:08:04|1.00246
00:08:05|1.00246
00:08:06|1.00246
00:08:07|1.00246
00:08:08|1.00201
00:08:09|1.002
00:08:10|1.00192
00:08:11|1.00192
00:08:12|1.00192
00:08:13|1.00192
00:08:14|1.00192
00:08:15|1.00192
00:08:16|1.0013
00:08:18|1.0013
00:08:19|1.0013
00:08:20|1.00126
00:08:21|1.00126
00:08:22|1.00134
00:08:23|1.0014
00:08:24|1.00134
00:08:25|1.00134
00:08:26|1.00134
00:08:27|1.00134
00:08:28|1.00134
00:08:29|1.00106
00:08:30|1.00106
00:08:31|1.00134
00:08:32|1.00134
00:08:33|1.00134
00:08:34|1.00134
00:08:35|1.00134
00:08:36|1.00134
00:08:37|1.00134
00:08:38|1.00115
00:08:38|1.00115
00:08:40|1.00115
00:08:42|1.00134
00:08:43|1.00107
00:08:44|1.00107
00:08:46|1.00106
00:08:46|1.00106
00:08:47|1.00106
00:08:48|1.00063
00:08:50|1.00115
00:08:51|1.001
00:08:52|1.001
00:08:53|1.00119
00:08:54|1.00119
00:08:56|1.00119
00:08:56|1.00119
00:08:57|1.00107
00:08:58|1.00107
00:08:59|1.00107
00:09:01|1.00132
00:09:02|1.00132
00:09:03|1.00132
00:09:04|1.00132
00:09:05|1.00132
00:09:07|1.00132
00:09:08|1.00132
00:09:09|1.00132
00:09:09|1.00132
00:09:10|1.00132
00:09:11|1.00198
00:09:12|1.00235
00:09:14|1.00243
00:09:15|1.00243
00:09:15|1.00248
00:09:17|1.00262
00:09:17|1.00248
00:09:19|1.00248
00:09:20|1.00248
00:09:21|1.00248
00:09:22|1.00248
00:09:23|1.00248
00:09:24|1.00248
00:09:25|1.00248
00:09:26|1.00248
00:09:27|1.00248
00:09:28|1.00225
00:09:29|1.00225
00:09:30|1.00225
00:09:31|1.00172
00:09:32|1.00172
00:09:33|1.00172
00:09:34|1.00172
00:09:35|1.00172
00:09:36|1.00172
00:09:37|1.0019
00:09:38|1.0019
00:09:39|1.0019
00:09:40|1.0019
00:09:41|1.0019
00:09:43|1.0019
00:09:44|1.0019
00:09:46|1.0019
00:09:46|1.0019
00:09:48|1.0019
00:09:48|1.00178
00:09:49|1.00178
00:09:50|1.00179
00:09:52|1.00179
00:09:54|1.00117
00:09:54|1.00132
00:09:56|1.001
00:09:57|1.00097
00:09:59|1.00075
00:09:59|1.00075
00:10:00|1.00075
00:10:01|1.00075
00:10:02|1.00075
00:10:04|1.0009
00:10:05|1.00163
00:10:06|1.00111
00:10:07|1.00083
00:10:08|1.00083
00:10:09|1.00075
00:10:10|1.00075
00:10:11|1.00075
00:10:12|1.002
00:10:13|1.002
00:10:14|1.002
00:10:15|1.002
00:10:16|1.00234
00:10:18|1.00234
00:10:19|1.00234
00:10:20|1.00234
00:10:21|1.00234
00:10:21|1.00234
00:10:22|1.00234
00:10:23|1.00234
00:10:24|1.00234
00:10:26|1.00234
00:10:27|1.00234
00:10:28|1.00234
00:10:29|1.00234
00:10:30|1.00208
00:10:31|1.00211
00:10:32|1.00211
00:10:33|1.00211
00:10:33|1.00211
00:10:35|1.00234
00:10:36|1.00234
00:10:37|1.00234
00:10:38|1.00255
00:10:38|1.00293
00:10:40|1.0033
00:10:41|1.00345
00:10:42|1.00345
00:10:44|1.00345
00:10:45|1.0035
00:10:46|1.00334
00:10:47|1.00289
00:10:48|1.00317
00:10:49|1.00317
00:10:50|1.00317
00:10:52|1.00317
00:10:52|1.00317
00:10:54|1.00317
00:10:55|1.00319
00:10:56|1.00364
00:10:57|1.00364
00:10:58|1.00364
00:10:58|1.00364
00:11:00|1.00317
00:11:00|1.00262
00:11:02|1.00262
00:11:03|1.00262
00:11:05|1.00262
00:11:06|1.00219
00:11:07|1.00219
00:11:09|1.00219
00:11:09|1.00219
00:11:10|1.00219
00:11:12|1.00219
00:11:12|1.00219
00:11:14|1.00219
00:11:15|1.0025
00:11:16|1.00259
00:11:17|1.00259
00:11:18|1.00314
00:11:19|1.00314
00:11:20|1.00314
00:11:21|1.00314
00:11:22|1.00314
00:11:23|1.00346
00:11:24|1.00337
00:11:25|1.00337
00:11:26|1.00337
00:11:27|1.00385
00:11:28|1.00375
00:11:29|1.00375
00:11:29|1.00377
00:11:31|1.00417
00:11:32|1.00417
00:11:33|1.00417
00:11:34|1.00339
00:11:35|1.00339
00:11:36|1.00375
00:11:38|1.00431
00:11:38|1.00492
00:11:40|1.00531
00:11:41|1.00531
00:11:42|1.00494
00:11:43|1.00494
00:11:44|1.00494
00:11:46|1.00534
00:11:47|1.00534
00:11:48|1.00494
00:11:49|1.00493
00:11:50|1.00456
00:11:51|1.00456
00:11:52|1.00456
00:11:53|1.00456
00:11:54|1.00456
00:11:55|1.00462
00:11:57|1.00434
00:11:57|1.0038
00:11:58|1.0038
00:11:59|1.0038
00:12:00|1.00427
00:12:01|1.00427
00:12:02|1.00427
00:12:03|1.00427
00:12:04|1.00427
00:12:05|1.00427
00:12:07|1.00427
00:12:08|1.00427
00:12:09|1.00427
00:12:10|1.00429
00:12:11|1.00434
00:12:12|1.00434
00:12:14|1.00434
00:12:15|1.00434
00:12:15|1.00434
00:12:17|1.00434
00:12:18|1.00434
00:12:19|1.00434
00:12:20|1.00434
00:12:21|1.00434
00:12:22|1.00434
00:12:23|1.00434
00:12:23|1.00434
00:12:25|1.00434
00:12:26|1.00434
00:12:27|1.00434
00:12:28|1.00434
00:12:29|1.00378
00:12:30|1.00378
00:12:31|1.00429
00:12:32|1.00429
00:12:33|1.00429
00:12:34|1.00429
00:12:35|1.00429
00:12:36|1.00376
00:12:37|1.00376
00:12:38|1.00375
00:12:39|1.00375
00:12:40|1.00375
00:12:41|1.00387
00:12:42|1.00387
00:12:43|1.00383
00:12:45|1.00387
00:12:45|1.00387
00:12:47|1.00387
00:12:49|1.00387
00:12:49|1.00387
00:12:50|1.00387
00:12:51|1.00387
00:12:52|1.00387
00:12:53|1.00387
00:12:54|1.00387
00:12:55|1.00387
00:12:57|1.0038
00:12:57|1.00375
00:12:58|1.00376
00:13:00|1.00402
00:13:01|1.004
00:13:02|1.00434
00:13:03|1.00439
00:13:03|1.00437
00:13:04|1.00437
00:13:06|1.00508
00:13:07|1.00508
00:13:08|1.00499
00:13:09|1.00499
00:13:10|1.00498
00:13:11|1.00453
00:13:12|1.00453
00:13:14|1.00453
00:13:15|1.00453
00:13:16|1.00453
00:13:17|1.00453
00:13:17|1.00454
00:13:18|1.00454
00:13:20|1.00454
00:13:21|1.00454
00:13:21|1.00454
00:13:23|1.00454
00:13:24|1.00451
00:13:25|1.00451
00:13:26|1.00451
00:13:27|1.00451
00:13:27|1.00451
00:13:29|1.00394
00:13:30|1.00394
00:13:31|1.0037
00:13:33|1.0037
00:13:33|1.0037
00:13:34|1.0037
00:13:35|1.0037
00:13:36|1.0037
00:13:37|1.0037
00:13:38|1.0037
00:13:39|1.0037
00:13:41|1.0037
00:13:41|1.0037
00:13:42|1.0037
00:13:44|1.00351
00:13:45|1.00351
00:13:45|1.00328
00:13:47|1.00327
00:13:49|1.0027
00:13:50|1.00265
00:13:51|1.00265
00:13:53|1.00265
00:13:54|1.00237
00:13:55|1.00237
00:13:56|1.00237
00:13:57|1.00237
00:13:58|1.00252
00:13:59|1.00252
00:14:00|1.00252
00:14:01|1.00252
00:14:02|1.00265
00:14:03|1.00265
00:14:03|1.00265
00:14:05|1.003
00:14:05|1.003
00:14:06|1.003
00:14:08|1.00322
00:14:09|1.00323
00:14:10|1.00323
00:14:11|1.00323
00:14:12|1.00323
00:14:14|1.00405
00:14:15|1.00405
00:14:15|1.00405
00:14:17|1.00381
00:14:18|1.00439
00:14:19|1.00439
00:14:20|1.00439
00:14:21|1.00401
00:14:22|1.00374
00:14:23|1.00374
00:14:25|1.00333
00:14:26|1.00333
00:14:27|1.00373
00:14:27|1.00333
00:14:29|1.00333
00:14:29|1.00333
00:14:30|1.00333
00:14:32|1.00333
00:14:33|1.00333
00:14:34|1.00333
00:14:34|1.00333
00:14:35|1.00315
00:14:37|1.00314
00:14:37|1.00314
00:14:39|1.00314
00:14:40|1.00314
00:14:40|1.00314
00:14:42|1.00314
00:14:43|1.00314
00:14:43|1.00314
00:14:45|1.00314
00:14:46|1.00314
00:14:47|1.00314
00:14:48|1.00314
00:14:49|1.0036
00:14:50|1.0036
00:14:50|1.0036
00:14:52|1.00374
00:14:53|1.00374
00:14:54|1.00374
00:14:56|1.00374
00:14:57|1.00374
00:14:58|1.00374
00:14:59|1.00374
00:15:00|1.00374
00:15:01|1.00374
00:15:02|1.00374
00:15:04|1.00374
00:15:05|1.00374
00:15:06|1.00374
00:15:08|1.00374
00:15:09|1.00374
00:15:10|1.00374
00:15:11|1.00374
00:15:12|1.00374
00:15:13|1.00374
00:15:14|1.00374
00:15:14|1.00374
00:15:16|1.00374
00:15:17|1.00374
00:15:18|1.00374
00:15:19|1.00374
00:15:20|1.00374
00:15:21|1.00374
00:15:22|1.00374
00:15:23|1.00374
00:15:24|1.00374
00:15:25|1.00374
00:15:26|1.00374
00:15:27|1.00374
00:15:28|1.00374
00:15:28|1.00374
00:15:30|1.00374
00:15:31|1.00374
00:15:32|1.00374
00:15:33|1.00374
00:15:34|1.00374
00:15:35|1.00374
00:15:36|1.00374
00:15:37|1.00374
00:15:38|1.00374
00:15:39|1.00374
00:15:40|1.00374
00:15:41|1.00374
00:15:43|1.004
00:15:43|1.004
00:15:44|1.004
00:15:45|1.0041
00:15:47|1.0041
00:15:49|1.0041
00:15:50|1.0041
00:15:51|1.00374
00:15:52|1.00374
00:15:53|1.00374
00:15:54|1.0038
00:15:55|1.0038
00:15:57|1.00374
00:15:57|1.00374
00:15:58|1.00374
00:15:59|1.00374
00:16:00|1.00349
00:16:01|1.00317
00:16:02|1.00317
00:16:04|1.00317
00:16:05|1.00317
00:16:05|1.00317
00:16:06|1.00317
00:16:07|1.00317
00:16:08|1.00317
00:16:09|1.00317
00:16:11|1.00317
00:16:11|1.00317
00:16:13|1.00317
00:16:14|1.00342
00:16:15|1.00317
00:16:15|1.00317
00:16:17|1.00317
00:16:17|1.00317
00:16:19|1.00317
00:16:19|1.00317
00:16:20|1.00317
00:16:21|1.00375
00:16:23|1.00375
00:16:24|1.00375
00:16:25|1.00375
00:16:26|1.00375
00:16:27|1.00375
00:16:28|1.00369
00:16:29|1.00369
00:16:30|1.00329
00:16:31|1.00329
00:16:32|1.00329
00:16:32|1.00329
00:16:34|1.00329
00:16:35|1.00329
00:16:36|1.00319
00:16:37|1.00327
00:16:39|1.00327
00:16:39|1.00327
00:16:40|1.00327
00:16:41|1.00327
00:16:42|1.00327
00:16:43|1.00327
00:16:44|1.00374
00:16:45|1.00374
00:16:46|1.00374
00:16:48|1.00327
00:16:50|1.00327
00:16:51|1.00327
00:16:52|1.00327
00:16:54|1.00289
00:16:55|1.00289
00:16:57|1.00259
00:16:57|1.00259
00:16:58|1.00259
00:16:59|1.00327
00:17:00|1.00327
00:17:01|1.00327
00:17:02|1.00327
00:17:03|1.00327
00:17:04|1.00327
00:17:05|1.00327
00:17:07|1.00327
00:17:07|1.00327
00:17:08|1.00327
00:17:09|1.00327
00:17:11|1.00358
00:17:12|1.00358
00:17:13|1.00358
00:17:14|1.00358
00:17:14|1.00358
00:17:16|1.00358
00:17:17|1.00339
00:17:19|1.00337
00:17:19|1.00337
00:17:20|1.00376
00:17:21|1.00408
00:17:22|1.00408
00:17:24|1.00408
00:17:25|1.00408
00:17:26|1.00408
00:17:26|1.00408
00:17:28|1.00397
00:17:29|1.00397
00:17:30|1.00397
00:17:31|1.00411
00:17:32|1.00411
00:17:33|1.00492
00:17:34|1.00493
00:17:35|1.00493
00:17:36|1.00493
00:17:36|1.005
00:17:38|1.005
00:17:39|1.005
00:17:40|1.00493
00:17:41|1.00493
00:17:42|1.00493
00:17:42|1.00493
00:17:44|1.00493
00:17:45|1.00493
00:17:46|1.00493
00:17:46|1.00493
00:17:48|1.00546
00:17:50|1.00546
00:17:51|1.00546
00:17:52|1.00546
00:17:53|1.00546
00:17:54|1.00546
00:17:55|1.00546
00:17:57|1.00546
00:17:58|1.005
00:17:59|1.005
00:18:00|1.00493
00:18:01|1.00493
00:18:03|1.00493
00:18:04|1.00493
00:18:05|1.00493
00:18:06|1.00546
00:18:07|1.00493
00:18:09|1.00485
00:18:09|1.00485
00:18:11|1.00418
00:18:12|1.00418
00:18:13|1.004
00:18:14|1.00376
00:18:15|1.00376
00:18:16|1.00376
00:18:17|1.004
00:18:18|1.004
00:18:19|1.004
00:18:20|1.004
00:18:21|1.004
00:18:22|1.004
00:18:23|1.004
00:18:24|1.004
00:18:25|1.00361
00:18:26|1.00376
00:18:28|1.00434
00:18:29|1.00434
00:18:29|1.00434
00:18:31|1.00434
00:18:32|1.00434
00:18:33|1.004
00:18:34|1.004
00:18:35|1.004
00:18:36|1.004
00:18:37|1.004
00:18:38|1.004
00:18:38|1.00401
00:18:40|1.00401
00:18:41|1.00401
00:18:42|1.00434
00:18:43|1.00434
00:18:44|1.00434
00:18:45|1.00434
00:18:46|1.00408
00:18:47|1.00408
00:18:48|1.00434
00:18:49|1.00434
00:18:50|1.00434
00:18:52|1.00434
00:18:54|1.00434
00:18:55|1.00434
00:18:56|1.00434
00:18:58|1.00434
00:18:59|1.00376
00:19:00|1.00345
00:19:01|1.00365
00:19:03|1.00376
00:19:04|1.00376
00:19:05|1.00376
00:19:06|1.00376
00:19:07|1.00429
00:19:08|1.00429
00:19:09|1.00429
00:19:10|1.00429
00:19:11|1.00429
00:19:12|1.00429
00:19:13|1.00429
00:19:15|1.00429
00:19:15|1.00429
00:19:17|1.00429
00:19:18|1.00429
00:19:18|1.00429
00:19:19|1.00429
00:19:21|1.00387
00:19:22|1.00387
00:19:23|1.00387
00:19:23|1.00387
00:19:24|1.00387
00:19:26|1.00429
00:19:27|1.00429
00:19:28|1.00434
00:19:28|1.00434
00:19:29|1.00434
00:19:31|1.00434
00:19:32|1.00434
00:19:32|1.00434
00:19:33|1.00434
00:19:34|1.00434
00:19:35|1.00434
00:19:36|1.00431
00:19:38|1.00431
00:19:39|1.00431
00:19:39|1.00431
00:19:40|1.00431
00:19:42|1.00431
00:19:43|1.00431
00:19:44|1.00431
00:19:45|1.00431
00:19:46|1.00472
00:19:47|1.0046
00:19:48|1.0046
00:19:48|1.00434
00:19:50|1.00434
00:19:52|1.00434
00:19:53|1.00434
00:19:54|1.00434
00:19:56|1.00434
00:19:56|1.00434
00:19:57|1.00434
00:19:58|1.00434
00:19:59|1.00434
00:20:00|1.00434
00:20:02|1.00434
00:20:03|1.00441
00:20:04|1.00432
00:20:06|1.00454
00:20:07|1.00454
00:20:07|1.00488
00:20:08|1.00488
00:20:09|1.00488
00:20:11|1.00488
00:20:12|1.00488
00:20:13|1.00488
00:20:13|1.00434
00:20:15|1.00434
00:20:16|1.00431
00:20:16|1.00431
00:20:17|1.0043
00:20:19|1.0043
00:20:20|1.0043
00:20:21|1.0043
00:20:22|1.0043
00:20:23|1.0043
00:20:24|1.00434
00:20:25|1.0046
00:20:26|1.00473
00:20:27|1.00471
00:20:28|1.00471
00:20:29|1.00471
00:20:30|1.00471
00:20:31|1.00468
00:20:32|1.00468
00:20:33|1.0047
00:20:34|1.00421
00:20:35|1.00421
00:20:36|1.00421
00:20:37|1.00421
00:20:38|1.00421
00:20:39|1.00421
00:20:40|1.00421
00:20:41|1.00421
00:20:42|1.00439
00:20:43|1.00439
00:20:45|1.00439
00:20:45|1.00439
00:20:47|1.00457
00:20:48|1.00457
00:20:50|1.00457
00:20:50|1.00457
00:20:52|1.00467
00:20:53|1.00467
00:20:54|1.00467
00:20:56|1.00467
00:20:56|1.00467
00:20:58|1.00467
00:20:59|1.00467
00:21:00|1.00467
00:21:01|1.00467
00:21:02|1.00467
00:21:03|1.00467
00:21:04|1.005
00:21:05|1.00549
00:21:06|1.00549
00:21:07|1.006
00:21:08|1.006
00:21:09|1.00603
00:21:11|1.00603
00:21:11|1.006
00:21:12|1.006
00:21:14|1.006
00:21:14|1.006
00:21:15|1.006
00:21:16|1.006
00:21:17|1.00551
00:21:18|1.00551
00:21:20|1.00587
00:21:21|1.00551
00:21:22|1.00549
00:21:23|1.00549
00:21:24|1.00549
00:21:25|1.00549
00:21:26|1.00549
00:21:27|1.00549
00:21:28|1.00549
00:21:28|1.00504
00:21:30|1.00504
00:21:30|1.00491
00:21:32|1.00491
00:21:33|1.00491
00:21:34|1.00491
00:21:35|1.00491
00:21:36|1.00549
00:21:37|1.00607
00:21:38|1.00607
00:21:39|1.00607
00:21:40|1.00607
00:21:41|1.00649
00:21:42|1.00607
00:21:43|1.00607
00:21:44|1.00607
00:21:45|1.00607
00:21:47|1.00535
00:21:48|1.00508
00:21:49|1.0049
00:21:50|1.00485
00:21:51|1.00485
00:21:52|1.00485
00:21:54|1.00544
00:21:54|1.00467
00:21:55|1.00467
00:21:56|1.00467
00:21:58|1.00485
00:21:59|1.00485
00:22:00|1.00485
00:22:01|1.00485
00:22:02|1.00485
00:22:03|1.00485
00:22:04|1.00467
00:22:05|1.00467
00:22:06|1.00467
00:22:07|1.00467
00:22:09|1.00421
00:22:09|1.00421
00:22:10|1.004
00:22:11|1.00401
00:22:12|1.00401
00:22:13|1.0041
00:22:14|1.0041
00:22:15|1.0041
00:22:16|1.0041
00:22:17|1.0041
00:22:18|1.004
00:22:19|1.004
00:22:20|1.004
00:22:21|1.00354
00:22:22|1.00354
00:22:23|1.00354
00:22:24|1.00354
00:22:26|1.00293
00:22:26|1.00236
00:22:27|1.00236
00:22:28|1.00293
00:22:29|1.00293
00:22:30|1.00298
00:22:31|1.00298
00:22:32|1.00298
00:22:33|1.00255
00:22:34|1.00255
00:22:36|1.00255
00:22:37|1.00255
00:22:38|1.00255
00:22:39|1.00255
00:22:40|1.00235
00:22:41|1.00235
00:22:42|1.00235
00:22:43|1.00235
00:22:44|1.00235
00:22:46|1.00223
00:22:47|1.00197
00:22:48|1.00197
00:22:49|1.00197
00:22:49|1.00196
00:22:51|1.00196
00:22:51|1.00179
00:22:53|1.00179
00:22:54|1.00179
00:22:55|1.00179
00:22:55|1.00179
00:22:56|1.00179
00:22:58|1.00179
00:22:59|1.00221
00:22:59|1.00179
00:23:01|1.00182
00:23:02|1.00235
00:23:03|1.00235
00:23:04|1.00235
00:23:05|1.00235
00:23:06|1.00235
00:23:07|1.00235
00:23:08|1.00331
00:23:10|1.00351
00:23:11|1.00351
00:23:12|1.00349
00:23:13|1.00349
00:23:14|1.00349
00:23:15|1.00349
00:23:16|1.00349
00:23:17|1.00349
00:23:18|1.00349
00:23:19|1.00349
00:23:20|1.00349
00:23:21|1.00325
00:23:21|1.00325
00:23:23|1.00325
00:23:24|1.00325
00:23:25|1.00325
00:23:25|1.00325
00:23:27|1.00325
00:23:28|1.00325
00:23:28|1.00325
00:23:30|1.00351
00:23:30|1.00351
00:23:32|1.00384
00:23:33|1.00384
00:23:33|1.00384
00:23:35|1.00384
00:23:36|1.004
00:23:38|1.004
00:23:38|1.004
00:23:39|1.00413
00:23:40|1.00413
00:23:41|1.00413
00:23:42|1.00413
00:23:44|1.00428
00:23:45|1.00428
00:23:46|1.00428
00:23:47|1.00467
00:23:49|1.00467
00:23:50|1.00467
00:23:52|1.00467
00:23:53|1.00467
00:23:54|1.00467
00:23:56|1.00467
00:23:56|1.00467
00:23:57|1.00467
00:23:58|1.00467
00:23:59|1.00425
00:24:00|1.00425
00:24:01|1.00425
00:24:02|1.00425
00:24:03|1.00425
00:24:04|1.00425
00:24:05|1.00467
00:24:06|1.00467
00:24:07|1.00467
00:24:08|1.00467
00:24:09|1.00467
00:24:10|1.00467
00:24:11|1.00467
00:24:12|1.00467
00:24:14|1.00467
00:24:15|1.00482
00:24:16|1.00482
00:24:16|1.00482
00:24:18|1.00482
00:24:19|1.00482
00:24:20|1.00482
00:24:21|1.00482
00:24:22|1.00482
00:24:23|1.00482
00:24:24|1.00482
00:24:24|1.00482
00:24:26|1.00482
00:24:26|1.00482
00:24:28|1.00482
00:24:29|1.00482
00:24:30|1.00482
00:24:30|1.00513
00:24:32|1.00507
00:24:33|1.00507
00:24:34|1.00507
00:24:35|1.00507
00:24:36|1.00507
00:24:37|1.00507
00:24:38|1.00507
00:24:39|1.00507
00:24:40|1.00507
00:24:41|1.00507
00:24:43|1.00507
00:24:44|1.00507
00:24:45|1.00467
00:24:46|1.00467
00:24:47|1.00467
00:24:48|1.00513
00:24:50|1.00519
00:24:51|1.00519
00:24:52|1.00519
00:24:53|1.00526
00:24:54|1.00538
00:24:55|1.00538
00:24:56|1.00538
00:24:57|1.00577
00:24:58|1.00577
00:24:59|1.00577
00:25:00|1.00577
00:25:01|1.00577
00:25:02|1.00577
00:25:03|1.00577
00:25:04|1.00577
00:25:05|1.00577
00:25:06|1.00577
00:25:07|1.00507
00:25:08|1.00507
00:25:09|1.00546
00:25:10|1.00508
00:25:11|1.00508
00:25:13|1.00464
00:25:14|1.00464
00:25:14|1.00464
00:25:15|1.00464
00:25:17|1.00464
00:25:17|1.00464
00:25:19|1.00411
00:25:20|1.00411
00:25:21|1.00411
00:25:22|1.00334
00:25:23|1.00354
00:25:24|1.00337
00:25:25|1.00337
00:25:26|1.00337
00:25:27|1.00337
00:25:28|1.00337
00:25:29|1.00337
00:25:30|1.00337
00:25:31|1.00337
00:25:32|1.00337
00:25:33|1.00377
00:25:34|1.00377
00:25:35|1.00313
00:25:36|1.00313
00:25:37|1.00313
00:25:38|1.00278
00:25:39|1.00279
00:25:40|1.00279
00:25:41|1.00279
00:25:43|1.00279
00:25:44|1.00279
00:25:46|1.00342
00:25:47|1.00337
00:25:48|1.00337
00:25:49|1.00337
00:25:51|1.00337
00:25:52|1.00337
00:25:53|1.00337
00:25:54|1.00337
00:25:56|1.00337
00:25:56|1.00337
00:25:57|1.00337
00:25:58|1.00337
00:25:59|1.00337
00:26:00|1.00337
00:26:01|1.00337
00:26:02|1.00337
00:26:03|1.00337
00:26:04|1.00337
00:26:05|1.00337
00:26:06|1.00337
00:26:07|1.00251
00:26:08|1.00251
00:26:09|1.00279
00:26:10|1.00279
00:26:11|1.00279
00:26:12|1.00337
00:26:13|1.00337
00:26:14|1.00337
00:26:15|1.00337
00:26:16|1.00337
00:26:17|1.00337
00:26:18|1.00342
00:26:19|1.00395
00:26:20|1.00395
00:26:21|1.00395
00:26:22|1.00395
00:26:23|1.00348
00:26:24|1.00348
00:26:25|1.00348
00:26:26|1.00348
00:26:27|1.00348
00:26:28|1.00364
00:26:29|1.00364
00:26:30|1.00395
00:26:31|1.00395
00:26:32|1.00395
00:26:33|1.00395
00:26:34|1.00395
00:26:36|1.00395
00:26:36|1.00396
00:26:38|1.00396
00:26:39|1.00396
00:26:40|1.00396
00:26:42|1.00396
00:26:43|1.00396
00:26:45|1.00408
00:26:46|1.00408
00:26:47|1.00412
00:26:49|1.00427
00:26:49|1.00427
00:26:51|1.00427
00:26:52|1.00427
00:26:52|1.00427
00:26:54|1.00427
00:26:54|1.00427
00:26:56|1.00427
00:26:57|1.00427
00:26:58|1.00427
00:26:59|1.00439
00:27:00|1.00439
00:27:00|1.00439
00:27:02|1.00439
00:27:03|1.00439
00:27:04|1.00439
00:27:05|1.00465
00:27:07|1.00465
00:27:08|1.00465
00:27:09|1.00478
00:27:10|1.00478
00:27:11|1.00478
00:27:12|1.00415
00:27:13|1.00458
00:27:14|1.00439
00:27:15|1.00439
00:27:16|1.00439
00:27:17|1.00439
00:27:18|1.00439
00:27:19|1.00439
00:27:20|1.00439
00:27:21|1.00447
00:27:22|1.00447
00:27:23|1.00497
00:27:25|1.00497
00:27:25|1.00497
00:27:26|1.00497
00:27:27|1.00506
00:27:28|1.00506
00:27:30|1.00506
00:27:30|1.00506
00:27:32|1.00452
00:27:32|1.00452
00:27:33|1.00452
00:27:35|1.00452
00:27:35|1.00452
00:27:37|1.00452
00:27:38|1.00497
00:27:40|1.00497
00:27:41|1.00497
00:27:42|1.00388
00:27:43|1.00388
00:27:44|1.00388
00:27:46|1.00388
00:27:47|1.00388
00:27:48|1.00388
00:27:49|1.00388
00:27:50|1.00388
00:27:51|1.00424
00:27:52|1.00482
00:27:53|1.00482
00:27:54|1.00482
00:27:55|1.00482
00:27:56|1.00482
00:27:57|1.00482
00:27:58|1.00482
00:27:59|1.00482
00:28:00|1.00482
00:28:01|1.00482
00:28:02|1.00381
00:28:03|1.00381
00:28:04|1.00381
00:28:05|1.00381
00:28:06|1.00381
00:28:07|1.00381
00:28:08|1.00381
00:28:09|1.00381
00:28:10|1.00381
00:28:11|1.00381
00:28:12|1.00381
00:28:13|1.00381
00:28:14|1.00381
00:28:15|1.00381
00:28:16|1.00381
00:28:17|1.00381
00:28:18|1.00381
00:28:19|1.004
00:28:20|1.004
00:28:21|1.004
00:28:22|1.004
00:28:23|1.00419
00:28:25|1.00419
00:28:25|1.00419
00:28:26|1.00419
00:28:27|1.00419
00:28:28|1.00419
00:28:29|1.00419
00:28:30|1.00364
00:28:31|1.00364
00:28:32|1.00364
00:28:33|1.00364
00:28:34|1.00364
00:28:35|1.00364
00:28:36|1.00364
00:28:37|1.00364
00:28:39|1.00364
00:28:40|1.00364
00:28:42|1.0035
00:28:42|1.0035
00:28:44|1.0035
00:28:45|1.0035
00:28:46|1.0035
00:28:47|1.0035
00:28:48|1.0035
00:28:49|1.0035
00:28:50|1.0035
00:28:51|1.0035
00:28:52|1.0035
00:28:53|1.0035
00:28:54|1.0035
00:28:55|1.0035
00:28:57|1.0035
00:28:58|1.0035
00:28:59|1.0035
00:29:00|1.0035
00:29:01|1.0035
00:29:02|1.00296
00:29:03|1.00296
00:29:04|1.00296
00:29:05|1.00296
00:29:06|1.00296
00:29:06|1.00279
00:29:08|1.00279
00:29:09|1.00279
00:29:10|1.00279
00:29:11|1.00279
00:29:12|1.00279
00:29:13|1.00314
00:29:14|1.00314
00:29:15|1.00314
00:29:16|1.00314
00:29:17|1.00314
00:29:18|1.00314
00:29:19|1.00314
00:29:20|1.00314
00:29:21|1.00314
00:29:22|1.00314
00:29:22|1.00314
00:29:24|1.00314
00:29:25|1.00314
00:29:26|1.00314
00:29:27|1.00314
00:29:28|1.00314
00:29:29|1.00314
00:29:30|1.00314
00:29:31|1.00314
00:29:32|1.00314
00:29:33|1.00314
00:29:33|1.00314
00:29:34|1.00314
00:29:36|1.00314
00:29:37|1.00314
00:29:38|1.00314
00:29:39|1.00314
00:29:41|1.00314
00:29:42|1.00262
00:29:43|1.00262
00:29:44|1.00262
00:29:45|1.00262
00:29:46|1.00265
00:29:48|1.00265
00:29:49|1.00265
00:29:51|1.00251
00:29:52|1.00251
00:29:52|1.00251
00:29:54|1.00251
00:29:55|1.00251
00:29:56|1.00265
00:29:57|1.00223
00:29:58|1.00223
00:29:59|1.00265
00:30:00|1.00265
00:30:01|1.00288
00:30:02|1.00293
00:30:03|1.00281
00:30:04|1.0027
00:30:05|1.0027
00:30:06|1.0027
00:30:07|1.00294
00:30:08|1.00294
00:30:09|1.00294
00:30:10|1.00327
00:30:12|1.0036
00:30:12|1.0036
00:30:13|1.0036
00:30:14|1.00388
00:30:15|1.00385
00:30:17|1.00408
00:30:17|1.00408
00:30:19|1.00385
00:30:20|1.00379
00:30:20|1.00379
00:30:21|1.00387
00:30:22|1.00334
00:30:23|1.00334
00:30:25|1.00392
00:30:26|1.00392
00:30:26|1.00392
00:30:27|1.00392
00:30:28|1.00413
00:30:29|1.00413
00:30:30|1.00413
00:30:31|1.00413
00:30:32|1.00413
00:30:34|1.00413
00:30:35|1.00413
00:30:35|1.00413
00:30:36|1.00413
00:30:37|1.00427
00:30:38|1.00427
00:30:40|1.00449
00:30:42|1.0045
00:30:42|1.0045
00:30:43|1.0045
00:30:44|1.0045
00:30:45|1.0045
00:30:47|1.00482
00:30:49|1.00482
00:30:49|1.00482
00:30:52|1.00482
00:30:53|1.0045
00:30:54|1.0045
00:30:55|1.00429
00:30:56|1.00429
00:30:57|1.00429
00:30:58|1.00429
00:30:59|1.00415
00:31:00|1.00415
00:31:01|1.00415
00:31:02|1.00392
00:31:03|1.00392
00:31:04|1.00393
00:31:05|1.00393
00:31:06|1.00393
00:31:07|1.00393
00:31:08|1.00393
00:31:09|1.00393
00:31:10|1.00393
00:31:11|1.00368
00:31:12|1.00368
00:31:13|1.00368
00:31:14|1.00368
00:31:15|1.00368
00:31:17|1.00368
00:31:18|1.00368
00:31:19|1.00368
00:31:20|1.00436
00:31:21|1.00393
00:31:22|1.00393
00:31:23|1.00284
00:31:25|1.00239
00:31:26|1.00239
00:31:26|1.00274
00:31:27|1.00274
00:31:28|1.00274
00:31:29|1.00274
00:31:30|1.00274
00:31:31|1.00274
00:31:33|1.00195
00:31:34|1.00195
00:31:35|1.00144
00:31:36|1.00144
00:31:37|1.00185
00:31:38|1.00234
00:31:39|1.00234
00:31:40|1.00234
00:31:41|1.00234
00:31:43|1.00234
00:31:43|1.00234
00:31:45|1.00202
00:31:46|1.00202
00:31:47|1.00202
00:31:49|1.00202
00:31:50|1.00202
00:31:51|1.00185
00:31:52|1.00185
00:31:52|1.00185
00:31:54|1.00185
00:31:55|1.0018
00:31:56|1.0018
00:31:57|1.00137
00:31:58|1.00137
00:31:59|1.00137
00:32:00|1.00137
00:32:01|1.00137
00:32:02|1.00137
00:32:03|1.00165
00:32:04|1.00165
00:32:05|1.00165
00:32:06|1.00185
00:32:07|1.00185
00:32:08|1.00185
00:32:09|1.00185
00:32:10|1.00185
00:32:12|1.00185
00:32:12|1.00185
00:32:13|1.00151
00:32:14|1.00151
00:32:16|1.00151
00:32:16|1.00151
00:32:17|1.00107
00:32:18|1.00107
00:32:19|1.00107
00:32:20|1.00107
00:32:21|1.00082
00:32:22|1.00082
00:32:23|1.00082
00:32:24|1.00082
00:32:25|1.00082
00:32:26|1.00082
00:32:27|1.00082
00:32:28|1.00082
00:32:30|1.00082
00:32:30|1.00082
00:32:31|1.00082
00:32:33|1.00069
00:32:34|1.00055
00:32:35|1.00055
00:32:36|1.00055
00:32:37|1.00002
00:32:38|1.00002
00:32:39|1.00014
00:32:39|0.9995
00:32:41|0.99943
00:32:42|0.99937
00:32:44|0.99937
00:32:44|0.99937
00:32:45|0.99833
00:32:47|0.998
00:32:48|0.99761
00:32:50|0.998
00:32:51|0.99796
00:32:52|0.99796
00:32:53|0.99796
00:32:54|0.99796
00:32:54|0.99776
00:32:57|0.99825
00:32:57|0.99808
00:32:58|0.99818
00:32:59|0.99818
00:33:00|0.99798
00:33:01|0.99798
00:33:02|0.99785
00:33:03|0.99776
00:33:05|0.99814
00:33:06|0.99829
00:33:07|0.99829
00:33:08|0.99829
00:33:09|0.99829
00:33:10|0.99829
00:33:11|0.99829
00:33:12|0.99703
00:33:13|0.99648
00:33:14|0.99648
00:33:14|0.99648
00:33:16|0.99756
00:33:17|0.99756
00:33:18|0.99698
00:33:19|0.99728
00:33:21|0.99684
00:33:22|0.99684
00:33:23|0.99684
00:33:23|0.99684
00:33:25|0.99684
00:33:25|0.99656
00:33:26|0.99656
00:33:28|0.99646
00:33:29|0.99656
00:33:30|0.99656
00:33:31|0.99656
00:33:32|0.99656
00:33:33|0.99656
00:33:34|0.99656
00:33:35|0.99672
00:33:36|0.99672
00:33:37|0.99672
00:33:38|0.99672
00:33:39|0.99672
00:33:40|0.99672
00:33:41|0.99672
00:33:42|0.99657
00:33:43|0.99657
00:33:45|0.99657
00:33:46|0.99656
00:33:47|0.99656
00:33:48|0.99656
00:33:49|0.99656
00:33:50|0.99656
00:33:51|0.99656
00:33:52|0.99656
00:33:53|0.9964
00:33:54|0.9964
00:33:55|0.9964
00:33:57|0.9964
00:33:57|0.99657
00:33:59|0.99697
00:34:00|0.99697
00:34:00|0.99697
00:34:02|0.99697
00:34:02|0.99697
00:34:04|0.99698
00:34:06|0.99698
00:34:06|0.99698
00:34:08|0.99698
00:34:08|0.99698
00:34:09|0.99698
00:34:10|0.99698
00:34:11|0.99698
00:34:12|0.99701
00:34:13|0.99759
00:34:14|0.99759
00:34:15|0.99759
00:34:16|0.99699
00:34:17|0.99698
00:34:18|0.99698
00:34:19|0.99698
00:34:20|0.99698
00:34:21|0.99698
00:34:22|0.99726
00:34:24|0.99726
00:34:25|0.99726
00:34:26|0.99726
00:34:26|0.99755
00:34:28|0.9978
00:34:28|0.99806
00:34:30|0.99806
00:34:31|0.99806
00:34:32|0.99784
00:34:33|0.99784
00:34:34|0.99784
00:34:35|0.99818
00:34:36|0.99818
00:34:37|0.99818
00:34:38|0.99818
00:34:39|0.99818
00:34:40|0.99788
00:34:41|0.99788
00:34:42|0.99788
00:34:43|0.99788
00:34:44|0.99788
00:34:46|0.99788
00:34:47|0.99771
00:34:48|0.997
00:34:49|0.997
00:34:50|0.99726
00:34:51|0.99726
00:34:53|0.99726
00:34:53|0.99726
00:34:54|0.99726
00:34:56|0.99726
00:34:57|0.99766
00:34:58|0.9978
00:34:59|0.9978
00:35:00|0.9978
00:35:01|0.99783
00:35:02|0.99783
00:35:04|0.99784
00:35:04|0.99784
00:35:05|0.99784
00:35:06|0.99784
00:35:07|0.99784
00:35:08|0.99784
00:35:09|0.99784
00:35:10|0.99784
00:35:11|0.99784
00:35:12|0.99784
00:35:13|0.99784
00:35:14|0.99784
00:35:15|0.99783
00:35:16|0.99783
00:35:17|0.99784
00:35:18|0.99784
00:35:19|0.99784
00:35:20|0.99784
00:35:21|0.99784
00:35:22|0.99784
00:35:23|0.99842
00:35:24|0.99879
00:35:25|0.99866
00:35:26|0.99866
00:35:27|0.99866
00:35:28|0.99826
00:35:29|0.99852
00:35:30|0.99853
00:35:32|0.99853
00:35:32|0.99863
00:35:33|0.99914
00:35:34|0.99913
00:35:35|0.99913
00:35:36|0.99914
00:35:37|0.99914
00:35:38|0.99914
00:35:40|0.99914
00:35:40|0.99914
00:35:41|0.99895
00:35:42|0.99895
00:35:43|0.99895
00:35:44|0.99895
00:35:46|0.99895
00:35:47|0.99914
00:35:49|0.99914
00:35:50|0.99931
00:35:51|0.99931
00:35:52|0.99931
00:35:53|0.99931
00:35:54|0.99931
00:35:56|0.99937
00:35:56|0.99937
00:35:57|0.99937
00:35:58|0.99937
00:36:00|0.99956
00:36:01|0.99956
00:36:02|0.99956
00:36:04|1.00057
00:36:04|1.00057
00:36:05|1.00042
00:36:06|1.00042
00:36:07|0.99974
00:36:08|0.99971
00:36:10|0.99971
00:36:11|0.99971
00:36:12|0.99971
00:36:13|0.99979
00:36:14|0.99971
00:36:15|0.99918
00:36:16|0.99943
00:36:17|0.99938
00:36:18|0.99938
00:36:19|0.99938
00:36:20|0.99938
00:36:21|0.99938
00:36:22|0.99938
00:36:23|0.99931
00:36:24|0.99931
00:36:25|0.99931
00:36:26|0.99931
00:36:27|0.99931
00:36:28|0.99931
00:36:29|0.99931
00:36:30|0.99931
00:36:31|0.99931
00:36:32|0.99931
00:36:33|0.99938
00:36:34|0.99938
00:36:35|0.99942
00:36:36|0.99942
00:36:37|0.99942
00:36:38|0.99942
00:36:39|0.99942
00:36:40|1.
00:36:41|0.9998
00:36:42|0.9998
00:36:43|0.9998
00:36:44|0.9998
00:36:45|1.00013
00:36:47|1.00013
00:36:49|1.00059
00:36:50|1.00059
00:36:51|1.00059
00:36:52|1.001
00:36:53|1.001
00:36:54|1.001
00:36:55|1.001
00:36:56|1.00056
00:36:57|1.00056
00:36:58|1.00106
00:37:00|1.00156
00:37:00|1.00158
00:37:02|1.00243
00:37:03|1.00264
00:37:04|1.00253
00:37:05|1.00253
00:37:06|1.00253
00:37:07|1.00253
00:37:08|1.00308
00:37:09|1.00217
00:37:10|1.00217
00:37:11|1.00217
00:37:11|1.00217
00:37:13|1.00217
00:37:14|1.00246
00:37:15|1.00239
00:37:16|1.00239
00:37:17|1.00336
00:37:18|1.00357
00:37:19|1.00377
00:37:19|1.00377
00:37:21|1.00379
00:37:22|1.004
00:37:23|1.004
00:37:24|1.00371
00:37:25|1.00371
00:37:26|1.00479
00:37:26|1.00433
00:37:28|1.00391
00:37:29|1.00391
00:37:30|1.00391
00:37:31|1.00391
00:37:32|1.00391
00:37:32|1.00391
00:37:34|1.00391
00:37:35|1.00359
00:37:36|1.00482
00:37:37|1.00466
00:37:37|1.00466
00:37:39|1.00459
00:37:40|1.00459
00:37:41|1.00401
00:37:42|1.00391
00:37:43|1.00366
00:37:43|1.00343
00:37:45|1.00343
00:37:46|1.00343
00:37:47|1.00337
00:37:48|1.00343
00:37:50|1.00343
00:37:50|1.00343
00:37:51|1.00367
00:37:53|1.00367
00:37:54|1.00367
00:37:55|1.00404
00:37:57|1.00404
00:37:57|1.00404
00:37:59|1.00404
00:38:00|1.00404
00:38:00|1.00391
00:38:03|1.00391
00:38:03|1.00419
00:38:05|1.0039
00:38:06|1.0039
00:38:07|1.0039
00:38:08|1.0039
00:38:09|1.0039
00:38:10|1.0039
00:38:11|1.0039
00:38:12|1.0039
00:38:13|1.0039
00:38:14|1.0039
00:38:15|1.0039
00:38:16|1.0039
00:38:17|1.0039
00:38:18|1.00453
00:38:19|1.00387
00:38:20|1.00387
00:38:21|1.00448
00:38:22|1.00448
00:38:23|1.00448
00:38:23|1.00448
00:38:24|1.0053
00:38:26|1.00539
00:38:27|1.00546
00:38:29|1.00546
00:38:29|1.00546
00:38:31|1.00463
00:38:32|1.00506
00:38:33|1.00503
00:38:33|1.00503
00:38:35|1.00464
00:38:36|1.00464
00:38:37|1.00464
00:38:39|1.00464
00:38:39|1.00464
00:38:40|1.00464
00:38:41|1.00464
00:38:42|1.00464
00:38:43|1.00464
00:38:44|1.00464
00:38:45|1.00464
00:38:47|1.00453
00:38:48|1.00453
00:38:50|1.00453
00:38:51|1.0047
00:38:52|1.0047
00:38:53|1.0047
00:38:54|1.0047
00:38:55|1.0047
00:38:56|1.0047
00:38:57|1.00511
00:38:59|1.00561
00:39:00|1.00525
00:39:01|1.00525
00:39:02|1.00511
00:39:03|1.00511
00:39:03|1.00511
00:39:05|1.00511
00:39:05|1.00511
00:39:06|1.00537
00:39:08|1.00537
00:39:10|1.00511
00:39:10|1.00511
00:39:11|1.00537
00:39:12|1.00537
00:39:13|1.00537
00:39:15|1.00511
00:39:15|1.00577
00:39:17|1.00687
00:39:18|1.00687
00:39:19|1.00653
00:39:20|1.00673
00:39:22|1.00658
00:39:22|1.0069
00:39:23|1.0069
00:39:24|1.00598
00:39:25|1.00598
00:39:26|1.00569
00:39:27|1.00569
00:39:28|1.00569
00:39:29|1.00569
00:39:30|1.00569
00:39:31|1.00573
00:39:32|1.00573
00:39:33|1.00573
00:39:34|1.00573
00:39:35|1.00573
00:39:36|1.00573
00:39:38|1.00573
00:39:39|1.00569
00:39:40|1.00569
00:39:41|1.0057
00:39:41|1.0057
00:39:42|1.0057
00:39:44|1.0057
00:39:45|1.0057
00:39:46|1.0057
00:39:47|1.0057
00:39:48|1.0057
00:39:49|1.0057
00:39:50|1.0057
00:39:51|1.0057
00:39:52|1.0057
00:39:53|1.0057
00:39:54|1.0057
00:39:55|1.0057
00:39:55|1.0057
00:39:57|1.0057
00:39:58|1.0057
00:39:59|1.0057
00:39:59|1.00599
00:40:01|1.0066
00:40:03|1.0066
00:40:03|1.00628
00:40:04|1.00628
00:40:07|1.00628
00:40:07|1.00628
00:40:08|1.00628
00:40:10|1.00628
00:40:11|1.00628
00:40:12|1.00628
00:40:14|1.00628
00:40:15|1.00628
00:40:15|1.00628
00:40:17|1.00628
00:40:17|1.00628
00:40:19|1.00628
00:40:20|1.00628
00:40:20|1.00628
00:40:22|1.00593
00:40:23|1.00593
00:40:24|1.00593
00:40:24|1.00593
00:40:26|1.00593
00:40:27|1.00593
00:40:28|1.00593
00:40:29|1.00573
00:40:30|1.00573
00:40:31|1.00561
00:40:32|1.00579
00:40:34|1.00579
00:40:34|1.00579
00:40:36|1.0057
00:40:36|1.00523
00:40:38|1.00523
00:40:39|1.00523
00:40:39|1.00523
00:40:41|1.00523
00:40:41|1.00523
00:40:43|1.00523
00:40:44|1.00523
00:40:44|1.00523
00:40:45|1.00543
00:40:47|1.00543
00:40:47|1.00543
00:40:49|1.00543
00:40:51|1.00543
00:40:52|1.00543
00:40:53|1.0057
00:40:53|1.0057
00:40:55|1.0057
00:40:57|1.0057
00:40:57|1.00599
00:40:58|1.00599
00:40:59|1.00599
00:41:01|1.00599
00:41:02|1.00599
00:41:04|1.00599
00:41:05|1.00599
00:41:06|1.00599
00:41:06|1.00599
00:41:08|1.00599
00:41:09|1.00599
00:41:09|1.00599
00:41:10|1.00599
00:41:12|1.00599
00:41:13|1.006
00:41:14|1.006
00:41:15|1.006
00:41:16|1.006
00:41:17|1.00611
00:41:18|1.00611
00:41:19|1.00621
00:41:20|1.00621
00:41:21|1.00621
00:41:22|1.00621
00:41:23|1.00621
00:41:24|1.00621
00:41:25|1.00621
00:41:26|1.00628
00:41:28|1.00628
00:41:28|1.00628
00:41:29|1.00628
00:41:31|1.00628
00:41:32|1.00628
00:41:33|1.00628
00:41:34|1.00628
00:41:35|1.00604
00:41:36|1.00604
00:41:37|1.00604
00:41:38|1.00604
00:41:39|1.00604
00:41:40|1.00604
00:41:41|1.00604
00:41:42|1.00604
00:41:43|1.00604
00:41:44|1.00604
00:41:45|1.00604
00:41:46|1.00604
00:41:47|1.00604
00:41:47|1.00604
00:41:50|1.00604
00:41:51|1.00604
00:41:52|1.00604
00:41:53|1.00604
00:41:54|1.00604
00:41:56|1.00604
00:41:56|1.00604
00:41:57|1.00604
00:41:58|1.00604
00:42:00|1.00604
00:42:02|1.00581
00:42:02|1.00581
00:42:03|1.00581
00:42:04|1.00581
00:42:05|1.00581
00:42:06|1.00581
00:42:07|1.00581
00:42:08|1.00662
00:42:09|1.00662
00:42:10|1.00662
00:42:11|1.00662
00:42:12|1.00628
00:42:13|1.0059
00:42:14|1.0059
00:42:15|1.0056
00:42:16|1.00589
00:42:17|1.00589
00:42:18|1.00604
00:42:19|1.00569
00:42:20|1.00571
00:42:21|1.00539
00:42:22|1.00539
00:42:23|1.00539
00:42:24|1.00539
00:42:25|1.00455
00:42:26|1.00455
00:42:27|1.004
00:42:28|1.00358
00:42:30|1.00328
00:42:30|1.00343
00:42:31|1.00343
00:42:32|1.00355
00:42:33|1.00355
00:42:34|1.00355
00:42:35|1.00355
00:42:37|1.00355
00:42:38|1.00413
00:42:39|1.00413
00:42:40|1.00413
00:42:41|1.00413
00:42:42|1.00413
00:42:43|1.00413
00:42:44|1.00443
00:42:45|1.00443
00:42:46|1.00443
00:42:47|1.00491
00:42:47|1.00491
00:42:49|1.00511
00:42:51|1.00511
00:42:51|1.00511
00:42:53|1.00529
00:42:54|1.00586
00:42:55|1.00566
00:42:57|1.00566
00:42:57|1.00566
00:42:58|1.00566
00:42:59|1.00566
00:43:00|1.00598
00:43:02|1.00609
00:43:03|1.00557
00:43:04|1.00557
00:43:05|1.00557
00:43:06|1.00557
00:43:07|1.00557
00:43:08|1.00557
00:43:09|1.00536
00:43:10|1.00536
00:43:11|1.00536
00:43:12|1.00557
00:43:13|1.00557
00:43:14|1.00557
00:43:15|1.00557
00:43:16|1.00557
00:43:17|1.00557
00:43:18|1.00557
00:43:19|1.00557
00:43:20|1.00557
00:43:21|1.00557
00:43:22|1.00557
00:43:23|1.00557
00:43:24|1.00557
00:43:25|1.00557
00:43:26|1.00557
00:43:27|1.00557
00:43:28|1.00557
00:43:29|1.00557
00:43:30|1.00557
00:43:31|1.00557
00:43:32|1.00557
00:43:33|1.00557
00:43:34|1.00557
00:43:35|1.00557
00:43:36|1.00557
00:43:37|1.00557
00:43:38|1.00557
00:43:40|1.00557
00:43:40|1.00557
00:43:41|1.00557
00:43:43|1.00557
00:43:45|1.00557
00:43:45|1.00583
00:43:46|1.00583
00:43:47|1.00583
00:43:48|1.00583
00:43:49|1.00583
00:43:51|1.00583
00:43:53|1.00583
00:43:54|1.00583
00:43:55|1.00583
00:43:56|1.00583
00:43:58|1.00583
00:43:59|1.00591
00:44:00|1.00591
00:44:01|1.00513
00:44:02|1.00513
00:44:04|1.00513
00:44:05|1.00557
00:44:06|1.00557
00:44:07|1.0058
00:44:07|1.0058
00:44:09|1.0058
00:44:10|1.0058
00:44:11|1.0058
00:44:12|1.0058
00:44:13|1.0058
00:44:14|1.00629
00:44:15|1.00646
00:44:16|1.00646
00:44:17|1.00646
00:44:18|1.00646
00:44:19|1.00646
00:44:20|1.00646
00:44:21|1.00615
00:44:22|1.00615
00:44:23|1.0066
00:44:24|1.0066
00:44:25|1.0066
00:44:26|1.00657
00:44:27|1.00657
00:44:28|1.00657
00:44:29|1.00657
00:44:30|1.00657
00:44:31|1.00657
00:44:32|1.00657
00:44:33|1.00657
00:44:34|1.00657
00:44:35|1.00657
00:44:36|1.00615
00:44:37|1.00615
00:44:38|1.00615
00:44:39|1.00564
00:44:40|1.00564
00:44:42|1.00557
00:44:43|1.00557
00:44:44|1.00557
00:44:44|1.00557
00:44:46|1.00557
00:44:46|1.00557
00:44:47|1.00557
00:44:49|1.00557
00:44:49|1.00557
00:44:51|1.00557
00:44:52|1.00557
00:44:54|1.00557
00:44:54|1.00557
00:44:55|1.00557
00:44:57|1.00557
00:44:57|1.00557
00:44:59|1.00557
00:45:00|1.00557
00:45:00|1.00557
00:45:01|1.00615
00:45:03|1.00615
00:45:04|1.00615
00:45:05|1.00615
00:45:06|1.00615
00:45:07|1.00615
00:45:09|1.00615
00:45:10|1.00615
00:45:11|1.00615
00:45:13|1.00615
00:45:14|1.00532
00:45:15|1.00532
00:45:16|1.00532
00:45:17|1.00532
00:45:18|1.00532
00:45:19|1.00532
00:45:20|1.00532
00:45:21|1.00532
00:45:23|1.00532
00:45:24|1.0051
00:45:25|1.00502
00:45:25|1.00502
00:45:26|1.00502
00:45:28|1.00502
00:45:28|1.00502
00:45:29|1.00502
00:45:30|1.00502
00:45:31|1.00502
00:45:33|1.00502
00:45:34|1.00557
00:45:34|1.00557
00:45:35|1.00522
00:45:37|1.00522
00:45:37|1.00557
00:45:38|1.00557
00:45:39|1.00557
00:45:41|1.00557
00:45:41|1.00557
00:45:42|1.00606
00:45:44|1.00606
00:45:44|1.00606
00:45:45|1.00606
00:45:47|1.00606
00:45:47|1.00606
00:45:49|1.00615
00:45:50|1.00615
00:45:51|1.00615
00:45:53|1.00615
00:45:53|1.00615
00:45:54|1.00615
00:45:56|1.00615
00:45:57|1.00615
00:45:57|1.00615
00:45:59|1.00615
00:46:01|1.00615
00:46:02|1.00615
00:46:03|1.00615
00:46:04|1.00623
00:46:05|1.00623
00:46:06|1.00623
00:46:06|1.00623
00:46:08|1.00623
00:46:08|1.00623
00:46:09|1.00623
00:46:11|1.00615
00:46:12|1.00615
00:46:13|1.0062
00:46:14|1.0062
00:46:15|1.0062
00:46:16|1.0062
00:46:17|1.0062
00:46:18|1.0062
00:46:19|1.0062
00:46:20|1.0062
00:46:21|1.0062
00:46:22|1.0062
00:46:23|1.0062
00:46:24|1.0062
00:46:25|1.0062
00:46:26|1.00567
00:46:27|1.00567
00:46:28|1.00567
00:46:29|1.00567
00:46:30|1.00567
00:46:31|1.00567
00:46:32|1.00567
00:46:33|1.00567
00:46:34|1.00567
00:46:35|1.00567
00:46:37|1.00567
00:46:37|1.00567
00:46:38|1.00567
00:46:40|1.0059
00:46:40|1.0059
00:46:41|1.0059
00:46:42|1.00552
00:46:43|1.00529
00:46:44|1.00519
00:46:45|1.00519
00:46:46|1.00519
00:46:48|1.00519
00:46:50|1.00562
00:46:50|1.00562
00:46:51|1.00562
00:46:53|1.00562
00:46:54|1.00562
00:46:55|1.00562
00:46:57|1.00562
00:46:57|1.00562
00:46:58|1.00562
00:46:59|1.00562
00:47:00|1.00562
00:47:01|1.00562
00:47:03|1.00562
00:47:04|1.00562
00:47:05|1.00627
00:47:06|1.00554
00:47:07|1.00562
00:47:08|1.00562
00:47:08|1.00562
00:47:10|1.00562
00:47:11|1.00562
00:47:12|1.00562
00:47:13|1.00562
00:47:14|1.00562
00:47:15|1.00562
00:47:16|1.00562
00:47:17|1.00561
00:47:18|1.0048
00:47:19|1.0048
00:47:20|1.00449
00:47:21|1.00449
00:47:22|1.00418
00:47:23|1.00418
00:47:24|1.00418
00:47:25|1.00418
00:47:25|1.00418
00:47:28|1.004
00:47:28|1.004
00:47:29|1.00387
00:47:30|1.00387
00:47:31|1.00387
00:47:32|1.00387
00:47:33|1.00387
00:47:34|1.00387
00:47:35|1.00387
00:47:36|1.00387
00:47:37|1.00387
00:47:38|1.00387
00:47:39|1.00387
00:47:40|1.00387
00:47:41|1.00387
00:47:42|1.00387
00:47:43|1.00387
00:47:44|1.00387
00:47:45|1.00387
00:47:47|1.00445
00:47:47|1.00445
00:47:49|1.00445
00:47:50|1.00445
00:47:52|1.00445
00:47:52|1.00445
00:47:54|1.00445
00:47:55|1.0044
00:47:56|1.0044
00:47:57|1.00414
00:47:59|1.00445
00:48:00|1.00464
00:48:00|1.00464
00:48:01|1.00464
00:48:03|1.00398
00:48:04|1.00398
00:48:04|1.00445
00:48:06|1.00445
00:48:06|1.00445
00:48:08|1.00445
00:48:09|1.00445
00:48:10|1.00445
00:48:11|1.00445
00:48:12|1.00435
00:48:13|1.00435
00:48:14|1.00435
00:48:15|1.00435
00:48:16|1.00434
00:48:17|1.0044
00:48:18|1.00396
00:48:19|1.00396
00:48:20|1.00401
00:48:21|1.00401
00:48:22|1.00401
00:48:23|1.00401
00:48:24|1.00401
00:48:25|1.00401
00:48:26|1.0043
00:48:27|1.0043
00:48:28|1.0043
00:48:29|1.0043
00:48:30|1.0043
00:48:31|1.0043
00:48:32|1.0043
00:48:33|1.004
00:48:34|1.004
00:48:36|1.004
00:48:37|1.004
00:48:38|1.004
00:48:39|1.00405
00:48:40|1.00405
00:48:41|1.0043
00:48:41|1.00521
00:48:42|1.00521
00:48:44|1.00542
00:48:44|1.00542
00:48:45|1.00542
00:48:47|1.00521
00:48:48|1.00521
00:48:49|1.00521
00:48:51|1.00482
00:48:53|1.00466
00:48:53|1.00466
00:48:55|1.00463
00:48:56|1.00463
00:48:57|1.00458
00:48:58|1.00458
00:48:59|1.00458
00:49:00|1.00458
00:49:01|1.00458
00:49:03|1.00463
00:49:03|1.00463
00:49:04|1.00463
00:49:06|1.00457
00:49:07|1.00457
00:49:08|1.00457
00:49:09|1.00417
00:49:09|1.00417
00:49:10|1.00417
00:49:12|1.00417
00:49:13|1.00417
00:49:13|1.00417
00:49:14|1.00417
00:49:15|1.00417
00:49:17|1.00417
00:49:18|1.00417
00:49:19|1.00417
00:49:20|1.00417
00:49:21|1.00457
00:49:21|1.00457
00:49:22|1.00457
00:49:23|1.00457
00:49:24|1.00457
00:49:25|1.00457
00:49:26|1.004
00:49:27|1.004
00:49:29|1.004
00:49:29|1.004
00:49:31|1.004
00:49:32|1.004
00:49:32|1.004
00:49:33|1.004
00:49:34|1.004
00:49:35|1.004
00:49:37|1.004
00:49:37|1.004
00:49:38|1.004
00:49:39|1.004
00:49:41|1.00424
00:49:42|1.00424
00:49:43|1.00425
00:49:43|1.00425
00:49:44|1.00425
00:49:45|1.00425
00:49:47|1.00425
00:49:48|1.00425
00:49:49|1.00425
00:49:50|1.0044
00:49:52|1.0044
00:49:53|1.00425
00:49:54|1.00425
00:49:56|1.00425
00:49:57|1.00425
00:49:58|1.00425
00:49:59|1.00425
00:50:00|1.00425
00:50:01|1.00425
00:50:02|1.00425
00:50:03|1.00425
00:50:04|1.00425
00:50:06|1.00425
00:50:07|1.00425
00:50:09|1.00425
00:50:09|1.00429
00:50:11|1.00429
00:50:12|1.00429
00:50:12|1.00429
00:50:14|1.00429
00:50:16|1.00429
00:50:16|1.00429
00:50:18|1.00429
00:50:19|1.00429
00:50:20|1.00429
00:50:21|1.00429
00:50:22|1.00429
00:50:23|1.00429
00:50:24|1.00429
00:50:25|1.00429
00:50:26|1.00429
00:50:27|1.00429
00:50:28|1.00429
00:50:29|1.00429
00:50:31|1.00429
00:50:32|1.00429
00:50:33|1.00429
00:50:34|1.00429
00:50:35|1.00429
00:50:36|1.00429
00:50:37|1.00429
00:50:38|1.00429
00:50:39|1.00429
00:50:40|1.00427
00:50:41|1.00427
00:50:42|1.00427
00:50:43|1.00427
00:50:44|1.00427
00:50:45|1.00427
00:50:46|1.00427
00:50:48|1.00427
00:50:49|1.00427
00:50:50|1.00427
00:50:51|1.00406
00:50:53|1.00406
00:50:54|1.00406
00:50:56|1.00406
00:50:57|1.00406
00:50:59|1.00406
00:50:59|1.00413
00:51:00|1.00413
00:51:01|1.00413
00:51:02|1.00413
00:51:03|1.00413
00:51:04|1.00413
00:51:06|1.00413
00:51:06|1.00413
00:51:08|1.00448
00:51:09|1.00458
00:51:10|1.00458
00:51:10|1.00457
00:51:12|1.00457
00:51:12|1.005
00:51:13|1.00524
00:51:15|1.00521
00:51:16|1.00521
00:51:17|1.00521
00:51:18|1.00521
00:51:19|1.00521
00:51:20|1.00521
00:51:21|1.00521
00:51:22|1.00521
00:51:23|1.00521
00:51:24|1.00521
00:51:25|1.00521
00:51:26|1.00521
00:51:27|1.00521
00:51:28|1.00564
00:51:29|1.00564
00:51:30|1.00573
00:51:31|1.00573
00:51:32|1.00573
00:51:33|1.00573
00:51:34|1.00573
00:51:35|1.00573
00:51:36|1.00573
00:51:37|1.00573
00:51:39|1.00573
00:51:39|1.00573
00:51:40|1.00573
00:51:41|1.00573
00:51:42|1.00573
00:51:43|1.00573
00:51:44|1.00573
00:51:45|1.00553
00:51:47|1.00553
00:51:49|1.00553
00:51:50|1.00553
00:51:51|1.00553
00:51:52|1.00553
00:51:53|1.00553
00:51:54|1.00553
00:51:55|1.00548
00:51:56|1.00548
00:51:57|1.00548
00:51:58|1.00501
00:51:59|1.005
00:52:00|1.005
00:52:01|1.005
00:52:02|1.005
00:52:03|1.00515
00:52:04|1.00515
00:52:06|1.00515
00:52:06|1.00515
00:52:07|1.00515
00:52:08|1.00515
00:52:09|1.00515
00:52:10|1.00515
00:52:12|1.00515
00:52:13|1.00515
00:52:15|1.00515
00:52:16|1.00515
00:52:17|1.00515
00:52:18|1.00515
00:52:19|1.00515
00:52:20|1.00515
00:52:21|1.00515
00:52:23|1.00515
00:52:23|1.00515
00:52:24|1.00572
00:52:26|1.00572
00:52:27|1.00572
00:52:28|1.00637
00:52:29|1.00637
00:52:30|1.00609
00:52:31|1.00609
00:52:32|1.00641
00:52:33|1.00641
00:52:34|1.00631
00:52:35|1.00631
00:52:36|1.00631
00:52:37|1.00631
00:52:38|1.00631
00:52:39|1.00609
00:52:40|1.00579
00:52:41|1.00579
00:52:42|1.00579
00:52:43|1.00579
00:52:44|1.00609
00:52:45|1.00609
00:52:46|1.00609
00:52:48|1.00569
00:52:49|1.00609
00:52:50|1.00609
00:52:52|1.0066
00:52:53|1.0066
00:52:55|1.0066
00:52:56|1.00609
00:52:57|1.00609
00:52:58|1.00609
00:52:59|1.00609
00:53:00|1.00609
00:53:01|1.00609
00:53:02|1.00609
00:53:03|1.00609
00:53:04|1.00609
00:53:05|1.00609
00:53:06|1.00609
00:53:08|1.00609
00:53:09|1.00609
00:53:10|1.00609
00:53:10|1.00609
00:53:11|1.00609
00:53:13|1.00609
00:53:14|1.00609
00:53:14|1.00609
00:53:16|1.00609
00:53:16|1.00609
00:53:17|1.00667
00:53:18|1.00667
00:53:19|1.00657
00:53:21|1.00657
00:53:22|1.00657
00:53:23|1.00692
00:53:24|1.00702
00:53:25|1.00702
00:53:26|1.00733
00:53:27|1.00733
00:53:28|1.00725
00:53:29|1.00725
00:53:31|1.00725
00:53:31|1.00728
00:53:33|1.00728
00:53:34|1.00749
00:53:34|1.00749
00:53:35|1.00729
00:53:36|1.00729
00:53:37|1.00734
00:53:38|1.00734
00:53:40|1.00729
00:53:41|1.0072
00:53:42|1.0072
00:53:43|1.00712
00:53:44|1.00712
00:53:45|1.00712
00:53:46|1.00692
00:53:47|1.00692
00:53:49|1.00769
00:53:50|1.00781
00:53:51|1.00808
00:53:52|1.00808
00:53:53|1.00808
00:53:55|1.00808
00:53:56|1.0078
00:53:57|1.0078
00:53:58|1.0078
00:53:59|1.0078
00:54:00|1.0078
00:54:01|1.00719
00:54:02|1.00766
00:54:03|1.00766
00:54:04|1.00766
00:54:05|1.00766
00:54:06|1.00766
00:54:07|1.00766
00:54:08|1.0075
00:54:09|1.0075
00:54:10|1.0075
00:54:11|1.0075
00:54:12|1.0075
00:54:13|1.0075
00:54:14|1.00812
00:54:15|1.00746
00:54:16|1.00746
00:54:17|1.00769
00:54:19|1.00751
00:54:19|1.00751
00:54:20|1.00751
00:54:21|1.00751
00:54:22|1.0075
00:54:23|1.00747
00:54:24|1.00747
00:54:25|1.00747
00:54:27|1.00747
00:54:28|1.00747
00:54:29|1.00727
00:54:30|1.00727
00:54:31|1.00727
00:54:32|1.00746
00:54:33|1.00746
00:54:34|1.00746
00:54:35|1.00746
00:54:35|1.00746
00:54:37|1.00746
00:54:37|1.00746
00:54:40|1.00746
00:54:40|1.00746
00:54:41|1.00746
00:54:42|1.00746
00:54:43|1.00746
00:54:44|1.00746
00:54:46|1.00746
00:54:46|1.00746
00:54:49|1.00746
00:54:50|1.00766
00:54:51|1.00766
00:54:52|1.00766
00:54:54|1.00766
00:54:55|1.00746
00:54:56|1.00746
00:54:57|1.00746
00:54:58|1.00746
00:54:59|1.00746
00:55:01|1.00746
00:55:01|1.00746
00:55:02|1.00746
00:55:03|1.00746
00:55:04|1.00746
00:55:05|1.00746
00:55:06|1.00746
00:55:07|1.00746
00:55:08|1.00746
00:55:09|1.00746
00:55:10|1.00746
00:55:11|1.00746
00:55:12|1.00746
00:55:13|1.00746
00:55:14|1.00746
00:55:16|1.00746
00:55:16|1.00746
00:55:17|1.00746
00:55:18|1.00746
00:55:19|1.00746
00:55:20|1.00746
00:55:21|1.00749
00:55:22|1.00747
00:55:23|1.00746
00:55:24|1.00746
00:55:25|1.00746
00:55:26|1.00746
00:55:27|1.00746
00:55:28|1.00746
00:55:29|1.00746
00:55:30|1.00789
00:55:31|1.00789
00:55:32|1.00789
00:55:33|1.00789
00:55:34|1.00789
00:55:35|1.00789
00:55:36|1.00789
00:55:37|1.00789
00:55:38|1.00789
00:55:39|1.00789
00:55:40|1.00789
00:55:41|1.0082
00:55:42|1.0082
00:55:43|1.0082
00:55:44|1.00804
00:55:45|1.00804
00:55:46|1.00804
00:55:48|1.00804
00:55:50|1.00804
00:55:51|1.00832
00:55:52|1.00804
00:55:53|1.00804
00:55:54|1.00804
00:55:55|1.00804
00:55:57|1.00804
00:55:57|1.00804
00:55:59|1.00804
00:55:59|1.00835
00:56:01|1.00835
00:56:01|1.00835
00:56:03|1.00835
00:56:04|1.00835
00:56:05|1.0082
00:56:06|1.0082
00:56:07|1.00804
00:56:08|1.00804
00:56:09|1.00804
00:56:11|1.00804
00:56:12|1.00804
00:56:13|1.00804
00:56:14|1.00804
00:56:15|1.00804
00:56:15|1.00804
00:56:17|1.00804
00:56:18|1.00804
00:56:19|1.00804
00:56:19|1.00804
00:56:20|1.00754
00:56:22|1.00754
00:56:23|1.00754
00:56:23|1.00754
00:56:25|1.00754
00:56:26|1.00754
00:56:26|1.00754
00:56:28|1.00754
00:56:29|1.00833
00:56:30|1.00833
00:56:31|1.00804
00:56:32|1.00804
00:56:33|1.00804
00:56:34|1.00821
00:56:35|1.00821
00:56:36|1.00821
00:56:37|1.00821
00:56:38|1.00821
00:56:39|1.00821
00:56:40|1.00821
00:56:41|1.00836
00:56:42|1.00836
00:56:43|1.00836
00:56:44|1.00836
00:56:45|1.00836
00:56:47|1.00836
00:56:48|1.00836
00:56:49|1.00836
00:56:51|1.00836
00:56:52|1.00885
00:56:53|1.00881
00:56:54|1.00881
00:56:55|1.00881
00:56:56|1.00862
00:56:57|1.00862
00:56:58|1.00862
00:57:00|1.0088
00:57:01|1.00896
00:57:02|1.00896
00:57:03|1.00896
00:57:04|1.00896
00:57:05|1.00896
00:57:06|1.00896
00:57:07|1.00896
00:57:08|1.00896
00:57:09|1.00914
00:57:11|1.00914
00:57:11|1.0092
00:57:13|1.0092
00:57:14|1.0092
00:57:15|1.0092
00:57:16|1.00951
00:57:17|1.00924
00:57:19|1.00924
00:57:19|1.00924
00:57:20|1.0092
00:57:21|1.0092
00:57:22|1.00911
00:57:23|1.00911
00:57:24|1.00911
00:57:25|1.00959
00:57:26|1.00959
00:57:28|1.00959
00:57:28|1.00959
00:57:29|1.00959
00:57:30|1.00959
00:57:31|1.00959
00:57:32|1.00959
00:57:34|1.00959
00:57:34|1.00925
00:57:36|1.00964
00:57:36|1.00925
00:57:38|1.00966
00:57:39|1.00966
00:57:40|1.00966
00:57:41|1.00961
00:57:42|1.00961
00:57:44|1.00961
00:57:44|1.00961
00:57:46|1.00925
00:57:48|1.00923
00:57:49|1.00923
00:57:51|1.00923
00:57:51|1.00923
00:57:52|1.00923
00:57:53|1.00923
00:57:54|1.00925
00:57:55|1.00925
00:57:56|1.00925
00:57:57|1.00925
00:57:58|1.00925
00:57:59|1.00925
00:58:00|1.00925
00:58:01|1.00925
00:58:03|1.00925
00:58:04|1.00925
00:58:05|1.00925
00:58:06|1.00925
00:58:07|1.00925
00:58:08|1.00973
00:58:09|1.00973
00:58:09|1.00999
00:58:11|1.00999
00:58:13|1.01
00:58:13|1.01
00:58:14|1.01
00:58:15|1.01013
00:58:16|1.00993
00:58:17|1.01007
00:58:18|1.01007
00:58:19|1.01007
00:58:20|1.01033
00:58:22|1.01033
00:58:23|1.01056
00:58:24|1.01056
00:58:25|1.01034
00:58:26|1.01034
00:58:27|1.01034
00:58:27|1.01034
00:58:29|1.01034
00:58:29|1.01034
00:58:31|1.01034
00:58:31|1.01044
00:58:34|1.01086
00:58:34|1.01086
00:58:35|1.01086
00:58:36|1.01086
00:58:37|1.01086
00:58:38|1.01086
00:58:39|1.01086
00:58:40|1.01086
00:58:41|1.01086
00:58:42|1.01097
00:58:43|1.01097
00:58:44|1.01097
00:58:45|1.01098
00:58:46|1.01098
00:58:47|1.01098
00:58:49|1.0112
00:58:51|1.0112
00:58:52|1.01152
00:58:54|1.01168
00:58:55|1.01168
00:58:56|1.01168
00:58:57|1.01168
00:58:59|1.01156
00:59:00|1.01099
00:59:01|1.01099
00:59:02|1.01099
00:59:03|1.01168
00:59:05|1.01242
00:59:06|1.01275
00:59:07|1.01275
00:59:08|1.01275
00:59:09|1.01272
00:59:11|1.0123
00:59:11|1.0123
00:59:12|1.01225
00:59:13|1.01225
00:59:14|1.01224
00:59:15|1.01224
00:59:16|1.01224
00:59:17|1.01189
00:59:18|1.01175
00:59:19|1.01175
00:59:20|1.01157
00:59:22|1.01157
00:59:22|1.01189
00:59:23|1.01223
00:59:24|1.01189
00:59:25|1.01189
00:59:27|1.01189
00:59:28|1.01189
00:59:29|1.01189
00:59:30|1.01243
00:59:31|1.01243
00:59:32|1.0122
00:59:33|1.0122
00:59:33|1.0122
00:59:34|1.0122
00:59:36|1.0122
00:59:37|1.0122
00:59:38|1.0122
00:59:39|1.0122
00:59:40|1.0122
00:59:41|1.0122
00:59:41|1.0122
00:59:43|1.0122
00:59:45|1.0122
00:59:45|1.0122
00:59:46|1.012
00:59:48|1.01189
00:59:50|1.01188
00:59:51|1.01169
00:59:52|1.01169
00:59:53|1.01169
00:59:55|1.01169
00:59:55|1.01169
00:59:56|1.01169
00:59:57|1.01169
00:59:58|1.01169
00:59:59|1.01159
01:00:00|1.01159
01:00:01|1.01159
01:00:02|1.01202
01:00:03|1.01188
01:00:04|1.01188
01:00:05|1.01188
01:00:06|1.01188
01:00:07|1.01207
01:00:08|1.01213
01:00:09|1.01213
01:00:10|1.01213
01:00:11|1.01213
01:00:12|1.01213
01:00:13|1.01213
01:00:14|1.01213
01:00:15|1.01213
01:00:16|1.01213
01:00:18|1.01222
01:00:18|1.01222
01:00:19|1.01222
01:00:20|1.01222
01:00:21|1.01222
01:00:22|1.01222
01:00:23|1.01249
01:00:24|1.01249
01:00:26|1.01249
01:00:27|1.01249
01:00:28|1.01249
01:00:29|1.01249
01:00:29|1.01249
01:00:31|1.0125
01:00:31|1.01219
01:00:33|1.01219
01:00:34|1.0125
01:00:35|1.0125
01:00:36|1.0125
01:00:38|1.0129
01:00:38|1.01244
01:00:39|1.01218
01:00:41|1.01239
01:00:41|1.01191
01:00:42|1.01191
01:00:43|1.01191
01:00:44|1.01191
01:00:45|1.01191
01:00:47|1.01191
01:00:48|1.01191
01:00:50|1.01122
01:00:51|1.01122
01:00:52|1.01122
01:00:53|1.01122
01:00:55|1.01045
01:00:56|1.01045
01:00:56|1.01045
01:00:59|1.01014
01:00:59|1.01014
01:01:00|1.01014
01:01:01|1.01014
01:01:03|1.01051
01:01:04|1.01051
01:01:05|1.01051
01:01:06|1.01051
01:01:07|1.01051
01:01:08|1.01051
01:01:09|1.01051
01:01:10|1.01051
01:01:11|1.01051
01:01:12|1.01089
01:01:13|1.01089
01:01:14|1.01089
01:01:15|1.01089
01:01:16|1.01045
01:01:17|1.01024
01:01:18|1.01035
01:01:19|1.01035
01:01:20|1.01035
01:01:21|1.01035
01:01:22|1.01035
01:01:23|1.01101
01:01:24|1.01101
01:01:25|1.01108
01:01:26|1.01108
01:01:27|1.01108
01:01:28|1.01035
01:01:29|1.0113
01:01:30|1.0113
01:01:31|1.0113
01:01:32|1.01111
01:01:34|1.01119
01:01:35|1.01119
01:01:36|1.01084
01:01:37|1.01084
01:01:38|1.01084
01:01:39|1.01084
01:01:39|1.01084
01:01:41|1.01084
01:01:41|1.01084
01:01:42|1.01084
01:01:43|1.01084
01:01:44|1.01084
01:01:45|1.01034
01:01:46|1.01034
01:01:47|1.01
01:01:48|1.01
01:01:50|1.01
01:01:51|1.00981
01:01:53|1.0103
01:01:54|1.0103
01:01:55|1.0103
01:01:56|1.0103
01:01:57|1.0103
01:01:58|1.0103
01:01:59|1.0103
01:02:00|1.0103
01:02:01|1.0103
01:02:02|1.0103
01:02:03|1.01036
01:02:04|1.01036
01:02:06|1.01036
01:02:08|1.01036
01:02:08|1.01036
01:02:09|1.0103
01:02:10|1.0103
01:02:12|1.0109
01:02:12|1.0109
01:02:13|1.0109
01:02:15|1.01067
01:02:15|1.01067
01:02:17|1.01193
01:02:18|1.01193
01:02:19|1.01067
01:02:20|1.01067
01:02:21|1.01067
01:02:22|1.01066
01:02:23|1.01066
01:02:24|1.01066
01:02:25|1.01066
01:02:26|1.01066
01:02:27|1.01082
01:02:28|1.01169
01:02:29|1.01169
01:02:30|1.01124
01:02:31|1.01099
01:02:32|1.01099
01:02:33|1.01099
01:02:34|1.01124
01:02:36|1.01124
01:02:36|1.0115
01:02:37|1.0115
01:02:38|1.0115
01:02:40|1.0115
01:02:41|1.0115
01:02:42|1.0115
01:02:43|1.01117
01:02:44|1.01117
01:02:45|1.01117
01:02:46|1.01092
01:02:47|1.01092
01:02:48|1.01072
01:02:49|1.01072
01:02:50|1.01072
01:02:52|1.01092
01:02:53|1.01092
01:02:53|1.01092
01:02:55|1.01092
01:02:56|1.01092
01:02:57|1.01092
01:02:59|1.011
01:02:59|1.01092
01:03:00|1.01054
01:03:01|1.01054
01:03:02|1.01054
01:03:03|1.01054
01:03:05|1.01054
01:03:05|1.01054
01:03:06|1.01054
01:03:07|1.01054
01:03:08|1.01054
01:03:09|1.01054
01:03:10|1.01054
01:03:11|1.01054
01:03:12|1.01054
01:03:13|1.01054
01:03:14|1.01054
01:03:15|1.01054
01:03:16|1.01054
01:03:17|1.01092
01:03:18|1.0113
01:03:19|1.01131
01:03:20|1.01131
01:03:21|1.01131
01:03:22|1.01131
01:03:23|1.01131
01:03:24|1.01043
01:03:25|1.01043
01:03:27|1.01043
01:03:28|1.01043
01:03:29|1.011
01:03:30|1.011
01:03:31|1.011
01:03:33|1.0106
01:03:34|1.0106
01:03:35|1.0106
01:03:36|1.0106
01:03:37|1.0106
01:03:38|1.0106
01:03:39|1.0106
01:03:40|1.01075
01:03:41|1.01075
01:03:42|1.01075
01:03:43|1.01075
01:03:44|1.01075
01:03:45|1.01075
01:03:46|1.01075
01:03:47|1.01075
01:03:48|1.01075
01:03:50|1.01075
01:03:51|1.01075
01:03:51|1.01075
01:03:53|1.01075
01:03:54|1.00957
01:03:56|1.00957
01:03:56|1.00957
01:03:58|1.00957
01:04:00|1.00957
01:04:00|1.01
01:04:02|1.01
01:04:03|1.01
01:04:05|1.01
01:04:06|1.01
01:04:07|1.00987
01:04:07|1.0098
01:04:10|1.0098
01:04:11|1.01015
01:04:12|1.01015
01:04:12|1.00951
01:04:14|1.00951
01:04:14|1.01002
01:04:16|1.01014
01:04:17|1.01014
01:04:18|1.01014
01:04:19|1.01014
01:04:20|1.01014
01:04:21|1.01014
01:04:22|1.01014
01:04:23|1.00983
01:04:24|1.00983
01:04:25|1.00983
01:04:26|1.00983
01:04:27|1.01034
01:04:28|1.01034
01:04:29|1.01034
01:04:30|1.01034
01:04:31|1.01074
01:04:32|1.01074
01:04:33|1.01074
01:04:34|1.01074
01:04:36|1.01074
01:04:37|1.01074
01:04:38|1.01074
01:04:39|1.01074
01:04:39|1.01074
01:04:41|1.01074
01:04:42|1.01074
01:04:43|1.01074
01:04:44|1.01074
01:04:45|1.01074
01:04:46|1.01074
01:04:46|1.01074
01:04:48|1.01074
01:04:49|1.01074
01:04:50|1.01074
01:04:51|1.01074
01:04:52|1.01074
01:04:54|1.01074
01:04:55|1.01074
01:04:57|1.01074
01:04:58|1.01074
01:04:59|1.01074
01:05:00|1.00997
01:05:01|1.00997
01:05:01|1.00997
01:05:03|1.01019
01:05:04|1.01019
01:05:06|1.01
01:05:06|1.01
01:05:07|1.01
01:05:08|1.01
01:05:09|1.01
01:05:11|1.01
01:05:12|1.01
01:05:14|1.01
01:05:14|1.01
01:05:15|1.01
01:05:17|1.01
01:05:18|1.0104
01:05:19|1.0104
01:05:20|1.0104
01:05:21|1.0104
01:05:22|1.0104
01:05:23|1.0104
01:05:24|1.0104
01:05:25|1.0104
01:05:26|1.0104
01:05:27|1.0104
01:05:28|1.0104
01:05:29|1.0104
01:05:30|1.0104
01:05:32|1.01074
01:05:32|1.01074
01:05:33|1.01074
01:05:35|1.01074
01:05:36|1.01074
01:05:36|1.01136
01:05:37|1.01136
01:05:39|1.01136
01:05:39|1.01136
01:05:41|1.01136
01:05:41|1.01136
01:05:42|1.01136
01:05:43|1.01135
01:05:45|1.01135
01:05:45|1.01053
01:05:47|1.01136
01:05:48|1.01099
01:05:49|1.01099
01:05:50|1.01099
01:05:50|1.01099
01:05:51|1.01099
01:05:53|1.01099
01:05:54|1.01099
01:05:56|1.01099
01:05:57|1.01086
01:05:59|1.01136
01:06:00|1.0117
01:06:01|1.01154
01:06:02|1.01154
01:06:03|1.01154
01:06:04|1.01154
01:06:05|1.01154
01:06:06|1.01154
01:06:08|1.0113
01:06:08|1.0113
01:06:10|1.0113
01:06:11|1.0113
01:06:12|1.0113
01:06:13|1.01196
01:06:14|1.01196
01:06:15|1.01196
01:06:16|1.01119
01:06:17|1.01119
01:06:19|1.01119
01:06:19|1.01119
01:06:20|1.01119
01:06:21|1.01119
01:06:23|1.01119
01:06:23|1.01119
01:06:25|1.01024
01:06:26|1.01024
01:06:27|1.01024
01:06:27|1.01024
01:06:28|1.01024
01:06:29|1.01024
01:06:30|1.01025
01:06:32|1.01025
01:06:32|1.01025
01:06:34|1.01025
01:06:34|1.01025
01:06:36|1.01047
01:06:36|1.01047
01:06:38|1.01047
01:06:38|1.01047
01:06:40|1.01047
01:06:41|1.01014
01:06:41|1.01022
01:06:43|1.01022
01:06:44|1.01022
01:06:45|1.01022
01:06:46|1.01022
01:06:47|1.01022
01:06:47|1.01048
01:06:48|1.01048
01:06:49|1.01048
01:06:51|1.01048
01:06:52|1.01048
01:06:53|1.01048
01:06:53|1.01048
01:06:54|1.01048
01:06:56|1.01049
01:06:57|1.01049
01:06:59|1.01049
01:07:00|1.01049
01:07:01|1.01049
01:07:03|1.01049
01:07:04|1.01049
01:07:05|1.01049
01:07:06|1.01049
01:07:07|1.01067
01:07:08|1.01054
01:07:09|1.01054
01:07:10|1.0109
01:07:12|1.01031
01:07:12|1.01008
01:07:14|1.01008
01:07:15|1.01008
01:07:16|1.01008
01:07:17|1.01008
01:07:18|1.01008
01:07:19|1.01008
01:07:20|1.01008
01:07:21|1.01008
01:07:23|1.01054
01:07:23|1.01054
01:07:24|1.01054
01:07:25|1.01054
01:07:26|1.01054
01:07:27|1.01054
01:07:28|1.01114
01:07:29|1.01114
01:07:30|1.01114
01:07:32|1.01111
01:07:33|1.01096
01:07:35|1.01111
01:07:35|1.01111
01:07:36|1.0108
01:07:37|1.0108
01:07:38|1.0108
01:07:39|1.01106
01:07:40|1.01106
01:07:42|1.01106
01:07:42|1.01111
01:07:43|1.01111
01:07:45|1.01111
01:07:45|1.01111
01:07:47|1.01111
01:07:47|1.01111
01:07:48|1.01106
01:07:49|1.01106
01:07:50|1.01111
01:07:51|1.01093
01:07:52|1.01093
01:07:53|1.01093
01:07:54|1.01093
01:07:56|1.01093
01:07:58|1.01093
01:07:59|1.01093
01:08:00|1.01093
01:08:01|1.01093
01:08:03|1.01093
01:08:04|1.01111
01:08:05|1.01111
01:08:06|1.01111
01:08:07|1.01111
01:08:09|1.01111
01:08:09|1.01111
01:08:10|1.01111
01:08:11|1.01111
01:08:12|1.01111
01:08:14|1.01111
01:08:15|1.01111
01:08:16|1.01111
01:08:17|1.01111
01:08:17|1.01111
01:08:19|1.01116
01:08:20|1.01116
01:08:21|1.01116
01:08:22|1.01116
01:08:23|1.01111
01:08:24|1.01111
01:08:25|1.01085
01:08:26|1.01085
01:08:27|1.01112
01:08:28|1.01112
01:08:29|1.01112
01:08:30|1.01112
01:08:31|1.01112
01:08:32|1.01112
01:08:32|1.01112
01:08:34|1.01111
01:08:34|1.01111
01:08:36|1.01111
01:08:37|1.01112
01:08:38|1.01112
01:08:39|1.01112
01:08:40|1.01112
01:08:41|1.01112
01:08:42|1.01112
01:08:44|1.01112
01:08:45|1.01112
01:08:46|1.01112
01:08:47|1.01112
01:08:48|1.01112
01:08:49|1.01112
01:08:50|1.01112
01:08:50|1.01112
01:08:52|1.01112
01:08:53|1.01112
01:08:54|1.01112
01:08:55|1.01151
01:08:56|1.01151
01:08:58|1.01151
01:08:58|1.01151
01:08:59|1.01151
01:09:01|1.01178
01:09:02|1.01221
01:09:03|1.01221
01:09:04|1.01221
01:09:06|1.01221
01:09:06|1.01221
01:09:07|1.01217
01:09:09|1.01217
01:09:10|1.01217
01:09:11|1.01217
01:09:12|1.01217
01:09:13|1.01217
01:09:14|1.01217
01:09:15|1.01217
01:09:16|1.01226
01:09:18|1.01226
01:09:19|1.01226
01:09:20|1.0128
01:09:21|1.01296
01:09:22|1.01296
01:09:23|1.01306
01:09:24|1.01306
01:09:25|1.01306
01:09:27|1.01279
01:09:27|1.01279
01:09:29|1.01279
01:09:29|1.01278
01:09:30|1.01278
01:09:31|1.01283
01:09:33|1.01283
01:09:33|1.0134
01:09:35|1.01348
01:09:36|1.01363
01:09:37|1.01351
01:09:37|1.0134
01:09:39|1.0134
01:09:40|1.0134
01:09:41|1.0134
01:09:42|1.0134
01:09:43|1.01341
01:09:44|1.01341
01:09:45|1.01363
01:09:46|1.01363
01:09:46|1.01376
01:09:47|1.01376
01:09:48|1.01376
01:09:50|1.01376
01:09:51|1.01376
01:09:51|1.01376
01:09:52|1.01384
01:09:53|1.01386
01:09:55|1.01386
01:09:56|1.01386
01:09:57|1.01386
01:09:58|1.014
01:10:00|1.014
01:10:02|1.014
01:10:03|1.014
01:10:04|1.014
01:10:05|1.01397
01:10:06|1.0139
01:10:07|1.0136
01:10:08|1.01292
01:10:09|1.01292
01:10:11|1.01279
01:10:12|1.01281
01:10:13|1.01281
01:10:13|1.01281
01:10:15|1.01294
01:10:15|1.01294
01:10:17|1.01266
01:10:18|1.01266
01:10:19|1.01266
01:10:20|1.01187
01:10:21|1.01239
01:10:22|1.01239
01:10:23|1.01239
01:10:24|1.01239
01:10:25|1.01239
01:10:26|1.01239
01:10:27|1.01239
01:10:28|1.01219
01:10:29|1.0122
01:10:30|1.0122
01:10:31|1.01294
01:10:32|1.01294
01:10:33|1.0124
01:10:34|1.01219
01:10:35|1.01219
01:10:36|1.01219
01:10:37|1.01219
01:10:38|1.01219
01:10:38|1.01258
01:10:40|1.01258
01:10:41|1.01258
01:10:43|1.01258
01:10:44|1.01258
01:10:44|1.01258
01:10:45|1.01268
01:10:46|1.01269
01:10:47|1.01346
01:10:48|1.01401
01:10:49|1.01401
01:10:50|1.01401
01:10:51|1.01401
01:10:52|1.01401
01:10:53|1.01401
01:10:54|1.01538
01:10:55|1.01499
01:10:56|1.01519
01:10:57|1.01519
01:10:59|1.01589
01:11:00|1.01595
01:11:02|1.01593
01:11:03|1.01614
01:11:04|1.01614
01:11:05|1.01607
01:11:06|1.01607
01:11:08|1.01607
01:11:08|1.01585
01:11:09|1.01585
01:11:10|1.01585
01:11:11|1.0163
01:11:12|1.01614
01:11:14|1.01614
01:11:15|1.01614
01:11:16|1.01614
01:11:18|1.01614
01:11:18|1.01635
01:11:19|1.01691
01:11:20|1.01619
01:11:21|1.01619
01:11:22|1.01665
01:11:23|1.01665
01:11:24|1.01665
01:11:25|1.01665
01:11:26|1.01694
01:11:28|1.01696
01:11:28|1.01722
01:11:29|1.01721
01:11:30|1.01721
01:11:31|1.01721
01:11:33|1.01721
01:11:33|1.01719
01:11:34|1.01692
01:11:35|1.01721
01:11:36|1.01721
01:11:38|1.01715
01:11:39|1.01654
01:11:40|1.01654
01:11:40|1.01654
01:11:41|1.01654
01:11:43|1.01654
01:11:44|1.01607
01:11:45|1.0157
01:11:46|1.01543
01:11:47|1.01543
01:11:48|1.01549
01:11:48|1.01549
01:11:49|1.01549
01:11:50|1.01547
01:11:52|1.01427
01:11:53|1.01474
01:11:54|1.01474
01:11:55|1.01441
01:11:57|1.01441
01:11:57|1.01441
01:11:59|1.01441
01:12:00|1.01441
01:12:01|1.01551
01:12:02|1.01551
01:12:03|1.01633
01:12:04|1.01627
01:12:05|1.01612
01:12:06|1.01613
01:12:07|1.01601
01:12:08|1.01612
01:12:10|1.01654
01:12:10|1.01612
01:12:11|1.01618
01:12:12|1.01618
01:12:13|1.01618
01:12:15|1.01618
01:12:15|1.01618
01:12:17|1.01618
01:12:17|1.01666
01:12:18|1.01666
01:12:20|1.01666
01:12:21|1.01666
01:12:22|1.01666
01:12:22|1.01666
01:12:23|1.01666
01:12:24|1.01669
01:12:25|1.01733
01:12:27|1.01733
01:12:28|1.01733
01:12:28|1.01708
01:12:29|1.01669
01:12:31|1.01667
01:12:32|1.01667
01:12:33|1.01667
01:12:34|1.01702
01:12:35|1.01702
01:12:36|1.01651
01:12:37|1.01651
01:12:38|1.01651
01:12:39|1.01651
01:12:40|1.01651
01:12:41|1.01651
01:12:42|1.01708
01:12:43|1.01708
01:12:44|1.01773
01:12:45|1.01787
01:12:46|1.01841
01:12:47|1.01848
01:12:48|1.01764
01:12:49|1.01759
01:12:50|1.018
01:12:51|1.018
01:12:53|1.01761
01:12:54|1.01761
01:12:56|1.01761
01:12:57|1.01761
01:12:58|1.01761
01:12:59|1.01761
01:13:00|1.01775
01:13:01|1.01775
01:13:02|1.01775
01:13:03|1.01775
01:13:04|1.01775
01:13:05|1.01775
01:13:06|1.01775
01:13:07|1.01809
01:13:08|1.01809
01:13:09|1.01775
01:13:10|1.01775
01:13:11|1.01755
01:13:13|1.01775
01:13:14|1.01775
01:13:15|1.01837
01:13:16|1.01813
01:13:17|1.01813
01:13:18|1.01756
01:13:19|1.01756
01:13:20|1.01756
01:13:21|1.01756
01:13:22|1.01796
01:13:23|1.01825
01:13:24|1.01745
01:13:24|1.01745
01:13:26|1.01751
01:13:27|1.0175
01:13:28|1.01721
01:13:29|1.01721
01:13:30|1.01721
01:13:31|1.01822
01:13:32|1.01822
01:13:33|1.01822
01:13:34|1.01822
01:13:35|1.01752
01:13:36|1.0175
01:13:37|1.01743
01:13:39|1.01707
01:13:40|1.01707
01:13:41|1.01618
01:13:42|1.01643
01:13:43|1.01678
01:13:44|1.01638
01:13:45|1.01639
01:13:46|1.01639
01:13:47|1.01676
01:13:48|1.01676
01:13:49|1.01676
01:13:50|1.01639
01:13:51|1.01639
01:13:52|1.01639
01:13:53|1.01639
01:13:54|1.01639
01:13:56|1.01691
01:13:57|1.0164
01:13:57|1.01658
01:13:59|1.01658
01:14:00|1.01658
01:14:01|1.01658
01:14:03|1.0164
01:14:03|1.017
01:14:04|1.01697
01:14:05|1.01697
01:14:07|1.01697
01:14:08|1.01697
01:14:09|1.01697
01:14:10|1.01697
01:14:11|1.01697
01:14:12|1.01779
01:14:13|1.01779
01:14:14|1.01701
01:14:15|1.01693
01:14:16|1.01677
01:14:17|1.01677
01:14:19|1.01677
01:14:19|1.01677
01:14:20|1.01677
01:14:21|1.01677
01:14:22|1.01677
01:14:23|1.01677
01:14:25|1.0162
01:14:25|1.01587
01:14:26|1.01551
01:14:27|1.01582
01:14:29|1.0163
01:14:30|1.0163
01:14:31|1.0163
01:14:31|1.0163
01:14:32|1.0163
01:14:34|1.0163
01:14:35|1.0163
01:14:35|1.01616
01:14:36|1.01694
01:14:38|1.01605
01:14:39|1.01605
01:14:40|1.01605
01:14:41|1.01605
01:14:42|1.01605
01:14:43|1.01605
01:14:44|1.01695
01:14:45|1.01695
01:14:46|1.01695
01:14:47|1.01752
01:14:48|1.01762
01:14:49|1.01826
01:14:50|1.0181
01:14:51|1.0181
01:14:52|1.01884
01:14:53|1.01884
01:14:54|1.01844
01:14:55|1.01849
01:14:57|1.01832
01:14:58|1.01832
01:14:59|1.01866
01:15:00|1.01832
01:15:02|1.01891
01:15:03|1.01844
01:15:05|1.01909
01:15:05|1.01944
01:15:07|1.0192
01:15:08|1.0192
01:15:09|1.01936
01:15:11|1.01936
01:15:11|1.01931
01:15:12|1.01931
01:15:13|1.01931
01:15:14|1.01931
01:15:15|1.01931
01:15:16|1.01936
01:15:18|1.0184
01:15:18|1.01802
01:15:19|1.01804
01:15:20|1.01773
01:15:21|1.01761
01:15:22|1.01761
01:15:23|1.01761
01:15:24|1.01761
01:15:25|1.01845
01:15:26|1.01788
01:15:27|1.01788
01:15:28|1.01778
01:15:29|1.01703
01:15:30|1.01684
01:15:31|1.01696
01:15:32|1.01696
01:15:33|1.01693
01:15:34|1.01672
01:15:35|1.01672
01:15:36|1.01672
01:15:37|1.01672
01:15:38|1.01672
01:15:39|1.01653
01:15:40|1.01653
01:15:41|1.01653
01:15:42|1.01641
01:15:43|1.01675
01:15:45|1.01675
01:15:45|1.01675
01:15:46|1.016
01:15:48|1.016
01:15:49|1.016
01:15:50|1.01613
01:15:51|1.01613
01:15:53|1.01532
01:15:53|1.01567
01:15:54|1.01567
01:15:55|1.01567
01:15:57|1.01515
01:15:58|1.01548
01:16:00|1.01548
01:16:01|1.01548
01:16:02|1.01532
01:16:03|1.01537
01:16:04|1.01529
01:16:05|1.01529
01:16:06|1.01529
01:16:07|1.01594
01:16:09|1.01594
01:16:10|1.01594
01:16:10|1.01594
01:16:12|1.01594
01:16:13|1.0156
01:16:14|1.0156
01:16:15|1.01617
01:16:16|1.01659
01:16:17|1.01659
01:16:18|1.01659
01:16:19|1.01617
01:16:20|1.01617
01:16:21|1.01643
01:16:22|1.01643
01:16:23|1.01643
01:16:24|1.01643
01:16:25|1.01643
01:16:26|1.01617
01:16:27|1.01617
01:16:28|1.01617
01:16:29|1.01617
01:16:30|1.01617
01:16:31|1.01617
01:16:32|1.01617
01:16:33|1.01617
01:16:34|1.01617
01:16:35|1.01617
01:16:36|1.01617
01:16:37|1.01617
01:16:38|1.01617
01:16:39|1.01617
01:16:40|1.01564
01:16:41|1.01564
01:16:42|1.0156
01:16:44|1.0156
01:16:44|1.0156
01:16:46|1.0156
01:16:47|1.0156
01:16:47|1.01551
01:16:49|1.01551
01:16:50|1.01551
01:16:50|1.01551
01:16:52|1.01551
01:16:53|1.01514
01:16:54|1.01514
01:16:55|1.01514
01:16:56|1.01514
01:16:57|1.01514
01:16:58|1.01514
01:17:00|1.01514
01:17:01|1.01528
01:17:02|1.01506
01:17:03|1.01506
01:17:04|1.01506
01:17:05|1.01506
01:17:06|1.01506
01:17:07|1.01506
01:17:09|1.01423
01:17:09|1.01423
01:17:11|1.014
01:17:12|1.01383
01:17:13|1.01383
01:17:14|1.01383
01:17:16|1.01444
01:17:16|1.01444
01:17:17|1.01444
01:17:19|1.01446
01:17:20|1.01446
01:17:20|1.01446
01:17:22|1.01446
01:17:22|1.01446
01:17:24|1.01446
01:17:25|1.01446
01:17:26|1.01446
01:17:28|1.01446
01:17:28|1.01446
01:17:29|1.01446
01:17:30|1.01446
01:17:31|1.01446
01:17:32|1.01446
01:17:34|1.01446
01:17:34|1.01446
01:17:35|1.01446
01:17:36|1.01446
01:17:37|1.01446
01:17:39|1.01446
01:17:40|1.0139
01:17:41|1.01364
01:17:42|1.01445
01:17:42|1.01445
01:17:43|1.01445
01:17:44|1.0139
01:17:46|1.0139
01:17:47|1.01407
01:17:48|1.0139
01:17:48|1.0139
01:17:50|1.01363
01:17:50|1.01363
01:17:51|1.01363
01:17:52|1.01363
01:17:54|1.01363
01:17:54|1.01363
01:17:56|1.01363
01:17:57|1.01363
01:17:57|1.01363
01:17:59|1.01363
01:18:00|1.01363
01:18:02|1.0139
01:18:03|1.01387
01:18:05|1.01387
01:18:06|1.01387
01:18:07|1.01387
01:18:08|1.01387
01:18:09|1.01387
01:18:11|1.01387
01:18:12|1.01387
01:18:13|1.01387
01:18:14|1.01387
01:18:14|1.01387
01:18:16|1.01387
01:18:17|1.01387
01:18:17|1.01387
01:18:18|1.01446
01:18:20|1.01446
01:18:21|1.01446
01:18:21|1.01446
01:18:23|1.01446
01:18:24|1.01446
01:18:24|1.01444
01:18:26|1.01444
01:18:27|1.01444
01:18:27|1.01444
01:18:29|1.01444
01:18:30|1.01444
01:18:31|1.01485
01:18:32|1.01485
01:18:34|1.01485
01:18:34|1.01485
01:18:35|1.01485
01:18:36|1.01487
01:18:37|1.01487
01:18:38|1.01487
01:18:39|1.01487
01:18:40|1.01487
01:18:41|1.01444
01:18:42|1.01444
01:18:43|1.01444
01:18:44|1.01444
01:18:45|1.01444
01:18:46|1.01444
01:18:47|1.01387
01:18:48|1.01387
01:18:49|1.01387
01:18:50|1.01387
01:18:51|1.01387
01:18:52|1.01387
01:18:53|1.01341
01:18:55|1.01341
01:18:55|1.01341
01:18:56|1.01341
01:18:57|1.01288
01:18:58|1.01288
01:19:00|1.01303
01:19:01|1.01303
01:19:03|1.01303
01:19:03|1.01303
01:19:04|1.01291
01:19:06|1.0133
01:19:07|1.0133
01:19:09|1.0133
01:19:09|1.0133
01:19:10|1.0133
01:19:11|1.0133
01:19:12|1.0141
01:19:13|1.0141
01:19:14|1.01444
01:19:15|1.01459
01:19:16|1.01459
01:19:17|1.01459
01:19:18|1.01459
01:19:19|1.01459
01:19:20|1.01459
01:19:21|1.01414
01:19:23|1.01414
01:19:24|1.01414
01:19:25|1.01414
01:19:26|1.01414
01:19:27|1.01414
01:19:28|1.01414
01:19:29|1.01414
01:19:30|1.01414
01:19:31|1.01414
01:19:32|1.01414
01:19:33|1.01414
01:19:34|1.01414
01:19:35|1.01414
01:19:36|1.01414
01:19:37|1.01414
01:19:39|1.01433
01:19:40|1.01433
01:19:41|1.01433
01:19:42|1.01433
01:19:42|1.01433
01:19:44|1.01433
01:19:45|1.01433
01:19:46|1.01433
01:19:47|1.01433
01:19:48|1.01433
01:19:49|1.01433
01:19:50|1.01433
01:19:51|1.01433
01:19:52|1.01433
01:19:53|1.01433
01:19:54|1.01433
01:19:55|1.01433
01:19:56|1.01433
01:19:58|1.014
01:19:59|1.014
01:20:00|1.014
01:20:01|1.014
01:20:03|1.014
01:20:04|1.014
01:20:05|1.014
01:20:06|1.014
01:20:07|1.014
01:20:08|1.014
01:20:08|1.014
01:20:10|1.014
01:20:11|1.014
01:20:12|1.01429
01:20:13|1.01431
01:20:14|1.01431
01:20:15|1.014
01:20:16|1.014
01:20:18|1.014
01:20:18|1.014
01:20:19|1.01387
01:20:20|1.01387
01:20:21|1.01387
01:20:23|1.01387
01:20:23|1.01387
01:20:24|1.01387
01:20:25|1.01387
01:20:26|1.01387
01:20:27|1.01387
01:20:28|1.01387
01:20:29|1.01387
01:20:30|1.01387
01:20:31|1.01387
01:20:32|1.01387
01:20:33|1.01443
01:20:34|1.01443
01:20:35|1.01464
01:20:36|1.01464
01:20:37|1.01464
01:20:38|1.01522
01:20:39|1.01522
01:20:40|1.01522
01:20:41|1.01522
01:20:42|1.01509
01:20:43|1.01509
01:20:45|1.01509
01:20:45|1.01524
01:20:46|1.01463
01:20:47|1.01463
01:20:48|1.01463
01:20:49|1.01523
01:20:50|1.01523
01:20:51|1.01523
01:20:52|1.01523
01:20:54|1.01523
01:20:54|1.01523
01:20:55|1.01523
01:20:56|1.01523
01:20:58|1.01523
01:20:58|1.01432
01:21:00|1.01432
01:21:02|1.01432
01:21:03|1.01432
01:21:04|1.01432
01:21:05|1.01355
01:21:06|1.01346
01:21:07|1.01346
01:21:08|1.01346
01:21:09|1.01346
01:21:10|1.01346
01:21:11|1.01346
01:21:12|1.013
01:21:13|1.013
01:21:14|1.01326
01:21:15|1.01342
01:21:16|1.01342
01:21:17|1.01326
01:21:19|1.01326
01:21:19|1.01326
01:21:20|1.01326
01:21:21|1.01326
01:21:23|1.01326
01:21:23|1.01326
01:21:24|1.01326
01:21:25|1.0128
01:21:26|1.01269
01:21:27|1.0128
01:21:28|1.0128
01:21:29|1.0128
01:21:30|1.0128
01:21:31|1.0128
01:21:32|1.0128
01:21:34|1.0128
01:21:34|1.0128
01:21:35|1.0128
01:21:36|1.0128
01:21:37|1.0128
01:21:38|1.0128
01:21:39|1.01292
01:21:40|1.01292
01:21:41|1.01292
01:21:42|1.01292
01:21:43|1.01292
01:21:44|1.01292
01:21:45|1.01292
01:21:46|1.01337
01:21:47|1.0136
01:21:48|1.0136
01:21:49|1.0136
01:21:50|1.01394
01:21:51|1.01394
01:21:52|1.01394
01:21:54|1.01394
01:21:56|1.01394
01:21:56|1.01394
01:21:58|1.01394
01:22:00|1.01394
01:22:01|1.01394
01:22:02|1.01394
01:22:03|1.01394
01:22:04|1.01384
01:22:05|1.01384
01:22:06|1.01384
01:22:07|1.01337
01:22:08|1.01337
01:22:09|1.01337
01:22:10|1.01337
01:22:11|1.01337
01:22:12|1.01337
01:22:13|1.01337
01:22:14|1.01337
01:22:14|1.01337
01:22:16|1.01337
01:22:17|1.01337
01:22:18|1.01337
01:22:19|1.01337
01:22:21|1.01337
01:22:22|1.01337
01:22:22|1.01337
01:22:24|1.01337
01:22:25|1.01337
01:22:26|1.01337
01:22:27|1.01291
01:22:28|1.01291
01:22:29|1.01291
01:22:30|1.01291
01:22:31|1.01291
01:22:32|1.01314
01:22:34|1.01314
01:22:36|1.01314
01:22:36|1.01314
01:22:37|1.01314
01:22:39|1.01336
01:22:40|1.01336
01:22:41|1.01336
01:22:43|1.01336
01:22:43|1.01336
01:22:44|1.01336
01:22:45|1.01336
01:22:46|1.01336
01:22:48|1.01336
01:22:49|1.01336
01:22:50|1.01336
01:22:51|1.01366
01:22:52|1.01366
01:22:53|1.01335
01:22:54|1.01335
01:22:55|1.01335
01:22:57|1.01371
01:22:57|1.01371
01:22:59|1.01371
01:23:00|1.01371
01:23:01|1.01371
01:23:03|1.01371
01:23:03|1.01314
01:23:04|1.01314
01:23:05|1.01336
01:23:06|1.01354
01:23:07|1.01314
01:23:08|1.01314
01:23:09|1.01314
01:23:10|1.01314
01:23:11|1.01314
01:23:12|1.01314
01:23:13|1.01291
01:23:14|1.01291
01:23:15|1.01227
01:23:16|1.01227
01:23:17|1.01227
01:23:18|1.01245
01:23:19|1.01257
01:23:20|1.01257
01:23:21|1.01257
01:23:22|1.01257
01:23:23|1.01257
01:23:24|1.01257
01:23:25|1.01344
01:23:26|1.01344
01:23:27|1.01344
01:23:28|1.01314
01:23:30|1.01314
01:23:30|1.01314
01:23:31|1.01314
01:23:32|1.01314
01:23:33|1.01314
01:23:35|1.01314
01:23:36|1.01314
01:23:36|1.01314
01:23:38|1.01314
01:23:38|1.01314
01:23:39|1.01314
01:23:41|1.01314
01:23:41|1.01314
01:23:42|1.01314
01:23:44|1.01314
01:23:45|1.01384
01:23:46|1.01384
01:23:47|1.01384
01:23:48|1.01384
01:23:49|1.01384
01:23:50|1.01384
01:23:51|1.01384
01:23:51|1.01384
01:23:53|1.01384
01:23:54|1.01384
01:23:55|1.01384
01:23:56|1.01384
01:23:57|1.01384
01:23:58|1.01384
01:23:59|1.01384
01:24:00|1.01384
01:24:01|1.01384
01:24:02|1.01371
01:24:03|1.01371
01:24:04|1.01371
01:24:05|1.01371
01:24:07|1.01371
01:24:08|1.01366
01:24:09|1.01366
01:24:10|1.01366
01:24:11|1.01366
01:24:13|1.0133
01:24:13|1.0133
01:24:15|1.01336
01:24:15|1.01336
01:24:17|1.01336
01:24:17|1.01336
01:24:19|1.01336
01:24:20|1.01336
01:24:21|1.01336
01:24:22|1.01336
01:24:23|1.01336
01:24:23|1.01371
01:24:25|1.01371
01:24:25|1.01416
01:24:27|1.01416
01:24:28|1.01416
01:24:29|1.01416
01:24:30|1.01416
01:24:31|1.01416
01:24:32|1.01416
01:24:34|1.01416
01:24:35|1.01416
01:24:36|1.01416
01:24:37|1.01416
01:24:38|1.01324
01:24:39|1.01324
01:24:40|1.01371
01:24:42|1.01371
01:24:43|1.01371
01:24:45|1.01371
01:24:45|1.01566
01:24:46|1.01505
01:24:47|1.01511
01:24:48|1.01561
01:24:50|1.01537
01:24:50|1.01503
01:24:51|1.01503
01:24:53|1.01518
01:24:54|1.01518
01:24:55|1.01547
01:24:57|1.01547
01:24:57|1.01547
01:24:59|1.01547
01:25:01|1.01547
01:25:01|1.01547
01:25:02|1.01547
01:25:03|1.01547
01:25:04|1.01576
01:25:06|1.01576
01:25:06|1.01576
01:25:07|1.01632
01:25:08|1.01691
01:25:09|1.01696
01:25:10|1.01728
01:25:11|1.01728
01:25:13|1.01728
01:25:13|1.01706
01:25:14|1.0169
01:25:15|1.0169
01:25:20|1.0169
01:25:21|1.0169
01:25:22|1.0169
01:25:23|1.0169
01:25:23|1.0169
01:25:24|1.01639
01:25:26|1.01639
01:25:27|1.01639
01:25:28|1.01639
01:25:29|1.01639
01:25:30|1.01639
01:25:31|1.01639
01:25:32|1.01639
01:25:33|1.01639
01:25:34|1.01639
01:25:35|1.01639
01:25:36|1.0161
01:25:37|1.0161
01:25:38|1.01628
01:25:38|1.01667
01:25:40|1.0162
01:25:41|1.01621
01:25:43|1.01621
01:25:43|1.01621
01:25:44|1.01645
01:25:45|1.01645
01:25:46|1.01633
01:25:47|1.01617
01:25:48|1.01617
01:25:50|1.01617
01:25:50|1.01633
01:25:51|1.01633
01:25:53|1.01633
01:25:54|1.01633
01:25:56|1.01633
01:25:57|1.01633
01:25:57|1.01634
01:25:59|1.01634
01:26:01|1.01634
01:26:01|1.01634
01:26:02|1.01634
01:26:03|1.01634
01:26:04|1.01634
01:26:05|1.01634
01:26:06|1.01731
01:26:07|1.01743
01:26:08|1.01743
01:26:09|1.0171
01:26:10|1.0171
01:26:12|1.01708
01:26:12|1.01782
01:26:13|1.01864
01:26:14|1.01869
01:26:15|1.01917
01:26:16|1.01893
01:26:17|1.01893
01:26:18|1.01929
01:26:19|1.01846
01:26:20|1.01846
01:26:21|1.0188
01:26:23|1.0188
01:26:24|1.01899
01:26:25|1.01876
01:26:25|1.01876
01:26:27|1.01878
01:26:27|1.01878
01:26:28|1.01878
01:26:30|1.01889
01:26:31|1.01889
01:26:32|1.01889
01:26:33|1.01889
01:26:34|1.01889
01:26:35|1.01915
01:26:36|1.01915
01:26:37|1.01967
01:26:38|1.01967
01:26:40|1.01967
01:26:40|1.01967
01:26:41|1.01967
01:26:42|1.01977
01:26:43|1.01977
01:26:44|1.01977
01:26:45|1.01977
01:26:46|1.01951
01:26:47|1.01957
01:26:49|1.01957
01:26:50|1.01957
01:26:50|1.0197
01:26:51|1.01976
01:26:53|1.02
01:26:55|1.02
01:26:56|1.02
01:26:57|1.02
01:26:58|1.02
01:26:59|1.01995
01:27:00|1.02
01:27:01|1.02001
01:27:02|1.0205
01:27:03|1.02044
01:27:05|1.02082
01:27:06|1.02109
01:27:07|1.0214
01:27:08|1.02102
01:27:09|1.02121
01:27:10|1.02121
01:27:11|1.02072
01:27:11|1.02068
01:27:12|1.02068
01:27:13|1.02068
01:27:15|1.02044
01:27:15|1.02044
01:27:16|1.02
01:27:18|1.02
01:27:18|1.02004
01:27:20|1.02004
01:27:21|1.02004
01:27:22|1.02
01:27:23|1.02
01:27:23|1.01957
01:27:24|1.01957
01:27:25|1.01957
01:27:27|1.01957
01:27:27|1.01945
01:27:29|1.01992
01:27:30|1.0194
01:27:31|1.01959
01:27:32|1.01959
01:27:33|1.01959
01:27:34|1.01977
01:27:35|1.01938
01:27:36|1.01959
01:27:37|1.01927
01:27:38|1.02
01:27:39|1.02
01:27:40|1.02054
01:27:41|1.02153
01:27:43|1.02257
01:27:44|1.02256
01:27:44|1.02312
01:27:46|1.02365
01:27:47|1.02409
01:27:48|1.02431
01:27:49|1.02471
01:27:50|1.02517
01:27:51|1.02593
01:27:52|1.0261
01:27:53|1.02623
01:27:55|1.02839
01:27:55|1.0273
01:27:57|1.02942
01:27:58|1.02783
01:27:59|1.02917
01:28:01|1.02944
01:28:02|1.02959
01:28:04|1.03011
01:28:04|1.03149
01:28:05|1.03164
01:28:07|1.0328
01:28:07|1.0331
01:28:08|1.03378
01:28:09|1.034
01:28:11|1.03426
01:28:11|1.03383
01:28:13|1.03343
01:28:14|1.03378
01:28:15|1.03375
01:28:16|1.03369
01:28:16|1.0357
01:28:18|1.03628
01:28:19|1.03671
01:28:20|1.03734
01:28:21|1.03781
01:28:22|1.03869
01:28:23|1.03817
01:28:24|1.03926
01:28:25|1.03876
01:28:26|1.0397
01:28:27|1.04105
01:28:28|1.04127
01:28:29|1.04218
01:28:31|1.04459
01:28:32|1.04384
01:28:32|1.04534
01:28:33|1.04497
01:28:35|1.04455
01:28:36|1.04513
01:28:39|1.04405
01:28:40|1.0385
01:28:40|1.03861
01:28:41|1.03919
01:28:43|1.03919
01:28:44|1.03896
01:28:44|1.03956
01:28:45|1.04057
01:28:47|1.04119
01:28:48|1.04161
01:28:49|1.04148
01:28:50|1.04047
01:28:51|1.04
01:28:52|1.03919
01:28:53|1.03966
01:28:54|1.0382
01:28:56|1.03903
01:28:58|1.03976
01:28:59|1.03751
01:29:00|1.03751
01:29:01|1.03501
01:29:02|1.03573
01:29:04|1.03711
01:29:05|1.03622
01:29:06|1.03571
01:29:07|1.03577
01:29:09|1.03537
01:29:09|1.03652
01:29:10|1.03652
01:29:11|1.03576
01:29:13|1.03576
01:29:13|1.03486
01:29:14|1.03516
01:29:15|1.03542
01:29:16|1.03507
01:29:17|1.03362
01:29:18|1.03361
01:29:20|1.03417
01:29:20|1.03522
01:29:21|1.03406
01:29:22|1.03662
01:29:23|1.03622
01:29:24|1.03608
01:29:25|1.03618
01:29:26|1.03496
01:29:27|1.03475
01:29:28|1.0354
01:29:29|1.03551
01:29:30|1.03659
01:29:32|1.03597
01:29:32|1.03639
01:29:33|1.03639
01:29:34|1.03737
01:29:35|1.03842
01:29:36|1.03966
01:29:37|1.03924
01:29:38|1.03924
01:29:39|1.0402
01:29:40|1.04028
01:29:41|1.04001
01:29:43|1.0405
01:29:44|1.04053
01:29:45|1.04048
01:29:45|1.04084
01:29:46|1.04206
01:29:47|1.042
01:29:49|1.04195
01:29:50|1.04169
01:29:50|1.04273
01:29:52|1.04304
01:29:52|1.04374
01:29:54|1.04488
01:29:55|1.04535
01:29:57|1.04586
01:29:58|1.04598
01:30:00|1.04473
01:30:01|1.04387
01:30:02|1.0435
01:30:03|1.04362
01:30:04|1.04379
01:30:04|1.04387
01:30:06|1.04296
01:30:07|1.04113
01:30:08|1.04182
01:30:09|1.0406
01:30:10|1.03999
01:30:11|1.03891
01:30:13|1.03817
01:30:14|1.03683
01:30:15|1.03871
01:30:16|1.03728
01:30:17|1.03955
01:30:18|1.03966
01:30:19|1.03776
01:30:20|1.03847
01:30:21|1.03847
01:30:22|1.03752
01:30:23|1.0375
01:30:24|1.03826
01:30:25|1.03826
01:30:26|1.0381
01:30:27|1.03826
01:30:28|1.03792
01:30:29|1.03792
01:30:30|1.0381
01:30:31|1.0381
01:30:32|1.03809
01:30:33|1.03868
01:30:34|1.03868
01:30:35|1.03868
01:30:37|1.0381
01:30:37|1.038
01:30:39|1.03789
01:30:41|1.03892
01:30:41|1.0375
01:30:42|1.038
01:30:43|1.0377
01:30:44|1.0377
01:30:45|1.03909
01:30:46|1.03992
01:30:47|1.04043
01:30:48|1.04069
01:30:49|1.04028
01:30:50|1.03986
01:30:51|1.03925
01:30:52|1.03881
01:30:53|1.03906
01:30:54|1.03906
01:30:55|1.03881
01:30:57|1.03948
01:30:58|1.03977
01:31:00|1.03936
01:31:01|1.0404
01:31:01|1.04048
01:31:03|1.04048
01:31:04|1.03951
01:31:04|1.03936
01:31:05|1.03936
01:31:06|1.0399
01:31:08|1.03936
01:31:09|1.039
01:31:09|1.03911
01:31:10|1.03911
01:31:11|1.0392
01:31:13|1.03935
01:31:14|1.03935
01:31:15|1.03899
01:31:16|1.03899
01:31:17|1.03788
01:31:18|1.03788
01:31:19|1.03863
01:31:20|1.03895
01:31:21|1.03808
01:31:22|1.03863
01:31:23|1.03822
01:31:24|1.03822
01:31:25|1.03728
01:31:26|1.03701
01:31:27|1.03701
01:31:28|1.03756
01:31:30|1.03756
01:31:30|1.03756
01:31:31|1.03669
01:31:32|1.03683
01:31:34|1.03683
01:31:35|1.037
01:31:37|1.037
01:31:37|1.037
01:31:38|1.03609
01:31:39|1.03604
01:31:40|1.03627
01:31:41|1.037
01:31:42|1.03677
01:31:43|1.03677
01:31:44|1.03695
01:31:46|1.03695
01:31:46|1.03695
01:31:47|1.0374
01:31:48|1.03711
01:31:50|1.03711
01:31:51|1.0359
01:31:52|1.03526
01:31:53|1.03477
01:31:54|1.035
01:31:55|1.03566
01:31:55|1.03494
01:31:57|1.03494
01:31:59|1.03532
01:32:00|1.03532
01:32:01|1.03494
01:32:02|1.03494
01:32:03|1.0347
01:32:04|1.03558
01:32:05|1.03558
01:32:06|1.03532
01:32:08|1.03547
01:32:09|1.03532
01:32:10|1.03532
01:32:11|1.03463
01:32:13|1.03463
01:32:14|1.0345
01:32:15|1.03456
01:32:16|1.03456
01:32:17|1.03456
01:32:18|1.03456
01:32:19|1.03434
01:32:20|1.03437
01:32:21|1.03437
01:32:22|1.03411
01:32:23|1.0338
01:32:24|1.03349
01:32:25|1.03355
01:32:26|1.03379
01:32:27|1.03337
01:32:28|1.03377
01:32:30|1.03296
01:32:30|1.03296
01:32:31|1.03296
01:32:32|1.03296
01:32:33|1.03296
01:32:34|1.03296
01:32:36|1.03266
01:32:37|1.03433
01:32:37|1.03401
01:32:38|1.03422
01:32:40|1.03397
01:32:41|1.0344
01:32:42|1.03453
01:32:42|1.03453
01:32:43|1.03411
01:32:44|1.03411
01:32:46|1.03411
01:32:46|1.03433
01:32:48|1.03497
01:32:49|1.03485
01:32:50|1.03425
01:32:51|1.03496
01:32:52|1.03496
01:32:53|1.03468
01:32:54|1.0345
01:32:55|1.0345
01:32:57|1.0345
01:32:57|1.0345
01:32:59|1.0337
01:33:00|1.03411
01:33:02|1.03411
01:33:03|1.03411
01:33:05|1.03467
01:33:05|1.03468
01:33:07|1.03468
01:33:09|1.03536
01:33:11|1.03481
01:33:11|1.03481
01:33:12|1.03481
01:33:13|1.03481
01:33:14|1.03411
01:33:15|1.03411
01:33:16|1.03411
01:33:18|1.03411
01:33:19|1.03411
01:33:19|1.03425
01:33:21|1.03423
01:33:22|1.03511
01:33:23|1.03481
01:33:24|1.03481
01:33:25|1.03481
01:33:26|1.03481
01:33:26|1.03441
01:33:28|1.03424
01:33:29|1.03397
01:33:30|1.03397
01:33:31|1.03424
01:33:31|1.03424
01:33:32|1.03372
01:33:34|1.03324
01:33:35|1.03357
01:33:37|1.03357
01:33:37|1.03437
01:33:38|1.03473
01:33:39|1.03473
01:33:40|1.03473
01:33:41|1.03438
01:33:42|1.03434
01:33:43|1.03499
01:33:45|1.03499
01:33:45|1.03406
01:33:46|1.03448
01:33:47|1.03448
01:33:48|1.03448
01:33:49|1.03448
01:33:50|1.03448
01:33:51|1.03448
01:33:52|1.03448
01:33:53|1.03448
01:33:55|1.03448
01:33:55|1.03434
01:33:56|1.03434
01:33:57|1.03428
01:33:58|1.03514
01:34:00|1.03533
01:34:02|1.03548
01:34:03|1.03548
01:34:04|1.03491
01:34:05|1.03491
01:34:06|1.03508
01:34:08|1.03508
01:34:09|1.03508
01:34:10|1.03508
01:34:11|1.03508
01:34:12|1.03448
01:34:13|1.03448
01:34:14|1.03448
01:34:15|1.03448
01:34:16|1.03448
01:34:18|1.0346
01:34:19|1.0346
01:34:20|1.0346
01:34:20|1.0346
01:34:21|1.0346
01:34:23|1.0346
01:34:24|1.0346
01:34:25|1.0346
01:34:26|1.0346
01:34:27|1.0346
01:34:28|1.0346
01:34:28|1.0346
01:34:30|1.0349
01:34:31|1.0349
01:34:32|1.0349
01:34:33|1.0349
01:34:34|1.0349
01:34:35|1.03434
01:34:36|1.0346
01:34:36|1.0346
01:34:38|1.0344
01:34:39|1.0344
01:34:40|1.0344
01:34:41|1.0344
01:34:41|1.0344
01:34:43|1.0344
01:34:44|1.0344
01:34:46|1.0344
01:34:46|1.03513
01:34:47|1.03516
01:34:48|1.03516
01:34:49|1.03412
01:34:50|1.0344
01:34:51|1.0344
01:34:52|1.0344
01:34:53|1.0344
01:34:54|1.0344
01:34:55|1.0344
01:34:56|1.0344
01:34:57|1.0344
01:34:58|1.0344
01:34:59|1.0344
01:35:01|1.0344
01:35:03|1.0344
01:35:04|1.0344
01:35:05|1.0344
01:35:05|1.0344
01:35:07|1.03493
01:35:08|1.03493
01:35:09|1.03493
01:35:10|1.03493
01:35:11|1.03487
01:35:12|1.03487
01:35:13|1.03487
01:35:14|1.03487
01:35:15|1.03495
01:35:16|1.03498
01:35:17|1.03498
01:35:18|1.0344
01:35:19|1.0344
01:35:20|1.0344
01:35:21|1.0344
01:35:22|1.03498
01:35:23|1.0344
01:35:24|1.0344
01:35:25|1.0344
01:35:25|1.03436
01:35:27|1.03436
01:35:28|1.03383
01:35:29|1.03383
01:35:31|1.03383
01:35:31|1.03383
01:35:32|1.03383
01:35:33|1.03383
01:35:34|1.03331
01:35:35|1.03331
01:35:36|1.033
01:35:37|1.033
01:35:38|1.033
01:35:39|1.03284
01:35:40|1.03221
01:35:41|1.03204
01:35:42|1.03225
01:35:44|1.03198
01:35:44|1.03198
01:35:45|1.03213
01:35:46|1.03213
01:35:47|1.03303
01:35:48|1.03216
01:35:49|1.03216
01:35:50|1.03269
01:35:51|1.03249
01:35:52|1.03168
01:35:53|1.03168
01:35:54|1.03156
01:35:55|1.03143
01:35:56|1.0313
01:35:57|1.03106
01:35:58|1.03097
01:36:00|1.03097
01:36:00|1.03098
01:36:02|1.03068
01:36:04|1.03049
01:36:05|1.03019
01:36:06|1.03
01:36:08|1.03037
01:36:09|1.03037
01:36:10|1.02957
01:36:11|1.02957
01:36:12|1.02954
01:36:13|1.02954
01:36:14|1.02876
01:36:16|1.02876
01:36:16|1.02866
01:36:17|1.02846
01:36:18|1.02816
01:36:19|1.0284
01:36:21|1.02893
01:36:21|1.02839
01:36:22|1.02839
01:36:23|1.02778
01:36:24|1.02778
01:36:25|1.02785
01:36:27|1.02785
01:36:27|1.02859
01:36:28|1.02839
01:36:30|1.02891
01:36:30|1.02891
01:36:32|1.02928
01:36:33|1.02905
01:36:34|1.02905
01:36:35|1.02899
01:36:36|1.02815
01:36:37|1.02815
01:36:38|1.02899
01:36:38|1.02897
01:36:39|1.02895
01:36:41|1.02811
01:36:42|1.02811
01:36:43|1.02773
01:36:44|1.02751
01:36:45|1.02751
01:36:45|1.02749
01:36:46|1.02806
01:36:49|1.02848
01:36:49|1.02856
01:36:50|1.02856
01:36:51|1.0284
01:36:52|1.02783
01:36:53|1.02783
01:36:54|1.02749
01:36:55|1.0275
01:36:56|1.02714
01:36:57|1.0268
01:36:58|1.0268
01:36:59|1.02726
01:37:00|1.02726
01:37:01|1.02772
01:37:02|1.02786
01:37:04|1.02783
01:37:05|1.02783
01:37:06|1.02765
01:37:07|1.02765
01:37:08|1.02727
01:37:09|1.02727
01:37:11|1.02726
01:37:12|1.02761
01:37:13|1.02771
01:37:14|1.02777
01:37:15|1.02777
01:37:15|1.02748
01:37:17|1.02748
01:37:18|1.02745
01:37:19|1.02745
01:37:20|1.02745
01:37:21|1.0274
01:37:21|1.02659
01:37:23|1.02654
01:37:24|1.0267
01:37:25|1.02658
01:37:26|1.02647
01:37:27|1.02669
01:37:28|1.0277
01:37:29|1.02723
01:37:30|1.02723
01:37:31|1.0276
01:37:32|1.0276
01:37:33|1.0276
01:37:34|1.02703
01:37:35|1.02703
01:37:36|1.02703
01:37:37|1.02703
01:37:38|1.0264
01:37:39|1.0264
01:37:40|1.0261
01:37:41|1.0264
01:37:43|1.0264
01:37:44|1.0264
01:37:45|1.02648
01:37:46|1.02648
01:37:47|1.02648
01:37:48|1.02632
01:37:49|1.02648
01:37:50|1.02648
01:37:50|1.02648
01:37:52|1.027
01:37:53|1.027
01:37:53|1.027
01:37:54|1.02598
01:37:56|1.02598
01:37:57|1.02598
01:37:58|1.02598
01:37:59|1.02648
01:38:00|1.02648
01:38:01|1.02648
01:38:02|1.02648
01:38:03|1.02648
01:38:05|1.02648
01:38:06|1.02647
01:38:07|1.02685
01:38:08|1.02617
01:38:09|1.02611
01:38:10|1.02616
01:38:11|1.02623
01:38:12|1.02648
01:38:14|1.02648
01:38:14|1.02648
01:38:15|1.02648
01:38:17|1.02648
01:38:18|1.02648
01:38:18|1.02648
01:38:19|1.02666
01:38:20|1.02666
01:38:23|1.02666
01:38:23|1.02666
01:38:24|1.02648
01:38:25|1.02648
01:38:26|1.02648
01:38:27|1.02648
01:38:29|1.02696
01:38:29|1.02696
01:38:30|1.02648
01:38:31|1.02648
01:38:32|1.02623
01:38:34|1.02558
01:38:34|1.02592
01:38:35|1.02592
01:38:36|1.02592
01:38:37|1.02592
01:38:39|1.02592
01:38:39|1.02592
01:38:40|1.0262
01:38:42|1.0262
01:38:42|1.0262
01:38:43|1.0262
01:38:44|1.02644
01:38:45|1.02644
01:38:46|1.02644
01:38:47|1.02592
01:38:48|1.02592
01:38:49|1.02592
01:38:51|1.02592
01:38:51|1.02592
01:38:52|1.02592
01:38:53|1.02592
01:38:54|1.02592
01:38:56|1.02592
01:38:56|1.02597
01:38:57|1.02597
01:38:58|1.02588
01:38:59|1.02588
01:39:01|1.02588
01:39:01|1.02588
01:39:03|1.02588
01:39:03|1.02588
01:39:05|1.02588
01:39:07|1.02592
01:39:08|1.02592
01:39:10|1.02588
01:39:10|1.02588
01:39:13|1.02588
01:39:13|1.02683
01:39:14|1.027
01:39:15|1.02725
01:39:16|1.02725
01:39:18|1.02725
01:39:18|1.02783
01:39:19|1.0284
01:39:20|1.02938
01:39:21|1.02938
01:39:23|1.02938
01:39:23|1.02938
01:39:24|1.02837
01:39:25|1.02837
01:39:26|1.02884
01:39:28|1.02781
01:39:29|1.02753
01:39:29|1.02757
01:39:30|1.02757
01:39:31|1.02757
01:39:33|1.02753
01:39:34|1.02753
01:39:35|1.02729
01:39:36|1.02722
01:39:37|1.02764
01:39:37|1.02764
01:39:38|1.02764
01:39:40|1.02764
01:39:41|1.02746
01:39:42|1.02749
01:39:43|1.02749
01:39:43|1.0278
01:39:45|1.0278
01:39:46|1.0278
01:39:46|1.028
01:39:47|1.02812
01:39:48|1.02812
01:39:50|1.02812
01:39:51|1.02812
01:39:52|1.02812
01:39:53|1.02812
01:39:54|1.02814
01:39:54|1.02814
01:39:56|1.02864
01:39:56|1.02864
01:39:58|1.02864
01:39:58|1.02864
01:39:59|1.02864
01:40:00|1.02864
01:40:02|1.02864
01:40:02|1.02864
01:40:04|1.02864
01:40:04|1.02826
01:40:06|1.02896
01:40:07|1.02896
01:40:08|1.02871
01:40:10|1.02871
01:40:11|1.029
01:40:12|1.029
01:40:13|1.029
01:40:14|1.029
01:40:15|1.029
01:40:16|1.029
01:40:17|1.029
01:40:18|1.029
01:40:19|1.029
01:40:21|1.02928
01:40:22|1.02928
01:40:23|1.02928
01:40:24|1.02928
01:40:25|1.02928
01:40:25|1.02928
01:40:26|1.02928
01:40:27|1.02928
01:40:29|1.02864
01:40:30|1.0281
01:40:30|1.02779
01:40:31|1.02746
01:40:33|1.02746
01:40:34|1.02728
01:40:35|1.02728
01:40:35|1.027
01:40:37|1.02677
01:40:38|1.02677
01:40:39|1.02677
01:40:40|1.02605
01:40:41|1.02605
01:40:42|1.02625
01:40:43|1.02679
01:40:44|1.02679
01:40:45|1.02632
01:40:46|1.02632
01:40:47|1.02632
01:40:48|1.02632
01:40:50|1.02695
01:40:50|1.02695
01:40:51|1.02644
01:40:53|1.02644
01:40:53|1.02644
01:40:55|1.02644
01:40:56|1.02644
01:40:57|1.02644
01:40:58|1.02644
01:40:59|1.02644
01:41:00|1.02644
01:41:01|1.02644
01:41:02|1.02644
01:41:03|1.02644
01:41:04|1.02644
01:41:05|1.02644
01:41:06|1.02644
01:41:08|1.02644
01:41:08|1.02644
01:41:10|1.02644
01:41:11|1.02712
01:41:12|1.02712
01:41:13|1.02674
01:41:15|1.02674
01:41:16|1.02642
01:41:17|1.02671
01:41:19|1.02671
01:41:20|1.02671
01:41:21|1.02671
01:41:22|1.02671
01:41:26|1.02679
01:41:27|1.0257
01:41:28|1.0257
01:41:29|1.02571
01:41:30|1.02571
01:41:32|1.02571
01:41:33|1.02592
01:41:34|1.02597
01:41:35|1.02597
01:41:36|1.02597
01:41:37|1.02592
01:41:38|1.02592
01:41:39|1.02613
01:41:40|1.02613
01:41:41|1.02614
01:41:43|1.02614
01:41:43|1.02614
01:41:44|1.02614
01:41:45|1.02614
01:41:47|1.02614
01:41:48|1.0265
01:41:49|1.02656
01:41:50|1.02656
01:41:51|1.02656
01:41:52|1.02649
01:41:53|1.02736
01:41:55|1.02726
01:41:55|1.02726
01:41:56|1.02726
01:41:57|1.02726
01:41:58|1.02699
01:41:59|1.02699
01:42:00|1.02699
01:42:01|1.02699
01:42:02|1.02699
01:42:03|1.02699
01:42:04|1.02748
01:42:05|1.02763
01:42:07|1.028
01:42:08|1.028
01:42:10|1.028
01:42:10|1.0284
01:42:12|1.0288
01:42:13|1.02866
01:42:15|1.02866
01:42:16|1.02866
01:42:17|1.02866
01:42:18|1.02866
01:42:20|1.0284
01:42:20|1.0284
01:42:21|1.0284
01:42:23|1.02918
01:42:24|1.02918
01:42:24|1.02918
01:42:26|1.02887
01:42:28|1.02887
01:42:29|1.02901
01:42:30|1.02889
01:42:31|1.02897
01:42:32|1.02897
01:42:33|1.0293
01:42:34|1.0293
01:42:35|1.0293
01:42:36|1.0293
01:42:37|1.02909
01:42:38|1.02909
01:42:39|1.02954
01:42:40|1.02999
01:42:41|1.03012
01:42:42|1.03012
01:42:43|1.03012
01:42:44|1.02986
01:42:45|1.02997
01:42:46|1.02997
01:42:47|1.02986
01:42:48|1.02986
01:42:49|1.02909
01:42:50|1.02909
01:42:51|1.02909
01:42:52|1.03017
01:42:53|1.03017
01:42:54|1.02981
01:42:55|1.02981
01:42:56|1.02986
01:42:57|1.02986
01:42:58|1.02986
01:42:59|1.02986
01:43:00|1.02986
01:43:01|1.02986
01:43:02|1.02986
01:43:03|1.02962
01:43:04|1.02977
01:43:05|1.02976
01:43:06|1.02976
01:43:07|1.02941
01:43:08|1.02928
01:43:09|1.02928
01:43:11|1.02881
01:43:12|1.02881
01:43:13|1.02946
01:43:14|1.02946
01:43:15|1.02962
01:43:16|1.02962
01:43:17|1.02957
01:43:18|1.02957
01:43:19|1.02976
01:43:20|1.02976
01:43:21|1.02976
01:43:22|1.02976
01:43:24|1.02976
01:43:25|1.02976
01:43:26|1.02976
01:43:27|1.02976
01:43:28|1.02976
01:43:29|1.02976
01:43:30|1.02976
01:43:31|1.02976
01:43:33|1.02976
01:43:34|1.02976
01:43:35|1.02976
01:43:35|1.02976
01:43:37|1.02976
01:43:38|1.03022
01:43:39|1.03022
01:43:39|1.03022
01:43:41|1.03022
01:43:42|1.03022
01:43:43|1.03022
01:43:44|1.03022
01:43:44|1.02978
01:43:46|1.02978
01:43:47|1.02978
01:43:48|1.03022
01:43:49|1.03022
01:43:50|1.03022
01:43:51|1.03022
01:43:53|1.03022
01:43:53|1.03022
01:43:54|1.03022
01:43:55|1.03004
01:43:56|1.03004
01:43:57|1.03009
01:43:58|1.03009
01:43:59|1.03009
01:44:00|1.03009
01:44:01|1.03009
01:44:02|1.03009
01:44:03|1.03009
01:44:04|1.03009
01:44:05|1.02949
01:44:06|1.02932
01:44:07|1.02925
01:44:09|1.0292
01:44:09|1.02883
01:44:11|1.02868
01:44:13|1.02839
01:44:14|1.02839
01:44:15|1.02839
01:44:17|1.02839
01:44:18|1.02795
01:44:19|1.02795
01:44:20|1.02795
01:44:21|1.02782
01:44:22|1.02824
01:44:23|1.02782
01:44:24|1.02782
01:44:26|1.02791
01:44:27|1.02791
01:44:28|1.02791
01:44:29|1.02791
01:44:30|1.02791
01:44:31|1.02791
01:44:32|1.02791
01:44:33|1.02811
01:44:34|1.02811
01:44:35|1.02811
01:44:36|1.02811
01:44:38|1.02811
01:44:39|1.02902
01:44:39|1.02902
01:44:41|1.02902
01:44:42|1.03007
01:44:43|1.03007
01:44:44|1.03007
01:44:44|1.03007
01:44:45|1.02945
01:44:47|1.02945
01:44:48|1.02945
01:44:48|1.02952
01:44:50|1.02952
01:44:52|1.0292
01:44:52|1.0292
01:44:53|1.0292
01:44:54|1.0292
01:44:55|1.0292
01:44:56|1.0292
01:44:57|1.0292
01:44:58|1.0292
01:44:59|1.0292
01:45:00|1.0292
01:45:02|1.0292
01:45:02|1.0292
01:45:03|1.0292
01:45:04|1.0292
01:45:05|1.0292
01:45:08|1.0292
01:45:08|1.0293
01:45:09|1.0293
01:45:11|1.02934
01:45:12|1.0293
01:45:13|1.02955
01:45:14|1.02955
01:45:16|1.02955
01:45:16|1.02955
01:45:17|1.02955
01:45:18|1.02955
01:45:19|1.02955
01:45:20|1.0292
01:45:22|1.0292
01:45:22|1.0292
01:45:23|1.0292
01:45:25|1.0292
01:45:25|1.0292
01:45:26|1.0292
01:45:28|1.0292
01:45:29|1.0292
01:45:31|1.0292
01:45:31|1.0292
01:45:32|1.0292
01:45:33|1.0292
01:45:35|1.0292
01:45:36|1.0292
01:45:37|1.02899
01:45:38|1.02899
01:45:39|1.02899
01:45:40|1.02899
01:45:41|1.02844
01:45:42|1.02844
01:45:43|1.02844
01:45:44|1.02844
01:45:45|1.02844
01:45:46|1.02813
01:45:47|1.02814
01:45:48|1.02806
01:45:49|1.02806
01:45:50|1.02806
01:45:52|1.02749
01:45:52|1.02749
01:45:53|1.02749
01:45:54|1.02749
01:45:55|1.02749
01:45:56|1.02696
01:45:57|1.02696
01:45:58|1.02696
01:45:59|1.02654
01:46:00|1.0267
01:46:01|1.0267
01:46:02|1.0267
01:46:04|1.0267
01:46:05|1.0267
01:46:06|1.0267
01:46:07|1.0267
01:46:08|1.0267
01:46:09|1.0267
01:46:11|1.0267
01:46:11|1.0267
01:46:12|1.02618
01:46:14|1.02618
01:46:16|1.02591
01:46:17|1.02582
01:46:18|1.02582
01:46:19|1.0257
01:46:19|1.0257
01:46:21|1.0257
01:46:22|1.02584
01:46:23|1.02584
01:46:25|1.02584
01:46:26|1.026
01:46:27|1.026
01:46:28|1.026
01:46:29|1.026
01:46:30|1.026
01:46:32|1.02571
01:46:33|1.02571
01:46:34|1.02571
01:46:35|1.02568
01:46:36|1.02568
01:46:37|1.02568
01:46:38|1.02568
01:46:39|1.02568
01:46:39|1.0255
01:46:41|1.0255
01:46:42|1.0255
01:46:43|1.0255
01:46:44|1.02557
01:46:45|1.02568
01:46:46|1.02568
01:46:47|1.02557
01:46:47|1.0255
01:46:49|1.02542
01:46:50|1.02501
01:46:51|1.02482
01:46:53|1.02482
01:46:53|1.02526
01:46:54|1.02526
01:46:55|1.02526
01:46:57|1.02526
01:46:57|1.02526
01:46:58|1.02526
01:46:59|1.02526
01:47:01|1.02526
01:47:02|1.02501
01:47:03|1.02476
01:47:04|1.02476
01:47:05|1.02467
01:47:06|1.02553
01:47:07|1.02553
01:47:07|1.02501
01:47:09|1.02501
01:47:10|1.02501
01:47:12|1.02501
01:47:12|1.02501
01:47:13|1.02501
01:47:15|1.02409
01:47:16|1.02409
01:47:17|1.02409
01:47:19|1.02482
01:47:19|1.02482
01:47:21|1.02482
01:47:22|1.02346
01:47:24|1.02349
01:47:25|1.02464
01:47:26|1.02467
01:47:27|1.02482
01:47:28|1.02482
01:47:29|1.02527
01:47:30|1.02588
01:47:31|1.02612
01:47:32|1.02568
01:47:33|1.02568
01:47:33|1.02568
01:47:35|1.02568
01:47:36|1.02568
01:47:37|1.02568
01:47:38|1.02568
01:47:39|1.026
01:47:40|1.02639
01:47:41|1.02639
01:47:42|1.02639
01:47:43|1.02695
01:47:44|1.02695
01:47:44|1.02695
01:47:46|1.02649
01:47:47|1.02649
01:47:47|1.02662
01:47:49|1.02714
01:47:49|1.02714
01:47:52|1.02714
01:47:52|1.02714
01:47:53|1.02728
01:47:54|1.02732
01:47:55|1.02732
01:47:56|1.02732
01:47:57|1.02732
01:47:58|1.02732
01:47:59|1.02732
01:48:00|1.02732
01:48:01|1.02732
01:48:03|1.02732
01:48:03|1.02732
01:48:04|1.02732
01:48:06|1.02653
01:48:07|1.02647
01:48:08|1.02649
01:48:09|1.02649
01:48:10|1.02649
01:48:11|1.0264
01:48:13|1.0264
01:48:17|1.0264
01:48:18|1.02639
01:48:20|1.0262
01:48:20|1.0262
01:48:21|1.0262
01:48:22|1.0262
01:48:23|1.0262
01:48:24|1.0262
01:48:25|1.0262
01:48:26|1.0262
01:48:27|1.0262
01:48:28|1.0262
01:48:30|1.0262
01:48:31|1.0262
01:48:33|1.02673
01:48:34|1.02673
01:48:35|1.02639
01:48:36|1.02639
01:48:37|1.02639
01:48:38|1.02639
01:48:39|1.02639
01:48:40|1.02561
01:48:41|1.02561
01:48:42|1.02539
01:48:43|1.02539
01:48:44|1.02598
01:48:45|1.026
01:48:46|1.026
01:48:47|1.026
01:48:48|1.026
01:48:49|1.026
01:48:50|1.026
01:48:51|1.026
01:48:52|1.02635
01:48:53|1.02648
01:48:54|1.02655
01:48:56|1.02686
01:48:56|1.02686
01:48:57|1.02686
01:48:59|1.02686
01:48:59|1.02686
01:49:00|1.02686
01:49:01|1.02728
01:49:03|1.02728
01:49:04|1.02728
01:49:05|1.02728
01:49:06|1.02679
01:49:07|1.02679
01:49:08|1.02679
01:49:09|1.02679
01:49:10|1.02705
01:49:11|1.02705
01:49:12|1.02705
01:49:14|1.02705
01:49:15|1.02846
01:49:17|1.02846
01:49:18|1.02707
01:49:19|1.02707
01:49:21|1.02707
01:49:22|1.02673
01:49:23|1.02673
01:49:25|1.02673
01:49:25|1.02673
01:49:27|1.02673
01:49:28|1.0269
01:49:29|1.0269
01:49:30|1.0269
01:49:31|1.0269
01:49:32|1.0269
01:49:33|1.0269
01:49:34|1.0269
01:49:35|1.0269
01:49:36|1.0269
01:49:37|1.0269
01:49:38|1.0269
01:49:39|1.0269
01:49:40|1.0269
01:49:42|1.0269
01:49:42|1.0269
01:49:43|1.0269
01:49:44|1.0269
01:49:45|1.0269
01:49:46|1.0269
01:49:47|1.0269
01:49:49|1.02651
01:49:49|1.02651
01:49:50|1.026
01:49:52|1.026
01:49:53|1.026
01:49:54|1.026
01:49:55|1.02573
01:49:57|1.02573
01:49:58|1.02573
01:49:58|1.02573
01:50:00|1.02573
01:50:00|1.02573
01:50:02|1.02573
01:50:03|1.02573
01:50:04|1.02571
01:50:05|1.02571
01:50:06|1.02523
01:50:07|1.02523
01:50:08|1.02523
01:50:08|1.0259
01:50:10|1.0259
01:50:11|1.0259
01:50:12|1.0259
01:50:13|1.0259
01:50:14|1.0259
01:50:16|1.02597
01:50:17|1.02597
01:50:18|1.02597
01:50:20|1.02597
01:50:20|1.02597
01:50:22|1.02598
01:50:24|1.02598
01:50:25|1.02598
01:50:26|1.02598
01:50:27|1.02599
01:50:28|1.02599
01:50:29|1.02599
01:50:31|1.02599
01:50:32|1.02599
01:50:33|1.02599
01:50:34|1.02599
01:50:35|1.02599
01:50:36|1.02599
01:50:37|1.02599
01:50:39|1.02599
01:50:39|1.02599
01:50:40|1.02599
01:50:41|1.02599
01:50:42|1.02599
01:50:44|1.02599
01:50:44|1.02599
01:50:45|1.02599
01:50:46|1.02599
01:50:48|1.02656
01:50:48|1.02656
01:50:49|1.02656
01:50:50|1.02656
01:50:51|1.02663
01:50:52|1.02663
01:50:53|1.02663
01:50:54|1.02644
01:50:56|1.02644
01:50:56|1.02644
01:50:57|1.02644
01:50:58|1.02656
01:51:00|1.02661
01:51:00|1.02661
01:51:02|1.02661
01:51:02|1.02661
01:51:04|1.02654
01:51:05|1.02627
01:51:06|1.02627
01:51:07|1.02654
01:51:08|1.02654
01:51:09|1.02654
01:51:10|1.02654
01:51:11|1.0261
01:51:12|1.0261
01:51:13|1.0261
01:51:14|1.02654
01:51:16|1.02654
01:51:18|1.02654
01:51:19|1.02654
01:51:20|1.02654
01:51:21|1.02654
01:51:22|1.0265
01:51:23|1.02618
01:51:24|1.02618
01:51:26|1.02618
01:51:27|1.02618
01:51:28|1.02618
01:51:28|1.02618
01:51:30|1.02618
01:51:30|1.02618
01:51:32|1.02677
01:51:33|1.02654
01:51:34|1.02654
01:51:35|1.02654
01:51:36|1.02654
01:51:37|1.02654
01:51:38|1.02654
01:51:39|1.02654
01:51:40|1.02639
01:51:41|1.02639
01:51:42|1.02656
01:51:43|1.02656
01:51:44|1.02681
01:51:45|1.02694
01:51:46|1.02694
01:51:47|1.02694
01:51:48|1.02694
01:51:49|1.02735
01:51:50|1.02735
01:51:51|1.02735
01:51:52|1.02735
01:51:53|1.02763
01:51:54|1.02763
01:51:55|1.02763
01:51:56|1.02763
01:51:57|1.02718
01:51:58|1.02718
01:52:00|1.02775
01:52:01|1.02775
01:52:02|1.0277
01:52:03|1.0277
01:52:04|1.02721
01:52:05|1.02721
01:52:06|1.02721
01:52:07|1.02721
01:52:08|1.02721
01:52:09|1.02721
01:52:10|1.02721
01:52:11|1.02721
01:52:11|1.02769
01:52:13|1.02769
01:52:14|1.02769
01:52:15|1.02765
01:52:17|1.02765
01:52:19|1.02765
01:52:20|1.0277
01:52:21|1.0277
01:52:23|1.0277
01:52:23|1.0277
01:52:25|1.028
01:52:26|1.028
01:52:27|1.02803
01:52:28|1.02803
01:52:29|1.02803
01:52:30|1.02803
01:52:31|1.02803
01:52:32|1.02804
01:52:33|1.02804
01:52:34|1.02804
01:52:35|1.02804
01:52:36|1.02804
01:52:37|1.02804
01:52:38|1.02804
01:52:39|1.02804
01:52:40|1.02804
01:52:42|1.02804
01:52:42|1.02804
01:52:43|1.02804
01:52:45|1.02804
01:52:46|1.02804
01:52:47|1.02804
01:52:48|1.02809
01:52:49|1.02809
01:52:50|1.02809
01:52:51|1.028
01:52:52|1.028
01:52:53|1.028
01:52:54|1.028
01:52:55|1.028
01:52:56|1.028
01:52:57|1.028
01:52:58|1.028
01:52:59|1.028
01:53:01|1.028
01:53:02|1.028
01:53:03|1.028
01:53:03|1.028
01:53:04|1.028
01:53:05|1.02774
01:53:07|1.02762
01:53:08|1.02704
01:53:09|1.02704
01:53:10|1.02704
01:53:11|1.02704
01:53:12|1.02704
01:53:14|1.02757
01:53:14|1.02757
01:53:16|1.02757
01:53:18|1.02713
01:53:19|1.02688
01:53:20|1.02706
01:53:21|1.02706
01:53:23|1.02706
01:53:24|1.02713
01:53:25|1.02769
01:53:26|1.0277
01:53:27|1.0277
01:53:28|1.0277
01:53:30|1.02806
01:53:30|1.02786
01:53:31|1.02786
01:53:33|1.02839
01:53:34|1.02839
01:53:35|1.02839
01:53:36|1.02839
01:53:37|1.02839
01:53:38|1.02839
01:53:39|1.02827
01:53:40|1.02827
01:53:41|1.02827
01:53:42|1.02827
01:53:43|1.02827
01:53:44|1.02827
01:53:45|1.02827
01:53:46|1.02827
01:53:47|1.02827
01:53:48|1.02836
01:53:49|1.02808
01:53:50|1.02808
01:53:51|1.02831
01:53:52|1.02831
01:53:53|1.02773
01:53:54|1.02786
01:53:55|1.02786
01:53:56|1.02741
01:53:57|1.02701
01:53:58|1.02701
01:53:59|1.02688
01:54:00|1.02684
01:54:02|1.02658
01:54:03|1.02658
01:54:04|1.02679
01:54:04|1.02679
01:54:06|1.02679
01:54:07|1.02627
01:54:08|1.02531
01:54:09|1.02531
01:54:10|1.02531
01:54:10|1.02509
01:54:11|1.02513
01:54:12|1.02513
01:54:14|1.02513
01:54:15|1.02513
01:54:16|1.02513
01:54:17|1.02519
01:54:19|1.02513
01:54:20|1.02513
01:54:22|1.02513
01:54:23|1.0248
01:54:24|1.0248
01:54:26|1.0248
01:54:27|1.0248
01:54:28|1.02473
01:54:29|1.02461
01:54:29|1.02465
01:54:31|1.02465
01:54:32|1.02465
01:54:33|1.02465
01:54:34|1.02458
01:54:36|1.02559
01:54:36|1.02559
01:54:37|1.02543
01:54:39|1.02543
01:54:40|1.02513
01:54:41|1.02513
01:54:42|1.02513
01:54:42|1.02443
01:54:43|1.02456
01:54:45|1.02456
01:54:46|1.02456
01:54:47|1.02456
01:54:49|1.02456
01:54:49|1.0246
01:54:50|1.0246
01:54:52|1.0249
01:54:52|1.0249
01:54:54|1.0249
01:54:56|1.0251
01:54:56|1.0251
01:54:58|1.0251
01:54:59|1.02513
01:55:00|1.02513
01:55:01|1.02513
01:55:02|1.02513
01:55:03|1.02476
01:55:03|1.02476
01:55:04|1.02476
01:55:06|1.02513
01:55:06|1.02513
01:55:07|1.02513
01:55:09|1.02513
01:55:10|1.02565
01:55:10|1.02565
01:55:11|1.02565
01:55:13|1.02565
01:55:13|1.02565
01:55:14|1.02561
01:55:15|1.0256
01:55:17|1.0256
01:55:17|1.0256
01:55:18|1.02574
01:55:20|1.02574
01:55:21|1.02574
01:55:23|1.02593
01:55:24|1.02627
01:55:25|1.02627
01:55:26|1.02627
01:55:27|1.02627
01:55:28|1.02627
01:55:29|1.02628
01:55:30|1.02642
01:55:31|1.02642
01:55:33|1.02642
01:55:34|1.02642
01:55:35|1.02642
01:55:36|1.02642
01:55:37|1.02642
01:55:38|1.02642
01:55:39|1.02642
01:55:40|1.02648
01:55:41|1.02648
01:55:42|1.02648
01:55:44|1.02648
01:55:44|1.02611
01:55:45|1.02611
01:55:46|1.02611
01:55:47|1.02611
01:55:48|1.02611
01:55:50|1.02611
01:55:51|1.02611
01:55:51|1.02611
01:55:53|1.02576
01:55:53|1.02576
01:55:55|1.02576
01:55:56|1.02576
01:55:57|1.02576
01:55:58|1.02576
01:56:00|1.02572
01:56:01|1.02572
01:56:02|1.02572
01:56:03|1.02572
01:56:04|1.02572
01:56:05|1.02572
01:56:06|1.0257
01:56:07|1.0257
01:56:08|1.02571
01:56:09|1.02571
01:56:09|1.02571
01:56:11|1.02571
01:56:11|1.02571
01:56:13|1.02571
01:56:14|1.02571
01:56:15|1.02571
01:56:16|1.02571
01:56:17|1.02571
01:56:18|1.02571
01:56:20|1.02571
01:56:22|1.02571
01:56:23|1.02585
01:56:24|1.02585
01:56:26|1.0257
01:56:27|1.0257
01:56:28|1.02656
01:56:29|1.0266
01:56:30|1.0266
01:56:31|1.0266
01:56:32|1.0266
01:56:34|1.0257
01:56:35|1.02597
01:56:36|1.02571
01:56:37|1.02571
01:56:38|1.0257
01:56:39|1.0257
01:56:40|1.0257
01:56:41|1.0257
01:56:42|1.0257
01:56:43|1.0257
01:56:45|1.0257
01:56:45|1.0257
01:56:47|1.02553
01:56:47|1.02542
01:56:49|1.02542
01:56:50|1.0257
01:56:50|1.0257
01:56:52|1.02518
01:56:52|1.02518
01:56:54|1.02518
01:56:55|1.02518
01:56:56|1.02518
01:56:56|1.02518
01:56:58|1.02518
01:56:59|1.02518
01:56:59|1.02523
01:57:01|1.02523
01:57:01|1.02523
01:57:03|1.02523
01:57:04|1.02523
01:57:05|1.02523
01:57:06|1.02523
01:57:07|1.02523
01:57:08|1.02523
01:57:09|1.02523
01:57:10|1.02523
01:57:12|1.02513
01:57:12|1.02513
01:57:13|1.02513
01:57:14|1.02513
01:57:15|1.02513
01:57:16|1.02513
01:57:17|1.02513
01:57:19|1.02513
01:57:19|1.02513
01:57:20|1.02513
01:57:22|1.02513
01:57:24|1.02531
01:57:25|1.02531
01:57:25|1.0257
01:57:26|1.0257
01:57:28|1.0257
01:57:29|1.02623
01:57:30|1.02623
01:57:31|1.02623
01:57:32|1.02623
01:57:33|1.02623
01:57:34|1.02623
01:57:35|1.02623
01:57:36|1.02623
01:57:37|1.02623
01:57:38|1.02623
01:57:39|1.02623
01:57:40|1.02603
01:57:41|1.02603
01:57:42|1.02603
01:57:44|1.02603
01:57:44|1.02603
01:57:45|1.02603
01:57:46|1.02603
01:57:48|1.02603
01:57:49|1.02603
01:57:50|1.02603
01:57:51|1.02603
01:57:52|1.02603
01:57:53|1.02603
01:57:54|1.02603
01:57:55|1.02603
01:57:56|1.02603
01:57:57|1.02603
01:57:58|1.02603
01:58:00|1.02603
01:58:01|1.02603
01:58:02|1.02603
01:58:03|1.02584
01:58:04|1.02578
01:58:04|1.02578
01:58:05|1.02545
01:58:07|1.02545
01:58:08|1.0257
01:58:09|1.0257
01:58:11|1.0257
01:58:11|1.0257
01:58:12|1.02559
01:58:13|1.02559
01:58:14|1.02559
01:58:15|1.02559
01:58:16|1.02559
01:58:18|1.02559
01:58:18|1.02559
01:58:20|1.02559
01:58:21|1.02558
01:58:22|1.02558
01:58:23|1.02558
01:58:25|1.02558
01:58:26|1.02558
01:58:27|1.02558
01:58:28|1.02558
01:58:28|1.0257
01:58:30|1.0257
01:58:31|1.0257
01:58:32|1.0257
01:58:33|1.0257
01:58:33|1.0257
01:58:35|1.0257
01:58:36|1.02659
01:58:38|1.02684
01:58:40|1.02657
01:58:40|1.02657
01:58:41|1.02657
01:58:43|1.02657
01:58:43|1.02657
01:58:45|1.02657
01:58:45|1.02657
01:58:47|1.02657
01:58:48|1.02657
01:58:49|1.02657
01:58:50|1.02684
01:58:51|1.02684
01:58:52|1.02684
01:58:53|1.02684
01:58:54|1.02684
01:58:55|1.02684
01:58:56|1.02611
01:58:57|1.02611
01:58:58|1.02611
01:58:59|1.02611
01:59:00|1.02611
01:59:01|1.02611
01:59:02|1.02611
01:59:03|1.02611
01:59:04|1.02654
01:59:05|1.02627
01:59:06|1.02627
01:59:07|1.02586
01:59:08|1.02586
01:59:09|1.02586
01:59:10|1.02586
01:59:12|1.02541
01:59:12|1.02541
01:59:13|1.02513
01:59:14|1.02513
01:59:15|1.0253
01:59:17|1.0253
01:59:19|1.0253
01:59:19|1.0253
01:59:20|1.0253
01:59:22|1.0253
01:59:23|1.02543
01:59:25|1.02543
01:59:25|1.02543
01:59:27|1.02543
01:59:28|1.02543
01:59:29|1.02543
01:59:30|1.02543
01:59:31|1.02543
01:59:32|1.02543
01:59:34|1.02543
01:59:35|1.02543
01:59:35|1.02543
01:59:36|1.02543
01:59:38|1.02543
01:59:38|1.02543
01:59:40|1.02543
01:59:41|1.02543
01:59:42|1.02543
01:59:44|1.02543
01:59:45|1.02543
01:59:46|1.02543
01:59:47|1.02587
01:59:48|1.02641
01:59:48|1.02639
01:59:50|1.02639
01:59:51|1.02639
01:59:52|1.02644
01:59:52|1.02644
01:59:54|1.02703
01:59:55|1.02693
01:59:56|1.02693
01:59:57|1.02693
01:59:57|1.02689
01:59:59|1.02698
02:00:00|1.02698
02:00:01|1.02698
02:00:02|1.02698
02:00:03|1.02714
02:00:03|1.02737
02:00:05|1.02737
02:00:06|1.02737
02:00:07|1.02737
02:00:09|1.02737
02:00:09|1.02737
02:00:11|1.02776
02:00:11|1.02749
02:00:12|1.02749
02:00:14|1.02749
02:00:14|1.02749
02:00:15|1.02682
02:00:17|1.02682
02:00:17|1.02682
02:00:18|1.02682
02:00:19|1.02676
02:00:21|1.02676
02:00:22|1.02676
02:00:23|1.02676
02:00:25|1.02676
02:00:26|1.02676
02:00:28|1.02676
02:00:29|1.02676
02:00:30|1.02676
02:00:31|1.02662
02:00:32|1.02662
02:00:33|1.02662
02:00:34|1.02655
02:00:35|1.02648
02:00:36|1.02607
02:00:37|1.02608
02:00:39|1.02587
02:00:39|1.02587
02:00:40|1.02587
02:00:41|1.02587
02:00:42|1.02587
02:00:43|1.02587
02:00:44|1.02587
02:00:45|1.02587
02:00:46|1.02602
02:00:47|1.02602
02:00:49|1.02602
02:00:49|1.02602
02:00:50|1.02602
02:00:51|1.02602
02:00:52|1.02602
02:00:53|1.02602
02:00:54|1.02602
02:00:55|1.02602
02:00:56|1.02579
02:00:57|1.02579
02:00:58|1.02579
02:00:59|1.02579
02:01:00|1.02579
02:01:01|1.02579
02:01:02|1.02579
02:01:03|1.02592
02:01:04|1.02592
02:01:06|1.02592
02:01:06|1.02592
02:01:07|1.02592
02:01:09|1.02592
02:01:10|1.02592
02:01:11|1.02592
02:01:12|1.02592
02:01:13|1.02592
02:01:14|1.02592
02:01:15|1.02612
02:01:16|1.02612
02:01:17|1.02612
02:01:18|1.02612
02:01:19|1.02612
02:01:20|1.02612
02:01:21|1.02612
02:01:22|1.02612
02:01:23|1.02612
02:01:24|1.02612
02:01:25|1.02612
02:01:26|1.02612
02:01:28|1.02612
02:01:30|1.02612
02:01:31|1.02612
02:01:32|1.02555
02:01:33|1.02555
02:01:34|1.02555
02:01:35|1.02555
02:01:36|1.02555
02:01:37|1.02555
02:01:38|1.02555
02:01:39|1.02555
02:01:41|1.0256
02:01:41|1.0256
02:01:43|1.0256
02:01:44|1.0256
02:01:45|1.0256
02:01:47|1.0256
02:01:47|1.0256
02:01:48|1.0256
02:01:49|1.0256
02:01:50|1.0256
02:01:52|1.0256
02:01:53|1.0256
02:01:54|1.0256
02:01:55|1.02499
02:01:56|1.02448
02:01:56|1.02448
02:01:58|1.02429
02:01:58|1.02334
02:01:59|1.02429
02:02:01|1.02429
02:02:01|1.02429
02:02:02|1.02429
02:02:04|1.02505
02:02:05|1.02539
02:02:06|1.02543
02:02:06|1.02559
02:02:08|1.02532
02:02:09|1.02544
02:02:11|1.02544
02:02:11|1.02544
02:02:12|1.02544
02:02:13|1.02544
02:02:14|1.02544
02:02:15|1.02544
02:02:16|1.02544
02:02:17|1.02544
02:02:18|1.02544
02:02:19|1.0246
02:02:20|1.0246
02:02:22|1.0246
02:02:23|1.0246
02:02:24|1.02486
02:02:24|1.02481
02:02:26|1.02429
02:02:27|1.024
02:02:28|1.02375
02:02:29|1.02375
02:02:30|1.02375
02:02:32|1.02375
02:02:33|1.02407
02:02:34|1.02407
02:02:35|1.02407
02:02:36|1.02407
02:02:38|1.02407
02:02:39|1.02407
02:02:41|1.02425
02:02:42|1.02425
02:02:43|1.02407
02:02:44|1.02407
02:02:45|1.02407
02:02:46|1.02407
02:02:46|1.02355
02:02:48|1.02355
02:02:49|1.02355
02:02:50|1.02355
02:02:51|1.0235
02:02:52|1.0235
02:02:53|1.0235
02:02:54|1.0235
02:02:55|1.0235
02:02:56|1.0235
02:02:57|1.0235
02:02:58|1.0235
02:02:59|1.0235
02:03:01|1.0235
02:03:01|1.0235
02:03:02|1.0235
02:03:04|1.0229
02:03:05|1.0229
02:03:06|1.02314
02:03:06|1.02293
02:03:08|1.02293
02:03:09|1.02293
02:03:10|1.02293
02:03:11|1.02293
02:03:12|1.02293
02:03:13|1.02293
02:03:14|1.02293
02:03:15|1.02293
02:03:16|1.02293
02:03:17|1.02293
02:03:18|1.02293
02:03:19|1.02293
02:03:20|1.02293
02:03:21|1.02285
02:03:23|1.02278
02:03:23|1.02278
02:03:24|1.02278
02:03:26|1.02275
02:03:28|1.02278
02:03:29|1.02278
02:03:30|1.02278
02:03:32|1.0227
02:03:33|1.02246
02:03:34|1.02246
02:03:35|1.02265
02:03:37|1.02265
02:03:38|1.02252
02:03:38|1.02226
02:03:40|1.02226
02:03:41|1.02233
02:03:43|1.02233
02:03:44|1.02216
02:03:45|1.02216
02:03:46|1.02216
02:03:47|1.02216
02:03:48|1.02216
02:03:49|1.02236
02:03:50|1.022
02:03:51|1.022
02:03:52|1.022
02:03:53|1.022
02:03:54|1.02201
02:03:56|1.02201
02:03:57|1.02201
02:03:57|1.02201
02:03:59|1.02201
02:04:00|1.02201
02:04:01|1.02201
02:04:02|1.02201
02:04:03|1.02179
02:04:04|1.02202
02:04:05|1.02202
02:04:06|1.02202
02:04:07|1.02163
02:04:08|1.02179
02:04:08|1.02179
02:04:09|1.02179
02:04:10|1.02179
02:04:12|1.02236
02:04:14|1.02236
02:04:15|1.02236
02:04:16|1.02236
02:04:17|1.02236
02:04:18|1.02236
02:04:19|1.02236
02:04:20|1.0225
02:04:21|1.02236
02:04:22|1.02236
02:04:23|1.02236
02:04:24|1.02236
02:04:25|1.02236
02:04:26|1.02244
02:04:28|1.02244
02:04:29|1.02244
02:04:30|1.02237
02:04:32|1.02195
02:04:33|1.02195
02:04:34|1.02195
02:04:35|1.02195
02:04:36|1.02236
02:04:37|1.02298
02:04:39|1.02335
02:04:40|1.02335
02:04:41|1.02335
02:04:42|1.02335
02:04:44|1.02335
02:04:44|1.02335
02:04:46|1.02292
02:04:47|1.02292
02:04:48|1.02292
02:04:49|1.02292
02:04:50|1.02292
02:04:51|1.02292
02:04:52|1.02292
02:04:53|1.02292
02:04:54|1.02292
02:04:55|1.02292
02:04:56|1.02292
02:04:57|1.02292
02:04:59|1.02292
02:04:59|1.02292
02:05:00|1.02292
02:05:02|1.02206
02:05:03|1.02206
02:05:04|1.02206
02:05:06|1.02206
02:05:06|1.02206
02:05:08|1.02206
02:05:08|1.02199
02:05:10|1.02215
02:05:10|1.02215
02:05:12|1.02215
02:05:13|1.02215
02:05:14|1.02215
02:05:16|1.02215
02:05:16|1.02215
02:05:17|1.02215
02:05:18|1.02215
02:05:19|1.02207
02:05:21|1.02207
02:05:22|1.02207
02:05:22|1.02207
02:05:23|1.02207
02:05:24|1.02207
02:05:25|1.02207
02:05:27|1.02207
02:05:27|1.0218
02:05:29|1.02179
02:05:30|1.02179
02:05:31|1.02179
02:05:33|1.02179
02:05:34|1.02179
02:05:36|1.02179
02:05:36|1.02179
02:05:37|1.02179
02:05:39|1.02179
02:05:39|1.02179
02:05:40|1.02179
02:05:42|1.022
02:05:43|1.02197
02:05:44|1.02197
02:05:45|1.02197
02:05:46|1.02197
02:05:47|1.02197
02:05:48|1.02197
02:05:49|1.02257
02:05:50|1.02257
02:05:51|1.02257
02:05:52|1.02257
02:05:53|1.02257
02:05:54|1.02257
02:05:55|1.02257
02:05:56|1.02257
02:05:57|1.02314
02:05:58|1.02247
02:05:59|1.02247
02:06:00|1.02247
02:06:01|1.02259
02:06:02|1.02242
02:06:03|1.02242
02:06:04|1.02242
02:06:05|1.02242
02:06:06|1.02242
02:06:07|1.02242
02:06:08|1.02242
02:06:09|1.02242
02:06:10|1.02242
02:06:11|1.02242
02:06:13|1.02242
02:06:13|1.02242
02:06:15|1.02217
02:06:15|1.02217
02:06:17|1.02217
02:06:18|1.02179
02:06:18|1.02179
02:06:19|1.02179
02:06:21|1.02163
02:06:21|1.02163
02:06:23|1.02163
02:06:23|1.02163
02:06:25|1.02163
02:06:25|1.02107
02:06:27|1.02085
02:06:28|1.02076
02:06:29|1.02078
02:06:31|1.02088
02:06:32|1.02062
02:06:33|1.02062
02:06:34|1.02062
02:06:36|1.02078
02:06:37|1.02054
02:06:39|1.02021
02:06:41|1.02047
02:06:41|1.02047
02:06:42|1.02047
02:06:43|1.02057
02:06:44|1.02057
02:06:46|1.0204
02:06:46|1.0204
02:06:48|1.02008
02:06:49|1.02058
02:06:50|1.02058
02:06:51|1.02026
02:06:52|1.02026
02:06:53|1.02025
02:06:54|1.02025
02:06:55|1.02025
02:06:56|1.02025
02:06:57|1.02025
02:06:58|1.01975
02:06:59|1.01975
02:07:00|1.01975
02:07:03|1.01963
02:07:04|1.0192
02:07:04|1.01951
02:07:06|1.01855
02:07:07|1.01855
02:07:09|1.0191
02:07:09|1.01929
02:07:10|1.01882
02:07:11|1.01882
02:07:12|1.01864
02:07:13|1.01864
02:07:14|1.0191
02:07:15|1.0191
02:07:17|1.0191
02:07:18|1.01863
02:07:19|1.01863
02:07:19|1.01863
02:07:20|1.01802
02:07:21|1.01802
02:07:22|1.01802
02:07:24|1.01802
02:07:25|1.01802
02:07:26|1.01789
02:07:27|1.01767
02:07:28|1.01748
02:07:29|1.018
02:07:30|1.018
02:07:32|1.018
02:07:33|1.01797
02:07:34|1.01797
02:07:35|1.01797
02:07:36|1.01797
02:07:37|1.01797
02:07:38|1.01797
02:07:40|1.01758
02:07:41|1.0174
02:07:42|1.01713
02:07:43|1.01694
02:07:44|1.01722
02:07:45|1.01722
02:07:47|1.01656
02:07:48|1.01656
02:07:49|1.01656
02:07:51|1.01682
02:07:52|1.01682
02:07:54|1.01682
02:07:54|1.01682
02:07:55|1.01682
02:07:57|1.0164
02:07:57|1.0164
02:07:59|1.01636
02:08:00|1.01636
02:08:01|1.01636
02:08:02|1.01636
02:08:03|1.01636
02:08:04|1.01683
02:08:05|1.01696
02:08:06|1.01696
02:08:07|1.01696
02:08:09|1.01696
02:08:09|1.01696
02:08:11|1.01696
02:08:11|1.01682
02:08:13|1.01682
02:08:13|1.01682
02:08:15|1.01693
02:08:16|1.01693
02:08:17|1.01694
02:08:18|1.01694
02:08:19|1.01694
02:08:19|1.01694
02:08:21|1.01734
02:08:22|1.01734
02:08:22|1.01734
02:08:23|1.01734
02:08:24|1.01734
02:08:26|1.01734
02:08:27|1.01734
02:08:28|1.01734
02:08:29|1.01734
02:08:30|1.01734
02:08:32|1.01734
02:08:33|1.01734
02:08:35|1.0174
02:08:36|1.01765
02:08:37|1.01765
02:08:39|1.01765
02:08:39|1.01765
02:08:40|1.01765
02:08:42|1.0169
02:08:43|1.0169
02:08:44|1.0169
02:08:45|1.0169
02:08:46|1.0169
02:08:47|1.0169
02:08:48|1.0169
02:08:49|1.0169
02:08:50|1.0169
02:08:51|1.0169
02:08:52|1.0169
02:08:54|1.0169
02:08:55|1.0169
02:08:55|1.0169
02:08:57|1.0169
02:08:58|1.0169
02:08:59|1.01674
02:09:00|1.01674
02:09:01|1.01674
02:09:02|1.01674
02:09:03|1.01674
02:09:04|1.01599
02:09:05|1.016
02:09:06|1.016
02:09:07|1.016
02:09:08|1.016
02:09:09|1.016
02:09:10|1.016
02:09:11|1.016
02:09:12|1.016
02:09:13|1.016
02:09:14|1.016
02:09:15|1.016
02:09:16|1.016
02:09:17|1.016
02:09:18|1.016
02:09:20|1.016
02:09:20|1.01557
02:09:21|1.015
02:09:22|1.015
02:09:23|1.01549
02:09:24|1.01569
02:09:25|1.01569
02:09:26|1.01569
02:09:27|1.01569
02:09:28|1.01569
02:09:30|1.01514
02:09:30|1.01501
02:09:32|1.01523
02:09:34|1.01547
02:09:34|1.01547
02:09:36|1.01547
02:09:37|1.01547
02:09:39|1.01547
02:09:40|1.01547
02:09:40|1.01547
02:09:42|1.01555
02:09:42|1.01599
02:09:43|1.01633
02:09:44|1.01626
02:09:46|1.01626
02:09:47|1.01626
02:09:48|1.01626
02:09:49|1.01626
02:09:51|1.01626
02:09:52|1.01626
02:09:53|1.01626
02:09:53|1.01626
02:09:55|1.01626
02:09:56|1.01626
02:09:57|1.01626
02:09:57|1.01626
02:09:58|1.01626
02:10:00|1.01682
02:10:00|1.01688
02:10:02|1.01688
02:10:03|1.01688
02:10:04|1.01669
02:10:05|1.0168
02:10:05|1.01774
02:10:06|1.0177
02:10:08|1.01745
02:10:08|1.01777
02:10:09|1.01777
02:10:10|1.01777
02:10:12|1.01745
02:10:13|1.01745
02:10:13|1.01745
02:10:15|1.01718
02:10:15|1.01708
02:10:17|1.01718
02:10:18|1.01718
02:10:19|1.01718
02:10:20|1.01718
02:10:21|1.01689
02:10:22|1.01689
02:10:22|1.01689
02:10:24|1.01689
02:10:25|1.01688
02:10:25|1.01688
02:10:27|1.01688
02:10:27|1.01688
02:10:29|1.01688
02:10:30|1.01688
02:10:31|1.01688
02:10:32|1.01688
02:10:34|1.01688
02:10:35|1.01688
02:10:36|1.01688
02:10:38|1.01688
02:10:39|1.01688
02:10:40|1.01688
02:10:42|1.01688
02:10:42|1.01683
02:10:44|1.01683
02:10:45|1.01683
02:10:46|1.01683
02:10:48|1.01683
02:10:49|1.01683
02:10:50|1.01683
02:10:50|1.01683
02:10:52|1.01655
02:10:53|1.01655
02:10:54|1.01655
02:10:54|1.01655
02:10:56|1.01655
02:10:56|1.01655
02:10:57|1.01655
02:10:59|1.01655
02:11:00|1.01655
02:11:01|1.01653
02:11:02|1.01653
02:11:03|1.01631
02:11:04|1.01631
02:11:05|1.01631
02:11:06|1.01606
02:11:08|1.01606
02:11:09|1.01606
02:11:10|1.01606
02:11:11|1.01602
02:11:12|1.01602
02:11:13|1.01602
02:11:14|1.01602
02:11:15|1.01574
02:11:16|1.01574
02:11:17|1.01574
02:11:18|1.01574
02:11:19|1.01571
02:11:20|1.01571
02:11:21|1.01571
02:11:22|1.01535
02:11:23|1.01522
02:11:24|1.01522
02:11:25|1.01522
02:11:26|1.01522
02:11:27|1.01522
02:11:28|1.01522
02:11:29|1.01522
02:11:31|1.01522
02:11:31|1.01576
02:11:32|1.01576
02:11:33|1.01576
02:11:35|1.01576
02:11:36|1.01576
02:11:37|1.01576
02:11:39|1.01576
02:11:39|1.01576
02:11:41|1.01625
02:11:42|1.01635
02:11:43|1.01674
02:11:44|1.01674
02:11:45|1.01674
02:11:46|1.01674
02:11:47|1.01674
02:11:48|1.01674
02:11:50|1.01674
02:11:51|1.01674
02:11:52|1.01674
02:11:53|1.01674
02:11:55|1.01674
02:11:55|1.01674
02:11:56|1.01674
02:11:58|1.01674
02:11:58|1.01655
02:12:00|1.01631
02:12:01|1.01631
02:12:02|1.01631
02:12:03|1.01601
02:12:05|1.01601
02:12:06|1.01601
02:12:07|1.01601
02:12:08|1.01601
02:12:09|1.01601
02:12:10|1.01601
02:12:11|1.01601
02:12:12|1.01601
02:12:13|1.01601
02:12:14|1.01601
02:12:15|1.01601
02:12:16|1.01601
02:12:17|1.01601
02:12:18|1.01601
02:12:19|1.01631
02:12:20|1.01631
02:12:21|1.0163
02:12:22|1.0163
02:12:23|1.0163
02:12:24|1.0163
02:12:25|1.0163
02:12:26|1.0163
02:12:28|1.0163
02:12:28|1.0163
02:12:30|1.0163
02:12:30|1.0163
02:12:31|1.0163
02:12:33|1.0163
02:12:34|1.0163
02:12:35|1.01631
02:12:36|1.01631
02:12:37|1.01631
02:12:38|1.01631
02:12:40|1.01631
02:12:41|1.01631
02:12:42|1.01631
02:12:43|1.01631
02:12:44|1.01631
02:12:45|1.01631
02:12:46|1.01631
02:12:47|1.0171
02:12:49|1.0171
02:12:51|1.0171
02:12:52|1.0171
02:12:53|1.0171
02:12:55|1.0171
02:12:56|1.0171
02:12:57|1.01687
02:12:58|1.01687
02:12:59|1.01687
02:13:00|1.01687
02:13:01|1.01687
02:13:03|1.01687
02:13:04|1.01687
02:13:05|1.01687
02:13:06|1.01687
02:13:07|1.01687
02:13:08|1.01687
02:13:08|1.01687
02:13:10|1.01687
02:13:11|1.01687
02:13:12|1.01687
02:13:13|1.01687
02:13:14|1.01687
02:13:15|1.01687
02:13:16|1.0163
02:13:17|1.0163
02:13:18|1.01523
02:13:19|1.01523
02:13:20|1.01523
02:13:21|1.01523
02:13:22|1.01523
02:13:23|1.01523
02:13:24|1.01523
02:13:25|1.01573
02:13:26|1.01573
02:13:27|1.01573
02:13:28|1.01592
02:13:29|1.01592
02:13:30|1.01592
02:13:31|1.01592
02:13:32|1.01592
02:13:33|1.01656
02:13:34|1.01656
02:13:35|1.01656
02:13:37|1.01656
02:13:38|1.01688
02:13:39|1.01688
02:13:40|1.01688
02:13:41|1.01688
02:13:42|1.01688
02:13:43|1.01688
02:13:44|1.01688
02:13:45|1.01745
02:13:46|1.01777
02:13:47|1.01777
02:13:48|1.01822
02:13:50|1.01802
02:13:50|1.01802
02:13:52|1.01802
02:13:53|1.01802
02:13:54|1.01802
02:13:55|1.01802
02:13:56|1.01802
02:13:56|1.01802
02:13:57|1.01802
02:13:59|1.01802
02:14:00|1.01802
02:14:01|1.01802
02:14:02|1.01802
02:14:03|1.01802
02:14:04|1.01802
02:14:05|1.01802
02:14:06|1.01802
02:14:07|1.01802
02:14:08|1.01802
02:14:09|1.01802
02:14:10|1.01802
02:14:11|1.01802
02:14:12|1.01802
02:14:16|1.01798
02:14:16|1.01802
02:14:17|1.01802
02:14:18|1.01802
02:14:19|1.01802
02:14:20|1.01802
02:14:21|1.01802
02:14:22|1.01802
02:14:23|1.01802
02:14:24|1.01802
02:14:26|1.0185
02:14:27|1.0181
02:14:28|1.01849
02:14:29|1.01849
02:14:30|1.01849
02:14:31|1.01806
02:14:32|1.01806
02:14:33|1.01849
02:14:34|1.01849
02:14:35|1.01849
02:14:36|1.01849
02:14:38|1.0185
02:14:39|1.0185
02:14:41|1.01813
02:14:41|1.01813
02:14:42|1.01813
02:14:43|1.01813
02:14:44|1.01813
02:14:46|1.01813
02:14:46|1.01766
02:14:48|1.01766
02:14:49|1.01668
02:14:49|1.01744
02:14:51|1.01744
02:14:52|1.01744
02:14:52|1.01744
02:14:53|1.01744
02:14:55|1.01744
02:14:55|1.01744
02:14:57|1.01763
02:14:58|1.01763
02:14:59|1.01763
02:15:00|1.01763
02:15:01|1.01802
02:15:02|1.01877
02:15:02|1.01877
02:15:04|1.01824
02:15:05|1.01824
02:15:06|1.01824
02:15:07|1.01824
02:15:08|1.01839
02:15:08|1.01839
02:15:10|1.01839
02:15:10|1.01887
02:15:12|1.01887
02:15:13|1.01834
02:15:14|1.01834
02:15:16|1.01857
02:15:16|1.01857
02:15:17|1.01899
02:15:18|1.01899
02:15:19|1.01899
02:15:20|1.01742
02:15:21|1.0182
02:15:22|1.01807
02:15:23|1.01807
02:15:24|1.01807
02:15:25|1.01807
02:15:26|1.01807
02:15:28|1.01824
02:15:30|1.01824
02:15:30|1.01824
02:15:31|1.01824
02:15:32|1.01825
02:15:33|1.01825
02:15:35|1.01825
02:15:35|1.01825
02:15:36|1.0182
02:15:38|1.0182
02:15:40|1.0182
02:15:41|1.0182
02:15:42|1.0182
02:15:44|1.0182
02:15:45|1.0182
02:15:46|1.0182
02:15:47|1.0182
02:15:48|1.0182
02:15:48|1.0182
02:15:50|1.0182
02:15:51|1.0182
02:15:51|1.0182
02:15:52|1.0182
02:15:53|1.0182
02:15:54|1.0182
02:15:56|1.0182
02:15:57|1.0182
02:15:58|1.01841
02:15:59|1.01841
02:16:00|1.01879
02:16:01|1.01906
02:16:03|1.01906
02:16:03|1.01899
02:16:04|1.01899
02:16:05|1.01899
02:16:06|1.01899
02:16:07|1.01899
02:16:08|1.01899
02:16:09|1.01899
02:16:10|1.01961
02:16:12|1.01964
02:16:12|1.01969
02:16:13|1.01969
02:16:15|1.01957
02:16:15|1.019
02:16:16|1.019
02:16:17|1.019
02:16:18|1.019
02:16:20|1.01925
02:16:21|1.01919
02:16:21|1.01919
02:16:23|1.01919
02:16:24|1.01825
02:16:24|1.01846
02:16:25|1.01756
02:16:27|1.01756
02:16:28|1.01756
02:16:28|1.01843
02:16:30|1.01843
02:16:31|1.01843
02:16:31|1.01843
02:16:33|1.01846
02:16:34|1.01846
02:16:34|1.01846
02:16:36|1.01846
02:16:37|1.01846
02:16:37|1.01846
02:16:39|1.01846
02:16:40|1.01846
02:16:42|1.01846
02:16:43|1.01848
02:16:44|1.01842
02:16:45|1.01844
02:16:46|1.01844
02:16:47|1.01844
02:16:48|1.01806
02:16:49|1.01844
02:16:50|1.01844
02:16:51|1.01844
02:16:53|1.01844
02:16:53|1.018
02:16:54|1.018
02:16:55|1.018
02:16:56|1.018
02:16:57|1.018
02:16:59|1.018
02:17:00|1.01787
02:17:01|1.01756
02:17:02|1.01756
02:17:03|1.01756
02:17:04|1.01756
02:17:04|1.01756
02:17:06|1.01787
02:17:07|1.01787
02:17:08|1.01792
02:17:09|1.01792
02:17:10|1.01787
02:17:12|1.01787
02:17:13|1.01787
02:17:13|1.01787
02:17:14|1.01787
02:17:16|1.01782
02:17:17|1.01787
02:17:18|1.01787
02:17:19|1.01787
02:17:20|1.01805
02:17:21|1.01805
02:17:22|1.01805
02:17:23|1.01805
02:17:24|1.01787
02:17:25|1.01787
02:17:26|1.01787
02:17:27|1.01787
02:17:28|1.01787
02:17:29|1.01787
02:17:30|1.01874
02:17:31|1.01874
02:17:32|1.01874
02:17:33|1.01874
02:17:34|1.01874
02:17:35|1.01874
02:17:36|1.01886
02:17:37|1.01897
02:17:38|1.01897
02:17:39|1.01897
02:17:41|1.01897
02:17:42|1.01897
02:17:42|1.01897
02:17:44|1.01897
02:17:45|1.01897
02:17:46|1.01897
02:17:47|1.01897
02:17:49|1.01924
02:17:50|1.02
02:17:51|1.02
02:17:52|1.01935
02:17:53|1.01935
02:17:54|1.01929
02:17:55|1.01929
02:17:57|1.01916
02:17:57|1.01916
02:17:58|1.01916
02:17:59|1.01887
02:18:01|1.01887
02:18:01|1.01887
02:18:02|1.01887
02:18:03|1.01887
02:18:04|1.01887
02:18:06|1.01865
02:18:07|1.01865
02:18:08|1.01832
02:18:08|1.01832
02:18:09|1.01832
02:18:10|1.01832
02:18:12|1.01832
02:18:12|1.0176
02:18:14|1.01787
02:18:15|1.01787
02:18:16|1.01787
02:18:16|1.01787
02:18:18|1.01787
02:18:19|1.01787
02:18:20|1.01802
02:18:21|1.01802
02:18:21|1.01802
02:18:23|1.01802
02:18:24|1.01802
02:18:25|1.01802
02:18:26|1.01802
02:18:26|1.01802
02:18:28|1.01802
02:18:29|1.01802
02:18:30|1.01802
02:18:31|1.01802
02:18:33|1.01799
02:18:33|1.01799
02:18:34|1.01799
02:18:35|1.01799
02:18:36|1.01799
02:18:37|1.01799
02:18:39|1.01799
02:18:40|1.018
02:18:42|1.01855
02:18:43|1.01855
02:18:44|1.01855
02:18:45|1.01855
02:18:47|1.01855
02:18:48|1.01855
02:18:50|1.01855
02:18:51|1.01855
02:18:51|1.01855
02:18:52|1.01855
02:18:53|1.01855
02:18:54|1.01815
02:18:56|1.01815
02:18:56|1.01811
02:18:58|1.01811
02:18:58|1.01811
02:18:59|1.01811
02:19:01|1.01811
02:19:02|1.01811
02:19:02|1.01811
02:19:04|1.01811
02:19:05|1.01811
02:19:06|1.01811
02:19:07|1.01811
02:19:08|1.01811
02:19:09|1.01811
02:19:10|1.01811
02:19:11|1.0181
02:19:12|1.0181
02:19:13|1.0181
02:19:15|1.0181
02:19:16|1.0181
02:19:16|1.0181
02:19:18|1.0181
02:19:19|1.0181
02:19:20|1.0181
02:19:22|1.0181
02:19:23|1.0181
02:19:24|1.01811
02:19:24|1.01815
02:19:25|1.01815
02:19:27|1.01815
02:19:27|1.01815
02:19:29|1.01815
02:19:30|1.01815
02:19:31|1.01815
02:19:32|1.01815
02:19:33|1.01815
02:19:33|1.01815
02:19:35|1.01815
02:19:35|1.01815
02:19:36|1.01815
02:19:37|1.01815
02:19:39|1.01815
02:19:40|1.01815
02:19:40|1.01815
02:19:42|1.01815
02:19:43|1.01756
02:19:45|1.01756
02:19:46|1.01756
02:19:47|1.01709
02:19:48|1.0169
02:19:50|1.0169
02:19:50|1.01714
02:19:52|1.016
02:19:54|1.016
02:19:54|1.016
02:19:56|1.01635
02:19:57|1.01635
02:19:58|1.01635
02:19:59|1.01614
02:20:00|1.016
02:20:02|1.0159
02:20:03|1.0159
02:20:04|1.0159
02:20:05|1.0159
02:20:05|1.0159
02:20:07|1.0159
02:20:08|1.0159
02:20:09|1.01571
02:20:09|1.01571
02:20:11|1.01571
02:20:11|1.01571
02:20:12|1.01571
02:20:13|1.01571
02:20:14|1.01571
02:20:15|1.01528
02:20:16|1.01523
02:20:17|1.0151
02:20:19|1.0151
02:20:19|1.01493
02:20:21|1.01576
02:20:22|1.01576
02:20:22|1.01576
02:20:24|1.01523
02:20:24|1.01523
02:20:25|1.01523
02:20:27|1.01523
02:20:27|1.01523
02:20:29|1.01576
02:20:30|1.01576
02:20:30|1.01576
02:20:31|1.01576
02:20:32|1.01576
02:20:34|1.01576
02:20:34|1.01576
02:20:35|1.01576
02:20:37|1.01581
02:20:38|1.01581
02:20:38|1.01581
02:20:40|1.01581
02:20:41|1.01581
02:20:41|1.0158
02:20:43|1.0158
02:20:45|1.0158
02:20:46|1.01601
02:20:47|1.01601
02:20:47|1.01601
02:20:49|1.01601
02:20:50|1.01601
02:20:51|1.01632
02:20:52|1.0166
02:20:53|1.01665
02:20:54|1.01653
02:20:55|1.01653
02:20:57|1.01653
02:20:58|1.01653
02:20:59|1.01653
02:21:00|1.01653
02:21:01|1.01653
02:21:01|1.01653
02:21:02|1.01693
02:21:04|1.01693
02:21:05|1.01693
02:21:06|1.01693
02:21:06|1.01693
02:21:07|1.01693
02:21:08|1.01693
02:21:10|1.01693
02:21:10|1.01693
02:21:12|1.01693
02:21:13|1.01637
02:21:14|1.01637
02:21:15|1.01637
02:21:16|1.01637
02:21:17|1.01637
02:21:17|1.01637
02:21:18|1.01637
02:21:19|1.0166
02:21:20|1.0166
02:21:21|1.0166
02:21:23|1.0166
02:21:24|1.0166
02:21:25|1.0166
02:21:26|1.0166
02:21:27|1.0166
02:21:29|1.0166
02:21:29|1.0166
02:21:30|1.0166
02:21:31|1.0166
02:21:32|1.0166
02:21:34|1.0166
02:21:34|1.0166
02:21:36|1.0166
02:21:37|1.01784
02:21:38|1.018
02:21:39|1.018
02:21:40|1.018
02:21:41|1.018
02:21:42|1.018
02:21:43|1.018
02:21:44|1.018
02:21:45|1.018
02:21:47|1.018
02:21:48|1.018
02:21:49|1.018
02:21:50|1.018
02:21:52|1.018
02:21:53|1.018
02:21:54|1.018
02:21:55|1.018
02:21:56|1.018
02:21:57|1.018
02:21:58|1.018
02:21:59|1.01723
02:22:01|1.01723
02:22:01|1.01723
02:22:02|1.01723
02:22:03|1.01723
02:22:04|1.01723
02:22:05|1.01723
02:22:06|1.01723
02:22:08|1.01723
02:22:08|1.01723
02:22:09|1.01774
02:22:10|1.01774
02:22:11|1.01774
02:22:13|1.01774
02:22:13|1.01774
02:22:14|1.01774
02:22:15|1.01774
02:22:17|1.018
02:22:18|1.018
02:22:19|1.01812
02:22:20|1.01812
02:22:21|1.0182
02:22:22|1.0182
02:22:24|1.0182
02:22:24|1.0182
02:22:25|1.0182
02:22:26|1.0182
02:22:27|1.0182
02:22:28|1.0182
02:22:29|1.0182
02:22:31|1.0182
02:22:31|1.0182
02:22:32|1.0182
02:22:33|1.01734
02:22:35|1.01734
02:22:35|1.01734
02:22:36|1.01734
02:22:37|1.01675
02:22:38|1.01675
02:22:40|1.01675
02:22:41|1.01675
02:22:42|1.01675
02:22:43|1.01675
02:22:44|1.01675
02:22:46|1.01675
02:22:47|1.01675
02:22:49|1.01675
02:22:49|1.01675
02:22:51|1.01771
02:22:52|1.01771
02:22:53|1.01771
02:22:54|1.01771
02:22:55|1.01771
02:22:57|1.01771
02:22:58|1.01771
02:22:59|1.01771
02:22:59|1.01771
02:23:01|1.01771
02:23:02|1.01771
02:23:03|1.01771
02:23:03|1.01771
02:23:04|1.01771
02:23:06|1.01771
02:23:07|1.01771
02:23:08|1.01771
02:23:09|1.01771
02:23:10|1.01771
02:23:11|1.01771
02:23:12|1.01771
02:23:13|1.01812
02:23:14|1.01837
02:23:15|1.01831
02:23:17|1.01831
02:23:17|1.01831
02:23:19|1.01831
02:23:20|1.01747
02:23:21|1.01729
02:23:22|1.01716
02:23:24|1.01716
02:23:24|1.01716
02:23:25|1.0164
02:23:26|1.0164
02:23:27|1.01659
02:23:28|1.01659
02:23:29|1.01659
02:23:30|1.01659
02:23:31|1.01659
02:23:32|1.01659
02:23:33|1.01659
02:23:34|1.01659
02:23:35|1.01659
02:23:36|1.01659
02:23:37|1.01659
02:23:38|1.01659
02:23:39|1.01659
02:23:40|1.01659
02:23:41|1.01659
02:23:42|1.01659
02:23:44|1.01637
02:23:45|1.016
02:23:46|1.016
02:23:47|1.016
02:23:49|1.016
02:23:50|1.016
02:23:51|1.016
02:23:53|1.016
02:23:54|1.016
02:23:55|1.0159
02:23:56|1.0159
02:23:57|1.01582
02:23:58|1.01571
02:24:00|1.01523
02:24:01|1.015
02:24:01|1.01454
02:24:03|1.0152
02:24:03|1.01526
02:24:05|1.01526
02:24:06|1.01526
02:24:07|1.01526
02:24:08|1.01526
02:24:09|1.01526
02:24:10|1.01526
02:24:12|1.01496
02:24:12|1.01496
02:24:14|1.01496
02:24:15|1.01486
02:24:16|1.01486
02:24:17|1.01486
02:24:18|1.01486
02:24:19|1.01486
02:24:20|1.01486
02:24:21|1.01514
02:24:23|1.01526
02:24:23|1.01526
02:24:24|1.01526
02:24:25|1.01526
02:24:26|1.01526
02:24:27|1.01526
02:24:28|1.01526
02:24:30|1.01526
02:24:31|1.01538
02:24:32|1.01538
02:24:33|1.01538
02:24:34|1.01538
02:24:35|1.01466
02:24:36|1.01466
02:24:37|1.01466
02:24:38|1.01466
02:24:39|1.01466
02:24:40|1.01469
02:24:41|1.01469
02:24:42|1.01473
02:24:43|1.01473
02:24:44|1.01473
02:24:45|1.01473
02:24:46|1.01473
02:24:47|1.01473
02:24:48|1.01473
02:24:50|1.01473
02:24:51|1.01473
02:24:52|1.01473
02:24:54|1.01473
02:24:54|1.01473
02:24:55|1.01473
02:24:57|1.01473
02:24:58|1.01473
02:24:59|1.01473
02:25:01|1.01442
02:25:03|1.01442
02:25:03|1.01442
02:25:04|1.01442
02:25:05|1.01442
02:25:06|1.01371
02:25:07|1.01371
02:25:08|1.01366
02:25:09|1.01364
02:25:10|1.01364
02:25:12|1.01369
02:25:12|1.01369
02:25:13|1.01387
02:25:14|1.01387
02:25:16|1.01387
02:25:17|1.01387
02:25:17|1.01387
02:25:19|1.01387
02:25:20|1.01387
02:25:21|1.01387
02:25:22|1.01366
02:25:23|1.01366
02:25:24|1.01366
02:25:25|1.01366
02:25:26|1.01366
02:25:27|1.01366
02:25:28|1.01366
02:25:29|1.01366
02:25:30|1.01366
02:25:31|1.01366
02:25:32|1.01366
02:25:33|1.01366
02:25:34|1.0135
02:25:35|1.0135
02:25:36|1.01305
02:25:37|1.01305
02:25:38|1.01281
02:25:39|1.01267
02:25:40|1.01269
02:25:41|1.01269
02:25:42|1.01269
02:25:43|1.01269
02:25:44|1.01249
02:25:45|1.01249
02:25:46|1.01249
02:25:47|1.01249
02:25:49|1.01298
02:25:50|1.01298
02:25:51|1.01298
02:25:52|1.01254
02:25:53|1.01254
02:25:55|1.01249
02:25:56|1.01249
02:25:57|1.01249
02:25:58|1.01244
02:25:59|1.01244
02:26:00|1.01244
02:26:01|1.01244
02:26:02|1.01244
02:26:04|1.01244
02:26:04|1.01243
02:26:05|1.01243
02:26:07|1.01243
02:26:08|1.01243
02:26:09|1.01243
02:26:10|1.01243
02:26:11|1.01243
02:26:12|1.01243
02:26:13|1.01243
02:26:14|1.01243
02:26:15|1.01222
02:26:16|1.01172
02:26:17|1.01131
02:26:18|1.01152
02:26:19|1.01215
02:26:20|1.01179
02:26:21|1.01179
02:26:22|1.01179
02:26:23|1.01179
02:26:24|1.01179
02:26:25|1.01179
02:26:26|1.01104
02:26:27|1.01104
02:26:28|1.01126
02:26:29|1.01063
02:26:30|1.00984
02:26:31|1.00944
02:26:32|1.00936
02:26:35|1.00891
02:26:35|1.01036
02:26:36|1.00946
02:26:37|1.00946
02:26:38|1.00995
02:26:40|1.01053
02:26:41|1.01033
02:26:41|1.01064
02:26:43|1.01
02:26:44|1.01
02:26:44|1.01
02:26:45|1.00884
02:26:46|1.00911
02:26:48|1.00911
02:26:50|1.00953
02:26:51|1.00953
02:26:52|1.00947
02:26:53|1.00947
02:26:53|1.00932
02:26:55|1.00932
02:26:56|1.00924
02:26:57|1.00928
02:26:58|1.0089
02:26:59|1.00849
02:27:00|1.00849
02:27:01|1.00825
02:27:03|1.0089
02:27:04|1.0089
02:27:05|1.0089
02:27:06|1.00862
02:27:07|1.00862
02:27:08|1.00862
02:27:09|1.00862
02:27:09|1.00862
02:27:10|1.0085
02:27:12|1.0085
02:27:13|1.0085
02:27:14|1.00862
02:27:15|1.00862
02:27:16|1.00879
02:27:18|1.00879
02:27:18|1.00879
02:27:19|1.00879
02:27:21|1.0084
02:27:22|1.0084
02:27:23|1.0082
02:27:24|1.0082
02:27:25|1.00807
02:27:26|1.00807
02:27:27|1.00807
02:27:28|1.00807
02:27:29|1.00807
02:27:30|1.00807
02:27:32|1.00807
02:27:32|1.00807
02:27:33|1.00807
02:27:34|1.00807
02:27:35|1.00807
02:27:36|1.00807
02:27:37|1.00807
02:27:38|1.00776
02:27:39|1.00776
02:27:41|1.00785
02:27:42|1.00785
02:27:43|1.00752
02:27:43|1.00776
02:27:45|1.00776
02:27:46|1.00776
02:27:47|1.00695
02:27:48|1.00693
02:27:48|1.00697
02:27:51|1.00685
02:27:51|1.00688
02:27:53|1.00624
02:27:54|1.00576
02:27:55|1.00576
02:27:56|1.0061
02:27:58|1.00636
02:27:59|1.00636
02:27:59|1.00652
02:28:00|1.00652
02:28:02|1.00652
02:28:03|1.00692
02:28:03|1.00692
02:28:05|1.0075
02:28:06|1.0075
02:28:07|1.0075
02:28:08|1.0075
02:28:09|1.0075
02:28:10|1.0075
02:28:11|1.0075
02:28:13|1.00671
02:28:13|1.00671
02:28:15|1.00671
02:28:16|1.00697
02:28:17|1.00697
02:28:18|1.00796
02:28:19|1.0074
02:28:20|1.0074
02:28:20|1.0074
02:28:22|1.00822
02:28:22|1.00822
02:28:24|1.00793
02:28:25|1.00862
02:28:26|1.00862
02:28:27|1.00802
02:28:28|1.00802
02:28:29|1.00868
02:28:30|1.00868
02:28:30|1.00849
02:28:32|1.00849
02:28:33|1.00849
02:28:34|1.00849
02:28:35|1.0082
02:28:36|1.0082
02:28:37|1.0082
02:28:38|1.0082
02:28:39|1.0085
02:28:40|1.00844
02:28:41|1.00844
02:28:42|1.00844
02:28:43|1.00844
02:28:44|1.00844
02:28:45|1.00844
02:28:47|1.00806
02:28:48|1.00806
02:28:49|1.00862
02:28:50|1.00862
02:28:52|1.00982
02:28:53|1.00933
02:28:54|1.00933
02:28:56|1.00907
02:28:57|1.00907
02:28:57|1.00907
02:28:59|1.00907
02:29:00|1.00872
02:29:01|1.00872
02:29:02|1.00866
02:29:03|1.00866
02:29:05|1.00866
02:29:06|1.0085
02:29:07|1.0085
02:29:08|1.0085
02:29:10|1.0085
02:29:10|1.0085
02:29:11|1.0085
02:29:12|1.0085
02:29:13|1.0085
02:29:14|1.0085
02:29:15|1.0085
02:29:16|1.0085
02:29:17|1.0085
02:29:18|1.0085
02:29:19|1.0085
02:29:20|1.0085
02:29:22|1.0085
02:29:22|1.0085
02:29:23|1.0085
02:29:24|1.0085
02:29:25|1.0085
02:29:26|1.0085
02:29:28|1.0085
02:29:28|1.0085
02:29:29|1.0085
02:29:30|1.0085
02:29:32|1.0085
02:29:33|1.00866
02:29:33|1.00866
02:29:34|1.00907
02:29:35|1.00907
02:29:37|1.00907
02:29:38|1.00907
02:29:39|1.00907
02:29:40|1.00907
02:29:41|1.00907
02:29:43|1.00907
02:29:44|1.00907
02:29:45|1.00907
02:29:46|1.00907
02:29:46|1.00943
02:29:47|1.00943
02:29:49|1.00907
02:29:50|1.00907
02:29:51|1.00907
02:29:52|1.00907
02:29:53|1.00907
02:29:55|1.00907
02:29:56|1.00835
02:29:57|1.00878
02:29:58|1.00878
02:29:59|1.00878
02:30:00|1.00907
02:30:01|1.00948
02:30:03|1.00948
02:30:04|1.00948
02:30:06|1.00948
02:30:07|1.00948
02:30:08|1.01008
02:30:09|1.01013
02:30:10|1.01035
02:30:11|1.01035
02:30:12|1.01035
02:30:13|1.01035
02:30:14|1.0102
02:30:15|1.0102
02:30:16|1.01055
02:30:17|1.01055
02:30:18|1.01055
02:30:20|1.01063
02:30:21|1.01084
02:30:22|1.01084
02:30:23|1.01098
02:30:24|1.01098
02:30:25|1.0102
02:30:26|1.0102
02:30:28|1.01007
02:30:28|1.00938
02:30:29|1.00938
02:30:31|1.00938
02:30:32|1.00984
02:30:33|1.0102
02:30:34|1.0102
02:30:35|1.0102
02:30:35|1.01041
02:30:37|1.01041
02:30:37|1.01129
02:30:38|1.01039
02:30:39|1.01039
02:30:40|1.01039
02:30:42|1.01039
02:30:43|1.01037
02:30:44|1.01037
02:30:44|1.01037
02:30:46|1.01037
02:30:47|1.01037
02:30:48|1.01037
02:30:49|1.01037
02:30:50|1.01001
02:30:51|1.01001
02:30:52|1.01039
02:30:53|1.01039
02:30:54|1.01039
02:30:55|1.01039
02:30:56|1.01039
02:30:58|1.01039
02:30:59|1.01039
02:31:01|1.01039
02:31:01|1.01039
02:31:02|1.01039
02:31:04|1.01072
02:31:05|1.01072
02:31:06|1.0101
02:31:07|1.0101
02:31:08|1.00996
02:31:09|1.01066
02:31:10|1.0103
02:31:11|1.0103
02:31:12|1.01007
02:31:13|1.01007
02:31:14|1.01007
02:31:16|1.01007
02:31:16|1.01007
02:31:17|1.01007
02:31:18|1.01007
02:31:19|1.00959
02:31:20|1.00959
02:31:22|1.00959
02:31:22|1.00959
02:31:23|1.01007
02:31:24|1.01007
02:31:25|1.00977
02:31:26|1.00977
02:31:27|1.00977
02:31:28|1.00977
02:31:29|1.00977
02:31:30|1.00977
02:31:31|1.00977
02:31:33|1.00977
02:31:33|1.00977
02:31:34|1.00977
02:31:35|1.00954
02:31:36|1.0101
02:31:38|1.01013
02:31:38|1.01013
02:31:39|1.01013
02:31:41|1.01013
02:31:41|1.01013
02:31:43|1.01013
02:31:43|1.01013
02:31:44|1.01013
02:31:46|1.01013
02:31:47|1.01013
02:31:48|1.01013
02:31:49|1.01013
02:31:50|1.01013
02:31:51|1.01013
02:31:52|1.0101
02:31:54|1.00991
02:31:56|1.00969
02:31:56|1.00969
02:31:58|1.00969
02:32:00|1.00969
02:32:01|1.00969
02:32:03|1.00969
02:32:03|1.00969
02:32:04|1.01016
02:32:05|1.01016
02:32:07|1.01016
02:32:08|1.01016
02:32:09|1.01016
02:32:10|1.01016
02:32:11|1.01016
02:32:13|1.01016
02:32:13|1.01045
02:32:14|1.01045
02:32:16|1.01045
02:32:17|1.01045
02:32:17|1.01073
02:32:19|1.01073
02:32:19|1.01073
02:32:21|1.01073
02:32:21|1.01073
02:32:23|1.01073
02:32:23|1.01073
02:32:24|1.01102
02:32:26|1.01102
02:32:26|1.01102
02:32:27|1.01102
02:32:29|1.01102
02:32:30|1.01102
02:32:31|1.01042
02:32:32|1.01042
02:32:33|1.01042
02:32:33|1.01042
02:32:35|1.01042
02:32:36|1.01042
02:32:37|1.01073
02:32:38|1.01073
02:32:39|1.01073
02:32:40|1.01121
02:32:41|1.01121
02:32:42|1.0113
02:32:43|1.0113
02:32:44|1.01142
02:32:45|1.01152
02:32:46|1.01152
02:32:47|1.01152
02:32:49|1.01152
02:32:49|1.01152
02:32:50|1.01152
02:32:51|1.01151
02:32:52|1.01151
02:32:53|1.01151
02:32:55|1.01206
02:32:56|1.01206
02:32:57|1.01206
02:32:58|1.01206
02:32:59|1.01206
02:33:00|1.01206
02:33:01|1.01206
02:33:03|1.01215
02:33:03|1.01215
02:33:04|1.01215
02:33:06|1.01215
02:33:08|1.01215
02:33:08|1.01215
02:33:09|1.01215
02:33:11|1.01215
02:33:13|1.01187
02:33:14|1.01199
02:33:14|1.01199
02:33:16|1.01169
02:33:17|1.01169
02:33:18|1.01169
02:33:18|1.0117
02:33:20|1.0117
02:33:21|1.0117
02:33:22|1.0117
02:33:23|1.0117
02:33:24|1.0117
02:33:25|1.0117
02:33:26|1.0117
02:33:27|1.0117
02:33:28|1.0117
02:33:29|1.0117
02:33:30|1.012
02:33:31|1.012
02:33:32|1.012
02:33:33|1.01169
02:33:34|1.01169
02:33:35|1.01169
02:33:37|1.01169
02:33:38|1.01169
02:33:39|1.01169
02:33:40|1.01169
02:33:41|1.01169
02:33:42|1.01169
02:33:43|1.01169
02:33:44|1.01202
02:33:45|1.01233
02:33:45|1.01233
02:33:46|1.01233
02:33:48|1.01233
02:33:48|1.01233
02:33:50|1.01233
02:33:51|1.01233
02:33:52|1.01215
02:33:53|1.012
02:33:54|1.012
02:33:55|1.012
02:33:57|1.012
02:33:57|1.012
02:33:59|1.012
02:34:00|1.01215
02:34:02|1.01215
02:34:02|1.01215
02:34:04|1.01194
02:34:05|1.01194
02:34:07|1.01158
02:34:08|1.01162
02:34:09|1.01162
02:34:10|1.01162
02:34:11|1.01223
02:34:12|1.01223
02:34:13|1.01223
02:34:14|1.01223
02:34:15|1.01178
02:34:16|1.01128
02:34:17|1.01128
02:34:18|1.01128
02:34:19|1.01128
02:34:20|1.01128
02:34:21|1.01128
02:34:22|1.01128
02:34:23|1.01128
02:34:24|1.01128
02:34:25|1.01112
02:34:26|1.01105
02:34:27|1.01105
02:34:29|1.01127
02:34:29|1.01127
02:34:30|1.01127
02:34:31|1.01162
02:34:33|1.01162
02:34:33|1.01162
02:34:34|1.01162
02:34:36|1.01184
02:34:37|1.01151
02:34:38|1.01151
02:34:39|1.01151
02:34:40|1.01151
02:34:41|1.01151
02:34:42|1.01151
02:34:43|1.01164
02:34:44|1.01164
02:34:46|1.01164
02:34:46|1.01164
02:34:48|1.01164
02:34:49|1.01164
02:34:49|1.01164
02:34:51|1.01164
02:34:52|1.01164
02:34:53|1.01164
02:34:54|1.011
02:34:55|1.01093
02:34:56|1.01093
02:34:58|1.01093
02:34:59|1.01093
02:35:00|1.011
02:35:02|1.011
02:35:03|1.0106
02:35:04|1.0106
02:35:05|1.0113
02:35:06|1.0113
02:35:07|1.0113
02:35:08|1.0113
02:35:09|1.0113
02:35:10|1.0113
02:35:11|1.0113
02:35:12|1.0113
02:35:13|1.01062
02:35:13|1.01062
02:35:15|1.01062
02:35:16|1.01062
02:35:17|1.01062
02:35:19|1.01128
02:35:19|1.01128
02:35:20|1.01128
02:35:21|1.01128
02:35:22|1.01128
02:35:23|1.01128
02:35:24|1.01128
02:35:25|1.01073
02:35:26|1.01073
02:35:27|1.01073
02:35:28|1.01073
02:35:29|1.01073
02:35:30|1.01073
02:35:31|1.01075
02:35:32|1.01075
02:35:33|1.01075
02:35:34|1.01075
02:35:36|1.01107
02:35:37|1.01107
02:35:38|1.01164
02:35:39|1.01178
02:35:40|1.01178
02:35:41|1.01178
02:35:42|1.01178
02:35:43|1.01178
02:35:44|1.01178
02:35:45|1.01178
02:35:46|1.01178
02:35:47|1.01178
02:35:48|1.01178
02:35:49|1.01178
02:35:49|1.01178
02:35:51|1.01178
02:35:52|1.01178
02:35:53|1.01178
02:35:54|1.01178
02:35:55|1.01156
02:35:56|1.01156
02:35:57|1.01194
02:35:59|1.01194
02:36:00|1.01194
02:36:01|1.01194
02:36:03|1.01131
02:36:03|1.01131
02:36:04|1.01131
02:36:05|1.01131
02:36:06|1.01156
02:36:07|1.01156
02:36:08|1.01156
02:36:09|1.01156
02:36:10|1.01196
02:36:11|1.01196
02:36:12|1.01196
02:36:14|1.01196
02:36:14|1.01196
02:36:15|1.01196
02:36:16|1.01196
02:36:17|1.01196
02:36:19|1.01196
02:36:19|1.01156
02:36:21|1.01196
02:36:22|1.0122
02:36:23|1.0122
02:36:24|1.0122
02:36:25|1.0122
02:36:25|1.0122
02:36:27|1.0122
02:36:27|1.0122
02:36:29|1.0122
02:36:30|1.0122
02:36:32|1.0122
02:36:33|1.0122
02:36:33|1.0122
02:36:34|1.0122
02:36:35|1.0122
02:36:36|1.0122
02:36:37|1.01223
02:36:38|1.01236
02:36:40|1.01246
02:36:40|1.01213
02:36:41|1.01213
02:36:42|1.01213
02:36:43|1.01213
02:36:45|1.01213
02:36:45|1.01213
02:36:47|1.01213
02:36:48|1.01213
02:36:49|1.01213
02:36:50|1.01213
02:36:51|1.01213
02:36:52|1.01213
02:36:53|1.01213
02:36:54|1.01213
02:36:55|1.01213
02:36:56|1.01213
02:36:57|1.01213
02:36:58|1.01212
02:37:00|1.01212
02:37:01|1.01212
02:37:03|1.01212
02:37:03|1.01212
02:37:04|1.01212
02:37:05|1.01212
02:37:07|1.01212
02:37:07|1.01212
02:37:09|1.01212
02:37:11|1.01138
02:37:12|1.01155
02:37:12|1.01198
02:37:13|1.01198
02:37:14|1.01198
02:37:15|1.01198
02:37:17|1.01198
02:37:17|1.01198
02:37:18|1.01198
02:37:20|1.01198
02:37:21|1.01198
02:37:22|1.01198
02:37:23|1.01212
02:37:25|1.01212
02:37:26|1.01212
02:37:27|1.01177
02:37:27|1.01237
02:37:29|1.01237
02:37:30|1.01237
02:37:30|1.01237
02:37:31|1.01237
02:37:33|1.01237
02:37:33|1.01212
02:37:35|1.01212
02:37:36|1.01212
02:37:37|1.01212
02:37:37|1.01212
02:37:39|1.01212
02:37:40|1.01212
02:37:41|1.01212
02:37:42|1.01273
02:37:43|1.01273
02:37:44|1.01236
02:37:45|1.01236
02:37:46|1.01236
02:37:46|1.01236
02:37:48|1.01236
02:37:49|1.01236
02:37:50|1.01236
02:37:51|1.01236
02:37:52|1.01236
02:37:53|1.01236
02:37:54|1.01236
02:37:55|1.01236
02:37:56|1.01236
02:37:57|1.01236
02:37:58|1.01236
02:37:59|1.01236
02:38:01|1.01236
02:38:01|1.01236
02:38:02|1.01236
02:38:04|1.01236
02:38:05|1.01236
02:38:06|1.01236
02:38:07|1.01236
02:38:07|1.01269
02:38:09|1.01269
02:38:11|1.01269
02:38:12|1.01269
02:38:13|1.01269
02:38:13|1.01269
02:38:14|1.01269
02:38:15|1.01269
02:38:16|1.01269
02:38:17|1.01269
02:38:18|1.01269
02:38:19|1.01269
02:38:20|1.0128
02:38:21|1.0128
02:38:23|1.01281
02:38:23|1.01338
02:38:24|1.01341
02:38:25|1.01341
02:38:26|1.01301
02:38:28|1.01326
02:38:29|1.01326
02:38:30|1.01326
02:38:31|1.01326
02:38:32|1.01326
02:38:33|1.01326
02:38:34|1.01277
02:38:35|1.01277
02:38:36|1.01314
02:38:37|1.01257
02:38:38|1.01257
02:38:39|1.01257
02:38:40|1.01257
02:38:41|1.01257
02:38:42|1.01257
02:38:43|1.01257
02:38:44|1.01257
02:38:46|1.01257
02:38:47|1.01257
02:38:49|1.01257
02:38:49|1.01314
02:38:50|1.01314
02:38:52|1.01314
02:38:52|1.01314
02:38:54|1.01314
02:38:55|1.01314
02:38:56|1.01326
02:38:57|1.01384
02:38:58|1.01384
02:38:59|1.01384
02:39:00|1.01383
02:39:02|1.01383
02:39:03|1.01383
02:39:05|1.01383
02:39:05|1.01383
02:39:06|1.01383
02:39:07|1.01383
02:39:09|1.01383
02:39:09|1.01383
02:39:10|1.01383
02:39:12|1.01383
02:39:12|1.01383
02:39:14|1.01383
02:39:15|1.01326
02:39:16|1.01326
02:39:17|1.01326
02:39:19|1.01326
02:39:19|1.01326
02:39:20|1.01336
02:39:21|1.01336
02:39:22|1.01336
02:39:23|1.01336
02:39:25|1.01336
02:39:26|1.01375
02:39:27|1.01375
02:39:28|1.01375
02:39:29|1.01375
02:39:29|1.01375
02:39:31|1.01375
02:39:32|1.01375
02:39:33|1.01375
02:39:34|1.01375
02:39:35|1.01375
02:39:37|1.01375
02:39:37|1.01381
02:39:38|1.0142
02:39:39|1.0142
02:39:40|1.0142
02:39:41|1.0142
02:39:42|1.0136
02:39:43|1.0136
02:39:44|1.0136
02:39:45|1.0136
02:39:47|1.01378
02:39:47|1.01378
02:39:49|1.01416
02:39:50|1.01416
02:39:51|1.01416
02:39:52|1.01453
02:39:53|1.01453
02:39:53|1.01453
02:39:55|1.01473
02:39:56|1.01473
02:39:56|1.01473
02:39:58|1.0144
02:39:59|1.0144
02:40:00|1.0144
02:40:01|1.0144
02:40:03|1.0144
02:40:04|1.0144
02:40:05|1.01474
02:40:07|1.01474
02:40:08|1.01473
02:40:09|1.01482
02:40:11|1.01473
02:40:11|1.01512
02:40:12|1.0151
02:40:13|1.0151
02:40:15|1.0151
02:40:15|1.0151
02:40:16|1.0151
02:40:18|1.01488
02:40:19|1.01488
02:40:19|1.01497
02:40:21|1.01497
02:40:22|1.01517
02:40:22|1.01497
02:40:24|1.01497
02:40:25|1.01497
02:40:26|1.01497
02:40:27|1.01497
02:40:28|1.01497
02:40:29|1.01478
02:40:31|1.01478
02:40:32|1.01478
02:40:32|1.01478
02:40:34|1.01478
02:40:35|1.01478
02:40:36|1.01478
02:40:38|1.01478
02:40:39|1.01523
02:40:39|1.01563
02:40:40|1.01573
02:40:41|1.0155
02:40:43|1.01551
02:40:44|1.01551
02:40:45|1.01551
02:40:46|1.01551
02:40:46|1.01551
02:40:48|1.01591
02:40:49|1.01593
02:40:50|1.016
02:40:51|1.01623
02:40:52|1.01614
02:40:53|1.01608
02:40:54|1.01608
02:40:55|1.01608
02:40:56|1.01608
02:40:57|1.01608
02:40:58|1.01608
02:41:00|1.016
02:41:01|1.01594
02:41:01|1.01594
02:41:04|1.01556
02:41:05|1.01525
02:41:06|1.016
02:41:08|1.016
02:41:08|1.016
02:41:09|1.016
02:41:11|1.016
02:41:12|1.01623
02:41:13|1.01572
02:41:14|1.01572
02:41:15|1.01572
02:41:17|1.01571
02:41:17|1.01571
02:41:19|1.015
02:41:20|1.015
02:41:21|1.01461
02:41:21|1.01436
02:41:22|1.01436
02:41:23|1.01436
02:41:25|1.01403
02:41:25|1.01361
02:41:27|1.01339
02:41:28|1.01344
02:41:29|1.0139
02:41:30|1.0139
02:41:31|1.0139
02:41:32|1.0139
02:41:32|1.0139
02:41:33|1.0139
02:41:34|1.0139
02:41:35|1.014
02:41:37|1.014
02:41:38|1.014
02:41:39|1.014
02:41:40|1.014
02:41:41|1.014
02:41:42|1.014
02:41:43|1.014
02:41:43|1.014
02:41:44|1.014
02:41:45|1.014
02:41:46|1.014
02:41:48|1.014
02:41:49|1.014
02:41:50|1.01455
02:41:51|1.01455
02:41:52|1.01455
02:41:53|1.01455
02:41:54|1.01455
02:41:55|1.01455
02:41:56|1.01455
02:41:57|1.01455
02:41:58|1.01498
02:41:59|1.01498
02:42:00|1.01498
02:42:02|1.01498
02:42:02|1.01498
02:42:04|1.01498
02:42:04|1.01498
02:42:06|1.01498
02:42:07|1.01498
02:42:09|1.01498
02:42:10|1.01498
02:42:11|1.01498
02:42:12|1.0158
02:42:13|1.0158
02:42:14|1.01534
02:42:15|1.01466
02:42:16|1.01466
02:42:17|1.01466
02:42:19|1.01466
02:42:19|1.01466
02:42:20|1.01466
02:42:21|1.01466
02:42:22|1.01466
02:42:23|1.01466
02:42:24|1.01454
02:42:25|1.01457
02:42:26|1.01457
02:42:27|1.01457
02:42:29|1.01457
02:42:29|1.01457
02:42:31|1.01457
02:42:31|1.01457
02:42:33|1.01457
02:42:34|1.01457
02:42:35|1.01457
02:42:35|1.01457
02:42:36|1.01457
02:42:37|1.01457
02:42:40|1.01469
02:42:40|1.01428
02:42:42|1.01439
02:42:43|1.01436
02:42:44|1.0145
02:42:45|1.0145
02:42:47|1.01457
02:42:47|1.01457
02:42:49|1.01457
02:42:49|1.01449
02:42:51|1.01449
02:42:51|1.01449
02:42:52|1.0147
02:42:54|1.0147
02:42:55|1.0147
02:42:56|1.0147
02:42:57|1.0147
02:42:58|1.01497
02:42:58|1.01497
02:43:00|1.01586
02:43:00|1.01571
02:43:03|1.01571
02:43:03|1.01571
02:43:04|1.01571
02:43:05|1.01571
02:43:07|1.01571
02:43:08|1.01571
02:43:09|1.01571
02:43:11|1.01571
02:43:11|1.01571
02:43:12|1.01571
02:43:14|1.01571
02:43:15|1.01571
02:43:16|1.01571
02:43:17|1.01571
02:43:18|1.01517
02:43:20|1.01517
02:43:20|1.01517
02:43:21|1.01517
02:43:22|1.01517
02:43:23|1.015
02:43:24|1.015
02:43:26|1.015
02:43:27|1.015
02:43:27|1.015
02:43:29|1.015
02:43:31|1.015
02:43:32|1.015
02:43:32|1.015
02:43:33|1.015
02:43:34|1.015
02:43:35|1.015
02:43:36|1.015
02:43:37|1.01514
02:43:38|1.01514
02:43:39|1.01514
02:43:40|1.01514
02:43:42|1.01514
02:43:42|1.01514
02:43:43|1.01514
02:43:45|1.0156
02:43:46|1.0156
02:43:48|1.0156
02:43:48|1.0156
02:43:50|1.01571
02:43:50|1.01571
02:43:52|1.01571
02:43:52|1.01571
02:43:53|1.0156
02:43:55|1.0156
02:43:56|1.01508
02:43:56|1.01508
02:43:58|1.01508
02:43:58|1.01508
02:43:59|1.01508
02:44:01|1.01508
02:44:02|1.01508
02:44:02|1.01508
02:44:04|1.01508
02:44:05|1.01508
02:44:06|1.01508
02:44:08|1.01508
02:44:09|1.01544
02:44:09|1.01544
02:44:11|1.01544
02:44:11|1.01544
02:44:13|1.01544
02:44:14|1.01528
02:44:15|1.01528
02:44:16|1.01528
02:44:17|1.01528
02:44:18|1.01515
02:44:19|1.01515
02:44:20|1.01561
02:44:21|1.01561
02:44:22|1.01515
02:44:24|1.01515
02:44:25|1.01528
02:44:27|1.01528
02:44:27|1.01562
02:44:28|1.01562
02:44:30|1.01459
02:44:31|1.01459
02:44:32|1.01457
02:44:33|1.01448
02:44:34|1.01448
02:44:35|1.01403
02:44:36|1.01407
02:44:37|1.01407
02:44:38|1.01424
02:44:39|1.01424
02:44:40|1.01424
02:44:41|1.01424
02:44:42|1.01424
02:44:43|1.01481
02:44:44|1.01481
02:44:45|1.01481
02:44:46|1.01481
02:44:47|1.01481
02:44:48|1.01481
02:44:49|1.01481
02:44:50|1.01481
02:44:51|1.01481
02:44:52|1.01481
02:44:53|1.01544
02:44:54|1.01544
02:44:55|1.01544
02:44:56|1.01544
02:44:57|1.01522
02:44:58|1.01522
02:44:59|1.01522
02:45:00|1.01522
02:45:01|1.01522
02:45:02|1.01522
02:45:03|1.01458
02:45:04|1.01515
02:45:05|1.01515
02:45:06|1.01573
02:45:07|1.01573
02:45:09|1.01573
02:45:11|1.01573
02:45:12|1.01632
02:45:14|1.0165
02:45:15|1.01629
02:45:17|1.01629
02:45:17|1.01559
02:45:18|1.01573
02:45:20|1.01656
02:45:21|1.01656
02:45:22|1.01656
02:45:24|1.0163
02:45:24|1.01629
02:45:25|1.01629
02:45:26|1.01698
02:45:27|1.01682
02:45:28|1.01682
02:45:29|1.01682
02:45:30|1.01583
02:45:31|1.01583
02:45:32|1.01583
02:45:33|1.01583
02:45:34|1.01583
02:45:35|1.01583
02:45:36|1.01583
02:45:37|1.01583
02:45:39|1.01583
02:45:39|1.01583
02:45:40|1.01583
02:45:41|1.01624
02:45:42|1.01624
02:45:43|1.01606
02:45:44|1.01606
02:45:45|1.01606
02:45:46|1.01606
02:45:48|1.01573
02:45:49|1.01571
02:45:50|1.01534
02:45:51|1.01534
02:45:52|1.01566
02:45:53|1.01571
02:45:54|1.01571
02:45:55|1.01606
02:45:56|1.01606
02:45:58|1.01606
02:45:58|1.01606
02:45:59|1.01606
02:46:00|1.01628
02:46:01|1.01628
02:46:02|1.01628
02:46:04|1.01628
02:46:05|1.01628
02:46:06|1.01628
02:46:07|1.01628
02:46:09|1.01628
02:46:10|1.01609
02:46:12|1.01609
02:46:12|1.01609
02:46:14|1.01609
02:46:15|1.01609
02:46:16|1.01628
02:46:17|1.01628
02:46:18|1.01628
02:46:19|1.01628
02:46:20|1.01628
02:46:21|1.01628
02:46:22|1.01628
02:46:24|1.01628
02:46:25|1.01628
02:46:26|1.01628
02:46:27|1.01628
02:46:28|1.01628
02:46:29|1.01628
02:46:30|1.01628
02:46:31|1.01628
02:46:32|1.016
02:46:33|1.016
02:46:34|1.016
02:46:36|1.016
02:46:36|1.016
02:46:37|1.016
02:46:38|1.01628
02:46:39|1.01628
02:46:40|1.01628
02:46:41|1.01628
02:46:42|1.01628
02:46:43|1.01628
02:46:44|1.01647
02:46:45|1.01647
02:46:46|1.01647
02:46:47|1.01647
02:46:48|1.01647
02:46:49|1.01647
02:46:51|1.01647
02:46:51|1.01662
02:46:53|1.01662
02:46:53|1.01662
02:46:55|1.01662
02:46:55|1.01662
02:46:57|1.01662
02:46:58|1.01662
02:46:59|1.01662
02:47:00|1.01662
02:47:02|1.01676
02:47:02|1.01676
02:47:03|1.01676
02:47:04|1.01676
02:47:06|1.01676
02:47:06|1.01676
02:47:08|1.01676
02:47:09|1.01676
02:47:10|1.01676
02:47:11|1.01684
02:47:13|1.01684
02:47:14|1.01684
02:47:15|1.01684
02:47:15|1.01685
02:47:17|1.01685
02:47:18|1.01686
02:47:19|1.01686
02:47:20|1.01685
02:47:21|1.01674
02:47:22|1.01693
02:47:23|1.01693
02:47:25|1.01693
02:47:25|1.01693
02:47:26|1.01693
02:47:27|1.01693
02:47:28|1.01693
02:47:30|1.01693
02:47:31|1.01693
02:47:32|1.01693
02:47:33|1.01693
02:47:34|1.01693
02:47:35|1.01693
02:47:36|1.01693
02:47:37|1.01693
02:47:38|1.01693
02:47:39|1.01693
02:47:40|1.01693
02:47:41|1.01693
02:47:41|1.01729
02:47:43|1.01729
02:47:44|1.01729
02:47:45|1.01729
02:47:46|1.01724
02:47:47|1.01724
02:47:48|1.01724
02:47:49|1.01724
02:47:50|1.01724
02:47:51|1.01724
02:47:52|1.01718
02:47:53|1.01718
02:47:54|1.01718
02:47:55|1.01718
02:47:56|1.01718
02:47:57|1.01718
02:47:59|1.01706
02:48:00|1.01706
02:48:01|1.01706
02:48:02|1.01706
02:48:03|1.01706
02:48:04|1.01706
02:48:05|1.01706
02:48:06|1.01706
02:48:07|1.01622
02:48:08|1.01622
02:48:09|1.01622
02:48:10|1.01622
02:48:12|1.01622
02:48:13|1.01689
02:48:14|1.01677
02:48:16|1.01665
02:48:16|1.0167
02:48:17|1.0167
02:48:19|1.0167
02:48:20|1.0167
02:48:21|1.01662
02:48:22|1.01614
02:48:23|1.01633
02:48:24|1.01633
02:48:25|1.01633
02:48:26|1.01633
02:48:27|1.01633
02:48:28|1.01633
02:48:29|1.0165
02:48:30|1.01611
02:48:32|1.01611
02:48:33|1.01611
02:48:34|1.01611
02:48:35|1.01611
02:48:35|1.01611
02:48:36|1.01611
02:48:38|1.01611
02:48:39|1.01611
02:48:40|1.01636
02:48:41|1.01636
02:48:42|1.01636
02:48:43|1.01636
02:48:44|1.01636
02:48:45|1.01636
02:48:46|1.01636
02:48:47|1.01636
02:48:48|1.01636
02:48:49|1.01611
02:48:49|1.01611
02:48:51|1.016
02:48:51|1.01579
02:48:53|1.01579
02:48:54|1.01579
02:48:55|1.01579
02:48:56|1.01579
02:48:57|1.01579
02:48:58|1.01579
02:48:59|1.01579
02:49:00|1.01579
02:49:01|1.01579
02:49:02|1.01623
02:49:03|1.01623
02:49:04|1.01623
02:49:05|1.01636
02:49:06|1.01636
02:49:07|1.01636
02:49:08|1.01636
02:49:09|1.01636
02:49:10|1.01636
02:49:11|1.01636
02:49:13|1.01636
02:49:14|1.01636
02:49:15|1.01636
02:49:16|1.01636
02:49:17|1.01636
02:49:18|1.01636
02:49:19|1.01636
02:49:20|1.01636
02:49:21|1.01636
02:49:23|1.01636
02:49:24|1.01636
02:49:25|1.01636
02:49:26|1.01636
02:49:27|1.01636
02:49:28|1.01636
02:49:29|1.01636
02:49:30|1.01636
02:49:31|1.01636
02:49:32|1.01636
02:49:33|1.01636
02:49:34|1.01636
02:49:35|1.01632
02:49:36|1.01632
02:49:37|1.01632
02:49:38|1.01632
02:49:39|1.01632
02:49:40|1.01636
02:49:41|1.01636
02:49:42|1.01636
02:49:43|1.01636
02:49:44|1.01636
02:49:45|1.01651
02:49:46|1.01651
02:49:47|1.01651
02:49:48|1.01651
02:49:49|1.01651
02:49:50|1.017
02:49:51|1.017
02:49:53|1.017
02:49:54|1.017
02:49:55|1.017
02:49:56|1.017
02:49:57|1.01744
02:49:58|1.01744
02:49:59|1.01744
02:50:00|1.01744
02:50:01|1.01744
02:50:02|1.01693
02:50:03|1.01693
02:50:04|1.01693
02:50:05|1.01693
02:50:07|1.01693
02:50:08|1.01693
02:50:09|1.01693
02:50:10|1.01693
02:50:12|1.01688
02:50:13|1.01683
02:50:15|1.01683
02:50:15|1.01683
02:50:17|1.01683
02:50:18|1.01671
02:50:20|1.01671
02:50:21|1.01671
02:50:22|1.01671
02:50:23|1.01671
02:50:23|1.01671
02:50:24|1.01671
02:50:26|1.01671
02:50:26|1.01671
02:50:27|1.01671
02:50:30|1.01671
02:50:31|1.01671
02:50:32|1.01671
02:50:33|1.01671
02:50:34|1.01671
02:50:35|1.01671
02:50:36|1.01636
02:50:37|1.01607
02:50:38|1.01607
02:50:39|1.01607
02:50:40|1.01607
02:50:41|1.01607
02:50:42|1.01607
02:50:43|1.01607
02:50:44|1.01607
02:50:45|1.01607
02:50:46|1.01595
02:50:47|1.01595
02:50:48|1.01595
02:50:49|1.01595
02:50:50|1.01573
02:50:51|1.01573
02:50:52|1.01579
02:50:53|1.01579
02:50:55|1.01579
02:50:55|1.01579
02:50:57|1.01579
02:50:58|1.01579
02:50:59|1.0155
02:51:00|1.015
02:51:01|1.015
02:51:02|1.015
02:51:03|1.01505
02:51:04|1.015
02:51:05|1.015
02:51:06|1.015
02:51:07|1.01505
02:51:08|1.01505
02:51:09|1.01505
02:51:10|1.01505
02:51:11|1.01505
02:51:13|1.01505
02:51:14|1.015
02:51:15|1.01528
02:51:16|1.01528
02:51:17|1.01528
02:51:18|1.01528
02:51:19|1.01528
02:51:20|1.01597
02:51:22|1.01597
02:51:23|1.01597
02:51:24|1.016
02:51:25|1.01614
02:51:26|1.01614
02:51:27|1.01636
02:51:28|1.01636
02:51:29|1.01636
02:51:30|1.01636
02:51:31|1.01636
02:51:32|1.01636
02:51:33|1.01641
02:51:34|1.01641
02:51:35|1.01636
02:51:36|1.01636
02:51:37|1.01636
02:51:38|1.01636
02:51:39|1.0164
02:51:40|1.0168
02:51:41|1.0168
02:51:42|1.0168
02:51:43|1.0168
02:51:44|1.0168
02:51:45|1.01636
02:51:46|1.01636
02:51:47|1.01636
02:51:48|1.01636
02:51:49|1.01636
02:51:50|1.01636
02:51:51|1.01636
02:51:52|1.01636
02:51:54|1.01636
02:51:54|1.01636
02:51:55|1.01636
02:51:56|1.01636
02:51:57|1.01636
02:51:58|1.01636
02:51:59|1.01636
02:52:00|1.01636
02:52:01|1.01636
02:52:02|1.01636
02:52:03|1.01636
02:52:05|1.01636
02:52:06|1.01654
02:52:06|1.01654
02:52:07|1.01659
02:52:09|1.01594
02:52:09|1.01594
02:52:11|1.01594
02:52:12|1.01594
02:52:13|1.01594
02:52:14|1.01636
02:52:16|1.01636
02:52:18|1.01664
02:52:19|1.01664
02:52:20|1.01664
02:52:21|1.01664
02:52:23|1.0168
02:52:24|1.0168
02:52:25|1.0168
02:52:25|1.01654
02:52:27|1.01654
02:52:27|1.01654
02:52:29|1.017
02:52:30|1.0175
02:52:32|1.0175
02:52:32|1.0175
02:52:34|1.0175
02:52:35|1.0175
02:52:35|1.0175
02:52:37|1.0175
02:52:38|1.0175
02:52:39|1.0175
02:52:40|1.01693
02:52:41|1.01693
02:52:42|1.01693
02:52:43|1.01632
02:52:43|1.01627
02:52:45|1.01627
02:52:46|1.01627
02:52:47|1.01627
02:52:47|1.01627
02:52:49|1.01627
02:52:50|1.01627
02:52:51|1.01627
02:52:52|1.0163
02:52:53|1.0163
02:52:54|1.0163
02:52:55|1.0163
02:52:56|1.0163
02:52:57|1.0163
02:52:58|1.0163
02:52:59|1.0163
02:53:00|1.0163
02:53:01|1.01581
02:53:02|1.01581
02:53:03|1.01581
02:53:04|1.01679
02:53:05|1.01679
02:53:06|1.01679
02:53:07|1.01679
02:53:08|1.01679
02:53:09|1.01679
02:53:09|1.01668
02:53:11|1.01668
02:53:12|1.01668
02:53:13|1.01668
02:53:15|1.01668
02:53:17|1.01668
02:53:18|1.01668
02:53:19|1.017
02:53:21|1.01715
02:53:22|1.01715
02:53:23|1.01715
02:53:24|1.01715
02:53:24|1.01715
02:53:26|1.01715
02:53:27|1.01715
02:53:28|1.01715
02:53:29|1.01715
02:53:30|1.01715
02:53:32|1.01726
02:53:33|1.01726
02:53:34|1.0175
02:53:36|1.0175
02:53:37|1.0175
02:53:38|1.0175
02:53:39|1.01727
02:53:40|1.01727
02:53:41|1.01738
02:53:42|1.01738
02:53:44|1.01738
02:53:45|1.01738
02:53:46|1.01753
02:53:47|1.0175
02:53:48|1.0175
02:53:49|1.0175
02:53:50|1.0175
02:53:51|1.0175
02:53:52|1.0175
02:53:53|1.01738
02:53:54|1.01738
02:53:55|1.01738
02:53:56|1.01738
02:53:57|1.01738
02:53:58|1.01738
02:53:59|1.01738
02:54:00|1.01738
02:54:01|1.01738
02:54:03|1.01738
02:54:04|1.01738
02:54:05|1.01738
02:54:06|1.01738
02:54:08|1.01738
02:54:09|1.01738
02:54:09|1.01813
02:54:11|1.01813
02:54:12|1.01813
02:54:12|1.01813
02:54:13|1.01813
02:54:15|1.01797
02:54:17|1.01739
02:54:18|1.01678
02:54:19|1.01678
02:54:20|1.01678
02:54:21|1.01678
02:54:23|1.01678
02:54:24|1.01678
02:54:25|1.01678
02:54:26|1.01678
02:54:27|1.01678
02:54:27|1.01678
02:54:28|1.01678
02:54:29|1.01678
02:54:31|1.01678
02:54:33|1.01678
02:54:33|1.01722
02:54:34|1.01722
02:54:35|1.01722
02:54:36|1.01722
02:54:37|1.01722
02:54:38|1.01722
02:54:39|1.01722
02:54:40|1.01722
02:54:41|1.01722
02:54:43|1.01722
02:54:43|1.01722
02:54:44|1.01761
02:54:46|1.01761
02:54:47|1.01781
02:54:48|1.01781
02:54:49|1.01781
02:54:50|1.01781
02:54:51|1.01754
02:54:52|1.01754
02:54:53|1.01754
02:54:54|1.01754
02:54:55|1.01754
02:54:56|1.01754
02:54:58|1.01754
02:54:59|1.01754
02:54:59|1.01754
02:55:01|1.01754
02:55:02|1.01739
02:55:02|1.01762
02:55:03|1.01762
02:55:05|1.01762
02:55:06|1.01756
02:55:07|1.0176
02:55:07|1.0176
02:55:08|1.0176
02:55:10|1.0176
02:55:10|1.0176
02:55:12|1.0176
02:55:13|1.0176
02:55:13|1.0176
02:55:15|1.0176
02:55:16|1.0176
02:55:17|1.0176
02:55:19|1.0176
02:55:19|1.0176
02:55:21|1.0177
02:55:22|1.0177
02:55:24|1.0177
02:55:25|1.0177
02:55:26|1.0177
02:55:27|1.0177
02:55:29|1.0177
02:55:29|1.0177
02:55:30|1.0177
02:55:32|1.0177
02:55:33|1.0177
02:55:34|1.01722
02:55:35|1.01722
02:55:37|1.01722
02:55:38|1.01722
02:55:40|1.01722
02:55:40|1.01722
02:55:41|1.01722
02:55:43|1.01722
02:55:43|1.01722
02:55:45|1.01722
02:55:46|1.01722
02:55:47|1.01693
02:55:48|1.01693
02:55:50|1.01665
02:55:50|1.01665
02:55:52|1.01645
02:55:52|1.01645
02:55:53|1.01645
02:55:54|1.01645
02:55:56|1.01645
02:55:57|1.01645
02:55:58|1.01645
02:55:58|1.01645
02:55:59|1.01645
02:56:01|1.01623
02:56:02|1.01623
02:56:03|1.01623
02:56:04|1.01623
02:56:05|1.01623
02:56:06|1.01623
02:56:07|1.01623
02:56:08|1.01623
02:56:09|1.01623
02:56:11|1.01623
02:56:11|1.01665
02:56:12|1.01665
02:56:13|1.01665
02:56:14|1.01665
02:56:15|1.01665
02:56:17|1.01665
02:56:19|1.01739
02:56:19|1.01693
02:56:20|1.01693
02:56:21|1.01693
02:56:22|1.01693
02:56:23|1.01722
02:56:24|1.01722
02:56:25|1.01767
02:56:26|1.01817
02:56:28|1.01817
02:56:29|1.01817
02:56:29|1.01817
02:56:31|1.01817
02:56:32|1.01817
02:56:33|1.01784
02:56:34|1.01782
02:56:35|1.01782
02:56:36|1.01782
02:56:37|1.01782
02:56:39|1.01782
02:56:40|1.01782
02:56:41|1.01779
02:56:42|1.0172
02:56:43|1.01726
02:56:44|1.01726
02:56:45|1.01726
02:56:46|1.01726
02:56:47|1.01726
02:56:48|1.01731
02:56:50|1.01731
02:56:50|1.01731
02:56:51|1.01731
02:56:52|1.01731
02:56:53|1.01731
02:56:54|1.01731
02:56:55|1.01731
02:56:56|1.01731
02:56:57|1.01731
02:56:58|1.01731
02:56:59|1.01731
02:57:01|1.01731
02:57:01|1.01731
02:57:02|1.01731
02:57:03|1.01731
02:57:04|1.01731
02:57:06|1.01731
02:57:06|1.01731
02:57:08|1.01731
02:57:09|1.01731
02:57:09|1.01731
02:57:11|1.01731
02:57:11|1.01731
02:57:13|1.01731
02:57:14|1.01731
02:57:15|1.01731
02:57:15|1.01783
02:57:17|1.01783
02:57:18|1.01783
02:57:19|1.01783
02:57:21|1.01782
02:57:22|1.01782
02:57:24|1.01782
02:57:25|1.01795
02:57:26|1.01795
02:57:27|1.01795
02:57:28|1.01795
02:57:30|1.018
02:57:31|1.018
02:57:31|1.01787
02:57:33|1.01787
02:57:34|1.01787
02:57:35|1.01787
02:57:36|1.01787
02:57:37|1.01795
02:57:38|1.01787
02:57:39|1.01843
02:57:40|1.0189
02:57:41|1.01926
02:57:42|1.0196
02:57:44|1.01967
02:57:44|1.01967
02:57:46|1.01967
02:57:47|1.01967
02:57:48|1.01967
02:57:49|1.01967
02:57:49|1.01899
02:57:51|1.01899
02:57:52|1.01899
02:57:53|1.01899
02:57:54|1.01899
02:57:55|1.01899
02:57:57|1.01875
02:57:57|1.01895
02:57:58|1.01895
02:58:00|1.01895
02:58:01|1.01895
02:58:02|1.01895
02:58:02|1.01895
02:58:04|1.01859
02:58:05|1.01859
02:58:06|1.01859
02:58:07|1.01859
02:58:08|1.01859
02:58:09|1.01859
02:58:10|1.01859
02:58:11|1.01859
02:58:12|1.01859
02:58:13|1.01859
02:58:14|1.01859
02:58:15|1.01859
02:58:16|1.01859
02:58:17|1.01859
02:58:18|1.01844
02:58:20|1.01808
02:58:22|1.01757
02:58:23|1.01757
02:58:24|1.01732
02:58:24|1.01676
02:58:26|1.01676
02:58:27|1.01676
02:58:30|1.01676
02:58:31|1.01676
02:58:33|1.01676
02:58:33|1.01676
02:58:34|1.01676
02:58:35|1.01676
02:58:36|1.01676
02:58:37|1.01676
02:58:38|1.01676
02:58:39|1.01676
02:58:40|1.01676
02:58:41|1.01676
02:58:42|1.01676
02:58:44|1.01676
02:58:44|1.01643
02:58:45|1.01643
02:58:46|1.01623
02:58:47|1.01623
02:58:48|1.01623
02:58:49|1.01623
02:58:50|1.01623
02:58:51|1.01623
02:58:52|1.01623
02:58:53|1.01673
02:58:55|1.01673
02:58:56|1.01673
02:58:56|1.01673
02:58:57|1.01673
02:58:59|1.01673
02:59:00|1.01673
02:59:01|1.01673
02:59:02|1.0175
02:59:03|1.0175
02:59:04|1.0175
02:59:05|1.0173
02:59:06|1.01761
02:59:07|1.01761
02:59:08|1.01761
02:59:09|1.01761
02:59:11|1.01761
02:59:11|1.01761
02:59:12|1.01748
02:59:13|1.01748
02:59:14|1.01748
02:59:15|1.01748
02:59:16|1.01748
02:59:17|1.01748
02:59:18|1.01748
02:59:20|1.01748
02:59:22|1.01748
02:59:23|1.01748
02:59:24|1.01748
02:59:26|1.01748
02:59:27|1.01748
02:59:28|1.01775
02:59:30|1.01785
02:59:31|1.01787
02:59:32|1.0177
02:59:34|1.0177
02:59:35|1.0177
02:59:36|1.0177
02:59:37|1.0177
02:59:38|1.0177
02:59:39|1.0178
02:59:40|1.0178
02:59:41|1.0178
02:59:42|1.0178
02:59:43|1.0178
02:59:45|1.0178
02:59:45|1.0178
02:59:46|1.01807
02:59:47|1.01807
02:59:49|1.01803
02:59:50|1.01803
02:59:50|1.01803
02:59:52|1.01803
02:59:53|1.0178
02:59:54|1.0178
02:59:55|1.0178
02:59:56|1.0178
02:59:57|1.0178
02:59:58|1.01861
02:59:59|1.01871
03:00:00|1.01871
03:00:01|1.01871
03:00:02|1.01871
03:00:02|1.01871
03:00:04|1.01871
03:00:05|1.01871
03:00:06|1.01871
03:00:07|1.01888
03:00:08|1.01888
03:00:09|1.01888
03:00:10|1.019
03:00:11|1.019
03:00:12|1.019
03:00:13|1.019
03:00:14|1.019
03:00:15|1.019
03:00:16|1.019
03:00:17|1.019
03:00:18|1.019
03:00:19|1.019
03:00:20|1.01888
03:00:23|1.01888
03:00:23|1.01888
03:00:25|1.01888
03:00:26|1.01888
03:00:28|1.01888
03:00:28|1.01849
03:00:29|1.01849
03:00:30|1.01849
03:00:31|1.01849
03:00:32|1.01843
03:00:33|1.01806
03:00:34|1.01806
03:00:35|1.01786
03:00:36|1.01786
03:00:37|1.01768
03:00:39|1.01768
03:00:39|1.01768
03:00:41|1.01768
03:00:42|1.01768
03:00:44|1.01768
03:00:45|1.01729
03:00:46|1.01729
03:00:47|1.01729
03:00:48|1.01729
03:00:49|1.01729
03:00:50|1.01729
03:00:51|1.01729
03:00:52|1.01677
03:00:53|1.01677
03:00:54|1.01677
03:00:55|1.01677
03:00:56|1.01677
03:00:58|1.01677
03:00:58|1.01677
03:01:00|1.01677
03:01:00|1.01677
03:01:01|1.01677
03:01:03|1.01677
03:01:03|1.01677
03:01:05|1.01677
03:01:06|1.01677
03:01:06|1.01677
03:01:07|1.01677
03:01:08|1.01677
03:01:10|1.01677
03:01:11|1.01677
03:01:11|1.01677
03:01:13|1.01677
03:01:14|1.01677
03:01:15|1.01677
03:01:16|1.01677
03:01:17|1.01677
03:01:18|1.01677
03:01:19|1.01677
03:01:19|1.01677
03:01:21|1.01677
03:01:22|1.01642
03:01:23|1.01642
03:01:25|1.01642
03:01:25|1.01642
03:01:27|1.01642
03:01:28|1.01636
03:01:29|1.01636
03:01:31|1.01636
03:01:32|1.01636
03:01:33|1.01636
03:01:33|1.01636
03:01:35|1.01672
03:01:36|1.017
03:01:38|1.017
03:01:39|1.017
03:01:40|1.017
03:01:42|1.017
03:01:42|1.01685
03:01:44|1.01685
03:01:45|1.01685
03:01:46|1.01685
03:01:47|1.01704
03:01:48|1.01704
03:01:49|1.01672
03:01:50|1.01672
03:01:51|1.01685
03:01:52|1.01672
03:01:53|1.01672
03:01:53|1.01672
03:01:55|1.01672
03:01:56|1.01672
03:01:57|1.01672
03:01:58|1.01672
03:01:59|1.01672
03:02:00|1.01672
03:02:01|1.01672
03:02:02|1.01672
03:02:02|1.01672
03:02:04|1.01672
03:02:05|1.01672
03:02:06|1.01672
03:02:07|1.01672
03:02:08|1.01672
03:02:08|1.01672
03:02:10|1.01672
03:02:11|1.01672
03:02:12|1.01672
03:02:13|1.01721
03:02:14|1.01721
03:02:15|1.01712
03:02:16|1.01712
03:02:17|1.01712
03:02:18|1.01638
03:02:19|1.01638
03:02:20|1.01638
03:02:21|1.01672
03:02:22|1.01671
03:02:23|1.01671
03:02:24|1.01671
03:02:25|1.01671
03:02:27|1.01672
03:02:28|1.01672
03:02:29|1.01672
03:02:31|1.01672
03:02:32|1.01672
03:02:33|1.01672
03:02:35|1.01672
03:02:36|1.01672
03:02:37|1.01672
03:02:39|1.01672
03:02:39|1.01672
03:02:40|1.01672
03:02:41|1.01672
03:02:43|1.01672
03:02:44|1.01672
03:02:45|1.0174
03:02:46|1.0174
03:02:47|1.01786
03:02:48|1.01776
03:02:49|1.01803
03:02:50|1.01803
03:02:51|1.01803
03:02:53|1.01803
03:02:54|1.01803
03:02:54|1.01803
03:02:55|1.01803
03:02:56|1.01803
03:02:57|1.01777
03:02:59|1.01777
03:03:01|1.01777
03:03:01|1.01777
03:03:03|1.0178
03:03:05|1.0178
03:03:05|1.0178
03:03:06|1.0175
03:03:07|1.0176
03:03:08|1.01759
03:03:10|1.01759
03:03:11|1.01759
03:03:12|1.01759
03:03:13|1.01759
03:03:14|1.01759
03:03:15|1.017
03:03:16|1.017
03:03:17|1.017
03:03:18|1.017
03:03:19|1.017
03:03:20|1.017
03:03:21|1.017
03:03:22|1.017
03:03:23|1.017
03:03:25|1.017
03:03:26|1.01676
03:03:28|1.01676
03:03:29|1.01676
03:03:31|1.01676
03:03:31|1.01676
03:03:32|1.01637
03:03:33|1.01637
03:03:34|1.01637
03:03:35|1.01637
03:03:37|1.01594
03:03:38|1.01594
03:03:40|1.01594
03:03:41|1.01594
03:03:42|1.01631
03:03:43|1.01631
03:03:43|1.01631
03:03:45|1.01631
03:03:46|1.01631
03:03:47|1.01631
03:03:48|1.01631
03:03:50|1.01631
03:03:50|1.01631
03:03:51|1.01631
03:03:52|1.01631
03:03:54|1.01631
03:03:54|1.01631
03:03:56|1.01631
03:03:57|1.01631
03:03:57|1.01632
03:03:59|1.01632
03:04:01|1.01632
03:04:01|1.01632
03:04:03|1.01632
03:04:04|1.01632
03:04:05|1.01689
03:04:06|1.01689
03:04:08|1.01689
03:04:08|1.01689
03:04:10|1.01689
03:04:11|1.01689
03:04:12|1.01689
03:04:12|1.01689
03:04:14|1.01576
03:04:15|1.01576
03:04:16|1.01576
03:04:17|1.01576
03:04:18|1.01576
03:04:19|1.01576
03:04:20|1.01576
03:04:21|1.01576
03:04:22|1.01576
03:04:23|1.01576
03:04:24|1.01576
03:04:26|1.01575
03:04:28|1.01461
03:04:28|1.0146
03:04:30|1.01454
03:04:31|1.01454
03:04:33|1.01465
03:04:33|1.01465
03:04:34|1.01465
03:04:36|1.01465
03:04:38|1.01529
03:04:39|1.01529
03:04:40|1.01518
03:04:41|1.01478
03:04:42|1.01478
03:04:43|1.01517
03:04:44|1.01569
03:04:45|1.01569
03:04:46|1.01569
03:04:47|1.01569
03:04:49|1.01569
03:04:49|1.01569
03:04:51|1.01524
03:04:51|1.01524
03:04:52|1.01524
03:04:53|1.01524
03:04:54|1.01524
03:04:55|1.01524
03:04:57|1.01524
03:04:58|1.01524
03:04:59|1.01589
03:05:00|1.01589
03:05:01|1.01589
03:05:01|1.01589
03:05:03|1.01589
03:05:04|1.01589
03:05:05|1.01589
03:05:06|1.01581
03:05:07|1.01581
03:05:08|1.01581
03:05:09|1.01581
03:05:09|1.01581
03:05:11|1.01581
03:05:12|1.01581
03:05:13|1.01581
03:05:14|1.01581
03:05:14|1.01581
03:05:15|1.01581
03:05:17|1.01524
03:05:18|1.01507
03:05:18|1.01507
03:05:19|1.015
03:05:21|1.015
03:05:22|1.015
03:05:23|1.0149
03:05:23|1.0149
03:05:25|1.0149
03:05:26|1.01478
03:05:27|1.01478
03:05:29|1.01503
03:05:30|1.01503
03:05:32|1.0146
03:05:33|1.0146
03:05:34|1.01502
03:05:35|1.01502
03:05:36|1.01502
03:05:38|1.01502
03:05:39|1.01467
03:05:40|1.01467
03:05:40|1.01467
03:05:42|1.01467
03:05:43|1.01467
03:05:44|1.01467
03:05:45|1.01467
03:05:46|1.01464
03:05:47|1.01448
03:05:48|1.01439
03:05:49|1.01439
03:05:50|1.01439
03:05:51|1.01439
03:05:52|1.01439
03:05:53|1.01439
03:05:54|1.01438
03:05:55|1.01429
03:05:56|1.0144
03:05:57|1.0144
03:05:58|1.0144
03:06:00|1.0144
03:06:01|1.0144
03:06:02|1.0144
03:06:03|1.0144
03:06:04|1.0144
03:06:06|1.0144
03:06:06|1.0144
03:06:07|1.0144
03:06:08|1.0144
03:06:09|1.0144
03:06:10|1.0144
03:06:11|1.0144
03:06:12|1.0144
03:06:13|1.0144
03:06:14|1.0144
03:06:15|1.01441
03:06:16|1.01447
03:06:17|1.01467
03:06:18|1.01474
03:06:19|1.01446
03:06:20|1.01446
03:06:22|1.01446
03:06:23|1.01446
03:06:23|1.01452
03:06:25|1.01452
03:06:26|1.01452
03:06:27|1.01381
03:06:29|1.01395
03:06:30|1.01383
03:06:31|1.01383
03:06:33|1.01383
03:06:34|1.01383
03:06:35|1.01383
03:06:36|1.01383
03:06:38|1.01383
03:06:39|1.01383
03:06:40|1.01383
03:06:41|1.01383
03:06:42|1.01383
03:06:42|1.01383
03:06:44|1.01383
03:06:45|1.01383
03:06:45|1.01383
03:06:47|1.01383
03:06:48|1.01383
03:06:49|1.01383
03:06:50|1.01383
03:06:51|1.01383
03:06:52|1.01383
03:06:54|1.01383
03:06:55|1.01383
03:06:56|1.01384
03:06:57|1.01384
03:06:58|1.01384
03:06:59|1.01384
03:07:00|1.01384
03:07:01|1.01384
03:07:02|1.01384
03:07:02|1.01384
03:07:03|1.01384
03:07:05|1.0144
03:07:06|1.0144
03:07:07|1.0144
03:07:07|1.0144
03:07:08|1.0144
03:07:10|1.0144
03:07:10|1.0144
03:07:12|1.0144
03:07:13|1.0144
03:07:14|1.0144
03:07:15|1.0144
03:07:16|1.0144
03:07:16|1.0144
03:07:19|1.0144
03:07:19|1.0144
03:07:20|1.0144
03:07:21|1.0144
03:07:22|1.0144
03:07:23|1.0144
03:07:24|1.0144
03:07:26|1.0144
03:07:27|1.0144
03:07:29|1.0144
03:07:29|1.0144
03:07:31|1.0144
03:07:33|1.0144
03:07:33|1.0144
03:07:34|1.0144
03:07:35|1.0142
03:07:36|1.0142
03:07:38|1.0142
03:07:39|1.0142
03:07:40|1.0142
03:07:41|1.0142
03:07:43|1.0142
03:07:44|1.0142
03:07:44|1.0142
03:07:46|1.0142
03:07:48|1.0142
03:07:48|1.0142
03:07:50|1.0142
03:07:50|1.0142
03:07:51|1.0142
03:07:53|1.0142
03:07:54|1.0142
03:07:54|1.0142
03:07:56|1.0142
03:07:56|1.0142
03:07:57|1.0142
03:07:58|1.0142
03:07:59|1.0142
03:08:01|1.0142
03:08:02|1.014
03:08:03|1.01341
03:08:04|1.01332
03:08:05|1.01305
03:08:06|1.01305
03:08:07|1.01305
03:08:09|1.01323
03:08:09|1.01323
03:08:11|1.01323
03:08:12|1.01328
03:08:13|1.01328
03:08:15|1.01328
03:08:15|1.01328
03:08:16|1.01328
03:08:17|1.01328
03:08:18|1.01328
03:08:20|1.01328
03:08:21|1.01328
03:08:22|1.01328
03:08:23|1.01328
03:08:24|1.01328
03:08:25|1.01328
03:08:26|1.01328
03:08:27|1.01328
03:08:28|1.01328
03:08:30|1.01328
03:08:31|1.01353
03:08:32|1.01362
03:08:34|1.01383
03:08:35|1.01383
03:08:35|1.01383
03:08:37|1.0142
03:08:38|1.01453
03:08:39|1.01453
03:08:40|1.01439
03:08:41|1.01419
03:08:42|1.01419
03:08:44|1.01419
03:08:45|1.01419
03:08:46|1.01419
03:08:47|1.01419
03:08:47|1.01347
03:08:49|1.01347
03:08:50|1.01347
03:08:51|1.01347
03:08:52|1.01347
03:08:53|1.01347
03:08:54|1.01347
03:08:55|1.01347
03:08:56|1.01347
03:08:58|1.01347
03:08:58|1.01347
03:08:59|1.01347
03:09:00|1.01347
03:09:01|1.01347
03:09:02|1.01347
03:09:03|1.01347
03:09:04|1.01327
03:09:05|1.01327
03:09:06|1.01327
03:09:07|1.01328
03:09:08|1.01328
03:09:09|1.01328
03:09:10|1.01328
03:09:11|1.01328
03:09:12|1.01328
03:09:13|1.01328
03:09:14|1.01328
03:09:15|1.01328
03:09:16|1.01328
03:09:17|1.01328
03:09:18|1.01328
03:09:19|1.01328
03:09:20|1.01328
03:09:21|1.01328
03:09:22|1.01328
03:09:23|1.01328
03:09:24|1.01328
03:09:25|1.01295
03:09:26|1.01295
03:09:27|1.01295
03:09:29|1.01295
03:09:30|1.01327
03:09:31|1.01327
03:09:32|1.01327
03:09:34|1.01327
03:09:35|1.01327
03:09:36|1.01327
03:09:38|1.01251
03:09:39|1.01251
03:09:39|1.01271
03:09:41|1.01271
03:09:41|1.01271
03:09:43|1.01251
03:09:44|1.01251
03:09:45|1.01251
03:09:46|1.01228
03:09:48|1.01216
03:09:49|1.01216
03:09:50|1.0128
03:09:51|1.01271
03:09:52|1.01249
03:09:54|1.01249
03:09:54|1.01249
03:09:55|1.01249
03:09:56|1.01236
03:09:57|1.01236
03:09:58|1.01236
03:09:59|1.01236
03:10:01|1.01236
03:10:01|1.01236
03:10:02|1.01236
03:10:03|1.01236
03:10:04|1.01236
03:10:05|1.01236
03:10:06|1.01201
03:10:07|1.01201
03:10:08|1.01201
03:10:09|1.01201
03:10:10|1.01201
03:10:12|1.01214
03:10:12|1.01214
03:10:13|1.01214
03:10:14|1.01214
03:10:15|1.01192
03:10:17|1.01192
03:10:17|1.01192
03:10:18|1.01192
03:10:19|1.01188
03:10:20|1.01188
03:10:22|1.01188
03:10:23|1.01182
03:10:24|1.01172
03:10:25|1.01172
03:10:25|1.01172
03:10:27|1.01172
03:10:27|1.01172
03:10:28|1.01182
03:10:30|1.01182
03:10:30|1.01113
03:10:33|1.01113
03:10:33|1.01113
03:10:35|1.01113
03:10:36|1.01165
03:10:38|1.01165
03:10:38|1.01159
03:10:39|1.01159
03:10:41|1.01159
03:10:41|1.01159
03:10:43|1.01159
03:10:43|1.01186
03:10:44|1.01186
03:10:46|1.01181
03:10:47|1.01161
03:10:47|1.01161
03:10:49|1.01161
03:10:50|1.01161
03:10:51|1.01161
03:10:52|1.01161
03:10:53|1.01161
03:10:54|1.01161
03:10:56|1.01161
03:10:56|1.01161
03:10:57|1.01161
03:10:58|1.01161
03:10:59|1.01161
03:11:00|1.01161
03:11:01|1.01161
03:11:02|1.01161
03:11:04|1.01161
03:11:05|1.01161
03:11:06|1.01225
03:11:07|1.01225
03:11:08|1.01225
03:11:09|1.01225
03:11:11|1.01225
03:11:11|1.01225
03:11:13|1.01225
03:11:13|1.01225
03:11:15|1.01225
03:11:15|1.01225
03:11:16|1.01225
03:11:17|1.01235
03:11:19|1.01235
03:11:19|1.01236
03:11:20|1.01236
03:11:22|1.01262
03:11:22|1.01262
03:11:24|1.01262
03:11:24|1.01262
03:11:25|1.01262
03:11:26|1.01262
03:11:27|1.01262
03:11:28|1.01262
03:11:30|1.01262
03:11:30|1.01228
03:11:32|1.01228
03:11:34|1.01229
03:11:34|1.01229
03:11:36|1.01229
03:11:37|1.01229
03:11:39|1.01229
03:11:39|1.01229
03:11:41|1.01229
03:11:42|1.01229
03:11:42|1.01229
03:11:44|1.01291
03:11:44|1.01291
03:11:47|1.01291
03:11:47|1.01291
03:11:49|1.01291
03:11:49|1.01291
03:11:51|1.01291
03:11:52|1.01291
03:11:53|1.01291
03:11:54|1.01291
03:11:55|1.01291
03:11:56|1.01291
03:11:57|1.01291
03:11:58|1.01291
03:11:59|1.01291
03:12:01|1.01291
03:12:02|1.01291
03:12:03|1.01291
03:12:05|1.01291
03:12:05|1.01291
03:12:07|1.01291
03:12:08|1.01291
03:12:09|1.01291
03:12:10|1.01278
03:12:11|1.01278
03:12:13|1.01278
03:12:13|1.01278
03:12:14|1.01278
03:12:16|1.01278
03:12:16|1.01278
03:12:17|1.01273
03:12:18|1.01273
03:12:19|1.01273
03:12:20|1.01273
03:12:21|1.01273
03:12:22|1.01273
03:12:24|1.01273
03:12:25|1.01273
03:12:26|1.01273
03:12:27|1.01273
03:12:28|1.01273
03:12:29|1.01273
03:12:30|1.01315
03:12:30|1.01315
03:12:32|1.01315
03:12:34|1.01315
03:12:35|1.01315
03:12:37|1.01315
03:12:38|1.01329
03:12:39|1.01329
03:12:40|1.01329
03:12:41|1.01329
03:12:42|1.01329
03:12:43|1.01366
03:12:44|1.01366
03:12:45|1.01366
03:12:47|1.01367
03:12:48|1.01367
03:12:49|1.01367
03:12:50|1.01367
03:12:51|1.01367
03:12:52|1.01367
03:12:53|1.01367
03:12:54|1.01367
03:12:55|1.01365
03:12:56|1.01365
03:12:57|1.01365
03:12:58|1.01365
03:12:59|1.01365
03:13:00|1.01365
03:13:01|1.01365
03:13:02|1.01365
03:13:03|1.01365
03:13:04|1.01366
03:13:05|1.01366
03:13:06|1.01366
03:13:07|1.01366
03:13:08|1.01366
03:13:10|1.01366
03:13:11|1.01366
03:13:12|1.01366
03:13:13|1.01366
03:13:14|1.01366
03:13:15|1.01366
03:13:17|1.01366
03:13:17|1.01366
03:13:18|1.01366
03:13:19|1.01366
03:13:20|1.01367
03:13:22|1.01367
03:13:23|1.01367
03:13:24|1.01367
03:13:25|1.01367
03:13:25|1.01367
03:13:26|1.01367
03:13:27|1.01367
03:13:29|1.01367
03:13:30|1.01367
03:13:30|1.01367
03:13:32|1.01367
03:13:33|1.01367
03:13:34|1.01367
03:13:35|1.01367
03:13:36|1.01367
03:13:37|1.01367
03:13:39|1.01367
03:13:39|1.01367
03:13:40|1.01367
03:13:42|1.01367
03:13:43|1.01367
03:13:44|1.01407
03:13:45|1.01395
03:13:47|1.01395
03:13:48|1.01395
03:13:49|1.01395
03:13:50|1.01395
03:13:51|1.01395
03:13:52|1.01395
03:13:53|1.01395
03:13:54|1.01424
03:13:56|1.01424
03:13:56|1.01424
03:13:57|1.01424
03:13:58|1.01424
03:13:59|1.01424
03:14:00|1.01424
03:14:02|1.01424
03:14:02|1.01424
03:14:03|1.01424
03:14:04|1.01424
03:14:05|1.01454
03:14:06|1.01454
03:14:07|1.01454
03:14:08|1.01454
03:14:09|1.01454
03:14:10|1.01454
03:14:11|1.01414
03:14:12|1.01414
03:14:13|1.01414
03:14:14|1.01394
03:14:15|1.01394
03:14:16|1.01394
03:14:18|1.01394
03:14:19|1.01394
03:14:20|1.01394
03:14:21|1.01394
03:14:22|1.01394
03:14:23|1.01394
03:14:24|1.01394
03:14:26|1.01394
03:14:27|1.01394
03:14:27|1.01394
03:14:29|1.01394
03:14:30|1.01394
03:14:31|1.01394
03:14:31|1.01394
03:14:32|1.01394
03:14:33|1.01394
03:14:35|1.01394
03:14:35|1.01394
03:14:37|1.01394
03:14:39|1.01394
03:14:39|1.01344
03:14:40|1.01344
03:14:42|1.01344
03:14:43|1.01344
03:14:43|1.01344
03:14:45|1.01344
03:14:45|1.01385
03:14:46|1.01385
03:14:48|1.01385
03:14:50|1.01385
03:14:51|1.01385
03:14:52|1.01385
03:14:54|1.01385
03:14:55|1.01385
03:14:56|1.01385
03:14:57|1.01385
03:14:58|1.01385
03:14:59|1.01385
03:15:00|1.01385
03:15:00|1.01385
03:15:02|1.01385
03:15:03|1.01385
03:15:04|1.01385
03:15:05|1.01385
03:15:05|1.01385
03:15:06|1.01385
03:15:08|1.01385
03:15:08|1.01385
03:15:10|1.01385
03:15:11|1.01385
03:15:12|1.01385
03:15:13|1.01385
03:15:14|1.01385
03:15:16|1.01385
03:15:16|1.01385
03:15:17|1.01385
03:15:18|1.01385
03:15:19|1.01385
03:15:20|1.0142
03:15:21|1.0142
03:15:22|1.0142
03:15:23|1.0142
03:15:25|1.0142
03:15:26|1.0142
03:15:26|1.01441
03:15:27|1.01441
03:15:28|1.01441
03:15:30|1.01441
03:15:31|1.01441
03:15:32|1.01441
03:15:32|1.01441
03:15:33|1.01441
03:15:34|1.01441
03:15:36|1.01441
03:15:38|1.01441
03:15:39|1.01441
03:15:40|1.01441
03:15:41|1.01441
03:15:42|1.01441
03:15:43|1.01441
03:15:45|1.01441
03:15:46|1.01441
03:15:47|1.01441
03:15:49|1.01441
03:15:50|1.01441
03:15:51|1.01441
03:15:52|1.01441
03:15:53|1.01462
03:15:55|1.01462
03:15:55|1.01462
03:15:57|1.01462
03:15:58|1.01433
03:15:59|1.01495
03:16:00|1.015
03:16:01|1.015
03:16:02|1.01534
03:16:04|1.0153
03:16:05|1.01618
03:16:06|1.01618
03:16:07|1.01618
03:16:08|1.01618
03:16:09|1.01618
03:16:10|1.01618
03:16:11|1.01618
03:16:12|1.01618
03:16:13|1.01618
03:16:14|1.01618
03:16:15|1.01618
03:16:16|1.01618
03:16:17|1.01524
03:16:18|1.01524
03:16:19|1.01524
03:16:20|1.01524
03:16:21|1.01449
03:16:22|1.0149
03:16:23|1.01442
03:16:24|1.01441
03:16:25|1.01441
03:16:26|1.01441
03:16:27|1.01428
03:16:28|1.01428
03:16:29|1.01385
03:16:30|1.0142
03:16:31|1.01349
03:16:32|1.01323
03:16:33|1.01323
03:16:34|1.01323
03:16:35|1.01323
03:16:36|1.01357
03:16:37|1.01357
03:16:38|1.01357
03:16:39|1.01357
03:16:40|1.01357
03:16:41|1.01357
03:16:43|1.01357
03:16:44|1.01357
03:16:45|1.01357
03:16:46|1.01415
03:16:47|1.01415
03:16:48|1.01415
03:16:49|1.01415
03:16:50|1.01415
03:16:51|1.01415
03:16:52|1.01415
03:16:53|1.01415
03:16:54|1.01415
03:16:55|1.01415
03:16:56|1.01415
03:16:57|1.01415
03:16:58|1.01415
03:16:59|1.01415
03:17:00|1.01453
03:17:01|1.01484
03:17:02|1.01484
03:17:03|1.0144
03:17:04|1.0144
03:17:05|1.0144
03:17:06|1.0144
03:17:07|1.0144
03:17:08|1.01433
03:17:09|1.01433
03:17:11|1.01433
03:17:11|1.01433
03:17:12|1.01433
03:17:13|1.01433
03:17:14|1.01433
03:17:17|1.01433
03:17:18|1.01433
03:17:19|1.01433
03:17:20|1.01433
03:17:21|1.01433
03:17:22|1.01433
03:17:24|1.01433
03:17:24|1.01433
03:17:25|1.01433
03:17:27|1.01433
03:17:27|1.01433
03:17:29|1.01433
03:17:29|1.01433
03:17:31|1.01397
03:17:32|1.01397
03:17:33|1.01397
03:17:34|1.01397
03:17:35|1.01397
03:17:36|1.01397
03:17:37|1.01397
03:17:38|1.01308
03:17:40|1.0128
03:17:41|1.0128
03:17:42|1.01263
03:17:44|1.01252
03:17:44|1.01252
03:17:46|1.0118
03:17:47|1.0118
03:17:48|1.0118
03:17:49|1.0118
03:17:50|1.0118
03:17:51|1.0118
03:17:52|1.0118
03:17:53|1.0118
03:17:54|1.0118
03:17:55|1.0118
03:17:56|1.0118
03:17:57|1.01204
03:17:58|1.01204
03:17:59|1.01231
03:18:00|1.01308
03:18:01|1.01308
03:18:02|1.01308
03:18:03|1.01308
03:18:04|1.01308
03:18:06|1.01308
03:18:06|1.01287
03:18:07|1.01287
03:18:08|1.01287
03:18:09|1.01287
03:18:10|1.01287
03:18:11|1.01287
03:18:12|1.01287
03:18:13|1.01287
03:18:14|1.01287
03:18:16|1.01292
03:18:17|1.01292
03:18:18|1.01291
03:18:19|1.01291
03:18:21|1.01291
03:18:21|1.01291
03:18:22|1.01291
03:18:23|1.01291
03:18:24|1.01291
03:18:26|1.01291
03:18:27|1.01292
03:18:28|1.01292
03:18:29|1.01292
03:18:30|1.01267
03:18:31|1.0127
03:18:32|1.0127
03:18:33|1.01315
03:18:33|1.01315
03:18:35|1.01315
03:18:36|1.01315
03:18:36|1.01315
03:18:38|1.01315
03:18:40|1.01315
03:18:41|1.01292
03:18:43|1.01292
03:18:44|1.01292
03:18:45|1.01292
03:18:46|1.01292
03:18:48|1.01292
03:18:49|1.01292
03:18:50|1.01292
03:18:51|1.01292
03:18:52|1.01292
03:18:53|1.01292
03:18:53|1.01292
03:18:55|1.01273
03:18:56|1.01273
03:18:57|1.01273
03:18:58|1.01292
03:18:59|1.01292
03:19:00|1.01292
03:19:01|1.01292
03:19:02|1.01292
03:19:03|1.01292
03:19:04|1.01292
03:19:05|1.01292
03:19:06|1.01346
03:19:07|1.01346
03:19:08|1.01348
03:19:09|1.01348
03:19:11|1.01367
03:19:12|1.01367
03:19:12|1.01367
03:19:15|1.0141
03:19:16|1.0141
03:19:17|1.0141
03:19:18|1.0141
03:19:19|1.0141
03:19:21|1.01405
03:19:21|1.01405
03:19:23|1.014
03:19:24|1.014
03:19:24|1.014
03:19:25|1.014
03:19:27|1.01363
03:19:27|1.01375
03:19:29|1.01375
03:19:29|1.01393
03:19:31|1.01393
03:19:32|1.01393
03:19:33|1.01393
03:19:34|1.01393
03:19:35|1.01393
03:19:36|1.01393
03:19:37|1.01393
03:19:38|1.01393
03:19:39|1.01349
03:19:40|1.01344
03:19:42|1.01371
03:19:43|1.01371
03:19:44|1.01371
03:19:46|1.01371
03:19:47|1.01406
03:19:48|1.01406
03:19:50|1.01406
03:19:50|1.01406
03:19:52|1.01406
03:19:53|1.01406
03:19:55|1.01406
03:19:56|1.01406
03:19:57|1.01406
03:19:58|1.01406
03:19:59|1.01406
03:20:00|1.01406
03:20:01|1.01406
03:20:02|1.01406
03:20:03|1.01406
03:20:04|1.01406
03:20:05|1.01406
03:20:05|1.01406
03:20:07|1.01406
03:20:08|1.01406
03:20:10|1.01406
03:20:10|1.01406
03:20:11|1.01406
03:20:12|1.01406
03:20:13|1.01406
03:20:14|1.01406
03:20:15|1.01406
03:20:16|1.0135
03:20:18|1.0135
03:20:19|1.0135
03:20:20|1.0135
03:20:21|1.01295
03:20:22|1.01295
03:20:23|1.01294
03:20:24|1.01294
03:20:25|1.01294
03:20:26|1.01339
03:20:27|1.01289
03:20:29|1.01289
03:20:29|1.01289
03:20:30|1.01288
03:20:31|1.01288
03:20:32|1.01288
03:20:33|1.01288
03:20:34|1.01288
03:20:35|1.01288
03:20:36|1.01288
03:20:37|1.01288
03:20:38|1.01288
03:20:39|1.01285
03:20:40|1.01294
03:20:42|1.01294
03:20:44|1.01294
03:20:44|1.01294
03:20:46|1.01294
03:20:47|1.01211
03:20:48|1.01219
03:20:49|1.01219
03:20:50|1.01219
03:20:52|1.01219
03:20:52|1.012
03:20:54|1.01199
03:20:55|1.012
03:20:56|1.01195
03:20:57|1.01195
03:20:58|1.012
03:20:59|1.01226
03:21:00|1.01226
03:21:01|1.01226
03:21:02|1.01226
03:21:04|1.01226
03:21:05|1.01238
03:21:05|1.01238
03:21:07|1.01238
03:21:08|1.01238
03:21:09|1.01238
03:21:10|1.01238
03:21:11|1.01238
03:21:12|1.01238
03:21:13|1.01238
03:21:14|1.01238
03:21:15|1.01238
03:21:16|1.01238
03:21:17|1.01238
03:21:18|1.01238
03:21:19|1.01238
03:21:20|1.01238
03:21:21|1.01238
03:21:22|1.01238
03:21:23|1.01238
03:21:24|1.01238
03:21:25|1.01238
03:21:26|1.01238
03:21:27|1.01238
03:21:29|1.01198
03:21:29|1.01198
03:21:31|1.01198
03:21:31|1.01198
03:21:32|1.01198
03:21:33|1.01198
03:21:34|1.01198
03:21:35|1.01198
03:21:37|1.01198
03:21:37|1.01198
03:21:38|1.01198
03:21:39|1.01198
03:21:40|1.01198
03:21:41|1.01198
03:21:43|1.01198
03:21:45|1.01198
03:21:46|1.01176
03:21:46|1.01143
03:21:48|1.01143
03:21:49|1.01143
03:21:50|1.01143
03:21:51|1.01143
03:21:52|1.01143
03:21:53|1.01143
03:21:53|1.01143
03:21:55|1.01143
03:21:57|1.01143
03:21:57|1.01143
03:21:58|1.01143
03:21:59|1.01143
03:22:00|1.01143
03:22:01|1.01143
03:22:02|1.01143
03:22:03|1.01143
03:22:04|1.01126
03:22:06|1.01126
03:22:06|1.01126
03:22:08|1.01118
03:22:09|1.0108
03:22:10|1.0108
03:22:11|1.0108
03:22:13|1.01049
03:22:14|1.01049
03:22:14|1.01045
03:22:15|1.01029
03:22:17|1.01029
03:22:18|1.01029
03:22:18|1.01029
03:22:20|1.01029
03:22:20|1.01029
03:22:21|1.01029
03:22:22|1.01039
03:22:23|1.01039
03:22:24|1.0102
03:22:26|1.0102
03:22:27|1.0102
03:22:28|1.01017
03:22:28|1.01017
03:22:29|1.01017
03:22:31|1.01017
03:22:32|1.01017
03:22:33|1.01017
03:22:34|1.01015
03:22:35|1.01015
03:22:36|1.01015
03:22:37|1.01015
03:22:38|1.01014
03:22:39|1.01014
03:22:40|1.01014
03:22:41|1.01014
03:22:42|1.01014
03:22:44|1.01014
03:22:46|1.0101
03:22:47|1.01045
03:22:49|1.0107
03:22:50|1.01126
03:22:51|1.01126
03:22:52|1.01126
03:22:53|1.01126
03:22:54|1.01126
03:22:55|1.0113
03:22:56|1.01159
03:22:57|1.01159
03:22:58|1.01148
03:22:59|1.0118
03:23:00|1.0118
03:23:01|1.0118
03:23:03|1.0118
03:23:04|1.0118
03:23:04|1.01178
03:23:06|1.01183
03:23:07|1.01183
03:23:08|1.01183
03:23:09|1.01183
03:23:10|1.01183
03:23:11|1.01183
03:23:13|1.01183
03:23:14|1.01204
03:23:15|1.01227
03:23:16|1.01227
03:23:17|1.01227
03:23:18|1.01227
03:23:19|1.01227
03:23:20|1.01227
03:23:21|1.01227
03:23:22|1.01227
03:23:23|1.01227
03:23:24|1.01227
03:23:24|1.01227
03:23:26|1.01227
03:23:26|1.01227
03:23:27|1.01227
03:23:28|1.01227
03:23:30|1.01227
03:23:31|1.01227
03:23:32|1.01227
03:23:33|1.01227
03:23:34|1.01227
03:23:35|1.01227
03:23:36|1.01227
03:23:37|1.01183
03:23:38|1.01183
03:23:39|1.01183
03:23:40|1.01183
03:23:41|1.01183
03:23:42|1.01183
03:23:43|1.01183
03:23:44|1.01183
03:23:46|1.01183
03:23:46|1.01183
03:23:48|1.01183
03:23:49|1.01183
03:23:50|1.01183
03:23:51|1.01183
03:23:53|1.01183
03:23:54|1.01183
03:23:55|1.01183
03:23:56|1.01183
03:23:57|1.01183
03:23:58|1.01183
03:23:59|1.01183
03:24:01|1.01183
03:24:02|1.01183
03:24:03|1.01183
03:24:04|1.01183
03:24:05|1.01183
03:24:06|1.01183
03:24:07|1.01245
03:24:08|1.01245
03:24:09|1.01245
03:24:10|1.01245
03:24:12|1.01264
03:24:12|1.01288
03:24:13|1.01148
03:24:14|1.01148
03:24:15|1.01148
03:24:17|1.01307
03:24:17|1.01329
03:24:18|1.01329
03:24:19|1.01336
03:24:20|1.01336
03:24:22|1.01336
03:24:22|1.01336
03:24:23|1.01336
03:24:24|1.01336
03:24:25|1.01336
03:24:27|1.01384
03:24:28|1.01397
03:24:30|1.01397
03:24:31|1.01397
03:24:31|1.01397
03:24:33|1.01397
03:24:33|1.01397
03:24:34|1.01397
03:24:36|1.01364
03:24:37|1.01364
03:24:39|1.01364
03:24:39|1.01353
03:24:40|1.01353
03:24:41|1.01353
03:24:42|1.01353
03:24:43|1.01338
03:24:44|1.01338
03:24:46|1.01338
03:24:46|1.01338
03:24:48|1.01352
03:24:49|1.01352
03:24:50|1.01352
03:24:51|1.01352
03:24:53|1.01352
03:24:53|1.01352
03:24:54|1.01352
03:24:56|1.01341
03:24:57|1.01341
03:24:58|1.01341
03:24:59|1.01341
03:25:00|1.01341
03:25:01|1.01292
03:25:01|1.01292
03:25:03|1.01292
03:25:03|1.01292
03:25:05|1.01292
03:25:06|1.01292
03:25:07|1.01292
03:25:08|1.01292
03:25:09|1.01292
03:25:10|1.01292
03:25:11|1.01335
03:25:12|1.01335
03:25:14|1.01335
03:25:15|1.01335
03:25:16|1.01335
03:25:17|1.01335
03:25:18|1.01335
03:25:19|1.01335
03:25:20|1.01335
03:25:20|1.01369
03:25:21|1.014
03:25:23|1.014
03:25:24|1.014
03:25:25|1.014
03:25:26|1.01397
03:25:27|1.01397
03:25:29|1.01397
03:25:29|1.01397
03:25:30|1.01397
03:25:31|1.01397
03:25:32|1.01428
03:25:33|1.01428
03:25:34|1.01428
03:25:35|1.01428
03:25:36|1.01428
03:25:37|1.01428
03:25:38|1.01419
03:25:40|1.01419
03:25:40|1.01419
03:25:41|1.01419
03:25:42|1.01419
03:25:43|1.01419
03:25:44|1.01419
03:25:46|1.01419
03:25:48|1.01419
03:25:48|1.01419
03:25:50|1.01397
03:25:51|1.01397
03:25:52|1.01397
03:25:53|1.01397
03:25:55|1.01397
03:25:56|1.01397
03:25:57|1.01397
03:25:58|1.01366
03:26:00|1.01366
03:26:01|1.01366
03:26:02|1.01366
03:26:03|1.01366
03:26:04|1.01325
03:26:05|1.01325
03:26:06|1.01325
03:26:07|1.01363
03:26:08|1.01363
03:26:09|1.01363
03:26:10|1.01363
03:26:11|1.01325
03:26:13|1.01325
03:26:14|1.01325
03:26:15|1.01325
03:26:16|1.01325
03:26:17|1.01325
03:26:18|1.01325
03:26:19|1.01325
03:26:20|1.0133
03:26:21|1.0133
03:26:22|1.01355
03:26:23|1.01363
03:26:25|1.01363
03:26:26|1.01363
03:26:26|1.01363
03:26:27|1.01397
03:26:28|1.01397
03:26:30|1.01397
03:26:31|1.01397
03:26:32|1.01397
03:26:33|1.01397
03:26:34|1.01397
03:26:35|1.0142
03:26:35|1.01454
03:26:36|1.01454
03:26:39|1.0146
03:26:39|1.01534
03:26:40|1.01551
03:26:41|1.0155
03:26:42|1.01528
03:26:43|1.01528
03:26:44|1.01509
03:26:46|1.01509
03:26:47|1.01471
03:26:49|1.01471
03:26:49|1.01471
03:26:51|1.01471
03:26:52|1.01471
03:26:53|1.01471
03:26:54|1.01471
03:26:55|1.01471
03:26:57|1.01471
03:26:58|1.01471
03:26:59|1.01471
03:27:00|1.01471
03:27:01|1.01471
03:27:02|1.01469
03:27:03|1.01469
03:27:04|1.01469
03:27:05|1.01469
03:27:06|1.01475
03:27:07|1.01475
03:27:08|1.01475
03:27:09|1.01475
03:27:10|1.01475
03:27:11|1.01475
03:27:12|1.01475
03:27:13|1.01552
03:27:14|1.01563
03:27:15|1.01565
03:27:16|1.01565
03:27:17|1.01565
03:27:18|1.01565
03:27:19|1.01565
03:27:20|1.01565
03:27:21|1.01565
03:27:22|1.01532
03:27:24|1.01532
03:27:25|1.01471
03:27:25|1.01479
03:27:27|1.01479
03:27:28|1.01471
03:27:29|1.01475
03:27:30|1.01475
03:27:31|1.01475
03:27:32|1.01475
03:27:33|1.01475
03:27:34|1.01475
03:27:36|1.01475
03:27:36|1.01444
03:27:37|1.01428
03:27:38|1.01428
03:27:40|1.01383
03:27:40|1.01383
03:27:41|1.01383
03:27:42|1.01383
03:27:43|1.01383
03:27:45|1.01383
03:27:45|1.0133
03:27:47|1.01371
03:27:49|1.01371
03:27:50|1.01371
03:27:51|1.01371
03:27:52|1.01371
03:27:54|1.01371
03:27:55|1.01371
03:27:56|1.01371
03:27:57|1.01371
03:27:58|1.01371
03:28:00|1.01371
03:28:01|1.01371
03:28:01|1.01371
03:28:03|1.01371
03:28:04|1.01371
03:28:06|1.01371
03:28:07|1.01371
03:28:07|1.01371
03:28:08|1.01371
03:28:10|1.01371
03:28:11|1.01371
03:28:13|1.01371
03:28:14|1.01371
03:28:15|1.01371
03:28:16|1.01371
03:28:17|1.01371
03:28:18|1.01371
03:28:20|1.01371
03:28:20|1.01371
03:28:22|1.0137
03:28:22|1.0137
03:28:24|1.0137
03:28:25|1.0137
03:28:26|1.0137
03:28:27|1.0137
03:28:28|1.0137
03:28:29|1.0137
03:28:29|1.0137
03:28:31|1.0137
03:28:31|1.01363
03:28:33|1.01363
03:28:34|1.01363
03:28:35|1.01363
03:28:36|1.01363
03:28:37|1.01363
03:28:38|1.01363
03:28:39|1.01363
03:28:40|1.01363
03:28:41|1.01368
03:28:42|1.01368
03:28:43|1.01368
03:28:44|1.01368
03:28:45|1.01405
03:28:46|1.01405
03:28:47|1.01405
03:28:49|1.01405
03:28:50|1.01371
03:28:51|1.01412
03:28:52|1.01412
03:28:54|1.01412
03:28:55|1.01412
03:28:56|1.01412
03:28:57|1.01419
03:28:58|1.01419
03:28:59|1.01434
03:29:00|1.01417
03:29:01|1.01417
03:29:02|1.01417
03:29:03|1.01417
03:29:04|1.01417
03:29:05|1.01417
03:29:06|1.01417
03:29:07|1.01419
03:29:08|1.01419
03:29:09|1.01363
03:29:10|1.01363
03:29:11|1.01363
03:29:12|1.01363
03:29:13|1.01363
03:29:14|1.01419
03:29:15|1.01419
03:29:16|1.01419
03:29:17|1.01419
03:29:18|1.01419
03:29:19|1.01419
03:29:21|1.01419
03:29:21|1.01419
03:29:22|1.01419
03:29:24|1.01475
03:29:25|1.0162
03:29:26|1.01629
03:29:27|1.01587
03:29:28|1.01575
03:29:29|1.01542
03:29:30|1.0151
03:29:31|1.0151
03:29:31|1.0151
03:29:33|1.0151
03:29:33|1.01507
03:29:35|1.01507
03:29:35|1.01507
03:29:37|1.01507
03:29:38|1.01507
03:29:38|1.01507
03:29:40|1.01507
03:29:41|1.01474
03:29:42|1.01474
03:29:43|1.01475
03:29:44|1.01475
03:29:45|1.01475
03:29:46|1.01475
03:29:47|1.01475
03:29:48|1.01475
03:29:49|1.01475
03:29:51|1.01475
03:29:51|1.01475
03:29:53|1.01475
03:29:53|1.01475
03:29:54|1.01373
03:29:56|1.01365
03:29:57|1.01365
03:29:59|1.01365
03:30:00|1.01365
03:30:01|1.01365
03:30:03|1.01365
03:30:03|1.01365
03:30:04|1.01365
03:30:06|1.01419
03:30:07|1.01459
03:30:08|1.01459
03:30:09|1.01459
03:30:11|1.01459
03:30:12|1.01459
03:30:12|1.01459
03:30:14|1.01459
03:30:15|1.01459
03:30:17|1.01513
03:30:17|1.01513
03:30:18|1.01513
03:30:20|1.01513
03:30:22|1.01533
03:30:23|1.01586
03:30:23|1.01586
03:30:25|1.01586
03:30:26|1.01586
03:30:26|1.01556
03:30:28|1.01556
03:30:29|1.01556
03:30:30|1.01556
03:30:31|1.01556
03:30:32|1.01556
03:30:33|1.01587
03:30:34|1.016
03:30:35|1.016
03:30:36|1.01587
03:30:37|1.01587
03:30:38|1.01587
03:30:39|1.01587
03:30:40|1.01587
03:30:41|1.01587
03:30:42|1.01587
03:30:44|1.01587
03:30:44|1.01587
03:30:45|1.01523
03:30:46|1.01523
03:30:47|1.01523
03:30:49|1.01523
03:30:49|1.01523
03:30:51|1.01531
03:30:52|1.01531
03:30:54|1.01531
03:30:55|1.01531
03:30:56|1.01531
03:30:58|1.01531
03:30:58|1.01531
03:31:00|1.01531
03:31:01|1.01531
03:31:02|1.01531
03:31:03|1.01531
03:31:04|1.01531
03:31:05|1.01531
03:31:06|1.01525
03:31:07|1.01525
03:31:08|1.01525
03:31:09|1.01525
03:31:10|1.01526
03:31:11|1.01526
03:31:12|1.01526
03:31:13|1.01526
03:31:14|1.01526
03:31:15|1.01526
03:31:16|1.01531
03:31:18|1.01566
03:31:18|1.01566
03:31:19|1.01566
03:31:21|1.01566
03:31:22|1.01566
03:31:23|1.01566
03:31:24|1.01558
03:31:25|1.01558
03:31:26|1.01558
03:31:27|1.01499
03:31:28|1.01499
03:31:29|1.015
03:31:30|1.015
03:31:31|1.01438
03:31:32|1.01438
03:31:33|1.01449
03:31:34|1.01449
03:31:35|1.01449
03:31:36|1.01494
03:31:37|1.01494
03:31:38|1.01506
03:31:39|1.01475
03:31:40|1.01475
03:31:41|1.01475
03:31:42|1.01475
03:31:43|1.01475
03:31:44|1.01475
03:31:45|1.01475
03:31:46|1.01475
03:31:47|1.01475
03:31:48|1.01475
03:31:49|1.01475
03:31:50|1.01475
03:31:51|1.01475
03:31:53|1.01394
03:31:55|1.0137
03:31:55|1.01458
03:31:57|1.01458
03:31:59|1.01394
03:32:00|1.01394
03:32:01|1.01394
03:32:03|1.01386
03:32:03|1.01386
03:32:05|1.01386
03:32:06|1.01386
03:32:07|1.01386
03:32:08|1.01386
03:32:09|1.01386
03:32:10|1.0141
03:32:11|1.01372
03:32:12|1.01372
03:32:12|1.01372
03:32:14|1.01372
03:32:14|1.01372
03:32:16|1.01363
03:32:17|1.01363
03:32:18|1.01417
03:32:19|1.01417
03:32:20|1.01417
03:32:21|1.01417
03:32:22|1.01417
03:32:23|1.01417
03:32:24|1.01417
03:32:25|1.01417
03:32:26|1.01417
03:32:27|1.01417
03:32:29|1.01417
03:32:29|1.01417
03:32:30|1.01417
03:32:32|1.01417
03:32:33|1.01417
03:32:34|1.01417
03:32:35|1.01417
03:32:36|1.01417
03:32:37|1.01417
03:32:38|1.01417
03:32:39|1.01417
03:32:40|1.01417
03:32:41|1.01417
03:32:42|1.01417
03:32:43|1.01417
03:32:44|1.01417
03:32:45|1.01417
03:32:46|1.01417
03:32:47|1.01417
03:32:48|1.01417
03:32:49|1.01417
03:32:50|1.01417
03:32:51|1.01417
03:32:52|1.01417
03:32:54|1.01403
03:32:56|1.01417
03:32:56|1.01453
03:32:57|1.01453
03:32:58|1.01453
03:32:59|1.01453
03:33:00|1.01453
03:33:01|1.01543
03:33:02|1.01582
03:33:03|1.01582
03:33:05|1.01568
03:33:06|1.01568
03:33:07|1.01568
03:33:08|1.01568
03:33:09|1.01568
03:33:11|1.01568
03:33:11|1.01568
03:33:12|1.01568
03:33:13|1.01581
03:33:14|1.01581
03:33:15|1.01586
03:33:16|1.01586
03:33:17|1.01586
03:33:19|1.01649
03:33:20|1.01712
03:33:21|1.01732
03:33:22|1.01696
03:33:24|1.01696
03:33:25|1.01673
03:33:25|1.01673
03:33:27|1.01673
03:33:28|1.01685
03:33:28|1.01685
03:33:29|1.01684
03:33:30|1.01684
03:33:31|1.01684
03:33:33|1.01684
03:33:34|1.01684
03:33:35|1.01684
03:33:36|1.01684
03:33:37|1.01684
03:33:38|1.01684
03:33:38|1.01684
03:33:40|1.01684
03:33:41|1.01684
03:33:42|1.01684
03:33:43|1.01684
03:33:44|1.01684
03:33:45|1.01729
03:33:46|1.01729
03:33:47|1.01729
03:33:48|1.01729
03:33:49|1.01719
03:33:50|1.01707
03:33:51|1.01666
03:33:52|1.01711
03:33:53|1.01711
03:33:54|1.01711
03:33:56|1.01674
03:33:57|1.01674
03:33:59|1.01673
03:33:59|1.01673
03:34:00|1.01673
03:34:02|1.01673
03:34:03|1.01673
03:34:04|1.01673
03:34:06|1.01618
03:34:06|1.01588
03:34:08|1.01578
03:34:09|1.01578
03:34:10|1.01578
03:34:12|1.01578
03:34:13|1.01578
03:34:13|1.01578
03:34:15|1.01578
03:34:16|1.01536
03:34:17|1.01536
03:34:18|1.01536
03:34:19|1.01536
03:34:21|1.01532
03:34:21|1.01532
03:34:22|1.01532
03:34:23|1.01532
03:34:24|1.01532
03:34:25|1.01532
03:34:26|1.01532
03:34:27|1.01532
03:34:28|1.01532
03:34:29|1.01532
03:34:31|1.01532
03:34:32|1.01524
03:34:33|1.01524
03:34:34|1.01532
03:34:35|1.01532
03:34:36|1.01532
03:34:37|1.01562
03:34:38|1.01562
03:34:39|1.01562
03:34:40|1.01562
03:34:40|1.01562
03:34:42|1.01562
03:34:43|1.01562
03:34:44|1.01618
03:34:45|1.01618
03:34:46|1.01618
03:34:47|1.01618
03:34:48|1.01618
03:34:49|1.01616
03:34:50|1.01616
03:34:51|1.01616
03:34:52|1.01616
03:34:53|1.01616
03:34:54|1.01616
03:34:56|1.01631
03:34:58|1.0171
03:34:58|1.0171
03:34:59|1.0171
03:35:00|1.01675
03:35:02|1.01675
03:35:03|1.01675
03:35:04|1.01675
03:35:05|1.01675
03:35:05|1.01675
03:35:07|1.01727
03:35:08|1.0173
03:35:08|1.01741
03:35:10|1.01689
03:35:11|1.01689
03:35:11|1.01689
03:35:14|1.01728
03:35:14|1.01728
03:35:15|1.01728
03:35:16|1.01728
03:35:17|1.01728
03:35:18|1.01728
03:35:19|1.01679
03:35:20|1.01679
03:35:21|1.01679
03:35:22|1.01679
03:35:23|1.01679
03:35:25|1.01679
03:35:25|1.01679
03:35:26|1.01679
03:35:27|1.01663
03:35:28|1.01663
03:35:30|1.01663
03:35:30|1.01663
03:35:31|1.01663
03:35:33|1.01675
03:35:34|1.01716
03:35:35|1.01716
03:35:36|1.01716
03:35:37|1.01716
03:35:38|1.01716
03:35:39|1.01716
03:35:40|1.01716
03:35:41|1.01716
03:35:42|1.01716
03:35:43|1.01716
03:35:44|1.01716
03:35:45|1.01716
03:35:46|1.01716
03:35:47|1.01716
03:35:48|1.01716
03:35:49|1.01716
03:35:50|1.01716
03:35:51|1.01716
03:35:52|1.01716
03:35:53|1.01716
03:35:54|1.01716
03:35:55|1.01716
03:35:57|1.01716
03:35:58|1.01716
03:35:59|1.01716
03:36:00|1.01716
03:36:01|1.01716
03:36:02|1.0168
03:36:04|1.0168
03:36:05|1.0168
03:36:06|1.0168
03:36:07|1.0168
03:36:09|1.0168
03:36:10|1.0168
03:36:10|1.0168
03:36:11|1.0168
03:36:13|1.01663
03:36:15|1.01674
03:36:16|1.01674
03:36:17|1.01675
03:36:18|1.01675
03:36:18|1.01675
03:36:20|1.01675
03:36:21|1.01675
03:36:22|1.01675
03:36:23|1.01675
03:36:24|1.01675
03:36:25|1.01675
03:36:26|1.01675
03:36:27|1.01675
03:36:28|1.01675
03:36:29|1.01675
03:36:30|1.01675
03:36:31|1.01675
03:36:32|1.01675
03:36:33|1.017
03:36:34|1.0173
03:36:36|1.0173
03:36:36|1.0173
03:36:37|1.0173
03:36:38|1.0173
03:36:39|1.01731
03:36:40|1.01731
03:36:41|1.01731
03:36:42|1.01731
03:36:43|1.01731
03:36:44|1.01736
03:36:45|1.01736
03:36:46|1.01736
03:36:47|1.01736
03:36:49|1.01786
03:36:49|1.01786
03:36:50|1.01838
03:36:51|1.01806
03:36:52|1.01806
03:36:54|1.01806
03:36:54|1.01806
03:36:55|1.01806
03:36:57|1.01806
03:36:58|1.01806
03:37:00|1.01806
03:37:01|1.01806
03:37:02|1.01806
03:37:03|1.01847
03:37:04|1.01899
03:37:05|1.01899
03:37:06|1.01838
03:37:07|1.01838
03:37:08|1.01843
03:37:09|1.01843
03:37:10|1.01829
03:37:11|1.01829
03:37:12|1.01829
03:37:13|1.01829
03:37:14|1.01829
03:37:16|1.01855
03:37:17|1.01843
03:37:18|1.01843
03:37:20|1.01904
03:37:20|1.01904
03:37:21|1.01904
03:37:22|1.01904
03:37:24|1.01904
03:37:24|1.01904
03:37:26|1.01904
03:37:27|1.01882
03:37:27|1.01882
03:37:29|1.0191
03:37:30|1.01918
03:37:31|1.01918
03:37:31|1.01918
03:37:32|1.01918
03:37:34|1.01918
03:37:35|1.01918
03:37:36|1.01918
03:37:36|1.01918
03:37:38|1.01918
03:37:39|1.01918
03:37:39|1.01918
03:37:40|1.01924
03:37:42|1.01924
03:37:43|1.01924
03:37:44|1.01948
03:37:45|1.01948
03:37:45|1.01948
03:37:47|1.01948
03:37:48|1.01899
03:37:49|1.01899
03:37:50|1.01899
03:37:51|1.01899
03:37:51|1.01899
03:37:52|1.01899
03:37:54|1.01899
03:37:55|1.01899
03:37:56|1.01899
03:37:58|1.01899
03:37:59|1.01919
03:38:01|1.01919
03:38:02|1.01964
03:38:04|1.01903
03:38:05|1.01903
03:38:07|1.01903
03:38:08|1.01903
03:38:09|1.01919
03:38:10|1.01845
03:38:11|1.01845
03:38:12|1.01845
03:38:13|1.01845
03:38:14|1.01899
03:38:15|1.01899
03:38:16|1.01899
03:38:17|1.01899
03:38:18|1.0187
03:38:19|1.0187
03:38:20|1.0187
03:38:22|1.0187
03:38:23|1.0187
03:38:23|1.0187
03:38:24|1.0187
03:38:25|1.0187
03:38:26|1.0187
03:38:27|1.01868
03:38:28|1.01868
03:38:29|1.01868
03:38:30|1.01829
03:38:32|1.01829
03:38:33|1.01829
03:38:34|1.01829
03:38:34|1.01829
03:38:36|1.01829
03:38:37|1.01829
03:38:38|1.01829
03:38:39|1.01829
03:38:40|1.01843
03:38:41|1.01843
03:38:42|1.01843
03:38:43|1.01843
03:38:44|1.01843
03:38:45|1.01843
03:38:46|1.01863
03:38:47|1.01863
03:38:48|1.01863
03:38:49|1.01863
03:38:50|1.01911
03:38:51|1.01946
03:38:52|1.01946
03:38:53|1.01946
03:38:57|1.01946
03:38:57|1.01899
03:38:58|1.01899
03:39:00|1.01899
03:39:02|1.01899
03:39:02|1.01899
03:39:03|1.01899
03:39:05|1.01861
03:39:06|1.0186
03:39:07|1.01843
03:39:08|1.01843
03:39:09|1.01843
03:39:10|1.01843
03:39:11|1.01843
03:39:12|1.01848
03:39:13|1.01838
03:39:14|1.01838
03:39:15|1.01838
03:39:17|1.01897
03:39:18|1.01897
03:39:18|1.01897
03:39:19|1.01897
03:39:21|1.01897
03:39:22|1.01897
03:39:22|1.01897
03:39:24|1.01922
03:39:25|1.01922
03:39:26|1.01922
03:39:27|1.01922
03:39:27|1.01922
03:39:28|1.01922
03:39:30|1.01922
03:39:30|1.01922
03:39:32|1.01922
03:39:33|1.01922
03:39:34|1.01922
03:39:35|1.01922
03:39:36|1.01899
03:39:37|1.01899
03:39:38|1.01899
03:39:39|1.01899
03:39:40|1.01899
03:39:41|1.01899
03:39:42|1.01899
03:39:43|1.01899
03:39:44|1.01899
03:39:45|1.01899
03:39:46|1.01899
03:39:47|1.01899
03:39:48|1.01899
03:39:49|1.01899
03:39:50|1.01944
03:39:51|1.01944
03:39:52|1.01944
03:39:53|1.01944
03:39:54|1.01944
03:39:55|1.01944
03:39:56|1.01944
03:39:57|1.01944
03:39:58|1.01944
03:40:00|1.01944
03:40:01|1.0191
03:40:02|1.0191
03:40:04|1.01955
03:40:05|1.01955
03:40:05|1.01955
03:40:07|1.01955
03:40:08|1.01955
03:40:10|1.01955
03:40:11|1.01955
03:40:12|1.01955
03:40:12|1.01955
03:40:13|1.01942
03:40:15|1.01942
03:40:15|1.01904
03:40:17|1.01904
03:40:18|1.01904
03:40:18|1.01904
03:40:19|1.019
03:40:20|1.01921
03:40:22|1.01899
03:40:22|1.01864
03:40:23|1.01864
03:40:24|1.01864
03:40:26|1.01864
03:40:27|1.01864
03:40:27|1.01864
03:40:29|1.01864
03:40:29|1.01864
03:40:31|1.01864
03:40:31|1.01864
03:40:33|1.01864
03:40:34|1.01864
03:40:34|1.01864
03:40:36|1.01864
03:40:37|1.01864
03:40:38|1.01864
03:40:38|1.01864
03:40:40|1.01864
03:40:40|1.01864
03:40:41|1.01864
03:40:43|1.01857
03:40:44|1.01857
03:40:46|1.01857
03:40:47|1.01843
03:40:48|1.01816
03:40:49|1.01801
03:40:49|1.01853
03:40:51|1.01853
03:40:51|1.01853
03:40:53|1.01846
03:40:54|1.01846
03:40:55|1.01798
03:40:56|1.01798
03:40:57|1.01798
03:40:58|1.01798
03:41:00|1.01798
03:41:01|1.01798
03:41:03|1.01798
03:41:04|1.01798
03:41:06|1.01798
03:41:06|1.01798
03:41:07|1.01798
03:41:08|1.01798
03:41:09|1.01798
03:41:10|1.01798
03:41:11|1.01798
03:41:13|1.01798
03:41:14|1.01798
03:41:15|1.01798
03:41:17|1.01798
03:41:17|1.01795
03:41:19|1.01778
03:41:20|1.01775
03:41:21|1.01775
03:41:22|1.01775
03:41:23|1.01775
03:41:24|1.01775
03:41:25|1.01775
03:41:26|1.01725
03:41:27|1.01725
03:41:28|1.01725
03:41:29|1.01725
03:41:30|1.01725
03:41:31|1.01725
03:41:33|1.01725
03:41:33|1.01725
03:41:34|1.01731
03:41:35|1.01731
03:41:36|1.01731
03:41:37|1.01731
03:41:38|1.01731
03:41:39|1.01731
03:41:40|1.01784
03:41:41|1.01784
03:41:42|1.01819
03:41:43|1.01819
03:41:44|1.01819
03:41:45|1.01819
03:41:46|1.01824
03:41:47|1.01824
03:41:49|1.01824
03:41:50|1.01824
03:41:51|1.01824
03:41:52|1.01824
03:41:53|1.01824
03:41:55|1.01824
03:41:56|1.01824
03:41:56|1.01824
03:41:57|1.01824
03:41:58|1.01824
03:42:00|1.01824
03:42:00|1.01824
03:42:02|1.01824
03:42:04|1.01824
03:42:05|1.01824
03:42:06|1.01824
03:42:08|1.01824
03:42:09|1.01824
03:42:10|1.01824
03:42:10|1.01825
03:42:13|1.01824
03:42:13|1.01828
03:42:14|1.01828
03:42:16|1.01828
03:42:17|1.01828
03:42:18|1.01843
03:42:19|1.01843
03:42:20|1.01843
03:42:21|1.01843
03:42:22|1.01843
03:42:23|1.01843
03:42:25|1.01843
03:42:25|1.01843
03:42:26|1.01843
03:42:27|1.01843
03:42:28|1.01843
03:42:30|1.01843
03:42:31|1.01843
03:42:31|1.01843
03:42:33|1.01843
03:42:33|1.01843
03:42:35|1.01843
03:42:36|1.01843
03:42:36|1.01843
03:42:38|1.01824
03:42:39|1.01824
03:42:41|1.01824
03:42:42|1.01824
03:42:43|1.01824
03:42:44|1.01824
03:42:45|1.01824
03:42:46|1.01824
03:42:47|1.01824
03:42:48|1.01824
03:42:49|1.01824
03:42:50|1.01824
03:42:52|1.01821
03:42:53|1.01821
03:42:54|1.01821
03:42:55|1.01821
03:42:56|1.01821
03:42:57|1.01821
03:42:58|1.01876
03:42:59|1.01876
03:43:00|1.01876
03:43:01|1.01876
03:43:02|1.01843
03:43:03|1.01843
03:43:05|1.01843
03:43:06|1.01843
03:43:08|1.01787
03:43:09|1.01749
03:43:11|1.01749
03:43:12|1.01749
03:43:12|1.01749
03:43:14|1.01749
03:43:15|1.01749
03:43:15|1.01749
03:43:17|1.01749
03:43:18|1.01749
03:43:19|1.01728
03:43:20|1.01728
03:43:21|1.01731
03:43:22|1.01731
03:43:23|1.01695
03:43:24|1.01695
03:43:24|1.0165
03:43:26|1.01633
03:43:27|1.01633
03:43:28|1.01633
03:43:29|1.01633
03:43:30|1.01697
03:43:31|1.01697
03:43:32|1.01697
03:43:33|1.01697
03:43:34|1.01675
03:43:35|1.01675
03:43:37|1.01675
03:43:38|1.01675
03:43:38|1.01675
03:43:39|1.01675
03:43:40|1.01675
03:43:41|1.01675
03:43:43|1.01675
03:43:43|1.01675
03:43:44|1.0172
03:43:45|1.0172
03:43:46|1.0172
03:43:48|1.0172
03:43:48|1.0172
03:43:50|1.01721
03:43:51|1.0172
03:43:52|1.0172
03:43:53|1.0172
03:43:54|1.0172
03:43:55|1.0172
03:43:56|1.01731
03:43:57|1.01731
03:43:58|1.01731
03:43:59|1.01731
03:44:00|1.01776
03:44:01|1.01776
03:44:03|1.01776
03:44:04|1.01736
03:44:06|1.01736
03:44:06|1.01736
03:44:07|1.01731
03:44:08|1.01721
03:44:10|1.01721
03:44:11|1.01721
03:44:12|1.01721
03:44:13|1.01722
03:44:14|1.01722
03:44:16|1.01722
03:44:17|1.01722
03:44:18|1.01722
03:44:19|1.01722
03:44:20|1.01722
03:44:21|1.01722
03:44:22|1.01722
03:44:23|1.01721
03:44:24|1.01674
03:44:25|1.01651
03:44:26|1.01651
03:44:27|1.01651
03:44:28|1.01651
03:44:29|1.01651
03:44:30|1.01651
03:44:31|1.01651
03:44:32|1.01651
03:44:33|1.01651
03:44:34|1.01651
03:44:35|1.01688
03:44:36|1.01688
03:44:38|1.01688
03:44:39|1.01688
03:44:40|1.01688
03:44:41|1.0176
03:44:42|1.01777
03:44:43|1.01778
03:44:44|1.01778
03:44:45|1.01778
03:44:46|1.01778
03:44:47|1.01778
03:44:48|1.01778
03:44:49|1.01778
03:44:50|1.01778
03:44:51|1.01778
03:44:52|1.01822
03:44:53|1.01787
03:44:54|1.01787
03:44:56|1.01845
03:44:56|1.01721
03:44:57|1.01721
03:44:58|1.01721
03:44:59|1.01721
03:45:00|1.01721
03:45:01|1.01721
03:45:02|1.01812
03:45:03|1.01812
03:45:04|1.01843
03:45:06|1.01843
03:45:08|1.01843
03:45:08|1.01843
03:45:09|1.01843
03:45:10|1.01843
03:45:12|1.01843
03:45:13|1.01843
03:45:14|1.01821
03:45:15|1.01821
03:45:16|1.01826
03:45:17|1.0182
03:45:18|1.0182
03:45:19|1.0182
03:45:20|1.0182
03:45:21|1.0182
03:45:22|1.0182
03:45:24|1.0182
03:45:24|1.0182
03:45:25|1.01844
03:45:26|1.01844
03:45:27|1.01844
03:45:28|1.01844
03:45:30|1.01844
03:45:30|1.01844
03:45:31|1.01844
03:45:32|1.01844
03:45:33|1.01844
03:45:34|1.01844
03:45:35|1.01844
03:45:36|1.01844
03:45:37|1.01844
03:45:38|1.01883
03:45:39|1.01883
03:45:41|1.01883
03:45:41|1.01898
03:45:42|1.01902
03:45:44|1.01902
03:45:44|1.01902
03:45:46|1.01902
03:45:46|1.01902
03:45:47|1.01899
03:45:48|1.01876
03:45:49|1.01876
03:45:51|1.01883
03:45:52|1.01883
03:45:52|1.01861
03:45:53|1.01895
03:45:54|1.01788
03:45:55|1.01788
03:45:57|1.01788
03:45:58|1.01788
03:45:58|1.01788
03:46:00|1.01788
03:46:00|1.01788
03:46:01|1.01788
03:46:03|1.01844
03:46:03|1.01844
03:46:04|1.01844
03:46:06|1.01788
03:46:08|1.01771
03:46:09|1.01771
03:46:10|1.01732
03:46:11|1.01732
03:46:12|1.01732
03:46:13|1.01732
03:46:15|1.01732
03:46:15|1.01732
03:46:17|1.01697
03:46:18|1.01697
03:46:19|1.01697
03:46:21|1.01697
03:46:21|1.01697
03:46:22|1.01697
03:46:23|1.01697
03:46:24|1.01697
03:46:25|1.01697
03:46:27|1.01697
03:46:27|1.01712
03:46:28|1.01712
03:46:29|1.01676
03:46:30|1.01676
03:46:32|1.01676
03:46:33|1.01676
03:46:34|1.01666
03:46:35|1.01633
03:46:36|1.01633
03:46:37|1.01633
03:46:38|1.01633
03:46:39|1.01633
03:46:40|1.01633
03:46:41|1.01633
03:46:43|1.01633
03:46:43|1.01621
03:46:45|1.01648
03:46:47|1.01648
03:46:48|1.01648
03:46:49|1.0162
03:46:50|1.0162
03:46:51|1.0162
03:46:52|1.0162
03:46:53|1.0162
03:46:54|1.0162
03:46:55|1.0162
03:46:56|1.0162
03:46:57|1.01676
03:46:59|1.01676
03:47:00|1.01676
03:47:01|1.01676
03:47:02|1.01732
03:47:03|1.01732
03:47:04|1.01732
03:47:05|1.01732
03:47:06|1.01732
03:47:07|1.01732
03:47:08|1.0173
03:47:10|1.0173
03:47:10|1.0173
03:47:11|1.0173
03:47:13|1.0173
03:47:14|1.0173
03:47:15|1.01721
03:47:16|1.0173
03:47:17|1.0173
03:47:18|1.0173
03:47:19|1.0173
03:47:20|1.0173
03:47:22|1.0173
03:47:23|1.0173
03:47:23|1.0173
03:47:24|1.0173
03:47:26|1.01762
03:47:27|1.01762
03:47:28|1.01762
03:47:29|1.01762
03:47:30|1.01762
03:47:31|1.01762
03:47:32|1.01762
03:47:33|1.01842
03:47:35|1.01843
03:47:35|1.01843
03:47:36|1.01842
03:47:37|1.01816
03:47:38|1.01816
03:47:39|1.01816
03:47:40|1.01816
03:47:41|1.01816
03:47:42|1.01816
03:47:43|1.01816
03:47:44|1.01842
03:47:45|1.01853
03:47:46|1.01774
03:47:47|1.01719
03:47:48|1.01719
03:47:49|1.01719
03:47:50|1.01719
03:47:51|1.01719
03:47:52|1.01719
03:47:53|1.01719
03:47:54|1.01719
03:47:55|1.01719
03:47:56|1.01719
03:47:58|1.01719
03:47:58|1.01719
03:47:59|1.01719
03:48:00|1.01719
03:48:01|1.01732
03:48:02|1.01769
03:48:04|1.01769
03:48:05|1.01786
03:48:05|1.01786
03:48:08|1.01786
03:48:09|1.01786
03:48:10|1.01786
03:48:11|1.01786
03:48:12|1.01786
03:48:13|1.01786
03:48:14|1.01786
03:48:15|1.01786
03:48:16|1.01786
03:48:17|1.01786
03:48:18|1.018
03:48:19|1.01786
03:48:21|1.01814
03:48:22|1.01832
03:48:23|1.01832
03:48:23|1.01832
03:48:25|1.01832
03:48:26|1.01786
03:48:27|1.01786
03:48:28|1.01786
03:48:28|1.01786
03:48:30|1.0172
03:48:31|1.0172
03:48:32|1.0172
03:48:32|1.0172
03:48:34|1.0172
03:48:34|1.0172
03:48:36|1.0172
03:48:36|1.0172
03:48:37|1.0172
03:48:39|1.0172
03:48:40|1.0172
03:48:41|1.0172
03:48:42|1.0172
03:48:43|1.0172
03:48:44|1.0172
03:48:45|1.0172
03:48:46|1.0172
03:48:47|1.0172
03:48:48|1.0172
03:48:49|1.0172
03:48:51|1.01648
03:48:51|1.01648
03:48:52|1.01648
03:48:54|1.01648
03:48:54|1.0169
03:48:56|1.01708
03:48:56|1.01708
03:48:57|1.01708
03:48:59|1.01648
03:48:59|1.01648
03:49:00|1.01648
03:49:01|1.01648
03:49:03|1.01648
03:49:03|1.01648
03:49:04|1.01645
03:49:05|1.01645
03:49:07|1.01645
03:49:08|1.01645
03:49:10|1.01645
03:49:11|1.01645
03:49:11|1.01645
03:49:14|1.01645
03:49:14|1.01645
03:49:16|1.01645
03:49:18|1.01645
03:49:19|1.01623
03:49:20|1.01623
03:49:21|1.01623
03:49:22|1.01639
03:49:24|1.01639
03:49:25|1.01639
03:49:26|1.01639
03:49:27|1.01639
03:49:28|1.01639
03:49:29|1.01639
03:49:30|1.01639
03:49:31|1.01639
03:49:32|1.01639
03:49:34|1.01639
03:49:34|1.01639
03:49:35|1.01639
03:49:36|1.01639
03:49:37|1.01639
03:49:39|1.01639
03:49:39|1.01639
03:49:40|1.01662
03:49:41|1.01662
03:49:42|1.01662
03:49:44|1.01662
03:49:44|1.01662
03:49:46|1.01662
03:49:47|1.01662
03:49:48|1.01662
03:49:49|1.01662
03:49:50|1.01662
03:49:51|1.01662
03:49:52|1.01662
03:49:53|1.01662
03:49:54|1.01662
03:49:55|1.01684
03:49:56|1.01684
03:49:57|1.017
03:49:58|1.017
03:49:59|1.01712
03:50:00|1.01712
03:50:01|1.01712
03:50:03|1.01712
03:50:03|1.01723
03:50:05|1.01718
03:50:05|1.01718
03:50:06|1.01718
03:50:07|1.01718
03:50:09|1.01718
03:50:11|1.01718
03:50:12|1.01718
03:50:13|1.01718
03:50:15|1.01718
03:50:16|1.01718
03:50:17|1.01718
03:50:18|1.01718
03:50:19|1.01718
03:50:20|1.01718
03:50:21|1.01718
03:50:22|1.01718
03:50:22|1.01718
03:50:24|1.01712
03:50:24|1.01712
03:50:26|1.01712
03:50:27|1.01712
03:50:28|1.01712
03:50:29|1.01712
03:50:30|1.01712
03:50:31|1.01712
03:50:32|1.01712
03:50:33|1.017
03:50:34|1.017
03:50:35|1.017
03:50:36|1.017
03:50:37|1.017
03:50:38|1.017
03:50:39|1.017
03:50:40|1.017
03:50:41|1.017
03:50:42|1.017
03:50:43|1.017
03:50:44|1.017
03:50:45|1.017
03:50:46|1.017
03:50:47|1.017
03:50:48|1.017
03:50:49|1.017
03:50:50|1.017
03:50:51|1.017
03:50:52|1.017
03:50:53|1.017
03:50:54|1.017
03:50:55|1.017
03:50:56|1.017
03:50:57|1.017
03:50:58|1.017
03:50:59|1.017
03:51:00|1.017
03:51:01|1.017
03:51:02|1.017
03:51:03|1.01712
03:51:05|1.01712
03:51:05|1.01712
03:51:06|1.01712
03:51:07|1.01712
03:51:08|1.01732
03:51:10|1.01785
03:51:12|1.01785
03:51:13|1.01781
03:51:15|1.01781
03:51:16|1.01781
03:51:16|1.01781
03:51:18|1.01781
03:51:19|1.01781
03:51:21|1.01781
03:51:22|1.01781
03:51:23|1.01781
03:51:24|1.01781
03:51:25|1.01781
03:51:26|1.01781
03:51:27|1.01781
03:51:28|1.01781
03:51:29|1.01781
03:51:30|1.01781
03:51:32|1.01781
03:51:32|1.01781
03:51:33|1.01681
03:51:34|1.01681
03:51:35|1.01681
03:51:36|1.01681
03:51:37|1.01681
03:51:38|1.01681
03:51:39|1.01648
03:51:40|1.01648
03:51:41|1.01648
03:51:42|1.01641
03:51:43|1.01641
03:51:44|1.01641
03:51:45|1.01641
03:51:46|1.01641
03:51:47|1.01641
03:51:48|1.01641
03:51:49|1.01641
03:51:50|1.01674
03:51:51|1.01674
03:51:53|1.01674
03:51:53|1.01674
03:51:54|1.01674
03:51:55|1.01674
03:51:56|1.01674
03:51:57|1.01674
03:51:58|1.01674
03:51:59|1.01674
03:52:01|1.01674
03:52:02|1.01674
03:52:03|1.01674
03:52:03|1.01674
03:52:05|1.01654
03:52:07|1.01654
03:52:08|1.01654
03:52:09|1.01654
03:52:10|1.01654
03:52:12|1.01654
03:52:13|1.01654
03:52:14|1.01674
03:52:15|1.01674
03:52:16|1.01674
03:52:18|1.01674
03:52:19|1.01674
03:52:20|1.01674
03:52:21|1.01674
03:52:22|1.01674
03:52:22|1.01674
03:52:24|1.01674
03:52:25|1.01674
03:52:26|1.01674
03:52:27|1.01674
03:52:28|1.01674
03:52:29|1.01674
03:52:32|1.01674
03:52:32|1.01674
03:52:33|1.01674
03:52:34|1.01674
03:52:35|1.01674
03:52:36|1.01674
03:52:38|1.01674
03:52:38|1.01674
03:52:39|1.01674
03:52:41|1.01682
03:52:42|1.01682
03:52:44|1.01682
03:52:44|1.01682
03:52:45|1.01682
03:52:47|1.0173
03:52:47|1.0173
03:52:49|1.0173
03:52:50|1.0173
03:52:51|1.0173
03:52:51|1.0173
03:52:53|1.0173
03:52:53|1.0173
03:52:55|1.0173
03:52:56|1.0173
03:52:57|1.01755
03:52:57|1.01755
03:52:59|1.01755
03:53:00|1.01755
03:53:01|1.01755
03:53:01|1.01755
03:53:03|1.01755
03:53:05|1.01755
03:53:06|1.01755
03:53:07|1.01755
03:53:08|1.01755
03:53:09|1.01755
03:53:09|1.01755
03:53:11|1.01755
03:53:12|1.01755
03:53:14|1.01755
03:53:15|1.01755
03:53:16|1.01755
03:53:17|1.01755
03:53:18|1.01755
03:53:19|1.01755
03:53:20|1.01755
03:53:21|1.01737
03:53:22|1.01737
03:53:23|1.01737
03:53:24|1.01737
03:53:25|1.01737
03:53:26|1.01737
03:53:27|1.01737
03:53:29|1.01737
03:53:29|1.01737
03:53:30|1.01737
03:53:31|1.01721
03:53:32|1.01721
03:53:34|1.01721
03:53:34|1.01712
03:53:36|1.01712
03:53:37|1.0168
03:53:38|1.0168
03:53:38|1.0168
03:53:40|1.01685
03:53:41|1.01685
03:53:42|1.0164
03:53:43|1.0164
03:53:44|1.0164
03:53:45|1.0164
03:53:46|1.0164
03:53:47|1.0164
03:53:48|1.0164
03:53:48|1.0164
03:53:50|1.0164
03:53:51|1.0164
03:53:52|1.0164
03:53:53|1.0164
03:53:54|1.0164
03:53:55|1.01657
03:53:56|1.01657
03:53:57|1.01685
03:53:57|1.01685
03:53:58|1.01685
03:53:59|1.01685
03:54:02|1.01685
03:54:02|1.01685
03:54:03|1.01685
03:54:04|1.01685
03:54:05|1.01685
03:54:06|1.01685
03:54:07|1.01685
03:54:08|1.01685
03:54:09|1.01685
03:54:10|1.01685
03:54:12|1.01685
03:54:13|1.01685
03:54:14|1.01685
03:54:14|1.01663
03:54:16|1.01663
03:54:18|1.01663
03:54:19|1.01657
03:54:21|1.01643
03:54:21|1.01643
03:54:23|1.01657
03:54:25|1.01657
03:54:25|1.01657
03:54:27|1.01657
03:54:28|1.01657
03:54:30|1.01657
03:54:31|1.01657
03:54:32|1.01688
03:54:32|1.01688
03:54:34|1.01658
03:54:35|1.01657
03:54:36|1.01657
03:54:37|1.01657
03:54:38|1.01657
03:54:39|1.01657
03:54:40|1.01657
03:54:41|1.01657
03:54:42|1.01657
03:54:43|1.01657
03:54:44|1.01657
03:54:45|1.01657
03:54:46|1.01657
03:54:47|1.01657
03:54:48|1.01657
03:54:49|1.01657
03:54:50|1.01657
03:54:51|1.01657
03:54:51|1.01657
03:54:53|1.01657
03:54:54|1.01657
03:54:55|1.01657
03:54:57|1.01687
03:54:58|1.01687
03:54:59|1.01687
03:54:59|1.01687
03:55:01|1.01687
03:55:02|1.01687
03:55:03|1.01687
03:55:04|1.01687
03:55:05|1.01687
03:55:06|1.01687
03:55:08|1.01687
03:55:08|1.01687
03:55:10|1.01687
03:55:10|1.01687
03:55:12|1.01687
03:55:13|1.01687
03:55:15|1.01687
03:55:16|1.01687
03:55:17|1.01687
03:55:17|1.01687
03:55:19|1.01658
03:55:21|1.01658
03:55:21|1.01658
03:55:23|1.01658
03:55:24|1.01658
03:55:25|1.01658
03:55:26|1.01658
03:55:27|1.01658
03:55:28|1.01658
03:55:29|1.01658
03:55:30|1.01658
03:55:31|1.01658
03:55:32|1.01658
03:55:33|1.01658
03:55:34|1.01658
03:55:35|1.01665
03:55:36|1.01664
03:55:38|1.01664
03:55:38|1.01664
03:55:39|1.01679
03:55:40|1.01679
03:55:41|1.01679
03:55:42|1.01679
03:55:44|1.01679
03:55:45|1.01679
03:55:46|1.01679
03:55:46|1.01679
03:55:48|1.01679
03:55:49|1.01679
03:55:50|1.01679
03:55:51|1.01679
03:55:52|1.01679
03:55:53|1.01679
03:55:54|1.01679
03:55:55|1.01657
03:55:56|1.01657
03:55:57|1.01657
03:55:58|1.01657
03:55:59|1.01657
03:56:00|1.01657
03:56:01|1.01628
03:56:02|1.01628
03:56:03|1.01628
03:56:04|1.0162
03:56:05|1.0162
03:56:06|1.0162
03:56:07|1.0162
03:56:08|1.0162
03:56:09|1.0162
03:56:10|1.0162
03:56:12|1.01578
03:56:12|1.01572
03:56:13|1.01572
03:56:15|1.01573
03:56:17|1.01573
03:56:20|1.01534
03:56:21|1.01545
03:56:22|1.01527
03:56:23|1.01528
03:56:25|1.015
03:56:26|1.015
03:56:28|1.015
03:56:29|1.01466
03:56:29|1.01465
03:56:31|1.01465
03:56:31|1.01465
03:56:34|1.01465
03:56:34|1.01465
03:56:35|1.01456
03:56:37|1.01471
03:56:38|1.01492
03:56:39|1.01492
03:56:40|1.01492
03:56:41|1.01492
03:56:42|1.01492
03:56:43|1.01494
03:56:44|1.015
03:56:45|1.015
03:56:46|1.01545
03:56:47|1.01545
03:56:48|1.01545
03:56:49|1.01545
03:56:50|1.01545
03:56:51|1.01574
03:56:52|1.01574
03:56:53|1.01575
03:56:54|1.01575
03:56:56|1.01575
03:56:56|1.01575
03:56:58|1.01592
03:56:59|1.01592
03:56:59|1.01592
03:57:01|1.01596
03:57:02|1.01596
03:57:03|1.01617
03:57:04|1.0163
03:57:05|1.01648
03:57:06|1.0163
03:57:07|1.0163
03:57:08|1.01657
03:57:09|1.01657
03:57:10|1.01657
03:57:11|1.01657
03:57:12|1.01657
03:57:14|1.01657
03:57:15|1.01657
03:57:15|1.01657
03:57:17|1.01657
03:57:19|1.01657
03:57:20|1.01657
03:57:21|1.01657
03:57:22|1.01657
03:57:24|1.01657
03:57:25|1.01657
03:57:26|1.01657
03:57:27|1.01657
03:57:28|1.01657
03:57:29|1.01657
03:57:30|1.01657
03:57:31|1.01657
03:57:33|1.01657
03:57:33|1.01657
03:57:35|1.01657
03:57:36|1.01657
03:57:37|1.01657
03:57:38|1.01657
03:57:38|1.01657
03:57:40|1.01657
03:57:41|1.0163
03:57:42|1.01617
03:57:43|1.01617
03:57:44|1.01605
03:57:45|1.01605
03:57:46|1.01605
03:57:47|1.01618
03:57:48|1.01618
03:57:49|1.01618
03:57:50|1.01618
03:57:51|1.01618
03:57:52|1.01618
03:57:53|1.01618
03:57:54|1.01657
03:57:55|1.01657
03:57:56|1.01657
03:57:57|1.01657
03:57:58|1.01657
03:57:59|1.01657
03:58:00|1.01657
03:58:01|1.01657
03:58:02|1.01657
03:58:03|1.01657
03:58:04|1.01657
03:58:06|1.01657
03:58:06|1.01657
03:58:07|1.01657
03:58:08|1.01639
03:58:09|1.01639
03:58:10|1.01639
03:58:11|1.01639
03:58:12|1.01639
03:58:13|1.01639
03:58:14|1.01639
03:58:15|1.01639
03:58:16|1.01639
03:58:18|1.01639
03:58:20|1.01639
03:58:21|1.01639
03:58:22|1.01639
03:58:24|1.01639
03:58:24|1.01639
03:58:26|1.01642
03:58:28|1.01596
03:58:28|1.01596
03:58:29|1.01563
03:58:30|1.01563
03:58:31|1.01563
03:58:32|1.01563
03:58:33|1.01563
03:58:35|1.01563
03:58:36|1.01563
03:58:36|1.01563
03:58:37|1.01563
03:58:38|1.01563
03:58:39|1.01563
03:58:41|1.01563
03:58:42|1.01563
03:58:43|1.01563
03:58:44|1.01563
03:58:45|1.01563
03:58:46|1.01563
03:58:47|1.01563
03:58:48|1.01563
03:58:49|1.01563
03:58:50|1.01601
03:58:51|1.01623
03:58:52|1.01623
03:58:53|1.01623
03:58:54|1.01623
03:58:55|1.01623
03:58:56|1.01623
03:58:57|1.01623
03:58:59|1.01623
03:58:59|1.01623
03:59:03|1.01632
03:59:03|1.01632
03:59:05|1.01632
03:59:06|1.01632
03:59:07|1.01632
03:59:08|1.01632
03:59:08|1.01632
03:59:09|1.01632
03:59:11|1.01632
03:59:12|1.01652
03:59:13|1.01652
03:59:14|1.01675
03:59:15|1.01675
03:59:16|1.01675
03:59:18|1.01675
03:59:20|1.01675
03:59:21|1.01675
03:59:22|1.01675
03:59:23|1.01675
03:59:24|1.01676
03:59:26|1.01676
03:59:27|1.01676
03:59:28|1.01679
03:59:29|1.01679
03:59:30|1.01679
03:59:32|1.01679
03:59:33|1.01677
03:59:34|1.01677
03:59:36|1.01677
03:59:36|1.01677
03:59:37|1.01677
03:59:38|1.01677
03:59:39|1.01684
03:59:40|1.01684
03:59:41|1.01684
03:59:42|1.01684
03:59:44|1.01684
03:59:44|1.01684
03:59:46|1.01684
03:59:48|1.01685
03:59:48|1.01685
03:59:49|1.01712
03:59:50|1.01741
03:59:51|1.01758
03:59:52|1.01758
03:59:53|1.01758
03:59:54|1.01758
03:59:56|1.01758
03:59:56|1.01749
03:59:57|1.01749
03:59:58|1.01749
03:59:59|1.01749
04:00:00|1.01761
04:00:01|1.01761
04:00:02|1.01761
04:00:03|1.01761
04:00:04|1.01761
04:00:05|1.01761
04:00:07|1.01761
04:00:08|1.01761
04:00:09|1.01761
04:00:10|1.01761
04:00:11|1.01758
04:00:12|1.01758
04:00:13|1.01758
04:00:14|1.01758
04:00:15|1.01758
04:00:16|1.01758
04:00:17|1.01758
04:00:18|1.01724
04:00:20|1.01789
04:00:21|1.01829
04:00:22|1.01866
04:00:23|1.01888
04:00:24|1.01916
04:00:25|1.01936
04:00:26|1.01936
04:00:28|1.01936
04:00:28|1.01936
04:00:29|1.01917
04:00:30|1.01949
04:00:32|1.0192
04:00:32|1.0192
04:00:33|1.0192
04:00:34|1.019
04:00:35|1.01889
04:00:36|1.01889
04:00:37|1.01889
04:00:38|1.01897
04:00:39|1.01864
04:00:40|1.01864
04:00:41|1.01864
04:00:43|1.01864
04:00:44|1.01864
04:00:45|1.01864
04:00:46|1.01864
04:00:47|1.01864
04:00:48|1.01864
04:00:49|1.01929
04:00:50|1.0194
04:00:51|1.0194
04:00:52|1.0194
04:00:53|1.0194
04:00:54|1.0194
04:00:55|1.0194
04:00:56|1.0192
04:00:57|1.0192
04:00:57|1.0192
04:00:59|1.0192
04:01:00|1.01908
04:01:01|1.01907
04:01:02|1.01907
04:01:02|1.01907
04:01:03|1.01907
04:01:05|1.01907
04:01:06|1.01907
04:01:07|1.01907
04:01:08|1.01907
04:01:09|1.01907
04:01:10|1.01907
04:01:11|1.01901
04:01:12|1.01901
04:01:13|1.01901
04:01:14|1.01928
04:01:15|1.01928
04:01:16|1.01928
04:01:17|1.0195
04:01:18|1.01981
04:01:20|1.01981
04:01:21|1.01981
04:01:23|1.01981
04:01:24|1.01981
04:01:25|1.01985
04:01:26|1.01985
04:01:28|1.01985
04:01:29|1.01985
04:01:29|1.01976
04:01:31|1.01976
04:01:32|1.01976
04:01:33|1.01963
04:01:34|1.01909
04:01:35|1.01909
04:01:37|1.01939
04:01:38|1.01914
04:01:39|1.01914
04:01:39|1.01914
04:01:41|1.01914
04:01:42|1.01914
04:01:43|1.01966
04:01:44|1.01966
04:01:45|1.01966
04:01:46|1.01966
04:01:47|1.01966
04:01:48|1.01979
04:01:49|1.01979
04:01:50|1.01979
04:01:51|1.01979
04:01:52|1.01979
04:01:53|1.01979
04:01:55|1.01979
04:01:56|1.01979
04:01:57|1.01979
04:01:58|1.01979
04:01:59|1.01979
04:02:00|1.01979
04:02:01|1.0198
04:02:02|1.0198
04:02:03|1.0198
04:02:04|1.0198
04:02:05|1.0198
04:02:06|1.0198
04:02:07|1.0198
04:02:08|1.01989
04:02:09|1.01989
04:02:10|1.01995
04:02:11|1.01995
04:02:12|1.01995
04:02:13|1.01995
04:02:14|1.01995
04:02:15|1.01995
04:02:16|1.01995
04:02:17|1.0198
04:02:18|1.0198
04:02:19|1.0198
04:02:21|1.0198
04:02:23|1.01979
04:02:24|1.01966
04:02:26|1.01966
04:02:27|1.0196
04:02:28|1.0196
04:02:29|1.0196
04:02:31|1.01939
04:02:32|1.01939
04:02:33|1.019
04:02:34|1.01871
04:02:35|1.01864
04:02:36|1.01864
04:02:37|1.01864
04:02:38|1.01864
04:02:39|1.01864
04:02:40|1.01864
04:02:41|1.0185
04:02:42|1.01816
04:02:43|1.01816
04:02:44|1.01816
04:02:45|1.01775
04:02:46|1.01772
04:02:47|1.01772
04:02:48|1.01772
04:02:49|1.0175
04:02:51|1.0175
04:02:51|1.0175
04:02:52|1.0175
04:02:53|1.01794
04:02:54|1.01823
04:02:56|1.01823
04:02:57|1.01823
04:02:58|1.01823
04:02:59|1.01823
04:03:00|1.01823
04:03:00|1.01823
04:03:02|1.01823
04:03:03|1.01823
04:03:04|1.01767
04:03:05|1.01767
04:03:06|1.01767
04:03:07|1.0178
04:03:08|1.0178
04:03:09|1.01767
04:03:10|1.0175
04:03:11|1.0175
04:03:12|1.0175
04:03:13|1.0175
04:03:14|1.0175
04:03:15|1.0175
04:03:16|1.01714
04:03:17|1.01695
04:03:19|1.01675
04:03:19|1.01655
04:03:21|1.01621
04:03:22|1.01621
04:03:24|1.01627
04:03:25|1.01627
04:03:27|1.01627
04:03:28|1.01627
04:03:29|1.01563
04:03:30|1.01563
04:03:31|1.01584
04:03:32|1.01584
04:03:34|1.01584
04:03:35|1.01584
04:03:36|1.01584
04:03:37|1.01584
04:03:38|1.01584
04:03:39|1.01584
04:03:40|1.01584
04:03:42|1.01584
04:03:42|1.01584
04:03:43|1.01599
04:03:44|1.01613
04:03:45|1.01613
04:03:47|1.01613
04:03:47|1.01613
04:03:48|1.01613
04:03:49|1.01652
04:03:50|1.01633
04:03:52|1.01633
04:03:53|1.01633
04:03:54|1.01633
04:03:56|1.01669
04:03:57|1.0167
04:03:58|1.0167
04:03:58|1.0167
04:04:00|1.0167
04:04:01|1.0167
04:04:02|1.0167
04:04:02|1.0167
04:04:04|1.0167
04:04:05|1.01702
04:04:06|1.01702
04:04:07|1.01725
04:04:08|1.01725
04:04:08|1.01708
04:04:10|1.01708
04:04:11|1.01708
04:04:12|1.01708
04:04:12|1.01708
04:04:14|1.01708
04:04:15|1.01702
04:04:16|1.0167
04:04:17|1.0167
04:04:18|1.0167
04:04:19|1.0167
04:04:20|1.0167
04:04:21|1.0167
04:04:23|1.0167
04:04:24|1.0167
04:04:25|1.0167
04:04:27|1.0167
04:04:28|1.0167
04:04:30|1.0167
04:04:30|1.0167
04:04:31|1.0167
04:04:33|1.0167
04:04:33|1.01687
04:04:35|1.01669
04:04:36|1.01669
04:04:37|1.01655
04:04:38|1.01655
04:04:39|1.01655
04:04:41|1.01655
04:04:41|1.0161
04:04:42|1.0161
04:04:44|1.0161
04:04:44|1.01613
04:04:45|1.01613
04:04:46|1.01613
04:04:47|1.01613
04:04:48|1.01613
04:04:49|1.01649
04:04:50|1.01649
04:04:51|1.01649
04:04:52|1.01649
04:04:53|1.01649
04:04:55|1.01649
04:04:55|1.01649
04:04:56|1.01649
04:04:57|1.01649
04:04:58|1.01649
04:04:59|1.01649
04:05:00|1.01649
04:05:01|1.0161
04:05:03|1.0161
04:05:04|1.0161
04:05:05|1.0161
04:05:06|1.0161
04:05:07|1.0161
04:05:08|1.0161
04:05:09|1.0161
04:05:10|1.01613
04:05:11|1.01613
04:05:12|1.01613
04:05:13|1.01613
04:05:14|1.01613
04:05:15|1.01613
04:05:16|1.01613
04:05:17|1.0161
04:05:18|1.01518
04:05:19|1.01518
04:05:20|1.01518
04:05:21|1.01518
04:05:22|1.01518
04:05:24|1.01518
04:05:26|1.01518
04:05:27|1.01518
04:05:28|1.01518
04:05:29|1.01572
04:05:30|1.01572
04:05:32|1.01572
04:05:33|1.01581
04:05:34|1.01581
04:05:35|1.01581
04:05:36|1.015
04:05:37|1.015
04:05:38|1.015
04:05:39|1.015
04:05:40|1.01489
04:05:41|1.01494
04:05:42|1.01494
04:05:43|1.01488
04:05:44|1.01488
04:05:46|1.01496
04:05:47|1.01496
04:05:48|1.01496
04:05:49|1.01496
04:05:50|1.01496
04:05:52|1.01496
04:05:52|1.01496
04:05:54|1.01496
04:05:54|1.01496
04:05:55|1.01496
04:05:56|1.0145
04:05:58|1.0145
04:05:58|1.01462
04:06:00|1.01436
04:06:01|1.0142
04:06:02|1.0142
04:06:03|1.0142
04:06:04|1.01432
04:06:05|1.01432
04:06:06|1.01432
04:06:07|1.01432
04:06:08|1.01432
04:06:09|1.01432
04:06:10|1.01432
04:06:11|1.01449
04:06:12|1.01449
04:06:12|1.01449
04:06:14|1.01449
04:06:15|1.01493
04:06:16|1.01493
04:06:17|1.01493
04:06:18|1.01493
04:06:19|1.01493
04:06:20|1.01483
04:06:21|1.01483
04:06:22|1.01483
04:06:23|1.01483
04:06:24|1.01483
04:06:26|1.01483
04:06:26|1.01483
04:06:27|1.01483
04:06:29|1.01483
04:06:30|1.01483
04:06:31|1.01483
04:06:33|1.01483
04:06:33|1.01483
04:06:35|1.0148
04:06:36|1.0148
04:06:38|1.0148
04:06:38|1.01468
04:06:39|1.01468
04:06:40|1.01468
04:06:41|1.01468
04:06:42|1.015
04:06:44|1.015
04:06:45|1.015
04:06:45|1.015
04:06:46|1.01495
04:06:47|1.01495
04:06:49|1.01495
04:06:50|1.01495
04:06:51|1.01499
04:06:52|1.01499
04:06:53|1.01499
04:06:54|1.01499
04:06:55|1.01499
04:06:56|1.01505
04:06:57|1.01511
04:06:58|1.01511
04:06:59|1.01511
04:07:00|1.01511
04:07:01|1.01511
04:07:02|1.01511
04:07:03|1.01511
04:07:04|1.01498
04:07:05|1.01498
04:07:06|1.01498
04:07:07|1.01498
04:07:08|1.01498
04:07:09|1.01451
04:07:10|1.01451
04:07:12|1.01451
04:07:13|1.01451
04:07:14|1.01451
04:07:15|1.01456
04:07:16|1.01456
04:07:16|1.01456
04:07:18|1.01456
04:07:19|1.01456
04:07:19|1.01456
04:07:21|1.01456
04:07:22|1.01456
04:07:23|1.01456
04:07:24|1.01451
04:07:24|1.01451
04:07:26|1.01451
04:07:27|1.01451
04:07:28|1.01456
04:07:30|1.01456
04:07:30|1.01456
04:07:31|1.01456
04:07:32|1.01451
04:07:34|1.01451
04:07:36|1.01451
04:07:36|1.01451
04:07:38|1.01451
04:07:39|1.01451
04:07:40|1.01451
04:07:41|1.01451
04:07:42|1.01451
04:07:43|1.01451
04:07:44|1.01451
04:07:45|1.01451
04:07:46|1.01451
04:07:48|1.01451
04:07:49|1.01451
04:07:50|1.0138
04:07:51|1.01375
04:07:52|1.01375
04:07:53|1.01375
04:07:54|1.01375
04:07:55|1.01375
04:07:56|1.0142
04:07:57|1.0142
04:07:58|1.01418
04:07:59|1.01418
04:08:00|1.01418
04:08:01|1.01418
04:08:02|1.01418
04:08:03|1.01418
04:08:04|1.01418
04:08:05|1.01418
04:08:06|1.01418
04:08:07|1.01418
04:08:08|1.01418
04:08:09|1.01418
04:08:11|1.01418
04:08:11|1.01418
04:08:13|1.01418
04:08:14|1.01418
04:08:15|1.01418
04:08:16|1.01418
04:08:17|1.01418
04:08:18|1.01418
04:08:19|1.01418
04:08:19|1.01418
04:08:20|1.01418
04:08:22|1.01375
04:08:23|1.01375
04:08:23|1.01368
04:08:25|1.01308
04:08:26|1.01314
04:08:27|1.01314
04:08:29|1.01383
04:08:30|1.01383
04:08:32|1.01347
04:08:32|1.01347
04:08:34|1.01347
04:08:35|1.01347
04:08:36|1.01333
04:08:37|1.01333
04:08:38|1.01333
04:08:39|1.01333
04:08:41|1.0128
04:08:41|1.01271
04:08:43|1.01271
04:08:44|1.01271
04:08:44|1.01271
04:08:45|1.01271
04:08:47|1.01271
04:08:48|1.01271
04:08:49|1.01271
04:08:49|1.01242
04:08:50|1.01229
04:08:51|1.01255
04:08:52|1.01255
04:08:54|1.01244
04:08:55|1.01244
04:08:56|1.01249
04:08:57|1.01249
04:08:58|1.01249
04:08:59|1.01249
04:08:59|1.01228
04:09:01|1.01228
04:09:02|1.01233
04:09:02|1.01254
04:09:04|1.01254
04:09:06|1.01254
04:09:07|1.013
04:09:08|1.013
04:09:09|1.013
04:09:10|1.01319
04:09:11|1.01319
04:09:12|1.01319
04:09:13|1.01345
04:09:15|1.01381
04:09:16|1.01327
04:09:17|1.01345
04:09:17|1.01345
04:09:18|1.01307
04:09:20|1.01307
04:09:21|1.01307
04:09:22|1.01307
04:09:23|1.01307
04:09:24|1.01307
04:09:25|1.01307
04:09:26|1.01307
04:09:28|1.01289
04:09:29|1.01289
04:09:30|1.01289
04:09:32|1.01289
04:09:32|1.01289
04:09:33|1.01289
04:09:34|1.01289
04:09:36|1.01289
04:09:37|1.01289
04:09:38|1.01289
04:09:39|1.01289
04:09:40|1.01289
04:09:41|1.01289
04:09:42|1.01228
04:09:43|1.01228
04:09:44|1.01228
04:09:45|1.01228
04:09:46|1.01233
04:09:47|1.01233
04:09:48|1.01229
04:09:49|1.01228
04:09:50|1.01228
04:09:52|1.01228
04:09:52|1.01228
04:09:53|1.01228
04:09:54|1.01228
04:09:56|1.01233
04:09:56|1.01233
04:09:58|1.01234
04:09:59|1.01234
04:09:59|1.01234
04:10:01|1.01234
04:10:01|1.01234
04:10:02|1.01289
04:10:04|1.01289
04:10:05|1.0132
04:10:06|1.01289
04:10:07|1.01289
04:10:08|1.01289
04:10:09|1.01289
04:10:11|1.01289
04:10:11|1.01289
04:10:12|1.01289
04:10:14|1.01289
04:10:15|1.01289
04:10:16|1.013
04:10:17|1.013
04:10:18|1.013
04:10:19|1.013
04:10:20|1.013
04:10:20|1.013
04:10:22|1.013
04:10:23|1.013
04:10:23|1.013
04:10:24|1.013
04:10:26|1.013
04:10:28|1.013
04:10:29|1.01368
04:10:31|1.01368
04:10:32|1.01368
04:10:34|1.01368
04:10:34|1.01382
04:10:35|1.01382
04:10:37|1.01382
04:10:38|1.01382
04:10:39|1.01382
04:10:39|1.01382
04:10:41|1.01382
04:10:42|1.01399
04:10:43|1.01399
04:10:44|1.01399
04:10:45|1.01399
04:10:46|1.01402
04:10:48|1.01426
04:10:48|1.01426
04:10:49|1.01426
04:10:51|1.01426
04:10:52|1.01426
04:10:53|1.01426
04:10:54|1.01426
04:10:54|1.01426
04:10:56|1.01426
04:10:57|1.01426
04:10:58|1.01426
04:10:59|1.01426
04:11:00|1.01426
04:11:01|1.01426
04:11:02|1.01426
04:11:03|1.01426
04:11:04|1.01426
04:11:05|1.01426
04:11:07|1.01426
04:11:08|1.01426
04:11:09|1.0143
04:11:10|1.0143
04:11:11|1.0143
04:11:13|1.0141
04:11:13|1.0141
04:11:15|1.0141
04:11:16|1.0141
04:11:17|1.0143
04:11:18|1.0143
04:11:19|1.0143
04:11:20|1.01382
04:11:22|1.01382
04:11:23|1.01382
04:11:23|1.01382
04:11:25|1.01399
04:11:26|1.01399
04:11:27|1.01399
04:11:28|1.01399
04:11:30|1.014
04:11:32|1.014
04:11:32|1.014
04:11:33|1.014
04:11:34|1.014
04:11:37|1.014
04:11:38|1.01429
04:11:39|1.01429
04:11:39|1.01399
04:11:41|1.01347
04:11:42|1.01347
04:11:43|1.01382
04:11:44|1.01382
04:11:46|1.01382
04:11:46|1.01382
04:11:48|1.01382
04:11:49|1.01382
04:11:49|1.01382
04:11:50|1.01382
04:11:52|1.01382
04:11:53|1.01382
04:11:53|1.01382
04:11:55|1.01382
04:11:56|1.01382
04:11:56|1.01382
04:11:58|1.01382
04:11:59|1.01382
04:12:00|1.01382
04:12:01|1.01382
04:12:03|1.01382
04:12:03|1.01382
04:12:05|1.01382
04:12:06|1.01382
04:12:06|1.01382
04:12:07|1.01382
04:12:08|1.01382
04:12:09|1.01382
04:12:10|1.01382
04:12:12|1.01382
04:12:13|1.01382
04:12:14|1.01382
04:12:15|1.01382
04:12:16|1.01382
04:12:17|1.01382
04:12:18|1.01382
04:12:19|1.01382
04:12:20|1.01382
04:12:21|1.01382
04:12:22|1.01382
04:12:23|1.01382
04:12:25|1.01382
04:12:25|1.01382
04:12:26|1.01387
04:12:27|1.01387
04:12:29|1.01387
04:12:31|1.01387
04:12:32|1.01387
04:12:34|1.01387
04:12:34|1.01387
04:12:36|1.01387
04:12:37|1.01448
04:12:39|1.01485
04:12:40|1.01485
04:12:41|1.01485
04:12:42|1.01485
04:12:42|1.01459
04:12:44|1.01459
04:12:44|1.01459
04:12:46|1.01459
04:12:47|1.01459
04:12:47|1.01459
04:12:49|1.01459
04:12:50|1.01459
04:12:51|1.01459
04:12:51|1.01499
04:12:53|1.01499
04:12:54|1.01499
04:12:55|1.01499
04:12:56|1.01499
04:12:57|1.01499
04:12:58|1.01499
04:12:59|1.01467
04:13:00|1.01467
04:13:01|1.01467
04:13:02|1.01467
04:13:03|1.01467
04:13:04|1.01499
04:13:05|1.01564
04:13:06|1.01555
04:13:07|1.01555
04:13:08|1.01555
04:13:09|1.01555
04:13:10|1.01555
04:13:11|1.01555
04:13:12|1.01555
04:13:13|1.01555
04:13:14|1.01555
04:13:15|1.01555
04:13:17|1.01555
04:13:17|1.01555
04:13:18|1.01555
04:13:19|1.01555
04:13:20|1.01555
04:13:21|1.01555
04:13:22|1.01506
04:13:23|1.01506
04:13:24|1.01506
04:13:25|1.01506
04:13:27|1.01506
04:13:27|1.01506
04:13:28|1.01499
04:13:30|1.01466
04:13:31|1.01466
04:13:33|1.01466
04:13:34|1.01466
04:13:35|1.01466
04:13:36|1.01466
04:13:37|1.01466
04:13:38|1.01466
04:13:40|1.01466
04:13:41|1.01428
04:13:43|1.01367
04:13:43|1.01367
04:13:44|1.01367
04:13:45|1.01367
04:13:46|1.01318
04:13:47|1.01308
04:13:48|1.01308
04:13:49|1.01308
04:13:51|1.01308
04:13:52|1.01308
04:13:53|1.0131
04:13:54|1.0131
04:13:54|1.0131
04:13:56|1.0131
04:13:57|1.0131
04:13:57|1.0131
04:13:59|1.0131
04:13:59|1.0131
04:14:01|1.01309
04:14:03|1.013
04:14:03|1.01312
04:14:04|1.01312
04:14:05|1.01256
04:14:07|1.01353
04:14:07|1.01353
04:14:08|1.01353
04:14:09|1.01353
04:14:10|1.01353
04:14:11|1.01353
04:14:12|1.01353
04:14:14|1.01353
04:14:15|1.01353
04:14:16|1.01353
04:14:17|1.01413
04:14:18|1.01413
04:14:19|1.01413
04:14:20|1.01413
04:14:20|1.01413
04:14:22|1.01443
04:14:23|1.01443
04:14:23|1.01443
04:14:25|1.01443
04:14:25|1.01443
04:14:27|1.01511
04:14:28|1.01482
04:14:29|1.01482
04:14:31|1.01482
04:14:32|1.01482
04:14:34|1.01482
04:14:35|1.01482
04:14:36|1.01482
04:14:38|1.01493
04:14:39|1.01538
04:14:40|1.01546
04:14:41|1.01546
04:14:42|1.01546
04:14:43|1.01546
04:14:43|1.01546
04:14:45|1.01555
04:14:46|1.01634
04:14:47|1.01693
04:14:48|1.01701
04:14:49|1.01749
04:14:50|1.01748
04:14:51|1.01699
04:14:53|1.01748
04:14:53|1.01722
04:14:54|1.01722
04:14:55|1.01722
04:14:57|1.01722
04:14:58|1.01722
04:14:58|1.01722
04:15:00|1.01722
04:15:01|1.01722
04:15:02|1.01722
04:15:03|1.01722
04:15:05|1.01722
04:15:05|1.01722
04:15:07|1.01722
04:15:08|1.01722
04:15:09|1.01722
04:15:10|1.01722
04:15:11|1.01645
04:15:12|1.01645
04:15:13|1.01645
04:15:14|1.01645
04:15:15|1.01618
04:15:16|1.01618
04:15:17|1.01633
04:15:18|1.01633
04:15:19|1.01633
04:15:20|1.01633
04:15:21|1.01609
04:15:23|1.01627
04:15:23|1.01627
04:15:24|1.01627
04:15:25|1.01627
04:15:26|1.01627
04:15:27|1.01609
04:15:28|1.01609
04:15:29|1.01609
04:15:31|1.01585
04:15:32|1.01585
04:15:34|1.01575
04:15:35|1.01575
04:15:35|1.01575
04:15:37|1.01512
04:15:38|1.01512
04:15:40|1.01513
04:15:40|1.01513
04:15:42|1.01513
04:15:43|1.01497
04:15:44|1.01497
04:15:45|1.01497
04:15:46|1.01497
04:15:47|1.01445
04:15:49|1.01445
04:15:50|1.01436
04:15:51|1.01436
04:15:52|1.01436
04:15:53|1.01441
04:15:54|1.01441
04:15:55|1.01441
04:15:56|1.01441
04:15:57|1.01441
04:15:58|1.01496
04:15:59|1.01496
04:16:00|1.01496
04:16:01|1.01552
04:16:02|1.01552
04:16:03|1.01575
04:16:04|1.01608
04:16:06|1.01647
04:16:06|1.01655
04:16:08|1.01666
04:16:09|1.01666
04:16:11|1.01666
04:16:11|1.01666
04:16:13|1.01664
04:16:14|1.01664
04:16:15|1.01663
04:16:17|1.01663
04:16:17|1.01663
04:16:18|1.01663
04:16:19|1.01663
04:16:20|1.01663
04:16:21|1.01663
04:16:22|1.01663
04:16:23|1.01663
04:16:24|1.01663
04:16:25|1.01663
04:16:26|1.01663
04:16:27|1.01729
04:16:28|1.01729
04:16:29|1.01729
04:16:30|1.01729
04:16:31|1.01708
04:16:33|1.01708
04:16:34|1.01708
04:16:35|1.01708
04:16:36|1.01708
04:16:38|1.01708
04:16:39|1.01708
04:16:39|1.01708
04:16:41|1.01708
04:16:42|1.01708
04:16:43|1.01708
04:16:44|1.01708
04:16:45|1.01708
04:16:45|1.01708
04:16:47|1.01708
04:16:49|1.01708
04:16:49|1.01719
04:16:50|1.01719
04:16:51|1.01719
04:16:52|1.01739
04:16:53|1.01739
04:16:54|1.01739
04:16:55|1.01739
04:16:56|1.01739
04:16:57|1.01739
04:16:58|1.01739
04:16:59|1.01699
04:17:00|1.01699
04:17:02|1.01699
04:17:02|1.01699
04:17:04|1.01699
04:17:05|1.01699
04:17:06|1.01699
04:17:07|1.01699
04:17:08|1.01699
04:17:09|1.01699
04:17:10|1.01761
04:17:11|1.0177
04:17:12|1.0177
04:17:13|1.0177
04:17:14|1.0177
04:17:16|1.0177
04:17:16|1.0177
04:17:17|1.0177
04:17:18|1.0177
04:17:20|1.0177
04:17:20|1.01843
04:17:22|1.01887
04:17:23|1.01888
04:17:24|1.01882
04:17:25|1.01882
04:17:25|1.01904
04:17:27|1.01904
04:17:28|1.01904
04:17:29|1.01904
04:17:30|1.01912
04:17:31|1.01912
04:17:32|1.01912
04:17:33|1.01912
04:17:34|1.01912
04:17:35|1.01912
04:17:37|1.01912
04:17:38|1.01912
04:17:39|1.01912
04:17:39|1.01912
04:17:41|1.01912
04:17:43|1.01948
04:17:44|1.01993
04:17:45|1.01968
04:17:46|1.01968
04:17:47|1.01965
04:17:48|1.01965
04:17:49|1.01909
04:17:50|1.01909
04:17:51|1.01909
04:17:52|1.01914
04:17:53|1.01925
04:17:54|1.01925
04:17:55|1.01912
04:17:56|1.01911
04:17:57|1.01909
04:17:58|1.01909
04:17:59|1.01906
04:18:00|1.01906
04:18:01|1.01906
04:18:02|1.01906
04:18:04|1.01906
04:18:04|1.01972
04:18:05|1.01972
04:18:06|1.01972
04:18:07|1.01972
04:18:09|1.0199
04:18:09|1.02023
04:18:10|1.02018
04:18:11|1.02018
04:18:12|1.02018
04:18:13|1.02018
04:18:14|1.02018
04:18:15|1.02018
04:18:16|1.02018
04:18:18|1.02018
04:18:19|1.02018
04:18:20|1.02018
04:18:20|1.02018
04:18:21|1.01966
04:18:23|1.01966
04:18:24|1.01966
04:18:25|1.01966
04:18:26|1.01966
04:18:27|1.01966
04:18:28|1.01966
04:18:29|1.01966
04:18:30|1.02021
04:18:31|1.0209
04:18:32|1.02083
04:18:33|1.02169
04:18:34|1.02147
04:18:36|1.02067
04:18:37|1.02012
04:18:38|1.0196
04:18:39|1.01909
04:18:40|1.01909
04:18:41|1.01913
04:18:42|1.01913
04:18:43|1.01913
04:18:45|1.01913
04:18:45|1.01964
04:18:46|1.01964
04:18:49|1.01913
04:18:49|1.01913
04:18:50|1.01956
04:18:51|1.01956
04:18:53|1.01871
04:18:54|1.01888
04:18:55|1.02013
04:18:56|1.02013
04:18:57|1.02013
04:18:59|1.02013
04:19:00|1.02013
04:19:00|1.02
04:19:01|1.02
04:19:02|1.02
04:19:03|1.02
04:19:05|1.02011
04:19:06|1.02011
04:19:07|1.01969
04:19:08|1.01969
04:19:09|1.01942
04:19:10|1.01942
04:19:11|1.01913
04:19:12|1.01899
04:19:13|1.01899
04:19:14|1.01899
04:19:15|1.01899
04:19:16|1.01899
04:19:17|1.01874
04:19:18|1.01874
04:19:19|1.01874
04:19:20|1.01874
04:19:21|1.01856
04:19:22|1.01845
04:19:23|1.01845
04:19:24|1.01845
04:19:25|1.01845
04:19:26|1.01857
04:19:27|1.01857
04:19:28|1.01857
04:19:29|1.01857
04:19:30|1.01857
04:19:31|1.01857
04:19:32|1.01857
04:19:34|1.01857
04:19:34|1.01857
04:19:36|1.01857
04:19:37|1.01857
04:19:39|1.01857
04:19:40|1.01857
04:19:41|1.01857
04:19:42|1.01868
04:19:43|1.01868
04:19:45|1.01868
04:19:45|1.01868
04:19:47|1.01868
04:19:48|1.01868
04:19:49|1.01868
04:19:50|1.01868
04:19:51|1.01868
04:19:52|1.01868
04:19:53|1.01868
04:19:55|1.01868
04:19:56|1.01868
04:19:56|1.01868
04:19:57|1.01868
04:19:59|1.01868
04:20:00|1.01912
04:20:02|1.01912
04:20:02|1.01912
04:20:03|1.01912
04:20:04|1.01953
04:20:06|1.01953
04:20:07|1.01884
04:20:08|1.01884
04:20:09|1.01884
04:20:10|1.01884
04:20:11|1.01884
04:20:12|1.01884
04:20:13|1.01884
04:20:14|1.01884
04:20:15|1.01884
04:20:16|1.01884
04:20:17|1.01884
04:20:18|1.01884
04:20:19|1.01884
04:20:20|1.01884
04:20:21|1.01884
04:20:22|1.01905
04:20:23|1.01905
04:20:24|1.01905
04:20:25|1.01883
04:20:26|1.01883
04:20:27|1.01857
04:20:29|1.01857
04:20:29|1.01857
04:20:30|1.01857
04:20:31|1.01857
04:20:32|1.01835
04:20:33|1.01813
04:20:34|1.018
04:20:35|1.018
04:20:37|1.01837
04:20:38|1.01837
04:20:40|1.01857
04:20:41|1.01857
04:20:42|1.01857
04:20:44|1.01857
04:20:46|1.01857
04:20:46|1.01857
04:20:47|1.01857
04:20:50|1.01857
04:20:51|1.01857
04:20:52|1.01857
04:20:54|1.01857
04:20:55|1.01857
04:20:56|1.01857
04:20:57|1.019
04:20:58|1.0188
04:20:59|1.0188
04:21:00|1.0188
04:21:01|1.0188
04:21:03|1.0188
04:21:03|1.0188
04:21:05|1.01857
04:21:06|1.01857
04:21:07|1.01857
04:21:09|1.01857
04:21:09|1.01857
04:21:11|1.01857
04:21:11|1.01857
04:21:13|1.01837
04:21:14|1.01867
04:21:15|1.01867
04:21:16|1.01867
04:21:17|1.01867
04:21:18|1.01867
04:21:19|1.01867
04:21:19|1.01867
04:21:21|1.01867
04:21:22|1.01867
04:21:23|1.01867
04:21:23|1.01867
04:21:25|1.01867
04:21:26|1.01867
04:21:28|1.01867
04:21:28|1.01867
04:21:29|1.01867
04:21:30|1.01867
04:21:31|1.01867
04:21:33|1.01867
04:21:34|1.01867
04:21:35|1.01867
04:21:36|1.01867
04:21:37|1.01867
04:21:39|1.01867
04:21:40|1.01867
04:21:41|1.01867
04:21:42|1.01953
04:21:44|1.01953
04:21:44|1.01953
04:21:45|1.02005
04:21:47|1.02005
04:21:48|1.02005
04:21:49|1.01983
04:21:50|1.01983
04:21:51|1.01983
04:21:52|1.01979
04:21:53|1.01979
04:21:54|1.01978
04:21:55|1.01978
04:21:56|1.01978
04:21:57|1.01978
04:21:58|1.01978
04:21:59|1.02004
04:22:00|1.01979
04:22:01|1.01979
04:22:02|1.01979
04:22:03|1.01963
04:22:04|1.01963
04:22:06|1.01963
04:22:06|1.01963
04:22:07|1.01963
04:22:08|1.01963
04:22:09|1.01999
04:22:10|1.01999
04:22:11|1.01978
04:22:12|1.01978
04:22:14|1.01978
04:22:14|1.01978
04:22:15|1.01978
04:22:17|1.01978
04:22:18|1.01978
04:22:19|1.01978
04:22:20|1.01978
04:22:21|1.01978
04:22:22|1.01978
04:22:23|1.0197
04:22:24|1.0197
04:22:25|1.0197
04:22:26|1.0197
04:22:27|1.0197
04:22:28|1.0197
04:22:29|1.0197
04:22:30|1.0197
04:22:31|1.0197
04:22:32|1.0197
04:22:34|1.01978
04:22:35|1.01996
04:22:35|1.01996
04:22:37|1.02013
04:22:38|1.02013
04:22:40|1.02065
04:22:41|1.02013
04:22:42|1.02064
04:22:44|1.02008
04:22:44|1.02008
04:22:45|1.02034
04:22:46|1.02034
04:22:47|1.02034
04:22:49|1.02034
04:22:50|1.02065
04:22:51|1.02065
04:22:52|1.02065
04:22:53|1.02065
04:22:54|1.02065
04:22:55|1.02065
04:22:57|1.02065
04:22:57|1.02065
04:22:58|1.02065
04:22:59|1.01995
04:23:00|1.01995
04:23:01|1.01995
04:23:02|1.01995
04:23:03|1.01995
04:23:04|1.01995
04:23:05|1.01995
04:23:06|1.01995
04:23:08|1.02005
04:23:08|1.02003
04:23:09|1.02003
04:23:10|1.02003
04:23:11|1.02
04:23:13|1.02
04:23:13|1.02
04:23:14|1.02
04:23:15|1.02
04:23:16|1.02
04:23:18|1.01998
04:23:18|1.01998
04:23:20|1.01998
04:23:21|1.01998
04:23:22|1.01983
04:23:23|1.01979
04:23:23|1.01927
04:23:25|1.01927
04:23:26|1.01927
04:23:27|1.01927
04:23:28|1.01927
04:23:28|1.01927
04:23:29|1.01927
04:23:31|1.01927
04:23:32|1.01927
04:23:33|1.01927
04:23:34|1.01927
04:23:34|1.01927
04:23:35|1.01927
04:23:36|1.01927
04:23:38|1.01927
04:23:39|1.01927
04:23:40|1.01927
04:23:41|1.01927
04:23:43|1.01927
04:23:43|1.01967
04:23:45|1.01967
04:23:47|1.01967
04:23:49|1.01967
04:23:49|1.01967
04:23:50|1.01967
04:23:51|1.01967
04:23:52|1.01967
04:23:54|1.01967
04:23:54|1.01967
04:23:55|1.02002
04:23:56|1.02002
04:23:58|1.01996
04:24:00|1.01996
04:24:00|1.01996
04:24:01|1.01996
04:24:02|1.01996
04:24:03|1.01978
04:24:04|1.01978
04:24:06|1.01978
04:24:06|1.01978
04:24:08|1.01978
04:24:08|1.01978
04:24:10|1.01978
04:24:11|1.01978
04:24:12|1.01885
04:24:13|1.01885
04:24:14|1.0192
04:24:15|1.0192
04:24:16|1.0192
04:24:17|1.0192
04:24:18|1.01874
04:24:19|1.01874
04:24:20|1.01908
04:24:22|1.01908
04:24:22|1.019
04:24:23|1.019
04:24:24|1.019
04:24:25|1.019
04:24:27|1.019
04:24:28|1.019
04:24:29|1.01874
04:24:29|1.01914
04:24:31|1.01914
04:24:32|1.01914
04:24:32|1.01901
04:24:33|1.01901
04:24:35|1.01901
04:24:36|1.01901
04:24:37|1.01901
04:24:38|1.01901
04:24:38|1.01901
04:24:39|1.01901
04:24:41|1.01922
04:24:43|1.01959
04:24:44|1.01959
04:24:46|1.01937
04:24:47|1.01937
04:24:48|1.01937
04:24:49|1.01937
04:24:50|1.01937
04:24:52|1.01937
04:24:53|1.01937
04:24:54|1.01937
04:24:55|1.01944
04:24:56|1.01944
04:24:57|1.01944
04:24:58|1.01944
04:24:59|1.01944
04:25:00|1.01944
04:25:01|1.01944
04:25:02|1.01944
04:25:03|1.01944
04:25:05|1.01944
04:25:06|1.01962
04:25:06|1.01962
04:25:08|1.01962
04:25:08|1.01962
04:25:10|1.01962
04:25:10|1.01962
04:25:12|1.02004
04:25:13|1.02004
04:25:14|1.02004
04:25:15|1.02004
04:25:16|1.02004
04:25:17|1.02004
04:25:18|1.02004
04:25:20|1.02004
04:25:21|1.02004
04:25:22|1.02004
04:25:23|1.02004
04:25:24|1.02028
04:25:25|1.02028
04:25:26|1.02034
04:25:27|1.02034
04:25:28|1.02034
04:25:29|1.01987
04:25:30|1.01987
04:25:31|1.01978
04:25:32|1.01937
04:25:33|1.01937
04:25:34|1.01937
04:25:35|1.01937
04:25:36|1.01937
04:25:38|1.01937
04:25:38|1.01937
04:25:39|1.01937
04:25:40|1.01937
04:25:42|1.01937
04:25:44|1.01922
04:25:44|1.01922
04:25:46|1.01922
04:25:47|1.01922
04:25:49|1.01922
04:25:51|1.01922
04:25:51|1.01922
04:25:52|1.01922
04:25:54|1.01922
04:25:55|1.0192
04:25:56|1.0192
04:25:57|1.0192
04:25:58|1.0192
04:26:00|1.01956
04:26:00|1.01956
04:26:01|1.01972
04:26:02|1.01972
04:26:03|1.01972
04:26:04|1.01972
04:26:06|1.01972
04:26:06|1.01972
04:26:07|1.01972
04:26:08|1.01972
04:26:09|1.01972
04:26:11|1.01972
04:26:11|1.01972
04:26:12|1.01898
04:26:13|1.01891
04:26:14|1.01891
04:26:16|1.01891
04:26:16|1.01891
04:26:17|1.01891
04:26:18|1.01891
04:26:19|1.01891
04:26:20|1.01891
04:26:21|1.01891
04:26:22|1.01891
04:26:23|1.01874
04:26:24|1.01874
04:26:25|1.01874
04:26:27|1.01874
04:26:27|1.01874
04:26:28|1.01874
04:26:29|1.01874
04:26:30|1.01874
04:26:31|1.01874
04:26:32|1.01874
04:26:33|1.01866
04:26:34|1.01866
04:26:35|1.01866
04:26:36|1.01858
04:26:38|1.01857
04:26:38|1.01857
04:26:40|1.01893
04:26:40|1.01893
04:26:42|1.01893
04:26:43|1.01893
04:26:45|1.01893
04:26:46|1.01893
04:26:47|1.01893
04:26:49|1.01893
04:26:50|1.01893
04:26:51|1.01893
04:26:52|1.01893
04:26:53|1.01893
04:26:54|1.01893
04:26:55|1.01893
04:26:56|1.01893
04:26:57|1.01893
04:26:58|1.01893
04:26:59|1.01893
04:27:00|1.01893
04:27:01|1.01893
04:27:03|1.01877
04:27:05|1.01877
04:27:06|1.01877
04:27:06|1.01877
04:27:07|1.01877
04:27:08|1.01866
04:27:09|1.01861
04:27:11|1.01866
04:27:11|1.01857
04:27:12|1.01857
04:27:13|1.01857
04:27:14|1.01857
04:27:15|1.01857
04:27:16|1.01857
04:27:17|1.01857
04:27:18|1.01857
04:27:19|1.01866
04:27:20|1.01866
04:27:22|1.01866
04:27:22|1.01866
04:27:23|1.01866
04:27:25|1.01874
04:27:26|1.01874
04:27:28|1.01857
04:27:28|1.01865
04:27:29|1.01865
04:27:30|1.01865
04:27:31|1.01865
04:27:32|1.01857
04:27:33|1.01857
04:27:34|1.01857
04:27:35|1.01857
04:27:36|1.01876
04:27:37|1.01866
04:27:38|1.01857
04:27:39|1.01857
04:27:40|1.01857
04:27:41|1.01857
04:27:42|1.01857
04:27:44|1.01857
04:27:45|1.01857
04:27:46|1.01857
04:27:48|1.01857
04:27:48|1.01857
04:27:49|1.0185
04:27:51|1.0185
04:27:52|1.01872
04:27:53|1.01872
04:27:54|1.01866
04:27:55|1.01866
04:27:56|1.01866
04:27:58|1.01866
04:27:58|1.0182
04:27:59|1.0182
04:28:00|1.0182
04:28:02|1.0182
04:28:03|1.0182
04:28:04|1.0182
04:28:05|1.0182
04:28:05|1.01814
04:28:07|1.01814
04:28:09|1.0181
04:28:09|1.01813
04:28:10|1.01813
04:28:11|1.01815
04:28:12|1.01815
04:28:13|1.01815
04:28:14|1.01815
04:28:15|1.01815
04:28:16|1.01815
04:28:17|1.01815
04:28:18|1.01821
04:28:20|1.01821
04:28:21|1.01836
04:28:22|1.01893
04:28:22|1.01893
04:28:23|1.01893
04:28:25|1.01916
04:28:26|1.01916
04:28:27|1.01916
04:28:29|1.01909
04:28:29|1.01909
04:28:30|1.01909
04:28:32|1.01909
04:28:33|1.01909
04:28:35|1.01875
04:28:36|1.01875
04:28:37|1.01875
04:28:38|1.01812
04:28:39|1.01812
04:28:40|1.01812
04:28:41|1.01812
04:28:42|1.01812
04:28:42|1.01812
04:28:44|1.01812
04:28:45|1.01812
04:28:47|1.01811
04:28:48|1.01814
04:28:48|1.0181
04:28:50|1.01811
04:28:52|1.01811
04:28:53|1.01811
04:28:53|1.01866
04:28:55|1.01866
04:28:57|1.01866
04:28:58|1.01866
04:28:58|1.01866
04:29:00|1.01866
04:29:01|1.01866
04:29:02|1.01866
04:29:03|1.01866
04:29:04|1.01866
04:29:05|1.01866
04:29:06|1.01851
04:29:07|1.01851
04:29:08|1.01867
04:29:09|1.01867
04:29:10|1.01883
04:29:11|1.01883
04:29:12|1.01883
04:29:13|1.01883
04:29:14|1.01867
04:29:16|1.01867
04:29:16|1.01909
04:29:17|1.01922
04:29:18|1.01922
04:29:19|1.01922
04:29:20|1.01922
04:29:22|1.01922
04:29:22|1.01922
04:29:23|1.01922
04:29:24|1.01922
04:29:25|1.01927
04:29:27|1.01926
04:29:28|1.01926
04:29:29|1.01923
04:29:30|1.01923
04:29:31|1.0185
04:29:32|1.01851
04:29:32|1.01851
04:29:34|1.01851
04:29:34|1.01851
04:29:36|1.01851
04:29:37|1.01851
04:29:39|1.01833
04:29:39|1.01868
04:29:40|1.0185
04:29:42|1.0185
04:29:43|1.0185
04:29:43|1.0185
04:29:44|1.0185
04:29:46|1.0185
04:29:48|1.0185
04:29:49|1.0185
04:29:51|1.0185
04:29:52|1.0185
04:29:54|1.0185
04:29:55|1.0185
04:29:55|1.01809
04:29:57|1.01808
04:29:57|1.01808
04:29:58|1.01808
04:30:00|1.01808
04:30:01|1.01808
04:30:02|1.01808
04:30:02|1.01808
04:30:04|1.01808
04:30:04|1.0187
04:30:05|1.0187
04:30:07|1.0187
04:30:08|1.0187
04:30:09|1.0187
04:30:10|1.0187
04:30:12|1.01813
04:30:12|1.01813
04:30:13|1.01813
04:30:14|1.01813
04:30:15|1.01813
04:30:16|1.01813
04:30:17|1.0185
04:30:18|1.0185
04:30:20|1.01875
04:30:21|1.01875
04:30:22|1.01875
04:30:23|1.01875
04:30:24|1.01875
04:30:25|1.01875
04:30:25|1.01875
04:30:27|1.01875
04:30:29|1.01875
04:30:29|1.01875
04:30:30|1.01875
04:30:31|1.01875
04:30:32|1.01875
04:30:33|1.01875
04:30:34|1.01875
04:30:35|1.01875
04:30:36|1.01875
04:30:38|1.01875
04:30:39|1.01875
04:30:40|1.01855
04:30:41|1.01855
04:30:42|1.01855
04:30:43|1.01855
04:30:44|1.01855
04:30:45|1.01855
04:30:45|1.01855
04:30:48|1.01855
04:30:48|1.01855
04:30:49|1.01855
04:30:50|1.01855
04:30:51|1.01855
04:30:52|1.01855
04:30:54|1.01855
04:30:56|1.01855
04:30:58|1.01849
04:30:58|1.01849
04:30:59|1.01849
04:31:00|1.01849
04:31:01|1.01849
04:31:02|1.01849
04:31:03|1.01849
04:31:04|1.01844
04:31:05|1.01844
04:31:06|1.01844
04:31:07|1.01844
04:31:08|1.01844
04:31:09|1.01844
04:31:10|1.01844
04:31:12|1.01844
04:31:12|1.01844
04:31:13|1.01822
04:31:15|1.01822
04:31:15|1.01822
04:31:16|1.01822
04:31:18|1.01822
04:31:18|1.01822
04:31:20|1.01822
04:31:21|1.01822
04:31:22|1.01822
04:31:23|1.01822
04:31:24|1.01822
04:31:25|1.01808
04:31:26|1.018
04:31:27|1.018
04:31:28|1.018
04:31:29|1.018
04:31:30|1.018
04:31:31|1.01767
04:31:32|1.01744
04:31:33|1.01744
04:31:35|1.01744
04:31:36|1.01744
04:31:37|1.01744
04:31:38|1.01744
04:31:39|1.01744
04:31:39|1.01744
04:31:41|1.01744
04:31:42|1.01712
04:31:42|1.01712
04:31:44|1.01712
04:31:45|1.01712
04:31:46|1.01667
04:31:47|1.0162
04:31:49|1.0162
04:31:49|1.01666
04:31:50|1.01666
04:31:52|1.01666
04:31:53|1.01666
04:31:53|1.01683
04:31:55|1.01683
04:31:55|1.01683
04:31:56|1.01683
04:31:58|1.01683
04:31:59|1.01683
04:32:00|1.01683
04:32:01|1.01683
04:32:02|1.01629
04:32:04|1.01629
04:32:05|1.01629
04:32:05|1.01629
04:32:07|1.01581
04:32:07|1.01592
04:32:08|1.01592
04:32:10|1.01546
04:32:11|1.01534
04:32:12|1.01469
04:32:13|1.01469
04:32:14|1.01466
04:32:15|1.01466
04:32:16|1.01518
04:32:17|1.01518
04:32:18|1.01518
04:32:20|1.01524
04:32:22|1.01518
04:32:22|1.01471
04:32:23|1.01471
04:32:24|1.01471
04:32:25|1.01471
04:32:26|1.01471
04:32:27|1.01471
04:32:28|1.01471
04:32:29|1.01471
04:32:30|1.01471
04:32:31|1.01471
04:32:32|1.01471
04:32:33|1.01471
04:32:34|1.01471
04:32:35|1.01471
04:32:36|1.01471
04:32:38|1.01471
04:32:38|1.01479
04:32:39|1.01479
04:32:41|1.01479
04:32:42|1.01479
04:32:42|1.01482
04:32:44|1.01482
04:32:44|1.01482
04:32:46|1.01518
04:32:46|1.01518
04:32:47|1.01518
04:32:50|1.01519
04:32:51|1.01519
04:32:53|1.01518
04:32:53|1.01471
04:32:54|1.01471
04:32:56|1.01471
04:32:57|1.01471
04:32:58|1.01451
04:33:00|1.01436
04:33:01|1.01436
04:33:02|1.01436
04:33:03|1.01436
04:33:03|1.01436
04:33:05|1.01428
04:33:06|1.01428
04:33:07|1.01396
04:33:09|1.01394
04:33:09|1.01341
04:33:11|1.01332
04:33:13|1.01305
04:33:13|1.01329
04:33:15|1.01293
04:33:15|1.01293
04:33:16|1.0129
04:33:18|1.01293
04:33:19|1.01293
04:33:20|1.01282
04:33:21|1.01281
04:33:21|1.01281
04:33:23|1.01281
04:33:23|1.01281
04:33:25|1.01281
04:33:26|1.01281
04:33:27|1.01281
04:33:28|1.013
04:33:29|1.01281
04:33:30|1.01278
04:33:31|1.01278
04:33:32|1.01278
04:33:33|1.01278
04:33:34|1.01278
04:33:34|1.01278
04:33:36|1.01278
04:33:37|1.01278
04:33:38|1.01278
04:33:39|1.01278
04:33:40|1.01278
04:33:41|1.01246
04:33:42|1.0124
04:33:42|1.0124
04:33:44|1.01242
04:33:45|1.01242
04:33:46|1.01239
04:33:47|1.01245
04:33:48|1.01245
04:33:49|1.01245
04:33:51|1.01239
04:33:51|1.01235
04:33:52|1.01212
04:33:54|1.01167
04:33:55|1.01132
04:33:56|1.01129
04:33:57|1.01142
04:33:58|1.01142
04:33:59|1.01155
04:34:00|1.01161
04:34:01|1.01206
04:34:03|1.01164
04:34:03|1.01164
04:34:04|1.01164
04:34:05|1.01164
04:34:07|1.01164
04:34:08|1.01185
04:34:08|1.01185
04:34:09|1.01185
04:34:11|1.01185
04:34:11|1.01185
04:34:13|1.01142
04:34:13|1.01142
04:34:14|1.01142
04:34:16|1.01142
04:34:17|1.01142
04:34:18|1.01142
04:34:19|1.01142
04:34:20|1.01142
04:34:21|1.01142
04:34:21|1.01142
04:34:23|1.0124
04:34:24|1.0124
04:34:24|1.0124
04:34:26|1.01276
04:34:27|1.0128
04:34:27|1.0128
04:34:29|1.0128
04:34:30|1.01295
04:34:31|1.01278
04:34:32|1.01278
04:34:34|1.01277
04:34:34|1.013
04:34:36|1.013
04:34:36|1.013
04:34:38|1.013
04:34:39|1.01296
04:34:39|1.01276
04:34:42|1.01276
04:34:42|1.01276
04:34:43|1.01296
04:34:44|1.01296
04:34:45|1.01296
04:34:46|1.01296
04:34:47|1.01296
04:34:48|1.01295
04:34:49|1.01301
04:34:50|1.01301
04:34:51|1.01301
04:34:52|1.01301
04:34:53|1.01346
04:34:54|1.01346
04:34:56|1.01346
04:34:57|1.01346
04:34:58|1.01346
04:34:59|1.01346
04:35:00|1.01346
04:35:02|1.01346
04:35:02|1.01301
04:35:04|1.01276
04:35:05|1.01276
04:35:07|1.01276
04:35:08|1.01276
04:35:10|1.01246
04:35:10|1.01246
04:35:11|1.01246
04:35:13|1.01245
04:35:14|1.01245
04:35:14|1.01245
04:35:16|1.01245
04:35:16|1.01245
04:35:18|1.01245
04:35:19|1.01245
04:35:19|1.01245
04:35:21|1.01245
04:35:22|1.01245
04:35:23|1.01245
04:35:24|1.0124
04:35:24|1.01246
04:35:26|1.01246
04:35:27|1.01197
04:35:28|1.01197
04:35:29|1.01197
04:35:30|1.01194
04:35:31|1.01213
04:35:32|1.01213
04:35:33|1.01189
04:35:34|1.01189
04:35:35|1.01189
04:35:36|1.01189
04:35:36|1.0119
04:35:38|1.0119
04:35:39|1.0119
04:35:40|1.0119
04:35:42|1.0119
04:35:42|1.0119
04:35:43|1.0119
04:35:44|1.01204
04:35:45|1.01204
04:35:47|1.01204
04:35:47|1.01204
04:35:49|1.01204
04:35:49|1.01204
04:35:50|1.01204
04:35:51|1.01204
04:35:54|1.01204
04:35:55|1.01204
04:35:56|1.01249
04:35:57|1.01249
04:35:58|1.01249
04:35:59|1.0125
04:36:00|1.0125
04:36:01|1.0125
04:36:02|1.0125
04:36:03|1.0125
04:36:05|1.01195
04:36:05|1.01195
04:36:07|1.0119
04:36:08|1.01175
04:36:09|1.01175
04:36:10|1.01175
04:36:11|1.01189
04:36:12|1.01189
04:36:13|1.01189
04:36:13|1.01189
04:36:15|1.01189
04:36:16|1.01189
04:36:17|1.01189
04:36:18|1.01189
04:36:19|1.01189
04:36:20|1.01189
04:36:21|1.01189
04:36:21|1.01189
04:36:24|1.01189
04:36:24|1.01189
04:36:25|1.01189
04:36:26|1.01189
04:36:27|1.01189
04:36:28|1.01143
04:36:29|1.01143
04:36:30|1.01143
04:36:31|1.01143
04:36:32|1.01143
04:36:33|1.01143
04:36:34|1.01143
04:36:35|1.01143
04:36:36|1.01189
04:36:37|1.01189
04:36:38|1.01189
04:36:39|1.01189
04:36:40|1.01189
04:36:41|1.01189
04:36:42|1.01189
04:36:44|1.01193
04:36:44|1.01159
04:36:45|1.01159
04:36:46|1.01159
04:36:47|1.01159
04:36:48|1.01159
04:36:50|1.01159
04:36:50|1.01159
04:36:51|1.01159
04:36:53|1.01159
04:36:54|1.01159
04:36:55|1.01177
04:36:57|1.01214
04:36:58|1.01277
04:36:59|1.01276
04:37:00|1.01276
04:37:01|1.01276
04:37:02|1.01276
04:37:03|1.01276
04:37:04|1.01276
04:37:06|1.01296
04:37:06|1.01296
04:37:07|1.01296
04:37:08|1.01296
04:37:09|1.01296
04:37:10|1.01325
04:37:11|1.01325
04:37:12|1.01276
04:37:13|1.01276
04:37:14|1.01276
04:37:15|1.01276
04:37:16|1.01302
04:37:17|1.01276
04:37:19|1.01276
04:37:19|1.01247
04:37:21|1.01247
04:37:22|1.01247
04:37:22|1.01247
04:37:24|1.01247
04:37:24|1.01247
04:37:27|1.01247
04:37:28|1.01247
04:37:28|1.01146
04:37:29|1.01146
04:37:30|1.01179
04:37:31|1.01179
04:37:32|1.01178
04:37:33|1.01178
04:37:34|1.01116
04:37:35|1.01116
04:37:36|1.01116
04:37:37|1.01116
04:37:39|1.01116
04:37:39|1.01116
04:37:41|1.01135
04:37:41|1.01134
04:37:43|1.01134
04:37:43|1.01134
04:37:44|1.01134
04:37:46|1.01134
04:37:46|1.01134
04:37:47|1.01134
04:37:49|1.01134
04:37:50|1.01134
04:37:51|1.01134
04:37:51|1.01134
04:37:53|1.01134
04:37:55|1.01134
04:37:56|1.01134
04:37:57|1.01134
04:37:58|1.01134
04:37:59|1.01134
04:37:59|1.01134
04:38:01|1.01134
04:38:02|1.01092
04:38:02|1.01092
04:38:04|1.01092
04:38:06|1.01092
04:38:06|1.01092
04:38:07|1.01092
04:38:08|1.01092
04:38:09|1.0111
04:38:10|1.0111
04:38:11|1.0111
04:38:12|1.0111
04:38:13|1.0111
04:38:14|1.01134
04:38:15|1.01134
04:38:17|1.01134
04:38:18|1.0111
04:38:19|1.01134
04:38:19|1.01134
04:38:21|1.01134
04:38:21|1.01184
04:38:22|1.01184
04:38:24|1.01184
04:38:25|1.01184
04:38:26|1.01191
04:38:27|1.01191
04:38:28|1.01191
04:38:28|1.01191
04:38:30|1.01191
04:38:31|1.01191
04:38:32|1.01191
04:38:33|1.01191
04:38:34|1.01191
04:38:35|1.01191
04:38:36|1.0118
04:38:37|1.0118
04:38:38|1.0118
04:38:40|1.0118
04:38:40|1.0118
04:38:41|1.0118
04:38:42|1.01166
04:38:43|1.01166
04:38:45|1.01168
04:38:46|1.01168
04:38:47|1.01168
04:38:48|1.01168
04:38:49|1.01168
04:38:50|1.01168
04:38:51|1.01168
04:38:52|1.01168
04:38:53|1.01168
04:38:54|1.01168
04:38:56|1.01168
04:38:56|1.01168
04:38:57|1.01168
04:38:58|1.01168
04:39:00|1.01168
04:39:01|1.01168
04:39:02|1.01168
04:39:03|1.01168
04:39:05|1.01135
04:39:05|1.01135
04:39:07|1.01135
04:39:07|1.01135
04:39:08|1.01135
04:39:09|1.01135
04:39:11|1.01135
04:39:12|1.01135
04:39:13|1.01135
04:39:14|1.01135
04:39:15|1.01135
04:39:16|1.01135
04:39:17|1.01135
04:39:18|1.01135
04:39:20|1.01135
04:39:20|1.01135
04:39:21|1.01135
04:39:22|1.01135
04:39:25|1.01135
04:39:25|1.01166
04:39:26|1.01166
04:39:27|1.01166
04:39:28|1.01166
04:39:29|1.01147
04:39:30|1.01147
04:39:31|1.01147
04:39:32|1.01135
04:39:33|1.01135
04:39:34|1.01135
04:39:36|1.01135
04:39:36|1.01135
04:39:37|1.01135
04:39:38|1.01135
04:39:39|1.01135
04:39:40|1.01135
04:39:42|1.01135
04:39:42|1.01135
04:39:43|1.01135
04:39:44|1.01135
04:39:45|1.01135
04:39:47|1.01135
04:39:47|1.01135
04:39:48|1.01135
04:39:49|1.01135
04:39:50|1.01135
04:39:52|1.01135
04:39:52|1.01135
04:39:53|1.01135
04:39:54|1.01135
04:39:55|1.01135
04:39:56|1.01135
04:39:58|1.01135
04:40:00|1.01135
04:40:00|1.01135
04:40:01|1.01029
04:40:02|1.01029
04:40:04|1.01
04:40:05|1.01023
04:40:06|1.01023
04:40:07|1.01023
04:40:09|1.01023
04:40:10|1.01023
04:40:10|1.01023
04:40:12|1.01023
04:40:13|1.01023
04:40:14|1.01023
04:40:14|1.01078
04:40:16|1.01078
04:40:17|1.01078
04:40:18|1.01078
04:40:20|1.01078
04:40:21|1.01078
04:40:22|1.01078
04:40:22|1.01077
04:40:23|1.01077
04:40:24|1.01078
04:40:26|1.01078
04:40:27|1.01078
04:40:28|1.01078
04:40:29|1.01078
04:40:30|1.01078
04:40:31|1.01078
04:40:32|1.01078
04:40:33|1.01078
04:40:34|1.01078
04:40:35|1.01078
04:40:36|1.01078
04:40:37|1.01078
04:40:39|1.01077
04:40:40|1.01005
04:40:40|1.01
04:40:42|1.01
04:40:43|1.00995
04:40:44|1.00995
04:40:45|1.0099
04:40:46|1.0099
04:40:47|1.0099
04:40:48|1.0099
04:40:48|1.0099
04:40:50|1.0099
04:40:51|1.0099
04:40:52|1.0102
04:40:53|1.0102
04:40:54|1.0102
04:40:55|1.0102
04:40:56|1.0102
04:40:58|1.0102
04:40:58|1.0102
04:41:00|1.0102
04:41:01|1.01047
04:41:02|1.01047
04:41:03|1.01047
04:41:04|1.01047
04:41:05|1.01047
04:41:06|1.01047
04:41:07|1.01047
04:41:07|1.01047
04:41:08|1.01047
04:41:10|1.01047
04:41:11|1.01047
04:41:12|1.01047
04:41:12|1.01074
04:41:14|1.01074
04:41:16|1.01074
04:41:17|1.01074
04:41:17|1.01104
04:41:19|1.01134
04:41:20|1.01134
04:41:21|1.01134
04:41:22|1.01102
04:41:23|1.01102
04:41:24|1.0113
04:41:26|1.0113
04:41:27|1.0113
04:41:28|1.01135
04:41:29|1.01135
04:41:30|1.01135
04:41:31|1.01135
04:41:32|1.01135
04:41:33|1.01135
04:41:34|1.01137
04:41:35|1.01161
04:41:35|1.01169
04:41:37|1.01169
04:41:37|1.01169
04:41:38|1.01169
04:41:39|1.01169
04:41:41|1.01169
04:41:42|1.01161
04:41:43|1.01161
04:41:44|1.01161
04:41:45|1.01161
04:41:46|1.01161
04:41:47|1.01161
04:41:48|1.01127
04:41:49|1.01127
04:41:50|1.01127
04:41:51|1.01127
04:41:52|1.01127
04:41:53|1.01127
04:41:54|1.01127
04:41:55|1.01127
04:41:56|1.01127
04:41:57|1.01127
04:41:59|1.01127
04:42:00|1.01127
04:42:01|1.01127
04:42:02|1.01127
04:42:03|1.01127
04:42:04|1.01127
04:42:05|1.01047
04:42:07|1.01047
04:42:08|1.01047
04:42:10|1.01047
04:42:10|1.01047
04:42:12|1.01047
04:42:13|1.01047
04:42:14|1.01047
04:42:15|1.01047
04:42:16|1.01047
04:42:17|1.01047
04:42:18|1.01047
04:42:19|1.01047
04:42:20|1.01047
04:42:21|1.01047
04:42:22|1.01047
04:42:23|1.01047
04:42:25|1.01047
04:42:26|1.01047
04:42:27|1.01047
04:42:28|1.01047
04:42:29|1.01047
04:42:30|1.01104
04:42:31|1.01066
04:42:32|1.01066
04:42:33|1.01066
04:42:35|1.01066
04:42:35|1.01066
04:42:36|1.01066
04:42:38|1.01066
04:42:38|1.0102
04:42:39|1.0102
04:42:40|1.0102
04:42:41|1.00984
04:42:42|1.01015
04:42:43|1.01015
04:42:44|1.01015
04:42:45|1.01015
04:42:46|1.01015
04:42:48|1.01015
04:42:49|1.01015
04:42:50|1.01015
04:42:51|1.01015
04:42:52|1.00979
04:42:53|1.00979
04:42:54|1.00979
04:42:55|1.00979
04:42:56|1.00979
04:42:57|1.00979
04:42:58|1.00979
04:43:00|1.00948
04:43:02|1.00948
04:43:03|1.00948
04:43:04|1.00948
04:43:05|1.00946
04:43:07|1.00948
04:43:08|1.00948
04:43:09|1.00948
04:43:10|1.00948
04:43:11|1.00948
04:43:12|1.00948
04:43:13|1.00948
04:43:14|1.00948
04:43:15|1.00948
04:43:16|1.00993
04:43:17|1.00993
04:43:18|1.01015
04:43:19|1.01015
04:43:20|1.01015
04:43:21|1.01015
04:43:22|1.01015
04:43:23|1.01015
04:43:24|1.01015
04:43:25|1.01014
04:43:26|1.01034
04:43:27|1.01034
04:43:28|1.01034
04:43:29|1.01034
04:43:30|1.01034
04:43:31|1.01049
04:43:32|1.01049
04:43:33|1.01077
04:43:34|1.01077
04:43:36|1.01144
04:43:36|1.01168
04:43:37|1.01131
04:43:38|1.01131
04:43:39|1.01131
04:43:40|1.01055
04:43:42|1.01055
04:43:42|1.01055
04:43:44|1.01055
04:43:44|1.01055
04:43:46|1.01055
04:43:47|1.00998
04:43:48|1.00973
04:43:48|1.00985
04:43:49|1.00964
04:43:50|1.00964
04:43:51|1.00964
04:43:52|1.00964
04:43:53|1.00964
04:43:54|1.00965
04:43:56|1.00965
04:43:56|1.01017
04:43:57|1.01014
04:43:59|1.01019
04:44:00|1.01019
04:44:01|1.01035
04:44:03|1.01035
04:44:04|1.01035
04:44:05|1.01035
04:44:06|1.01035
04:44:08|1.01035
04:44:08|1.01035
04:44:09|1.0103
04:44:10|1.0103
04:44:11|1.0103
04:44:12|1.0103
04:44:13|1.0103
04:44:14|1.0103
04:44:15|1.0103
04:44:17|1.01047
04:44:18|1.01047
04:44:19|1.01076
04:44:20|1.01076
04:44:21|1.01076
04:44:22|1.01076
04:44:23|1.01076
04:44:24|1.01076
04:44:25|1.01076
04:44:26|1.01118
04:44:28|1.01118
04:44:28|1.01118
04:44:29|1.01114
04:44:30|1.01097
04:44:31|1.01091
04:44:33|1.01091
04:44:33|1.01091
04:44:34|1.01091
04:44:35|1.01091
04:44:36|1.01091
04:44:38|1.01091
04:44:38|1.01091
04:44:40|1.01091
04:44:41|1.01091
04:44:41|1.01091
04:44:43|1.01091
04:44:44|1.0109
04:44:44|1.0109
04:44:46|1.0109
04:44:47|1.01096
04:44:48|1.01096
04:44:49|1.01096
04:44:51|1.01096
04:44:51|1.01096
04:44:52|1.01137
04:44:53|1.01144
04:44:55|1.01144
04:44:55|1.01097
04:44:56|1.01097
04:44:58|1.01097
04:44:59|1.01091
04:44:59|1.01097
04:45:01|1.01097
04:45:02|1.01097
04:45:03|1.01097
04:45:04|1.01097
04:45:06|1.01097
04:45:07|1.01097
04:45:07|1.01097
04:45:09|1.01097
04:45:10|1.01097
04:45:10|1.01097
04:45:12|1.01144
04:45:13|1.0112
04:45:14|1.0112
04:45:16|1.0112
04:45:17|1.011
04:45:18|1.011
04:45:20|1.01008
04:45:21|1.01008
04:45:22|1.01008
04:45:23|1.01008
04:45:24|1.01006
04:45:24|1.01006
04:45:26|1.01006
04:45:27|1.01006
04:45:28|1.01006
04:45:29|1.01006
04:45:30|1.01006
04:45:31|1.01006
04:45:32|1.01006
04:45:33|1.01006
04:45:34|1.00986
04:45:35|1.00986
04:45:36|1.0098
04:45:37|1.0098
04:45:38|1.0098
04:45:39|1.0098
04:45:40|1.00979
04:45:41|1.0098
04:45:42|1.01003
04:45:43|1.01003
04:45:45|1.00946
04:45:45|1.01009
04:45:46|1.01009
04:45:47|1.01009
04:45:48|1.01009
04:45:49|1.01009
04:45:50|1.01009
04:45:51|1.01009
04:45:53|1.01101
04:45:54|1.0114
04:45:55|1.0114
04:45:56|1.01118
04:45:57|1.01118
04:45:58|1.01121
04:45:59|1.01121
04:46:00|1.01121
04:46:02|1.01121
04:46:03|1.01121
04:46:05|1.01121
04:46:06|1.01121
04:46:07|1.01121
04:46:08|1.01094
04:46:09|1.01094
04:46:10|1.01094
04:46:11|1.01094
04:46:13|1.01065
04:46:13|1.01065
04:46:14|1.01065
04:46:16|1.01065
04:46:17|1.01065
04:46:18|1.01065
04:46:20|1.01065
04:46:20|1.01065
04:46:21|1.01065
04:46:22|1.01065
04:46:24|1.01065
04:46:25|1.01065
04:46:26|1.01065
04:46:27|1.01054
04:46:27|1.01054
04:46:29|1.01054
04:46:30|1.01054
04:46:31|1.01054
04:46:32|1.01054
04:46:33|1.01054
04:46:34|1.01054
04:46:36|1.01054
04:46:36|1.01054
04:46:37|1.01054
04:46:39|1.01065
04:46:40|1.01065
04:46:40|1.01079
04:46:42|1.01079
04:46:43|1.0108
04:46:44|1.0108
04:46:45|1.01103
04:46:46|1.01103
04:46:47|1.01103
04:46:48|1.01103
04:46:49|1.01103
04:46:50|1.01103
04:46:51|1.01103
04:46:52|1.01103
04:46:53|1.01103
04:46:54|1.01103
04:46:55|1.01103
04:46:56|1.01103
04:46:57|1.01103
04:46:58|1.0102
04:46:59|1.0102
04:47:00|1.0102
04:47:01|1.01096
04:47:03|1.01096
04:47:05|1.01096
04:47:06|1.01096
04:47:07|1.01096
04:47:08|1.01096
04:47:08|1.01096
04:47:09|1.01096
04:47:11|1.01096
04:47:11|1.01103
04:47:12|1.01149
04:47:14|1.01149
04:47:15|1.01149
04:47:16|1.01149
04:47:18|1.01149
04:47:19|1.01149
04:47:20|1.01149
04:47:20|1.01149
04:47:21|1.01149
04:47:22|1.01159
04:47:24|1.01157
04:47:25|1.01143
04:47:26|1.01143
04:47:27|1.01143
04:47:27|1.01143
04:47:29|1.01143
04:47:30|1.01143
04:47:31|1.01143
04:47:32|1.01121
04:47:33|1.01121
04:47:34|1.01121
04:47:35|1.01121
04:47:36|1.01121
04:47:37|1.01121
04:47:38|1.01196
04:47:39|1.01196
04:47:40|1.01196
04:47:41|1.01196
04:47:42|1.01196
04:47:43|1.01196
04:47:44|1.01196
04:47:46|1.01196
04:47:46|1.01196
04:47:48|1.01162
04:47:48|1.01162
04:47:49|1.01175
04:47:50|1.01177
04:47:52|1.01177
04:47:53|1.01177
04:47:53|1.01141
04:47:54|1.01141
04:47:56|1.01137
04:47:57|1.01137
04:47:58|1.01137
04:47:59|1.01137
04:48:00|1.01142
04:48:01|1.01121
04:48:02|1.01121
04:48:03|1.01121
04:48:05|1.01121
04:48:06|1.01121
04:48:07|1.01103
04:48:08|1.01121
04:48:10|1.01121
04:48:11|1.01121
04:48:12|1.01121
04:48:13|1.01121
04:48:14|1.01121
04:48:14|1.01121
04:48:16|1.01121
04:48:17|1.01177
04:48:17|1.01177
04:48:19|1.01177
04:48:21|1.01177
04:48:22|1.01218
04:48:23|1.01222
04:48:24|1.01259
04:48:25|1.01259
04:48:26|1.01211
04:48:27|1.01211
04:48:28|1.01211
04:48:29|1.01211
04:48:30|1.01211
04:48:31|1.01211
04:48:32|1.01211
04:48:33|1.01211
04:48:34|1.01211
04:48:35|1.01211
04:48:36|1.01211
04:48:37|1.01211
04:48:38|1.01182
04:48:39|1.01182
04:48:40|1.01182
04:48:41|1.01182
04:48:42|1.01182
04:48:43|1.01182
04:48:44|1.01182
04:48:45|1.01182
04:48:46|1.01182
04:48:47|1.01182
04:48:48|1.01182
04:48:50|1.01182
04:48:50|1.01182
04:48:51|1.01182
04:48:53|1.01182
04:48:54|1.01182
04:48:56|1.01182
04:48:56|1.01182
04:48:57|1.01182
04:48:58|1.01233
04:48:59|1.01255
04:49:00|1.01217
04:49:01|1.01233
04:49:02|1.01233
04:49:03|1.01233
04:49:05|1.01298
04:49:05|1.01298
04:49:08|1.01289
04:49:08|1.01289
04:49:09|1.01289
04:49:10|1.01289
04:49:11|1.01289
04:49:13|1.01289
04:49:14|1.01289
04:49:16|1.01289
04:49:17|1.01289
04:49:17|1.01289
04:49:19|1.01288
04:49:20|1.01288
04:49:21|1.01288
04:49:22|1.01288
04:49:23|1.01258
04:49:24|1.01258
04:49:25|1.01258
04:49:26|1.01258
04:49:27|1.01258
04:49:27|1.01258
04:49:28|1.01182
04:49:30|1.01177
04:49:31|1.01177
04:49:32|1.01177
04:49:33|1.01149
04:49:34|1.01145
04:49:35|1.01145
04:49:37|1.01145
04:49:37|1.01145
04:49:38|1.01171
04:49:39|1.01171
04:49:40|1.01171
04:49:41|1.01171
04:49:42|1.01171
04:49:43|1.01171
04:49:44|1.01171
04:49:45|1.01171
04:49:47|1.01171
04:49:48|1.01171
04:49:49|1.01171
04:49:50|1.01171
04:49:51|1.01171
04:49:53|1.01171
04:49:53|1.01171
04:49:55|1.01171
04:49:56|1.01171
04:49:58|1.01171
04:49:58|1.01171
04:50:01|1.01171
04:50:02|1.01171
04:50:03|1.01171
04:50:03|1.01171
04:50:05|1.01171
04:50:06|1.01171
04:50:07|1.01155
04:50:08|1.01155
04:50:10|1.01155
04:50:11|1.01202
04:50:13|1.01202
04:50:13|1.0122
04:50:15|1.0122
04:50:16|1.0122
04:50:17|1.01255
04:50:17|1.01256
04:50:19|1.01256
04:50:20|1.01256
04:50:21|1.01256
04:50:22|1.01256
04:50:22|1.01256
04:50:23|1.01256
04:50:25|1.01256
04:50:26|1.01256
04:50:26|1.01256
04:50:28|1.01256
04:50:29|1.01256
04:50:30|1.01256
04:50:31|1.01256
04:50:32|1.01256
04:50:32|1.01256
04:50:34|1.01257
04:50:35|1.01257
04:50:35|1.01256
04:50:37|1.01256
04:50:38|1.01207
04:50:38|1.01207
04:50:40|1.01207
04:50:41|1.01207
04:50:42|1.01207
04:50:43|1.01207
04:50:44|1.01207
04:50:45|1.01207
04:50:46|1.01207
04:50:47|1.01207
04:50:48|1.01207
04:50:49|1.01207
04:50:50|1.01207
04:50:51|1.01207
04:50:52|1.01257
04:50:53|1.01283
04:50:54|1.01283
04:50:55|1.01283
04:50:56|1.01283
04:50:57|1.01282
04:50:58|1.01282
04:50:59|1.01282
04:51:00|1.01282
04:51:01|1.01256
04:51:02|1.01256
04:51:03|1.01256
04:51:04|1.01256
04:51:05|1.01256
04:51:07|1.01256
04:51:08|1.01256
04:51:10|1.01256
04:51:11|1.01256
04:51:11|1.01256
04:51:13|1.01256
04:51:14|1.01256
04:51:15|1.01256
04:51:16|1.01256
04:51:17|1.01256
04:51:18|1.01256
04:51:19|1.01256
04:51:21|1.01223
04:51:22|1.01223
04:51:22|1.01205
04:51:24|1.01205
04:51:25|1.01205
04:51:25|1.01205
04:51:27|1.01205
04:51:27|1.01205
04:51:29|1.012
04:51:29|1.012
04:51:31|1.01174
04:51:31|1.01174
04:51:32|1.01174
04:51:34|1.01174
04:51:35|1.01174
04:51:36|1.01174
04:51:37|1.01174
04:51:38|1.01174
04:51:39|1.01174
04:51:39|1.01174
04:51:41|1.01174
04:51:42|1.01174
04:51:43|1.01174
04:51:43|1.01174
04:51:45|1.01174
04:51:45|1.01174
04:51:47|1.01174
04:51:48|1.01111
04:51:49|1.01174
04:51:50|1.01144
04:51:51|1.01144
04:51:52|1.01144
04:51:53|1.01144
04:51:54|1.01144
04:51:55|1.01144
04:51:56|1.01144
04:51:58|1.01144
04:51:59|1.01199
04:52:00|1.01199
04:52:00|1.01199
04:52:02|1.01199
04:52:03|1.01199
04:52:04|1.01199
04:52:05|1.01219
04:52:06|1.01219
04:52:07|1.01225
04:52:08|1.01225
04:52:09|1.01225
04:52:10|1.01225
04:52:11|1.01225
04:52:12|1.01225
04:52:14|1.01225
04:52:15|1.01225
04:52:17|1.01225
04:52:18|1.01225
04:52:19|1.01225
04:52:20|1.01225
04:52:21|1.01225
04:52:22|1.01225
04:52:23|1.01225
04:52:24|1.01225
04:52:26|1.01208
04:52:27|1.01208
04:52:28|1.01208
04:52:29|1.01208
04:52:29|1.01208
04:52:31|1.01208
04:52:32|1.01187
04:52:33|1.01187
04:52:34|1.01187
04:52:35|1.01187
04:52:37|1.01187
04:52:37|1.01187
04:52:39|1.01187
04:52:40|1.01187
04:52:41|1.01187
04:52:42|1.01187
04:52:43|1.01187
04:52:44|1.01187
04:52:45|1.01187
04:52:46|1.01157
04:52:47|1.01157
04:52:48|1.0112
04:52:49|1.0112
04:52:50|1.0112
04:52:51|1.0112
04:52:52|1.0112
04:52:53|1.0112
04:52:54|1.0112
04:52:55|1.01103
04:52:56|1.01103
04:52:57|1.01072
04:52:58|1.01054
04:52:59|1.01054
04:53:00|1.01032
04:53:01|1.01032
04:53:02|1.01032
04:53:03|1.01032
04:53:04|1.01024
04:53:05|1.01024
04:53:06|1.01024
04:53:07|1.01024
04:53:09|1.01024
04:53:10|1.01032
04:53:11|1.01032
04:53:12|1.01032
04:53:13|1.01032
04:53:14|1.01032
04:53:15|1.01032
04:53:16|1.01023
04:53:18|1.01002
04:53:18|1.01002
04:53:20|1.01002
04:53:21|1.01002
04:53:22|1.01002
04:53:23|1.01002
04:53:25|1.01002
04:53:26|1.01032
04:53:27|1.01032
04:53:28|1.01032
04:53:29|1.01032
04:53:29|1.01032
04:53:31|1.01032
04:53:32|1.01032
04:53:33|1.01056
04:53:34|1.01056
04:53:35|1.01056
04:53:36|1.01056
04:53:37|1.01056
04:53:38|1.01032
04:53:39|1.01032
04:53:40|1.01032
04:53:42|1.01032
04:53:42|1.01027
04:53:43|1.01077
04:53:44|1.01077
04:53:45|1.01077
04:53:46|1.01077
04:53:47|1.0106
04:53:48|1.0106
04:53:50|1.0106
04:53:51|1.0106
04:53:52|1.01032
04:53:53|1.01032
04:53:53|1.01032
04:53:56|1.01032
04:53:56|1.01032
04:53:57|1.01032
04:53:59|1.01031
04:54:00|1.01031
04:54:01|1.01031
04:54:02|1.01002
04:54:03|1.01
04:54:04|1.00985
04:54:05|1.00985
04:54:06|1.00985
04:54:06|1.00985
04:54:08|1.00985
04:54:09|1.0098
04:54:11|1.0099
04:54:11|1.0099
04:54:12|1.0099
04:54:14|1.0099
04:54:15|1.0099
04:54:16|1.0099
04:54:17|1.0099
04:54:17|1.0099
04:54:19|1.0099
04:54:20|1.0099
04:54:21|1.0099
04:54:22|1.0099
04:54:23|1.0099
04:54:24|1.0099
04:54:25|1.0099
04:54:26|1.0099
04:54:27|1.0099
04:54:28|1.0099
04:54:30|1.0099
04:54:30|1.0099
04:54:32|1.01013
04:54:32|1.01032
04:54:33|1.01032
04:54:34|1.01032
04:54:35|1.01057
04:54:37|1.01057
04:54:37|1.01057
04:54:38|1.01057
04:54:40|1.01057
04:54:41|1.01057
04:54:42|1.01036
04:54:43|1.01036
04:54:43|1.01036
04:54:44|1.01048
04:54:45|1.01048
04:54:47|1.01048
04:54:48|1.01048
04:54:49|1.01048
04:54:50|1.01048
04:54:51|1.01048
04:54:52|1.01095
04:54:53|1.01095
04:54:54|1.01095
04:54:55|1.01095
04:54:56|1.01117
04:54:57|1.01117
04:54:58|1.01117
04:54:59|1.01117
04:55:00|1.01117
04:55:01|1.01117
04:55:02|1.01117
04:55:03|1.01117
04:55:04|1.01117
04:55:06|1.01117
04:55:06|1.01116
04:55:07|1.01116
04:55:08|1.01117
04:55:09|1.01117
04:55:11|1.01117
04:55:12|1.01117
04:55:13|1.01117
04:55:14|1.01117
04:55:14|1.01117
04:55:16|1.01117
04:55:18|1.01117
04:55:18|1.01117
04:55:19|1.01117
04:55:20|1.01117
04:55:22|1.01117
04:55:22|1.01117
04:55:24|1.01059
04:55:25|1.01059
04:55:26|1.01059
04:55:27|1.01059
04:55:28|1.01059
04:55:29|1.01059
04:55:30|1.01059
04:55:31|1.01059
04:55:32|1.01059
04:55:33|1.01059
04:55:34|1.01059
04:55:35|1.01059
04:55:36|1.01036
04:55:38|1.01036
04:55:39|1.01036
04:55:40|1.01036
04:55:41|1.01036
04:55:42|1.01036
04:55:43|1.01036
04:55:44|1.01036
04:55:45|1.01036
04:55:46|1.01036
04:55:48|1.01063
04:55:49|1.01063
04:55:50|1.01063
04:55:51|1.01063
04:55:52|1.01063
04:55:53|1.01063
04:55:54|1.01063
04:55:55|1.01063
04:55:56|1.01063
04:55:57|1.01063
04:55:58|1.01063
04:55:59|1.01063
04:56:00|1.01063
04:56:01|1.01063
04:56:02|1.01063
04:56:03|1.01063
04:56:04|1.01086
04:56:05|1.01086
04:56:06|1.01086
04:56:07|1.01086
04:56:08|1.01075
04:56:10|1.01075
04:56:10|1.01075
04:56:11|1.01075
04:56:13|1.01075
04:56:14|1.01075
04:56:16|1.01075
04:56:18|1.01075
04:56:19|1.01075
04:56:20|1.01075
04:56:21|1.01075
04:56:22|1.01075
04:56:24|1.01075
04:56:25|1.01075
04:56:26|1.01075
04:56:27|1.01075
04:56:27|1.01075
04:56:29|1.01075
04:56:30|1.01086
04:56:31|1.01086
04:56:32|1.01086
04:56:33|1.01086
04:56:34|1.01086
04:56:35|1.01086
04:56:36|1.01086
04:56:37|1.01086
04:56:38|1.01086
04:56:38|1.01086
04:56:40|1.01086
04:56:41|1.01086
04:56:43|1.01086
04:56:44|1.01069
04:56:44|1.01069
04:56:46|1.01075
04:56:47|1.01075
04:56:48|1.01075
04:56:49|1.01075
04:56:49|1.01075
04:56:50|1.01075
04:56:52|1.01075
04:56:53|1.01075
04:56:54|1.01128
04:56:55|1.01128
04:56:56|1.01128
04:56:57|1.01128
04:56:58|1.01128
04:56:59|1.01128
04:57:00|1.01128
04:57:01|1.01128
04:57:02|1.01128
04:57:03|1.01128
04:57:04|1.01128
04:57:05|1.01136
04:57:06|1.0114
04:57:08|1.0114
04:57:08|1.0114
04:57:10|1.0114
04:57:11|1.0114
04:57:12|1.0114
04:57:14|1.0114
04:57:15|1.0114
04:57:16|1.0114
04:57:17|1.0114
04:57:18|1.0114
04:57:19|1.0114
04:57:21|1.0114
04:57:22|1.0114
04:57:23|1.01088
04:57:24|1.01056
04:57:25|1.01056
04:57:26|1.01088
04:57:27|1.01088
04:57:28|1.01088
04:57:29|1.01088
04:57:30|1.01088
04:57:31|1.01088
04:57:32|1.01088
04:57:33|1.01088
04:57:34|1.01128
04:57:35|1.01128
04:57:36|1.01128
04:57:37|1.01128
04:57:38|1.01128
04:57:39|1.01128
04:57:40|1.01128
04:57:41|1.01128
04:57:42|1.01128
04:57:43|1.01128
04:57:44|1.01153
04:57:45|1.01153
04:57:46|1.01153
04:57:47|1.01144
04:57:48|1.01088
04:57:49|1.01088
04:57:50|1.01087
04:57:51|1.01087
04:57:52|1.01087
04:57:53|1.01087
04:57:54|1.01087
04:57:55|1.01087
04:57:56|1.01087
04:57:57|1.01087
04:57:58|1.01087
04:57:59|1.01087
04:58:00|1.01035
04:58:01|1.00995
04:58:02|1.00983
04:58:03|1.00975
04:58:04|1.01056
04:58:05|1.01056
04:58:06|1.01056
04:58:07|1.01034
04:58:08|1.00994
04:58:09|1.00994
04:58:10|1.00994
04:58:11|1.00994
04:58:12|1.00994
04:58:13|1.00994
04:58:15|1.00994
04:58:16|1.00994
04:58:17|1.00931
04:58:18|1.00941
04:58:19|1.00944
04:58:21|1.00944
04:58:21|1.00944
04:58:22|1.00927
04:58:23|1.00928
04:58:24|1.00928
04:58:25|1.00919
04:58:26|1.00919
04:58:27|1.00919
04:58:28|1.00919
04:58:29|1.00919
04:58:30|1.00919
04:58:32|1.00919
04:58:33|1.00919
04:58:34|1.00919
04:58:35|1.00919
04:58:36|1.00946
04:58:37|1.00946
04:58:37|1.00946
04:58:39|1.00946
04:58:40|1.00944
04:58:41|1.00944
04:58:42|1.00944
04:58:43|1.00941
04:58:44|1.00941
04:58:46|1.00941
04:58:46|1.00941
04:58:47|1.00941
04:58:48|1.00941
04:58:49|1.00941
04:58:50|1.00941
04:58:51|1.00941
04:58:52|1.00941
04:58:54|1.00941
04:58:54|1.00941
04:58:55|1.00941
04:58:56|1.00941
04:58:57|1.00941
04:58:59|1.00941
04:59:01|1.00941
04:59:02|1.00941
04:59:03|1.00941
04:59:04|1.00901
04:59:05|1.00901
04:59:06|1.00901
04:59:07|1.0094
04:59:08|1.0094
04:59:09|1.00952
04:59:10|1.00952
04:59:12|1.0097
04:59:12|1.0097
04:59:13|1.0097
04:59:15|1.0104
04:59:17|1.0104
04:59:18|1.01027
04:59:19|1.01097
04:59:20|1.01078
04:59:21|1.01078
04:59:23|1.01078
04:59:24|1.0107
04:59:25|1.0107
04:59:26|1.0107
04:59:27|1.0107
04:59:28|1.0107
04:59:29|1.0107
04:59:30|1.0107
04:59:31|1.0107
04:59:32|1.0107
04:59:34|1.01014
04:59:34|1.01014
04:59:36|1.01014
04:59:37|1.01014
04:59:38|1.01014
04:59:39|1.01014
04:59:40|1.01014
04:59:42|1.01014
04:59:43|1.01014
04:59:44|1.01009
04:59:45|1.01009
04:59:46|1.01009
04:59:46|1.01009
04:59:48|1.01009
04:59:50|1.01038
04:59:50|1.01038
04:59:51|1.01038
04:59:52|1.01038
04:59:53|1.01038
04:59:54|1.01038
04:59:55|1.01038
04:59:56|1.01038
04:59:57|1.01031
04:59:58|1.01031
04:59:59|1.01031
05:00:00|1.01014
05:00:01|1.01014
05:00:02|1.00952
05:00:04|1.0098
05:00:04|1.0098
05:00:05|1.0098
05:00:06|1.0098
05:00:07|1.0098
05:00:08|1.00958
05:00:10|1.00958
05:00:11|1.01014
05:00:12|1.01057
05:00:13|1.01057
05:00:14|1.01057
05:00:15|1.01057
05:00:17|1.01057
05:00:17|1.01014
05:00:18|1.01014
05:00:19|1.00959
05:00:21|1.00959
05:00:22|1.00959
05:00:23|1.00959
05:00:24|1.00958
05:00:25|1.00958
05:00:25|1.00958
05:00:27|1.00958
05:00:28|1.00958
05:00:29|1.00958
05:00:30|1.00958
05:00:31|1.00958
05:00:32|1.00958
05:00:33|1.00958
05:00:33|1.00958
05:00:34|1.00958
05:00:35|1.00958
05:00:38|1.00953
05:00:38|1.00958
05:00:40|1.00958
05:00:41|1.00958
05:00:41|1.00958
05:00:42|1.00958
05:00:47|1.00958
05:00:47|1.00958
05:00:48|1.00958
05:00:49|1.00958
05:00:50|1.00958
05:00:51|1.00958
05:00:52|1.00958
05:00:53|1.00961
05:00:54|1.00961
05:00:56|1.00961
05:00:56|1.00961
05:00:57|1.00958
05:00:58|1.00958
05:00:59|1.00948
05:01:01|1.00948
05:01:01|1.00948
05:01:02|1.00963
05:01:03|1.00963
05:01:04|1.00885
05:01:05|1.00885
05:01:06|1.00885
05:01:07|1.00885
05:01:08|1.00885
05:01:09|1.00885
05:01:11|1.00885
05:01:12|1.00885
05:01:12|1.00885
05:01:13|1.00885
05:01:14|1.00885
05:01:15|1.00883
05:01:17|1.00883
05:01:19|1.00883
05:01:20|1.00883
05:01:21|1.00883
05:01:22|1.00883
05:01:24|1.00853
05:01:24|1.00822
05:01:25|1.00852
05:01:26|1.00852
05:01:28|1.00846
05:01:29|1.00846
05:01:30|1.00846
05:01:31|1.00846
05:01:32|1.00846
05:01:33|1.00846
05:01:34|1.00846
05:01:35|1.00846
05:01:36|1.00846
05:01:37|1.00846
05:01:38|1.00846
05:01:39|1.00846
05:01:41|1.00846
05:01:41|1.00846
05:01:42|1.00846
05:01:43|1.00846
05:01:44|1.00846
05:01:46|1.00846
05:01:46|1.00846
05:01:49|1.00846
05:01:50|1.00846
05:01:51|1.00846
05:01:52|1.00846
05:01:53|1.00846
05:01:54|1.00846
05:01:55|1.00846
05:01:56|1.00846
05:01:57|1.00846
05:01:58|1.00846
05:01:59|1.00846
05:02:00|1.00846
05:02:01|1.00901
05:02:02|1.00901
05:02:03|1.00901
05:02:04|1.00901
05:02:05|1.00901
05:02:06|1.00901
05:02:07|1.00901
05:02:08|1.00901
05:02:09|1.00901
05:02:10|1.00901
05:02:12|1.00901
05:02:12|1.00901
05:02:13|1.00901
05:02:14|1.00902
05:02:15|1.00902
05:02:16|1.00902
05:02:18|1.00902
05:02:19|1.00902
05:02:19|1.00929
05:02:21|1.00929
05:02:23|1.00929
05:02:24|1.00929
05:02:26|1.00929
05:02:26|1.00929
05:02:27|1.00929
05:02:28|1.00929
05:02:30|1.00929
05:02:30|1.00929
05:02:31|1.00929
05:02:32|1.00929
05:02:33|1.00918
05:02:34|1.00918
05:02:36|1.00918
05:02:36|1.00953
05:02:37|1.00953
05:02:38|1.00953
05:02:39|1.00958
05:02:41|1.00966
05:02:41|1.00966
05:02:42|1.00966
05:02:43|1.00966
05:02:44|1.00979
05:02:45|1.00979
05:02:47|1.00976
05:02:48|1.00976
05:02:49|1.00976
05:02:49|1.00976
05:02:51|1.00976
05:02:52|1.00976
05:02:53|1.00976
05:02:54|1.00976
05:02:54|1.01014
05:02:56|1.01014
05:02:57|1.0103
05:02:58|1.0103
05:02:59|1.00987
05:03:00|1.00987
05:03:00|1.00987
05:03:02|1.00987
05:03:03|1.00987
05:03:05|1.00987
05:03:06|1.00978
05:03:06|1.00978
05:03:08|1.00978
05:03:09|1.00978
05:03:09|1.00978
05:03:10|1.00978
05:03:12|1.00978
05:03:13|1.00978
05:03:14|1.00978
05:03:15|1.00978
05:03:16|1.00953
05:03:17|1.00953
05:03:18|1.00953
05:03:20|1.00975
05:03:20|1.00975
05:03:22|1.00975
05:03:22|1.00975
05:03:23|1.00953
05:03:24|1.00953
05:03:26|1.00898
05:03:27|1.00898
05:03:27|1.00898
05:03:29|1.00898
05:03:30|1.00898
05:03:31|1.00898
05:03:32|1.00898
05:03:33|1.00898
05:03:34|1.00898
05:03:35|1.00898
05:03:35|1.00898
05:03:37|1.00898
05:03:37|1.00898
05:03:39|1.00898
05:03:40|1.00898
05:03:40|1.00885
05:03:41|1.00885
05:03:43|1.00885
05:03:43|1.00885
05:03:44|1.00871
05:03:45|1.00871
05:03:47|1.00842
05:03:48|1.00842
05:03:49|1.00842
05:03:50|1.00842
05:03:50|1.00842
05:03:52|1.00842
05:03:53|1.00842
05:03:54|1.00842
05:03:55|1.00842
05:03:56|1.00842
05:03:57|1.00893
05:03:58|1.00893
05:03:59|1.00893
05:04:00|1.00893
05:04:02|1.00893
05:04:02|1.00893
05:04:03|1.00893
05:04:04|1.00947
05:04:05|1.00947
05:04:06|1.00947
05:04:07|1.00947
05:04:09|1.00947
05:04:10|1.00928
05:04:10|1.00928
05:04:12|1.00928
05:04:13|1.00928
05:04:14|1.00928
05:04:15|1.00928
05:04:17|1.00928
05:04:17|1.00928
05:04:18|1.00928
05:04:19|1.00928
05:04:21|1.00928
05:04:23|1.00928
05:04:23|1.00928
05:04:24|1.00928
05:04:25|1.00928
05:04:26|1.00928
05:04:27|1.00928
05:04:29|1.00928
05:04:29|1.00928
05:04:31|1.00928
05:04:32|1.00928
05:04:33|1.00938
05:04:34|1.00938
05:04:35|1.00923
05:04:36|1.00923
05:04:37|1.00923
05:04:38|1.00923
05:04:40|1.00923
05:04:40|1.00923
05:04:42|1.00923
05:04:43|1.00923
05:04:43|1.00923
05:04:44|1.00923
05:04:45|1.00923
05:04:46|1.00923
05:04:48|1.00923
05:04:48|1.00978
05:04:50|1.00978
05:04:50|1.00978
05:04:51|1.00978
05:04:52|1.00978
05:04:53|1.00978
05:04:55|1.00978
05:04:56|1.00978
05:04:57|1.00978
05:04:57|1.00954
05:04:58|1.00954
05:04:59|1.00954
05:05:01|1.00954
05:05:02|1.00954
05:05:03|1.00954
05:05:04|1.00954
05:05:05|1.00954
05:05:06|1.00954
05:05:07|1.00954
05:05:09|1.00954
05:05:09|1.00972
05:05:11|1.00954
05:05:12|1.00954
05:05:13|1.00954
05:05:13|1.00954
05:05:15|1.00977
05:05:15|1.00977
05:05:17|1.00977
05:05:18|1.00977
05:05:19|1.00977
05:05:20|1.00977
05:05:21|1.01017
05:05:23|1.01017
05:05:23|1.01017
05:05:25|1.01017
05:05:27|1.01017
05:05:28|1.01033
05:05:29|1.01033
05:05:30|1.01033
05:05:32|1.01033
05:05:33|1.01033
05:05:34|1.01033
05:05:34|1.01033
05:05:35|1.01037
05:05:36|1.01042
05:05:37|1.01061
05:05:40|1.01061
05:05:40|1.01061
05:05:41|1.01061
05:05:42|1.01066
05:05:43|1.01066
05:05:44|1.01066
05:05:46|1.01066
05:05:46|1.01066
05:05:47|1.01066
05:05:48|1.01066
05:05:49|1.01066
05:05:51|1.01066
05:05:51|1.01066
05:05:52|1.01066
05:05:53|1.01066
05:05:54|1.01066
05:05:56|1.01066
05:05:57|1.01022
05:05:58|1.01022
05:05:59|1.01011
05:06:00|1.00964
05:06:01|1.00964
05:06:02|1.00964
05:06:03|1.01039
05:06:04|1.01039
05:06:05|1.01039
05:06:05|1.01043
05:06:07|1.01043
05:06:08|1.01011
05:06:09|1.01011
05:06:09|1.01011
05:06:11|1.01011
05:06:12|1.01011
05:06:12|1.01011
05:06:13|1.01011
05:06:15|1.01011
05:06:16|1.01033
05:06:17|1.01033
05:06:18|1.01011
05:06:20|1.01011
05:06:21|1.01011
05:06:23|1.01011
05:06:24|1.01011
05:06:25|1.01011
05:06:26|1.01011
05:06:27|1.00953
05:06:29|1.00953
05:06:29|1.00955
05:06:30|1.00976
05:06:31|1.00976
05:06:32|1.00976
05:06:34|1.00976
05:06:35|1.00976
05:06:35|1.00976
05:06:37|1.00976
05:06:37|1.00976
05:06:39|1.01011
05:06:40|1.01011
05:06:41|1.01011
05:06:42|1.01011
05:06:43|1.01067
05:06:44|1.01067
05:06:45|1.01067
05:06:46|1.01067
05:06:47|1.01067
05:06:48|1.01067
05:06:50|1.01067
05:06:51|1.01067
05:06:52|1.01067
05:06:53|1.01067
05:06:54|1.01067
05:06:55|1.01067
05:06:56|1.01067
05:06:57|1.01067
05:06:58|1.01067
05:06:59|1.01067
05:07:00|1.01067
05:07:01|1.01067
05:07:02|1.01067
05:07:03|1.01097
05:07:04|1.01097
05:07:05|1.01097
05:07:06|1.01097
05:07:06|1.01097
05:07:08|1.01097
05:07:09|1.01097
05:07:10|1.01097
05:07:11|1.01095
05:07:12|1.01118
05:07:13|1.01122
05:07:14|1.01122
05:07:15|1.01122
05:07:16|1.01094
05:07:17|1.01094
05:07:18|1.01094
05:07:20|1.01094
05:07:20|1.01094
05:07:22|1.01094
05:07:23|1.01094
05:07:25|1.01094
05:07:26|1.01094
05:07:28|1.01067
05:07:28|1.01067
05:07:29|1.01067
05:07:31|1.01011
05:07:31|1.01001
05:07:34|1.01001
05:07:34|1.01001
05:07:35|1.01001
05:07:36|1.01001
05:07:37|1.01001
05:07:38|1.01011
05:07:39|1.01011
05:07:40|1.01011
05:07:41|1.01011
05:07:42|1.01011
05:07:43|1.01011
05:07:44|1.01011
05:07:46|1.01011
05:07:47|1.01011
05:07:48|1.01011
05:07:48|1.01011
05:07:50|1.01011
05:07:51|1.01011
05:07:52|1.01011
05:07:53|1.01011
05:07:54|1.01011
05:07:56|1.01014
05:07:56|1.01014
05:07:57|1.01014
05:07:58|1.01014
05:07:59|1.01014
05:08:00|1.01014
05:08:01|1.01014
05:08:02|1.01014
05:08:03|1.01014
05:08:05|1.01014
05:08:06|1.01014
05:08:07|1.01014
05:08:08|1.01014
05:08:09|1.01014
05:08:10|1.01014
05:08:11|1.01014
05:08:12|1.01014
05:08:13|1.01014
05:08:14|1.01014
05:08:15|1.01014
05:08:16|1.01014
05:08:17|1.01014
05:08:17|1.01014
05:08:18|1.01014
05:08:19|1.01014
05:08:21|1.01014
05:08:21|1.01018
05:08:23|1.01018
05:08:25|1.01018
05:08:25|1.01011
05:08:27|1.01011
05:08:28|1.01011
05:08:30|1.01011
05:08:30|1.01011
05:08:32|1.01011
05:08:33|1.01011
05:08:34|1.01011
05:08:35|1.01011
05:08:36|1.01011
05:08:37|1.01011
05:08:38|1.01011
05:08:39|1.01011
05:08:40|1.01017
05:08:41|1.01073
05:08:42|1.01073
05:08:43|1.01073
05:08:45|1.01079
05:08:45|1.01079
05:08:47|1.01079
05:08:47|1.01079
05:08:48|1.01079
05:08:49|1.01073
05:08:50|1.0105
05:08:52|1.0105
05:08:53|1.0105
05:08:54|1.0105
05:08:55|1.01073
05:08:56|1.01073
05:08:57|1.01073
05:08:58|1.01073
05:08:59|1.01073
05:09:00|1.01073
05:09:00|1.01073
05:09:02|1.01073
05:09:03|1.01073
05:09:04|1.01073
05:09:04|1.01073
05:09:06|1.01073
05:09:07|1.01073
05:09:07|1.01073
05:09:09|1.01073
05:09:09|1.01095
05:09:11|1.01095
05:09:12|1.01095
05:09:13|1.01095
05:09:14|1.01095
05:09:15|1.01095
05:09:16|1.01095
05:09:17|1.01095
05:09:18|1.01095
05:09:19|1.01095
05:09:20|1.01095
05:09:21|1.01094
05:09:22|1.01094
05:09:22|1.01094
05:09:23|1.01094
05:09:25|1.01094
05:09:26|1.01093
05:09:27|1.01093
05:09:28|1.01093
05:09:29|1.01093
05:09:29|1.01093
05:09:31|1.01093
05:09:33|1.01093
05:09:33|1.01093
05:09:35|1.01093
05:09:36|1.01093
05:09:38|1.01093
05:09:39|1.01093
05:09:40|1.01093
05:09:41|1.01093
05:09:41|1.01093
05:09:42|1.01093
05:09:44|1.01093
05:09:45|1.01093
05:09:46|1.01124
05:09:47|1.01124
05:09:48|1.01124
05:09:49|1.01124
05:09:50|1.01124
05:09:51|1.01152
05:09:52|1.01152
05:09:52|1.01152
05:09:54|1.01152
05:09:55|1.01152
05:09:56|1.01152
05:09:56|1.01152
05:09:58|1.01152
05:09:58|1.01152
05:10:00|1.01152
05:10:01|1.01152
05:10:01|1.01152
05:10:03|1.01168
05:10:03|1.01168
05:10:05|1.01168
05:10:06|1.01168
05:10:07|1.01168
05:10:08|1.01168
05:10:09|1.01168
05:10:10|1.01168
05:10:11|1.01168
05:10:13|1.01151
05:10:14|1.01151
05:10:15|1.01151
05:10:16|1.01151
05:10:16|1.01151
05:10:17|1.01094
05:10:18|1.01094
05:10:19|1.01094
05:10:20|1.01094
05:10:21|1.01094
05:10:23|1.01129
05:10:23|1.01129
05:10:25|1.01129
05:10:25|1.01128
05:10:27|1.01128
05:10:29|1.01128
05:10:29|1.01128
05:10:31|1.01128
05:10:32|1.01128
05:10:33|1.01128
05:10:34|1.01128
05:10:35|1.01128
05:10:35|1.01128
05:10:37|1.01128
05:10:38|1.01128
05:10:39|1.01128
05:10:40|1.01128
05:10:41|1.01128
05:10:42|1.01028
05:10:43|1.01028
05:10:44|1.01028
05:10:45|1.01028
05:10:46|1.01028
05:10:47|1.01028
05:10:48|1.01028
05:10:49|1.01002
05:10:50|1.00963
05:10:51|1.00962
05:10:52|1.00962
05:10:53|1.00962
05:10:54|1.00962
05:10:55|1.00962
05:10:56|1.00962
05:10:57|1.00962
05:10:58|1.00962
05:10:59|1.01017
05:11:00|1.01017
05:11:01|1.01017
05:11:02|1.01017
05:11:03|1.01017
05:11:05|1.01017
05:11:05|1.01061
05:11:06|1.01061
05:11:07|1.01061
05:11:08|1.01061
05:11:10|1.01061
05:11:11|1.01061
05:11:12|1.01061
05:11:12|1.01061
05:11:14|1.01061
05:11:16|1.01005
05:11:16|1.01005
05:11:17|1.01005
05:11:18|1.01005
05:11:19|1.01005
05:11:21|1.01001
05:11:21|1.01001
05:11:22|1.01001
05:11:23|1.01001
05:11:24|1.01001
05:11:26|1.01001
05:11:27|1.01001
05:11:29|1.01001
05:11:29|1.01001
05:11:32|1.00997
05:11:33|1.01017
05:11:34|1.01017
05:11:36|1.01017
05:11:36|1.01017
05:11:37|1.01017
05:11:38|1.01017
05:11:39|1.01017
05:11:40|1.01017
05:11:41|1.01056
05:11:43|1.01056
05:11:43|1.01056
05:11:44|1.01056
05:11:46|1.01056
05:11:47|1.01056
05:11:48|1.01056
05:11:49|1.01056
05:11:50|1.01056
05:11:51|1.01056
05:11:52|1.01056
05:11:54|1.01056
05:11:55|1.01056
05:11:56|1.01056
05:11:57|1.01056
05:11:58|1.00997
05:11:59|1.00997
05:12:00|1.00997
05:12:01|1.00997
05:12:02|1.00997
05:12:03|1.00997
05:12:05|1.00997
05:12:05|1.00962
05:12:06|1.00962
05:12:07|1.00962
05:12:08|1.00962
05:12:10|1.00962
05:12:11|1.00962
05:12:12|1.00962
05:12:13|1.00959
05:12:14|1.00942
05:12:15|1.00942
05:12:16|1.00942
05:12:17|1.00942
05:12:18|1.00942
05:12:19|1.00942
05:12:20|1.00942
05:12:22|1.00961
05:12:23|1.00961
05:12:24|1.00961
05:12:25|1.00961
05:12:26|1.01016
05:12:26|1.00961
05:12:28|1.00961
05:12:30|1.00961
05:12:30|1.00966
05:12:31|1.00966
05:12:34|1.00961
05:12:34|1.00961
05:12:35|1.00961
05:12:36|1.00961
05:12:37|1.00961
05:12:38|1.00947
05:12:39|1.00947
05:12:40|1.00947
05:12:42|1.00945
05:12:42|1.00945
05:12:44|1.00945
05:12:45|1.00913
05:12:46|1.00913
05:12:46|1.00913
05:12:47|1.00913
05:12:49|1.00913
05:12:49|1.00913
05:12:51|1.00849
05:12:52|1.00849
05:12:53|1.00849
05:12:54|1.00849
05:12:55|1.00849
05:12:56|1.00849
05:12:57|1.00849
05:12:59|1.00849
05:13:00|1.00849
05:13:00|1.00849
05:13:01|1.00849
05:13:03|1.00849
05:13:04|1.00849
05:13:04|1.00849
05:13:05|1.00849
05:13:06|1.00849
05:13:08|1.00861
05:13:09|1.00861
05:13:10|1.00861
05:13:11|1.00861
05:13:12|1.00849
05:13:13|1.00821
05:13:14|1.00803
05:13:15|1.00793
05:13:16|1.00793
05:13:17|1.0077
05:13:18|1.00787
05:13:19|1.00753
05:13:20|1.00735
05:13:21|1.0075
05:13:23|1.00815
05:13:23|1.00815
05:13:24|1.00815
05:13:25|1.00815
05:13:27|1.00815
05:13:28|1.00815
05:13:29|1.00771
05:13:31|1.00756
05:13:32|1.00787
05:13:34|1.00787
05:13:35|1.00787
05:13:35|1.00787
05:13:37|1.00751
05:13:38|1.0074
05:13:40|1.0075
05:13:40|1.0075
05:13:41|1.0074
05:13:42|1.0074
05:13:44|1.00712
05:13:45|1.00712
05:13:45|1.00723
05:13:48|1.00688
05:13:48|1.00688
05:13:49|1.00688
05:13:50|1.00688
05:13:51|1.00688
05:13:53|1.00688
05:13:54|1.00688
05:13:55|1.00688
05:13:56|1.00688
05:13:57|1.00688
05:13:58|1.00709
05:13:59|1.00709
05:14:01|1.00709
05:14:02|1.00709
05:14:03|1.00709
05:14:03|1.00707
05:14:04|1.00707
05:14:06|1.00707
05:14:07|1.00684
05:14:08|1.00684
05:14:09|1.00635
05:14:10|1.00638
05:14:11|1.00638
05:14:12|1.00638
05:14:13|1.00638
05:14:14|1.00619
05:14:15|1.006
05:14:16|1.00619
05:14:18|1.00619
05:14:18|1.00637
05:14:19|1.00595
05:14:20|1.00619
05:14:21|1.00619
05:14:23|1.00619
05:14:23|1.00619
05:14:24|1.0065
05:14:25|1.0065
05:14:26|1.0067
05:14:28|1.0067
05:14:30|1.00663
05:14:31|1.00663
05:14:32|1.00663
05:14:33|1.00663
05:14:35|1.00711
05:14:36|1.00731
05:14:37|1.00776
05:14:38|1.00786
05:14:39|1.00756
05:14:40|1.00727
05:14:41|1.0069
05:14:41|1.00692
05:14:43|1.00692
05:14:43|1.00692
05:14:44|1.00787
05:14:46|1.00787
05:14:47|1.00787
05:14:47|1.00779
05:14:49|1.00758
05:14:49|1.00758
05:14:50|1.00758
05:14:52|1.00758
05:14:53|1.00787
05:14:53|1.00787
05:14:55|1.008
05:14:56|1.00816
05:14:56|1.00816
05:14:58|1.0083
05:14:58|1.0083
05:15:00|1.00831
05:15:01|1.00853
05:15:01|1.00882
05:15:03|1.00882
05:15:04|1.00899
05:15:04|1.00899
05:15:05|1.00899
05:15:07|1.00898
05:15:08|1.00898
05:15:09|1.00874
05:15:10|1.00899
05:15:11|1.00899
05:15:12|1.00965
05:15:12|1.00965
05:15:14|1.0097
05:15:16|1.00987
05:15:16|1.00987
05:15:17|1.00989
05:15:18|1.00995
05:15:19|1.00999
05:15:20|1.00999
05:15:21|1.00995
05:15:22|1.00995
05:15:23|1.00995
05:15:24|1.00908
05:15:25|1.00908
05:15:26|1.00908
05:15:28|1.00908
05:15:29|1.00908
05:15:29|1.00908
05:15:31|1.00908
05:15:33|1.00908
05:15:33|1.00908
05:15:35|1.00908
05:15:37|1.00908
05:15:38|1.00908
05:15:39|1.00908
05:15:40|1.00908
05:15:41|1.00908
05:15:42|1.00908
05:15:44|1.00931
05:15:44|1.00931
05:15:46|1.00931
05:15:46|1.00931
05:15:48|1.00931
05:15:49|1.00931
05:15:50|1.00931
05:15:50|1.00931
05:15:52|1.00931
05:15:53|1.00931
05:15:54|1.00931
05:15:54|1.00931
05:15:56|1.00964
05:15:57|1.00964
05:15:57|1.00964
05:15:59|1.01
05:15:59|1.01
05:16:01|1.01
05:16:01|1.01
05:16:03|1.01
05:16:04|1.01025
05:16:05|1.01036
05:16:06|1.01036
05:16:08|1.00975
05:16:08|1.00975
05:16:10|1.00975
05:16:11|1.00975
05:16:12|1.00975
05:16:13|1.00975
05:16:14|1.00975
05:16:15|1.00975
05:16:16|1.00975
05:16:17|1.00975
05:16:18|1.00975
05:16:19|1.00975
05:16:20|1.00975
05:16:21|1.00975
05:16:22|1.00975
05:16:23|1.00975
05:16:24|1.00975
05:16:25|1.0102
05:16:26|1.01057
05:16:27|1.01057
05:16:28|1.01057
05:16:29|1.01057
05:16:30|1.01057
05:16:31|1.01012
05:16:33|1.01028
05:16:34|1.01028
05:16:34|1.01019
05:16:36|1.01019
05:16:38|1.01045
05:16:39|1.01045
05:16:40|1.01045
05:16:42|1.01045
05:16:43|1.01045
05:16:44|1.00997
05:16:45|1.00997
05:16:46|1.00997
05:16:47|1.0102
05:16:49|1.01052
05:16:50|1.01052
05:16:51|1.01052
05:16:52|1.01063
05:16:52|1.01063
05:16:54|1.0102
05:16:55|1.0102
05:16:55|1.0102
05:16:57|1.0102
05:16:58|1.0102
05:16:58|1.0102
05:16:59|1.0102
05:17:01|1.0102
05:17:02|1.0102
05:17:03|1.0102
05:17:04|1.01066
05:17:05|1.01066
05:17:07|1.01106
05:17:08|1.01106
05:17:09|1.01106
05:17:11|1.01132
05:17:11|1.01142
05:17:13|1.0115
05:17:13|1.01132
05:17:14|1.01132
05:17:15|1.01132
05:17:16|1.01132
05:17:17|1.01132
05:17:19|1.01132
05:17:19|1.01132
05:17:20|1.01132
05:17:21|1.01132
05:17:22|1.01132
05:17:24|1.01132
05:17:25|1.01052
05:17:25|1.01052
05:17:26|1.01052
05:17:28|1.01052
05:17:29|1.01052
05:17:30|1.01052
05:17:31|1.01052
05:17:32|1.01052
05:17:33|1.01052
05:17:34|1.01052
05:17:36|1.01076
05:17:37|1.01076
05:17:39|1.01076
05:17:40|1.01076
05:17:40|1.01076
05:17:42|1.01076
05:17:42|1.0115
05:17:44|1.0115
05:17:45|1.01071
05:17:46|1.01071
05:17:47|1.01071
05:17:48|1.01071
05:17:49|1.01071
05:17:50|1.01071
05:17:51|1.01071
05:17:52|1.01071
05:17:53|1.01071
05:17:54|1.01071
05:17:54|1.01071
05:17:56|1.01071
05:17:57|1.01071
05:17:58|1.01071
05:17:59|1.01076
05:18:01|1.01076
05:18:01|1.01076
05:18:03|1.01076
05:18:03|1.01076
05:18:05|1.01076
05:18:06|1.01076
05:18:07|1.01076
05:18:08|1.01076
05:18:08|1.01076
05:18:10|1.01072
05:18:11|1.01072
05:18:13|1.01107
05:18:13|1.01107
05:18:14|1.01107
05:18:15|1.01099
05:18:16|1.01099
05:18:18|1.01099
05:18:18|1.01099
05:18:20|1.01124
05:18:20|1.01124
05:18:22|1.01124
05:18:22|1.01124
05:18:23|1.01131
05:18:25|1.01131
05:18:26|1.01132
05:18:27|1.01132
05:18:28|1.01132
05:18:29|1.01132
05:18:30|1.01132
05:18:31|1.01132
05:18:31|1.01132
05:18:33|1.01132
05:18:34|1.01132
05:18:36|1.01132
05:18:38|1.01161
05:18:38|1.01161
05:18:39|1.01161
05:18:40|1.01161
05:18:41|1.01161
05:18:43|1.01161
05:18:44|1.01162
05:18:45|1.01162
05:18:46|1.01162
05:18:47|1.01162
05:18:48|1.01162
05:18:49|1.01162
05:18:50|1.01162
05:18:51|1.01162
05:18:52|1.01162
05:18:53|1.01162
05:18:54|1.01162
05:18:55|1.01179
05:18:56|1.01186
05:18:57|1.01187
05:18:58|1.01187
05:18:59|1.01187
05:19:00|1.01187
05:19:01|1.01187
05:19:02|1.01187
05:19:03|1.01187
05:19:04|1.01183
05:19:05|1.01183
05:19:07|1.01187
05:19:08|1.01187
05:19:09|1.01187
05:19:09|1.01186
05:19:11|1.01186
05:19:12|1.01186
05:19:13|1.01186
05:19:15|1.01186
05:19:15|1.01188
05:19:16|1.01188
05:19:17|1.01188
05:19:18|1.01161
05:19:19|1.01161
05:19:20|1.01161
05:19:21|1.01161
05:19:22|1.01188
05:19:23|1.01187
05:19:24|1.01187
05:19:26|1.01187
05:19:26|1.01187
05:19:27|1.01187
05:19:28|1.01149
05:19:29|1.01149
05:19:31|1.01149
05:19:31|1.01149
05:19:32|1.01149
05:19:34|1.01149
05:19:35|1.01134
05:19:36|1.01134
05:19:38|1.01134
05:19:39|1.01134
05:19:40|1.01134
05:19:41|1.01134
05:19:42|1.01134
05:19:43|1.01134
05:19:44|1.01138
05:19:45|1.01138
05:19:46|1.01138
05:19:47|1.01138
05:19:48|1.01138
05:19:49|1.01142
05:19:51|1.01131
05:19:52|1.01131
05:19:53|1.01116
05:19:54|1.01104
05:19:55|1.011
05:19:57|1.011
05:19:58|1.011
05:19:58|1.011
05:20:00|1.01063
05:20:00|1.01073
05:20:01|1.01073
05:20:02|1.01034
05:20:04|1.01034
05:20:05|1.01034
05:20:06|1.01034
05:20:07|1.01034
05:20:08|1.01073
05:20:09|1.01073
05:20:09|1.01073
05:20:11|1.01073
05:20:12|1.01073
05:20:13|1.01129
05:20:14|1.01145
05:20:15|1.01144
05:20:16|1.01144
05:20:17|1.01144
05:20:17|1.01144
05:20:19|1.01144
05:20:20|1.01169
05:20:21|1.01169
05:20:22|1.01169
05:20:23|1.01162
05:20:24|1.01162
05:20:25|1.01162
05:20:26|1.01162
05:20:26|1.01162
05:20:28|1.01162
05:20:28|1.01162
05:20:30|1.01162
05:20:31|1.01162
05:20:32|1.01162
05:20:33|1.0108
05:20:34|1.0108
05:20:35|1.0108
05:20:36|1.0108
05:20:37|1.0108
05:20:39|1.0108
05:20:40|1.0108
05:20:41|1.0108
05:20:42|1.0108
05:20:43|1.0108
05:20:44|1.0109
05:20:46|1.0109
05:20:47|1.0109
05:20:48|1.0109
05:20:49|1.0109
05:20:51|1.0109
05:20:52|1.0109
05:20:52|1.0109
05:20:54|1.01124
05:20:55|1.01125
05:20:55|1.01129
05:20:57|1.01129
05:20:58|1.01129
05:20:59|1.01129
05:21:00|1.01129
05:21:01|1.01129
05:21:02|1.01169
05:21:03|1.01169
05:21:04|1.01169
05:21:05|1.01169
05:21:06|1.01169
05:21:07|1.01169
05:21:08|1.01169
05:21:09|1.01169
05:21:10|1.01169
05:21:11|1.01169
05:21:12|1.01169
05:21:13|1.01169
05:21:14|1.01079
05:21:15|1.01079
05:21:17|1.01079
05:21:18|1.01079
05:21:18|1.01079
05:21:20|1.01129
05:21:20|1.01129
05:21:21|1.01163
05:21:22|1.01163
05:21:24|1.01163
05:21:25|1.01163
05:21:26|1.01163
05:21:26|1.01163
05:21:27|1.01163
05:21:28|1.01163
05:21:30|1.01171
05:21:31|1.0118
05:21:32|1.01185
05:21:33|1.01185
05:21:34|1.01188
05:21:35|1.01188
05:21:36|1.01188
05:21:38|1.01188
05:21:39|1.01188
05:21:39|1.01188
05:21:40|1.01188
05:21:42|1.01188
05:21:43|1.01188
05:21:44|1.01152
05:21:46|1.01152
05:21:47|1.01152
05:21:48|1.01152
05:21:50|1.01152
05:21:50|1.01152
05:21:51|1.01152
05:21:52|1.01152
05:21:53|1.01152
05:21:54|1.01152
05:21:55|1.01152
05:21:56|1.01152
05:21:57|1.01152
05:21:58|1.01152
05:22:00|1.01152
05:22:01|1.01185
05:22:02|1.01258
05:22:04|1.01258
05:22:04|1.01258
05:22:05|1.01258
05:22:06|1.012
05:22:07|1.012
05:22:08|1.012
05:22:09|1.012
05:22:10|1.012
05:22:11|1.012
05:22:12|1.012
05:22:13|1.012
05:22:14|1.012
05:22:15|1.012
05:22:16|1.012
05:22:17|1.01148
05:22:18|1.01148
05:22:20|1.01148
05:22:20|1.01148
05:22:21|1.01148
05:22:22|1.01148
05:22:23|1.01144
05:22:25|1.01144
05:22:25|1.01147
05:22:26|1.01147
05:22:27|1.01147
05:22:28|1.01147
05:22:30|1.01194
05:22:30|1.01194
05:22:31|1.012
05:22:32|1.012
05:22:33|1.012
05:22:35|1.012
05:22:36|1.012
05:22:36|1.012
05:22:38|1.012
05:22:39|1.012
05:22:39|1.012
05:22:41|1.012
05:22:42|1.012
05:22:43|1.012
05:22:44|1.01147
05:22:44|1.01125
05:22:47|1.01125
05:22:47|1.01125
05:22:49|1.01125
05:22:50|1.01125
05:22:51|1.01125
05:22:52|1.0113
05:22:53|1.0113
05:22:55|1.0113
05:22:55|1.0113
05:22:56|1.01093
05:22:57|1.01078
05:22:58|1.01078
05:22:59|1.01078
05:23:01|1.01078
05:23:02|1.01097
05:23:03|1.01097
05:23:04|1.01097
05:23:05|1.01097
05:23:06|1.01097
05:23:07|1.01097
05:23:08|1.01097
05:23:09|1.01097
05:23:10|1.01097
05:23:11|1.01097
05:23:12|1.01097
05:23:13|1.01097
05:23:14|1.01097
05:23:16|1.01097
05:23:16|1.01097
05:23:17|1.01097
05:23:18|1.01153
05:23:20|1.01153
05:23:20|1.01153
05:23:21|1.01153
05:23:22|1.01153
05:23:23|1.01153
05:23:25|1.01153
05:23:26|1.01153
05:23:27|1.01153
05:23:27|1.01153
05:23:29|1.01153
05:23:30|1.01153
05:23:31|1.01153
05:23:32|1.01153
05:23:33|1.01153
05:23:33|1.01153
05:23:34|1.01153
05:23:36|1.0119
05:23:37|1.0119
05:23:38|1.01154
05:23:40|1.01154
05:23:40|1.01154
05:23:42|1.01154
05:23:43|1.01154
05:23:44|1.01154
05:23:45|1.01154
05:23:46|1.01154
05:23:47|1.01154
05:23:48|1.01154
05:23:49|1.01154
05:23:49|1.01154
05:23:50|1.01154
05:23:52|1.01154
05:23:53|1.01154
05:23:55|1.01124
05:23:55|1.01039
05:23:57|1.0101
05:23:58|1.0101
05:24:00|1.0101
05:24:00|1.0101
05:24:01|1.0101
05:24:02|1.0101
05:24:03|1.00954
05:24:04|1.00954
05:24:05|1.00943
05:24:06|1.00943
05:24:07|1.00916
05:24:08|1.00916
05:24:09|1.00915
05:24:11|1.00915
05:24:11|1.00915
05:24:13|1.00915
05:24:14|1.00915
05:24:15|1.00915
05:24:16|1.00915
05:24:17|1.00915
05:24:18|1.00915
05:24:19|1.00915
05:24:20|1.00915
05:24:21|1.00915
05:24:22|1.00915
05:24:23|1.00915
05:24:24|1.00915
05:24:26|1.00915
05:24:27|1.00915
05:24:28|1.00944
05:24:29|1.00944
05:24:29|1.00944
05:24:31|1.00944
05:24:31|1.00944
05:24:33|1.00973
05:24:34|1.00973
05:24:35|1.00973
05:24:36|1.00973
05:24:36|1.00973
05:24:39|1.00973
05:24:40|1.00973
05:24:41|1.00973
05:24:42|1.00973
05:24:44|1.01005
05:24:44|1.01005
05:24:46|1.01034
05:24:47|1.01034
05:24:48|1.01034
05:24:49|1.01034
05:24:50|1.01034
05:24:51|1.01034
05:24:52|1.01034
05:24:53|1.01034
05:24:54|1.01034
05:24:55|1.01034
05:24:56|1.01034
05:24:57|1.01034
05:24:58|1.01034
05:24:59|1.01034
05:25:00|1.01034
05:25:01|1.01039
05:25:02|1.01039
05:25:03|1.01039
05:25:04|1.01039
05:25:05|1.01053
05:25:06|1.01085
05:25:07|1.01085
05:25:08|1.01085
05:25:09|1.01099
05:25:10|1.01099
05:25:11|1.01099
05:25:12|1.01112
05:25:13|1.01112
05:25:14|1.01175
05:25:15|1.01175
05:25:16|1.01175
05:25:17|1.01175
05:25:18|1.01175
05:25:19|1.01175
05:25:20|1.01175
05:25:21|1.01175
05:25:22|1.01175
05:25:23|1.01175
05:25:24|1.01175
05:25:25|1.01175
05:25:26|1.01175
05:25:27|1.01175
05:25:28|1.01175
05:25:29|1.01175
05:25:30|1.01175
05:25:31|1.01175
05:25:32|1.01175
05:25:33|1.01175
05:25:34|1.01175
05:25:35|1.01175
05:25:36|1.01112
05:25:37|1.01206
05:25:38|1.01206
05:25:39|1.01206
05:25:40|1.01206
05:25:42|1.01135
05:25:42|1.01111
05:25:44|1.01111
05:25:45|1.01111
05:25:46|1.01069
05:25:47|1.01069
05:25:48|1.01069
05:25:49|1.01069
05:25:50|1.01069
05:25:51|1.01069
05:25:53|1.01069
05:25:54|1.01069
05:25:55|1.01069
05:25:56|1.01069
05:25:57|1.01069
05:25:58|1.01069
05:25:59|1.01017
05:25:59|1.01017
05:26:01|1.00979
05:26:02|1.00979
05:26:03|1.00979
05:26:04|1.00979
05:26:05|1.01025
05:26:06|1.01025
05:26:07|1.01025
05:26:08|1.01025
05:26:09|1.01025
05:26:10|1.01025
05:26:11|1.01025
05:26:13|1.01025
05:26:14|1.01025
05:26:15|1.01025
05:26:16|1.01025
05:26:17|1.01025
05:26:18|1.01025
05:26:19|1.01025
05:26:20|1.01025
05:26:21|1.01025
05:26:22|1.01025
05:26:23|1.01025
05:26:24|1.01025
05:26:26|1.01025
05:26:26|1.01025
05:26:27|1.01025
05:26:29|1.01025
05:26:29|1.01025
05:26:30|1.01025
05:26:31|1.01033
05:26:32|1.01033
05:26:34|1.01033
05:26:35|1.01033
05:26:36|1.01033
05:26:37|1.01033
05:26:38|1.01033
05:26:40|1.01033
05:26:40|1.01033
05:26:41|1.01033
05:26:43|1.01033
05:26:44|1.01033
05:26:45|1.01033
05:26:46|1.01033
05:26:47|1.01033
05:26:48|1.0104
05:26:50|1.0104
05:26:51|1.0104
05:26:52|1.0104
05:26:53|1.0104
05:26:54|1.0104
05:26:55|1.0104
05:26:56|1.0104
05:26:57|1.0104
05:26:58|1.0104
05:26:59|1.0104
05:27:00|1.0104
05:27:02|1.0104
05:27:03|1.0104
05:27:04|1.01112
05:27:06|1.01075
05:27:07|1.01075
05:27:07|1.01075
05:27:08|1.01075
05:27:09|1.01075
05:27:11|1.01075
05:27:11|1.01075
05:27:13|1.01075
05:27:13|1.01075
05:27:14|1.01126
05:27:16|1.01126
05:27:17|1.01126
05:27:18|1.01126
05:27:19|1.01126
05:27:20|1.01126
05:27:21|1.01095
05:27:22|1.01089
05:27:24|1.01089
05:27:25|1.01089
05:27:26|1.01089
05:27:27|1.01089
05:27:28|1.01089
05:27:29|1.01089
05:27:30|1.01089
05:27:31|1.01088
05:27:32|1.01088
05:27:33|1.01088
05:27:34|1.01088
05:27:36|1.01088
05:27:36|1.01088
05:27:37|1.01088
05:27:38|1.01088
05:27:39|1.01039
05:27:40|1.01039
05:27:41|1.01025
05:27:43|1.01025
05:27:44|1.01021
05:27:45|1.01021
05:27:47|1.01021
05:27:48|1.01021
05:27:49|1.01021
05:27:50|1.01034
05:27:51|1.01034
05:27:52|1.01034
05:27:54|1.01034
05:27:54|1.01034
05:27:55|1.01034
05:27:56|1.01033
05:27:57|1.01033
05:27:58|1.01033
05:27:59|1.01033
05:28:00|1.01063
05:28:01|1.01063
05:28:02|1.01063
05:28:04|1.01063
05:28:04|1.01033
05:28:05|1.01033
05:28:07|1.01024
05:28:07|1.01024
05:28:09|1.01032
05:28:10|1.01032
05:28:12|1.01033
05:28:12|1.01033
05:28:13|1.01063
05:28:14|1.01063
05:28:15|1.01089
05:28:16|1.01089
05:28:17|1.01089
05:28:19|1.01089
05:28:20|1.01089
05:28:21|1.01089
05:28:22|1.01089
05:28:23|1.01118
05:28:24|1.01113
05:28:26|1.01139
05:28:26|1.01137
05:28:27|1.01137
05:28:28|1.01137
05:28:29|1.01137
05:28:30|1.01137
05:28:31|1.01137
05:28:32|1.01137
05:28:33|1.01137
05:28:35|1.01137
05:28:36|1.01137
05:28:38|1.01137
05:28:38|1.01088
05:28:39|1.01088
05:28:40|1.01063
05:28:41|1.01063
05:28:42|1.01063
05:28:44|1.01063
05:28:45|1.01063
05:28:46|1.01063
05:28:47|1.01063
05:28:49|1.01063
05:28:49|1.01063
05:28:51|1.01063
05:28:52|1.01066
05:28:53|1.01066
05:28:54|1.01066
05:28:55|1.01066
05:28:56|1.01066
05:28:58|1.01066
05:28:59|1.01066
05:29:00|1.01066
05:29:00|1.01066
05:29:02|1.01066
05:29:03|1.01066
05:29:04|1.01066
05:29:04|1.01066
05:29:06|1.01071
05:29:07|1.01071
05:29:08|1.01071
05:29:08|1.01071
05:29:09|1.01071
05:29:10|1.01049
05:29:12|1.01049
05:29:13|1.01049
05:29:15|1.01049
05:29:16|1.01049
05:29:16|1.01049
05:29:17|1.01049
05:29:19|1.01049
05:29:19|1.01049
05:29:21|1.01049
05:29:22|1.01049
05:29:22|1.01049
05:29:24|1.01049
05:29:24|1.01049
05:29:26|1.01049
05:29:27|1.01049
05:29:28|1.01049
05:29:29|1.01049
05:29:30|1.01049
05:29:31|1.01049
05:29:32|1.01049
05:29:33|1.01049
05:29:34|1.01049
05:29:35|1.01049
05:29:36|1.01049
05:29:37|1.01049
05:29:38|1.01049
05:29:39|1.01049
05:29:40|1.01049
05:29:41|1.01049
05:29:42|1.01049
05:29:43|1.01049
05:29:44|1.01049
05:29:46|1.01049
05:29:47|1.01049
05:29:47|1.01049
05:29:49|1.01049
05:29:51|1.01049
05:29:52|1.01049
05:29:53|1.01049
05:29:54|1.01049
05:29:55|1.0102
05:29:56|1.0102
05:29:58|1.0102
05:29:58|1.0102
05:30:00|1.01032
05:30:00|1.0106
05:30:01|1.0106
05:30:03|1.0106
05:30:04|1.0106
05:30:05|1.0106
05:30:06|1.0106
05:30:08|1.01032
05:30:08|1.01032
05:30:09|1.0107
05:30:11|1.0107
05:30:12|1.0107
05:30:13|1.0107
05:30:14|1.0107
05:30:16|1.0107
05:30:17|1.0107
05:30:17|1.0107
05:30:19|1.0107
05:30:19|1.0107
05:30:21|1.0107
05:30:22|1.0107
05:30:23|1.0107
05:30:24|1.0107
05:30:25|1.01032
05:30:26|1.01032
05:30:27|1.01032
05:30:28|1.01032
05:30:29|1.01032
05:30:30|1.01032
05:30:31|1.01032
05:30:31|1.01032
05:30:33|1.01032
05:30:34|1.01032
05:30:35|1.01032
05:30:35|1.01032
05:30:36|1.01032
05:30:38|1.01032
05:30:39|1.01032
05:30:40|1.01032
05:30:42|1.01088
05:30:42|1.01088
05:30:43|1.01088
05:30:44|1.01088
05:30:46|1.01088
05:30:48|1.0107
05:30:48|1.0107
05:30:50|1.0107
05:30:51|1.01086
05:30:53|1.01086
05:30:54|1.01086
05:30:55|1.01086
05:30:56|1.01086
05:30:57|1.01086
05:30:58|1.01086
05:30:59|1.01086
05:31:00|1.01086
05:31:02|1.01086
05:31:02|1.01086
05:31:04|1.01086
05:31:05|1.01086
05:31:07|1.01086
05:31:08|1.01086
05:31:09|1.01086
05:31:10|1.01086
05:31:10|1.01086
05:31:12|1.01086
05:31:12|1.01086
05:31:14|1.01038
05:31:15|1.01038
05:31:16|1.01038
05:31:17|1.01038
05:31:18|1.01038
05:31:19|1.01038
05:31:20|1.01038
05:31:21|1.01038
05:31:22|1.01038
05:31:23|1.01059
05:31:24|1.01031
05:31:25|1.01031
05:31:27|1.00978
05:31:28|1.00975
05:31:29|1.00975
05:31:30|1.00975
05:31:31|1.00975
05:31:32|1.00976
05:31:33|1.00976
05:31:34|1.00976
05:31:35|1.00976
05:31:37|1.00976
05:31:37|1.00976
05:31:38|1.00976
05:31:39|1.00976
05:31:40|1.00976
05:31:42|1.00976
05:31:43|1.00976
05:31:43|1.00976
05:31:45|1.00981
05:31:46|1.00981
05:31:48|1.00981
05:31:49|1.00976
05:31:51|1.00976
05:31:52|1.00976
05:31:53|1.00971
05:31:55|1.00971
05:31:55|1.00971
05:31:57|1.00971
05:31:58|1.00971
05:31:59|1.00971
05:32:00|1.00976
05:32:02|1.00938
05:32:02|1.00938
05:32:04|1.00938
05:32:05|1.00878
05:32:06|1.00878
05:32:07|1.00878
05:32:08|1.00878
05:32:09|1.00878
05:32:10|1.00823
05:32:11|1.00823
05:32:12|1.00823
05:32:14|1.00864
05:32:15|1.00864
05:32:16|1.00864
05:32:17|1.00864
05:32:18|1.00864
05:32:20|1.00864
05:32:20|1.00864
05:32:21|1.00864
05:32:23|1.00864
05:32:24|1.00864
05:32:25|1.00864
05:32:26|1.00864
05:32:27|1.00864
05:32:28|1.00864
05:32:29|1.00864
05:32:29|1.00864
05:32:31|1.00864
05:32:33|1.00864
05:32:33|1.00864
05:32:34|1.00865
05:32:35|1.00864
05:32:36|1.00864
05:32:37|1.00864
05:32:38|1.00864
05:32:39|1.00864
05:32:40|1.00864
05:32:41|1.00864
05:32:42|1.00864
05:32:44|1.00864
05:32:44|1.00864
05:32:45|1.00864
05:32:46|1.00864
05:32:48|1.00864
05:32:49|1.00864
05:32:50|1.00864
05:32:52|1.00809
05:32:52|1.00809
05:32:53|1.00809
05:32:54|1.00799
05:32:56|1.00793
05:32:56|1.00793
05:32:58|1.00793
05:33:00|1.00793
05:33:00|1.00793
05:33:01|1.00793
05:33:02|1.00793
05:33:04|1.00793
05:33:05|1.00793
05:33:05|1.00755
05:33:07|1.00755
05:33:08|1.00755
05:33:09|1.00755
05:33:10|1.00755
05:33:11|1.00755
05:33:12|1.00755
05:33:13|1.00755
05:33:14|1.00755
05:33:15|1.00755
05:33:16|1.00755
05:33:17|1.00763
05:33:18|1.00782
05:33:19|1.00776
05:33:20|1.00776
05:33:21|1.0076
05:33:22|1.0076
05:33:23|1.0076
05:33:24|1.00765
05:33:25|1.00765
05:33:27|1.00736
05:33:27|1.0071
05:33:28|1.00701
05:33:29|1.00697
05:33:30|1.00696
05:33:31|1.00696
05:33:32|1.00696
05:33:33|1.00667
05:33:34|1.00635
05:33:35|1.0064
05:33:36|1.0064
05:33:37|1.0064
05:33:39|1.0064
05:33:39|1.00634
05:33:40|1.00635
05:33:41|1.00635
05:33:42|1.00635
05:33:44|1.00635
05:33:44|1.00621
05:33:46|1.00556
05:33:46|1.00584
05:33:48|1.006
05:33:49|1.0055
05:33:51|1.00584
05:33:52|1.00584
05:33:53|1.0055
05:33:54|1.00469
05:33:56|1.00475
05:33:57|1.00475
05:33:58|1.00524
05:33:58|1.00524
05:34:00|1.00524
05:34:01|1.0053
05:34:03|1.0053
05:34:03|1.00645
05:34:05|1.00645
05:34:06|1.00642
05:34:07|1.00613
05:34:08|1.00613
05:34:10|1.00613
05:34:11|1.00613
05:34:12|1.00613
05:34:13|1.00613
05:34:14|1.00642
05:34:15|1.0065
05:34:16|1.0065
05:34:17|1.0065
05:34:18|1.0065
05:34:20|1.0065
05:34:20|1.0065
05:34:22|1.0065
05:34:23|1.0065
05:34:24|1.0065
05:34:24|1.0065
05:34:26|1.0065
05:34:27|1.0065
05:34:27|1.0065
05:34:28|1.0065
05:34:29|1.0065
05:34:30|1.0065
05:34:31|1.0065
05:34:33|1.0065
05:34:34|1.0065
05:34:35|1.0065
05:34:35|1.0065
05:34:36|1.0065
05:34:38|1.00667
05:34:39|1.00667
05:34:39|1.00667
05:34:41|1.00667
05:34:41|1.00667
05:34:42|1.0074
05:34:44|1.0074
05:34:44|1.00756
05:34:45|1.00756
05:34:46|1.00756
05:34:47|1.00756
05:34:48|1.008
05:34:49|1.008
05:34:51|1.008
05:34:53|1.00819
05:34:54|1.00819
05:34:55|1.00833
05:34:56|1.00833
05:34:57|1.00833
05:34:58|1.00833
05:34:59|1.00833
05:35:00|1.00833
05:35:01|1.00866
05:35:02|1.00921
05:35:03|1.00921
05:35:04|1.00921
05:35:06|1.00921
05:35:08|1.00921
05:35:08|1.00869
05:35:09|1.00858
05:35:10|1.00829
05:35:11|1.00819
05:35:13|1.00819
05:35:14|1.00819
05:35:15|1.00819
05:35:16|1.00819
05:35:17|1.00819
05:35:18|1.00819
05:35:19|1.00796
05:35:20|1.00796
05:35:21|1.00796
05:35:22|1.00796
05:35:22|1.008
05:35:23|1.00796
05:35:25|1.00796
05:35:26|1.0081
05:35:27|1.0081
05:35:28|1.0081
05:35:30|1.0081
05:35:30|1.0081
05:35:31|1.0081
05:35:33|1.0081
05:35:33|1.0081
05:35:34|1.0081
05:35:35|1.0081
05:35:36|1.0081
05:35:38|1.0081
05:35:38|1.0081
05:35:39|1.0081
05:35:40|1.0081
05:35:41|1.0081
05:35:42|1.0081
05:35:44|1.0081
05:35:44|1.0081
05:35:45|1.0081
05:35:46|1.00794
05:35:47|1.00794
05:35:48|1.00794
05:35:50|1.00801
05:35:51|1.00808
05:35:53|1.0081
05:35:55|1.0081
05:35:55|1.0081
05:35:56|1.0081
05:35:57|1.0081
05:35:58|1.0081
05:36:01|1.0081
05:36:02|1.0081
05:36:02|1.0081
05:36:04|1.0081
05:36:05|1.0081
05:36:06|1.0081
05:36:07|1.0081
05:36:08|1.0081
05:36:09|1.0081
05:36:10|1.0081
05:36:11|1.0081
05:36:12|1.0081
05:36:13|1.0081
05:36:14|1.00844
05:36:15|1.00844
05:36:16|1.00844
05:36:17|1.00844
05:36:18|1.00844
05:36:20|1.00844
05:36:21|1.00844
05:36:21|1.00844
05:36:23|1.00844
05:36:23|1.00844
05:36:25|1.00844
05:36:25|1.00844
05:36:26|1.00844
05:36:29|1.00844
05:36:29|1.00844
05:36:30|1.00844
05:36:31|1.00844
05:36:32|1.0082
05:36:34|1.0081
05:36:34|1.0081
05:36:35|1.0081
05:36:36|1.0081
05:36:37|1.00777
05:36:39|1.00777
05:36:40|1.00777
05:36:41|1.00777
05:36:42|1.00777
05:36:43|1.00777
05:36:44|1.00803
05:36:45|1.00803
05:36:46|1.00803
05:36:47|1.00803
05:36:48|1.00803
05:36:49|1.00803
05:36:50|1.00759
05:36:51|1.00759
05:36:53|1.00759
05:36:54|1.0075
05:36:55|1.0075
05:36:56|1.0075
05:36:57|1.0075
05:36:58|1.00726
05:36:59|1.00726
05:37:00|1.00726
05:37:01|1.00726
05:37:03|1.00726
05:37:04|1.00726
05:37:05|1.00726
05:37:06|1.00726
05:37:06|1.00726
05:37:07|1.00743
05:37:09|1.00743
05:37:09|1.00743
05:37:11|1.00743
05:37:12|1.00743
05:37:12|1.00743
05:37:14|1.00777
05:37:15|1.00811
05:37:16|1.0083
05:37:17|1.0083
05:37:18|1.0083
05:37:19|1.0083
05:37:20|1.0083
05:37:21|1.0083
05:37:22|1.0083
05:37:23|1.0083
05:37:23|1.0083
05:37:25|1.0083
05:37:26|1.0083
05:37:27|1.0083
05:37:28|1.0083
05:37:29|1.00837
05:37:30|1.00837
05:37:30|1.00832
05:37:32|1.00832
05:37:33|1.00832
05:37:34|1.00832
05:37:34|1.00832
05:37:35|1.00832
05:37:37|1.00832
05:37:38|1.00832
05:37:39|1.00832
05:37:40|1.00881
05:37:41|1.00909
05:37:42|1.00925
05:37:43|1.00937
05:37:44|1.00944
05:37:45|1.00944
05:37:46|1.00944
05:37:47|1.00944
05:37:48|1.00975
05:37:48|1.00986
05:37:50|1.00971
05:37:50|1.00925
05:37:52|1.00925
05:37:54|1.00944
05:37:54|1.00944
05:37:56|1.00944
05:37:56|1.00944
05:37:58|1.0095
05:37:59|1.0095
05:38:00|1.0095
05:38:02|1.0095
05:38:02|1.0095
05:38:04|1.0095
05:38:05|1.0095
05:38:06|1.0095
05:38:07|1.0095
05:38:08|1.0095
05:38:09|1.00967
05:38:10|1.00967
05:38:12|1.00967
05:38:12|1.01039
05:38:13|1.01063
05:38:14|1.01079
05:38:15|1.01079
05:38:17|1.01079
05:38:18|1.01067
05:38:19|1.01067
05:38:20|1.01067
05:38:21|1.01067
05:38:22|1.01067
05:38:23|1.01067
05:38:24|1.01067
05:38:25|1.01067
05:38:26|1.01067
05:38:28|1.01067
05:38:28|1.01067
05:38:29|1.01067
05:38:30|1.01067
05:38:31|1.01067
05:38:32|1.01067
05:38:34|1.01067
05:38:34|1.01062
05:38:35|1.01067
05:38:36|1.01067
05:38:37|1.01067
05:38:38|1.01067
05:38:39|1.01067
05:38:40|1.01067
05:38:41|1.01067
05:38:42|1.01078
05:38:44|1.01078
05:38:45|1.01078
05:38:46|1.01078
05:38:47|1.01078
05:38:48|1.01078
05:38:49|1.01078
05:38:50|1.01071
05:38:51|1.01071
05:38:52|1.01074
05:38:53|1.01007
05:38:54|1.00997
05:38:55|1.00997
05:38:56|1.01023
05:38:58|1.01045
05:38:59|1.01065
05:39:00|1.01062
05:39:01|1.01062
05:39:02|1.01062
05:39:04|1.01091
05:39:04|1.01091
05:39:06|1.011
05:39:07|1.01071
05:39:08|1.01071
05:39:09|1.01071
05:39:10|1.01071
05:39:11|1.01071
05:39:13|1.01073
05:39:13|1.01079
05:39:14|1.01079
05:39:15|1.01079
05:39:16|1.01079
05:39:17|1.01052
05:39:18|1.01052
05:39:19|1.01065
05:39:20|1.01065
05:39:21|1.01065
05:39:23|1.01065
05:39:23|1.01065
05:39:24|1.01065
05:39:25|1.01065
05:39:26|1.01065
05:39:27|1.01065
05:39:28|1.01065
05:39:29|1.01065
05:39:30|1.01065
05:39:31|1.01065
05:39:32|1.01065
05:39:34|1.01065
05:39:34|1.01073
05:39:36|1.01073
05:39:36|1.01073
05:39:38|1.01073
05:39:39|1.01073
05:39:40|1.01073
05:39:41|1.01073
05:39:42|1.01096
05:39:43|1.01096
05:39:44|1.01096
05:39:45|1.01109
05:39:46|1.01109
05:39:47|1.01123
05:39:48|1.01149
05:39:49|1.01149
05:39:50|1.01135
05:39:51|1.01135
05:39:52|1.01135
05:39:53|1.01135
05:39:54|1.01135
05:39:56|1.01135
05:39:57|1.01135
05:39:58|1.01135
05:39:59|1.01135
05:40:01|1.01135
05:40:03|1.01135
05:40:03|1.01135
05:40:05|1.01065
05:40:07|1.01038
05:40:07|1.01023
05:40:08|1.01023
05:40:09|1.01023
05:40:10|1.01023
05:40:11|1.01023
05:40:13|1.01049
05:40:14|1.01049
05:40:15|1.01049
05:40:16|1.01049
05:40:17|1.01049
05:40:18|1.01049
05:40:19|1.01049
05:40:20|1.01085
05:40:21|1.01063
05:40:22|1.01063
05:40:23|1.01097
05:40:25|1.01097
05:40:25|1.01097
05:40:26|1.01097
05:40:27|1.01097
05:40:28|1.01097
05:40:29|1.01097
05:40:31|1.01097
05:40:32|1.01097
05:40:34|1.01097
05:40:34|1.01097
05:40:35|1.01097
05:40:36|1.01097
05:40:37|1.01097
05:40:38|1.01097
05:40:39|1.01097
05:40:40|1.01097
05:40:41|1.01097
05:40:43|1.01097
05:40:43|1.01097
05:40:44|1.01097
05:40:45|1.01097
05:40:46|1.01097
05:40:48|1.01097
05:40:48|1.01097
05:40:49|1.01097
05:40:50|1.01097
05:40:51|1.01097
05:40:52|1.01097
05:40:54|1.01097
05:40:54|1.01097
05:40:56|1.01097
05:40:58|1.01097
05:40:59|1.01097
05:41:01|1.01057
05:41:02|1.01057
05:41:03|1.01056
05:41:05|1.01056
05:41:06|1.01056
05:41:07|1.01056
05:41:08|1.01056
05:41:09|1.01056
05:41:10|1.01056
05:41:10|1.01056
05:41:12|1.01056
05:41:13|1.01056
05:41:14|1.01056
05:41:15|1.01056
05:41:16|1.01056
05:41:17|1.01056
05:41:18|1.01056
05:41:19|1.01056
05:41:20|1.01056
05:41:21|1.01056
05:41:23|1.01056
05:41:23|1.01072
05:41:24|1.01072
05:41:26|1.01057
05:41:26|1.01057
05:41:28|1.01057
05:41:29|1.01057
05:41:29|1.01057
05:41:30|1.01057
05:41:33|1.01057
05:41:33|1.01057
05:41:34|1.01057
05:41:35|1.01057
05:41:36|1.01057
05:41:37|1.01057
05:41:38|1.01057
05:41:39|1.01057
05:41:40|1.01057
05:41:41|1.01057
05:41:42|1.01057
05:41:44|1.01057
05:41:44|1.01057
05:41:46|1.011
05:41:47|1.011
05:41:47|1.011
05:41:49|1.011
05:41:50|1.011
05:41:50|1.011
05:41:51|1.011
05:41:53|1.011
05:41:53|1.01057
05:41:55|1.01057
05:41:55|1.01057
05:41:56|1.01057
05:41:58|1.01057
05:42:00|1.01057
05:42:02|1.01057
05:42:02|1.01057
05:42:03|1.01057
05:42:04|1.01057
05:42:05|1.01057
05:42:07|1.01057
05:42:08|1.01057
05:42:08|1.01057
05:42:10|1.01057
05:42:11|1.01057
05:42:12|1.00993
05:42:13|1.00993
05:42:14|1.00983
05:42:15|1.00983
05:42:16|1.01001
05:42:17|1.01001
05:42:18|1.01001
05:42:19|1.01001
05:42:20|1.01001
05:42:21|1.01001
05:42:22|1.01001
05:42:23|1.01001
05:42:24|1.01001
05:42:25|1.01001
05:42:26|1.01001
05:42:27|1.01001
05:42:28|1.01001
05:42:29|1.01001
05:42:30|1.01001
05:42:31|1.01057
05:42:32|1.01057
05:42:33|1.01057
05:42:34|1.01057
05:42:35|1.01057
05:42:36|1.01057
05:42:37|1.01086
05:42:38|1.01086
05:42:39|1.01086
05:42:40|1.01086
05:42:41|1.011
05:42:42|1.01112
05:42:43|1.01112
05:42:44|1.01112
05:42:45|1.01112
05:42:46|1.01112
05:42:47|1.01112
05:42:48|1.01112
05:42:50|1.01112
05:42:50|1.01112
05:42:51|1.01112
05:42:52|1.01112
05:42:53|1.01112
05:42:54|1.01112
05:42:55|1.01112
05:42:56|1.01112
05:42:58|1.01112
05:42:59|1.01112
05:43:01|1.01112
05:43:01|1.01112
05:43:03|1.01112
05:43:03|1.01112
05:43:06|1.01112
05:43:07|1.01072
05:43:08|1.01072
05:43:10|1.01072
05:43:12|1.01072
05:43:12|1.01072
05:43:14|1.01072
05:43:14|1.01072
05:43:16|1.01072
05:43:17|1.01097
05:43:18|1.0111
05:43:20|1.01099
05:43:20|1.01099
05:43:21|1.01099
05:43:23|1.01079
05:43:23|1.01079
05:43:24|1.01079
05:43:25|1.01079
05:43:26|1.01079
05:43:27|1.01079
05:43:28|1.01079
05:43:29|1.01056
05:43:30|1.0102
05:43:31|1.0102
05:43:32|1.0102
05:43:34|1.0102
05:43:35|1.0102
05:43:36|1.01065
05:43:37|1.01079
05:43:38|1.01079
05:43:39|1.01079
05:43:40|1.01079
05:43:41|1.01079
05:43:42|1.01079
05:43:43|1.01079
05:43:44|1.01115
05:43:45|1.01115
05:43:46|1.01115
05:43:47|1.01132
05:43:48|1.01132
05:43:49|1.01132
05:43:50|1.01163
05:43:51|1.01163
05:43:52|1.01163
05:43:53|1.01163
05:43:54|1.01163
05:43:55|1.01163
05:43:56|1.01163
05:43:57|1.01163
05:43:58|1.01163
05:43:59|1.01163
05:44:00|1.01163
05:44:02|1.01163
05:44:03|1.01163
05:44:04|1.01163
05:44:05|1.01163
05:44:06|1.0113
05:44:07|1.0113
05:44:08|1.0113
05:44:09|1.01058
05:44:10|1.01058
05:44:11|1.01058
05:44:11|1.01058
05:44:13|1.01088
05:44:15|1.01088
05:44:16|1.01088
05:44:17|1.01088
05:44:18|1.01088
05:44:19|1.01088
05:44:20|1.01088
05:44:21|1.01088
05:44:22|1.01088
05:44:23|1.01088
05:44:24|1.01079
05:44:25|1.01079
05:44:26|1.01067
05:44:27|1.01067
05:44:28|1.01067
05:44:29|1.01088
05:44:30|1.01088
05:44:31|1.01088
05:44:32|1.01088
05:44:33|1.01088
05:44:35|1.01088
05:44:36|1.01088
05:44:37|1.01088
05:44:37|1.01088
05:44:39|1.01052
05:44:40|1.01052
05:44:41|1.01052
05:44:42|1.01052
05:44:43|1.01052
05:44:44|1.01052
05:44:45|1.01024
05:44:47|1.01015
05:44:47|1.01015
05:44:48|1.01015
05:44:50|1.01051
05:44:51|1.01051
05:44:52|1.01051
05:44:52|1.01051
05:44:54|1.01056
05:44:55|1.01056
05:44:56|1.01063
05:44:57|1.01063
05:44:58|1.01063
05:44:59|1.01094
05:45:01|1.01094
05:45:02|1.01094
05:45:03|1.01094
05:45:05|1.01051
05:45:05|1.01051
05:45:07|1.01051
05:45:08|1.01051
05:45:08|1.01051
05:45:09|1.01051
05:45:10|1.01051
05:45:13|1.01051
05:45:13|1.01051
05:45:14|1.01051
05:45:15|1.01051
05:45:16|1.01051
05:45:18|1.01005
05:45:19|1.00945
05:45:20|1.00946
05:45:21|1.00946
05:45:22|1.00946
05:45:23|1.00946
05:45:25|1.00938
05:45:25|1.00891
05:45:27|1.00821
05:45:29|1.00821
05:45:29|1.00835
05:45:30|1.00835
05:45:31|1.00835
05:45:32|1.00835
05:45:33|1.00835
05:45:34|1.00823
05:45:35|1.00823
05:45:36|1.00823
05:45:37|1.00823
05:45:38|1.00845
05:45:39|1.00845
05:45:41|1.00896
05:45:41|1.00896
05:45:42|1.00896
05:45:43|1.00901
05:45:46|1.00901
05:45:46|1.00924
05:45:47|1.00949
05:45:48|1.00949
05:45:49|1.00949
05:45:50|1.00949
05:45:51|1.00949
05:45:52|1.00949
05:45:53|1.00949
05:45:54|1.00949
05:45:55|1.00949
05:45:57|1.00949
05:45:57|1.00949
05:45:59|1.00949
05:45:59|1.00949
05:46:01|1.00949
05:46:03|1.00949
05:46:03|1.00949
05:46:04|1.00949
05:46:05|1.00949
05:46:06|1.00949
05:46:07|1.00949
05:46:08|1.00949
05:46:09|1.0092
05:46:10|1.0092
05:46:11|1.0092
05:46:13|1.0092
05:46:14|1.0092
05:46:16|1.00957
05:46:16|1.00957
05:46:17|1.00957
05:46:18|1.00957
05:46:19|1.00957
05:46:20|1.00957
05:46:21|1.00957
05:46:22|1.00957
05:46:23|1.00957
05:46:25|1.00957
05:46:25|1.00957
05:46:26|1.00928
05:46:27|1.00928
05:46:28|1.00928
05:46:30|1.00928
05:46:31|1.00928
05:46:32|1.00928
05:46:33|1.00928
05:46:34|1.00928
05:46:35|1.00928
05:46:36|1.00928
05:46:38|1.00928
05:46:38|1.00874
05:46:39|1.00874
05:46:40|1.00874
05:46:41|1.00874
05:46:42|1.00874
05:46:43|1.00874
05:46:44|1.00874
05:46:45|1.00874
05:46:46|1.00874
05:46:47|1.00874
05:46:48|1.00874
05:46:49|1.00845
05:46:51|1.00845
05:46:51|1.00845
05:46:52|1.00845
05:46:53|1.00845
05:46:54|1.00845
05:46:56|1.00845
05:46:56|1.00845
05:46:57|1.00845
05:46:58|1.00845
05:46:59|1.00901
05:47:01|1.00901
05:47:01|1.00901
05:47:03|1.00901
05:47:05|1.00901
05:47:06|1.00901
05:47:08|1.00901
05:47:09|1.00901
05:47:10|1.00901
05:47:11|1.0085
05:47:12|1.0085
05:47:14|1.00901
05:47:14|1.00901
05:47:16|1.00901
05:47:17|1.00901
05:47:18|1.00901
05:47:18|1.00915
05:47:20|1.00915
05:47:21|1.00915
05:47:22|1.00915
05:47:23|1.00915
05:47:24|1.00915
05:47:25|1.00915
05:47:26|1.00915
05:47:27|1.00915
05:47:28|1.00915
05:47:29|1.00915
05:47:30|1.00915
05:47:31|1.00915
05:47:32|1.00915
05:47:33|1.00915
05:47:34|1.00914
05:47:35|1.00914
05:47:36|1.00914
05:47:37|1.00914
05:47:38|1.00914
05:47:39|1.00914
05:47:40|1.00914
05:47:41|1.00914
05:47:42|1.00914
05:47:43|1.00914
05:47:44|1.00914
05:47:45|1.00914
05:47:46|1.00914
05:47:47|1.00914
05:47:48|1.00914
05:47:49|1.00914
05:47:50|1.00901
05:47:51|1.00901
05:47:52|1.00901
05:47:53|1.00901
05:47:54|1.00901
05:47:55|1.0085
05:47:56|1.00845
05:47:57|1.00845
05:47:58|1.0084
05:47:59|1.0084
05:48:00|1.00858
05:48:01|1.00856
05:48:02|1.0083
05:48:04|1.00826
05:48:05|1.00826
05:48:06|1.00818
05:48:07|1.00818
05:48:09|1.00818
05:48:10|1.00818
05:48:11|1.00769
05:48:12|1.00769
05:48:13|1.00748
05:48:14|1.00748
05:48:15|1.00672
05:48:16|1.00733
05:48:17|1.00733
05:48:18|1.00733
05:48:19|1.00733
05:48:20|1.00733
05:48:21|1.00733
05:48:22|1.00733
05:48:23|1.00733
05:48:25|1.00733
05:48:25|1.00733
05:48:27|1.00733
05:48:28|1.00733
05:48:29|1.00733
05:48:30|1.00733
05:48:31|1.00678
05:48:32|1.00678
05:48:33|1.00678
05:48:34|1.00678
05:48:35|1.00678
05:48:36|1.00656
05:48:37|1.00645
05:48:38|1.00645
05:48:39|1.00595
05:48:40|1.00615
05:48:41|1.00621
05:48:42|1.00621
05:48:43|1.00621
05:48:44|1.00621
05:48:45|1.00621
05:48:46|1.00621
05:48:47|1.00617
05:48:48|1.00617
05:48:50|1.00594
05:48:50|1.00594
05:48:52|1.00617
05:48:53|1.00617
05:48:54|1.00621
05:48:55|1.00621
05:48:56|1.00616
05:48:57|1.00616
05:48:58|1.00616
05:48:59|1.00616
05:49:00|1.00616
05:49:01|1.00616
05:49:02|1.00616
05:49:03|1.00616
05:49:05|1.006
05:49:07|1.006
05:49:07|1.006
05:49:08|1.00616
05:49:09|1.00621
05:49:10|1.00621
05:49:11|1.00621
05:49:13|1.00621
05:49:13|1.00621
05:49:14|1.00621
05:49:15|1.00617
05:49:17|1.00617
05:49:19|1.00617
05:49:19|1.00617
05:49:20|1.00617
05:49:22|1.0062
05:49:23|1.0062
05:49:24|1.00617
05:49:25|1.00617
05:49:26|1.00617
05:49:27|1.00617
05:49:29|1.00729
05:49:30|1.00714
05:49:31|1.00672
05:49:31|1.00672
05:49:33|1.00672
05:49:34|1.00672
05:49:34|1.00672
05:49:36|1.00672
05:49:37|1.00672
05:49:38|1.00672
05:49:39|1.00572
05:49:41|1.00547
05:49:41|1.00485
05:49:42|1.00481
05:49:43|1.00423
05:49:44|1.00366
05:49:45|1.00347
05:49:47|1.00347
05:49:47|1.00346
05:49:48|1.0031
05:49:49|1.00251
05:49:50|1.00258
05:49:51|1.00269
05:49:52|1.00259
05:49:53|1.00259
05:49:54|1.00266
05:49:55|1.00208
05:49:56|1.00135
05:49:58|1.00195
05:49:58|1.00186
05:49:59|1.00184
05:50:00|1.00184
05:50:01|1.0015
05:50:03|1.00185
05:50:03|1.00171
05:50:05|1.0012
05:50:07|1.00271
05:50:07|1.00268
05:50:09|1.00239
05:50:09|1.00239
05:50:11|1.00177
05:50:13|1.00173
05:50:13|1.00139
05:50:15|1.00139
05:50:16|1.00139
05:50:17|1.00139
05:50:17|1.00139
05:50:18|1.00139
05:50:20|1.00086
05:50:22|1.00086
05:50:22|1.00086
05:50:23|1.00118
05:50:24|1.00139
05:50:26|1.00139
05:50:26|1.00118
05:50:27|1.00118
05:50:28|1.00006
05:50:29|0.999
05:50:31|0.99908
05:50:31|0.99959
05:50:33|1.00024
05:50:34|1.00003
05:50:35|1.00058
05:50:35|1.0005
05:50:37|1.0005
05:50:38|1.0005
05:50:39|1.00014
05:50:39|1.00018
05:50:40|1.00018
05:50:42|1.00018
05:50:43|0.99964
05:50:44|0.99964
05:50:45|0.99965
05:50:46|0.99895
05:50:47|0.99895
05:50:47|0.99895
05:50:48|0.99888
05:50:49|0.99887
05:50:51|0.99878
05:50:52|0.99852
05:50:53|0.99879
05:50:54|0.99895
05:50:55|0.99895
05:50:56|0.99895
05:50:56|0.99899
05:50:58|0.99899
05:50:58|0.99737
05:50:59|0.99695
05:51:01|0.99655
05:51:01|0.99738
05:51:02|0.99746
05:51:04|0.99746
05:51:04|0.99784
05:51:05|0.99729
05:51:07|0.99746
05:51:07|0.99746
05:51:09|0.9965
05:51:11|0.99562
05:51:12|0.99568
05:51:13|0.99394
05:51:15|0.99493
05:51:17|0.99481
05:51:18|0.9957
05:51:19|0.99613
05:51:20|0.99706
05:51:21|0.99665
05:51:22|0.99584
05:51:23|0.99584
05:51:24|0.99608
05:51:25|0.99608
05:51:26|0.99556
05:51:27|0.99608
05:51:28|0.99558
05:51:29|0.99558
05:51:30|0.99558
05:51:31|0.99504
05:51:32|0.995
05:51:33|0.99506
05:51:34|0.99506
05:51:35|0.99506
05:51:37|0.99552
05:51:38|0.99552
05:51:39|0.99558
05:51:39|0.99558
05:51:40|0.99552
05:51:42|0.99554
05:51:43|0.99558
05:51:43|0.9955
05:51:44|0.99586
05:51:46|0.99596
05:51:47|0.99596
05:51:48|0.99627
05:51:49|0.99683
05:51:50|0.9962
05:51:50|0.9962
05:51:52|0.9962
05:51:53|0.99706
05:51:54|0.99619
05:51:55|0.99619
05:51:56|0.99619
05:51:57|0.99619
05:51:58|0.99524
05:51:59|0.99455
05:52:00|0.99517
05:52:01|0.9953
05:52:02|0.9953
05:52:03|0.99485
05:52:04|0.99485
05:52:05|0.99485
05:52:06|0.99485
05:52:07|0.99501
05:52:08|0.99501
05:52:10|0.99394
05:52:11|0.99375
05:52:11|0.99333
05:52:13|0.99306
05:52:15|0.99358
05:52:15|0.99406
05:52:17|0.99325
05:52:18|0.99293
05:52:19|0.99351
05:52:21|0.99351
05:52:22|0.99351
05:52:23|0.99351
05:52:24|0.99336
05:52:25|0.99392
05:52:26|0.99344
05:52:27|0.99237
05:52:28|0.992
05:52:28|0.99176
05:52:31|0.99197
05:52:31|0.99124
05:52:32|0.99143
05:52:34|0.99051
05:52:35|0.98999
05:52:36|0.99082
05:52:37|0.99108
05:52:38|0.99076
05:52:39|0.99198
05:52:40|0.99142
05:52:41|0.99118
05:52:41|0.99163
05:52:43|0.99163
05:52:44|0.9914
05:52:45|0.99092
05:52:46|0.99051
05:52:47|0.99045
05:52:48|0.99045
05:52:49|0.98983
05:52:50|0.98888
05:52:51|0.98994
05:52:52|0.99018
05:52:53|0.9907
05:52:54|0.991
05:52:55|0.99073
05:52:56|0.9907
05:52:57|0.99105
05:52:58|0.99163
05:52:59|0.9919
05:53:00|0.99223
05:53:01|0.99203
05:53:02|0.99203
05:53:03|0.99203
05:53:04|0.99165
05:53:05|0.99171
05:53:06|0.99267
05:53:07|0.99293
05:53:09|0.9932
05:53:09|0.9932
05:53:11|0.9932
05:53:12|0.99281
05:53:13|0.99163
05:53:14|0.99215
05:53:15|0.99222
05:53:16|0.99224
05:53:17|0.99256
05:53:18|0.99225
05:53:19|0.99208
05:53:20|0.99224
05:53:21|0.99292
05:53:22|0.99292
05:53:23|0.99292
05:53:24|0.99279
05:53:25|0.99233
05:53:27|0.99281
05:53:27|0.99281
05:53:28|0.99281
05:53:29|0.99281
05:53:30|0.99281
05:53:31|0.99263
05:53:32|0.99279
05:53:33|0.99279
05:53:34|0.99311
05:53:35|0.99311
05:53:36|0.99303
05:53:37|0.99303
05:53:38|0.99186
05:53:39|0.99286
05:53:40|0.99303
05:53:41|0.99319
05:53:42|0.99319
05:53:43|0.99323
05:53:44|0.99314
05:53:45|0.99338
05:53:46|0.99338
05:53:47|0.99338
05:53:48|0.99303
05:53:49|0.99304
05:53:50|0.99315
05:53:51|0.99315
05:53:52|0.99244
05:53:53|0.99295
05:53:54|0.99295
05:53:56|0.99295
05:53:56|0.99272
05:53:57|0.99272
05:53:58|0.99198
05:53:59|0.99193
05:54:00|0.99192
05:54:02|0.99203
05:54:02|0.99203
05:54:03|0.99203
05:54:04|0.992
05:54:05|0.99163
05:54:06|0.99203
05:54:07|0.99234
05:54:09|0.99203
05:54:11|0.99203
05:54:11|0.99203
05:54:13|0.99246
05:54:15|0.99226
05:54:16|0.99226
05:54:17|0.99246
05:54:18|0.99231
05:54:19|0.99231
05:54:21|0.99248
05:54:22|0.99258
05:54:24|0.99266
05:54:24|0.99175
05:54:25|0.99175
05:54:26|0.99182
05:54:27|0.99182
05:54:28|0.99182
05:54:30|0.99238
05:54:31|0.99238
05:54:31|0.99238
05:54:33|0.993
05:54:34|0.993
05:54:35|0.993
05:54:36|0.993
05:54:36|0.99281
05:54:38|0.99281
05:54:40|0.99281
05:54:40|0.99242
05:54:41|0.99242
05:54:42|0.99242
05:54:43|0.99242
05:54:44|0.99242
05:54:45|0.99239
05:54:46|0.99239
05:54:47|0.99239
05:54:48|0.99239
05:54:49|0.99239
05:54:51|0.99318
05:54:52|0.99272
05:54:53|0.99241
05:54:54|0.99241
05:54:55|0.99241
05:54:55|0.99241
05:54:57|0.99241
05:54:58|0.99295
05:54:59|0.99272
05:55:00|0.99264
05:55:01|0.99272
05:55:01|0.99272
05:55:03|0.99272
05:55:04|0.99272
05:55:05|0.9924
05:55:06|0.9924
05:55:07|0.9927
05:55:08|0.9927
05:55:08|0.9927
05:55:11|0.9927
05:55:12|0.9927
05:55:14|0.99419
05:55:14|0.99419
05:55:15|0.99385
05:55:16|0.99408
05:55:17|0.9938
05:55:19|0.99374
05:55:20|0.99374
05:55:21|0.99374
05:55:22|0.9938
05:55:23|0.9938
05:55:24|0.9938
05:55:26|0.9938
05:55:26|0.9938
05:55:28|0.9938
05:55:28|0.9938
05:55:29|0.9938
05:55:30|0.9938
05:55:31|0.9938
05:55:32|0.9938
05:55:34|0.9938
05:55:34|0.9938
05:55:35|0.9938
05:55:36|0.99422
05:55:38|0.99422
05:55:39|0.99413
05:55:39|0.99455
05:55:40|0.99434
05:55:41|0.99434
05:55:42|0.99434
05:55:43|0.99434
05:55:44|0.99479
05:55:45|0.995
05:55:46|0.99491
05:55:47|0.99485
05:55:48|0.99485
05:55:49|0.99497
05:55:50|0.99497
05:55:51|0.99497
05:55:52|0.99498
05:55:53|0.99497
05:55:54|0.99497
05:55:56|0.99443
05:55:57|0.99443
05:55:57|0.99443
05:55:59|0.99443
05:55:59|0.99443
05:56:01|0.99443
05:56:02|0.99497
05:56:03|0.99498
05:56:04|0.99498
05:56:05|0.99498
05:56:05|0.99498
05:56:07|0.99498
05:56:08|0.99553
05:56:09|0.99561
05:56:10|0.99561
05:56:11|0.99581
05:56:13|0.99554
05:56:14|0.99518
05:56:15|0.99553
05:56:17|0.99553
05:56:18|0.99553
05:56:20|0.99553
05:56:21|0.99553
05:56:22|0.99503
05:56:22|0.99503
05:56:24|0.99503
05:56:25|0.99503
05:56:26|0.99503
05:56:27|0.99503
05:56:28|0.99503
05:56:30|0.99503
05:56:30|0.99503
05:56:31|0.99503
05:56:32|0.99503
05:56:33|0.99503
05:56:35|0.99503
05:56:35|0.99598
05:56:36|0.99598
05:56:37|0.99598
05:56:38|0.99598
05:56:40|0.99553
05:56:41|0.99553
05:56:41|0.99553
05:56:43|0.99553
05:56:43|0.99553
05:56:44|0.99553
05:56:46|0.9962
05:56:47|0.99609
05:56:48|0.99637
05:56:49|0.99609
05:56:51|0.99609
05:56:51|0.99609
05:56:52|0.99609
05:56:53|0.99609
05:56:54|0.99609
05:56:55|0.99609
05:56:56|0.99609
05:56:57|0.99601
05:56:58|0.99632
05:56:59|0.99684
05:57:00|0.99733
05:57:01|0.99692
05:57:03|0.99692
05:57:03|0.99692
05:57:04|0.99692
05:57:05|0.99692
05:57:06|0.99692
05:57:07|0.99751
05:57:08|0.99766
05:57:09|0.99752
05:57:10|0.99752
05:57:12|0.99752
05:57:14|0.99785
05:57:15|0.99785
05:57:17|0.99785
05:57:17|0.99785
05:57:19|0.99828
05:57:20|0.9985
05:57:21|0.99896
05:57:22|0.99877
05:57:23|0.99846
05:57:24|0.99832
05:57:25|0.99818
05:57:26|0.99818
05:57:27|0.99818
05:57:28|0.99818
05:57:29|0.9982
05:57:30|0.9982
05:57:31|0.9982
05:57:32|0.99831
05:57:33|0.99831
05:57:34|0.99831
05:57:35|0.99831
05:57:37|0.99831
05:57:38|0.99831
05:57:38|0.99831
05:57:40|0.99882
05:57:41|0.99882
05:57:42|0.99863
05:57:43|0.99863
05:57:44|0.999
05:57:45|0.999
05:57:46|0.999
05:57:48|0.999
05:57:48|0.999
05:57:50|0.99902
05:57:50|0.99933
05:57:52|0.99933
05:57:53|0.99933
05:57:54|0.99924
05:57:55|0.99864
05:57:56|0.99864
05:57:57|0.99864
05:57:58|0.99864
05:57:59|0.99864
05:58:01|0.99813
05:58:01|0.99831
05:58:02|0.99831
05:58:03|0.99831
05:58:05|0.99831
05:58:05|0.99831
05:58:06|0.99868
05:58:07|0.99868
05:58:08|0.99868
05:58:09|0.99868
05:58:10|0.99887
05:58:11|0.99887
05:58:13|0.99887
05:58:14|0.99887
05:58:16|0.99873
05:58:17|0.99873
05:58:18|0.99873
05:58:18|0.99873
05:58:20|0.99873
05:58:21|0.99873
05:58:23|0.99894
05:58:23|0.99894
05:58:25|0.99894
05:58:26|0.99894
05:58:27|0.99952
05:58:28|0.99952
05:58:29|0.99852
05:58:30|0.99852
05:58:30|0.999
05:58:32|0.999
05:58:33|0.99893
05:58:35|0.99862
05:58:35|0.99862
05:58:36|0.99862
05:58:38|0.99862
05:58:38|0.99862
05:58:39|0.99862
05:58:41|0.99951
05:58:42|0.99951
05:58:43|0.99951
05:58:44|0.99951
05:58:45|0.99934
05:58:46|0.99934
05:58:47|0.99986
05:58:48|1.00014
05:58:49|1.00014
05:58:50|0.99959
05:58:51|0.99959
05:58:52|0.99935
05:58:53|0.99916
05:58:54|0.99916
05:58:55|0.99916
05:58:56|0.99865
05:58:57|0.99881
05:58:58|0.99933
05:58:59|0.99906
05:59:00|0.99906
05:59:02|0.99906
05:59:02|0.99906
05:59:04|0.99989
05:59:05|0.99989
05:59:06|0.99962
05:59:08|0.99962
05:59:08|0.99962
05:59:09|0.99962
05:59:11|0.99962
05:59:12|0.99907
05:59:13|0.99907
05:59:14|0.99907
05:59:16|0.99907
05:59:17|0.99907
05:59:18|0.99868
05:59:19|0.99868
05:59:19|0.99868
05:59:20|0.99868
05:59:22|0.99868
05:59:23|0.99868
05:59:24|0.99868
05:59:25|0.99873
05:59:26|0.99873
05:59:27|0.99873
05:59:28|0.99873
05:59:29|0.99873
05:59:30|0.99873
05:59:31|0.99953
05:59:33|0.99953
05:59:33|0.99953
05:59:35|0.99953
05:59:35|0.99953
05:59:36|0.99953
05:59:38|0.99953
05:59:39|0.99953
05:59:40|0.99953
05:59:40|0.99959
05:59:41|0.99963
05:59:43|0.99908
05:59:44|0.99908
05:59:45|0.99911
05:59:46|0.99974
05:59:47|0.99974
05:59:48|0.99974
05:59:50|0.99974
05:59:51|0.99908
05:59:52|0.99908
05:59:53|0.99908
05:59:54|0.99908
05:59:55|0.99908
05:59:56|0.99826
05:59:58|0.99826
05:59:58|0.99826
05:59:59|0.99826
06:00:01|0.99826
06:00:01|0.99826
06:00:02|0.99826
06:00:03|0.99853
06:00:05|0.99853
06:00:06|0.99853
06:00:07|0.99868
06:00:08|0.99868
06:00:10|0.99887
06:00:11|0.99887
06:00:12|0.99887
06:00:13|0.99909
06:00:14|0.99909
06:00:15|0.99909
06:00:17|0.99909
06:00:18|0.99937
06:00:20|0.99909
06:00:20|0.99909
06:00:23|0.99937
06:00:23|0.99937
06:00:24|0.99937
06:00:25|0.99937
06:00:26|0.99937
06:00:27|0.99909
06:00:28|0.99909
06:00:29|0.99909
06:00:30|0.99909
06:00:31|0.99909
06:00:32|0.99909
06:00:34|0.99909
06:00:34|0.99909
06:00:35|0.99909
06:00:36|0.99909
06:00:37|0.99909
06:00:39|0.99909
06:00:39|0.9991
06:00:40|0.9991
06:00:42|0.99903
06:00:42|0.99918
06:00:44|0.99918
06:00:44|0.99974
06:00:46|0.9996
06:00:47|0.9996
06:00:48|0.9996
06:00:48|0.99955
06:00:49|0.99955
06:00:51|0.99955
06:00:52|0.99955
06:00:53|0.99954
06:00:54|0.99954
06:00:56|1.
06:00:57|1.
06:00:58|0.99975
06:00:58|0.99975
06:00:59|0.99975
06:01:00|0.99975
06:01:01|0.99975
06:01:02|0.99975
06:01:04|0.99975
06:01:05|0.99993
06:01:05|0.99993
06:01:07|0.99985
06:01:08|0.99985
06:01:09|0.99985
06:01:10|1.00015
06:01:11|1.00022
06:01:13|1.00022
06:01:13|1.00034
06:01:14|1.00089
06:01:16|1.00089
06:01:17|1.00089
06:01:17|1.00095
06:01:19|1.00096
06:01:20|1.00089
06:01:21|1.00089
06:01:22|1.00089
06:01:24|1.00065
06:01:25|1.00065
06:01:26|1.00065
06:01:27|1.00065
06:01:28|1.00065
06:01:29|1.00065
06:01:31|1.00061
06:01:32|1.00061
06:01:33|1.00061
06:01:33|1.00061
06:01:35|1.00061
06:01:36|1.00061
06:01:37|1.00061
06:01:38|1.00041
06:01:39|1.00041
06:01:40|1.00041
06:01:41|1.00041
06:01:42|1.00035
06:01:43|1.00035
06:01:44|1.00039
06:01:45|1.00034
06:01:46|1.00006
06:01:47|1.00006
06:01:48|1.00006
06:01:49|1.00006
06:01:50|1.00006
06:01:51|1.00006
06:01:52|1.
06:01:54|1.
06:01:54|1.
06:01:56|0.99976
06:01:57|0.99976
06:01:58|0.99976
06:01:59|0.99986
06:02:01|1.00006
06:02:02|1.00042
06:02:02|1.00042
06:02:04|1.00042
06:02:04|1.00042
06:02:05|1.00042
06:02:07|1.00042
06:02:08|1.00042
06:02:09|1.00042
06:02:10|1.00042
06:02:11|1.00042
06:02:12|1.00042
06:02:13|0.99987
06:02:15|0.99987
06:02:15|0.99987
06:02:17|0.99987
06:02:19|0.99987
06:02:21|0.99991
06:02:21|0.99925
06:02:23|0.999
06:02:24|0.99884
06:02:26|0.99856
06:02:27|0.99871
06:02:27|0.999
06:02:29|0.99918
06:02:30|0.99918
06:02:30|0.99918
06:02:31|0.99981
06:02:32|0.99981
06:02:33|0.99981
06:02:34|0.99956
06:02:36|0.99956
06:02:37|0.99956
06:02:38|0.99928
06:02:39|0.99928
06:02:41|0.99908
06:02:41|0.99891
06:02:43|0.99871
06:02:44|0.99871
06:02:45|0.99871
06:02:46|0.99871
06:02:47|0.99871
06:02:48|0.99871
06:02:49|0.99871
06:02:51|0.99848
06:02:52|0.99848
06:02:52|0.99848
06:02:53|0.99845
06:02:55|0.99845
06:02:56|0.99845
06:02:57|0.99844
06:02:57|0.99828
06:02:59|0.99828
06:03:00|0.99749
06:03:01|0.99715
06:03:01|0.99715
06:03:02|0.99715
06:03:03|0.99715
06:03:05|0.99737
06:03:06|0.99737
06:03:07|0.99737
06:03:08|0.99737
06:03:09|0.99737
06:03:10|0.99737
06:03:11|0.99744
06:03:12|0.99744
06:03:13|0.99744
06:03:14|0.99745
06:03:15|0.99733
06:03:15|0.99733
06:03:16|0.99722
06:03:18|0.99722
06:03:19|0.99722
06:03:21|0.99722
06:03:21|0.99722
06:03:24|0.99733
06:03:25|0.99715
06:03:26|0.99691
06:03:27|0.99717
06:03:28|0.99715
06:03:29|0.9971
06:03:30|0.99688
06:03:31|0.99725
06:03:34|0.99725
06:03:35|0.99678
06:03:36|0.99703
06:03:37|0.99703
06:03:39|0.99703
06:03:39|0.99703
06:03:40|0.99678
06:03:41|0.99678
06:03:42|0.99641
06:03:43|0.99646
06:03:45|0.99646
06:03:46|0.99646
06:03:47|0.99646
06:03:49|0.99712
06:03:49|0.9975
06:03:50|0.99751
06:03:51|0.9979
06:03:52|0.99812
06:03:53|0.99812
06:03:54|0.99812
06:03:55|0.99812
06:03:56|0.99812
06:03:57|0.99812
06:03:58|0.99844
06:03:59|0.99844
06:04:01|0.998
06:04:02|0.99811
06:04:03|0.99811
06:04:04|0.99803
06:04:05|0.99803
06:04:06|0.99803
06:04:07|0.99803
06:04:08|0.99872
06:04:09|0.99872
06:04:10|0.99845
06:04:11|0.99845
06:04:13|0.99845
06:04:14|0.99845
06:04:15|0.99845
06:04:16|0.99845
06:04:16|0.99845
06:04:18|0.99845
06:04:19|0.99854
06:04:20|0.99854
06:04:21|0.99854
06:04:22|0.99854
06:04:24|0.99854
06:04:25|0.99854
06:04:26|0.99854
06:04:27|0.99859
06:04:29|0.99859
06:04:30|0.99809
06:04:31|0.99809
06:04:33|0.9986
06:04:34|0.9986
06:04:36|0.9986
06:04:37|0.9986
06:04:38|0.9986
06:04:39|0.99824
06:04:41|0.99824
06:04:42|0.99824
06:04:43|0.99824
06:04:44|0.99824
06:04:45|0.99789
06:04:46|0.99789
06:04:47|0.99789
06:04:48|0.99712
06:04:49|0.99712
06:04:50|0.99712
06:04:51|0.99712
06:04:52|0.99746
06:04:53|0.99774
06:04:54|0.99774
06:04:55|0.99774
06:04:56|0.99774
06:04:57|0.99774
06:04:58|0.99774
06:04:59|0.99774
06:05:00|0.99682
06:05:01|0.99682
06:05:03|0.99682
06:05:03|0.99718
06:05:04|0.99718
06:05:05|0.99718
06:05:07|0.99718
06:05:08|0.99718
06:05:09|0.99789
06:05:10|0.99775
06:05:11|0.99775
06:05:12|0.99775
06:05:13|0.99775
06:05:14|0.99775
06:05:15|0.99775
06:05:16|0.99789
06:05:17|0.99789
06:05:18|0.99813
06:05:19|0.99813
06:05:21|0.99813
06:05:22|0.99813
06:05:24|0.99735
06:05:25|0.99735
06:05:26|0.99735
06:05:27|0.99735
06:05:28|0.99735
06:05:30|0.99735
06:05:30|0.99735
06:05:32|0.99735
06:05:33|0.99735
06:05:34|0.99735
06:05:35|0.99735
06:05:37|0.99735
06:05:37|0.99697
06:05:38|0.99437
06:05:39|0.99449
06:05:40|0.99527
06:05:42|0.99527
06:05:43|0.99514
06:05:44|0.99519
06:05:46|0.99523
06:05:46|0.99488
06:05:48|0.99488
06:05:49|0.99489
06:05:50|0.99489
06:05:51|0.99489
06:05:52|0.99489
06:05:53|0.99485
06:05:54|0.99485
06:05:55|0.99485
06:05:56|0.99485
06:05:57|0.99485
06:05:58|0.99493
06:05:59|0.99506
06:06:00|0.99506
06:06:01|0.99521
06:06:03|0.99521
06:06:04|0.99517
06:06:05|0.99526
06:06:05|0.99526
06:06:07|0.9959
06:06:08|0.99541
06:06:09|0.99557
06:06:10|0.99557
06:06:11|0.99557
06:06:12|0.99526
06:06:12|0.99526
06:06:13|0.99526
06:06:15|0.99451
06:06:16|0.99479
06:06:16|0.99479
06:06:18|0.99479
06:06:18|0.99479
06:06:19|0.99479
06:06:22|0.99479
06:06:23|0.99479
06:06:24|0.99479
06:06:25|0.99412
06:06:26|0.9943
06:06:27|0.99461
06:06:28|0.99426
06:06:29|0.99468
06:06:30|0.99426
06:06:31|0.99426
06:06:32|0.99453
06:06:33|0.99453
06:06:34|0.99453
06:06:36|0.99453
06:06:36|0.99453
06:06:38|0.99453
06:06:39|0.99453
06:06:39|0.99453
06:06:40|0.99453
06:06:42|0.99453
06:06:42|0.99453
06:06:44|0.9947
06:06:44|0.9947
06:06:45|0.99453
06:06:46|0.99453
06:06:47|0.99453
06:06:48|0.99449
06:06:50|0.99449
06:06:51|0.99453
06:06:52|0.99517
06:06:53|0.99517
06:06:54|0.99517
06:06:55|0.99477
06:06:56|0.99477
06:06:57|0.99477
06:06:58|0.99477
06:06:59|0.99449
06:07:00|0.99449
06:07:01|0.99484
06:07:02|0.99484
06:07:03|0.99484
06:07:04|0.99548
06:07:05|0.99559
06:07:07|0.99547
06:07:07|0.99552
06:07:08|0.99554
06:07:09|0.99577
06:07:10|0.99577
06:07:11|0.99637
06:07:12|0.99637
06:07:13|0.99694
06:07:14|0.99694
06:07:16|0.99694
06:07:17|0.99694
06:07:18|0.99694
06:07:18|0.99694
06:07:20|0.99694
06:07:21|0.99694
06:07:23|0.99657
06:07:23|0.99657
06:07:24|0.99657
06:07:26|0.99657
06:07:27|0.99657
06:07:28|0.99657
06:07:29|0.99657
06:07:30|0.99657
06:07:32|0.99714
06:07:32|0.99714
06:07:33|0.99714
06:07:35|0.99713
06:07:36|0.99713
06:07:37|0.99717
06:07:37|0.99714
06:07:39|0.99714
06:07:40|0.99714
06:07:41|0.99714
06:07:43|0.99767
06:07:44|0.99767
06:07:45|0.99767
06:07:46|0.99767
06:07:47|0.99749
06:07:48|0.99749
06:07:49|0.99749
06:07:50|0.99749
06:07:51|0.99749
06:07:52|0.99749
06:07:53|0.99712
06:07:54|0.99712
06:07:55|0.99637
06:07:56|0.99637
06:07:57|0.99637
06:07:58|0.99637
06:07:59|0.99637
06:08:00|0.99712
06:08:01|0.99712
06:08:02|0.99712
06:08:03|0.99712
06:08:04|0.99712
06:08:05|0.99712
06:08:06|0.99712
06:08:08|0.998
06:08:09|0.998
06:08:10|0.998
06:08:10|0.998
06:08:11|0.998
06:08:12|0.99838
06:08:14|0.99796
06:08:15|0.99839
06:08:16|0.99839
06:08:17|0.99839
06:08:18|0.99839
06:08:19|0.99839
06:08:20|0.99839
06:08:21|0.99839
06:08:22|0.99839
06:08:24|0.99839
06:08:24|0.99839
06:08:25|0.99839
06:08:26|0.99839
06:08:27|0.99839
06:08:29|0.99822
06:08:31|0.99822
06:08:33|0.99822
06:08:33|0.99822
06:08:34|0.99822
06:08:35|0.99822
06:08:36|0.99822
06:08:37|0.99794
06:08:38|0.99852
06:08:39|0.99852
06:08:40|0.99852
06:08:41|0.99852
06:08:42|0.99852
06:08:43|0.99852
06:08:44|0.99862
06:08:45|0.99862
06:08:46|0.99862
06:08:48|0.9987
06:08:48|0.9987
06:08:49|0.9987
06:08:51|0.9987
06:08:51|0.9987
06:08:53|0.9987
06:08:53|0.9987
06:08:55|0.9987
06:08:55|0.9987
06:08:57|0.9987
06:08:58|0.9987
06:08:58|0.9987
06:09:00|0.9987
06:09:00|0.99838
06:09:01|0.99838
06:09:03|0.99838
06:09:04|0.99838
06:09:05|0.99838
06:09:06|0.99838
06:09:07|0.99838
06:09:08|0.9982
06:09:10|0.99822
06:09:10|0.99822
06:09:11|0.99822
06:09:12|0.99822
06:09:14|0.99822
06:09:14|0.99822
06:09:15|0.99822
06:09:16|0.99822
06:09:17|0.99822
06:09:18|0.99822
06:09:19|0.99822
06:09:20|0.99822
06:09:22|0.99822
06:09:23|0.99822
06:09:25|0.99822
06:09:25|0.99822
06:09:27|0.99852
06:09:28|0.99852
06:09:29|0.99852
06:09:30|0.99852
06:09:31|0.99852
06:09:32|0.99852
06:09:33|0.99852
06:09:34|0.99852
06:09:35|0.99852
06:09:36|0.99852
06:09:37|0.99852
06:09:38|0.99852
06:09:40|0.99852
06:09:41|0.99852
06:09:42|0.99852
06:09:43|0.99852
06:09:44|0.99852
06:09:45|0.99852
06:09:46|0.99852
06:09:47|0.99852
06:09:48|0.99852
06:09:49|0.99852
06:09:50|0.99852
06:09:51|0.99852
06:09:53|0.99822
06:09:53|0.99822
06:09:54|0.99822
06:09:56|0.99822
06:09:57|0.99823
06:09:58|0.99823
06:10:00|0.99823
06:10:00|0.99823
06:10:02|0.99823
06:10:03|0.99833
06:10:04|0.99822
06:10:05|0.99822
06:10:06|0.99822
06:10:07|0.99822
06:10:09|0.998
06:10:09|0.99823
06:10:10|0.99823
06:10:11|0.99823
06:10:12|0.99818
06:10:14|0.9987
06:10:14|0.9987
06:10:15|0.9987
06:10:16|0.9987
06:10:17|0.99845
06:10:18|0.99845
06:10:19|0.99845
06:10:20|0.99845
06:10:21|0.99845
06:10:22|0.99845
06:10:23|0.99845
06:10:25|0.99845
06:10:27|0.99845
06:10:28|0.99845
06:10:30|0.99857
06:10:31|0.99857
06:10:32|0.99857
06:10:32|0.99857
06:10:34|0.99857
06:10:35|0.99857
06:10:36|0.99857
06:10:37|0.99857
06:10:39|0.99857
06:10:40|0.99857
06:10:41|0.99857
06:10:42|0.99857
06:10:43|0.99857
06:10:44|0.99857
06:10:45|0.99857
06:10:46|0.99857
06:10:47|0.99857
06:10:48|0.99857
06:10:49|0.99857
06:10:50|0.99857
06:10:50|0.99857
06:10:52|0.99857
06:10:52|0.99876
06:10:53|0.99876
06:10:54|0.99876
06:10:55|0.99876
06:10:56|0.99876
06:10:57|0.99876
06:10:58|0.99899
06:10:59|0.99899
06:11:01|0.99899
06:11:01|0.99899
06:11:03|0.99899
06:11:03|0.99899
06:11:04|0.99899
06:11:05|0.99899
06:11:07|0.99899
06:11:08|0.99899
06:11:08|0.99899
06:11:10|0.99899
06:11:11|0.99899
06:11:12|0.99878
06:11:13|0.99878
06:11:13|0.99878
06:11:15|0.99899
06:11:16|0.99899
06:11:17|0.99899
06:11:18|0.99899
06:11:19|0.99899
06:11:20|0.99899
06:11:20|0.99899
06:11:22|0.99899
06:11:23|0.99899
06:11:24|0.99899
06:11:25|0.99899
06:11:27|0.99899
06:11:28|0.99899
06:11:29|0.99898
06:11:30|0.99898
06:11:31|0.99898
06:11:32|0.999
06:11:33|0.999
06:11:34|0.999
06:11:35|0.999
06:11:36|0.999
06:11:37|0.999
06:11:38|0.999
06:11:39|0.999
06:11:40|0.999
06:11:42|0.99913
06:11:42|0.99913
06:11:43|0.99922
06:11:44|0.99922
06:11:45|0.99922
06:11:46|0.99922
06:11:47|0.99922
06:11:49|0.99922
06:11:49|0.99922
06:11:52|0.99929
06:11:52|0.99929
06:11:53|0.99929
06:11:54|0.99929
06:11:55|0.99929
06:11:56|0.99929
06:11:57|0.99929
06:11:58|0.99929
06:11:59|0.99929
06:12:00|0.99929
06:12:01|0.99932
06:12:02|0.99932
06:12:04|0.99932
06:12:05|0.99932
06:12:06|0.99927
06:12:07|0.99933
06:12:08|0.99933
06:12:09|0.99922
06:12:10|0.99922
06:12:11|0.99922
06:12:12|0.99862
06:12:13|0.99878
06:12:14|0.99878
06:12:15|0.99878
06:12:16|0.99878
06:12:17|0.99878
06:12:19|0.99878
06:12:19|0.99878
06:12:21|0.99941
06:12:21|0.99932
06:12:22|0.99932
06:12:23|0.99932
06:12:24|0.99922
06:12:25|0.99922
06:12:27|0.99922
06:12:29|0.99922
06:12:29|0.99922
06:12:30|0.99922
06:12:32|0.99922
06:12:34|0.99922
06:12:35|0.99922
06:12:37|0.99922
06:12:37|0.99922
06:12:38|0.99922
06:12:39|0.99922
06:12:40|0.99922
06:12:42|0.99922
06:12:43|0.99922
06:12:44|0.99922
06:12:45|0.99922
06:12:46|0.99922
06:12:47|0.99922
06:12:48|0.99922
06:12:49|0.999
06:12:50|0.999
06:12:52|0.99878
06:12:52|0.99878
06:12:53|0.99878
06:12:54|0.99878
06:12:55|0.99878
06:12:56|0.99878
06:12:57|0.99878
06:12:58|0.99873
06:12:59|0.99873
06:13:00|0.99873
06:13:01|0.99873
06:13:03|0.99873
06:13:05|0.99878
06:13:06|0.99878
06:13:07|0.99878
06:13:08|0.99878
06:13:09|0.99878
06:13:10|0.99878
06:13:11|0.99878
06:13:12|0.99878
06:13:13|0.99878
06:13:14|0.99878
06:13:15|0.99878
06:13:16|0.99878
06:13:17|0.99878
06:13:18|0.99878
06:13:19|0.99878
06:13:20|0.99878
06:13:21|0.99878
06:13:22|0.99878
06:13:23|0.99878
06:13:24|0.99933
06:13:25|0.99933
06:13:26|0.99933
06:13:27|0.99933
06:13:28|0.99933
06:13:30|0.99933
06:13:31|0.99933
06:13:32|0.99933
06:13:33|0.99933
06:13:34|0.99933
06:13:35|0.99923
06:13:36|0.99923
06:13:37|0.99923
06:13:38|0.99923
06:13:40|0.99923
06:13:41|0.99923
06:13:41|0.99923
06:13:42|0.99923
06:13:44|0.99923
06:13:45|0.99923
06:13:45|0.99923
06:13:46|0.99923
06:13:48|0.99923
06:13:48|0.99923
06:13:50|0.99923
06:13:51|0.99923
06:13:52|0.99878
06:13:53|0.99878
06:13:54|0.99878
06:13:54|0.99879
06:13:56|0.99879
06:13:56|0.99879
06:13:58|0.99879
06:13:58|0.99879
06:14:00|0.99879
06:14:01|0.99879
06:14:02|0.99919
06:14:03|0.99919
06:14:04|0.99919
06:14:06|0.99919
06:14:06|0.99919
06:14:08|0.99919
06:14:09|0.99919
06:14:10|0.99919
06:14:11|0.99919
06:14:11|0.99919
06:14:12|0.99919
06:14:13|0.99919
06:14:14|0.99919
06:14:15|0.99919
06:14:17|0.99919
06:14:17|0.99919
06:14:18|0.99919
06:14:20|0.99879
06:14:21|0.99812
06:14:22|0.99812
06:14:23|0.99824
06:14:24|0.99824
06:14:25|0.99824
06:14:26|0.99824
06:14:27|0.99824
06:14:28|0.99824
06:14:30|0.99879
06:14:31|0.99879
06:14:32|0.99879
06:14:33|0.99879
06:14:34|0.99879
06:14:36|0.99879
06:14:37|0.99879
06:14:37|0.99879
06:14:39|0.99879
06:14:39|0.99879
06:14:40|0.99879
06:14:42|0.99926
06:14:43|0.99926
06:14:44|0.99926
06:14:45|0.99926
06:14:46|0.99926
06:14:46|0.99886
06:14:48|0.99899
06:14:49|0.99899
06:14:50|0.99899
06:14:51|0.99899
06:14:51|0.99899
06:14:53|0.99899
06:14:54|0.99879
06:14:55|0.99879
06:14:56|0.99879
06:14:57|0.99879
06:14:58|0.99775
06:14:59|0.99789
06:15:00|0.99789
06:15:01|0.99789
06:15:02|0.99789
06:15:03|0.99789
06:15:04|0.99753
06:15:05|0.99753
06:15:06|0.99753
06:15:07|0.99716
06:15:08|0.99714
06:15:09|0.99714
06:15:10|0.99765
06:15:11|0.99765
06:15:12|0.99765
06:15:14|0.99769
06:15:14|0.99769
06:15:16|0.99769
06:15:16|0.998
06:15:17|0.998
06:15:18|0.998
06:15:20|0.998
06:15:20|0.998
06:15:22|0.998
06:15:23|0.998
06:15:23|0.998
06:15:24|0.998
06:15:25|0.998
06:15:26|0.998
06:15:27|0.998
06:15:28|0.998
06:15:30|0.998
06:15:31|0.998
06:15:32|0.998
06:15:34|0.998
06:15:35|0.99769
06:15:37|0.99769
06:15:38|0.99769
06:15:39|0.99769
06:15:40|0.99812
06:15:41|0.99812
06:15:42|0.99812
06:15:44|0.99812
06:15:45|0.99824
06:15:46|0.99824
06:15:48|0.99824
06:15:49|0.99824
06:15:49|0.99824
06:15:50|0.99824
06:15:52|0.99824
06:15:52|0.99824
06:15:54|0.99824
06:15:55|0.99824
06:15:56|0.99824
06:15:56|0.99824
06:15:58|0.99824
06:15:59|0.99824
06:16:00|0.99824
06:16:01|0.99824
06:16:02|0.99824
06:16:03|0.99824
06:16:03|0.99824
06:16:04|0.99824
06:16:06|0.99824
06:16:06|0.99824
06:16:08|0.99824
06:16:09|0.99824
06:16:10|0.99824
06:16:11|0.99824
06:16:12|0.99824
06:16:13|0.99824
06:16:14|0.99864
06:16:15|0.99874
06:16:16|0.99849
06:16:17|0.99824
06:16:18|0.99824
06:16:19|0.99824
06:16:20|0.99824
06:16:21|0.99824
06:16:22|0.99824
06:16:23|0.99824
06:16:24|0.99848
06:16:25|0.99848
06:16:26|0.99848
06:16:27|0.99848
06:16:28|0.99848
06:16:29|0.99848
06:16:30|0.99848
06:16:31|0.99848
06:16:33|0.99824
06:16:34|0.99824
06:16:35|0.99824
06:16:37|0.99824
06:16:38|0.99824
06:16:39|0.99824
06:16:40|0.99824
06:16:41|0.99824
06:16:42|0.99824
06:16:43|0.99875
06:16:44|0.99875
06:16:45|0.99875
06:16:46|0.99875
06:16:48|0.99898
06:16:48|0.99898
06:16:49|0.99898
06:16:50|0.99898
06:16:51|0.99898
06:16:52|0.99898
06:16:54|0.99898
06:16:55|0.99899
06:16:56|0.99899
06:16:57|0.99898
06:16:58|0.99898
06:16:59|0.99879
06:17:00|0.99879
06:17:01|0.99879
06:17:02|0.99879
06:17:03|0.99879
06:17:04|0.99879
06:17:05|0.99879
06:17:07|0.99879
06:17:07|0.99824
06:17:08|0.99824
06:17:10|0.99824
06:17:10|0.99824
06:17:12|0.99824
06:17:12|0.99824
06:17:13|0.99824
06:17:15|0.99824
06:17:16|0.99824
06:17:17|0.99824
06:17:18|0.99824
06:17:18|0.99824
06:17:20|0.99824
06:17:21|0.99824
06:17:22|0.99824
06:17:23|0.99824
06:17:24|0.99824
06:17:25|0.99824
06:17:26|0.99824
06:17:27|0.99824
06:17:28|0.99824
06:17:29|0.99824
06:17:30|0.99917
06:17:31|0.99917
06:17:33|0.99917
06:17:35|0.99917
06:17:35|0.99917
06:17:36|0.9993
06:17:38|0.9993
06:17:39|0.9993
06:17:41|0.9993
06:17:42|0.9993
06:17:43|0.99883
06:17:44|0.99883
06:17:46|0.99883
06:17:47|0.99883
06:17:48|0.99883
06:17:49|0.99914
06:17:50|0.99938
06:17:51|0.99934
06:17:52|0.99934
06:17:53|0.99934
06:17:54|0.99934
06:17:56|0.99934
06:17:56|0.99934
06:17:57|0.99934
06:17:58|0.99934
06:17:59|0.99934
06:18:01|0.99934
06:18:02|0.99934
06:18:04|0.99883
06:18:05|0.99933
06:18:06|0.99933
06:18:07|0.99933
06:18:07|0.99933
06:18:08|0.99933
06:18:10|0.99934
06:18:11|0.99934
06:18:12|0.99934
06:18:14|0.99934
06:18:15|0.99934
06:18:16|0.99937
06:18:17|0.99937
06:18:18|0.99937
06:18:19|0.99937
06:18:19|0.99934
06:18:21|0.99934
06:18:22|0.99934
06:18:22|0.9993
06:18:23|0.9993
06:18:25|0.9993
06:18:26|0.9993
06:18:27|0.9993
06:18:28|0.9993
06:18:29|0.9993
06:18:30|0.9993
06:18:31|0.9993
06:18:32|0.9993
06:18:32|0.9993
06:18:34|0.9993
06:18:35|0.9993
06:18:36|0.9993
06:18:37|0.9993
06:18:38|0.9993
06:18:40|0.9993
06:18:41|0.9993
06:18:42|0.9993
06:18:44|0.99937
06:18:44|0.99937
06:18:45|0.99937
06:18:46|0.99937
06:18:47|0.99937
06:18:49|0.99937
06:18:50|0.99937
06:18:51|0.99937
06:18:52|0.99937
06:18:54|0.99934
06:18:54|0.99934
06:18:55|0.99934
06:18:56|0.99934
06:18:58|0.99934
06:18:59|0.99934
06:19:00|0.99934
06:19:01|0.99918
06:19:02|0.99918
06:19:03|0.99918
06:19:04|0.99934
06:19:05|0.99934
06:19:06|0.99934
06:19:07|0.99988
06:19:08|0.9994
06:19:09|0.99933
06:19:10|0.99937
06:19:11|0.99937
06:19:12|0.99937
06:19:13|0.99937
06:19:14|0.99937
06:19:15|0.99937
06:19:16|0.99937
06:19:17|0.99937
06:19:18|0.99935
06:19:19|0.99935
06:19:20|0.99935
06:19:21|0.99935
06:19:22|0.99935
06:19:23|0.99935
06:19:24|0.99935
06:19:25|0.99935
06:19:26|0.99935
06:19:27|0.99941
06:19:28|0.9992
06:19:29|0.9992
06:19:30|0.99936
06:19:31|0.99936
06:19:32|0.99936
06:19:33|0.99936
06:19:35|0.99936
06:19:35|0.99936
06:19:37|0.99936
06:19:38|0.99936
06:19:40|0.99936
06:19:40|0.99936
06:19:41|0.99936
06:19:42|0.99936
06:19:43|0.99936
06:19:44|0.99936
06:19:46|0.99936
06:19:48|0.99936
06:19:48|0.99936
06:19:49|0.99936
06:19:50|0.99936
06:19:52|0.99936
06:19:52|0.99936
06:19:53|0.99965
06:19:54|0.99971
06:19:55|0.99971
06:19:56|0.99971
06:19:57|0.99971
06:19:58|0.99971
06:19:59|0.99971
06:20:00|0.99971
06:20:01|0.99971
06:20:02|0.99971
06:20:03|0.99971
06:20:04|0.99971
06:20:05|0.99971
06:20:07|0.99971
06:20:08|0.99971
06:20:09|0.99971
06:20:10|0.99971
06:20:11|0.9997
06:20:12|0.9997
06:20:13|0.9997
06:20:14|0.9997
06:20:15|0.9997
06:20:16|0.9997
06:20:17|0.99971
06:20:17|0.99971
06:20:19|0.99989
06:20:20|0.99989
06:20:21|0.99989
06:20:23|1.
06:20:24|1.
06:20:25|1.00008
06:20:26|1.00008
06:20:27|1.00008
06:20:27|1.00008
06:20:29|1.00008
06:20:29|1.00008
06:20:30|1.00027
06:20:32|1.00027
06:20:33|1.00054
06:20:34|1.00041
06:20:35|1.00041
06:20:37|1.00041
06:20:38|1.00041
06:20:40|1.00027
06:20:40|1.00027
06:20:41|1.00027
06:20:43|1.00027
06:20:43|1.00027
06:20:44|1.00022
06:20:45|1.
06:20:46|1.
06:20:47|1.
06:20:48|1.
06:20:49|1.
06:20:50|1.
06:20:51|1.
06:20:52|1.
06:20:54|1.
06:20:55|1.
06:20:56|1.
06:20:57|1.
06:20:58|1.
06:21:00|1.
06:21:00|1.00022
06:21:01|1.00022
06:21:02|1.00027
06:21:03|1.00027
06:21:04|1.00027
06:21:05|1.00027
06:21:06|1.00027
06:21:07|1.00027
06:21:08|1.00027
06:21:09|1.00027
06:21:11|1.00027
06:21:11|1.00027
06:21:12|1.00027
06:21:13|1.00033
06:21:15|1.00033
06:21:16|1.00033
06:21:16|1.00033
06:21:18|1.00033
06:21:19|1.00033
06:21:20|1.00033
06:21:20|1.00033
06:21:22|1.00033
06:21:23|1.00033
06:21:24|1.00033
06:21:25|1.00033
06:21:26|1.00047
06:21:26|1.00033
06:21:28|1.00033
06:21:29|1.00033
06:21:30|1.00033
06:21:30|1.00033
06:21:32|1.00033
06:21:33|1.00033
06:21:34|1.00033
06:21:35|1.00086
06:21:37|1.00079
06:21:38|1.00079
06:21:39|1.00079
06:21:40|1.00033
06:21:42|1.00033
06:21:44|1.00033
06:21:45|1.00055
06:21:47|1.00055
06:21:47|1.00055
06:21:48|1.00007
06:21:49|1.00055
06:21:51|1.00055
06:21:52|1.00024
06:21:54|0.99999
06:21:55|0.99999
06:21:56|0.99999
06:21:57|0.99999
06:21:58|0.99999
06:21:58|0.99999
06:21:59|0.99999
06:22:01|0.99999
06:22:02|0.99999
06:22:03|0.99999
06:22:04|0.99999
06:22:05|0.99999
06:22:06|0.99999
06:22:07|0.99999
06:22:08|0.99999
06:22:09|0.99998
06:22:10|0.99998
06:22:11|0.99998
06:22:12|0.99998
06:22:13|0.99998
06:22:14|0.99998
06:22:15|0.99998
06:22:16|0.99998
06:22:17|0.99998
06:22:18|1.00024
06:22:19|1.00024
06:22:20|1.00044
06:22:21|1.00023
06:22:22|1.00018
06:22:23|1.00018
06:22:24|1.00018
06:22:25|1.00018
06:22:26|1.00018
06:22:27|1.00018
06:22:28|1.00018
06:22:29|1.00018
06:22:30|1.00018
06:22:31|1.00018
06:22:32|1.00018
06:22:33|1.00009
06:22:34|1.00005
06:22:35|1.00005
06:22:36|1.00018
06:22:38|1.00018
06:22:39|0.99998
06:22:41|0.99998
06:22:42|0.99998
06:22:44|0.99998
06:22:44|0.99998
06:22:46|0.99998
06:22:47|0.99998
06:22:48|0.99998
06:22:50|0.99998
06:22:50|0.99998
06:22:52|0.99998
06:22:52|0.99998
06:22:54|0.99998
06:22:54|0.99998
06:22:56|0.99984
06:22:56|0.99984
06:22:59|0.99984
06:22:59|0.99984
06:23:00|0.99984
06:23:01|0.99984
06:23:03|0.99989
06:23:04|0.99989
06:23:04|0.99989
06:23:05|0.99989
06:23:06|0.99989
06:23:07|0.99989
06:23:09|0.99989
06:23:09|0.99984
06:23:11|0.99971
06:23:12|0.99971
06:23:13|0.99944
06:23:13|0.99944
06:23:15|0.99944
06:23:16|0.99944
06:23:17|0.99944
06:23:18|0.99944
06:23:18|0.99944
06:23:19|0.99944
06:23:20|0.99944
06:23:21|0.99944
06:23:22|0.9998
06:23:24|0.99968
06:23:24|0.99968
06:23:25|0.99968
06:23:26|0.99968
06:23:28|0.99968
06:23:28|0.99968
06:23:29|0.99968
06:23:31|0.99968
06:23:31|0.99968
06:23:33|0.99984
06:23:34|0.99984
06:23:35|0.99984
06:23:35|0.99984
06:23:36|0.99984
06:23:38|0.99984
06:23:40|0.99984
06:23:41|0.99958
06:23:42|0.99958
06:23:44|0.99958
06:23:45|0.99958
06:23:46|0.99958
06:23:47|0.99941
06:23:48|0.99941
06:23:49|0.99941
06:23:51|0.99941
06:23:52|0.99941
06:23:53|0.99941
06:23:54|0.99941
06:23:55|0.99941
06:23:56|0.99941
06:23:57|0.99941
06:23:58|0.99983
06:23:59|0.99983
06:24:00|0.99983
06:24:01|0.99983
06:24:02|0.99983
06:24:03|0.99983
06:24:05|0.99983
06:24:06|0.99983
06:24:06|0.99983
06:24:08|0.99983
06:24:09|0.99983
06:24:10|0.99983
06:24:11|0.99983
06:24:12|0.99983
06:24:13|0.99983
06:24:14|0.99983
06:24:15|0.99983
06:24:16|0.99983
06:24:17|0.99983
06:24:18|0.99983
06:24:19|0.99983
06:24:20|0.99983
06:24:21|0.99983
06:24:22|0.99983
06:24:23|0.99983
06:24:24|0.99983
06:24:26|0.99983
06:24:26|0.99983
06:24:27|0.99983
06:24:28|0.99983
06:24:29|0.99983
06:24:30|0.99983
06:24:31|0.99983
06:24:32|0.99949
06:24:33|0.99929
06:24:34|0.99929
06:24:35|0.99929
06:24:36|0.99874
06:24:38|0.99843
06:24:38|0.99847
06:24:41|0.99865
06:24:42|0.99816
06:24:43|0.99816
06:24:45|0.99816
06:24:45|0.99816
06:24:47|0.99829
06:24:48|0.99829
06:24:49|0.99829
06:24:50|0.99829
06:24:51|0.99829
06:24:53|0.99829
06:24:53|0.99829
06:24:54|0.99829
06:24:56|0.99734
06:24:57|0.99718
06:24:58|0.99718
06:24:59|0.99719
06:25:00|0.99719
06:25:02|0.99766
06:25:02|0.99774
06:25:03|0.99774
06:25:04|0.99774
06:25:06|0.99774
06:25:08|0.99774
06:25:08|0.99774
06:25:09|0.99774
06:25:10|0.9973
06:25:12|0.9973
06:25:12|0.9973
06:25:13|0.9973
06:25:14|0.99774
06:25:15|0.99684
06:25:16|0.99684
06:25:17|0.99684
06:25:18|0.99684
06:25:19|0.99684
06:25:20|0.99717
06:25:21|0.99717
06:25:22|0.99717
06:25:23|0.99657
06:25:24|0.99657
06:25:25|0.99631
06:25:26|0.99631
06:25:27|0.99631
06:25:28|0.99631
06:25:29|0.99631
06:25:30|0.99583
06:25:31|0.99583
06:25:33|0.99583
06:25:33|0.99583
06:25:35|0.99583
06:25:36|0.99583
06:25:37|0.99594
06:25:37|0.99599
06:25:39|0.99589
06:25:40|0.99555
06:25:41|0.99555
06:25:42|0.99555
06:25:44|0.99555
06:25:45|0.99555
06:25:45|0.99555
06:25:47|0.99555
06:25:48|0.99555
06:25:49|0.99609
06:25:50|0.99609
06:25:51|0.9956
06:25:51|0.9956
06:25:53|0.99609
06:25:54|0.99609
06:25:55|0.99609
06:25:56|0.99609
06:25:57|0.99609
06:25:58|0.99609
06:25:59|0.99609
06:26:00|0.99554
06:26:01|0.99554
06:26:02|0.9952
06:26:03|0.9949
06:26:05|0.99499
06:26:06|0.99499
06:26:06|0.99499
06:26:07|0.99499
06:26:09|0.99499
06:26:10|0.99499
06:26:11|0.99499
06:26:12|0.99554
06:26:13|0.99554
06:26:14|0.99554
06:26:15|0.99554
06:26:16|0.99554
06:26:17|0.99554
06:26:18|0.99554
06:26:19|0.99554
06:26:20|0.99554
06:26:21|0.99554
06:26:22|0.99554
06:26:23|0.99554
06:26:24|0.99554
06:26:25|0.99469
06:26:26|0.9944
06:26:27|0.99426
06:26:28|0.99426
06:26:29|0.99426
06:26:30|0.99426
06:26:32|0.99419
06:26:32|0.99412
06:26:33|0.99412
06:26:34|0.99394
06:26:35|0.99359
06:26:36|0.99334
06:26:37|0.99344
06:26:38|0.99313
06:26:39|0.99313
06:26:41|0.99335
06:26:43|0.99334
06:26:43|0.99334
06:26:47|0.99334
06:26:48|0.99357
06:26:50|0.99377
06:26:50|0.99389
06:26:52|0.99389
06:26:52|0.99389
06:26:54|0.99389
06:26:54|0.99389
06:26:57|0.99389
06:26:57|0.99389
06:26:58|0.99389
06:26:59|0.99327
06:27:01|0.99334
06:27:02|0.99334
06:27:04|0.99334
06:27:05|0.99334
06:27:06|0.99334
06:27:08|0.99334
06:27:09|0.99403
06:27:10|0.99403
06:27:11|0.99403
06:27:12|0.99367
06:27:13|0.99367
06:27:14|0.99389
06:27:15|0.99389
06:27:17|0.99389
06:27:17|0.99389
06:27:18|0.99389
06:27:19|0.9948
06:27:21|0.9948
06:27:21|0.99469
06:27:23|0.99444
06:27:23|0.99439
06:27:25|0.99417
06:27:26|0.99417
06:27:27|0.99417
06:27:28|0.99417
06:27:29|0.99417
06:27:30|0.99444
06:27:31|0.99498
06:27:32|0.99498
06:27:33|0.99498
06:27:34|0.99498
06:27:35|0.99444
06:27:36|0.99444
06:27:37|0.99412
06:27:38|0.99412
06:27:39|0.99412
06:27:40|0.99412
06:27:41|0.99412
06:27:43|0.99441
06:27:44|0.99389
06:27:45|0.994
06:27:46|0.99347
06:27:47|0.99347
06:27:48|0.99371
06:27:49|0.99371
06:27:51|0.99354
06:27:52|0.99366
06:27:52|0.99366
06:27:54|0.99409
06:27:55|0.99409
06:27:56|0.99409
06:27:57|0.99409
06:27:58|0.99409
06:27:59|0.99409
06:28:00|0.99409
06:28:01|0.99409
06:28:03|0.99409
06:28:03|0.99405
06:28:04|0.99405
06:28:07|0.99405
06:28:07|0.99405
06:28:09|0.99405
06:28:11|0.99389
06:28:11|0.99389
06:28:13|0.99389
06:28:13|0.99394
06:28:14|0.99394
06:28:15|0.99394
06:28:16|0.99405
06:28:17|0.99405
06:28:18|0.99405
06:28:19|0.99405
06:28:20|0.99405
06:28:21|0.99405
06:28:23|0.99405
06:28:24|0.99405
06:28:25|0.99386
06:28:26|0.99401
06:28:27|0.99401
06:28:28|0.99401
06:28:29|0.99401
06:28:30|0.99401
06:28:31|0.99401
06:28:32|0.99401
06:28:33|0.99401
06:28:34|0.99401
06:28:35|0.99401
06:28:36|0.99401
06:28:37|0.99401
06:28:38|0.99401
06:28:39|0.99401
06:28:40|0.99433
06:28:41|0.99401
06:28:42|0.99401
06:28:44|0.99347
06:28:46|0.99347
06:28:47|0.99347
06:28:48|0.99347
06:28:49|0.99347
06:28:50|0.993
06:28:51|0.99237
06:28:53|0.99237
06:28:53|0.99237
06:28:55|0.99239
06:28:57|0.99236
06:28:57|0.99236
06:28:58|0.99232
06:29:00|0.99236
06:29:01|0.99236
06:29:02|0.99236
06:29:03|0.99236
06:29:04|0.99236
06:29:05|0.99236
06:29:06|0.99249
06:29:07|0.99253
06:29:08|0.99253
06:29:09|0.99179
06:29:10|0.99179
06:29:11|0.99236
06:29:12|0.99236
06:29:13|0.99236
06:29:14|0.99236
06:29:15|0.99235
06:29:16|0.99235
06:29:17|0.99235
06:29:18|0.99235
06:29:19|0.99235
06:29:20|0.99205
06:29:21|0.99205
06:29:22|0.99205
06:29:23|0.99205
06:29:24|0.99209
06:29:25|0.99209
06:29:26|0.99209
06:29:27|0.99212
06:29:29|0.99212
06:29:29|0.99212
06:29:30|0.99212
06:29:31|0.99212
06:29:32|0.99212
06:29:34|0.99236
06:29:34|0.99236
06:29:35|0.99174
06:29:36|0.99181
06:29:37|0.99157
06:29:39|0.99157
06:29:39|0.99172
06:29:40|0.99172
06:29:41|0.99172
06:29:43|0.99172
06:29:45|0.992
06:29:46|0.992
06:29:48|0.992
06:29:48|0.992
06:29:49|0.992
06:29:50|0.992
06:29:51|0.992
06:29:52|0.992
06:29:53|0.992
06:29:54|0.992
06:29:56|0.99227
06:29:57|0.99227
06:29:58|0.99227
06:29:59|0.99236
06:30:00|0.99227
06:30:01|0.99227
06:30:02|0.99227
06:30:03|0.99227
06:30:04|0.99227
06:30:05|0.99227
06:30:06|0.99227
06:30:08|0.99227
06:30:08|0.99227
06:30:10|0.99227
06:30:11|0.99227
06:30:12|0.99292
06:30:13|0.99292
06:30:14|0.99292
06:30:15|0.99292
06:30:16|0.99292
06:30:17|0.99292
06:30:19|0.99408
06:30:19|0.99447
06:30:21|0.99447
06:30:22|0.99447
06:30:23|0.99447
06:30:23|0.99437
06:30:25|0.99437
06:30:25|0.99437
06:30:27|0.9948
06:30:28|0.99464
06:30:28|0.99464
06:30:30|0.99489
06:30:31|0.99482
06:30:31|0.99482
06:30:33|0.99437
06:30:33|0.99437
06:30:34|0.99437
06:30:36|0.99437
06:30:36|0.99437
06:30:37|0.99437
06:30:39|0.99481
06:30:40|0.99481
06:30:43|0.99481
06:30:44|0.99481
06:30:46|0.99481
06:30:47|0.99481
06:30:48|0.99481
06:30:49|0.99481
06:30:50|0.99481
06:30:51|0.99443
06:30:52|0.99443
06:30:53|0.99443
06:30:54|0.99443
06:30:55|0.99443
06:30:56|0.99482
06:30:58|0.99482
06:30:58|0.99482
06:31:00|0.99478
06:31:01|0.99478
06:31:02|0.99478
06:31:03|0.99478
06:31:04|0.99478
06:31:05|0.99478
06:31:06|0.99478
06:31:06|0.99478
06:31:08|0.99478
06:31:09|0.99478
06:31:10|0.99478
06:31:11|0.99478
06:31:11|0.99478
06:31:13|0.99478
06:31:14|0.99478
06:31:15|0.99478
06:31:16|0.99478
06:31:17|0.99478
06:31:18|0.99478
06:31:19|0.99478
06:31:20|0.99478
06:31:21|0.99478
06:31:22|0.99478
06:31:23|0.99478
06:31:24|0.99478
06:31:25|0.99478
06:31:26|0.99478
06:31:27|0.99478
06:31:28|0.99478
06:31:29|0.99478
06:31:30|0.99478
06:31:31|0.99478
06:31:32|0.99478
06:31:33|0.99478
06:31:34|0.99478
06:31:36|0.99478
06:31:36|0.99478
06:31:37|0.99478
06:31:38|0.99478
06:31:39|0.99478
06:31:40|0.99478
06:31:42|0.99478
06:31:42|0.99478
06:31:43|0.99478
06:31:44|0.99478
06:31:46|0.99478
06:31:47|0.99432
06:31:48|0.99432
06:31:50|0.99432
06:31:50|0.99432
06:31:51|0.99432
06:31:52|0.99432
06:31:54|0.99458
06:31:55|0.99458
06:31:57|0.99458
06:31:58|0.99458
06:31:59|0.99458
06:31:59|0.99458
06:32:01|0.99458
06:32:02|0.99458
06:32:03|0.99458
06:32:04|0.99532
06:32:05|0.99532
06:32:06|0.99532
06:32:07|0.99532
06:32:08|0.99523
06:32:09|0.99541
06:32:10|0.99541
06:32:11|0.99541
06:32:12|0.99541
06:32:13|0.99541
06:32:14|0.99541
06:32:15|0.99541
06:32:17|0.99541
06:32:18|0.99541
06:32:19|0.99541
06:32:20|0.99541
06:32:21|0.99541
06:32:22|0.99541
06:32:23|0.99541
06:32:24|0.99541
06:32:25|0.99541
06:32:26|0.99541
06:32:27|0.99546
06:32:28|0.99546
06:32:29|0.99546
06:32:31|0.99546
06:32:31|0.99585
06:32:32|0.99585
06:32:33|0.99585
06:32:34|0.99585
06:32:35|0.99582
06:32:36|0.99582
06:32:37|0.99582
06:32:38|0.99582
06:32:39|0.99582
06:32:41|0.99582
06:32:42|0.99582
06:32:43|0.99562
06:32:44|0.99562
06:32:45|0.99562
06:32:46|0.99562
06:32:48|0.99562
06:32:48|0.99562
06:32:50|0.99532
06:32:52|0.99532
06:32:53|0.99532
06:32:54|0.99541
06:32:55|0.99541
06:32:56|0.99541
06:32:58|0.99541
06:32:59|0.99532
06:32:59|0.99532
06:33:01|0.99532
06:33:01|0.99532
06:33:03|0.99531
06:33:04|0.99526
06:33:04|0.99526
06:33:05|0.99526
06:33:06|0.99526
06:33:08|0.99513
06:33:08|0.99513
06:33:10|0.99541
06:33:11|0.99541
06:33:12|0.99541
06:33:12|0.99575
06:33:14|0.99575
06:33:14|0.99575
06:33:16|0.99563
06:33:17|0.99541
06:33:17|0.99539
06:33:18|0.99586
06:33:19|0.99586
06:33:20|0.99574
06:33:21|0.99571
06:33:22|0.99541
06:33:24|0.99513
06:33:24|0.99513
06:33:26|0.99513
06:33:27|0.99513
06:33:27|0.99501
06:33:28|0.995
06:33:30|0.995
06:33:31|0.995
06:33:32|0.99542
06:33:33|0.99542
06:33:34|0.99545
06:33:35|0.99541
06:33:36|0.99541
06:33:37|0.99541
06:33:38|0.99541
06:33:40|0.99541
06:33:40|0.99547
06:33:42|0.99555
06:33:43|0.99576
06:33:43|0.99576
06:33:44|0.99576
06:33:45|0.99576
06:33:46|0.99576
06:33:49|0.99576
06:33:50|0.99557
06:33:51|0.99568
06:33:53|0.99568
06:33:54|0.99614
06:33:55|0.99618
06:33:56|0.99618
06:33:58|0.99618
06:33:58|0.99618
06:33:59|0.99618
06:34:01|0.99618
06:34:02|0.99618
06:34:03|0.99618
06:34:04|0.99618
06:34:05|0.99618
06:34:06|0.99596
06:34:07|0.99596
06:34:08|0.99596
06:34:10|0.99596
06:34:11|0.99596
06:34:12|0.99596
06:34:13|0.99596
06:34:14|0.99628
06:34:15|0.99628
06:34:17|0.99628
06:34:17|0.99628
06:34:18|0.99628
06:34:19|0.99628
06:34:20|0.99565
06:34:22|0.9955
06:34:23|0.9955
06:34:23|0.99544
06:34:24|0.99544
06:34:26|0.99544
06:34:27|0.9955
06:34:28|0.9955
06:34:29|0.9955
06:34:30|0.99551
06:34:31|0.99573
06:34:32|0.99573
06:34:33|0.99573
06:34:34|0.99573
06:34:35|0.99573
06:34:36|0.99573
06:34:37|0.99573
06:34:37|0.99573
06:34:39|0.99573
06:34:40|0.99573
06:34:41|0.99573
06:34:42|0.99573
06:34:42|0.99573
06:34:44|0.99573
06:34:45|0.99573
06:34:46|0.99573
06:34:47|0.99573
06:34:48|0.99573
06:34:49|0.99573
06:34:51|0.99573
06:34:52|0.99573
06:34:54|0.995
06:34:54|0.995
06:34:55|0.995
06:34:56|0.995
06:34:57|0.995
06:34:58|0.995
06:34:59|0.995
06:35:00|0.995
06:35:02|0.995
06:35:03|0.995
06:35:05|0.995
06:35:06|0.995
06:35:07|0.99463
06:35:08|0.99463
06:35:09|0.99463
06:35:10|0.9947
06:35:12|0.9947
06:35:13|0.9947
06:35:14|0.9947
06:35:15|0.9947
06:35:16|0.9947
06:35:17|0.9947
06:35:18|0.99496
06:35:19|0.995
06:35:20|0.995
06:35:21|0.995
06:35:22|0.995
06:35:24|0.99513
06:35:25|0.99513
06:35:26|0.99513
06:35:27|0.99513
06:35:27|0.99513
06:35:28|0.99513
06:35:29|0.99513
06:35:31|0.99513
06:35:31|0.99513
06:35:33|0.99513
06:35:34|0.99513
06:35:35|0.99513
06:35:36|0.99513
06:35:37|0.99513
06:35:38|0.99513
06:35:39|0.99545
06:35:40|0.99496
06:35:41|0.99496
06:35:42|0.99463
06:35:43|0.99463
06:35:44|0.99463
06:35:45|0.99463
06:35:46|0.99463
06:35:48|0.99463
06:35:48|0.99463
06:35:50|0.99463
06:35:52|0.99463
06:35:53|0.99463
06:35:53|0.99463
06:35:54|0.99463
06:35:56|0.99463
06:35:58|0.99463
06:35:59|0.99463
06:35:59|0.99463
06:36:01|0.99463
06:36:03|0.99463
06:36:04|0.99463
06:36:05|0.99463
06:36:06|0.99463
06:36:07|0.99463
06:36:09|0.99463
06:36:09|0.99463
06:36:10|0.99528
06:36:11|0.99528
06:36:12|0.99528
06:36:13|0.99528
06:36:14|0.99528
06:36:15|0.99528
06:36:16|0.99528
06:36:18|0.99528
06:36:19|0.99528
06:36:20|0.99528
06:36:21|0.99528
06:36:22|0.99528
06:36:23|0.99528
06:36:24|0.99528
06:36:25|0.99528
06:36:26|0.99528
06:36:27|0.99528
06:36:28|0.99528
06:36:29|0.99528
06:36:30|0.99504
06:36:31|0.99504
06:36:32|0.99496
06:36:33|0.99491
06:36:34|0.99473
06:36:35|0.99473
06:36:36|0.99473
06:36:37|0.99473
06:36:38|0.99473
06:36:39|0.99473
06:36:40|0.99473
06:36:41|0.99473
06:36:42|0.99473
06:36:43|0.99473
06:36:44|0.99473
06:36:45|0.99493
06:36:46|0.9953
06:36:47|0.9953
06:36:48|0.9953
06:36:49|0.9953
06:36:50|0.9953
06:36:52|0.9953
06:36:53|0.9953
06:36:53|0.9953
06:36:55|0.99503
06:36:57|0.99503
06:36:58|0.99503
06:36:59|0.99503
06:37:00|0.99503
06:37:01|0.99503
06:37:02|0.995
06:37:03|0.995
06:37:05|0.995
06:37:07|0.995
06:37:07|0.995
06:37:08|0.995
06:37:09|0.995
06:37:11|0.99538
06:37:13|0.99538
06:37:13|0.99538
06:37:14|0.9955
06:37:15|0.9955
06:37:17|0.9955
06:37:18|0.9955
06:37:19|0.9955
06:37:20|0.9955
06:37:21|0.9955
06:37:22|0.9955
06:37:23|0.9955
06:37:24|0.9955
06:37:25|0.9955
06:37:26|0.9955
06:37:27|0.9955
06:37:29|0.9955
06:37:29|0.99497
06:37:30|0.99497
06:37:31|0.99435
06:37:32|0.99435
06:37:33|0.994
06:37:34|0.99354
06:37:35|0.99354
06:37:37|0.99354
06:37:37|0.99354
06:37:38|0.99354
06:37:40|0.99354
06:37:40|0.99354
06:37:41|0.99354
06:37:42|0.99354
06:37:43|0.99354
06:37:45|0.99354
06:37:46|0.99354
06:37:47|0.99326
06:37:48|0.99326
06:37:49|0.99326
06:37:50|0.99256
06:37:51|0.99224
06:37:53|0.99207
06:37:54|0.99207
06:37:56|0.99207
06:37:57|0.99234
06:37:59|0.9927
06:37:59|0.9927
06:38:01|0.9927
06:38:02|0.99312
06:38:03|0.99312
06:38:04|0.99335
06:38:05|0.99335
06:38:06|0.99335
06:38:07|0.99335
06:38:08|0.99335
06:38:09|0.99335
06:38:11|0.9933
06:38:11|0.9933
06:38:12|0.9933
06:38:14|0.9933
06:38:15|0.9933
06:38:16|0.9933
06:38:17|0.9933
06:38:18|0.9933
06:38:20|0.9933
06:38:21|0.9933
06:38:22|0.99289
06:38:23|0.99289
06:38:24|0.99318
06:38:25|0.99318
06:38:26|0.99318
06:38:27|0.99318
06:38:28|0.99318
06:38:29|0.99318
06:38:30|0.99339
06:38:30|0.99339
06:38:32|0.99335
06:38:32|0.99335
06:38:34|0.99331
06:38:36|0.99331
06:38:36|0.99331
06:38:38|0.99331
06:38:38|0.99331
06:38:40|0.99331
06:38:41|0.99331
06:38:42|0.99331
06:38:43|0.99331
06:38:44|0.99331
06:38:45|0.99331
06:38:46|0.99331
06:38:47|0.99279
06:38:48|0.99279
06:38:49|0.99279
06:38:50|0.99305
06:38:51|0.99305
06:38:52|0.99305
06:38:53|0.99305
06:38:55|0.99305
06:38:56|0.99305
06:38:57|0.99305
06:38:58|0.99305
06:39:00|0.99305
06:39:01|0.99305
06:39:01|0.99305
06:39:03|0.99305
06:39:04|0.99305
06:39:05|0.99305
06:39:06|0.99305
06:39:07|0.99305
06:39:08|0.99305
06:39:09|0.99305
06:39:10|0.99305
06:39:11|0.99304
06:39:12|0.99304
06:39:13|0.99304
06:39:14|0.99305
06:39:15|0.99305
06:39:16|0.99305
06:39:17|0.99305
06:39:19|0.99305
06:39:19|0.993
06:39:21|0.993
06:39:21|0.993
06:39:22|0.993
06:39:23|0.993
06:39:25|0.993
06:39:25|0.993
06:39:26|0.993
06:39:28|0.993
06:39:28|0.993
06:39:29|0.99251
06:39:30|0.99251
06:39:31|0.99251
06:39:32|0.99251
06:39:34|0.99251
06:39:35|0.99251
06:39:35|0.99251
06:39:37|0.9926
06:39:37|0.9926
06:39:39|0.9926
06:39:39|0.9926
06:39:41|0.9926
06:39:41|0.9926
06:39:42|0.9926
06:39:43|0.9926
06:39:44|0.9926
06:39:45|0.9926
06:39:46|0.9926
06:39:47|0.9926
06:39:48|0.9926
06:39:50|0.9926
06:39:51|0.9926
06:39:52|0.99264
06:39:52|0.99264
06:39:54|0.99306
06:39:56|0.99306
06:39:57|0.99305
06:39:59|0.99305
06:40:00|0.99305
06:40:01|0.99279
06:40:02|0.99279
06:40:04|0.99279
06:40:05|0.99279
06:40:06|0.9927
06:40:07|0.9927
06:40:08|0.9927
06:40:09|0.99252
06:40:09|0.99252
06:40:11|0.99252
06:40:12|0.99252
06:40:13|0.99252
06:40:13|0.99252
06:40:15|0.99286
06:40:16|0.99286
06:40:17|0.99286
06:40:18|0.99252
06:40:19|0.99252
06:40:20|0.99252
06:40:21|0.99252
06:40:22|0.99252
06:40:24|0.99253
06:40:24|0.99253
06:40:25|0.99253
06:40:27|0.99253
06:40:27|0.99305
06:40:28|0.99305
06:40:29|0.99305
06:40:30|0.99305
06:40:31|0.99324
06:40:32|0.99324
06:40:33|0.99324
06:40:34|0.99335
06:40:35|0.99335
06:40:37|0.99335
06:40:38|0.99342
06:40:39|0.99342
06:40:40|0.99342
06:40:41|0.99342
06:40:42|0.9935
06:40:43|0.99384
06:40:44|0.99384
06:40:45|0.99384
06:40:46|0.99384
06:40:47|0.99415
06:40:48|0.99438
06:40:50|0.99438
06:40:50|0.99439
06:40:52|0.9947
06:40:53|0.99454
06:40:54|0.99454
06:40:55|0.99454
06:40:57|0.99454
06:40:58|0.99454
06:40:59|0.99458
06:41:00|0.99458
06:41:01|0.99458
06:41:03|0.99458
06:41:04|0.99417
06:41:04|0.99417
06:41:05|0.99374
06:41:07|0.99374
06:41:08|0.99374
06:41:09|0.99362
06:41:10|0.99362
06:41:11|0.99362
06:41:12|0.99342
06:41:13|0.99342
06:41:14|0.99304
06:41:15|0.99304
06:41:17|0.99304
06:41:17|0.99304
06:41:18|0.99307
06:41:20|0.99307
06:41:20|0.99307
06:41:21|0.993
06:41:22|0.993
06:41:23|0.99267
06:41:24|0.99201
06:41:26|0.99201
06:41:27|0.99201
06:41:28|0.99201
06:41:29|0.99255
06:41:30|0.99255
06:41:31|0.99309
06:41:32|0.99309
06:41:33|0.99309
06:41:34|0.99345
06:41:35|0.99345
06:41:36|0.99345
06:41:37|0.99345
06:41:38|0.99356
06:41:39|0.99356
06:41:40|0.99356
06:41:41|0.9932
06:41:42|0.99402
06:41:43|0.99402
06:41:44|0.99369
06:41:45|0.99369
06:41:46|0.99369
06:41:47|0.99364
06:41:48|0.99364
06:41:49|0.99364
06:41:50|0.99369
06:41:51|0.99364
06:41:52|0.99364
06:41:54|0.9931
06:41:54|0.9931
06:41:56|0.99305
06:41:58|0.99305
06:41:59|0.9931
06:41:59|0.9931
06:42:01|0.99342
06:42:03|0.99319
06:42:03|0.99319
06:42:04|0.99319
06:42:06|0.99319
06:42:07|0.99319
06:42:08|0.9931
06:42:09|0.99282
06:42:10|0.99282
06:42:12|0.99282
06:42:13|0.99282
06:42:13|0.99282
06:42:14|0.99282
06:42:16|0.99319
06:42:17|0.99319
06:42:18|0.99319
06:42:19|0.99319
06:42:20|0.99319
06:42:21|0.99319
06:42:22|0.99319
06:42:23|0.99319
06:42:24|0.99319
06:42:26|0.99319
06:42:26|0.99319
06:42:27|0.99319
06:42:28|0.99319
06:42:30|0.99363
06:42:31|0.99365
06:42:32|0.99365
06:42:33|0.99365
06:42:34|0.99365
06:42:35|0.99368
06:42:36|0.99368
06:42:37|0.99368
06:42:38|0.99421
06:42:39|0.99421
06:42:40|0.99426
06:42:41|0.99426
06:42:42|0.99426
06:42:43|0.99426
06:42:44|0.99426
06:42:45|0.99426
06:42:45|0.99427
06:42:47|0.99427
06:42:48|0.99427
06:42:48|0.99427
06:42:50|0.99419
06:42:51|0.99419
06:42:52|0.99419
06:42:53|0.99419
06:42:54|0.99419
06:42:56|0.99419
06:42:57|0.99419
06:42:59|0.99419
06:42:59|0.99419
06:43:00|0.99419
06:43:02|0.99419
06:43:04|0.99419
06:43:05|0.99419
06:43:06|0.99419
06:43:07|0.99419
06:43:08|0.99419
06:43:09|0.99419
06:43:10|0.99419
06:43:11|0.99419
06:43:11|0.99419
06:43:13|0.99419
06:43:14|0.99419
06:43:15|0.99419
06:43:16|0.99419
06:43:17|0.99419
06:43:18|0.99419
06:43:19|0.99419
06:43:20|0.99419
06:43:21|0.99419
06:43:21|0.99419
06:43:24|0.99364
06:43:24|0.99364
06:43:25|0.99364
06:43:26|0.99364
06:43:27|0.99364
06:43:28|0.99364
06:43:29|0.99324
06:43:30|0.99324
06:43:31|0.99324
06:43:34|0.99324
06:43:34|0.99324
06:43:36|0.99346
06:43:37|0.99346
06:43:38|0.99346
06:43:39|0.99346
06:43:40|0.99364
06:43:41|0.99364
06:43:42|0.99364
06:43:42|0.99364
06:43:44|0.99364
06:43:45|0.99364
06:43:45|0.99389
06:43:46|0.99389
06:43:47|0.99389
06:43:48|0.99409
06:43:49|0.99409
06:43:51|0.99409
06:43:51|0.99409
06:43:53|0.99387
06:43:53|0.99364
06:43:55|0.99364
06:43:56|0.99364
06:43:56|0.99383
06:43:58|0.99397
06:43:59|0.99397
06:44:00|0.99397
06:44:01|0.99397
06:44:03|0.99365
06:44:03|0.99365
06:44:05|0.99365
06:44:06|0.99383
06:44:06|0.99383
06:44:08|0.99383
06:44:08|0.99383
06:44:10|0.99383
06:44:11|0.99383
06:44:11|0.99383
06:44:13|0.99383
06:44:14|0.99383
06:44:14|0.99383
06:44:15|0.99383
06:44:17|0.99383
06:44:18|0.99383
06:44:18|0.99383
06:44:20|0.99371
06:44:21|0.99371
06:44:23|0.99371
06:44:23|0.99371
06:44:24|0.99371
06:44:25|0.99371
06:44:26|0.99309
06:44:28|0.99309
06:44:28|0.99309
06:44:29|0.99309
06:44:31|0.99309
06:44:32|0.99309
06:44:33|0.99309
06:44:34|0.99309
06:44:35|0.99371
06:44:36|0.99371
06:44:37|0.99371
06:44:38|0.99371
06:44:39|0.99371
06:44:40|0.99371
06:44:41|0.99371
06:44:43|0.99371
06:44:43|0.99371
06:44:44|0.99371
06:44:45|0.99401
06:44:46|0.99401
06:44:47|0.99401
06:44:48|0.99401
06:44:50|0.99401
06:44:50|0.99401
06:44:51|0.99401
06:44:52|0.99401
06:44:53|0.99401
06:44:54|0.99401
06:44:55|0.99401
06:44:56|0.99401
06:44:57|0.99401
06:44:59|0.99401
06:44:59|0.99401
06:45:01|0.99425
06:45:02|0.99425
06:45:04|0.99355
06:45:05|0.99355
06:45:07|0.99355
06:45:07|0.99405
06:45:09|0.99375
06:45:10|0.99375
06:45:11|0.99375
06:45:13|0.99393
06:45:13|0.99393
06:45:14|0.99425
06:45:15|0.99425
06:45:16|0.99442
06:45:17|0.99459
06:45:19|0.99459
06:45:19|0.99459
06:45:20|0.99459
06:45:21|0.99459
06:45:22|0.99459
06:45:23|0.99459
06:45:24|0.99459
06:45:25|0.9946
06:45:26|0.9946
06:45:27|0.9946
06:45:28|0.99509
06:45:30|0.99526
06:45:30|0.99526
06:45:31|0.9955
06:45:32|0.9955
06:45:33|0.9955
06:45:34|0.9955
06:45:36|0.9955
06:45:37|0.9955
06:45:38|0.9955
06:45:39|0.99555
06:45:40|0.996
06:45:41|0.996
06:45:42|0.996
06:45:43|0.99589
06:45:44|0.99589
06:45:45|0.99589
06:45:46|0.99589
06:45:47|0.99589
06:45:48|0.99584
06:45:49|0.99584
06:45:50|0.99584
06:45:51|0.99589
06:45:52|0.99589
06:45:53|0.99589
06:45:54|0.99589
06:45:55|0.99589
06:45:56|0.99589
06:45:57|0.99543
06:45:58|0.99535
06:45:59|0.99535
06:46:01|0.99535
06:46:02|0.99535
06:46:04|0.99535
06:46:04|0.99535
06:46:06|0.99535
06:46:08|0.99535
06:46:09|0.99535
06:46:10|0.99535
06:46:11|0.99535
06:46:12|0.99535
06:46:14|0.99535
06:46:14|0.99535
06:46:15|0.99535
06:46:16|0.99535
06:46:17|0.99535
06:46:18|0.99535
06:46:19|0.99535
06:46:20|0.99535
06:46:22|0.99535
06:46:22|0.99534
06:46:23|0.995
06:46:24|0.995
06:46:25|0.995
06:46:27|0.995
06:46:27|0.995
06:46:28|0.995
06:46:30|0.995
06:46:31|0.99479
06:46:33|0.99479
06:46:33|0.9944
06:46:34|0.9944
06:46:35|0.9944
06:46:36|0.9944
06:46:37|0.9944
06:46:38|0.99472
06:46:39|0.99472
06:46:40|0.99475
06:46:41|0.99475
06:46:42|0.99475
06:46:44|0.99508
06:46:45|0.99508
06:46:46|0.99508
06:46:46|0.99508
06:46:47|0.99508
06:46:48|0.99508
06:46:49|0.99508
06:46:51|0.99508
06:46:51|0.99508
06:46:53|0.99508
06:46:54|0.99508
06:46:55|0.99508
06:46:56|0.99514
06:46:57|0.99514
06:46:58|0.99514
06:46:59|0.99514
06:47:00|0.99514
06:47:01|0.99514
06:47:03|0.99514
06:47:04|0.99514
06:47:05|0.99514
06:47:06|0.99514
06:47:08|0.99479
06:47:09|0.99479
06:47:09|0.99479
06:47:11|0.99479
06:47:12|0.99409
06:47:13|0.99409
06:47:14|0.99409
06:47:15|0.99409
06:47:16|0.99404
06:47:17|0.99404
06:47:18|0.99404
06:47:19|0.99404
06:47:20|0.99404
06:47:21|0.99404
06:47:22|0.99425
06:47:23|0.99425
06:47:24|0.99425
06:47:25|0.99425
06:47:26|0.99352
06:47:27|0.99352
06:47:28|0.99352
06:47:29|0.99352
06:47:30|0.99352
06:47:31|0.99352
06:47:32|0.99352
06:47:33|0.99352
06:47:34|0.99352
06:47:35|0.99347
06:47:36|0.99347
06:47:37|0.99347
06:47:38|0.99347
06:47:39|0.99347
06:47:40|0.99347
06:47:41|0.99347
06:47:42|0.99306
06:47:43|0.99306
06:47:44|0.99299
06:47:45|0.9928
06:47:46|0.99279
06:47:47|0.99219
06:47:48|0.99209
06:47:49|0.99209
06:47:50|0.99223
06:47:51|0.99223
06:47:52|0.99223
06:47:53|0.99223
06:47:54|0.99223
06:47:56|0.992
06:47:57|0.992
06:47:57|0.992
06:47:58|0.992
06:48:00|0.99237
06:48:01|0.99237
06:48:02|0.99284
06:48:04|0.99328
06:48:04|0.9935
06:48:05|0.9935
06:48:07|0.99336
06:48:09|0.99336
06:48:10|0.99336
06:48:11|0.99336
06:48:12|0.99332
06:48:13|0.99332
06:48:14|0.99312
06:48:15|0.99312
06:48:16|0.99312
06:48:18|0.99269
06:48:18|0.99277
06:48:19|0.99277
06:48:20|0.99277
06:48:22|0.99277
06:48:22|0.99277
06:48:23|0.99277
06:48:25|0.99277
06:48:27|0.99277
06:48:28|0.99277
06:48:29|0.99277
06:48:29|0.99277
06:48:30|0.99277
06:48:32|0.99277
06:48:33|0.99302
06:48:33|0.99302
06:48:35|0.99302
06:48:35|0.99302
06:48:36|0.99302
06:48:37|0.99302
06:48:38|0.99302
06:48:40|0.99302
06:48:40|0.99302
06:48:41|0.99272
06:48:43|0.99253
06:48:44|0.99253
06:48:45|0.99253
06:48:46|0.99253
06:48:47|0.99253
06:48:47|0.99272
06:48:48|0.99272
06:48:50|0.99272
06:48:51|0.99272
06:48:52|0.99272
06:48:53|0.99272
06:48:54|0.99268
06:48:55|0.99268
06:48:56|0.99268
06:48:56|0.99268
06:48:58|0.99268
06:48:58|0.99268
06:48:59|0.99268
06:49:01|0.99268
06:49:02|0.99268
06:49:03|0.99258
06:49:04|0.99272
06:49:06|0.99272
06:49:07|0.9933
06:49:08|0.9933
06:49:09|0.99292
06:49:10|0.99292
06:49:11|0.99292
06:49:12|0.99292
06:49:13|0.99292
06:49:14|0.99292
06:49:16|0.99326
06:49:16|0.99326
06:49:18|0.99326
06:49:19|0.99326
06:49:21|0.99326
06:49:21|0.99326
06:49:22|0.99326
06:49:24|0.99326
06:49:24|0.99326
06:49:25|0.99326
06:49:26|0.99326
06:49:27|0.99326
06:49:29|0.99326
06:49:29|0.99326
06:49:30|0.99326
06:49:32|0.99326
06:49:33|0.99326
06:49:34|0.99326
06:49:34|0.99326
06:49:35|0.99326
06:49:37|0.99326
06:49:38|0.99326
06:49:39|0.99326
06:49:40|0.99359
06:49:41|0.99399
06:49:41|0.99399
06:49:43|0.99399
06:49:44|0.99381
06:49:45|0.99381
06:49:46|0.99381
06:49:47|0.99381
06:49:48|0.99381
06:49:49|0.99381
06:49:50|0.9938
06:49:51|0.99354
06:49:52|0.99354
06:49:53|0.99354
06:49:54|0.99354
06:49:55|0.99354
06:49:56|0.99326
06:49:57|0.99326
06:49:58|0.99326
06:49:59|0.99326
06:50:00|0.99326
06:50:00|0.99326
06:50:02|0.99302
06:50:03|0.99302
06:50:05|0.99297
06:50:07|0.99279
06:50:08|0.99244
06:50:09|0.99244
06:50:11|0.99271
06:50:12|0.99326
06:50:13|0.99326
06:50:14|0.99326
06:50:15|0.99271
06:50:17|0.99217
06:50:17|0.99217
06:50:18|0.99217
06:50:19|0.99217
06:50:20|0.99217
06:50:21|0.99217
06:50:22|0.99217
06:50:23|0.99217
06:50:25|0.99217
06:50:26|0.99217
06:50:27|0.99217
06:50:28|0.99221
06:50:29|0.99221
06:50:30|0.99217
06:50:31|0.99217
06:50:31|0.99228
06:50:33|0.99228
06:50:33|0.99228
06:50:34|0.99228
06:50:36|0.99319
06:50:37|0.99319
06:50:37|0.99248
06:50:38|0.99248
06:50:40|0.9926
06:50:40|0.9926
06:50:42|0.9926
06:50:43|0.9926
06:50:43|0.9926
06:50:45|0.9926
06:50:46|0.9926
06:50:47|0.9926
06:50:48|0.9926
06:50:49|0.9926
06:50:50|0.9926
06:50:51|0.9926
06:50:52|0.9926
06:50:53|0.9926
06:50:54|0.9926
06:50:55|0.9926
06:50:56|0.9926
06:50:57|0.9926
06:50:58|0.99259
06:50:59|0.99259
06:51:00|0.99259
06:51:01|0.99259
06:51:02|0.99259
06:51:03|0.99259
06:51:04|0.99259
06:51:06|0.99271
06:51:06|0.99271
06:51:08|0.99271
06:51:09|0.99271
06:51:10|0.99347
06:51:11|0.99347
06:51:12|0.99347
06:51:14|0.99347
06:51:14|0.99347
06:51:17|0.99347
06:51:17|0.99347
06:51:18|0.99347
06:51:20|0.99347
06:51:22|0.99347
06:51:23|0.99347
06:51:24|0.99347
06:51:25|0.99347
06:51:27|0.99347
06:51:28|0.99347
06:51:29|0.99347
06:51:30|0.994
06:51:31|0.99405
06:51:32|0.99405
06:51:33|0.99405
06:51:33|0.99405
06:51:35|0.99405
06:51:36|0.99405
06:51:37|0.99405
06:51:38|0.99413
06:51:39|0.99413
06:51:40|0.99413
06:51:41|0.9942
06:51:42|0.99453
06:51:43|0.99468
06:51:44|0.99468
06:51:46|0.99468
06:51:46|0.99467
06:51:47|0.99467
06:51:48|0.99467
06:51:49|0.99467
06:51:50|0.99484
06:51:51|0.99484
06:51:52|0.99484
06:51:53|0.99484
06:51:55|0.995
06:51:55|0.99545
06:51:56|0.99545
06:51:57|0.99545
06:51:59|0.99518
06:52:00|0.99518
06:52:01|0.99518
06:52:02|0.99518
06:52:04|0.99518
06:52:04|0.99518
06:52:06|0.99518
06:52:08|0.99514
06:52:09|0.99514
06:52:11|0.99491
06:52:12|0.99491
06:52:13|0.99491
06:52:14|0.99491
06:52:15|0.99518
06:52:16|0.99545
06:52:17|0.99545
06:52:18|0.99545
06:52:19|0.99545
06:52:20|0.99545
06:52:21|0.996
06:52:22|0.996
06:52:23|0.99591
06:52:25|0.99591
06:52:25|0.99591
06:52:27|0.99591
06:52:28|0.99591
06:52:29|0.996
06:52:30|0.996
06:52:32|0.99561
06:52:33|0.99561
06:52:33|0.99561
06:52:34|0.99664
06:52:35|0.99705
06:52:37|0.99761
06:52:38|0.99747
06:52:39|0.99747
06:52:40|0.99785
06:52:40|0.99785
06:52:42|0.99785
06:52:43|0.99785
06:52:44|0.99793
06:52:44|0.99793
06:52:45|0.99822
06:52:47|0.99822
06:52:47|0.9983
06:52:49|0.9983
06:52:50|0.9983
06:52:51|0.9983
06:52:52|0.99854
06:52:53|0.9981
06:52:53|0.99789
06:52:55|0.9981
06:52:56|0.9981
06:52:57|0.9981
06:52:58|0.9981
06:52:58|0.99781
06:53:00|0.99781
06:53:01|0.99755
06:53:02|0.99721
06:53:02|0.99736
06:53:04|0.99694
06:53:05|0.99694
06:53:07|0.99694
06:53:07|0.99694
06:53:08|0.99694
06:53:10|0.99694
06:53:11|0.99701
06:53:13|0.99701
06:53:14|0.99701
06:53:15|0.99701
06:53:16|0.99701
06:53:17|0.99701
06:53:18|0.99755
06:53:19|0.99755
06:53:20|0.99755
06:53:22|0.99777
06:53:22|0.99777
06:53:23|0.99777
06:53:24|0.99755
06:53:26|0.99669
06:53:26|0.99633
06:53:28|0.99633
06:53:29|0.99633
06:53:30|0.99633
06:53:31|0.99633
06:53:32|0.99633
06:53:33|0.99633
06:53:34|0.99701
06:53:35|0.99701
06:53:36|0.99701
06:53:37|0.99716
06:53:38|0.99716
06:53:39|0.99741
06:53:40|0.99741
06:53:41|0.99741
06:53:42|0.99741
06:53:43|0.99744
06:53:44|0.99701
06:53:45|0.99701
06:53:46|0.99701
06:53:47|0.99701
06:53:48|0.99701
06:53:49|0.99633
06:53:50|0.99633
06:53:51|0.99633
06:53:52|0.99634
06:53:53|0.996
06:53:54|0.996
06:53:55|0.996
06:53:56|0.99592
06:53:57|0.99538
06:53:58|0.99538
06:53:59|0.99538
06:54:00|0.99538
06:54:01|0.99538
06:54:02|0.99538
06:54:03|0.99538
06:54:04|0.99538
06:54:05|0.99538
06:54:06|0.99538
06:54:07|0.99592
06:54:09|0.99602
06:54:10|0.99637
06:54:12|0.99622
06:54:13|0.99592
06:54:14|0.99592
06:54:15|0.99592
06:54:17|0.99592
06:54:19|0.99557
06:54:19|0.99557
06:54:20|0.99534
06:54:21|0.99509
06:54:22|0.99509
06:54:23|0.99509
06:54:24|0.99509
06:54:26|0.99509
06:54:27|0.99492
06:54:28|0.99492
06:54:29|0.99492
06:54:30|0.99492
06:54:31|0.99501
06:54:32|0.99501
06:54:33|0.99501
06:54:34|0.99501
06:54:35|0.99501
06:54:37|0.99501
06:54:37|0.99538
06:54:38|0.99531
06:54:40|0.99546
06:54:47|0.99546
06:54:47|0.99655
06:54:48|0.99655
06:54:49|0.99623
06:54:50|0.99623
06:54:51|0.99599
06:54:52|0.99599
06:54:53|0.99599
06:54:54|0.99599
06:54:55|0.99545
06:54:56|0.99545
06:54:57|0.995
06:54:58|0.995
06:54:59|0.995
06:55:00|0.99533
06:55:01|0.99515
06:55:02|0.99515
06:55:04|0.99515
06:55:04|0.99515
06:55:06|0.99545
06:55:06|0.99545
06:55:08|0.99545
06:55:10|0.99545
06:55:10|0.99545
06:55:12|0.996
06:55:13|0.996
06:55:14|0.996
06:55:16|0.996
06:55:16|0.996
06:55:17|0.996
06:55:19|0.996
06:55:20|0.996
06:55:21|0.996
06:55:22|0.996
06:55:23|0.996
06:55:24|0.996
06:55:25|0.996
06:55:26|0.996
06:55:28|0.996
06:55:28|0.996
06:55:30|0.996
06:55:31|0.996
06:55:32|0.996
06:55:33|0.996
06:55:34|0.996
06:55:35|0.996
06:55:36|0.996
06:55:37|0.99611
06:55:39|0.996
06:55:39|0.996
06:55:40|0.996
06:55:41|0.996
06:55:42|0.996
06:55:43|0.996
06:55:44|0.996
06:55:45|0.996
06:55:46|0.996
06:55:47|0.996
06:55:48|0.996
06:55:49|0.996
06:55:50|0.996
06:55:51|0.996
06:55:53|0.996
06:55:54|0.996
06:55:55|0.996
06:55:56|0.996
06:55:57|0.99552
06:55:58|0.99552
06:55:59|0.99533
06:56:00|0.99533
06:56:01|0.99533
06:56:02|0.99533
06:56:03|0.99533
06:56:04|0.99533
06:56:05|0.99534
06:56:06|0.99534
06:56:07|0.99534
06:56:08|0.99534
06:56:09|0.99534
06:56:10|0.99536
06:56:11|0.99536
06:56:13|0.99536
06:56:14|0.99515
06:56:16|0.99515
06:56:17|0.99515
06:56:18|0.99515
06:56:20|0.99534
06:56:20|0.99534
06:56:22|0.99534
06:56:23|0.99534
06:56:24|0.99534
06:56:25|0.99534
06:56:26|0.9954
06:56:27|0.9954
06:56:28|0.99545
06:56:29|0.99545
06:56:30|0.99545
06:56:31|0.99545
06:56:32|0.99545
06:56:33|0.99545
06:56:34|0.99545
06:56:35|0.99545
06:56:36|0.99545
06:56:37|0.99507
06:56:38|0.99491
06:56:39|0.99491
06:56:40|0.99491
06:56:41|0.99491
06:56:42|0.99491
06:56:43|0.99491
06:56:44|0.99491
06:56:45|0.99491
06:56:46|0.99491
06:56:47|0.99491
06:56:48|0.99545
06:56:49|0.99545
06:56:50|0.99545
06:56:51|0.99545
06:56:52|0.99545
06:56:53|0.99545
06:56:54|0.99545
06:56:55|0.99546
06:56:56|0.99546
06:56:57|0.99546
06:56:58|0.99545
06:56:59|0.99545
06:57:00|0.99545
06:57:02|0.99545
06:57:02|0.99545
06:57:03|0.99545
06:57:04|0.99545
06:57:05|0.99545
06:57:07|0.99545
06:57:07|0.99545
06:57:09|0.99545
06:57:10|0.99463
06:57:11|0.99463
06:57:13|0.99463
06:57:13|0.99463
06:57:15|0.99463
06:57:17|0.99463
06:57:17|0.99463
06:57:19|0.99463
06:57:19|0.99463
06:57:20|0.99463
06:57:21|0.99463
06:57:23|0.99463
06:57:24|0.99463
06:57:24|0.99463
06:57:25|0.99463
06:57:27|0.99463
06:57:28|0.99463
06:57:29|0.99463
06:57:30|0.99437
06:57:31|0.99437
06:57:32|0.99437
06:57:33|0.99437
06:57:34|0.99436
06:57:35|0.9949
06:57:36|0.9949
06:57:37|0.9949
06:57:39|0.9949
06:57:39|0.9949
06:57:40|0.9949
06:57:42|0.9949
06:57:42|0.9949
06:57:43|0.9949
06:57:44|0.9949
06:57:45|0.9949
06:57:46|0.9949
06:57:47|0.99536
06:57:48|0.99536
06:57:49|0.99536
06:57:51|0.99536
06:57:51|0.99536
06:57:52|0.995
06:57:53|0.995
06:57:54|0.9954
06:57:55|0.9954
06:57:56|0.9954
06:57:57|0.9954
06:57:58|0.9954
06:57:59|0.9954
06:58:00|0.9954
06:58:01|0.9954
06:58:02|0.9954
06:58:03|0.9954
06:58:04|0.9954
06:58:05|0.9954
06:58:06|0.9954
06:58:07|0.9954
06:58:08|0.9949
06:58:09|0.99488
06:58:10|0.99488
06:58:12|0.99488
06:58:13|0.99468
06:58:14|0.99468
06:58:16|0.99468
06:58:17|0.99468
06:58:18|0.99468
06:58:19|0.99468
06:58:20|0.99468
06:58:22|0.99468
06:58:22|0.99468
06:58:23|0.99468
06:58:24|0.99468
06:58:25|0.99468
06:58:26|0.99579
06:58:27|0.99599
06:58:29|0.99624
06:58:29|0.99527
06:58:30|0.99527
06:58:31|0.99527
06:58:32|0.99527
06:58:33|0.99527
06:58:35|0.99527
06:58:36|0.99527
06:58:37|0.99527
06:58:38|0.99515
06:58:39|0.99515
06:58:40|0.99504
06:58:41|0.99504
06:58:42|0.99504
06:58:42|0.99504
06:58:44|0.99494
06:58:45|0.99451
06:58:46|0.99451
06:58:47|0.99451
06:58:48|0.99451
06:58:49|0.99451
06:58:50|0.99451
06:58:52|0.99451
06:58:52|0.99451
06:58:53|0.99451
06:58:54|0.99451
06:58:55|0.99496
06:58:56|0.99496
06:58:58|0.99496
06:58:58|0.99496
06:58:59|0.99496
06:59:00|0.99496
06:59:01|0.99496
06:59:02|0.99496
06:59:03|0.99496
06:59:04|0.99496
06:59:05|0.99504
06:59:06|0.99547
06:59:07|0.99547
06:59:08|0.99547
06:59:09|0.99547
06:59:10|0.99536
06:59:11|0.99536
06:59:12|0.99536
06:59:14|0.99536
06:59:16|0.99536
06:59:16|0.99536
06:59:17|0.99485
06:59:18|0.99485
06:59:20|0.99485
06:59:20|0.99485
06:59:21|0.99485
06:59:22|0.99485
06:59:23|0.9942
06:59:26|0.99415
06:59:26|0.99381
06:59:27|0.99384
06:59:29|0.99389
06:59:29|0.99389
06:59:31|0.99389
06:59:31|0.99389
06:59:33|0.99443
06:59:34|0.99434
06:59:35|0.99434
06:59:36|0.99434
06:59:37|0.99434
06:59:38|0.99434
06:59:39|0.99434
06:59:40|0.99434
06:59:42|0.99434
06:59:42|0.99434
06:59:43|0.99434
06:59:44|0.99434
06:59:45|0.99434
06:59:46|0.99443
06:59:47|0.99443
06:59:48|0.99443
06:59:49|0.99424
06:59:50|0.99424
06:59:51|0.99443
06:59:52|0.99443
06:59:53|0.99443
06:59:54|0.99443
06:59:55|0.99443
06:59:56|0.99443
06:59:57|0.99443
06:59:58|0.99443
06:59:59|0.99443
07:00:00|0.99473
07:00:01|0.99494
07:00:02|0.99494
07:00:03|0.99494
07:00:05|0.99443
07:00:06|0.99443
07:00:07|0.99443
07:00:07|0.99443
07:00:09|0.99447
07:00:10|0.99447
07:00:11|0.99443
07:00:12|0.99443
07:00:13|0.99443
07:00:14|0.99443
07:00:15|0.99443
07:00:16|0.99443
07:00:18|0.99443
07:00:18|0.9942
07:00:20|0.9942
07:00:21|0.9942
07:00:22|0.99367
07:00:23|0.99367
07:00:24|0.99367
07:00:26|0.99367
07:00:26|0.99367
07:00:27|0.99367
07:00:28|0.99367
07:00:29|0.99367
07:00:31|0.99351
07:00:31|0.99351
07:00:32|0.99351
07:00:33|0.99351
07:00:35|0.99351
07:00:36|0.99351
07:00:37|0.99351
07:00:39|0.99351
07:00:40|0.99351
07:00:41|0.99351
07:00:42|0.99351
07:00:43|0.99351
07:00:44|0.99351
07:00:45|0.99351
07:00:46|0.99351
07:00:48|0.99351
07:00:48|0.99351
07:00:50|0.99351
07:00:51|0.99351
07:00:52|0.99324
07:00:53|0.99324
07:00:54|0.99324
07:00:55|0.99324
07:00:56|0.99324
07:00:57|0.99324
07:00:57|0.99324
07:00:58|0.99324
07:01:00|0.99327
07:01:00|0.99327
07:01:02|0.9935
07:01:03|0.9935
07:01:04|0.9933
07:01:05|0.9933
07:01:06|0.99333
07:01:07|0.99333
07:01:07|0.99321
07:01:09|0.99321
07:01:10|0.99342
07:01:11|0.99342
07:01:12|0.99342
07:01:13|0.99342
07:01:14|0.9933
07:01:16|0.99273
07:01:17|0.99218
07:01:19|0.99222
07:01:20|0.99283
07:01:22|0.99287
07:01:22|0.99275
07:01:23|0.99224
07:01:24|0.99224
07:01:26|0.99224
07:01:27|0.99224
07:01:29|0.99224
07:01:30|0.99224
07:01:31|0.9927
07:01:32|0.9927
07:01:33|0.99244
07:01:34|0.99244
07:01:35|0.99239
07:01:36|0.99264
07:01:37|0.99264
07:01:39|0.99264
07:01:39|0.99264
07:01:40|0.99247
07:01:41|0.99247
07:01:43|0.99247
07:01:43|0.99263
07:01:45|0.99263
07:01:45|0.99263
07:01:47|0.99263
07:01:48|0.99263
07:01:48|0.99263
07:01:50|0.99263
07:01:50|0.99263
07:01:51|0.99263
07:01:52|0.99263
07:01:54|0.99263
07:01:54|0.99263
07:01:55|0.99263
07:01:57|0.99263
07:01:58|0.99263
07:01:59|0.99263
07:01:59|0.99263
07:02:01|0.99263
07:02:02|0.99263
07:02:03|0.99263
07:02:03|0.99263
07:02:04|0.99263
07:02:06|0.99263
07:02:06|0.99259
07:02:08|0.99259
07:02:09|0.99259
07:02:09|0.99259
07:02:11|0.99259
07:02:12|0.99259
07:02:12|0.99259
07:02:14|0.99263
07:02:15|0.99263
07:02:16|0.99263
07:02:18|0.99263
07:02:19|0.99263
07:02:20|0.99263
07:02:22|0.99263
07:02:23|0.99264
07:02:24|0.99264
07:02:25|0.99264
07:02:26|0.99264
07:02:27|0.99263
07:02:28|0.99263
07:02:30|0.99263
07:02:31|0.99263
07:02:33|0.99263
07:02:34|0.99263
07:02:34|0.99263
07:02:36|0.99263
07:02:37|0.99263
07:02:37|0.99263
07:02:41|0.99263
07:02:42|0.99263
07:02:43|0.99263
07:02:44|0.99245
07:02:45|0.99245
07:02:46|0.99245
07:02:47|0.99245
07:02:48|0.99245
07:02:49|0.99245
07:02:50|0.99245
07:02:51|0.99245
07:02:52|0.99245
07:02:53|0.99245
07:02:54|0.99245
07:02:55|0.99245
07:02:56|0.99185
07:02:57|0.99185
07:02:58|0.99043
07:03:00|0.99111
07:03:00|0.99137
07:03:01|0.99143
07:03:03|0.99156
07:03:04|0.99156
07:03:05|0.99113
07:03:06|0.99113
07:03:06|0.99113
07:03:08|0.99113
07:03:08|0.99113
07:03:10|0.99113
07:03:11|0.98992
07:03:11|0.98987
07:03:12|0.98921
07:03:13|0.98921
07:03:15|0.9894
07:03:16|0.9894
07:03:17|0.9894
07:03:18|0.98963
07:03:19|0.98963
07:03:21|0.99017
07:03:22|0.99017
07:03:23|0.99017
07:03:24|0.9902
07:03:25|0.9902
07:03:26|0.99063
07:03:27|0.99063
07:03:28|0.99063
07:03:30|0.991
07:03:31|0.99031
07:03:32|0.99031
07:03:33|0.99031
07:03:34|0.99031
07:03:36|0.99031
07:03:36|0.99031
07:03:37|0.98978
07:03:39|0.98953
07:03:41|0.98953
07:03:41|0.98953
07:03:42|0.98953
07:03:43|0.98953
07:03:45|0.98916
07:03:46|0.98916
07:03:47|0.98916
07:03:48|0.98916
07:03:48|0.98916
07:03:50|0.98916
07:03:51|0.98916
07:03:52|0.98916
07:03:53|0.98947
07:03:54|0.98947
07:03:55|0.98947
07:03:56|0.98947
07:03:57|0.98947
07:03:58|0.98947
07:03:59|0.98972
07:04:00|0.98972
07:04:01|0.98972
07:04:02|0.98999
07:04:03|0.98999
07:04:04|0.98945
07:04:05|0.98945
07:04:06|0.98945
07:04:07|0.98945
07:04:08|0.98945
07:04:09|0.98945
07:04:10|0.98945
07:04:11|0.98945
07:04:12|0.98945
07:04:13|0.98945
07:04:14|0.98945
07:04:15|0.98945
07:04:16|0.98945
07:04:17|0.98945
07:04:19|0.98925
07:04:20|0.98925
07:04:22|0.98925
07:04:23|0.98925
07:04:24|0.98925
07:04:25|0.98925
07:04:27|0.98925
07:04:28|0.98925
07:04:29|0.98925
07:04:30|0.989
07:04:31|0.989
07:04:33|0.98948
07:04:33|0.98953
07:04:34|0.98953
07:04:35|0.98956
07:04:36|0.98956
07:04:37|0.98956
07:04:38|0.98956
07:04:39|0.98956
07:04:40|0.98956
07:04:41|0.98956
07:04:42|0.98956
07:04:43|0.98956
07:04:44|0.98956
07:04:45|0.98956
07:04:46|0.98964
07:04:47|0.98964
07:04:48|0.98964
07:04:50|0.98964
07:04:51|0.98964
07:04:52|0.98964
07:04:53|0.98964
07:04:54|0.98964
07:04:55|0.98978
07:04:56|0.9897
07:04:57|0.9897
07:04:58|0.99
07:04:59|0.99
07:05:00|0.99
07:05:02|0.99
07:05:03|0.99
07:05:03|0.99
07:05:05|0.99
07:05:06|0.98999
07:05:07|0.99
07:05:08|0.99
07:05:09|0.99
07:05:10|0.99
07:05:10|0.99027
07:05:11|0.99027
07:05:13|0.99027
07:05:14|0.99027
07:05:15|0.99027
07:05:16|0.99027
07:05:17|0.99007
07:05:18|0.99088
07:05:19|0.99093
07:05:21|0.99045
07:05:22|0.99045
07:05:23|0.99074
07:05:25|0.99098
07:05:26|0.99098
07:05:28|0.99121
07:05:29|0.99121
07:05:30|0.99121
07:05:31|0.99128
07:05:32|0.99154
07:05:34|0.99154
07:05:34|0.99154
07:05:36|0.99154
07:05:37|0.99154
07:05:38|0.99154
07:05:39|0.99154
07:05:41|0.99162
07:05:41|0.99162
07:05:43|0.99162
07:05:43|0.99162
07:05:45|0.99162
07:05:46|0.99162
07:05:47|0.99178
07:05:47|0.99178
07:05:49|0.99178
07:05:50|0.99178
07:05:51|0.99178
07:05:52|0.99128
07:05:53|0.99128
07:05:54|0.99128
07:05:55|0.99128
07:05:56|0.99128
07:05:57|0.99128
07:05:58|0.99128
07:05:59|0.99128
07:06:00|0.99128
07:06:01|0.99128
07:06:02|0.99128
07:06:03|0.99128
07:06:04|0.99128
07:06:06|0.9912
07:06:06|0.9912
07:06:07|0.9912
07:06:08|0.9912
07:06:09|0.9912
07:06:10|0.9912
07:06:11|0.9912
07:06:12|0.9912
07:06:13|0.9912
07:06:14|0.9912
07:06:15|0.9912
07:06:17|0.9912
07:06:17|0.9912
07:06:18|0.9912
07:06:19|0.9912
07:06:20|0.9912
07:06:23|0.99103
07:06:23|0.99103
07:06:24|0.99103
07:06:25|0.99103
07:06:26|0.99103
07:06:27|0.99103
07:06:29|0.99103
07:06:30|0.99103
07:06:31|0.99103
07:06:32|0.99103
07:06:33|0.99103
07:06:34|0.99114
07:06:35|0.99114
07:06:36|0.99114
07:06:38|0.99114
07:06:38|0.99114
07:06:39|0.99114
07:06:40|0.99114
07:06:41|0.99114
07:06:43|0.99114
07:06:43|0.99083
07:06:45|0.99087
07:06:46|0.99087
07:06:47|0.99087
07:06:48|0.99086
07:06:49|0.99086
07:06:50|0.99086
07:06:51|0.99086
07:06:52|0.99015
07:06:53|0.99052
07:06:55|0.99018
07:06:55|0.98963
07:06:56|0.9892
07:06:58|0.9892
07:06:58|0.9892
07:06:59|0.9892
07:07:01|0.9892
07:07:02|0.98963
07:07:02|0.98963
07:07:04|0.98963
07:07:05|0.98931
07:07:06|0.98931
07:07:07|0.98909
07:07:08|0.98887
07:07:09|0.98887
07:07:10|0.98887
07:07:10|0.9889
07:07:12|0.98886
07:07:13|0.98886
07:07:14|0.98854
07:07:15|0.98829
07:07:16|0.98829
07:07:17|0.98829
07:07:18|0.98853
07:07:19|0.98825
07:07:20|0.98798
07:07:21|0.98798
07:07:23|0.98756
07:07:24|0.98774
07:07:26|0.98774
07:07:27|0.98774
07:07:28|0.98774
07:07:28|0.9877
07:07:30|0.987
07:07:31|0.98675
07:07:31|0.98614
07:07:32|0.98607
07:07:34|0.98627
07:07:34|0.98706
07:07:35|0.98702
07:07:37|0.98712
07:07:38|0.98688
07:07:39|0.98648
07:07:39|0.98648
07:07:40|0.98665
07:07:41|0.98665
07:07:43|0.9863
07:07:43|0.98633
07:07:45|0.98633
07:07:45|0.98682
07:07:47|0.98643
07:07:48|0.98643
07:07:49|0.98643
07:07:49|0.98643
07:07:51|0.98643
07:07:52|0.98643
07:07:53|0.98716
07:07:54|0.98709
07:07:55|0.98695
07:07:56|0.98746
07:07:57|0.98746
07:07:58|0.98746
07:07:59|0.98746
07:08:00|0.98746
07:08:01|0.98746
07:08:02|0.98746
07:08:03|0.98746
07:08:04|0.98746
07:08:05|0.98746
07:08:06|0.98751
07:08:07|0.98766
07:08:08|0.98752
07:08:09|0.9872
07:08:10|0.9872
07:08:12|0.98743
07:08:13|0.98731
07:08:14|0.98716
07:08:15|0.98716
07:08:16|0.98716
07:08:17|0.98716
07:08:18|0.98716
07:08:20|0.98716
07:08:20|0.98716
07:08:22|0.98716
07:08:23|0.98682
07:08:25|0.986
07:08:26|0.98619
07:08:28|0.98619
07:08:29|0.98619
07:08:30|0.98619
07:08:30|0.98596
07:08:31|0.98596
07:08:33|0.98562
07:08:34|0.98582
07:08:35|0.98564
07:08:36|0.98581
07:08:38|0.98581
07:08:39|0.98589
07:08:40|0.98589
07:08:41|0.98644
07:08:42|0.98644
07:08:43|0.98572
07:08:44|0.98572
07:08:45|0.98562
07:08:46|0.98562
07:08:47|0.98562
07:08:48|0.98562
07:08:49|0.98562
07:08:50|0.98562
07:08:51|0.98562
07:08:52|0.98562
07:08:52|0.98562
07:08:54|0.98562
07:08:55|0.98621
07:08:56|0.98621
07:08:57|0.98572
07:08:58|0.98572
07:08:59|0.98562
07:09:00|0.98571
07:09:01|0.98571
07:09:02|0.98571
07:09:03|0.98562
07:09:04|0.98562
07:09:06|0.986
07:09:06|0.986
07:09:07|0.98595
07:09:09|0.98594
07:09:09|0.98594
07:09:11|0.98594
07:09:12|0.98594
07:09:12|0.98594
07:09:14|0.98599
07:09:15|0.98535
07:09:16|0.98485
07:09:17|0.98481
07:09:18|0.98488
07:09:19|0.98508
07:09:20|0.98508
07:09:21|0.98469
07:09:22|0.98522
07:09:24|0.98504
07:09:24|0.985
07:09:25|0.985
07:09:27|0.98492
07:09:28|0.98492
07:09:29|0.98492
07:09:30|0.98492
07:09:32|0.98514
07:09:32|0.98514
07:09:33|0.98514
07:09:34|0.98514
07:09:35|0.98514
07:09:36|0.98589
07:09:37|0.98589
07:09:38|0.98569
07:09:39|0.9859
07:09:40|0.9859
07:09:41|0.98542
07:09:43|0.98542
07:09:44|0.98542
07:09:45|0.98514
07:09:46|0.98508
07:09:47|0.98745
07:09:48|0.98767
07:09:49|0.98718
07:09:50|0.98759
07:09:51|0.98759
07:09:52|0.98778
07:09:53|0.98748
07:09:54|0.98748
07:09:55|0.98755
07:09:56|0.98755
07:09:57|0.98783
07:09:58|0.98791
07:09:59|0.98791
07:10:00|0.98808
07:10:01|0.98808
07:10:02|0.98808
07:10:03|0.98808
07:10:04|0.98808
07:10:05|0.98602
07:10:06|0.98712
07:10:07|0.98827
07:10:08|0.98775
07:10:09|0.98761
07:10:10|0.98761
07:10:11|0.98776
07:10:12|0.98776
07:10:13|0.98776
07:10:14|0.98776
07:10:16|0.98799
07:10:17|0.98799
07:10:17|0.98799
07:10:19|0.98799
07:10:20|0.98799
07:10:20|0.98799
07:10:22|0.98799
07:10:23|0.98799
07:10:24|0.98799
07:10:25|0.98799
07:10:26|0.98799
07:10:27|0.98799
07:10:29|0.98755
07:10:29|0.98755
07:10:31|0.98759
07:10:32|0.98759
07:10:33|0.98759
07:10:34|0.98759
07:10:34|0.98759
07:10:36|0.98759
07:10:37|0.98677
07:10:37|0.98677
07:10:39|0.98651
07:10:40|0.98652
07:10:41|0.98659
07:10:42|0.98659
07:10:43|0.98569
07:10:44|0.98532
07:10:45|0.98532
07:10:47|0.98602
07:10:48|0.98581
07:10:49|0.98581
07:10:50|0.98581
07:10:51|0.9855
07:10:51|0.9855
07:10:53|0.9855
07:10:54|0.9855
07:10:55|0.9855
07:10:56|0.9855
07:10:57|0.9855
07:10:58|0.9855
07:10:59|0.98556
07:11:00|0.9855
07:11:01|0.9855
07:11:02|0.9855
07:11:03|0.98489
07:11:04|0.98535
07:11:05|0.98535
07:11:06|0.98518
07:11:07|0.98518
07:11:08|0.98518
07:11:09|0.98518
07:11:10|0.98505
07:11:11|0.98505
07:11:12|0.98559
07:11:13|0.98565
07:11:14|0.9858
07:11:15|0.9858
07:11:16|0.9858
07:11:17|0.9858
07:11:18|0.9863
07:11:20|0.98662
07:11:20|0.98662
07:11:21|0.98662
07:11:22|0.98662
07:11:23|0.98662
07:11:25|0.98627
07:11:26|0.98627
07:11:27|0.98627
07:11:28|0.98627
07:11:29|0.98716
07:11:30|0.98716
07:11:31|0.98699
07:11:32|0.98675
07:11:33|0.98662
07:11:34|0.98712
07:11:35|0.98739
07:11:36|0.98739
07:11:37|0.98739
07:11:39|0.98755
07:11:40|0.98755
07:11:41|0.98749
07:11:42|0.98771
07:11:43|0.98771
07:11:45|0.98771
07:11:46|0.98684
07:11:47|0.98684
07:11:47|0.98771
07:11:48|0.98771
07:11:50|0.98771
07:11:51|0.98771
07:11:51|0.98771
07:11:53|0.98771
07:11:54|0.98771
07:11:55|0.98771
07:11:56|0.98771
07:11:56|0.98809
07:11:58|0.98827
07:11:59|0.98776
07:12:00|0.98776
07:12:01|0.98844
07:12:02|0.98844
07:12:03|0.98844
07:12:04|0.98829
07:12:05|0.98829
07:12:06|0.98829
07:12:07|0.98829
07:12:08|0.98829
07:12:10|0.98829
07:12:10|0.9881
07:12:11|0.9881
07:12:12|0.98799
07:12:13|0.98799
07:12:14|0.98854
07:12:15|0.98864
07:12:16|0.9881
07:12:17|0.9881
07:12:18|0.9881
07:12:19|0.98802
07:12:20|0.9881
07:12:21|0.9881
07:12:22|0.9881
07:12:23|0.98814
07:12:24|0.9881
07:12:26|0.9881
07:12:28|0.9881
07:12:29|0.98813
07:12:31|0.98813
07:12:32|0.98864
07:12:33|0.98864
07:12:34|0.98864
07:12:35|0.98864
07:12:36|0.98864
07:12:38|0.98864
07:12:39|0.98864
07:12:40|0.98864
07:12:41|0.98865
07:12:42|0.98887
07:12:43|0.98919
07:12:43|0.98947
07:12:45|0.9892
07:12:46|0.9892
07:12:47|0.9892
07:12:48|0.9892
07:12:49|0.98892
07:12:50|0.98892
07:12:51|0.98892
07:12:52|0.98892
07:12:53|0.98892
07:12:54|0.98892
07:12:55|0.98892
07:12:56|0.98892
07:12:57|0.98892
07:12:58|0.98892
07:12:59|0.98892
07:13:00|0.98892
07:13:01|0.98892
07:13:02|0.98892
07:13:03|0.98892
07:13:05|0.98892
07:13:06|0.98892
07:13:06|0.98892
07:13:08|0.98892
07:13:09|0.98892
07:13:09|0.98892
07:13:10|0.9892
07:13:12|0.9892
07:13:12|0.98925
07:13:13|0.9892
07:13:15|0.9892
07:13:15|0.98906
07:13:16|0.98906
07:13:18|0.98906
07:13:19|0.98906
07:13:20|0.98906
07:13:21|0.98865
07:13:22|0.98865
07:13:23|0.98865
07:13:24|0.98865
07:13:25|0.98865
07:13:26|0.98865
07:13:28|0.98874
07:13:29|0.98895
07:13:30|0.98895
07:13:32|0.98895
07:13:33|0.98806
07:13:34|0.98806
07:13:36|0.98874
07:13:37|0.98874
07:13:39|0.98872
07:13:40|0.98872
07:13:41|0.98829
07:13:42|0.98829
07:13:43|0.98871
07:13:44|0.98871
07:13:44|0.98871
07:13:45|0.98819
07:13:46|0.98819
07:13:48|0.98819
07:13:49|0.98819
07:13:49|0.98819
07:13:51|0.98819
07:13:51|0.98819
07:13:53|0.98819
07:13:54|0.98819
07:13:55|0.98819
07:13:56|0.98819
07:13:57|0.98832
07:13:58|0.98832
07:13:59|0.98832
07:14:00|0.98894
07:14:01|0.98894
07:14:02|0.98894
07:14:03|0.98894
07:14:05|0.98894
07:14:06|0.98894
07:14:07|0.98894
07:14:08|0.98874
07:14:09|0.98874
07:14:10|0.98907
07:14:11|0.98907
07:14:12|0.98907
07:14:13|0.98907
07:14:14|0.98907
07:14:15|0.98875
07:14:16|0.98875
07:14:16|0.98874
07:14:18|0.98874
07:14:19|0.98874
07:14:20|0.98874
07:14:21|0.98874
07:14:22|0.98874
07:14:23|0.98874
07:14:24|0.98874
07:14:25|0.9892
07:14:26|0.9892
07:14:26|0.9892
07:14:28|0.9892
07:14:29|0.9892
07:14:30|0.9892
07:14:31|0.98929
07:14:32|0.98929
07:14:34|0.98929
07:14:35|0.98931
07:14:37|0.98929
07:14:37|0.98929
07:14:39|0.98929
07:14:40|0.98929
07:14:41|0.98937
07:14:42|0.98937
07:14:43|0.98929
07:14:44|0.98929
07:14:46|0.98929
07:14:47|0.98849
07:14:48|0.98849
07:14:49|0.98849
07:14:50|0.98849
07:14:50|0.98849
07:14:52|0.98849
07:14:52|0.98849
07:14:53|0.98849
07:14:55|0.98849
07:14:56|0.98849
07:14:57|0.98849
07:14:58|0.98849
07:14:59|0.98849
07:15:00|0.98849
07:15:01|0.98874
07:15:03|0.98866
07:15:03|0.98866
07:15:04|0.98866
07:15:05|0.98866
07:15:06|0.98866
07:15:07|0.98866
07:15:09|0.98884
07:15:09|0.98884
07:15:10|0.98884
07:15:11|0.98884
07:15:12|0.98884
07:15:13|0.98884
07:15:14|0.98884
07:15:15|0.98884
07:15:16|0.98884
07:15:17|0.98884
07:15:18|0.98884
07:15:20|0.98884
07:15:20|0.98884
07:15:21|0.98909
07:15:22|0.98909
07:15:23|0.98909
07:15:24|0.98909
07:15:25|0.98909
07:15:26|0.98909
07:15:27|0.98909
07:15:29|0.98919
07:15:30|0.98919
07:15:31|0.98919
07:15:33|0.98909
07:15:34|0.98909
07:15:35|0.98909
07:15:36|0.98909
07:15:37|0.98909
07:15:38|0.98908
07:15:39|0.98908
07:15:40|0.98908
07:15:41|0.98908
07:15:43|0.989
07:15:44|0.989
07:15:45|0.989
07:15:46|0.989
07:15:47|0.989
07:15:48|0.989
07:15:49|0.989
07:15:50|0.989
07:15:51|0.989
07:15:52|0.989
07:15:53|0.989
07:15:54|0.989
07:15:55|0.989
07:15:56|0.989
07:15:57|0.989
07:15:58|0.989
07:15:59|0.989
07:16:00|0.989
07:16:01|0.9892
07:16:02|0.9892
07:16:03|0.9892
07:16:04|0.9892
07:16:05|0.9892
07:16:06|0.9892
07:16:07|0.9892
07:16:08|0.9892
07:16:09|0.9892
07:16:10|0.9892
07:16:11|0.9892
07:16:12|0.9892
07:16:13|0.9892
07:16:14|0.989
07:16:15|0.989
07:16:17|0.9889
07:16:18|0.9889
07:16:18|0.9889
07:16:19|0.9889
07:16:20|0.98862
07:16:21|0.98849
07:16:22|0.98849
07:16:23|0.98849
07:16:24|0.98849
07:16:26|0.98849
07:16:27|0.98849
07:16:28|0.98875
07:16:29|0.98875
07:16:30|0.98905
07:16:32|0.98927
07:16:33|0.98927
07:16:34|0.98905
07:16:35|0.98897
07:16:37|0.98897
07:16:38|0.98897
07:16:39|0.98897
07:16:40|0.98897
07:16:41|0.98905
07:16:43|0.98905
07:16:44|0.98905
07:16:45|0.98905
07:16:45|0.98905
07:16:47|0.98863
07:16:48|0.98863
07:16:49|0.98863
07:16:50|0.98863
07:16:51|0.98863
07:16:51|0.98859
07:16:52|0.98859
07:16:54|0.9885
07:16:54|0.98851
07:16:56|0.98851
07:16:57|0.98851
07:16:58|0.98851
07:16:59|0.98851
07:16:59|0.98851
07:17:00|0.98851
07:17:02|0.98876
07:17:03|0.98876
07:17:04|0.98876
07:17:05|0.98851
07:17:07|0.98812
07:17:07|0.98828
07:17:08|0.98796
07:17:09|0.98796
07:17:10|0.98796
07:17:11|0.98796
07:17:12|0.9888
07:17:13|0.9888
07:17:14|0.98836
07:17:15|0.98892
07:17:16|0.98892
07:17:17|0.98892
07:17:18|0.98892
07:17:19|0.98892
07:17:20|0.98892
07:17:21|0.98892
07:17:22|0.989
07:17:23|0.989
07:17:24|0.989
07:17:25|0.98899
07:17:26|0.98864
07:17:27|0.98864
07:17:28|0.98932
07:17:29|0.98932
07:17:32|0.98932
07:17:33|0.98885
07:17:35|0.9888
07:17:36|0.98885
07:17:38|0.98921
07:17:39|0.98939
07:17:39|0.98939
07:17:41|0.98939
07:17:42|0.98939
07:17:43|0.98939
07:17:44|0.98939
07:17:45|0.98939
07:17:46|0.98939
07:17:47|0.98885
07:17:49|0.98885
07:17:49|0.98885
07:17:50|0.98885
07:17:52|0.98885
07:17:53|0.98885
07:17:54|0.98885
07:17:55|0.98929
07:17:56|0.98929
07:17:57|0.98929
07:17:58|0.98919
07:17:59|0.98919
07:18:00|0.98919
07:18:01|0.98908
07:18:03|0.9894
07:18:03|0.9894
07:18:04|0.98989
07:18:06|0.98972
07:18:07|0.98972
07:18:07|0.98972
07:18:09|0.98972
07:18:10|0.99
07:18:11|0.99085
07:18:12|0.99085
07:18:13|0.99027
07:18:14|0.99027
07:18:15|0.99066
07:18:16|0.9904
07:18:17|0.9905
07:18:18|0.9905
07:18:19|0.9905
07:18:20|0.9905
07:18:21|0.9905
07:18:22|0.9905
07:18:23|0.9905
07:18:25|0.9905
07:18:25|0.9905
07:18:27|0.9905
07:18:28|0.9905
07:18:29|0.99004
07:18:30|0.99004
07:18:31|0.99004
07:18:34|0.99004
07:18:35|0.99004
07:18:37|0.99004
07:18:38|0.99004
07:18:38|0.99004
07:18:40|0.99002
07:18:40|0.99001
07:18:41|0.98985
07:18:42|0.98985
07:18:43|0.98985
07:18:45|0.98985
07:18:46|0.98985
07:18:47|0.98963
07:18:48|0.98963
07:18:49|0.98963
07:18:50|0.98963
07:18:51|0.98963
07:18:53|0.98962
07:18:54|0.98962
07:18:55|0.98962
07:18:56|0.98962
07:18:56|0.98964
07:18:58|0.98964
07:18:58|0.98964
07:19:00|0.98964
07:19:01|0.98964
07:19:02|0.98964
07:19:02|0.98964
07:19:04|0.98964
07:19:05|0.98964
07:19:06|0.98964
07:19:07|0.98927
07:19:08|0.98917
07:19:09|0.98917
07:19:10|0.98917
07:19:11|0.98917
07:19:12|0.98917
07:19:14|0.98917
07:19:14|0.98917
07:19:15|0.98917
07:19:16|0.98917
07:19:17|0.98908
07:19:18|0.98908
07:19:19|0.98931
07:19:20|0.98931
07:19:21|0.98917
07:19:22|0.98917
07:19:23|0.98978
07:19:24|0.98995
07:19:25|0.98995
07:19:26|0.98995
07:19:27|0.98995
07:19:28|0.9897
07:19:29|0.9897
07:19:30|0.98944
07:19:31|0.98879
07:19:33|0.9893
07:19:34|0.9893
07:19:35|0.9893
07:19:36|0.9893
07:19:37|0.9893
07:19:38|0.9893
07:19:39|0.9893
07:19:40|0.9894
07:19:42|0.9894
07:19:42|0.9894
07:19:43|0.9894
07:19:45|0.9894
07:19:46|0.9894
07:19:47|0.9894
07:19:48|0.9894
07:19:50|0.9894
07:19:51|0.9894
07:19:51|0.9894
07:19:52|0.9894
07:19:54|0.9894
07:19:54|0.9894
07:19:55|0.9894
07:19:56|0.9894
07:19:57|0.98956
07:19:59|0.98956
07:20:00|0.98995
07:20:00|0.98969
07:20:01|0.98982
07:20:03|0.98982
07:20:04|0.98982
07:20:05|0.98982
07:20:07|0.98982
07:20:08|0.98969
07:20:09|0.99
07:20:10|0.99058
07:20:11|0.99089
07:20:13|0.9909
07:20:13|0.99051
07:20:14|0.99051
07:20:15|0.99051
07:20:16|0.99051
07:20:17|0.99051
07:20:19|0.99051
07:20:19|0.99051
07:20:20|0.99051
07:20:21|0.99102
07:20:22|0.99102
07:20:23|0.99156
07:20:24|0.9916
07:20:25|0.9916
07:20:26|0.9916
07:20:28|0.9916
07:20:29|0.99128
07:20:30|0.99107
07:20:31|0.99107
07:20:32|0.99107
07:20:32|0.99107
07:20:35|0.99107
07:20:35|0.99111
07:20:37|0.99111
07:20:38|0.99111
07:20:39|0.99126
07:20:40|0.99126
07:20:41|0.99126
07:20:42|0.99126
07:20:43|0.99126
07:20:44|0.99126
07:20:45|0.99126
07:20:47|0.99126
07:20:48|0.99126
07:20:49|0.99126
07:20:50|0.99126
07:20:51|0.99106
07:20:52|0.99106
07:20:54|0.99106
07:20:54|0.99106
07:20:56|0.99106
07:20:57|0.99109
07:20:58|0.99109
07:20:59|0.99109
07:21:00|0.99109
07:21:01|0.99109
07:21:02|0.99109
07:21:03|0.99109
07:21:04|0.99109
07:21:05|0.99109
07:21:06|0.99109
07:21:08|0.99137
07:21:08|0.99114
07:21:09|0.99114
07:21:10|0.99114
07:21:11|0.99114
07:21:12|0.99114
07:21:13|0.99114
07:21:14|0.99114
07:21:15|0.99114
07:21:16|0.99114
07:21:17|0.99156
07:21:18|0.99156
07:21:20|0.99156
07:21:20|0.99161
07:21:21|0.99161
07:21:22|0.99161
07:21:23|0.99161
07:21:25|0.99175
07:21:26|0.99106
07:21:26|0.99106
07:21:27|0.99106
07:21:28|0.99106
07:21:29|0.99138
07:21:30|0.99138
07:21:31|0.99138
07:21:32|0.99138
07:21:33|0.99138
07:21:34|0.99138
07:21:36|0.99138
07:21:37|0.99138
07:21:39|0.99138
07:21:39|0.99138
07:21:41|0.99138
07:21:43|0.9919
07:21:44|0.9919
07:21:46|0.99179
07:21:46|0.99179
07:21:48|0.99179
07:21:49|0.99179
07:21:49|0.99179
07:21:51|0.99247
07:21:54|0.99241
07:21:55|0.99222
07:21:56|0.99222
07:21:57|0.99222
07:21:58|0.99222
07:22:00|0.99222
07:22:01|0.99222
07:22:02|0.99222
07:22:03|0.99222
07:22:04|0.99222
07:22:05|0.9922
07:22:06|0.99217
07:22:07|0.99217
07:22:08|0.99217
07:22:09|0.99217
07:22:10|0.99217
07:22:11|0.99217
07:22:12|0.99217
07:22:13|0.99214
07:22:14|0.99214
07:22:15|0.99214
07:22:16|0.99236
07:22:17|0.99236
07:22:19|0.99294
07:22:19|0.99294
07:22:20|0.99318
07:22:22|0.99322
07:22:23|0.99294
07:22:24|0.99294
07:22:25|0.99294
07:22:26|0.99281
07:22:27|0.99281
07:22:27|0.99281
07:22:29|0.99281
07:22:29|0.99281
07:22:30|0.99281
07:22:31|0.99281
07:22:32|0.99281
07:22:34|0.99281
07:22:34|0.99281
07:22:37|0.99281
07:22:38|0.99281
07:22:40|0.99281
07:22:41|0.99281
07:22:42|0.99281
07:22:43|0.99281
07:22:44|0.99281
07:22:44|0.99281
07:22:46|0.99294
07:22:47|0.99294
07:22:47|0.99294
07:22:49|0.99294
07:22:50|0.99294
07:22:51|0.99323
07:22:52|0.99323
07:22:53|0.99323
07:22:54|0.99323
07:22:55|0.99323
07:22:55|0.99307
07:22:57|0.99307
07:22:58|0.99307
07:22:59|0.99307
07:23:00|0.99307
07:23:01|0.99307
07:23:02|0.99307
07:23:03|0.99339
07:23:03|0.99339
07:23:05|0.99339
07:23:06|0.99339
07:23:07|0.99339
07:23:09|0.9939
07:23:09|0.99367
07:23:10|0.99367
07:23:11|0.99367
07:23:12|0.99367
07:23:13|0.99367
07:23:15|0.99367
07:23:16|0.99367
07:23:17|0.99367
07:23:18|0.99367
07:23:19|0.99367
07:23:20|0.99367
07:23:21|0.99367
07:23:22|0.99349
07:23:22|0.99348
07:23:23|0.99348
07:23:25|0.99348
07:23:26|0.99348
07:23:27|0.99348
07:23:28|0.99348
07:23:29|0.99348
07:23:30|0.99348
07:23:31|0.99348
07:23:32|0.99348
07:23:33|0.99323
07:23:34|0.99323
07:23:34|0.99323
07:23:36|0.99323
07:23:37|0.99349
07:23:38|0.99349
07:23:40|0.99349
07:23:40|0.99349
07:23:41|0.99349
07:23:42|0.99349
07:23:43|0.99349
07:23:45|0.99349
07:23:46|0.99349
07:23:47|0.99323
07:23:47|0.99323
07:23:49|0.99323
07:23:50|0.99323
07:23:51|0.99349
07:23:51|0.99349
07:23:53|0.99349
07:23:55|0.99349
07:23:55|0.99349
07:23:56|0.99324
07:23:57|0.99324
07:23:58|0.99324
07:23:59|0.99324
07:24:00|0.99324
07:24:01|0.99324
07:24:02|0.99324
07:24:04|0.99324
07:24:05|0.99324
07:24:06|0.99324
07:24:07|0.99324
07:24:07|0.99324
07:24:09|0.99349
07:24:11|0.99349
07:24:11|0.99349
07:24:12|0.99331
07:24:14|0.99331
07:24:15|0.99331
07:24:16|0.99324
07:24:16|0.99324
07:24:17|0.99324
07:24:18|0.99324
07:24:19|0.99324
07:24:21|0.99349
07:24:22|0.99349
07:24:23|0.99349
07:24:24|0.9935
07:24:25|0.99349
07:24:26|0.99349
07:24:28|0.99349
07:24:28|0.99349
07:24:29|0.99349
07:24:31|0.99349
07:24:31|0.99349
07:24:32|0.99349
07:24:33|0.99349
07:24:34|0.99349
07:24:35|0.99349
07:24:36|0.99349
07:24:38|0.99349
07:24:40|0.99325
07:24:40|0.99325
07:24:41|0.9937
07:24:42|0.994
07:24:44|0.99404
07:24:45|0.99404
07:24:46|0.99404
07:24:47|0.99404
07:24:48|0.99404
07:24:49|0.99404
07:24:50|0.99404
07:24:51|0.99404
07:24:53|0.99364
07:24:54|0.99364
07:24:55|0.99364
07:24:57|0.99404
07:24:58|0.99404
07:24:59|0.99404
07:25:00|0.99404
07:25:01|0.99404
07:25:01|0.99404
07:25:02|0.99404
07:25:04|0.99404
07:25:05|0.99403
07:25:06|0.99403
07:25:07|0.99403
07:25:08|0.99403
07:25:09|0.99403
07:25:10|0.99403
07:25:10|0.99364
07:25:12|0.99324
07:25:13|0.99324
07:25:14|0.99324
07:25:15|0.99317
07:25:16|0.99307
07:25:17|0.99307
07:25:17|0.99307
07:25:19|0.99307
07:25:20|0.99349
07:25:20|0.99349
07:25:22|0.99349
07:25:22|0.99349
07:25:23|0.99294
07:25:25|0.99294
07:25:26|0.99294
07:25:27|0.99294
07:25:28|0.99294
07:25:29|0.99294
07:25:30|0.9928
07:25:31|0.9928
07:25:32|0.9928
07:25:33|0.99278
07:25:34|0.99278
07:25:35|0.99278
07:25:36|0.99278
07:25:37|0.99278
07:25:38|0.99278
07:25:39|0.99278
07:25:41|0.99278
07:25:41|0.99278
07:25:43|0.99278
07:25:44|0.99278
07:25:46|0.99259
07:25:47|0.99259
07:25:47|0.99255
07:25:48|0.99255
07:25:50|0.99255
07:25:51|0.9926
07:25:53|0.9926
07:25:54|0.9926
07:25:55|0.9926
07:25:56|0.9926
07:25:57|0.99317
07:25:58|0.99317
07:25:59|0.99317
07:26:00|0.99317
07:26:01|0.99317
07:26:02|0.99317
07:26:03|0.99317
07:26:04|0.99317
07:26:05|0.99317
07:26:06|0.99332
07:26:07|0.99332
07:26:08|0.99332
07:26:09|0.99332
07:26:10|0.99332
07:26:11|0.99294
07:26:12|0.99294
07:26:13|0.99294
07:26:14|0.99294
07:26:15|0.99294
07:26:16|0.99294
07:26:17|0.99294
07:26:18|0.99294
07:26:19|0.99294
07:26:20|0.99294
07:26:21|0.99294
07:26:22|0.99294
07:26:23|0.99294
07:26:24|0.99294
07:26:25|0.99293
07:26:26|0.99293
07:26:27|0.99293
07:26:28|0.99293
07:26:29|0.99293
07:26:30|0.99293
07:26:31|0.99293
07:26:32|0.99293
07:26:34|0.99324
07:26:34|0.99324
07:26:35|0.99324
07:26:36|0.99324
07:26:37|0.99324
07:26:38|0.99324
07:26:40|0.99324
07:26:42|0.99283
07:26:43|0.99304
07:26:44|0.99304
07:26:46|0.99304
07:26:47|0.99304
07:26:48|0.99304
07:26:49|0.99304
07:26:50|0.99304
07:26:51|0.99304
07:26:52|0.99304
07:26:53|0.99304
07:26:54|0.99304
07:26:55|0.99304
07:26:55|0.99304
07:26:57|0.99304
07:26:57|0.99304
07:26:59|0.99304
07:27:00|0.99304
07:27:00|0.99304
07:27:02|0.99281
07:27:03|0.99281
07:27:03|0.99281
07:27:04|0.99281
07:27:06|0.99281
07:27:07|0.99281
07:27:09|0.9928
07:27:09|0.9928
07:27:10|0.9928
07:27:11|0.99253
07:27:12|0.99253
07:27:13|0.99253
07:27:14|0.99253
07:27:15|0.99253
07:27:16|0.99253
07:27:17|0.9924
07:27:18|0.99214
07:27:19|0.99214
07:27:20|0.99214
07:27:21|0.99214
07:27:23|0.99214
07:27:24|0.99214
07:27:25|0.99214
07:27:26|0.99202
07:27:27|0.99202
07:27:28|0.99202
07:27:29|0.99202
07:27:30|0.99202
07:27:31|0.99205
07:27:32|0.99226
07:27:33|0.99231
07:27:34|0.99231
07:27:35|0.99231
07:27:36|0.99231
07:27:37|0.99231
07:27:38|0.99231
07:27:39|0.99231
07:27:40|0.99231
07:27:42|0.99231
07:27:43|0.99231
07:27:45|0.99239
07:27:45|0.99239
07:27:46|0.99239
07:27:48|0.99239
07:27:49|0.99294
07:27:51|0.99352
07:27:51|0.99352
07:27:53|0.99352
07:27:54|0.99352
07:27:55|0.99352
07:27:56|0.99352
07:27:57|0.99352
07:27:59|0.99294
07:27:59|0.99294
07:28:00|0.99293
07:28:02|0.99293
07:28:03|0.99293
07:28:04|0.99291
07:28:05|0.99291
07:28:06|0.99291
07:28:07|0.99291
07:28:08|0.99291
07:28:09|0.99291
07:28:10|0.99291
07:28:11|0.99291
07:28:12|0.99291
07:28:13|0.99291
07:28:14|0.99291
07:28:16|0.99291
07:28:16|0.99291
07:28:17|0.99291
07:28:19|0.99291
07:28:19|0.99291
07:28:21|0.99291
07:28:22|0.99291
07:28:22|0.99291
07:28:23|0.99291
07:28:24|0.99331
07:28:25|0.99331
07:28:27|0.99342
07:28:28|0.99342
07:28:29|0.99342
07:28:30|0.99342
07:28:30|0.99342
07:28:32|0.99342
07:28:33|0.99342
07:28:33|0.99342
07:28:34|0.99342
07:28:35|0.99342
07:28:36|0.99342
07:28:37|0.99342
07:28:39|0.99342
07:28:39|0.9929
07:28:40|0.9929
07:28:42|0.99281
07:28:44|0.99259
07:28:45|0.99259
07:28:46|0.99259
07:28:48|0.99309
07:28:49|0.99309
07:28:51|0.99294
07:28:52|0.99294
07:28:53|0.99294
07:28:54|0.9929
07:28:55|0.9929
07:28:56|0.9929
07:28:57|0.99266
07:28:58|0.99266
07:29:00|0.99266
07:29:01|0.99196
07:29:01|0.99196
07:29:03|0.99196
07:29:04|0.99196
07:29:05|0.99196
07:29:06|0.99196
07:29:07|0.99196
07:29:08|0.99196
07:29:09|0.99203
07:29:10|0.99203
07:29:11|0.99203
07:29:12|0.99203
07:29:13|0.99203
07:29:14|0.99203
07:29:15|0.99203
07:29:16|0.99203
07:29:17|0.99203
07:29:18|0.99203
07:29:19|0.99169
07:29:20|0.99102
07:29:21|0.99102
07:29:22|0.9913
07:29:23|0.9913
07:29:24|0.99135
07:29:25|0.99135
07:29:26|0.99135
07:29:27|0.99135
07:29:28|0.99129
07:29:29|0.9913
07:29:30|0.9913
07:29:31|0.9913
07:29:32|0.9913
07:29:33|0.9913
07:29:34|0.9913
07:29:35|0.9913
07:29:36|0.99129
07:29:37|0.99129
07:29:38|0.99091
07:29:39|0.99091
07:29:40|0.99091
07:29:41|0.99091
07:29:42|0.99091
07:29:44|0.99091
07:29:44|0.99091
07:29:46|0.99091
07:29:47|0.99142
07:29:48|0.99142
07:29:50|0.99142
07:29:50|0.99142
07:29:51|0.99142
07:29:53|0.9915
07:29:54|0.9915
07:29:55|0.9915
07:29:55|0.99184
07:29:56|0.99225
07:29:58|0.99225
07:29:58|0.99225
07:30:00|0.99225
07:30:00|0.99225
07:30:02|0.99191
07:30:04|0.992
07:30:04|0.992
07:30:06|0.99185
07:30:07|0.99185
07:30:07|0.99185
07:30:08|0.99185
07:30:10|0.99185
07:30:11|0.99185
07:30:12|0.99185
07:30:13|0.99185
07:30:14|0.99185
07:30:15|0.99184
07:30:16|0.99181
07:30:18|0.99181
07:30:19|0.99181
07:30:19|0.99181
07:30:20|0.99181
07:30:21|0.99184
07:30:22|0.99184
07:30:23|0.99184
07:30:24|0.99184
07:30:25|0.99238
07:30:26|0.99238
07:30:27|0.99238
07:30:28|0.99184
07:30:29|0.99184
07:30:30|0.99184
07:30:31|0.99184
07:30:32|0.99184
07:30:33|0.99184
07:30:34|0.99184
07:30:35|0.99184
07:30:37|0.99184
07:30:38|0.99184
07:30:39|0.99184
07:30:40|0.99184
07:30:41|0.99184
07:30:42|0.99184
07:30:44|0.99184
07:30:45|0.99184
07:30:47|0.99184
07:30:48|0.99184
07:30:49|0.99184
07:30:50|0.99159
07:30:51|0.99159
07:30:52|0.99159
07:30:53|0.99159
07:30:54|0.99159
07:30:56|0.99159
07:30:56|0.99159
07:30:58|0.99159
07:30:58|0.99159
07:31:00|0.99159
07:31:00|0.99159
07:31:02|0.99181
07:31:03|0.99181
07:31:04|0.99181
07:31:05|0.99181
07:31:06|0.99181
07:31:07|0.99181
07:31:08|0.99181
07:31:09|0.99181
07:31:10|0.99181
07:31:11|0.99181
07:31:12|0.99181
07:31:14|0.99181
07:31:15|0.99181
07:31:15|0.99181
07:31:17|0.99181
07:31:18|0.99181
07:31:19|0.99181
07:31:20|0.99181
07:31:21|0.99181
07:31:22|0.9916
07:31:23|0.9916
07:31:24|0.9916
07:31:25|0.9916
07:31:26|0.9916
07:31:27|0.9916
07:31:28|0.9916
07:31:29|0.9916
07:31:31|0.9916
07:31:32|0.9916
07:31:32|0.9916
07:31:34|0.9916
07:31:35|0.9916
07:31:35|0.99133
07:31:37|0.99133
07:31:37|0.99133
07:31:38|0.99129
07:31:40|0.99126
07:31:40|0.99126
07:31:42|0.99126
07:31:43|0.99126
07:31:44|0.99117
07:31:45|0.99117
07:31:47|0.99117
07:31:48|0.99117
07:31:50|0.99114
07:31:50|0.99114
07:31:52|0.99114
07:31:53|0.99113
07:31:54|0.99124
07:31:55|0.99124
07:31:55|0.99124
07:31:56|0.99124
07:31:58|0.99124
07:31:59|0.99124
07:32:00|0.99151
07:32:01|0.99151
07:32:02|0.99151
07:32:04|0.99151
07:32:05|0.99151
07:32:05|0.99151
07:32:07|0.99151
07:32:07|0.99151
07:32:08|0.99151
07:32:10|0.99151
07:32:11|0.99151
07:32:12|0.99151
07:32:13|0.99151
07:32:13|0.99151
07:32:14|0.99151
07:32:16|0.99151
07:32:17|0.99151
07:32:18|0.99151
07:32:20|0.99151
07:32:20|0.99151
07:32:21|0.99151
07:32:22|0.99151
07:32:24|0.99151
07:32:25|0.99151
07:32:26|0.99164
07:32:27|0.99164
07:32:28|0.99164
07:32:29|0.99168
07:32:30|0.99168
07:32:30|0.99168
07:32:31|0.99168
07:32:33|0.99168
07:32:34|0.99168
07:32:34|0.99168
07:32:35|0.99168
07:32:37|0.99176
07:32:37|0.99176
07:32:38|0.99159
07:32:39|0.99148
07:32:41|0.99148
07:32:41|0.99148
07:32:42|0.99148
07:32:44|0.99148
07:32:44|0.99171
07:32:45|0.99201
07:32:47|0.99201
07:32:48|0.99201
07:32:50|0.99201
07:32:51|0.99231
07:32:53|0.99231
07:32:54|0.99234
07:32:55|0.99218
07:32:56|0.99218
07:32:58|0.99218
07:32:59|0.99218
07:33:00|0.99218
07:33:01|0.99235
07:33:02|0.99348
07:33:03|0.99318
07:33:04|0.99318
07:33:05|0.99371
07:33:06|0.99371
07:33:07|0.99371
07:33:08|0.99371
07:33:09|0.99371
07:33:11|0.99371
07:33:11|0.99371
07:33:12|0.99371
07:33:13|0.99371
07:33:14|0.99371
07:33:15|0.99371
07:33:16|0.99318
07:33:17|0.99355
07:33:19|0.99345
07:33:19|0.99345
07:33:20|0.99345
07:33:22|0.99345
07:33:22|0.99345
07:33:23|0.99345
07:33:25|0.99332
07:33:26|0.99337
07:33:26|0.99337
07:33:27|0.9931
07:33:29|0.9931
07:33:30|0.9931
07:33:32|0.99294
07:33:32|0.99294
07:33:33|0.99294
07:33:34|0.9931
07:33:35|0.9931
07:33:36|0.99311
07:33:37|0.99311
07:33:38|0.99311
07:33:39|0.99311
07:33:40|0.99311
07:33:42|0.99311
07:33:43|0.99311
07:33:43|0.99284
07:33:45|0.99284
07:33:46|0.99284
07:33:48|0.99284
07:33:49|0.99274
07:33:50|0.99274
07:33:51|0.99274
07:33:53|0.99274
07:33:53|0.99274
07:33:55|0.99274
07:33:56|0.99274
07:33:57|0.9925
07:33:58|0.9925
07:33:59|0.9925
07:34:01|0.9925
07:34:01|0.9925
07:34:02|0.9925
07:34:04|0.99284
07:34:05|0.99284
07:34:06|0.99284
07:34:07|0.99284
07:34:07|0.99284
07:34:09|0.9929
07:34:10|0.9929
07:34:11|0.9929
07:34:12|0.9929
07:34:13|0.9929
07:34:14|0.9929
07:34:15|0.9929
07:34:16|0.9929
07:34:17|0.9929
07:34:17|0.99291
07:34:19|0.99291
07:34:20|0.99291
07:34:21|0.99291
07:34:22|0.99236
07:34:23|0.99236
07:34:24|0.99236
07:34:25|0.99236
07:34:26|0.99236
07:34:27|0.99236
07:34:28|0.99236
07:34:29|0.99236
07:34:30|0.99236
07:34:31|0.99243
07:34:32|0.99243
07:34:33|0.99243
07:34:34|0.99249
07:34:35|0.99249
07:34:36|0.99236
07:34:37|0.9928
07:34:38|0.9928
07:34:39|0.99252
07:34:40|0.9928
07:34:41|0.9928
07:34:42|0.9928
07:34:43|0.9928
07:34:44|0.9928
07:34:45|0.9928
07:34:46|0.9928
07:34:47|0.9928
07:34:48|0.9928
07:34:49|0.9928
07:34:51|0.9928
07:34:52|0.9928
07:34:53|0.9928
07:34:54|0.9928
07:34:55|0.9928
07:34:56|0.99329
07:34:57|0.99329
07:34:58|0.99329
07:34:59|0.99329
07:35:01|0.99329
07:35:02|0.99329
07:35:03|0.99329
07:35:04|0.99329
07:35:04|0.99329
07:35:06|0.99329
07:35:07|0.99329
07:35:08|0.99329
07:35:09|0.99329
07:35:10|0.99329
07:35:11|0.99307
07:35:13|0.99307
07:35:14|0.99307
07:35:15|0.99307
07:35:16|0.99307
07:35:17|0.99361
07:35:18|0.99361
07:35:18|0.99361
07:35:20|0.99361
07:35:21|0.99361
07:35:22|0.99361
07:35:23|0.99361
07:35:23|0.99361
07:35:24|0.99361
07:35:26|0.99361
07:35:26|0.99307
07:35:27|0.99307
07:35:29|0.99307
07:35:30|0.99307
07:35:30|0.99307
07:35:32|0.99307
07:35:32|0.99307
07:35:33|0.99307
07:35:34|0.99296
07:35:35|0.99307
07:35:37|0.99307
07:35:38|0.99307
07:35:39|0.99349
07:35:40|0.99349
07:35:41|0.99349
07:35:41|0.99349
07:35:43|0.99349
07:35:43|0.99349
07:35:45|0.99349
07:35:46|0.99347
07:35:47|0.99347
07:35:47|0.99347
07:35:48|0.99347
07:35:50|0.99308
07:35:51|0.99308
07:35:52|0.99317
07:35:54|0.99317
07:35:55|0.99317
07:35:56|0.99317
07:35:57|0.99307
07:35:58|0.99307
07:35:59|0.99307
07:36:00|0.99307
07:36:02|0.99307
07:36:03|0.99215
07:36:04|0.99215
07:36:05|0.99215
07:36:06|0.99215
07:36:07|0.99215
07:36:08|0.99215
07:36:08|0.99252
07:36:10|0.99252
07:36:11|0.99252
07:36:12|0.99252
07:36:13|0.99252
07:36:14|0.99252
07:36:15|0.9934
07:36:16|0.99331
07:36:17|0.99331
07:36:18|0.99331
07:36:19|0.99331
07:36:20|0.99331
07:36:21|0.99331
07:36:22|0.9931
07:36:23|0.9931
07:36:24|0.9931
07:36:25|0.9931
07:36:26|0.9931
07:36:27|0.9931
07:36:28|0.9931
07:36:29|0.9931
07:36:30|0.9931
07:36:31|0.9931
07:36:33|0.9931
07:36:34|0.9931
07:36:35|0.9931
07:36:36|0.9931
07:36:37|0.9931
07:36:38|0.9931
07:36:39|0.9931
07:36:40|0.9931
07:36:41|0.9931
07:36:42|0.9931
07:36:43|0.9931
07:36:44|0.99288
07:36:45|0.99288
07:36:46|0.99288
07:36:47|0.99288
07:36:48|0.99258
07:36:49|0.99258
07:36:50|0.99258
07:36:52|0.99258
07:36:53|0.99311
07:36:54|0.99311
07:36:55|0.99311
07:36:56|0.99311
07:36:58|0.99335
07:36:58|0.99341
07:37:00|0.99341
07:37:01|0.99341
07:37:02|0.99341
07:37:03|0.99341
07:37:05|0.99341
07:37:06|0.99341
07:37:06|0.99341
07:37:08|0.99341
07:37:09|0.99341
07:37:10|0.99341
07:37:11|0.99341
07:37:12|0.99341
07:37:13|0.99341
07:37:14|0.99338
07:37:15|0.99338
07:37:16|0.99338
07:37:17|0.99338
07:37:18|0.99338
07:37:19|0.99338
07:37:20|0.99359
07:37:21|0.99359
07:37:22|0.99359
07:37:23|0.99359
07:37:24|0.99359
07:37:25|0.99359
07:37:27|0.99359
07:37:28|0.99328
07:37:28|0.99328
07:37:30|0.99328
07:37:31|0.99328
07:37:32|0.99328
07:37:33|0.99328
07:37:33|0.99328
07:37:35|0.9936
07:37:35|0.9936
07:37:37|0.9936
07:37:38|0.9936
07:37:38|0.9936
07:37:40|0.9936
07:37:41|0.9936
07:37:42|0.99384
07:37:42|0.994
07:37:43|0.994
07:37:44|0.994
07:37:45|0.994
07:37:46|0.994
07:37:47|0.99446
07:37:49|0.99468
07:37:49|0.99468
07:37:51|0.99461
07:37:53|0.99461
07:37:54|0.99465
07:37:56|0.99472
07:37:57|0.99472
07:37:58|0.99471
07:37:59|0.99471
07:38:00|0.99471
07:38:01|0.99472
07:38:03|0.99438
07:38:04|0.99438
07:38:05|0.99438
07:38:06|0.99438
07:38:07|0.99438
07:38:08|0.99411
07:38:09|0.99411
07:38:10|0.99411
07:38:12|0.99411
07:38:12|0.99411
07:38:14|0.99411
07:38:15|0.99411
07:38:16|0.99411
07:38:17|0.99445
07:38:18|0.99445
07:38:20|0.99502
07:38:21|0.99493
07:38:22|0.99493
07:38:23|0.99493
07:38:24|0.99493
07:38:25|0.99493
07:38:26|0.99489
07:38:27|0.99499
07:38:28|0.99499
07:38:29|0.99499
07:38:30|0.99499
07:38:31|0.99499
07:38:32|0.99499
07:38:33|0.99499
07:38:34|0.99499
07:38:35|0.99499
07:38:36|0.99499
07:38:37|0.99499
07:38:38|0.99499
07:38:39|0.99499
07:38:40|0.99499
07:38:41|0.99499
07:38:43|0.99512
07:38:44|0.99512
07:38:45|0.99512
07:38:46|0.99512
07:38:46|0.99487
07:38:48|0.99487
07:38:48|0.99487
07:38:50|0.99487
07:38:51|0.99463
07:38:52|0.99465
07:38:53|0.99465
07:38:55|0.99465
07:38:57|0.99384
07:38:57|0.99384
07:38:58|0.99384
07:38:59|0.99384
07:39:01|0.99384
07:39:02|0.99384
07:39:03|0.99384
07:39:04|0.99384
07:39:06|0.99384
07:39:06|0.99384
07:39:07|0.99384
07:39:08|0.99384
07:39:09|0.99384
07:39:10|0.99422
07:39:12|0.99418
07:39:13|0.99418
07:39:15|0.99418
07:39:15|0.99418
07:39:16|0.99418
07:39:17|0.99418
07:39:18|0.99329
07:39:19|0.99314
07:39:20|0.99314
07:39:21|0.99314
07:39:23|0.99314
07:39:23|0.99314
07:39:25|0.99314
07:39:25|0.99275
07:39:26|0.99275
07:39:27|0.99275
07:39:29|0.99275
07:39:30|0.99275
07:39:31|0.99275
07:39:31|0.99232
07:39:33|0.99232
07:39:34|0.99232
07:39:34|0.99232
07:39:35|0.99241
07:39:36|0.99219
07:39:37|0.99219
07:39:39|0.99219
07:39:39|0.99219
07:39:40|0.992
07:39:41|0.99168
07:39:43|0.99168
07:39:44|0.99168
07:39:44|0.99168
07:39:46|0.99168
07:39:46|0.99168
07:39:48|0.99168
07:39:48|0.99218
07:39:50|0.99218
07:39:50|0.99218
07:39:52|0.99218
07:39:53|0.99218
07:39:55|0.99218
07:39:56|0.99218
07:39:57|0.99273
07:39:58|0.99273
07:39:59|0.99273
07:40:01|0.99273
07:40:02|0.99273
07:40:03|0.99251
07:40:05|0.99251
07:40:05|0.99251
07:40:06|0.99251
07:40:07|0.99273
07:40:08|0.99273
07:40:09|0.99273
07:40:10|0.99273
07:40:11|0.99273
07:40:12|0.99273
07:40:13|0.99273
07:40:14|0.99273
07:40:15|0.99273
07:40:16|0.99292
07:40:17|0.99292
07:40:18|0.99292
07:40:19|0.99292
07:40:20|0.99292
07:40:21|0.99274
07:40:22|0.99274
07:40:23|0.99274
07:40:24|0.99274
07:40:25|0.99274
07:40:26|0.99274
07:40:27|0.99274
07:40:28|0.99274
07:40:29|0.99274
07:40:30|0.99254
07:40:31|0.99254
07:40:32|0.99254
07:40:33|0.99203
07:40:34|0.99239
07:40:35|0.99239
07:40:36|0.99239
07:40:37|0.99239
07:40:38|0.99239
07:40:39|0.99239
07:40:40|0.99239
07:40:41|0.99239
07:40:42|0.99239
07:40:43|0.99239
07:40:44|0.99239
07:40:45|0.99239
07:40:46|0.99239
07:40:47|0.99239
07:40:48|0.99239
07:40:49|0.99239
07:40:50|0.99239
07:40:52|0.99239
07:40:53|0.99239
07:40:55|0.99239
07:40:56|0.99239
07:40:58|0.99223
07:40:59|0.99223
07:41:00|0.99223
07:41:01|0.99223
07:41:03|0.99258
07:41:03|0.99258
07:41:05|0.99258
07:41:06|0.99258
07:41:07|0.99258
07:41:09|0.99258
07:41:09|0.99258
07:41:10|0.99272
07:41:11|0.99317
07:41:12|0.99317
07:41:13|0.99317
07:41:14|0.99317
07:41:16|0.99273
07:41:17|0.99273
07:41:18|0.99273
07:41:19|0.99273
07:41:20|0.992
07:41:21|0.992
07:41:22|0.99152
07:41:23|0.99152
07:41:24|0.9915
07:41:24|0.9915
07:41:26|0.9915
07:41:27|0.99218
07:41:28|0.99231
07:41:29|0.99231
07:41:30|0.99259
07:41:31|0.99259
07:41:32|0.99259
07:41:33|0.99259
07:41:34|0.99259
07:41:35|0.99259
07:41:36|0.99259
07:41:37|0.99222
07:41:38|0.99222
07:41:39|0.99222
07:41:40|0.99222
07:41:41|0.99222
07:41:42|0.99222
07:41:43|0.99222
07:41:44|0.99222
07:41:45|0.99222
07:41:46|0.99223
07:41:47|0.99223
07:41:48|0.99223
07:41:49|0.99223
07:41:50|0.99223
07:41:51|0.99223
07:41:53|0.99223
07:41:54|0.99223
07:41:55|0.99223
07:41:56|0.99223
07:41:57|0.99223
07:41:58|0.99223
07:42:00|0.99223
07:42:01|0.99223
07:42:02|0.99223
07:42:04|0.99296
07:42:05|0.99296
07:42:06|0.99296
07:42:07|0.99296
07:42:08|0.99296
07:42:08|0.99273
07:42:10|0.99273
07:42:11|0.99273
07:42:12|0.99273
07:42:13|0.99273
07:42:14|0.99273
07:42:14|0.99273
07:42:16|0.99273
07:42:16|0.99255
07:42:17|0.99273
07:42:19|0.99273
07:42:19|0.99303
07:42:20|0.99303
07:42:22|0.99303
07:42:23|0.99303
07:42:24|0.99303
07:42:25|0.99303
07:42:26|0.99303
07:42:26|0.99303
07:42:28|0.99303
07:42:28|0.99303
07:42:30|0.99303
07:42:30|0.99273
07:42:32|0.99273
07:42:33|0.99273
07:42:34|0.99273
07:42:35|0.99273
07:42:36|0.99273
07:42:36|0.99273
07:42:37|0.99273
07:42:38|0.99273
07:42:39|0.99273
07:42:40|0.99273
07:42:41|0.99273
07:42:42|0.99273
07:42:44|0.99303
07:42:44|0.99303
07:42:46|0.99313
07:42:47|0.99313
07:42:48|0.99313
07:42:48|0.99313
07:42:50|0.99313
07:42:50|0.99313
07:42:51|0.99313
07:42:53|0.99313
07:42:54|0.99313
07:42:54|0.99313
07:42:56|0.99313
07:42:58|0.99313
07:42:59|0.99313
07:43:01|0.99313
07:43:01|0.99313
07:43:03|0.99313
07:43:04|0.99313
07:43:06|0.99313
07:43:06|0.99313
07:43:07|0.99313
07:43:08|0.99313
07:43:09|0.99273
07:43:11|0.99274
07:43:11|0.99274
07:43:12|0.99303
07:43:13|0.99303
07:43:14|0.99303
07:43:15|0.99303
07:43:16|0.99303
07:43:17|0.99303
07:43:18|0.99224
07:43:20|0.99224
07:43:21|0.99224
07:43:22|0.99224
07:43:23|0.99224
07:43:24|0.99224
07:43:25|0.99224
07:43:26|0.99224
07:43:27|0.99218
07:43:28|0.99218
07:43:29|0.99218
07:43:30|0.99218
07:43:31|0.99218
07:43:32|0.99218
07:43:33|0.99218
07:43:34|0.99218
07:43:35|0.99218
07:43:36|0.99218
07:43:37|0.99219
07:43:38|0.99219
07:43:39|0.99256
07:43:40|0.99256
07:43:41|0.99256
07:43:42|0.99256
07:43:43|0.99256
07:43:44|0.99256
07:43:45|0.99256
07:43:46|0.99256
07:43:47|0.99256
07:43:48|0.99256
07:43:49|0.99256
07:43:50|0.99256
07:43:51|0.99256
07:43:52|0.99256
07:43:53|0.99256
07:43:54|0.99256
07:43:55|0.99273
07:43:56|0.99273
07:43:57|0.99252
07:43:59|0.99252
07:44:00|0.99252
07:44:02|0.99252
07:44:03|0.99252
07:44:04|0.99252
07:44:05|0.99252
07:44:06|0.99273
07:44:08|0.99273
07:44:09|0.99273
07:44:10|0.99273
07:44:11|0.99273
07:44:12|0.99273
07:44:13|0.99273
07:44:14|0.99273
07:44:15|0.99273
07:44:16|0.99273
07:44:17|0.99314
07:44:18|0.99314
07:44:19|0.99314
07:44:20|0.99314
07:44:21|0.99314
07:44:22|0.99314
07:44:23|0.99314
07:44:24|0.99314
07:44:25|0.99314
07:44:26|0.99314
07:44:27|0.99314
07:44:28|0.99353
07:44:29|0.99327
07:44:30|0.99327
07:44:31|0.99327
07:44:32|0.99327
07:44:33|0.99327
07:44:34|0.99272
07:44:35|0.99272
07:44:36|0.99272
07:44:37|0.99272
07:44:38|0.99272
07:44:39|0.99272
07:44:40|0.99243
07:44:41|0.99272
07:44:42|0.99272
07:44:43|0.99272
07:44:44|0.99273
07:44:45|0.99273
07:44:46|0.99237
07:44:47|0.99237
07:44:48|0.99237
07:44:49|0.99237
07:44:50|0.99237
07:44:51|0.99237
07:44:52|0.99237
07:44:53|0.99237
07:44:54|0.99237
07:44:55|0.99237
07:44:56|0.99237
07:44:57|0.99237
07:44:59|0.99237
07:45:00|0.99302
07:45:02|0.99302
07:45:03|0.99302
07:45:04|0.99302
07:45:05|0.99302
07:45:06|0.99302
07:45:08|0.99302
07:45:09|0.99302
07:45:10|0.99302
07:45:11|0.99302
07:45:12|0.99276
07:45:13|0.99276
07:45:14|0.99276
07:45:15|0.99276
07:45:16|0.99276
07:45:17|0.99276
07:45:19|0.99276
07:45:19|0.99236
07:45:20|0.99226
07:45:22|0.99226
07:45:22|0.99226
07:45:23|0.99226
07:45:25|0.99226
07:45:26|0.99226
07:45:26|0.9923
07:45:28|0.99221
07:45:28|0.992
07:45:29|0.992
07:45:30|0.992
07:45:32|0.992
07:45:32|0.992
07:45:34|0.992
07:45:35|0.992
07:45:35|0.992
07:45:36|0.992
07:45:38|0.992
07:45:38|0.99197
07:45:40|0.99197
07:45:41|0.992
07:45:41|0.992
07:45:43|0.99221
07:45:44|0.99221
07:45:45|0.99221
07:45:45|0.99221
07:45:46|0.99221
07:45:48|0.99221
07:45:48|0.99221
07:45:50|0.99221
07:45:51|0.99221
07:45:52|0.99221
07:45:53|0.99221
07:45:54|0.99221
07:45:55|0.99221
07:45:56|0.99221
07:45:57|0.99221
07:45:58|0.99221
07:45:59|0.99221
07:46:01|0.99221
07:46:02|0.99221
07:46:03|0.99221
07:46:04|0.99221
07:46:05|0.99221
07:46:06|0.99221
07:46:07|0.99221
07:46:08|0.99221
07:46:10|0.99221
07:46:11|0.99221
07:46:12|0.99221
07:46:13|0.99221
07:46:15|0.99221
07:46:15|0.99221
07:46:17|0.99231
07:46:18|0.99276
07:46:19|0.99276
07:46:20|0.99276
07:46:21|0.99276
07:46:22|0.99276
07:46:23|0.99276
07:46:23|0.99276
07:46:25|0.99276
07:46:25|0.99276
07:46:27|0.99276
07:46:27|0.99276
07:46:29|0.99276
07:46:30|0.99276
07:46:30|0.99276
07:46:31|0.99276
07:46:32|0.99276
07:46:34|0.99276
07:46:35|0.99276
07:46:36|0.99276
07:46:37|0.99276
07:46:37|0.99231
07:46:39|0.99231
07:46:40|0.99231
07:46:40|0.99196
07:46:41|0.99196
07:46:43|0.99196
07:46:44|0.99196
07:46:45|0.99196
07:46:46|0.99196
07:46:47|0.99197
07:46:48|0.99197
07:46:49|0.99197
07:46:50|0.99197
07:46:51|0.99205
07:46:52|0.99205
07:46:53|0.99205
07:46:54|0.99205
07:46:55|0.99205
07:46:56|0.99205
07:46:57|0.99205
07:46:58|0.99205
07:46:59|0.99205
07:47:00|0.99205
07:47:02|0.99193
07:47:03|0.99193
07:47:04|0.99193
07:47:06|0.99193
07:47:07|0.99193
07:47:07|0.99193
07:47:09|0.99193
07:47:10|0.99193
07:47:11|0.99193
07:47:12|0.99193
07:47:12|0.99193
07:47:14|0.99193
07:47:15|0.9923
07:47:16|0.9923
07:47:17|0.9923
07:47:18|0.9923
07:47:19|0.9923
07:47:20|0.9923
07:47:21|0.9923
07:47:22|0.9923
07:47:22|0.9923
07:47:24|0.9923
07:47:25|0.9923
07:47:26|0.9923
07:47:27|0.9923
07:47:28|0.9923
07:47:29|0.9923
07:47:30|0.9923
07:47:31|0.99231
07:47:32|0.99231
07:47:33|0.99231
07:47:34|0.99216
07:47:34|0.99216
07:47:36|0.99216
07:47:37|0.99216
07:47:38|0.99216
07:47:39|0.99216
07:47:40|0.99216
07:47:41|0.99216
07:47:42|0.99216
07:47:43|0.99216
07:47:44|0.99216
07:47:45|0.99216
07:47:45|0.99216
07:47:47|0.99175
07:47:48|0.99149
07:47:49|0.99149
07:47:50|0.99149
07:47:50|0.99149
07:47:52|0.99149
07:47:53|0.99149
07:47:53|0.99149
07:47:55|0.99149
07:47:56|0.9913
07:47:57|0.9915
07:47:58|0.9915
07:47:58|0.9915
07:48:00|0.9915
07:48:02|0.99164
07:48:02|0.99164
07:48:03|0.99165
07:48:05|0.99165
07:48:07|0.99131
07:48:08|0.99131
07:48:09|0.99131
07:48:11|0.99132
07:48:11|0.99132
07:48:12|0.99132
07:48:13|0.99112
07:48:14|0.99112
07:48:16|0.99131
07:48:16|0.99131
07:48:18|0.99131
07:48:19|0.99131
07:48:20|0.99131
07:48:21|0.99132
07:48:22|0.99132
07:48:23|0.99121
07:48:25|0.99122
07:48:26|0.99122
07:48:27|0.99122
07:48:28|0.99122
07:48:29|0.99122
07:48:29|0.99163
07:48:31|0.99163
07:48:32|0.99163
07:48:33|0.99163
07:48:34|0.99163
07:48:35|0.99163
07:48:36|0.99175
07:48:37|0.99175
07:48:38|0.99175
07:48:39|0.99175
07:48:40|0.99175
07:48:41|0.99175
07:48:42|0.99175
07:48:43|0.9916
07:48:44|0.9916
07:48:45|0.9916
07:48:46|0.9916
07:48:46|0.9916
07:48:48|0.9916
07:48:48|0.9916
07:48:50|0.9916
07:48:51|0.99176
07:48:53|0.99176
07:48:53|0.99176
07:48:54|0.99168
07:48:55|0.99168
07:48:56|0.99168
07:48:57|0.99168
07:48:58|0.99176
07:48:59|0.9916
07:49:00|0.9916
07:49:02|0.99177
07:49:03|0.99222
07:49:04|0.99182
07:49:05|0.99182
07:49:07|0.99182
07:49:07|0.99182
07:49:08|0.99182
07:49:09|0.99244
07:49:10|0.99231
07:49:11|0.99231
07:49:12|0.99198
07:49:13|0.99198
07:49:14|0.99198
07:49:15|0.99198
07:49:16|0.99198
07:49:17|0.99198
07:49:18|0.99198
07:49:19|0.99198
07:49:20|0.99198
07:49:21|0.99198
07:49:22|0.99198
07:49:24|0.99198
07:49:25|0.99198
07:49:26|0.99198
07:49:27|0.99198
07:49:28|0.99198
07:49:29|0.99198
07:49:30|0.99198
07:49:31|0.99198
07:49:31|0.99198
07:49:32|0.99198
07:49:34|0.99198
07:49:35|0.99198
07:49:36|0.99198
07:49:37|0.99198
07:49:38|0.99198
07:49:39|0.99198
07:49:39|0.99198
07:49:41|0.99198
07:49:42|0.99176
07:49:43|0.99176
07:49:44|0.99176
07:49:45|0.99176
07:49:46|0.99176
07:49:47|0.99176
07:49:48|0.99161
07:49:49|0.99161
07:49:49|0.99176
07:49:51|0.99197
07:49:52|0.99197
07:49:53|0.99197
07:49:53|0.99197
07:49:54|0.99197
07:49:56|0.99197
07:49:57|0.99197
07:49:58|0.99197
07:49:59|0.99197
07:50:00|0.99197
07:50:01|0.99197
07:50:02|0.99197
07:50:04|0.99197
07:50:05|0.99176
07:50:06|0.99176
07:50:07|0.99176
07:50:09|0.99176
07:50:10|0.99176
07:50:11|0.99176
07:50:12|0.99176
07:50:13|0.9921
07:50:15|0.9921
07:50:15|0.9921
07:50:17|0.99281
07:50:18|0.99281
07:50:19|0.99281
07:50:19|0.99281
07:50:21|0.99281
07:50:22|0.99281
07:50:23|0.99286
07:50:24|0.99286
07:50:24|0.99286
07:50:26|0.99286
07:50:27|0.99286
07:50:28|0.99286
07:50:29|0.99286
07:50:30|0.99286
07:50:31|0.99286
07:50:32|0.99286
07:50:33|0.99286
07:50:34|0.99286
07:50:35|0.99286
07:50:36|0.99286
07:50:37|0.99265
07:50:38|0.99252
07:50:39|0.99252
07:50:39|0.99231
07:50:41|0.99231
07:50:42|0.99231
07:50:43|0.99231
07:50:44|0.99231
07:50:45|0.99231
07:50:46|0.99231
07:50:47|0.99231
07:50:48|0.99231
07:50:49|0.99231
07:50:50|0.99231
07:50:51|0.99231
07:50:52|0.99231
07:50:53|0.99231
07:50:54|0.99231
07:50:55|0.99231
07:50:56|0.99231
07:50:57|0.99231
07:50:58|0.99231
07:50:59|0.99231
07:51:00|0.99231
07:51:01|0.99231
07:51:02|0.99231
07:51:03|0.99231
07:51:05|0.99223
07:51:06|0.99223
07:51:07|0.99223
07:51:09|0.99231
07:51:10|0.99231
07:51:10|0.99231
07:51:12|0.99282
07:51:13|0.99282
07:51:14|0.99282
07:51:15|0.99282
07:51:16|0.99282
07:51:17|0.99282
07:51:18|0.99282
07:51:19|0.99282
07:51:20|0.99282
07:51:22|0.99282
07:51:23|0.99282
07:51:24|0.99282
07:51:24|0.99282
07:51:26|0.9922
07:51:26|0.9922
07:51:27|0.9922
07:51:29|0.9922
07:51:30|0.9922
07:51:30|0.9922
07:51:32|0.9922
07:51:33|0.9922
07:51:34|0.9922
07:51:35|0.9922
07:51:36|0.9922
07:51:36|0.9922
07:51:38|0.9922
07:51:39|0.9922
07:51:40|0.9922
07:51:41|0.9922
07:51:41|0.9922
07:51:43|0.9922
07:51:44|0.9922
07:51:45|0.9922
07:51:46|0.9922
07:51:47|0.9922
07:51:48|0.9922
07:51:49|0.9922
07:51:50|0.99231
07:51:51|0.99231
07:51:51|0.99231
07:51:52|0.99231
07:51:54|0.99231
07:51:54|0.99231
07:51:56|0.99225
07:51:56|0.99225
07:51:58|0.99225
07:51:58|0.99225
07:51:59|0.99225
07:52:01|0.99268
07:52:02|0.99268
07:52:02|0.99268
07:52:03|0.99268
07:52:05|0.99235
07:52:07|0.99225
07:52:09|0.99225
07:52:10|0.99225
07:52:12|0.99236
07:52:12|0.99221
07:52:13|0.99221
07:52:14|0.99221
07:52:15|0.99221
07:52:16|0.99221
07:52:17|0.9922
07:52:18|0.9922
07:52:19|0.9922
07:52:20|0.9922
07:52:22|0.9922
07:52:22|0.99217
07:52:24|0.99217
07:52:25|0.99198
07:52:26|0.99198
07:52:28|0.99198
07:52:28|0.99198
07:52:29|0.99198
07:52:30|0.99198
07:52:31|0.99198
07:52:32|0.99198
07:52:33|0.99198
07:52:34|0.99166
07:52:35|0.99166
07:52:36|0.9916
07:52:37|0.9916
07:52:38|0.9916
07:52:39|0.9916
07:52:40|0.9916
07:52:41|0.9916
07:52:42|0.99188
07:52:44|0.99188
07:52:45|0.99206
07:52:46|0.99206
07:52:47|0.99206
07:52:48|0.99206
07:52:49|0.99206
07:52:50|0.99206
07:52:51|0.9922
07:52:52|0.9922
07:52:53|0.9922
07:52:55|0.99221
07:52:55|0.99221
07:52:57|0.99221
07:52:57|0.99269
07:52:59|0.99269
07:53:00|0.99241
07:53:01|0.99241
07:53:01|0.9929
07:53:02|0.9929
07:53:04|0.99276
07:53:04|0.99276
07:53:06|0.99276
07:53:08|0.99234
07:53:09|0.99234
07:53:10|0.99234
07:53:12|0.99234
07:53:13|0.99234
07:53:15|0.99234
07:53:15|0.99234
07:53:16|0.99234
07:53:17|0.99234
07:53:18|0.99221
07:53:19|0.99221
07:53:20|0.99221
07:53:21|0.99221
07:53:22|0.99221
07:53:24|0.99221
07:53:25|0.99221
07:53:26|0.99221
07:53:26|0.99221
07:53:28|0.99221
07:53:29|0.99221
07:53:30|0.99221
07:53:31|0.99221
07:53:32|0.99221
07:53:33|0.99221
07:53:34|0.99221
07:53:35|0.99204
07:53:36|0.99204
07:53:37|0.99204
07:53:38|0.99204
07:53:39|0.99247
07:53:40|0.99247
07:53:41|0.99221
07:53:42|0.99221
07:53:43|0.99221
07:53:44|0.99221
07:53:45|0.99221
07:53:46|0.99224
07:53:47|0.99224
07:53:48|0.99224
07:53:49|0.99224
07:53:50|0.99224
07:53:51|0.99224
07:53:52|0.99224
07:53:53|0.99224
07:53:54|0.99224
07:53:55|0.99268
07:53:57|0.99268
07:53:58|0.99268
07:53:58|0.99268
07:54:00|0.99268
07:54:00|0.99268
07:54:01|0.99268
07:54:02|0.99268
07:54:04|0.9927
07:54:04|0.99279
07:54:05|0.99279
07:54:07|0.99279
07:54:09|0.99279
07:54:09|0.99279
07:54:10|0.99279
07:54:12|0.99279
07:54:13|0.99279
07:54:14|0.99279
07:54:15|0.99279
07:54:16|0.99279
07:54:17|0.99279
07:54:18|0.99279
07:54:19|0.99279
07:54:20|0.99279
07:54:21|0.99279
07:54:22|0.99279
07:54:23|0.99279
07:54:24|0.99279
07:54:25|0.99279
07:54:26|0.99279
07:54:27|0.99334
07:54:28|0.99335
07:54:29|0.99344
07:54:30|0.99344
07:54:31|0.99344
07:54:32|0.99344
07:54:33|0.99344
07:54:34|0.99344
07:54:35|0.99344
07:54:36|0.99344
07:54:37|0.99372
07:54:38|0.99418
07:54:39|0.99418
07:54:40|0.99418
07:54:41|0.99418
07:54:42|0.99418
07:54:43|0.99389
07:54:44|0.99389
07:54:45|0.99389
07:54:46|0.99389
07:54:47|0.99389
07:54:48|0.99389
07:54:49|0.99389
07:54:50|0.99389
07:54:51|0.99389
07:54:52|0.99389
07:54:53|0.99389
07:54:54|0.99389
07:54:55|0.99389
07:54:56|0.99389
07:54:57|0.99389
07:54:58|0.99389
07:54:59|0.99389
07:55:00|0.99334
07:55:01|0.99299
07:55:02|0.99299
07:55:03|0.99299
07:55:04|0.99334
07:55:05|0.99334
07:55:06|0.99334
07:55:07|0.99354
07:55:09|0.99354
07:55:09|0.99354
07:55:11|0.99354
07:55:13|0.99354
07:55:14|0.994
07:55:15|0.994
07:55:16|0.994
07:55:17|0.994
07:55:18|0.994
07:55:19|0.994
07:55:20|0.994
07:55:21|0.994
07:55:21|0.994
07:55:23|0.994
07:55:24|0.994
07:55:26|0.99396
07:55:26|0.99396
07:55:27|0.99396
07:55:29|0.99396
07:55:29|0.99396
07:55:30|0.99396
07:55:31|0.99389
07:55:32|0.99399
07:55:33|0.99399
07:55:34|0.99399
07:55:35|0.99399
07:55:36|0.99399
07:55:37|0.99389
07:55:38|0.99366
07:55:39|0.99366
07:55:40|0.99366
07:55:42|0.99366
07:55:42|0.99366
07:55:43|0.99366
07:55:44|0.99366
07:55:45|0.99364
07:55:46|0.99364
07:55:47|0.99364
07:55:48|0.99364
07:55:49|0.99385
07:55:50|0.99385
07:55:51|0.99385
07:55:53|0.99385
07:55:53|0.99385
07:55:54|0.99385
07:55:55|0.99385
07:55:56|0.99336
07:55:57|0.99336
07:55:58|0.99336
07:55:59|0.99336
07:56:00|0.99274
07:56:01|0.99281
07:56:02|0.99281
07:56:03|0.99281
07:56:04|0.99281
07:56:05|0.99281
07:56:06|0.99281
07:56:07|0.99281
07:56:08|0.99281
07:56:10|0.9927
07:56:12|0.9927
07:56:13|0.99281
07:56:14|0.99281
07:56:16|0.99281
07:56:17|0.99281
07:56:18|0.99281
07:56:20|0.99336
07:56:20|0.99336
07:56:21|0.99336
07:56:22|0.99336
07:56:23|0.99336
07:56:24|0.99358
07:56:25|0.99358
07:56:26|0.99358
07:56:27|0.99358
07:56:28|0.99358
07:56:30|0.99358
07:56:31|0.99358
07:56:32|0.99358
07:56:33|0.99358
07:56:34|0.99358
07:56:35|0.99358
07:56:36|0.99358
07:56:37|0.99358
07:56:38|0.99358
07:56:38|0.99358
07:56:40|0.99358
07:56:40|0.99358
07:56:42|0.99358
07:56:43|0.99358
07:56:44|0.99358
07:56:44|0.99358
07:56:45|0.99358
07:56:47|0.99358
07:56:47|0.99358
07:56:49|0.99358
07:56:50|0.99358
07:56:51|0.99358
07:56:52|0.99358
07:56:53|0.99358
07:56:53|0.99358
07:56:55|0.99358
07:56:56|0.99391
07:56:57|0.99391
07:56:58|0.99391
07:56:59|0.99391
07:57:00|0.99391
07:57:01|0.99391
07:57:02|0.99391
07:57:03|0.99391
07:57:04|0.99391
07:57:05|0.99391
07:57:06|0.994
07:57:07|0.99391
07:57:08|0.99391
07:57:09|0.99346
07:57:10|0.99348
07:57:12|0.99348
07:57:13|0.99342
07:57:14|0.99342
07:57:16|0.99342
07:57:16|0.99342
07:57:18|0.99342
07:57:18|0.99342
07:57:20|0.99342
07:57:21|0.99342
07:57:22|0.99344
07:57:23|0.99344
07:57:24|0.99344
07:57:25|0.99344
07:57:27|0.99343
07:57:28|0.99343
07:57:29|0.99343
07:57:30|0.99336
07:57:31|0.99303
07:57:32|0.99303
07:57:33|0.99307
07:57:34|0.99307
07:57:35|0.99307
07:57:37|0.99332
07:57:37|0.99332
07:57:38|0.99332
07:57:40|0.99336
07:57:40|0.99336
07:57:42|0.99336
07:57:43|0.99336
07:57:44|0.99312
07:57:45|0.99312
07:57:45|0.99312
07:57:47|0.99312
07:57:48|0.99312
07:57:49|0.99312
07:57:49|0.99312
07:57:51|0.99312
07:57:52|0.99312
07:57:53|0.99312
07:57:53|0.99312
07:57:55|0.99312
07:57:55|0.99312
07:57:57|0.99312
07:57:58|0.99312
07:57:59|0.99312
07:58:00|0.99312
07:58:02|0.99312
07:58:02|0.99312
07:58:03|0.99312
07:58:04|0.99312
07:58:05|0.99296
07:58:06|0.99296
07:58:07|0.99296
07:58:08|0.99284
07:58:09|0.99284
07:58:10|0.99284
07:58:12|0.99284
07:58:14|0.99284
07:58:14|0.99284
07:58:16|0.99284
07:58:16|0.99284
07:58:18|0.99284
07:58:19|0.99284
07:58:20|0.99284
07:58:21|0.99284
07:58:22|0.99284
07:58:23|0.99284
07:58:24|0.99284
07:58:25|0.99284
07:58:26|0.99284
07:58:27|0.99284
07:58:29|0.99284
07:58:29|0.99371
07:58:30|0.99371
07:58:31|0.99371
07:58:32|0.99371
07:58:33|0.99371
07:58:34|0.99371
07:58:35|0.99371
07:58:36|0.99371
07:58:37|0.99371
07:58:38|0.99371
07:58:39|0.99371
07:58:40|0.99371
07:58:41|0.99371
07:58:42|0.99371
07:58:43|0.99336
07:58:44|0.99281
07:58:45|0.9925
07:58:46|0.9925
07:58:47|0.9925
07:58:48|0.9925
07:58:49|0.9925
07:58:50|0.9925
07:58:51|0.9925
07:58:52|0.9925
07:58:53|0.99227
07:58:54|0.99227
07:58:55|0.99227
07:58:56|0.99218
07:58:57|0.99218
07:58:58|0.99209
07:58:59|0.99209
07:59:00|0.99209
07:59:01|0.99209
07:59:02|0.99209
07:59:03|0.992
07:59:04|0.992
07:59:05|0.992
07:59:06|0.992
07:59:07|0.99172
07:59:08|0.99172
07:59:09|0.99172
07:59:10|0.99172
07:59:11|0.99226
07:59:13|0.99226
07:59:15|0.99226
07:59:16|0.99226
07:59:17|0.99226
07:59:18|0.99226
07:59:19|0.99226
07:59:20|0.99226
07:59:21|0.99293
07:59:22|0.99293
07:59:23|0.9934
07:59:24|0.9934
07:59:25|0.9934
07:59:27|0.99294
07:59:28|0.99293
07:59:29|0.99293
07:59:30|0.99293
07:59:31|0.99293
07:59:32|0.99293
07:59:33|0.99293
07:59:34|0.99312
07:59:35|0.99312
07:59:36|0.99312
07:59:37|0.99312
07:59:38|0.99312
07:59:39|0.99312
07:59:40|0.99312
07:59:41|0.99312
07:59:42|0.99312
07:59:43|0.99312
07:59:44|0.99312
07:59:45|0.99312
07:59:46|0.99312
07:59:47|0.99312
07:59:48|0.99312
07:59:49|0.99327
07:59:50|0.99344
07:59:51|0.99344
07:59:52|0.99344
07:59:53|0.99344
07:59:54|0.99344
07:59:56|0.99348
07:59:56|0.99348
07:59:57|0.99348
07:59:58|0.99348
07:59:59|0.99348
08:00:00|0.99348
08:00:01|0.99348
08:00:03|0.99348
08:00:03|0.99348
08:00:04|0.99348
08:00:05|0.99348
08:00:06|0.99348
08:00:07|0.99348
08:00:08|0.99348
08:00:09|0.99348
08:00:10|0.99348
08:00:11|0.99329
08:00:13|0.99324
08:00:14|0.99332
08:00:16|0.99249
08:00:16|0.99249
08:00:17|0.99249
08:00:18|0.99249
08:00:20|0.99249
08:00:21|0.99249
08:00:21|0.99249
08:00:23|0.99249
08:00:23|0.99249
08:00:25|0.99249
08:00:26|0.99249
08:00:27|0.99249
08:00:28|0.99249
08:00:29|0.99249
08:00:30|0.99249
08:00:31|0.99249
08:00:32|0.99249
08:00:33|0.99249
08:00:34|0.99219
08:00:35|0.99198
08:00:37|0.99157
08:00:37|0.99157
08:00:38|0.99157
08:00:39|0.99157
08:00:40|0.99157
08:00:41|0.99157
08:00:42|0.99157
08:00:43|0.99157
08:00:44|0.99157
08:00:45|0.99157
08:00:46|0.99157
08:00:47|0.99169
08:00:48|0.99169
08:00:49|0.99169
08:00:50|0.99169
08:00:51|0.99169
08:00:52|0.99199
08:00:54|0.99199
08:00:55|0.99199
08:00:57|0.99199
08:00:57|0.99199
08:00:58|0.99199
08:00:59|0.99199
08:01:00|0.99199
08:01:01|0.99199
08:01:02|0.99236
08:01:03|0.99236
08:01:04|0.99236
08:01:05|0.99236
08:01:06|0.99236
08:01:07|0.99236
08:01:08|0.99236
08:01:09|0.99249
08:01:10|0.99264
08:01:11|0.99264
08:01:12|0.99264
08:01:14|0.99307
08:01:16|0.99307
08:01:17|0.99307
08:01:19|0.99375
08:01:20|0.99352
08:01:21|0.99352
08:01:23|0.99352
08:01:23|0.99352
08:01:24|0.99352
08:01:25|0.99352
08:01:26|0.99352
08:01:27|0.99352
08:01:28|0.99352
08:01:30|0.99352
08:01:31|0.99352
08:01:32|0.99352
08:01:33|0.99352
08:01:34|0.99352
08:01:34|0.99352
08:01:36|0.99352
08:01:37|0.99352
08:01:38|0.99352
08:01:39|0.99352
08:01:40|0.99352
08:01:42|0.99352
08:01:42|0.99352
08:01:44|0.99352
08:01:45|0.99352
08:01:46|0.99352
08:01:47|0.99352
08:01:48|0.99352
08:01:49|0.99352
08:01:50|0.99384
08:01:51|0.99384
08:01:52|0.99384
08:01:53|0.9939
08:01:55|0.9939
08:01:55|0.994
08:01:56|0.994
08:01:57|0.994
08:01:58|0.994
08:01:59|0.994
08:02:00|0.99407
08:02:01|0.99407
08:02:02|0.99424
08:02:03|0.99424
08:02:04|0.99424
08:02:05|0.99424
08:02:07|0.99424
08:02:08|0.99424
08:02:09|0.99424
08:02:09|0.99424
08:02:11|0.99424
08:02:12|0.99424
08:02:13|0.99424
08:02:15|0.99424
08:02:15|0.99424
08:02:16|0.99424
08:02:18|0.99424
08:02:19|0.99424
08:02:21|0.99424
08:02:21|0.99424
08:02:22|0.99424
08:02:23|0.99424
08:02:24|0.99487
08:02:25|0.99487
08:02:26|0.99487
08:02:27|0.99487
08:02:28|0.99487
08:02:29|0.99481
08:02:30|0.99481
08:02:31|0.99481
08:02:33|0.99462
08:02:34|0.99462
08:02:35|0.99462
08:02:36|0.99415
08:02:37|0.99415
08:02:38|0.99415
08:02:39|0.99377
08:02:40|0.99377
08:02:42|0.99377
08:02:43|0.99377
08:02:43|0.99377
08:02:45|0.99377
08:02:45|0.99377
08:02:47|0.99377
08:02:47|0.99377
08:02:49|0.99377
08:02:49|0.99377
08:02:50|0.99377
08:02:51|0.99377
08:02:52|0.99377
08:02:54|0.99377
08:02:55|0.99377
08:02:55|0.99377
08:02:57|0.99392
08:02:57|0.99392
08:02:59|0.99392
08:03:00|0.99392
08:03:00|0.99392
08:03:02|0.99392
08:03:02|0.99392
08:03:03|0.99392
08:03:05|0.99392
08:03:06|0.99392
08:03:07|0.99407
08:03:08|0.99407
08:03:09|0.99407
08:03:10|0.99407
08:03:11|0.99407
08:03:12|0.99407
08:03:13|0.99407
08:03:14|0.99407
08:03:15|0.99449
08:03:17|0.99443
08:03:17|0.99443
08:03:19|0.99443
08:03:20|0.99443
08:03:22|0.99443
08:03:23|0.99446
08:03:24|0.99446
08:03:25|0.99446
08:03:26|0.99446
08:03:27|0.99446
08:03:29|0.99446
08:03:30|0.99447
08:03:31|0.99447
08:03:32|0.99447
08:03:33|0.99447
08:03:34|0.99447
08:03:35|0.99447
08:03:36|0.99447
08:03:37|0.99397
08:03:38|0.99397
08:03:39|0.99397
08:03:40|0.99397
08:03:41|0.99397
08:03:42|0.99408
08:03:43|0.99442
08:03:44|0.99442
08:03:45|0.99442
08:03:46|0.99442
08:03:47|0.99399
08:03:48|0.99399
08:03:49|0.99399
08:03:50|0.99399
08:03:51|0.99399
08:03:52|0.99399
08:03:53|0.99399
08:03:54|0.99399
08:03:55|0.99399
08:03:56|0.99399
08:03:57|0.99399
08:03:58|0.99399
08:04:00|0.99399
08:04:00|0.99377
08:04:02|0.99377
08:04:03|0.99377
08:04:04|0.99377
08:04:04|0.99377
08:04:06|0.99377
08:04:07|0.99377
08:04:07|0.99377
08:04:09|0.99377
08:04:10|0.99377
08:04:10|0.99377
08:04:12|0.99377
08:04:13|0.99377
08:04:13|0.99377
08:04:14|0.99377
08:04:15|0.99361
08:04:17|0.99361
08:04:18|0.99361
08:04:19|0.99361
08:04:21|0.99361
08:04:22|0.99361
08:04:23|0.99361
08:04:24|0.99361
08:04:25|0.99373
08:04:27|0.99373
08:04:28|0.99373
08:04:30|0.99361
08:04:31|0.99361
08:04:31|0.99361
08:04:32|0.99361
08:04:34|0.99361
08:04:35|0.99361
08:04:36|0.99361
08:04:37|0.99361
08:04:39|0.9937
08:04:40|0.99357
08:04:41|0.99357
08:04:41|0.99357
08:04:42|0.99355
08:04:44|0.99355
08:04:44|0.99355
08:04:46|0.99349
08:04:47|0.99349
08:04:48|0.99349
08:04:49|0.99334
08:04:50|0.99334
08:04:51|0.99334
08:04:52|0.99334
08:04:54|0.99334
08:04:55|0.99334
08:04:56|0.99309
08:04:56|0.99309
08:04:57|0.99309
08:04:58|0.99309
08:05:00|0.99317
08:05:01|0.99345
08:05:02|0.99349
08:05:03|0.99349
08:05:04|0.99349
08:05:05|0.99349
08:05:06|0.99317
08:05:07|0.99317
08:05:08|0.99317
08:05:10|0.99321
08:05:10|0.99275
08:05:11|0.99275
08:05:12|0.99275
08:05:13|0.99275
08:05:14|0.99275
08:05:15|0.99275
08:05:16|0.99275
08:05:17|0.99275
08:05:19|0.99266
08:05:21|0.99266
08:05:21|0.99266
08:05:22|0.99266
08:05:24|0.99266
08:05:25|0.99266
08:05:26|0.99266
08:05:27|0.99266
08:05:27|0.99266
08:05:30|0.99275
08:05:30|0.99275
08:05:31|0.99275
08:05:32|0.99275
08:05:33|0.99275
08:05:34|0.99275
08:05:35|0.99275
08:05:36|0.99275
08:05:37|0.99275
08:05:38|0.99275
08:05:39|0.99275
08:05:40|0.99275
08:05:41|0.99275
08:05:43|0.99254
08:05:43|0.99254
08:05:44|0.99254
08:05:46|0.99254
08:05:46|0.99254
08:05:48|0.99254
08:05:48|0.99254
08:05:50|0.99211
08:05:51|0.99211
08:05:52|0.99211
08:05:52|0.9916
08:05:54|0.9916
08:05:55|0.9916
08:05:55|0.99181
08:05:57|0.99181
08:05:57|0.99181
08:05:58|0.99181
08:05:59|0.99181
08:06:01|0.99181
08:06:01|0.99181
08:06:02|0.99181
08:06:03|0.99181
08:06:05|0.9921
08:06:06|0.9921
08:06:06|0.9921
08:06:07|0.99205
08:06:09|0.99205
08:06:09|0.99205
08:06:10|0.9921
08:06:11|0.9921
08:06:13|0.9921
08:06:14|0.9921
08:06:14|0.9921
08:06:15|0.9921
08:06:16|0.9921
08:06:17|0.9921
08:06:19|0.99186
08:06:21|0.99186
08:06:22|0.99186
08:06:24|0.99186
08:06:25|0.99186
08:06:26|0.99186
08:06:27|0.99186
08:06:28|0.99186
08:06:28|0.99186
08:06:30|0.99186
08:06:31|0.99186
08:06:32|0.99186
08:06:34|0.99186
08:06:35|0.99153
08:06:36|0.99153
08:06:37|0.99153
08:06:38|0.99153
08:06:39|0.99153
08:06:40|0.99134
08:06:41|0.99153
08:06:42|0.99153
08:06:43|0.99181
08:06:44|0.99181
08:06:45|0.99181
08:06:46|0.99181
08:06:48|0.99134
08:06:48|0.99134
08:06:49|0.99134
08:06:50|0.99167
08:06:51|0.99167
08:06:52|0.99167
08:06:53|0.99167
08:06:54|0.99167
08:06:55|0.99167
08:06:56|0.99167
08:06:57|0.99221
08:06:58|0.99247
08:06:59|0.99247
08:07:00|0.99247
08:07:01|0.99247
08:07:02|0.99308
08:07:04|0.99253
08:07:04|0.99253
08:07:06|0.99297
08:07:06|0.99308
08:07:08|0.99326
08:07:09|0.99326
08:07:10|0.99352
08:07:10|0.99352
08:07:12|0.99352
08:07:13|0.99352
08:07:14|0.99406
08:07:15|0.99406
08:07:15|0.99407
08:07:17|0.99407
08:07:18|0.99407
08:07:18|0.99407
08:07:20|0.99407
08:07:21|0.99407
08:07:22|0.99407
08:07:23|0.99407
08:07:25|0.99407
08:07:26|0.99407
08:07:27|0.99407
08:07:28|0.99407
08:07:29|0.99407
08:07:30|0.99407
08:07:31|0.99407
08:07:33|0.99396
08:07:34|0.99396
08:07:35|0.99396
08:07:36|0.99396
08:07:37|0.99396
08:07:38|0.99396
08:07:39|0.99396
08:07:40|0.99396
08:07:41|0.99396
08:07:42|0.99403
08:07:43|0.99403
08:07:44|0.99403
08:07:46|0.99407
08:07:47|0.99404
08:07:48|0.99404
08:07:49|0.99404
08:07:50|0.99407
08:07:51|0.99407
08:07:52|0.99407
08:07:53|0.99407
08:07:54|0.99407
08:07:55|0.99407
08:07:56|0.99408
08:07:57|0.99408
08:07:58|0.99408
08:07:59|0.99408
08:08:00|0.99423
08:08:02|0.99376
08:08:02|0.99376
08:08:04|0.99376
08:08:05|0.99404
08:08:05|0.99404
08:08:06|0.99404
08:08:07|0.99404
08:08:09|0.99404
08:08:10|0.99404
08:08:11|0.99404
08:08:11|0.99392
08:08:13|0.99392
08:08:14|0.99392
08:08:15|0.99392
08:08:16|0.99349
08:08:16|0.9934
08:08:17|0.9934
08:08:19|0.9934
08:08:20|0.9934
08:08:21|0.99349
08:08:22|0.99349
08:08:24|0.99349
08:08:25|0.99349
08:08:27|0.99349
08:08:27|0.99349
08:08:28|0.99349
08:08:29|0.9935
08:08:31|0.9935
08:08:32|0.9935
08:08:33|0.99374
08:08:34|0.99374
08:08:35|0.99374
08:08:37|0.99403
08:08:37|0.99403
08:08:38|0.99403
08:08:39|0.99403
08:08:40|0.99403
08:08:41|0.99403
08:08:42|0.99403
08:08:43|0.99403
08:08:44|0.99403
08:08:45|0.99403
08:08:46|0.99403
08:08:47|0.99403
08:08:48|0.99403
08:08:49|0.99403
08:08:50|0.99378
08:08:51|0.99378
08:08:52|0.99378
08:08:54|0.9935
08:08:55|0.99349
08:08:56|0.99351
08:08:57|0.99351
08:08:58|0.9938
08:08:59|0.9938
08:09:00|0.99359
08:09:01|0.99359
08:09:02|0.99359
08:09:03|0.99361
08:09:04|0.99361
08:09:05|0.99361
08:09:06|0.99361
08:09:07|0.99361
08:09:08|0.99351
08:09:09|0.99349
08:09:10|0.99344
08:09:11|0.99344
08:09:12|0.99344
08:09:13|0.99315
08:09:14|0.99315
08:09:15|0.99315
08:09:16|0.99295
08:09:17|0.99264
08:09:18|0.99264
08:09:19|0.99264
08:09:20|0.99258
08:09:22|0.99258
08:09:23|0.99258
08:09:24|0.99258
08:09:25|0.99305
08:09:26|0.99305
08:09:27|0.99305
08:09:28|0.99257
08:09:29|0.99257
08:09:30|0.99257
08:09:32|0.99308
08:09:33|0.99308
08:09:34|0.99308
08:09:35|0.99308
08:09:36|0.99308
08:09:36|0.99308
08:09:38|0.99308
08:09:39|0.99294
08:09:40|0.99264
08:09:40|0.99264
08:09:42|0.99263
08:09:43|0.99263
08:09:44|0.99263
08:09:45|0.99263
08:09:46|0.99263
08:09:47|0.99263
08:09:49|0.99263
08:09:50|0.99263
08:09:51|0.99263
08:09:52|0.99263
08:09:52|0.99263
08:09:54|0.99263
08:09:55|0.99263
08:09:56|0.99263
08:09:57|0.99261
08:09:58|0.99261
08:09:59|0.99261
08:10:00|0.99294
08:10:01|0.99294
08:10:02|0.99294
08:10:03|0.99294
08:10:04|0.99349
08:10:05|0.99349
08:10:06|0.99349
08:10:07|0.99349
08:10:08|0.99349
08:10:09|0.99349
08:10:10|0.99374
08:10:11|0.99374
08:10:13|0.99374
08:10:13|0.99374
08:10:14|0.99374
08:10:15|0.99374
08:10:16|0.99374
08:10:17|0.99361
08:10:18|0.99361
08:10:19|0.99361
08:10:20|0.99361
08:10:21|0.99361
08:10:23|0.99361
08:10:25|0.99361
08:10:26|0.9938
08:10:26|0.9938
08:10:28|0.9938
08:10:29|0.9938
08:10:30|0.9938
08:10:32|0.99392
08:10:32|0.99392
08:10:33|0.99404
08:10:34|0.99408
08:10:36|0.99408
08:10:37|0.99408
08:10:38|0.99408
08:10:39|0.99404
08:10:40|0.99404
08:10:41|0.99362
08:10:42|0.99362
08:10:43|0.99362
08:10:44|0.99362
08:10:45|0.99362
08:10:46|0.99362
08:10:47|0.99362
08:10:48|0.99362
08:10:49|0.99362
08:10:50|0.99362
08:10:51|0.99362
08:10:53|0.99362
08:10:53|0.99404
08:10:54|0.99404
08:10:55|0.99404
08:10:56|0.99404
08:10:57|0.99424
08:10:58|0.99424
08:11:00|0.99424
08:11:00|0.99424
08:11:01|0.99424
08:11:02|0.99424
08:11:03|0.99424
08:11:04|0.99424
08:11:05|0.99424
08:11:06|0.99425
08:11:07|0.99447
08:11:08|0.99447
08:11:09|0.99447
08:11:10|0.99447
08:11:12|0.99447
08:11:13|0.99447
08:11:13|0.99447
08:11:15|0.99447
08:11:16|0.99468
08:11:16|0.99468
08:11:18|0.99468
08:11:19|0.99459
08:11:20|0.9944
08:11:21|0.9944
08:11:21|0.9944
08:11:22|0.9944
08:11:24|0.9944
08:11:25|0.9944
08:11:27|0.9944
08:11:27|0.9944
08:11:28|0.9944
08:11:30|0.9944
08:11:31|0.9944
08:11:32|0.9944
08:11:33|0.9944
08:11:35|0.9944
08:11:35|0.9944
08:11:37|0.9944
08:11:38|0.9944
08:11:38|0.9944
08:11:40|0.9944
08:11:41|0.9944
08:11:42|0.9944
08:11:42|0.9944
08:11:44|0.9944
08:11:45|0.9944
08:11:46|0.9944
08:11:47|0.9944
08:11:48|0.9944
08:11:49|0.9944
08:11:50|0.9944
08:11:51|0.9944
08:11:51|0.99454
08:11:53|0.99454
08:11:54|0.9947
08:11:55|0.99469
08:11:56|0.99469
08:11:57|0.99469
08:11:58|0.99424
08:11:59|0.99409
08:12:00|0.99409
08:12:01|0.99422
08:12:02|0.99422
08:12:03|0.99422
08:12:04|0.99422
08:12:05|0.99422
08:12:06|0.99422
08:12:07|0.99422
08:12:08|0.99434
08:12:09|0.99434
08:12:10|0.99434
08:12:11|0.99434
08:12:12|0.99424
08:12:13|0.99424
08:12:14|0.99424
08:12:15|0.99424
08:12:16|0.99424
08:12:17|0.99424
08:12:18|0.99423
08:12:19|0.994
08:12:20|0.994
08:12:21|0.994
08:12:22|0.994
08:12:23|0.994
08:12:24|0.994
08:12:25|0.994
08:12:27|0.994
08:12:28|0.994
08:12:29|0.994
08:12:30|0.994
08:12:31|0.994
08:12:32|0.994
08:12:33|0.994
08:12:35|0.994
08:12:36|0.994
08:12:36|0.994
08:12:37|0.994
08:12:39|0.994
08:12:40|0.994
08:12:41|0.994
08:12:41|0.994
08:12:43|0.994
08:12:44|0.994
08:12:45|0.99455
08:12:45|0.99455
08:12:47|0.99455
08:12:47|0.99481
08:12:49|0.99463
08:12:50|0.99463
08:12:51|0.99463
08:12:52|0.99463
08:12:53|0.99463
08:12:54|0.99463
08:12:54|0.99463
08:12:56|0.99463
08:12:57|0.99463
08:12:58|0.99463
08:12:59|0.99482
08:13:00|0.99482
08:13:01|0.99482
08:13:02|0.99482
08:13:03|0.9947
08:13:04|0.99467
08:13:04|0.99467
08:13:05|0.99467
08:13:07|0.99467
08:13:08|0.99467
08:13:09|0.99467
08:13:10|0.99467
08:13:11|0.99467
08:13:12|0.99467
08:13:13|0.99493
08:13:14|0.99493
08:13:15|0.99493
08:13:16|0.99493
08:13:17|0.99482
08:13:18|0.99482
08:13:19|0.99482
08:13:20|0.99482
08:13:21|0.99482
08:13:22|0.99482
08:13:23|0.99482
08:13:24|0.99482
08:13:25|0.99482
08:13:26|0.99482
08:13:28|0.99482
08:13:29|0.99482
08:13:29|0.99482
08:13:32|0.99493
08:13:32|0.99493
08:13:34|0.99493
08:13:35|0.99493
08:13:36|0.99493
08:13:37|0.99493
08:13:38|0.99493
08:13:38|0.99493
08:13:41|0.99493
08:13:41|0.99493
08:13:42|0.99493
08:13:44|0.99493
08:13:45|0.99493
08:13:45|0.99475
08:13:47|0.99475
08:13:48|0.99475
08:13:48|0.99475
08:13:50|0.9951
08:13:51|0.99509
08:13:52|0.99509
08:13:53|0.99509
08:13:54|0.99509
08:13:55|0.99509
08:13:57|0.99509
08:13:58|0.99509
08:13:59|0.99509
08:13:59|0.99509
08:14:01|0.99509
08:14:02|0.99509
08:14:03|0.99553
08:14:04|0.99544
08:14:05|0.99656
08:14:07|0.9965
08:14:07|0.99617
08:14:08|0.99617
08:14:09|0.99571
08:14:10|0.99571
08:14:11|0.99571
08:14:12|0.99571
08:14:13|0.99571
08:14:14|0.99576
08:14:15|0.99576
08:14:16|0.99576
08:14:17|0.99562
08:14:18|0.99562
08:14:19|0.99529
08:14:20|0.99529
08:14:21|0.99529
08:14:22|0.99529
08:14:23|0.99529
08:14:24|0.99529
08:14:25|0.99529
08:14:27|0.99529
08:14:29|0.99529
08:14:30|0.99515
08:14:31|0.99515
08:14:32|0.99599
08:14:34|0.99562
08:14:34|0.99532
08:14:35|0.99532
08:14:36|0.99532
08:14:37|0.99532
08:14:38|0.99532
08:14:39|0.99532
08:14:40|0.99532
08:14:41|0.99532
08:14:42|0.99532
08:14:43|0.99532
08:14:45|0.99532
08:14:46|0.99532
08:14:47|0.99532
08:14:48|0.99532
08:14:49|0.99532
08:14:50|0.99558
08:14:51|0.99558
08:14:52|0.99558
08:14:53|0.99558
08:14:54|0.99558
08:14:55|0.99558
08:14:56|0.99586
08:14:57|0.99586
08:14:58|0.99586
08:14:59|0.99586
08:15:01|0.99653
08:15:01|0.99653
08:15:02|0.99657
08:15:03|0.9964
08:15:04|0.9964
08:15:05|0.9964
08:15:06|0.9964
08:15:07|0.9964
08:15:08|0.9967
08:15:09|0.9967
08:15:10|0.99672
08:15:11|0.99657
08:15:13|0.99636
08:15:14|0.99636
08:15:15|0.99628
08:15:16|0.99628
08:15:17|0.99628
08:15:18|0.99628
08:15:19|0.99628
08:15:20|0.99628
08:15:21|0.99628
08:15:22|0.99628
08:15:23|0.99628
08:15:24|0.99618
08:15:25|0.99618
08:15:26|0.99618
08:15:27|0.99617
08:15:29|0.99564
08:15:30|0.99564
08:15:31|0.99564
08:15:31|0.99564
08:15:34|0.99563
08:15:34|0.99563
08:15:35|0.99563
08:15:36|0.99624
08:15:38|0.99624
08:15:40|0.99624
08:15:40|0.99624
08:15:41|0.99624
08:15:42|0.99624
08:15:43|0.99624
08:15:44|0.99632
08:15:46|0.99632
08:15:47|0.99632
08:15:47|0.99632
08:15:49|0.99632
08:15:50|0.99632
08:15:52|0.99632
08:15:52|0.99632
08:15:53|0.99632
08:15:54|0.99632
08:15:55|0.99632
08:15:56|0.99618
08:15:57|0.99618
08:15:58|0.99618
08:15:59|0.99618
08:16:00|0.99618
08:16:01|0.99597
08:16:02|0.99597
08:16:03|0.99597
08:16:04|0.99597
08:16:05|0.99597
08:16:06|0.99597
08:16:07|0.99597
08:16:08|0.99597
08:16:09|0.99597
08:16:10|0.99597
08:16:11|0.99597
08:16:12|0.99597
08:16:13|0.99597
08:16:14|0.99605
08:16:15|0.99605
08:16:16|0.99605
08:16:17|0.99605
08:16:18|0.99626
08:16:19|0.99626
08:16:21|0.99626
08:16:22|0.99626
08:16:23|0.99626
08:16:24|0.9965
08:16:25|0.9965
08:16:26|0.9965
08:16:27|0.9965
08:16:28|0.9965
08:16:30|0.9965
08:16:31|0.9965
08:16:32|0.9965
08:16:34|0.9965
08:16:34|0.9965
08:16:35|0.9965
08:16:37|0.99672
08:16:38|0.99672
08:16:39|0.99672
08:16:40|0.99684
08:16:41|0.99675
08:16:42|0.99675
08:16:43|0.99675
08:16:44|0.99675
08:16:45|0.99675
08:16:45|0.99675
08:16:47|0.99675
08:16:48|0.99676
08:16:49|0.99676
08:16:50|0.99701
08:16:51|0.99701
08:16:52|0.99701
08:16:54|0.99701
08:16:54|0.99701
08:16:55|0.99701
08:16:56|0.99701
08:16:57|0.99701
08:16:58|0.99701
08:16:59|0.99701
08:17:00|0.99701
08:17:01|0.99701
08:17:02|0.99646
08:17:03|0.99646
08:17:04|0.99646
08:17:05|0.99646
08:17:06|0.99646
08:17:07|0.99646
08:17:08|0.99646
08:17:09|0.9959
08:17:10|0.9959
08:17:11|0.9959
08:17:12|0.9959
08:17:13|0.9959
08:17:14|0.9959
08:17:15|0.99565
08:17:16|0.99565
08:17:17|0.99565
08:17:18|0.99565
08:17:19|0.99565
08:17:20|0.99565
08:17:21|0.99565
08:17:22|0.99565
08:17:23|0.99565
08:17:24|0.99565
08:17:25|0.99565
08:17:26|0.99565
08:17:27|0.99565
08:17:28|0.99564
08:17:30|0.99558
08:17:32|0.99558
08:17:33|0.99547
08:17:34|0.99563
08:17:36|0.9959
08:17:36|0.9959
08:17:37|0.9959
08:17:38|0.9959
08:17:39|0.99563
08:17:40|0.99563
08:17:41|0.99563
08:17:42|0.99563
08:17:43|0.99563
08:17:44|0.99562
08:17:45|0.99562
08:17:46|0.99562
08:17:47|0.99562
08:17:48|0.99562
08:17:49|0.99562
08:17:50|0.99562
08:17:51|0.99562
08:17:53|0.99547
08:17:54|0.99547
08:17:55|0.99547
08:17:56|0.99547
08:17:57|0.99547
08:17:58|0.99501
08:17:59|0.99501
08:18:00|0.99501
08:18:01|0.99501
08:18:02|0.99501
08:18:03|0.99482
08:18:03|0.99482
08:18:05|0.99482
08:18:06|0.99482
08:18:08|0.99482
08:18:08|0.99457
08:18:09|0.99457
08:18:10|0.99457
08:18:11|0.99457
08:18:12|0.99457
08:18:13|0.99457
08:18:14|0.99457
08:18:15|0.99457
08:18:16|0.99457
08:18:17|0.99457
08:18:18|0.99457
08:18:19|0.99457
08:18:20|0.99457
08:18:21|0.99457
08:18:22|0.99457
08:18:23|0.99457
08:18:24|0.99457
08:18:25|0.99457
08:18:27|0.99419
08:18:28|0.99419
08:18:29|0.99419
08:18:30|0.99419
08:18:31|0.99429
08:18:32|0.99429
08:18:33|0.99429
08:18:35|0.99418
08:18:35|0.99418
08:18:37|0.99418
08:18:38|0.99418
08:18:39|0.99432
08:18:40|0.99432
08:18:41|0.99432
08:18:42|0.99436
08:18:43|0.99436
08:18:44|0.99436
08:18:46|0.99436
08:18:46|0.99436
08:18:48|0.99429
08:18:49|0.99429
08:18:50|0.99429
08:18:51|0.99429
08:18:52|0.99429
08:18:54|0.99429
08:18:55|0.99429
08:18:56|0.99429
08:18:57|0.99429
08:18:58|0.99429
08:18:59|0.99429
08:19:00|0.99429
08:19:01|0.99422
08:19:02|0.99422
08:19:04|0.99422
08:19:05|0.99422
08:19:05|0.99422
08:19:06|0.99422
08:19:08|0.99422
08:19:09|0.99422
08:19:10|0.99422
08:19:11|0.99422
08:19:12|0.99422
08:19:13|0.99422
08:19:14|0.99453
08:19:14|0.99453
08:19:16|0.99453
08:19:16|0.99471
08:19:18|0.99471
08:19:19|0.99501
08:19:20|0.99501
08:19:21|0.99402
08:19:22|0.99373
08:19:23|0.99373
08:19:24|0.99373
08:19:25|0.99373
08:19:26|0.99471
08:19:27|0.99471
08:19:28|0.99475
08:19:29|0.99438
08:19:30|0.99438
08:19:31|0.99438
08:19:32|0.99438
08:19:33|0.99438
08:19:34|0.99438
08:19:35|0.99438
08:19:36|0.99438
08:19:38|0.99438
08:19:38|0.99438
08:19:40|0.99438
08:19:41|0.99438
08:19:41|0.99438
08:19:43|0.99438
08:19:44|0.99438
08:19:45|0.99438
08:19:47|0.99438
08:19:48|0.99438
08:19:48|0.99438
08:19:50|0.99438
08:19:51|0.99438
08:19:52|0.99428
08:19:53|0.99428
08:19:54|0.99428
08:19:55|0.99428
08:19:56|0.99428
08:19:57|0.99428
08:19:58|0.99428
08:19:59|0.99428
08:20:00|0.99428
08:20:01|0.99432
08:20:02|0.99432
08:20:03|0.99432
08:20:04|0.99432
08:20:05|0.99432
08:20:06|0.99432
08:20:07|0.99411
08:20:08|0.99411
08:20:09|0.99411
08:20:10|0.99411
08:20:11|0.99411
08:20:12|0.99411
08:20:13|0.99411
08:20:14|0.99411
08:20:15|0.99411
08:20:16|0.99411
08:20:17|0.99411
08:20:18|0.99411
08:20:19|0.99389
08:20:21|0.99389
08:20:21|0.99389
08:20:22|0.99389
08:20:23|0.99389
08:20:24|0.99389
08:20:26|0.99421
08:20:26|0.99421
08:20:27|0.99421
08:20:28|0.99421
08:20:29|0.99421
08:20:30|0.99421
08:20:31|0.99411
08:20:33|0.99411
08:20:34|0.99411
08:20:35|0.99411
08:20:36|0.9941
08:20:37|0.9941
08:20:38|0.9941
08:20:39|0.99438
08:20:41|0.99411
08:20:42|0.99411
08:20:43|0.99411
08:20:44|0.99399
08:20:45|0.99399
08:20:46|0.99399
08:20:48|0.99399
08:20:48|0.99399
08:20:49|0.99399
08:20:50|0.99399
08:20:51|0.99399
08:20:53|0.99399
08:20:55|0.99399
08:20:55|0.99399
08:20:56|0.99395
08:20:57|0.99395
08:20:58|0.99395
08:20:59|0.99395
08:21:01|0.99395
08:21:02|0.99395
08:21:03|0.994
08:21:04|0.99411
08:21:05|0.99411
08:21:06|0.99411
08:21:07|0.99411
08:21:08|0.99411
08:21:09|0.99411
08:21:11|0.99411
08:21:12|0.99411
08:21:13|0.99411
08:21:14|0.99411
08:21:15|0.99356
08:21:16|0.99356
08:21:17|0.99356
08:21:18|0.99404
08:21:19|0.99385
08:21:20|0.99385
08:21:21|0.99385
08:21:22|0.99385
08:21:24|0.99385
08:21:24|0.99385
08:21:25|0.99385
08:21:26|0.99385
08:21:27|0.99385
08:21:28|0.99385
08:21:29|0.99385
08:21:30|0.99307
08:21:31|0.99307
08:21:32|0.99307
08:21:33|0.99307
08:21:34|0.99307
08:21:36|0.99315
08:21:37|0.99315
08:21:39|0.99293
08:21:39|0.99293
08:21:40|0.99269
08:21:41|0.99254
08:21:42|0.99254
08:21:43|0.99221
08:21:44|0.99221
08:21:45|0.99224
08:21:46|0.99224
08:21:47|0.9928
08:21:48|0.9928
08:21:50|0.99247
08:21:51|0.99247
08:21:53|0.99247
08:21:53|0.99247
08:21:54|0.99241
08:21:56|0.99241
08:21:57|0.99241
08:21:58|0.99241
08:22:00|0.99241
08:22:01|0.99241
08:22:02|0.99241
08:22:02|0.99241
08:22:04|0.99247
08:22:04|0.99247
08:22:05|0.99247
08:22:06|0.99247
08:22:08|0.99247
08:22:09|0.99247
08:22:10|0.99247
08:22:11|0.99247
08:22:12|0.99247
08:22:13|0.99247
08:22:14|0.99247
08:22:15|0.99247
08:22:16|0.99247
08:22:17|0.99247
08:22:18|0.99247
08:22:19|0.99247
08:22:20|0.99247
08:22:21|0.9921
08:22:22|0.99213
08:22:23|0.99213
08:22:24|0.99213
08:22:25|0.99213
08:22:26|0.99213
08:22:27|0.99201
08:22:28|0.99201
08:22:29|0.992
08:22:30|0.992
08:22:31|0.99158
08:22:32|0.99158
08:22:33|0.99158
08:22:34|0.99158
08:22:36|0.99158
08:22:37|0.99158
08:22:38|0.992
08:22:39|0.992
08:22:40|0.992
08:22:41|0.99192
08:22:42|0.99183
08:22:43|0.99183
08:22:44|0.99183
08:22:45|0.99183
08:22:46|0.99183
08:22:47|0.99183
08:22:48|0.99183
08:22:49|0.99177
08:22:50|0.99152
08:22:52|0.99074
08:22:53|0.99114
08:22:54|0.99128
08:22:55|0.99124
08:22:55|0.99124
08:22:57|0.99124
08:22:58|0.99092
08:22:59|0.99092
08:23:00|0.9906
08:23:01|0.99083
08:23:02|0.99041
08:23:03|0.99001
08:23:04|0.99001
08:23:06|0.99021
08:23:07|0.99021
08:23:07|0.99021
08:23:09|0.99045
08:23:10|0.99045
08:23:10|0.99045
08:23:12|0.99045
08:23:13|0.99045
08:23:14|0.99045
08:23:15|0.99045
08:23:16|0.99045
08:23:17|0.99045
08:23:18|0.99045
08:23:19|0.99009
08:23:20|0.99009
08:23:21|0.99009
08:23:22|0.99007
08:23:23|0.99007
08:23:24|0.99007
08:23:25|0.98989
08:23:27|0.98989
08:23:28|0.98989
08:23:29|0.98989
08:23:29|0.98989
08:23:32|0.98965
08:23:32|0.98965
08:23:33|0.98965
08:23:34|0.98965
08:23:36|0.9899
08:23:37|0.9899
08:23:39|0.98962
08:23:40|0.98962
08:23:41|0.98962
08:23:42|0.98962
08:23:44|0.98962
08:23:44|0.98968
08:23:45|0.98968
08:23:46|0.98968
08:23:47|0.98968
08:23:48|0.98989
08:23:49|0.98968
08:23:50|0.98968
08:23:51|0.98968
08:23:52|0.98968
08:23:53|0.98968
08:23:54|0.98968
08:23:55|0.9899
08:23:56|0.9899
08:23:58|0.98958
08:23:59|0.98958
08:24:00|0.98958
08:24:01|0.98995
08:24:02|0.98995
08:24:03|0.98995
08:24:04|0.98995
08:24:05|0.98995
08:24:06|0.98995
08:24:07|0.98995
08:24:08|0.98995
08:24:09|0.98995
08:24:10|0.98995
08:24:11|0.98995
08:24:12|0.98995
08:24:12|0.98995
08:24:15|0.98994
08:24:15|0.98994
08:24:16|0.98994
08:24:17|0.98994
08:24:18|0.98994
08:24:19|0.98994
08:24:20|0.99057
08:24:21|0.99021
08:24:22|0.9902
08:24:23|0.99016
08:24:24|0.99016
08:24:25|0.99016
08:24:26|0.99016
08:24:27|0.99016
08:24:28|0.9902
08:24:29|0.99075
08:24:30|0.99067
08:24:32|0.99067
08:24:33|0.99069
08:24:34|0.99069
08:24:35|0.99069
08:24:36|0.99081
08:24:38|0.99081
08:24:39|0.99114
08:24:40|0.99114
08:24:41|0.99114
08:24:43|0.99114
08:24:44|0.99114
08:24:45|0.99129
08:24:46|0.99129
08:24:48|0.99129
08:24:48|0.99129
08:24:50|0.99129
08:24:52|0.9913
08:24:52|0.9913
08:24:53|0.9913
08:24:54|0.9913
08:24:55|0.9913
08:24:56|0.9913
08:24:58|0.99129
08:24:59|0.99129
08:25:00|0.99129
08:25:01|0.99129
08:25:02|0.99124
08:25:03|0.99129
08:25:04|0.99129
08:25:05|0.99129
08:25:06|0.99129
08:25:07|0.99102
08:25:08|0.99102
08:25:09|0.99102
08:25:10|0.99102
08:25:11|0.99102
08:25:12|0.99102
08:25:13|0.99102
08:25:13|0.99102
08:25:15|0.99102
08:25:16|0.99075
08:25:17|0.99075
08:25:18|0.99075
08:25:19|0.99075
08:25:20|0.99075
08:25:21|0.9902
08:25:21|0.9902
08:25:23|0.9902
08:25:24|0.9902
08:25:25|0.9902
08:25:26|0.9902
08:25:27|0.9902
08:25:27|0.9902
08:25:28|0.9902
08:25:30|0.99019
08:25:31|0.99019
08:25:32|0.99019
08:25:33|0.98985
08:25:34|0.98985
08:25:35|0.98985
08:25:36|0.98975
08:25:37|0.98966
08:25:39|0.98966
08:25:40|0.98939
08:25:41|0.98897
08:25:43|0.98898
08:25:43|0.98898
08:25:44|0.98898
08:25:46|0.98898
08:25:47|0.98898
08:25:48|0.98869
08:25:49|0.98886
08:25:50|0.98886
08:25:51|0.98845
08:25:52|0.98845
08:25:53|0.98845
08:25:54|0.98845
08:25:55|0.98845
08:25:56|0.98845
08:25:57|0.98855
08:25:59|0.98855
08:25:59|0.98855
08:26:00|0.98855
08:26:01|0.98886
08:26:02|0.98909
08:26:03|0.98909
08:26:04|0.9891
08:26:06|0.9891
08:26:07|0.9891
08:26:09|0.9891
08:26:09|0.9891
08:26:10|0.9891
08:26:11|0.9891
08:26:13|0.98895
08:26:13|0.98895
08:26:14|0.98895
08:26:15|0.98895
08:26:16|0.98895
08:26:17|0.98895
08:26:19|0.98895
08:26:20|0.98895
08:26:20|0.98895
08:26:21|0.98895
08:26:22|0.98842
08:26:23|0.98842
08:26:25|0.98842
08:26:26|0.98881
08:26:27|0.98881
08:26:27|0.98892
08:26:28|0.98875
08:26:29|0.98875
08:26:31|0.9882
08:26:31|0.98829
08:26:33|0.98829
08:26:33|0.98829
08:26:35|0.98829
08:26:35|0.98829
08:26:36|0.9882
08:26:38|0.9882
08:26:39|0.98847
08:26:41|0.98847
08:26:42|0.98847
08:26:44|0.98847
08:26:45|0.98847
08:26:47|0.98847
08:26:48|0.98846
08:26:49|0.98846
08:26:50|0.98847
08:26:51|0.98847
08:26:52|0.98847
08:26:53|0.98896
08:26:55|0.9889
08:26:56|0.9889
08:26:56|0.9889
08:26:57|0.9889
08:26:59|0.9889
08:27:00|0.9889
08:27:00|0.9889
08:27:02|0.98907
08:27:02|0.98907
08:27:04|0.98907
08:27:05|0.98907
08:27:05|0.98906
08:27:07|0.98906
08:27:08|0.98906
08:27:08|0.98906
08:27:10|0.98906
08:27:11|0.98906
08:27:11|0.98906
08:27:13|0.9891
08:27:13|0.9891
08:27:14|0.98997
08:27:16|0.98997
08:27:16|0.99042
08:27:18|0.99042
08:27:19|0.99012
08:27:20|0.99012
08:27:21|0.99012
08:27:22|0.99012
08:27:23|0.99012
08:27:24|0.99012
08:27:25|0.99012
08:27:26|0.99012
08:27:27|0.99012
08:27:28|0.99012
08:27:29|0.99012
08:27:30|0.99058
08:27:31|0.99058
08:27:32|0.99067
08:27:33|0.99067
08:27:34|0.99102
08:27:35|0.99102
08:27:36|0.99102
08:27:37|0.99067
08:27:38|0.99021
08:27:39|0.99021
08:27:41|0.99021
08:27:42|0.99021
08:27:43|0.99021
08:27:44|0.99048
08:27:45|0.99048
08:27:47|0.99048
08:27:48|0.99048
08:27:49|0.99046
08:27:51|0.99046
08:27:52|0.99046
08:27:53|0.99046
08:27:54|0.99046
08:27:55|0.99046
08:27:55|0.99046
08:27:57|0.99046
08:27:58|0.99046
08:27:59|0.99046
08:28:00|0.99046
08:28:01|0.99046
08:28:02|0.99046
08:28:03|0.99046
08:28:04|0.99046
08:28:05|0.99046
08:28:07|0.99028
08:28:07|0.99028
08:28:09|0.99152
08:28:09|0.99152
08:28:11|0.99152
08:28:12|0.99152
08:28:12|0.99152
08:28:14|0.99152
08:28:14|0.99152
08:28:16|0.99152
08:28:17|0.992
08:28:18|0.992
08:28:19|0.992
08:28:20|0.992
08:28:22|0.99185
08:28:22|0.99185
08:28:23|0.99185
08:28:24|0.99185
08:28:25|0.99209
08:28:26|0.99209
08:28:27|0.99209
08:28:28|0.99209
08:28:29|0.99239
08:28:30|0.99235
08:28:32|0.99235
08:28:33|0.99203
08:28:34|0.99203
08:28:35|0.99203
08:28:36|0.99203
08:28:37|0.99203
08:28:38|0.99203
08:28:39|0.99203
08:28:40|0.99203
08:28:42|0.99203
08:28:43|0.99203
08:28:45|0.99203
08:28:46|0.99203
08:28:47|0.99203
08:28:48|0.99186
08:28:49|0.99186
08:28:50|0.99186
08:28:51|0.99186
08:28:52|0.99191
08:28:53|0.99191
08:28:54|0.99191
08:28:55|0.99191
08:28:56|0.99191
08:28:58|0.99191
08:28:59|0.99227
08:29:00|0.99227
08:29:01|0.99227
08:29:02|0.99227
08:29:02|0.99227
08:29:04|0.99227
08:29:05|0.99227
08:29:06|0.99227
08:29:08|0.99227
08:29:09|0.99157
08:29:09|0.99157
08:29:11|0.99157
08:29:12|0.99185
08:29:13|0.99185
08:29:14|0.99185
08:29:15|0.99185
08:29:15|0.99185
08:29:16|0.99185
08:29:18|0.99185
08:29:19|0.99185
08:29:19|0.99256
08:29:20|0.99286
08:29:22|0.99286
08:29:22|0.99286
08:29:24|0.99286
08:29:25|0.99286
08:29:26|0.99286
08:29:27|0.99286
08:29:28|0.99286
08:29:29|0.99286
08:29:30|0.99254
08:29:31|0.9926
08:29:32|0.9926
08:29:33|0.9926
08:29:34|0.9926
08:29:35|0.9926
08:29:36|0.9924
08:29:37|0.9924
08:29:38|0.9924
08:29:39|0.9924
08:29:40|0.9924
08:29:41|0.9924
08:29:42|0.9924
08:29:44|0.9924
08:29:45|0.9924
08:29:47|0.99184
08:29:48|0.99184
08:29:49|0.99184
08:29:51|0.99184
08:29:52|0.99184
08:29:53|0.99184
08:29:53|0.99184
08:29:54|0.99184
08:29:55|0.99184
08:29:57|0.99184
08:29:58|0.99184
08:29:59|0.99185
08:30:00|0.99185
08:30:01|0.99185
08:30:02|0.99185
08:30:03|0.99185
08:30:04|0.99185
08:30:05|0.99185
08:30:07|0.99184
08:30:08|0.99153
08:30:08|0.99153
08:30:09|0.99153
08:30:10|0.99153
08:30:12|0.99153
08:30:13|0.99153
08:30:14|0.99153
08:30:15|0.99183
08:30:16|0.99183
08:30:17|0.99183
08:30:18|0.99183
08:30:19|0.99183
08:30:20|0.99183
08:30:21|0.99183
08:30:22|0.99157
08:30:23|0.99157
08:30:24|0.99157
08:30:25|0.99157
08:30:26|0.99157
08:30:26|0.99148
08:30:28|0.99148
08:30:29|0.99148
08:30:30|0.99148
08:30:31|0.99148
08:30:32|0.99148
08:30:33|0.99148
08:30:34|0.9912
08:30:35|0.9912
08:30:36|0.9912
08:30:37|0.9912
08:30:38|0.9912
08:30:39|0.9912
08:30:40|0.9912
08:30:41|0.9912
08:30:42|0.9912
08:30:44|0.9912
08:30:45|0.9912
08:30:47|0.9912
08:30:48|0.99061
08:30:48|0.99061
08:30:50|0.99061
08:30:51|0.99061
08:30:51|0.99061
08:30:53|0.99061
08:30:54|0.99061
08:30:54|0.99061
08:30:55|0.99061
08:30:56|0.99061
08:30:58|0.99061
08:30:59|0.99061
08:30:59|0.99061
08:31:01|0.99061
08:31:02|0.99061
08:31:03|0.9904
08:31:04|0.9904
08:31:04|0.99061
08:31:06|0.99061
08:31:07|0.9906
08:31:08|0.9906
08:31:10|0.9906
08:31:10|0.9906
08:31:11|0.9906
08:31:12|0.9906
08:31:13|0.9906
08:31:14|0.9906
08:31:16|0.99061
08:31:17|0.99061
08:31:18|0.99061
08:31:19|0.99061
08:31:20|0.99061
08:31:21|0.99059
08:31:22|0.99059
08:31:22|0.99059
08:31:24|0.99059
08:31:25|0.99059
08:31:26|0.99059
08:31:27|0.99059
08:31:28|0.99059
08:31:29|0.99059
08:31:30|0.99026
08:31:31|0.99026
08:31:32|0.99026
08:31:33|0.99026
08:31:35|0.99026
08:31:36|0.99026
08:31:37|0.99026
08:31:38|0.99026
08:31:39|0.99026
08:31:40|0.99026
08:31:41|0.99026
08:31:42|0.99026
08:31:43|0.99026
08:31:45|0.99026
08:31:45|0.98999
08:31:47|0.98952
08:31:48|0.98952
08:31:50|0.98952
08:31:51|0.98952
08:31:52|0.98918
08:31:53|0.98859
08:31:53|0.98859
08:31:55|0.98859
08:31:56|0.98859
08:31:57|0.98859
08:31:58|0.98859
08:31:59|0.98865
08:32:00|0.98865
08:32:01|0.98865
08:32:02|0.98865
08:32:03|0.989
08:32:04|0.989
08:32:04|0.989
08:32:06|0.989
08:32:07|0.989
08:32:08|0.98897
08:32:09|0.98897
08:32:10|0.989
08:32:11|0.98913
08:32:12|0.98875
08:32:13|0.98875
08:32:14|0.98875
08:32:14|0.98875
08:32:16|0.98875
08:32:17|0.98875
08:32:18|0.98875
08:32:19|0.98875
08:32:20|0.98875
08:32:21|0.98875
08:32:22|0.98875
08:32:24|0.98875
08:32:24|0.98871
08:32:25|0.98871
08:32:26|0.98871
08:32:27|0.98859
08:32:28|0.98859
08:32:29|0.98859
08:32:30|0.98859
08:32:31|0.98859
08:32:32|0.98859
08:32:33|0.98859
08:32:34|0.98859
08:32:36|0.98859
08:32:36|0.98859
08:32:37|0.98859
08:32:38|0.98859
08:32:39|0.98859
08:32:40|0.98859
08:32:41|0.98859
08:32:43|0.98859
08:32:44|0.98859
08:32:46|0.98871
08:32:46|0.98871
08:32:48|0.98876
08:32:50|0.98876
08:32:50|0.98876
08:32:52|0.98879
08:32:53|0.98879
08:32:55|0.98879
08:32:56|0.98879
08:32:57|0.98879
08:32:58|0.98859
08:33:00|0.98835
08:33:00|0.98859
08:33:01|0.98859
08:33:02|0.98859
08:33:03|0.98859
08:33:04|0.98859
08:33:05|0.98859
08:33:06|0.98859
08:33:07|0.98859
08:33:08|0.9886
08:33:09|0.9886
08:33:10|0.9886
08:33:11|0.9886
08:33:12|0.9886
08:33:13|0.9886
08:33:15|0.98873
08:33:15|0.98873
08:33:16|0.98873
08:33:17|0.98873
08:33:18|0.98873
08:33:20|0.98873
08:33:20|0.98873
08:33:21|0.98915
08:33:22|0.98915
08:33:23|0.98915
08:33:25|0.98915
08:33:25|0.98915
08:33:26|0.98915
08:33:27|0.9897
08:33:28|0.9897
08:33:29|0.98975
08:33:30|0.98975
08:33:31|0.98975
08:33:33|0.98975
08:33:34|0.98975
08:33:35|0.98975
08:33:36|0.98975
08:33:37|0.98975
08:33:38|0.98975
08:33:39|0.99016
08:33:40|0.99016
08:33:40|0.99016
08:33:42|0.99016
08:33:43|0.99016
08:33:44|0.99016
08:33:45|0.98975
08:33:46|0.98975
08:33:48|0.98975
08:33:49|0.98975
08:33:51|0.98975
08:33:52|0.98975
08:33:52|0.98975
08:33:54|0.98977
08:33:55|0.98977
08:33:56|0.98977
08:33:58|0.98975
08:33:59|0.98975
08:34:00|0.98975
08:34:01|0.98975
08:34:02|0.98975
08:34:03|0.98975
08:34:04|0.98976
08:34:05|0.98976
08:34:06|0.98976
08:34:06|0.98976
08:34:08|0.98976
08:34:09|0.98976
08:34:10|0.9903
08:34:11|0.9903
08:34:12|0.9903
08:34:13|0.9903
08:34:15|0.99062
08:34:15|0.99062
08:34:16|0.99062
08:34:17|0.99062
08:34:18|0.99062
08:34:19|0.99062
08:34:20|0.99062
08:34:21|0.99062
08:34:22|0.99062
08:34:23|0.99062
08:34:24|0.99062
08:34:25|0.99062
08:34:26|0.99062
08:34:27|0.9909
08:34:28|0.9909
08:34:29|0.99101
08:34:30|0.99101
08:34:31|0.99101
08:34:32|0.99101
08:34:33|0.99101
08:34:34|0.99101
08:34:35|0.99101
08:34:36|0.99085
08:34:37|0.99085
08:34:38|0.99055
08:34:39|0.99055
08:34:40|0.99085
08:34:41|0.99085
08:34:42|0.99085
08:34:43|0.99075
08:34:44|0.99037
08:34:45|0.99037
08:34:46|0.99031
08:34:47|0.99031
08:34:48|0.99031
08:34:50|0.99031
08:34:51|0.99031
08:34:51|0.99031
08:34:53|0.99031
08:34:54|0.99031
08:34:55|0.99031
08:34:57|0.99031
08:34:58|0.99031
08:34:59|0.99031
08:35:00|0.99031
08:35:02|0.98975
08:35:03|0.98975
08:35:04|0.98975
08:35:05|0.98975
08:35:06|0.98975
08:35:07|0.98975
08:35:09|0.98975
08:35:09|0.98975
08:35:10|0.98975
08:35:11|0.98975
08:35:12|0.98975
08:35:14|0.98977
08:35:15|0.98977
08:35:16|0.98977
08:35:17|0.98977
08:35:17|0.98977
08:35:20|0.98977
08:35:20|0.98977
08:35:21|0.98977
08:35:22|0.98977
08:35:23|0.98977
08:35:24|0.98977
08:35:25|0.98977
08:35:26|0.98977
08:35:27|0.98977
08:35:28|0.98977
08:35:29|0.98977
08:35:30|0.98977
08:35:31|0.98977
08:35:32|0.98977
08:35:33|0.98977
08:35:34|0.99031
08:35:35|0.99031
08:35:36|0.99031
08:35:37|0.99031
08:35:38|0.99031
08:35:39|0.99031
08:35:40|0.99034
08:35:41|0.99034
08:35:42|0.99031
08:35:43|0.99031
08:35:44|0.99031
08:35:45|0.99031
08:35:46|0.99031
08:35:48|0.99031
08:35:50|0.99031
08:35:51|0.99034
08:35:52|0.99034
08:35:54|0.99034
08:35:55|0.99034
08:35:56|0.99034
08:35:58|0.99034
08:35:58|0.99034
08:35:59|0.99073
08:36:00|0.99073
08:36:01|0.99078
08:36:02|0.99078
08:36:03|0.99078
08:36:04|0.99078
08:36:05|0.99078
08:36:06|0.99078
08:36:07|0.99078
08:36:09|0.99085
08:36:10|0.99085
08:36:11|0.99085
08:36:11|0.99085
08:36:13|0.99085
08:36:14|0.99085
08:36:15|0.99085
08:36:16|0.99085
08:36:17|0.99085
08:36:18|0.99121
08:36:18|0.99121
08:36:20|0.99121
08:36:21|0.99121
08:36:22|0.99121
08:36:23|0.99121
08:36:24|0.99121
08:36:25|0.99121
08:36:26|0.99121
08:36:27|0.99121
08:36:28|0.99121
08:36:29|0.99121
08:36:30|0.99121
08:36:31|0.99121
08:36:32|0.99121
08:36:33|0.99121
08:36:33|0.99121
08:36:36|0.99121
08:36:36|0.99121
08:36:37|0.99087
08:36:38|0.99087
08:36:39|0.99087
08:36:40|0.99087
08:36:41|0.99087
08:36:42|0.99087
08:36:43|0.99086
08:36:44|0.99086
08:36:45|0.99086
08:36:46|0.99086
08:36:47|0.99086
08:36:48|0.99086
08:36:50|0.99086
08:36:52|0.99086
08:36:52|0.99086
08:36:54|0.99086
08:36:55|0.99086
08:36:57|0.99086
08:36:57|0.99086
08:36:58|0.99086
08:36:59|0.99086
08:37:00|0.99086
08:37:01|0.99086
08:37:02|0.99086
08:37:03|0.99086
08:37:04|0.99086
08:37:05|0.99086
08:37:06|0.99086
08:37:08|0.99086
08:37:09|0.99086
08:37:10|0.99086
08:37:11|0.99086
08:37:12|0.99086
08:37:13|0.99086
08:37:14|0.99086
08:37:15|0.99086
08:37:16|0.99086
08:37:17|0.99086
08:37:18|0.99086
08:37:19|0.99086
08:37:20|0.99086
08:37:21|0.99086
08:37:22|0.99086
08:37:23|0.99086
08:37:24|0.99086
08:37:25|0.99086
08:37:26|0.99086
08:37:27|0.99086
08:37:28|0.99086
08:37:29|0.99086
08:37:30|0.99133
08:37:31|0.99165
08:37:32|0.99165
08:37:33|0.99165
08:37:34|0.99165
08:37:35|0.99165
08:37:36|0.99154
08:37:37|0.99154
08:37:38|0.99154
08:37:39|0.99166
08:37:40|0.99166
08:37:41|0.99166
08:37:42|0.99166
08:37:43|0.99166
08:37:44|0.99166
08:37:45|0.99166
08:37:46|0.99166
08:37:47|0.99166
08:37:48|0.99166
08:37:49|0.99166
08:37:51|0.99166
08:37:52|0.99166
08:37:53|0.99166
08:37:54|0.99166
08:37:56|0.99166
08:37:57|0.9911
08:37:58|0.9911
08:38:00|0.9911
08:38:00|0.9911
08:38:01|0.9911
08:38:02|0.9911
08:38:03|0.9911
08:38:05|0.9911
08:38:06|0.9911
08:38:07|0.9911
08:38:09|0.99086
08:38:09|0.99086
08:38:10|0.99086
08:38:12|0.99078
08:38:13|0.99078
08:38:14|0.99078
08:38:15|0.99078
08:38:16|0.99078
08:38:17|0.99078
08:38:18|0.99078
08:38:19|0.99078
08:38:20|0.99078
08:38:21|0.99025
08:38:22|0.99025
08:38:23|0.99025
08:38:24|0.99
08:38:25|0.99
08:38:26|0.99
08:38:27|0.98975
08:38:28|0.98975
08:38:29|0.98975
08:38:30|0.98975
08:38:32|0.9891
08:38:32|0.98884
08:38:33|0.98767
08:38:34|0.98772
08:38:35|0.98762
08:38:36|0.98779
08:38:37|0.98752
08:38:38|0.98752
08:38:40|0.98766
08:38:40|0.98819
08:38:41|0.98873
08:38:42|0.98873
08:38:43|0.98873
08:38:44|0.98873
08:38:45|0.98873
08:38:47|0.98873
08:38:48|0.9882
08:38:49|0.98798
08:38:50|0.98798
08:38:52|0.98798
08:38:53|0.98798
08:38:55|0.98749
08:38:55|0.98747
08:38:57|0.9866
08:38:58|0.98669
08:38:59|0.98621
08:39:00|0.98661
08:39:01|0.98714
08:39:02|0.98768
08:39:03|0.98812
08:39:04|0.98768
08:39:04|0.98768
08:39:07|0.98695
08:39:07|0.9866
08:39:08|0.98634
08:39:10|0.9862
08:39:11|0.9862
08:39:11|0.9862
08:39:12|0.9862
08:39:15|0.9868
08:39:15|0.9868
08:39:16|0.9868
08:39:17|0.9868
08:39:18|0.98734
08:39:19|0.98734
08:39:20|0.98734
08:39:22|0.98734
08:39:23|0.98734
08:39:24|0.98734
08:39:25|0.98734
08:39:26|0.98734
08:39:27|0.98734
08:39:28|0.98734
08:39:29|0.98679
08:39:30|0.98659
08:39:31|0.98659
08:39:32|0.98659
08:39:33|0.98659
08:39:34|0.98659
08:39:35|0.98701
08:39:36|0.98679
08:39:37|0.98679
08:39:38|0.98679
08:39:39|0.98679
08:39:40|0.98679
08:39:41|0.98617
08:39:42|0.98617
08:39:44|0.98571
08:39:44|0.98571
08:39:46|0.9853
08:39:47|0.984
08:39:47|0.98377
08:39:49|0.98228
08:39:49|0.98326
08:39:50|0.98345
08:39:52|0.98345
08:39:53|0.98345
08:39:55|0.98345
08:39:56|0.9832
08:39:57|0.9832
08:39:58|0.98271
08:39:59|0.98271
08:40:00|0.9829
08:40:01|0.9829
08:40:03|0.98309
08:40:03|0.98309
08:40:05|0.98334
08:40:06|0.98325
08:40:08|0.98278
08:40:09|0.98278
08:40:10|0.98222
08:40:11|0.98168
08:40:12|0.98138
08:40:13|0.98131
08:40:14|0.98131
08:40:15|0.98121
08:40:16|0.98131
08:40:17|0.98166
08:40:18|0.98166
08:40:19|0.98175
08:40:20|0.98114
08:40:21|0.98114
08:40:22|0.98125
08:40:23|0.98109
08:40:24|0.98047
08:40:25|0.98055
08:40:26|0.98055
08:40:27|0.98055
08:40:28|0.98055
08:40:29|0.98034
08:40:30|0.9801
08:40:31|0.98002
08:40:32|0.98025
08:40:33|0.98001
08:40:34|0.98026
08:40:35|0.98026
08:40:36|0.98007
08:40:37|0.98038
08:40:38|0.98038
08:40:39|0.98061
08:40:40|0.98061
08:40:41|0.98012
08:40:42|0.98012
08:40:43|0.98012
08:40:44|0.9806
08:40:45|0.9806
08:40:46|0.9806
08:40:47|0.9806
08:40:48|0.98054
08:40:49|0.98076
08:40:50|0.98076
08:40:51|0.98076
08:40:52|0.98076
08:40:54|0.98096
08:40:55|0.98137
08:40:56|0.9815
08:40:56|0.98146
08:40:58|0.98146
08:41:00|0.98146
08:41:00|0.98175
08:41:02|0.98146
08:41:03|0.98146
08:41:04|0.98146
08:41:05|0.98146
08:41:06|0.98146
08:41:07|0.98146
08:41:08|0.98042
08:41:09|0.98042
08:41:10|0.98042
08:41:11|0.98042
08:41:13|0.98102
08:41:14|0.98102
08:41:15|0.98102
08:41:15|0.98102
08:41:17|0.98092
08:41:18|0.98092
08:41:20|0.98092
08:41:20|0.98038
08:41:22|0.98031
08:41:23|0.98031
08:41:23|0.97801
08:41:24|0.9782
08:41:26|0.9782
08:41:26|0.97809
08:41:28|0.97871
08:41:28|0.97852
08:41:29|0.9795
08:41:30|0.98108
08:41:32|0.97952
08:41:33|0.97986
08:41:34|0.97986
08:41:35|0.97986
08:41:36|0.97986
08:41:37|0.97986
08:41:38|0.98002
08:41:39|0.98039
08:41:40|0.98039
08:41:41|0.98041
08:41:42|0.98041
08:41:44|0.98088
08:41:44|0.981
08:41:45|0.981
08:41:46|0.981
08:41:47|0.981
08:41:48|0.981
08:41:49|0.981
08:41:50|0.98082
08:41:51|0.98082
08:41:53|0.98082
08:41:53|0.98082
08:41:54|0.98082
08:41:56|0.98082
08:41:56|0.98091
08:41:58|0.98097
08:41:59|0.98078
08:42:01|0.98078
08:42:02|0.98123
08:42:03|0.98156
08:42:04|0.98157
08:42:05|0.98157
08:42:07|0.98157
08:42:07|0.98157
08:42:09|0.9805
08:42:10|0.9805
08:42:11|0.98013
08:42:11|0.98013
08:42:14|0.98013
08:42:14|0.98013
08:42:15|0.9805
08:42:16|0.9805
08:42:18|0.98095
08:42:19|0.98095
08:42:19|0.98095
08:42:21|0.98095
08:42:22|0.98095
08:42:22|0.98095
08:42:24|0.98095
08:42:25|0.98057
08:42:25|0.98057
08:42:26|0.98071
08:42:27|0.98052
08:42:29|0.98052
08:42:30|0.98052
08:42:30|0.98052
08:42:32|0.98052
08:42:33|0.98052
08:42:34|0.98095
08:42:35|0.98095
08:42:36|0.981
08:42:37|0.98133
08:42:39|0.98133
08:42:39|0.98133
08:42:40|0.98095
08:42:41|0.98095
08:42:42|0.98118
08:42:43|0.98118
08:42:44|0.98118
08:42:45|0.98118
08:42:46|0.98118
08:42:47|0.98182
08:42:48|0.98182
08:42:49|0.98204
08:42:50|0.98204
08:42:51|0.98204
08:42:52|0.98202
08:42:53|0.98202
08:42:55|0.98202
08:42:56|0.98202
08:42:58|0.98216
08:42:59|0.98246
08:42:59|0.98246
08:43:01|0.98246
08:43:02|0.98246
08:43:03|0.98246
08:43:04|0.98246
08:43:05|0.98258
08:43:07|0.98258
08:43:07|0.98258
08:43:08|0.98258
08:43:09|0.98275
08:43:10|0.98336
08:43:11|0.98326
08:43:12|0.98317
08:43:13|0.98303
08:43:14|0.98303
08:43:15|0.98306
08:43:16|0.98306
08:43:17|0.98306
08:43:18|0.98276
08:43:19|0.98276
08:43:21|0.98276
08:43:23|0.98276
08:43:23|0.98276
08:43:24|0.98276
08:43:25|0.98276
08:43:26|0.98276
08:43:28|0.98306
08:43:29|0.98306
08:43:30|0.98306
08:43:31|0.98306
08:43:32|0.98306
08:43:33|0.98306
08:43:34|0.98306
08:43:36|0.98306
08:43:36|0.98306
08:43:37|0.98306
08:43:38|0.98209
08:43:39|0.98209
08:43:40|0.98238
08:43:41|0.98235
08:43:42|0.98235
08:43:43|0.98235
08:43:44|0.98235
08:43:45|0.98235
08:43:46|0.98235
08:43:47|0.98235
08:43:48|0.98252
08:43:49|0.98252
08:43:50|0.98252
08:43:51|0.98252
08:43:52|0.98252
08:43:53|0.98252
08:43:54|0.98252
08:43:56|0.98331
08:43:58|0.98324
08:43:58|0.98324
08:44:00|0.9831
08:44:01|0.9831
08:44:02|0.9831
08:44:03|0.9831
08:44:04|0.98345
08:44:05|0.98345
08:44:06|0.98345
08:44:07|0.98345
08:44:08|0.98345
08:44:10|0.98345
08:44:10|0.98345
08:44:11|0.98345
08:44:12|0.98345
08:44:13|0.98346
08:44:14|0.98346
08:44:15|0.9836
08:44:16|0.9836
08:44:17|0.9836
08:44:18|0.9836
08:44:19|0.9836
08:44:20|0.9836
08:44:21|0.98354
08:44:22|0.98406
08:44:23|0.98406
08:44:24|0.98406
08:44:25|0.98406
08:44:26|0.98477
08:44:28|0.98446
08:44:29|0.98446
08:44:29|0.98446
08:44:31|0.98423
08:44:32|0.98423
08:44:33|0.98423
08:44:35|0.98423
08:44:35|0.98423
08:44:37|0.98423
08:44:38|0.98423
08:44:39|0.98423
08:44:40|0.98423
08:44:41|0.98404
08:44:42|0.98415
08:44:43|0.98377
08:44:44|0.98337
08:44:44|0.98337
08:44:46|0.98407
08:44:47|0.98407
08:44:47|0.98407
08:44:49|0.98377
08:44:50|0.98392
08:44:51|0.98392
08:44:52|0.9836
08:44:53|0.98407
08:44:53|0.98407
08:44:55|0.98407
08:44:56|0.98407
08:44:58|0.98407
08:44:59|0.98407
08:45:00|0.98407
08:45:02|0.98418
08:45:02|0.98418
08:45:03|0.98418
08:45:04|0.98418
08:45:05|0.98418
08:45:06|0.98418
08:45:07|0.98378
08:45:09|0.9843
08:45:10|0.9843
08:45:11|0.9843
08:45:12|0.9843
08:45:12|0.9843
08:45:14|0.9843
08:45:15|0.9843
08:45:16|0.9843
08:45:16|0.9843
08:45:18|0.9843
08:45:19|0.98441
08:45:20|0.98434
08:45:21|0.98434
08:45:22|0.98434
08:45:23|0.98489
08:45:24|0.98489
08:45:25|0.98489
08:45:26|0.98487
08:45:27|0.98501
08:45:28|0.9851
08:45:29|0.9852
08:45:30|0.98521
08:45:31|0.98521
08:45:31|0.98521
08:45:33|0.98521
08:45:34|0.98521
08:45:35|0.98521
08:45:35|0.98515
08:45:37|0.98515
08:45:38|0.98515
08:45:39|0.98515
08:45:39|0.98515
08:45:41|0.98515
08:45:42|0.98515
08:45:42|0.98515
08:45:44|0.98539
08:45:45|0.98539
08:45:46|0.98553
08:45:47|0.98553
08:45:47|0.98553
08:45:48|0.98583
08:45:50|0.98627
08:45:51|0.98623
08:45:51|0.98624
08:45:54|0.98646
08:45:54|0.98715
08:45:55|0.98723
08:45:56|0.98723
08:45:58|0.98723
08:46:00|0.98714
08:46:00|0.98678
08:46:01|0.98678
08:46:03|0.98683
08:46:03|0.98683
08:46:05|0.98678
08:46:06|0.98678
08:46:07|0.98678
08:46:08|0.98626
08:46:09|0.98667
08:46:10|0.98667
08:46:11|0.98667
08:46:13|0.98667
08:46:14|0.98667
08:46:15|0.98667
08:46:16|0.98667
08:46:17|0.98667
08:46:18|0.98667
08:46:20|0.98667
08:46:20|0.98667
08:46:21|0.98667
08:46:23|0.98667
08:46:24|0.98667
08:46:24|0.98667
08:46:25|0.98667
08:46:26|0.98681
08:46:28|0.98681
08:46:29|0.98717
08:46:29|0.98717
08:46:31|0.98717
08:46:32|0.98717
08:46:33|0.98717
08:46:33|0.98717
08:46:35|0.98717
08:46:35|0.98717
08:46:37|0.98691
08:46:37|0.98691
08:46:38|0.98691
08:46:40|0.9868
08:46:41|0.9868
08:46:42|0.9868
08:46:42|0.9868
08:46:44|0.9868
08:46:45|0.9868
08:46:45|0.9872
08:46:47|0.9872
08:46:48|0.9872
08:46:49|0.9872
08:46:49|0.9872
08:46:51|0.9872
08:46:52|0.98673
08:46:52|0.98673
08:46:53|0.98673
08:46:55|0.98725
08:46:56|0.98725
08:46:57|0.98725
08:46:58|0.98725
08:46:59|0.98725
08:47:00|0.98725
08:47:02|0.98725
08:47:03|0.98725
08:47:05|0.98725
08:47:06|0.98725
08:47:07|0.98725
08:47:08|0.98725
08:47:09|0.98725
08:47:09|0.98725
08:47:11|0.98725
08:47:12|0.98725
08:47:13|0.98725
08:47:14|0.98725
08:47:15|0.98725
08:47:16|0.98725
08:47:17|0.98729
08:47:18|0.98729
08:47:19|0.98728
08:47:21|0.98728
08:47:21|0.98728
08:47:22|0.98666
08:47:24|0.98666
08:47:25|0.98666
08:47:26|0.98666
08:47:27|0.98666
08:47:29|0.98637
08:47:29|0.98581
08:47:30|0.98581
08:47:31|0.98562
08:47:32|0.98562
08:47:33|0.98562
08:47:34|0.98562
08:47:35|0.98617
08:47:36|0.98617
08:47:37|0.98617
08:47:38|0.98617
08:47:39|0.98572
08:47:40|0.98572
08:47:42|0.98572
08:47:43|0.98572
08:47:44|0.98572
08:47:45|0.98572
08:47:46|0.98507
08:47:47|0.98507
08:47:48|0.98507
08:47:49|0.98507
08:47:50|0.98507
08:47:51|0.98506
08:47:52|0.98518
08:47:53|0.98518
08:47:54|0.98518
08:47:55|0.98518
08:47:56|0.98518
08:47:57|0.98518
08:47:58|0.98518
08:47:59|0.98518
08:48:00|0.98518
08:48:02|0.98518
08:48:03|0.98518
08:48:05|0.98518
08:48:05|0.98518
08:48:06|0.98518
08:48:07|0.98518
08:48:08|0.98512
08:48:09|0.9847
08:48:10|0.98449
08:48:11|0.98396
08:48:12|0.98396
08:48:13|0.98325
08:48:14|0.98323
08:48:15|0.98301
08:48:16|0.98275
08:48:17|0.98246
08:48:18|0.98176
08:48:20|0.98131
08:48:21|0.98131
08:48:22|0.9813
08:48:22|0.9813
08:48:24|0.9813
08:48:25|0.98125
08:48:26|0.98125
08:48:27|0.98114
08:48:27|0.98114
08:48:28|0.98102
08:48:30|0.98088
08:48:31|0.98088
08:48:32|0.98088
08:48:33|0.98123
08:48:34|0.98125
08:48:35|0.98125
08:48:35|0.98064
08:48:36|0.98064
08:48:38|0.98056
08:48:39|0.98056
08:48:40|0.98002
08:48:41|0.98002
08:48:42|0.98002
08:48:43|0.98002
08:48:44|0.98011
08:48:45|0.98028
08:48:45|0.98033
08:48:47|0.98033
08:48:48|0.98033
08:48:48|0.98001
08:48:49|0.98001
08:48:51|0.98001
08:48:52|0.98
08:48:52|0.98017
08:48:54|0.98027
08:48:54|0.98027
08:48:56|0.98027
08:48:57|0.97984
08:48:58|0.97993
08:48:59|0.97927
08:49:00|0.97927
08:49:02|0.97927
08:49:02|0.97927
08:49:03|0.97999
08:49:04|0.97999
08:49:06|0.98046
08:49:07|0.98046
08:49:08|0.98046
08:49:09|0.98046
08:49:10|0.98087
08:49:11|0.98087
08:49:12|0.98145
08:49:13|0.98145
08:49:14|0.98145
08:49:15|0.98145
08:49:16|0.98145
08:49:16|0.98145
08:49:18|0.98145
08:49:19|0.98145
08:49:21|0.98101
08:49:22|0.98101
08:49:22|0.98117
08:49:23|0.98117
08:49:25|0.98118
08:49:26|0.98176
08:49:26|0.98204
08:49:27|0.98204
08:49:28|0.98204
08:49:29|0.98155
08:49:31|0.9814
08:49:31|0.9814
08:49:33|0.98121
08:49:33|0.98121
08:49:35|0.98121
08:49:36|0.98121
08:49:36|0.98121
08:49:37|0.98121
08:49:39|0.98121
08:49:39|0.98121
08:49:40|0.98121
08:49:41|0.9814
08:49:42|0.9814
08:49:44|0.9814
08:49:45|0.9814
08:49:46|0.9814
08:49:47|0.98118
08:49:48|0.98088
08:49:49|0.98088
08:49:50|0.98088
08:49:51|0.98049
08:49:52|0.98049
08:49:53|0.98027
08:49:54|0.98027
08:49:55|0.98027
08:49:56|0.98027
08:49:57|0.98027
08:49:58|0.98027
08:49:59|0.98027
08:50:00|0.98027
08:50:01|0.98062
08:50:02|0.98062
08:50:04|0.98047
08:50:05|0.98047
08:50:06|0.98047
08:50:07|0.97975
08:50:08|0.97975
08:50:09|0.97975
08:50:11|0.97999
08:50:11|0.98024
08:50:12|0.98024
08:50:13|0.98024
08:50:15|0.98024
08:50:16|0.98024
08:50:17|0.97993
08:50:19|0.97993
08:50:19|0.97937
08:50:21|0.97908
08:50:22|0.97908
08:50:23|0.97908
08:50:24|0.97949
08:50:25|0.97949
08:50:26|0.97949
08:50:27|0.97898
08:50:28|0.97898
08:50:29|0.97898
08:50:30|0.97898
08:50:31|0.97898
08:50:32|0.97898
08:50:33|0.9784
08:50:34|0.97836
08:50:35|0.97834
08:50:36|0.97834
08:50:37|0.97835
08:50:38|0.978
08:50:39|0.978
08:50:40|0.978
08:50:41|0.978
08:50:42|0.978
08:50:43|0.97802
08:50:44|0.978
08:50:45|0.978
08:50:46|0.97786
08:50:47|0.97786
08:50:48|0.97786
08:50:49|0.97851
08:50:50|0.97851
08:50:51|0.97851
08:50:52|0.97794
08:50:53|0.97794
08:50:54|0.97796
08:50:55|0.97796
08:50:56|0.97796
08:50:57|0.97796
08:50:58|0.97794
08:50:59|0.97762
08:51:00|0.97762
08:51:01|0.97751
08:51:02|0.97721
08:51:04|0.97701
08:51:04|0.97687
08:51:06|0.97752
08:51:07|0.97701
08:51:09|0.97701
08:51:10|0.97794
08:51:11|0.97819
08:51:12|0.97751
08:51:14|0.97785
08:51:15|0.97785
08:51:16|0.97785
08:51:17|0.97794
08:51:18|0.97794
08:51:19|0.97794
08:51:21|0.97794
08:51:21|0.97794
08:51:23|0.97794
08:51:24|0.97673
08:51:25|0.97601
08:51:25|0.97596
08:51:26|0.97602
08:51:28|0.97602
08:51:29|0.97572
08:51:30|0.97571
08:51:31|0.97571
08:51:32|0.97571
08:51:33|0.97578
08:51:34|0.97599
08:51:35|0.97599
08:51:36|0.97563
08:51:37|0.97571
08:51:38|0.97571
08:51:39|0.97555
08:51:40|0.97565
08:51:42|0.97532
08:51:43|0.97513
08:51:44|0.9747
08:51:45|0.97391
08:51:45|0.97458
08:51:46|0.97469
08:51:48|0.97534
08:51:49|0.97543
08:51:49|0.97506
08:51:51|0.9755
08:51:52|0.97529
08:51:53|0.97529
08:51:54|0.97461
08:51:55|0.97501
08:51:56|0.97547
08:51:57|0.97547
08:51:58|0.97547
08:51:59|0.97509
08:52:00|0.97509
08:52:01|0.97509
08:52:02|0.97509
08:52:03|0.97509
08:52:05|0.97447
08:52:06|0.97445
08:52:07|0.97445
08:52:09|0.97453
08:52:09|0.97453
08:52:11|0.97519
08:52:12|0.97501
08:52:13|0.97501
08:52:14|0.97517
08:52:14|0.97517
08:52:16|0.97462
08:52:16|0.97548
08:52:17|0.97612
08:52:19|0.97617
08:52:20|0.97621
08:52:20|0.97621
08:52:22|0.97621
08:52:23|0.97655
08:52:24|0.97655
08:52:24|0.97655
08:52:25|0.97655
08:52:26|0.97649
08:52:27|0.97669
08:52:28|0.97664
08:52:30|0.97689
08:52:31|0.97689
08:52:32|0.97689
08:52:33|0.97689
08:52:34|0.97689
08:52:35|0.97677
08:52:35|0.97677
08:52:37|0.97658
08:52:38|0.97658
08:52:38|0.97658
08:52:40|0.97778
08:52:41|0.97745
08:52:42|0.97745
08:52:43|0.97745
08:52:44|0.97715
08:52:45|0.97707
08:52:46|0.97703
08:52:47|0.97707
08:52:48|0.97707
08:52:49|0.97745
08:52:50|0.97746
08:52:52|0.97746
08:52:53|0.97746
08:52:53|0.97746
08:52:55|0.97744
08:52:56|0.97744
08:52:56|0.97744
08:52:57|0.97744
08:52:58|0.97744
08:52:59|0.97744
08:53:01|0.97744
08:53:02|0.97722
08:53:03|0.97722
08:53:04|0.97722
08:53:06|0.97641
08:53:07|0.97632
08:53:09|0.97632
08:53:09|0.97632
08:53:10|0.97632
08:53:11|0.97638
08:53:12|0.97638
08:53:13|0.97638
08:53:14|0.97638
08:53:15|0.97638
08:53:16|0.97615
08:53:17|0.97615
08:53:18|0.97652
08:53:19|0.97652
08:53:20|0.97652
08:53:21|0.97638
08:53:22|0.97638
08:53:23|0.97638
08:53:25|0.97638
08:53:26|0.97638
08:53:27|0.97638
08:53:28|0.97638
08:53:29|0.97638
08:53:30|0.97631
08:53:31|0.97631
08:53:32|0.97575
08:53:33|0.97575
08:53:34|0.97575
08:53:35|0.97575
08:53:36|0.97584
08:53:37|0.97584
08:53:38|0.97584
08:53:40|0.97653
08:53:40|0.97653
08:53:41|0.97653
08:53:43|0.97653
08:53:44|0.97653
08:53:45|0.97653
08:53:46|0.97653
08:53:47|0.97653
08:53:48|0.97719
08:53:49|0.9771
08:53:50|0.9771
08:53:51|0.9771
08:53:52|0.97722
08:53:53|0.97703
08:53:54|0.97703
08:53:56|0.97746
08:53:57|0.97746
08:53:57|0.97746
08:53:59|0.97746
08:53:59|0.97809
08:54:00|0.97787
08:54:01|0.97725
08:54:03|0.97736
08:54:04|0.97736
08:54:05|0.97703
08:54:07|0.97683
08:54:08|0.97683
08:54:09|0.97683
08:54:10|0.97746
08:54:12|0.97746
08:54:13|0.97746
08:54:14|0.97745
08:54:16|0.97746
08:54:17|0.97745
08:54:18|0.97746
08:54:19|0.97746
08:54:20|0.97746
08:54:20|0.97746
08:54:22|0.97746
08:54:23|0.97746
08:54:23|0.97746
08:54:24|0.97746
08:54:25|0.97746
08:54:26|0.97746
08:54:27|0.97682
08:54:29|0.97662
08:54:29|0.97656
08:54:30|0.97629
08:54:31|0.97636
08:54:33|0.97639
08:54:34|0.97639
08:54:35|0.97639
08:54:36|0.97639
08:54:37|0.97601
08:54:38|0.97601
08:54:39|0.97601
08:54:40|0.97601
08:54:41|0.97601
08:54:42|0.97601
08:54:43|0.97601
08:54:44|0.97601
08:54:45|0.97601
08:54:46|0.9759
08:54:47|0.9759
08:54:48|0.9759
08:54:49|0.97601
08:54:50|0.97601
08:54:51|0.97569
08:54:52|0.97569
08:54:53|0.97531
08:54:54|0.97582
08:54:55|0.97582
08:54:56|0.97644
08:54:57|0.97644
08:54:58|0.97644
08:54:59|0.97644
08:55:00|0.97644
08:55:01|0.97602
08:55:02|0.97611
08:55:03|0.97648
08:55:04|0.97648
08:55:05|0.97648
08:55:06|0.97665
08:55:08|0.97665
08:55:09|0.97737
08:55:10|0.97738
08:55:12|0.97738
08:55:12|0.97719
08:55:14|0.97719
08:55:14|0.97719
08:55:15|0.97719
08:55:17|0.97719
08:55:17|0.97667
08:55:19|0.97673
08:55:20|0.97673
08:55:21|0.97673
08:55:22|0.97673
08:55:23|0.97673
08:55:24|0.97645
08:55:25|0.97712
08:55:26|0.9771
08:55:27|0.9771
08:55:28|0.9771
08:55:29|0.97665
08:55:30|0.97646
08:55:31|0.97646
08:55:32|0.97646
08:55:33|0.97646
08:55:34|0.97665
08:55:35|0.97665
08:55:36|0.97665
08:55:37|0.97673
08:55:38|0.97673
08:55:39|0.97673
08:55:40|0.97673
08:55:41|0.97673
08:55:42|0.97761
08:55:43|0.97761
08:55:44|0.97761
08:55:45|0.97719
08:55:46|0.97719
08:55:47|0.97719
08:55:48|0.97719
08:55:49|0.97719
08:55:50|0.97714
08:55:51|0.97714
08:55:52|0.97714
08:55:53|0.97714
08:55:54|0.97714
08:55:55|0.97714
08:55:56|0.97714
08:55:57|0.97714
08:55:58|0.97714
08:55:59|0.97666
08:56:00|0.97729
08:56:01|0.97729
08:56:02|0.97729
08:56:03|0.97729
08:56:04|0.97729
08:56:05|0.97708
08:56:06|0.97708
08:56:08|0.97708
08:56:09|0.97708
08:56:10|0.97708
08:56:12|0.97709
08:56:12|0.97709
08:56:14|0.97709
08:56:15|0.97709
08:56:16|0.97724
08:56:17|0.97769
08:56:17|0.97769
08:56:19|0.97769
08:56:20|0.97774
08:56:21|0.97809
08:56:22|0.97809
08:56:23|0.97809
08:56:24|0.97809
08:56:24|0.97809
08:56:26|0.97809
08:56:26|0.97809
08:56:27|0.97809
08:56:29|0.97849
08:56:29|0.97858
08:56:31|0.97848
08:56:31|0.97848
08:56:33|0.97848
08:56:34|0.97848
08:56:35|0.97848
08:56:36|0.97848
08:56:37|0.97848
08:56:38|0.97828
08:56:39|0.97828
08:56:40|0.97828
08:56:41|0.97828
08:56:43|0.97828
08:56:44|0.97858
08:56:45|0.97858
08:56:46|0.97858
08:56:46|0.97858
08:56:48|0.97838
08:56:49|0.97838
08:56:50|0.97838
08:56:50|0.97838
08:56:51|0.97882
08:56:52|0.97893
08:56:54|0.97881
08:56:55|0.97881
08:56:55|0.97881
08:56:57|0.97881
08:56:57|0.97881
08:56:58|0.97881
08:57:00|0.97861
08:57:00|0.97861
08:57:01|0.97861
08:57:03|0.97861
08:57:04|0.97882
08:57:05|0.97882
08:57:05|0.97882
08:57:07|0.97882
08:57:08|0.97868
08:57:09|0.97868
08:57:10|0.9782
08:57:12|0.9779
08:57:13|0.97774
08:57:14|0.97774
08:57:15|0.97774
08:57:16|0.9782
08:57:17|0.9782
08:57:18|0.9782
08:57:19|0.9782
08:57:20|0.97774
08:57:21|0.97756
08:57:22|0.97756
08:57:23|0.97756
08:57:24|0.97756
08:57:25|0.97756
08:57:26|0.97756
08:57:27|0.97756
08:57:29|0.97786
08:57:29|0.97786
08:57:30|0.97786
08:57:31|0.97786
08:57:32|0.97786
08:57:33|0.97774
08:57:34|0.97774
08:57:36|0.97774
08:57:36|0.9774
08:57:37|0.9774
08:57:38|0.9774
08:57:39|0.9774
08:57:40|0.9774
08:57:42|0.9774
08:57:42|0.9774
08:57:43|0.9774
08:57:45|0.9774
08:57:46|0.9774
08:57:47|0.9774
08:57:48|0.9774
08:57:49|0.9774
08:57:50|0.9774
08:57:51|0.9774
08:57:52|0.97774
08:57:53|0.97774
08:57:54|0.97774
08:57:55|0.97819
08:57:56|0.97768
08:57:57|0.97768
08:57:58|0.97768
08:57:59|0.97822
08:58:00|0.97798
08:58:01|0.97798
08:58:02|0.97774
08:58:03|0.97772
08:58:04|0.97774
08:58:05|0.97775
08:58:06|0.97775
08:58:07|0.97775
08:58:08|0.97775
08:58:10|0.97775
08:58:10|0.97781
08:58:11|0.97781
08:58:12|0.97781
08:58:14|0.97775
08:58:15|0.97775
08:58:16|0.97733
08:58:18|0.97637
08:58:18|0.97624
08:58:19|0.976
08:58:21|0.97625
08:58:22|0.97647
08:58:23|0.97647
08:58:24|0.97683
08:58:25|0.97681
08:58:26|0.97647
08:58:28|0.97534
08:58:28|0.97534
08:58:29|0.97579
08:58:30|0.97579
08:58:31|0.97587
08:58:32|0.97587
08:58:33|0.97641
08:58:35|0.97641
08:58:35|0.97641
08:58:36|0.97641
08:58:37|0.97622
08:58:38|0.97617
08:58:39|0.97617
08:58:40|0.97617
08:58:41|0.97669
08:58:42|0.97669
08:58:43|0.97669
08:58:44|0.97669
08:58:45|0.97669
08:58:46|0.97716
08:58:47|0.97654
08:58:48|0.97654
08:58:49|0.97654
08:58:50|0.97654
08:58:51|0.97654
08:58:52|0.9761
08:58:53|0.97638
08:58:54|0.97638
08:58:56|0.97638
08:58:57|0.97641
08:58:58|0.97559
08:58:59|0.97585
08:58:59|0.97585
08:59:01|0.97585
08:59:02|0.97585
08:59:03|0.97585
08:59:04|0.97585
08:59:05|0.97585
08:59:05|0.97588
08:59:07|0.97588
08:59:08|0.97587
08:59:09|0.97587
08:59:10|0.97587
08:59:12|0.97539
08:59:13|0.97539
08:59:13|0.97539
08:59:16|0.97533
08:59:16|0.97533
08:59:18|0.97533
08:59:19|0.97533
08:59:20|0.97533
08:59:22|0.97533
08:59:22|0.97533
08:59:23|0.97531
08:59:24|0.97546
08:59:25|0.97574
08:59:27|0.97574
08:59:28|0.97574
08:59:29|0.97531
08:59:30|0.97531
08:59:32|0.97531
08:59:32|0.9745
08:59:33|0.97478
08:59:34|0.97478
08:59:35|0.97482
08:59:36|0.97482
08:59:37|0.97452
08:59:38|0.97452
08:59:39|0.9741
08:59:40|0.97425
08:59:41|0.97425
08:59:42|0.97402
08:59:43|0.97338
08:59:44|0.97338
08:59:45|0.97338
08:59:46|0.97338
08:59:47|0.97338
08:59:48|0.97338
08:59:49|0.97372
08:59:50|0.97372
08:59:51|0.97336
08:59:52|0.97336
08:59:53|0.97344
08:59:54|0.97344
08:59:55|0.9732
08:59:56|0.97303
08:59:57|0.97303
08:59:58|0.97302
08:59:59|0.97302
09:00:00|0.9729
09:00:01|0.97258
09:00:02|0.97266
09:00:03|0.97209
09:00:04|0.97245
09:00:05|0.97257
09:00:07|0.97292
09:00:08|0.97292
09:00:09|0.97318
09:00:10|0.97346
09:00:11|0.97298
09:00:12|0.97314
09:00:14|0.97385
09:00:14|0.97377
09:00:16|0.97357
09:00:18|0.97398
09:00:18|0.9741
09:00:19|0.9741
09:00:20|0.97504
09:00:21|0.97474
09:00:22|0.97474
09:00:23|0.97465
09:00:24|0.97465
09:00:25|0.97454
09:00:26|0.9739
09:00:27|0.9739
09:00:28|0.97482
09:00:29|0.97482
09:00:30|0.97482
09:00:31|0.97465
09:00:32|0.97462
09:00:33|0.97468
09:00:34|0.97476
09:00:35|0.97476
09:00:36|0.97476
09:00:37|0.97476
09:00:38|0.97476
09:00:39|0.97476
09:00:40|0.97476
09:00:42|0.97507
09:00:42|0.97507
09:00:43|0.97507
09:00:44|0.97507
09:00:45|0.97507
09:00:46|0.97507
09:00:47|0.97507
09:00:48|0.97507
09:00:49|0.97497
09:00:50|0.97462
09:00:51|0.97462
09:00:53|0.97465
09:00:54|0.97465
09:00:54|0.97465
09:00:55|0.97465
09:00:57|0.97495
09:00:57|0.97495
09:00:59|0.97495
09:01:01|0.97462
09:01:01|0.97389
09:01:02|0.97389
09:01:03|0.97389
09:01:04|0.97389
09:01:05|0.97385
09:01:06|0.97411
09:01:07|0.97468
09:01:08|0.97468
09:01:09|0.97468
09:01:10|0.97468
09:01:12|0.97468
09:01:14|0.97427
09:01:15|0.97385
09:01:17|0.97385
09:01:17|0.97375
09:01:19|0.97381
09:01:20|0.97381
09:01:21|0.97381
09:01:22|0.97381
09:01:23|0.97381
09:01:24|0.97381
09:01:25|0.97381
09:01:27|0.974
09:01:27|0.974
09:01:29|0.97373
09:01:30|0.97373
09:01:31|0.97373
09:01:31|0.97314
09:01:32|0.97314
09:01:34|0.97314
09:01:35|0.97314
09:01:35|0.97314
09:01:37|0.97352
09:01:37|0.97342
09:01:38|0.97387
09:01:39|0.97387
09:01:41|0.97387
09:01:42|0.97427
09:01:42|0.97427
09:01:43|0.97464
09:01:44|0.975
09:01:46|0.97499
09:01:46|0.97499
09:01:48|0.97532
09:01:49|0.97513
09:01:50|0.97513
09:01:51|0.97547
09:01:52|0.97547
09:01:52|0.97547
09:01:53|0.97547
09:01:54|0.97547
09:01:56|0.97535
09:01:56|0.97535
09:01:57|0.97535
09:01:59|0.97471
09:02:00|0.97471
09:02:00|0.97535
09:02:01|0.97535
09:02:03|0.9753
09:02:03|0.9753
09:02:04|0.9753
09:02:05|0.9753
09:02:07|0.9753
09:02:07|0.9753
09:02:08|0.9753
09:02:10|0.9753
09:02:11|0.9753
09:02:11|0.97476
09:02:12|0.97476
09:02:14|0.97406
09:02:16|0.97335
09:02:16|0.97335
09:02:18|0.97335
09:02:18|0.97335
09:02:20|0.97335
09:02:21|0.97368
09:02:22|0.97368
09:02:23|0.97333
09:02:24|0.97333
09:02:25|0.97382
09:02:27|0.97382
09:02:28|0.97305
09:02:28|0.97305
09:02:30|0.97333
09:02:31|0.97333
09:02:32|0.97333
09:02:33|0.97285
09:02:34|0.97285
09:02:35|0.97285
09:02:36|0.97285
09:02:37|0.9724
09:02:38|0.9724
09:02:39|0.97206
09:02:40|0.97206
09:02:41|0.97161
09:02:42|0.97145
09:02:43|0.97161
09:02:44|0.97161
09:02:45|0.97161
09:02:46|0.97161
09:02:47|0.97166
09:02:48|0.97166
09:02:49|0.97199
09:02:50|0.97161
09:02:51|0.97161
09:02:52|0.97161
09:02:53|0.97161
09:02:54|0.97161
09:02:56|0.97161
09:02:57|0.97161
09:02:58|0.97161
09:02:59|0.97161
09:03:00|0.97161
09:03:01|0.97136
09:03:02|0.97136
09:03:03|0.97131
09:03:04|0.97096
09:03:05|0.97067
09:03:07|0.96934
09:03:07|0.96873
09:03:08|0.96879
09:03:09|0.96955
09:03:10|0.96897
09:03:11|0.96851
09:03:12|0.96873
09:03:14|0.96819
09:03:15|0.96734
09:03:17|0.9681
09:03:17|0.96828
09:03:19|0.96869
09:03:20|0.96848
09:03:22|0.96742
09:03:22|0.96795
09:03:24|0.96807
09:03:25|0.96807
09:03:26|0.96742
09:03:27|0.96742
09:03:28|0.96753
09:03:29|0.96753
09:03:30|0.96753
09:03:31|0.96753
09:03:32|0.96753
09:03:33|0.96753
09:03:34|0.96654
09:03:35|0.96567
09:03:36|0.9656
09:03:37|0.96552
09:03:38|0.96517
09:03:39|0.96537
09:03:40|0.96594
09:03:41|0.96613
09:03:43|0.96649
09:03:43|0.96649
09:03:44|0.967
09:03:46|0.96653
09:03:47|0.9667
09:03:48|0.9667
09:03:48|0.96639
09:03:50|0.96639
09:03:51|0.96659
09:03:52|0.96659
09:03:53|0.96702
09:03:54|0.96679
09:03:55|0.96753
09:03:56|0.96738
09:03:57|0.96728
09:03:58|0.96762
09:03:59|0.96759
09:04:00|0.96664
09:04:01|0.96736
09:04:02|0.96709
09:04:03|0.96709
09:04:04|0.96708
09:04:05|0.968
09:04:06|0.96726
09:04:07|0.96768
09:04:08|0.96719
09:04:09|0.9673
09:04:10|0.9673
09:04:11|0.9673
09:04:12|0.96718
09:04:13|0.9673
09:04:14|0.9673
09:04:15|0.9673
09:04:17|0.96769
09:04:19|0.96769
09:04:20|0.96851
09:04:21|0.96851
09:04:23|0.96859
09:04:23|0.96869
09:04:25|0.96877
09:04:26|0.96877
09:04:27|0.96877
09:04:28|0.96877
09:04:29|0.96877
09:04:30|0.96837
09:04:32|0.96778
09:04:32|0.96778
09:04:33|0.96778
09:04:34|0.96778
09:04:35|0.96784
09:04:36|0.96784
09:04:38|0.96784
09:04:39|0.96784
09:04:40|0.96817
09:04:41|0.96817
09:04:42|0.96817
09:04:44|0.96817
09:04:44|0.96817
09:04:45|0.96828
09:04:46|0.96828
09:04:47|0.96828
09:04:49|0.96828
09:04:50|0.96836
09:04:51|0.96836
09:04:52|0.96836
09:04:53|0.96876
09:04:54|0.96848
09:04:55|0.96828
09:04:56|0.96828
09:04:57|0.96828
09:04:58|0.968
09:04:59|0.96829
09:05:01|0.96829
09:05:02|0.96829
09:05:03|0.96829
09:05:04|0.96829
09:05:04|0.9679
09:05:05|0.96828
09:05:06|0.96829
09:05:08|0.96829
09:05:08|0.96829
09:05:10|0.96829
09:05:10|0.96801
09:05:12|0.96797
09:05:12|0.96748
09:05:13|0.96748
09:05:15|0.96683
09:05:17|0.96737
09:05:17|0.96737
09:05:19|0.96737
09:05:21|0.96737
09:05:21|0.96737
09:05:23|0.9663
09:05:24|0.9663
09:05:25|0.96668
09:05:25|0.96668
09:05:27|0.96631
09:05:27|0.96549
09:05:29|0.96584
09:05:29|0.96554
09:05:31|0.96554
09:05:32|0.96501
09:05:33|0.96492
09:05:34|0.96479
09:05:35|0.96453
09:05:36|0.96464
09:05:37|0.96448
09:05:39|0.96393
09:05:39|0.9642
09:05:40|0.9642
09:05:41|0.96437
09:05:42|0.96413
09:05:43|0.96413
09:05:44|0.96395
09:05:45|0.96395
09:05:46|0.96392
09:05:47|0.96378
09:05:48|0.96378
09:05:49|0.96389
09:05:50|0.9642
09:05:51|0.9642
09:05:52|0.96523
09:05:53|0.96523
09:05:54|0.96547
09:05:55|0.96547
09:05:56|0.96547
09:05:57|0.96547
09:05:58|0.96512
09:05:59|0.96544
09:06:00|0.96544
09:06:01|0.96549
09:06:02|0.96549
09:06:03|0.96483
09:06:04|0.96536
09:06:05|0.96536
09:06:06|0.96536
09:06:07|0.96536
09:06:08|0.96536
09:06:09|0.96488
09:06:10|0.96488
09:06:11|0.96563
09:06:12|0.96504
09:06:13|0.96565
09:06:14|0.96565
09:06:15|0.96593
09:06:17|0.96607
09:06:18|0.96603
09:06:19|0.96603
09:06:21|0.96656
09:06:21|0.96673
09:06:22|0.96673
09:06:23|0.96673
09:06:24|0.96744
09:06:25|0.96744
09:06:27|0.96733
09:06:28|0.96766
09:06:29|0.96635
09:06:30|0.96766
09:06:31|0.96766
09:06:32|0.96766
09:06:33|0.96766
09:06:34|0.96803
09:06:35|0.96865
09:06:36|0.96844
09:06:37|0.96844
09:06:38|0.96844
09:06:39|0.96844
09:06:40|0.96844
09:06:41|0.96844
09:06:42|0.96841
09:06:44|0.9684
09:06:44|0.96812
09:06:45|0.96787
09:06:46|0.96804
09:06:47|0.96718
09:06:48|0.96718
09:06:49|0.96733
09:06:50|0.96733
09:06:51|0.96779
09:06:52|0.9672
09:06:53|0.96701
09:06:54|0.96701
09:06:55|0.96701
09:06:56|0.96701
09:06:57|0.96701
09:06:58|0.96694
09:06:59|0.96694
09:07:00|0.96694
09:07:01|0.9668
09:07:02|0.9668
09:07:03|0.96627
09:07:04|0.966
09:07:05|0.96631
09:07:06|0.96631
09:07:07|0.96593
09:07:08|0.96593
09:07:09|0.96593
09:07:10|0.96541
09:07:11|0.96541
09:07:12|0.96593
09:07:13|0.96593
09:07:14|0.96593
09:07:15|0.96565
09:07:16|0.96565
09:07:18|0.96565
09:07:19|0.96565
09:07:21|0.96565
09:07:21|0.96565
09:07:23|0.96563
09:07:25|0.96563
09:07:25|0.96563
09:07:26|0.96541
09:07:28|0.96541
09:07:29|0.96541
09:07:30|0.9654
09:07:30|0.9654
09:07:32|0.9654
09:07:33|0.9654
09:07:34|0.9654
09:07:35|0.9654
09:07:36|0.9654
09:07:37|0.9654
09:07:38|0.9654
09:07:39|0.96545
09:07:40|0.96545
09:07:41|0.96593
09:07:42|0.96593
09:07:43|0.966
09:07:44|0.966
09:07:45|0.966
09:07:46|0.96629
09:07:47|0.96633
09:07:48|0.96633
09:07:49|0.96633
09:07:50|0.96633
09:07:51|0.96633
09:07:52|0.96633
09:07:53|0.96702
09:07:54|0.96688
09:07:55|0.96648
09:07:56|0.96648
09:07:57|0.96648
09:07:58|0.96648
09:07:59|0.96648
09:08:00|0.96648
09:08:01|0.96648
09:08:02|0.96634
09:08:03|0.96598
09:08:04|0.96598
09:08:05|0.96642
09:08:06|0.96642
09:08:07|0.96642
09:08:08|0.96634
09:08:09|0.96634
09:08:10|0.96634
09:08:11|0.96608
09:08:12|0.96659
09:08:13|0.96677
09:08:14|0.96677
09:08:15|0.967
09:08:16|0.96678
09:08:18|0.96678
09:08:19|0.96678
09:08:20|0.96611
09:08:21|0.96611
09:08:23|0.96633
09:08:24|0.96633
09:08:26|0.96633
09:08:26|0.96633
09:08:28|0.96575
09:08:29|0.96562
09:08:30|0.96465
09:08:31|0.9656
09:08:33|0.96527
09:08:34|0.96527
09:08:34|0.96527
09:08:36|0.96527
09:08:37|0.96534
09:08:38|0.96514
09:08:38|0.96514
09:08:39|0.96514
09:08:41|0.96514
09:08:42|0.96514
09:08:42|0.96514
09:08:44|0.96514
09:08:45|0.96514
09:08:46|0.96514
09:08:47|0.96514
09:08:48|0.96514
09:08:49|0.96514
09:08:49|0.96514
09:08:51|0.96479
09:08:52|0.96451
09:08:53|0.96451
09:08:54|0.96392
09:08:55|0.96393
09:08:55|0.96346
09:08:57|0.9633
09:08:58|0.9633
09:08:59|0.9633
09:09:01|0.9633
09:09:01|0.96379
09:09:02|0.96346
09:09:03|0.96346
09:09:04|0.96346
09:09:05|0.96346
09:09:06|0.96379
09:09:07|0.964
09:09:08|0.96394
09:09:09|0.96394
09:09:10|0.96527
09:09:11|0.96527
09:09:12|0.96527
09:09:13|0.96527
09:09:14|0.96527
09:09:15|0.96452
09:09:16|0.96392
09:09:18|0.96392
09:09:18|0.96392
09:09:19|0.96392
09:09:21|0.96392
09:09:22|0.96392
09:09:23|0.96392
09:09:25|0.96392
09:09:25|0.96392
09:09:26|0.96392
09:09:27|0.96452
09:09:28|0.96452
09:09:29|0.96456
09:09:30|0.96456
09:09:31|0.96456
09:09:32|0.96456
09:09:33|0.96462
09:09:34|0.96507
09:09:35|0.96507
09:09:36|0.96507
09:09:38|0.96507
09:09:39|0.96452
09:09:40|0.96452
09:09:41|0.96453
09:09:42|0.96453
09:09:43|0.96452
09:09:43|0.96439
09:09:45|0.96439
09:09:46|0.96439
09:09:47|0.96392
09:09:48|0.96392
09:09:49|0.96359
09:09:50|0.96359
09:09:51|0.96359
09:09:51|0.96325
09:09:53|0.96325
09:09:53|0.96239
09:09:55|0.96258
09:09:56|0.96258
09:09:57|0.96258
09:09:58|0.96235
09:09:59|0.96221
09:10:00|0.96324
09:10:01|0.96324
09:10:02|0.96324
09:10:03|0.96314
09:10:04|0.96324
09:10:05|0.96336
09:10:06|0.96422
09:10:07|0.96451
09:10:08|0.96451
09:10:09|0.96451
09:10:10|0.96421
09:10:11|0.96421
09:10:12|0.96421
09:10:13|0.96378
09:10:14|0.96378
09:10:15|0.96378
09:10:16|0.96431
09:10:17|0.96484
09:10:18|0.96484
09:10:19|0.96431
09:10:21|0.96433
09:10:22|0.96433
09:10:22|0.96492
09:10:25|0.96492
09:10:25|0.96473
09:10:26|0.96486
09:10:28|0.96455
09:10:29|0.96455
09:10:30|0.96455
09:10:31|0.9645
09:10:32|0.9645
09:10:33|0.9645
09:10:34|0.96449
09:10:35|0.96449
09:10:36|0.96449
09:10:37|0.96378
09:10:38|0.96378
09:10:39|0.96378
09:10:40|0.96368
09:10:42|0.96315
09:10:42|0.96315
09:10:43|0.96315
09:10:44|0.963
09:10:45|0.963
09:10:46|0.96328
09:10:47|0.96329
09:10:48|0.96329
09:10:49|0.9631
09:10:50|0.9631
09:10:51|0.96318
09:10:53|0.96288
09:10:53|0.9625
09:10:55|0.96201
09:10:56|0.96181
09:10:57|0.962
09:10:58|0.962
09:10:59|0.96159
09:11:01|0.96155
09:11:02|0.96155
09:11:02|0.9617
09:11:03|0.9619
09:11:04|0.96225
09:11:06|0.96225
09:11:07|0.96219
09:11:08|0.96219
09:11:09|0.96219
09:11:10|0.9614
09:11:10|0.96162
09:11:12|0.962
09:11:13|0.96129
09:11:14|0.96129
09:11:15|0.96203
09:11:16|0.96157
09:11:17|0.96157
09:11:18|0.96157
09:11:19|0.96179
09:11:20|0.96179
09:11:21|0.9614
09:11:22|0.9614
09:11:24|0.96055
09:11:25|0.96055
09:11:26|0.96048
09:11:27|0.96048
09:11:28|0.96109
09:11:29|0.96121
09:11:30|0.9615
09:11:32|0.96113
09:11:33|0.96144
09:11:34|0.96247
09:11:35|0.96248
09:11:36|0.96248
09:11:37|0.96247
09:11:38|0.96191
09:11:40|0.96191
09:11:40|0.96191
09:11:42|0.96191
09:11:42|0.9619
09:11:44|0.9619
09:11:45|0.9619
09:11:45|0.96233
09:11:47|0.96175
09:11:48|0.96228
09:11:48|0.96228
09:11:49|0.96228
09:11:50|0.96228
09:11:51|0.96228
09:11:52|0.96228
09:11:53|0.96228
09:11:55|0.96228
09:11:55|0.96228
09:11:56|0.96228
09:11:58|0.96261
09:11:59|0.96261
09:12:00|0.96261
09:12:01|0.96197
09:12:02|0.96261
09:12:03|0.9628
09:12:04|0.96226
09:12:05|0.96252
09:12:06|0.96252
09:12:07|0.96252
09:12:08|0.96252
09:12:09|0.96252
09:12:10|0.96115
09:12:11|0.96115
09:12:12|0.96115
09:12:13|0.96115
09:12:14|0.96115
09:12:15|0.9618
09:12:16|0.9618
09:12:17|0.961
09:12:18|0.96179
09:12:19|0.96179
09:12:20|0.9618
09:12:21|0.9618
09:12:22|0.9618
09:12:23|0.96254
09:12:25|0.96254
09:12:26|0.96254
09:12:27|0.96254
09:12:28|0.96254
09:12:30|0.96287
09:12:31|0.9634
09:12:32|0.9634
09:12:33|0.9634
09:12:33|0.9636
09:12:35|0.96393
09:12:36|0.964
09:12:37|0.964
09:12:38|0.96446
09:12:38|0.96428
09:12:40|0.96428
09:12:40|0.96428
09:12:41|0.96438
09:12:43|0.96438
09:12:44|0.96438
09:12:45|0.96417
09:12:46|0.964
09:12:47|0.96444
09:12:48|0.96444
09:12:49|0.96444
09:12:50|0.96444
09:12:51|0.96418
09:12:52|0.964
09:12:53|0.964
09:12:54|0.96469
09:12:55|0.96468
09:12:56|0.96449
09:12:57|0.96449
09:12:58|0.96444
09:12:59|0.96444
09:13:00|0.96392
09:13:01|0.96392
09:13:02|0.96392
09:13:03|0.96392
09:13:04|0.96392
09:13:05|0.96392
09:13:07|0.96377
09:13:07|0.96377
09:13:08|0.96375
09:13:09|0.96325
09:13:10|0.96325
09:13:11|0.96338
09:13:12|0.96338
09:13:13|0.96338
09:13:14|0.96338
09:13:15|0.96391
09:13:16|0.96391
09:13:17|0.96391
09:13:18|0.96303
09:13:19|0.96303
09:13:20|0.96338
09:13:21|0.96338
09:13:22|0.9636
09:13:24|0.96338
09:13:26|0.96338
09:13:27|0.96338
09:13:29|0.96338
09:13:29|0.9637
09:13:30|0.9637
09:13:32|0.9637
09:13:33|0.9637
09:13:34|0.9637
09:13:35|0.96379
09:13:36|0.96397
09:13:37|0.96397
09:13:39|0.96391
09:13:40|0.96437
09:13:41|0.96437
09:13:42|0.96437
09:13:43|0.96437
09:13:45|0.96437
09:13:45|0.96437
09:13:46|0.96437
09:13:47|0.96437
09:13:48|0.96437
09:13:49|0.96437
09:13:50|0.96437
09:13:51|0.96433
09:13:52|0.96444
09:13:53|0.96491
09:13:54|0.96491
09:13:55|0.96491
09:13:56|0.96491
09:13:57|0.96491
09:13:58|0.96453
09:13:59|0.96453
09:14:01|0.96453
09:14:01|0.96456
09:14:02|0.96456
09:14:03|0.96456
09:14:04|0.96453
09:14:05|0.96453
09:14:06|0.96453
09:14:07|0.96453
09:14:08|0.96453
09:14:09|0.96453
09:14:10|0.96453
09:14:11|0.96453
09:14:12|0.96419
09:14:13|0.96419
09:14:14|0.96407
09:14:15|0.96407
09:14:16|0.96407
09:14:17|0.96407
09:14:18|0.96407
09:14:19|0.96372
09:14:20|0.96308
09:14:22|0.96308
09:14:22|0.96308
09:14:23|0.963
09:14:25|0.96294
09:14:27|0.96294
09:14:28|0.96294
09:14:30|0.96294
09:14:31|0.96294
09:14:31|0.96294
09:14:34|0.96244
09:14:34|0.96244
09:14:35|0.96244
09:14:36|0.96244
09:14:37|0.96244
09:14:38|0.96244
09:14:40|0.96244
09:14:41|0.96244
09:14:41|0.96244
09:14:43|0.96231
09:14:43|0.96231
09:14:45|0.96212
09:14:46|0.96212
09:14:47|0.9618
09:14:48|0.9618
09:14:49|0.9621
09:14:51|0.96179
09:14:51|0.96179
09:14:52|0.96179
09:14:53|0.96179
09:14:54|0.96179
09:14:55|0.96179
09:14:56|0.96142
09:14:57|0.96126
09:14:59|0.96102
09:15:00|0.96126
09:15:01|0.96126
09:15:02|0.96126
09:15:03|0.96126
09:15:05|0.96102
09:15:06|0.96127
09:15:07|0.96103
09:15:07|0.96103
09:15:08|0.96103
09:15:10|0.96103
09:15:11|0.962
09:15:11|0.96236
09:15:12|0.9625
09:15:14|0.9625
09:15:14|0.9625
09:15:15|0.9625
09:15:17|0.9625
09:15:18|0.9625
09:15:18|0.9625
09:15:20|0.96285
09:15:21|0.96309
09:15:21|0.9633
09:15:22|0.9633
09:15:24|0.96338
09:15:24|0.96338
09:15:26|0.96338
09:15:27|0.96415
09:15:28|0.96392
09:15:30|0.96351
09:15:31|0.96339
09:15:32|0.96363
09:15:33|0.96363
09:15:35|0.96373
09:15:36|0.96373
09:15:37|0.96373
09:15:38|0.96373
09:15:40|0.96373
09:15:40|0.96373
09:15:42|0.96442
09:15:42|0.96442
09:15:44|0.96442
09:15:45|0.96442
09:15:46|0.96463
09:15:47|0.96463
09:15:48|0.96454
09:15:49|0.96469
09:15:51|0.96471
09:15:51|0.96471
09:15:52|0.96471
09:15:53|0.96482
09:15:54|0.9648
09:15:55|0.9648
09:15:56|0.9648
09:15:57|0.9648
09:15:58|0.96434
09:15:59|0.96434
09:16:00|0.96427
09:16:01|0.96427
09:16:03|0.96427
09:16:04|0.9643
09:16:05|0.96425
09:16:06|0.96392
09:16:07|0.96392
09:16:07|0.96392
09:16:09|0.96454
09:16:10|0.9648
09:16:11|0.9648
09:16:12|0.9648
09:16:13|0.9648
09:16:14|0.9648
09:16:15|0.96474
09:16:16|0.96474
09:16:17|0.965
09:16:18|0.96492
09:16:19|0.96496
09:16:20|0.965
09:16:21|0.96525
09:16:22|0.96528
09:16:23|0.96532
09:16:24|0.96532
09:16:25|0.96513
09:16:27|0.9648
09:16:27|0.96473
09:16:29|0.96473
09:16:31|0.96454
09:16:32|0.96454
09:16:32|0.96447
09:16:34|0.96447
09:16:35|0.96447
09:16:36|0.965
09:16:37|0.965
09:16:38|0.965
09:16:39|0.965
09:16:41|0.9648
09:16:42|0.96527
09:16:43|0.96527
09:16:44|0.96528
09:16:45|0.96521
09:16:46|0.96521
09:16:47|0.96521
09:16:49|0.96521
09:16:50|0.96521
09:16:52|0.96521
09:16:53|0.96521
09:16:54|0.96521
09:16:54|0.96521
09:16:56|0.96521
09:16:57|0.96503
09:16:57|0.96503
09:16:59|0.96503
09:17:00|0.96503
09:17:01|0.96521
09:17:01|0.96521
09:17:03|0.96521
09:17:04|0.96521
09:17:04|0.96534
09:17:06|0.96534
09:17:07|0.96527
09:17:08|0.96527
09:17:09|0.96527
09:17:10|0.96533
09:17:11|0.96533
09:17:12|0.96533
09:17:13|0.96533
09:17:14|0.96499
09:17:15|0.96483
09:17:16|0.96454
09:17:17|0.96454
09:17:18|0.96454
09:17:19|0.96497
09:17:20|0.96497
09:17:21|0.96497
09:17:22|0.96497
09:17:23|0.96497
09:17:24|0.96497
09:17:25|0.96545
09:17:26|0.96545
09:17:27|0.96545
09:17:28|0.96555
09:17:29|0.96555
09:17:31|0.96555
09:17:31|0.96555
09:17:33|0.96555
09:17:34|0.96555
09:17:35|0.96555
09:17:36|0.96505
09:17:37|0.96493
09:17:38|0.96498
09:17:39|0.96498
09:17:40|0.96499
09:17:41|0.96499
09:17:42|0.96547
09:17:43|0.96547
09:17:44|0.96476
09:17:46|0.96476
09:17:47|0.96557
09:17:49|0.96536
09:17:49|0.96536
09:17:51|0.96536
09:17:52|0.96536
09:17:53|0.96525
09:17:53|0.96516
09:17:55|0.96516
09:17:56|0.96516
09:17:57|0.96516
09:17:58|0.96516
09:17:58|0.96516
09:18:00|0.96516
09:18:00|0.96516
09:18:01|0.96516
09:18:03|0.96495
09:18:03|0.96495
09:18:04|0.96495
09:18:05|0.96498
09:18:06|0.96498
09:18:07|0.96498
09:18:09|0.96517
09:18:09|0.96517
09:18:11|0.96508
09:18:11|0.96508
09:18:13|0.96508
09:18:14|0.96482
09:18:15|0.96482
09:18:16|0.96482
09:18:17|0.96482
09:18:18|0.96482
09:18:19|0.96481
09:18:20|0.96481
09:18:21|0.96532
09:18:22|0.96528
09:18:23|0.96528
09:18:24|0.96528
09:18:25|0.96532
09:18:26|0.96532
09:18:27|0.96532
09:18:28|0.96532
09:18:30|0.96532
09:18:31|0.96532
09:18:32|0.96536
09:18:33|0.96536
09:18:34|0.96567
09:18:36|0.96567
09:18:37|0.96567
09:18:38|0.96567
09:18:39|0.96567
09:18:40|0.96567
09:18:41|0.96588
09:18:42|0.96588
09:18:43|0.96585
09:18:44|0.96581
09:18:46|0.96585
09:18:46|0.96595
09:18:48|0.96595
09:18:49|0.96595
09:18:50|0.96595
09:18:51|0.96637
09:18:52|0.9666
09:18:54|0.9666
09:18:54|0.9666
09:18:55|0.96667
09:18:56|0.96695
09:18:57|0.96695
09:18:58|0.96695
09:18:59|0.96596
09:19:00|0.96602
09:19:01|0.96602
09:19:02|0.96602
09:19:03|0.96602
09:19:04|0.96579
09:19:05|0.96579
09:19:06|0.96599
09:19:07|0.96599
09:19:08|0.96599
09:19:09|0.96602
09:19:10|0.96584
09:19:11|0.96584
09:19:12|0.96486
09:19:13|0.9652
09:19:14|0.9652
09:19:15|0.9652
09:19:16|0.96469
09:19:17|0.96469
09:19:18|0.96469
09:19:19|0.96469
09:19:20|0.96469
09:19:21|0.96469
09:19:22|0.96469
09:19:23|0.96501
09:19:24|0.96501
09:19:25|0.96501
09:19:26|0.96501
09:19:27|0.96465
09:19:28|0.96465
09:19:30|0.96459
09:19:31|0.96459
09:19:32|0.96459
09:19:33|0.96459
09:19:35|0.96459
09:19:36|0.96493
09:19:37|0.96493
09:19:38|0.96495
09:19:39|0.965
09:19:40|0.965
09:19:42|0.96649
09:19:43|0.96669
09:19:44|0.96694
09:19:44|0.96673
09:19:45|0.96673
09:19:46|0.96672
09:19:47|0.96672
09:19:49|0.96653
09:19:50|0.96653
09:19:51|0.96677
09:19:51|0.967
09:19:53|0.96706
09:19:54|0.96757
09:19:55|0.96749
09:19:56|0.96749
09:19:57|0.96766
09:19:58|0.96798
09:20:00|0.96805
09:20:01|0.96804
09:20:02|0.96804
09:20:02|0.96754
09:20:04|0.96754
09:20:05|0.96759
09:20:05|0.96759
09:20:07|0.96759
09:20:08|0.96759
09:20:09|0.96759
09:20:10|0.96831
09:20:11|0.96831
09:20:12|0.96828
09:20:13|0.96792
09:20:14|0.96792
09:20:15|0.96792
09:20:16|0.9677
09:20:17|0.9676
09:20:18|0.96779
09:20:19|0.96779
09:20:20|0.96788
09:20:21|0.96753
09:20:22|0.96753
09:20:23|0.96753
09:20:24|0.9671
09:20:25|0.9671
09:20:26|0.9671
09:20:27|0.96719
09:20:28|0.96719
09:20:28|0.96719
09:20:30|0.96719
09:20:31|0.96719
09:20:33|0.96693
09:20:34|0.96693
09:20:36|0.96693
09:20:36|0.96693
09:20:38|0.96693
09:20:39|0.96693
09:20:40|0.96671
09:20:41|0.96633
09:20:42|0.96633
09:20:44|0.96633
09:20:44|0.96633
09:20:46|0.96654
09:20:47|0.96654
09:20:48|0.96654
09:20:49|0.96654
09:20:50|0.96654
09:20:51|0.96683
09:20:52|0.96683
09:20:53|0.96683
09:20:54|0.96683
09:20:55|0.96683
09:20:56|0.96655
09:20:57|0.96655
09:20:58|0.96655
09:20:59|0.96655
09:21:00|0.96655
09:21:01|0.96655
09:21:02|0.96655
09:21:03|0.96655
09:21:04|0.96655
09:21:05|0.9667
09:21:07|0.96677
09:21:08|0.96677
09:21:09|0.96689
09:21:10|0.96681
09:21:10|0.96675
09:21:11|0.96675
09:21:12|0.96675
09:21:14|0.96675
09:21:14|0.96675
09:21:15|0.96675
09:21:17|0.96675
09:21:18|0.96664
09:21:19|0.96664
09:21:20|0.96664
09:21:21|0.96664
09:21:22|0.9665
09:21:23|0.9665
09:21:24|0.9665
09:21:25|0.9665
09:21:26|0.9665
09:21:27|0.9665
09:21:28|0.96685
09:21:29|0.96717
09:21:30|0.96704
09:21:31|0.96704
09:21:33|0.96672
09:21:33|0.96701
09:21:35|0.96701
09:21:35|0.96701
09:21:37|0.96753
09:21:38|0.96753
09:21:39|0.96708
09:21:40|0.96706
09:21:41|0.96706
09:21:43|0.96703
09:21:44|0.96703
09:21:45|0.9665
09:21:46|0.96602
09:21:47|0.96602
09:21:48|0.96602
09:21:49|0.96625
09:21:50|0.9665
09:21:51|0.9665
09:21:52|0.9665
09:21:53|0.9665
09:21:54|0.9665
09:21:55|0.9665
09:21:56|0.9665
09:21:57|0.9665
09:21:58|0.9665
09:21:59|0.9665
09:22:00|0.9665
09:22:01|0.9665
09:22:02|0.96633
09:22:03|0.96633
09:22:04|0.96637
09:22:05|0.96667
09:22:06|0.96633
09:22:07|0.96633
09:22:08|0.96633
09:22:09|0.96633
09:22:10|0.96633
09:22:11|0.96633
09:22:12|0.96633
09:22:13|0.96633
09:22:14|0.966
09:22:15|0.966
09:22:16|0.96597
09:22:17|0.96597
09:22:18|0.96597
09:22:19|0.96597
09:22:20|0.96597
09:22:21|0.96597
09:22:22|0.96597
09:22:23|0.96597
09:22:24|0.96591
09:22:25|0.96591
09:22:26|0.96591
09:22:27|0.96591
09:22:28|0.96512
09:22:29|0.96508
09:22:30|0.96508
09:22:31|0.96508
09:22:32|0.96508
09:22:33|0.96492
09:22:34|0.96492
09:22:36|0.96459
09:22:36|0.96459
09:22:37|0.96459
09:22:39|0.96459
09:22:39|0.96459
09:22:40|0.96459
09:22:41|0.96459
09:22:42|0.96459
09:22:44|0.96452
09:22:45|0.96452
09:22:46|0.96452
09:22:47|0.9644
09:22:48|0.96459
09:22:49|0.96459
09:22:50|0.96459
09:22:52|0.96496
09:22:52|0.96496
09:22:53|0.96496
09:22:54|0.96496
09:22:55|0.96496
09:22:56|0.96496
09:22:57|0.96496
09:22:58|0.96496
09:22:59|0.96496
09:23:00|0.96496
09:23:01|0.96496
09:23:02|0.96496
09:23:03|0.96496
09:23:04|0.96496
09:23:05|0.96496
09:23:07|0.96491
09:23:08|0.96429
09:23:09|0.96429
09:23:10|0.96429
09:23:10|0.96426
09:23:12|0.96426
09:23:13|0.96426
09:23:14|0.96426
09:23:14|0.96426
09:23:16|0.96398
09:23:16|0.96373
09:23:18|0.9633
09:23:19|0.96328
09:23:20|0.96328
09:23:21|0.96328
09:23:22|0.96385
09:23:23|0.96385
09:23:23|0.96385
09:23:25|0.96409
09:23:25|0.96412
09:23:27|0.96404
09:23:28|0.96404
09:23:29|0.96404
09:23:30|0.96437
09:23:31|0.96437
09:23:32|0.96437
09:23:33|0.96437
09:23:35|0.96437
09:23:36|0.96437
09:23:37|0.96437
09:23:38|0.96437
09:23:40|0.96385
09:23:40|0.96385
09:23:41|0.96385
09:23:42|0.96385
09:23:43|0.96391
09:23:44|0.96376
09:23:45|0.96376
09:23:46|0.96376
09:23:47|0.96376
09:23:48|0.96376
09:23:49|0.96376
09:23:51|0.96376
09:23:52|0.96376
09:23:53|0.96376
09:23:54|0.96359
09:23:54|0.96359
09:23:56|0.96359
09:23:57|0.96359
09:23:58|0.96384
09:23:59|0.96385
09:24:00|0.96385
09:24:00|0.964
09:24:02|0.964
09:24:03|0.96434
09:24:03|0.96442
09:24:05|0.96458
09:24:06|0.96458
09:24:08|0.96469
09:24:08|0.96491
09:24:10|0.96491
09:24:10|0.96491
09:24:11|0.96548
09:24:12|0.96546
09:24:13|0.96526
09:24:14|0.96502
09:24:15|0.965
09:24:16|0.96521
09:24:17|0.96491
09:24:18|0.96482
09:24:19|0.96491
09:24:21|0.96491
09:24:22|0.96491
09:24:23|0.96491
09:24:24|0.96491
09:24:25|0.96491
09:24:26|0.96491
09:24:27|0.96491
09:24:28|0.96491
09:24:29|0.96491
09:24:30|0.96425
09:24:31|0.96425
09:24:32|0.96425
09:24:33|0.96425
09:24:34|0.96425
09:24:36|0.96458
09:24:37|0.96458
09:24:38|0.96458
09:24:39|0.96543
09:24:40|0.96558
09:24:41|0.96558
09:24:42|0.96558
09:24:43|0.96558
09:24:44|0.96539
09:24:45|0.9654
09:24:46|0.96564
09:24:47|0.96564
09:24:48|0.96564
09:24:49|0.96564
09:24:50|0.96564
09:24:51|0.96564
09:24:52|0.96544
09:24:53|0.96544
09:24:54|0.96544
09:24:55|0.96543
09:24:56|0.96543
09:24:57|0.96543
09:24:59|0.96543
09:25:00|0.96551
09:25:00|0.96551
09:25:02|0.96551
09:25:03|0.96551
09:25:04|0.96544
09:25:05|0.96544
09:25:06|0.96544
09:25:07|0.96544
09:25:08|0.96533
09:25:09|0.96539
09:25:10|0.96539
09:25:11|0.96539
09:25:12|0.96539
09:25:13|0.96494
09:25:14|0.96494
09:25:15|0.96494
09:25:17|0.96513
09:25:17|0.96513
09:25:18|0.9649
09:25:19|0.9649
09:25:20|0.96489
09:25:21|0.96489
09:25:22|0.96489
09:25:23|0.96489
09:25:24|0.9649
09:25:25|0.96513
09:25:26|0.96513
09:25:27|0.9652
09:25:28|0.9652
09:25:30|0.9652
09:25:31|0.96567
09:25:32|0.9657
09:25:32|0.96625
09:25:34|0.96639
09:25:35|0.96644
09:25:36|0.96644
09:25:38|0.96644
09:25:39|0.96644
09:25:39|0.96644
09:25:41|0.96596
09:25:42|0.96596
09:25:44|0.96596
09:25:44|0.96588
09:25:46|0.96596
09:25:47|0.96596
09:25:49|0.96596
09:25:50|0.96621
09:25:51|0.96621
09:25:52|0.96621
09:25:54|0.96621
09:25:54|0.96535
09:25:55|0.96555
09:25:56|0.96555
09:25:58|0.96573
09:25:59|0.96575
09:26:00|0.96579
09:26:01|0.96579
09:26:02|0.96518
09:26:04|0.96545
09:26:05|0.96545
09:26:06|0.96527
09:26:07|0.9654
09:26:08|0.9654
09:26:09|0.9654
09:26:09|0.9654
09:26:10|0.9654
09:26:12|0.96551
09:26:13|0.96551
09:26:13|0.96536
09:26:15|0.96536
09:26:15|0.96535
09:26:16|0.96535
09:26:17|0.96535
09:26:18|0.96535
09:26:19|0.96535
09:26:21|0.96535
09:26:22|0.96535
09:26:22|0.96535
09:26:24|0.96535
09:26:25|0.96535
09:26:26|0.96535
09:26:26|0.96535
09:26:27|0.96535
09:26:29|0.96535
09:26:29|0.96535
09:26:31|0.96535
09:26:31|0.96535
09:26:33|0.96535
09:26:33|0.96531
09:26:34|0.96531
09:26:35|0.96531
09:26:37|0.96551
09:26:39|0.96487
09:26:40|0.96487
09:26:42|0.96487
09:26:43|0.96487
09:26:44|0.96487
09:26:45|0.9652
09:26:45|0.96584
09:26:47|0.96561
09:26:48|0.96546
09:26:48|0.96537
09:26:50|0.96537
09:26:51|0.96537
09:26:52|0.96535
09:26:53|0.96535
09:26:54|0.96535
09:26:55|0.96535
09:26:56|0.96535
09:26:57|0.96541
09:26:58|0.96541
09:27:00|0.96541
09:27:00|0.9656
09:27:01|0.9656
09:27:02|0.9656
09:27:03|0.9656
09:27:05|0.96576
09:27:05|0.96576
09:27:07|0.96523
09:27:08|0.96523
09:27:08|0.96551
09:27:10|0.96612
09:27:11|0.96561
09:27:11|0.96666
09:27:13|0.96591
09:27:14|0.96591
09:27:15|0.9672
09:27:16|0.96684
09:27:17|0.96706
09:27:18|0.96671
09:27:18|0.96675
09:27:20|0.96675
09:27:21|0.96678
09:27:21|0.96731
09:27:23|0.96697
09:27:24|0.96697
09:27:25|0.96697
09:27:26|0.96697
09:27:27|0.96644
09:27:28|0.9668
09:27:29|0.9668
09:27:30|0.96712
09:27:31|0.96712
09:27:32|0.96707
09:27:32|0.96707
09:27:33|0.96725
09:27:35|0.96731
09:27:36|0.96732
09:27:37|0.96747
09:27:39|0.96708
09:27:39|0.96642
09:27:40|0.96664
09:27:41|0.96642
09:27:43|0.96642
09:27:45|0.96642
09:27:45|0.96642
09:27:46|0.96642
09:27:48|0.96642
09:27:49|0.96624
09:27:50|0.96624
09:27:51|0.96624
09:27:52|0.96624
09:27:53|0.96575
09:27:55|0.96575
09:27:56|0.96575
09:27:57|0.96575
09:27:57|0.96594
09:27:58|0.96594
09:28:00|0.96594
09:28:01|0.96594
09:28:01|0.96594
09:28:02|0.96647
09:28:04|0.96663
09:28:04|0.96663
09:28:06|0.96663
09:28:07|0.96663
09:28:08|0.96663
09:28:08|0.96651
09:28:10|0.96651
09:28:11|0.96651
09:28:12|0.96713
09:28:13|0.96713
09:28:14|0.96713
09:28:15|0.96674
09:28:16|0.96674
09:28:16|0.96674
09:28:18|0.96674
09:28:19|0.96674
09:28:19|0.96654
09:28:21|0.96655
09:28:22|0.96655
09:28:23|0.96655
09:28:24|0.96655
09:28:25|0.96655
09:28:26|0.96655
09:28:26|0.96655
09:28:28|0.96655
09:28:29|0.96655
09:28:30|0.96655
09:28:31|0.96655
09:28:32|0.96655
09:28:33|0.96655
09:28:34|0.96655
09:28:35|0.96655
09:28:36|0.96693
09:28:37|0.96663
09:28:38|0.96663
09:28:40|0.96663
09:28:40|0.96663
09:28:42|0.96709
09:28:44|0.96709
09:28:44|0.96709
09:28:46|0.96709
09:28:47|0.96709
09:28:48|0.96732
09:28:49|0.96771
09:28:50|0.96833
09:28:51|0.96836
09:28:52|0.96874
09:28:53|0.96874
09:28:54|0.96876
09:28:55|0.96862
09:28:56|0.96862
09:28:57|0.96862
09:28:58|0.96862
09:28:59|0.96862
09:29:00|0.96858
09:29:01|0.96876
09:29:02|0.96906
09:29:04|0.96906
09:29:05|0.96862
09:29:06|0.96862
09:29:07|0.96858
09:29:08|0.96858
09:29:09|0.96858
09:29:10|0.96858
09:29:11|0.96782
09:29:12|0.96782
09:29:13|0.968
09:29:14|0.96761
09:29:15|0.96757
09:29:16|0.96759
09:29:16|0.96759
09:29:18|0.96759
09:29:19|0.96759
09:29:20|0.96776
09:29:21|0.96766
09:29:22|0.96766
09:29:23|0.96786
09:29:24|0.96762
09:29:25|0.96805
09:29:26|0.96805
09:29:27|0.96805
09:29:28|0.96805
09:29:29|0.96805
09:29:30|0.9675
09:29:31|0.9675
09:29:32|0.96715
09:29:33|0.96792
09:29:34|0.96792
09:29:34|0.96779
09:29:35|0.96793
09:29:37|0.9683
09:29:38|0.9683
09:29:39|0.96847
09:29:41|0.96911
09:29:42|0.969
09:29:44|0.96921
09:29:44|0.96921
09:29:45|0.96994
09:29:46|0.96981
09:29:47|0.9701
09:29:48|0.97109
09:29:49|0.97126
09:29:50|0.97061
09:29:51|0.97061
09:29:52|0.97019
09:29:53|0.97028
09:29:54|0.97028
09:29:55|0.97023
09:29:56|0.96959
09:29:57|0.96959
09:29:59|0.96959
09:30:00|0.97024
09:30:00|0.97027
09:30:02|0.97027
09:30:03|0.97027
09:30:04|0.97027
09:30:05|0.97027
09:30:06|0.97026
09:30:07|0.97039
09:30:08|0.97039
09:30:09|0.96999
09:30:10|0.96977
09:30:11|0.96991
09:30:12|0.96991
09:30:13|0.96991
09:30:13|0.96991
09:30:15|0.96957
09:30:16|0.96957
09:30:16|0.96957
09:30:18|0.96845
09:30:19|0.96813
09:30:20|0.96837
09:30:21|0.96837
09:30:22|0.96814
09:30:23|0.96814
09:30:24|0.96813
09:30:24|0.96813
09:30:26|0.96813
09:30:26|0.96876
09:30:28|0.96876
09:30:28|0.96839
09:30:30|0.96839
09:30:31|0.96768
09:30:32|0.96768
09:30:33|0.96768
09:30:34|0.96768
09:30:35|0.96768
09:30:36|0.96768
09:30:37|0.96801
09:30:38|0.96787
09:30:39|0.96798
09:30:40|0.96777
09:30:41|0.96741
09:30:43|0.96741
09:30:43|0.9673
09:30:45|0.96731
09:30:46|0.96744
09:30:47|0.96743
09:30:48|0.96743
09:30:49|0.96743
09:30:50|0.96743
09:30:51|0.96743
09:30:52|0.96743
09:30:53|0.96743
09:30:54|0.96743
09:30:55|0.96707
09:30:56|0.96704
09:30:57|0.96704
09:30:58|0.96783
09:30:59|0.96764
09:31:00|0.96743
09:31:02|0.96739
09:31:03|0.96739
09:31:04|0.96739
09:31:05|0.96752
09:31:06|0.96752
09:31:07|0.96759
09:31:08|0.96759
09:31:09|0.96759
09:31:10|0.96759
09:31:11|0.96759
09:31:12|0.96797
09:31:13|0.96827
09:31:14|0.96827
09:31:15|0.96827
09:31:16|0.96827
09:31:17|0.96827
09:31:18|0.96827
09:31:19|0.96861
09:31:20|0.96858
09:31:21|0.96833
09:31:22|0.96855
09:31:23|0.96902
09:31:24|0.96955
09:31:25|0.96955
09:31:26|0.96961
09:31:27|0.96961
09:31:28|0.96961
09:31:29|0.96961
09:31:30|0.96961
09:31:31|0.96961
09:31:32|0.9699
09:31:33|0.9699
09:31:34|0.9699
09:31:35|0.9699
09:31:36|0.96962
09:31:37|0.96962
09:31:38|0.96962
09:31:39|0.9699
09:31:40|0.9699
09:31:41|0.96977
09:31:43|0.96989
09:31:43|0.96989
09:31:45|0.96994
09:31:46|0.96994
09:31:47|0.97
09:31:49|0.96993
09:31:49|0.96993
09:31:51|0.9699
09:31:52|0.97
09:31:53|0.97
09:31:53|0.97
09:31:54|0.97
09:31:56|0.97
09:31:57|0.97
09:31:58|0.97
09:31:59|0.96981
09:32:00|0.96939
09:32:01|0.96962
09:32:01|0.97039
09:32:02|0.97039
09:32:04|0.96962
09:32:05|0.96961
09:32:06|0.96961
09:32:07|0.96961
09:32:08|0.96961
09:32:09|0.96961
09:32:10|0.96961
09:32:11|0.96947
09:32:12|0.96949
09:32:13|0.96959
09:32:15|0.96959
09:32:16|0.96959
09:32:17|0.96959
09:32:18|0.96919
09:32:18|0.96919
09:32:19|0.96919
09:32:21|0.96903
09:32:22|0.96903
09:32:22|0.96903
09:32:23|0.96903
09:32:25|0.96903
09:32:26|0.96903
09:32:27|0.9694
09:32:28|0.9694
09:32:29|0.9694
09:32:30|0.96947
09:32:31|0.96927
09:32:32|0.96927
09:32:33|0.96927
09:32:34|0.96927
09:32:35|0.9692
09:32:36|0.9692
09:32:37|0.96955
09:32:38|0.96955
09:32:39|0.96955
09:32:40|0.96955
09:32:40|0.96955
09:32:42|0.96955
09:32:43|0.96921
09:32:44|0.96921
09:32:45|0.969
09:32:47|0.969
09:32:48|0.969
09:32:49|0.96907
09:32:50|0.96907
09:32:51|0.96907
09:32:52|0.96907
09:32:53|0.96954
09:32:55|0.96955
09:32:56|0.96955
09:32:57|0.96955
09:32:58|0.96955
09:32:59|0.96955
09:33:00|0.96985
09:33:01|0.96985
09:33:02|0.96985
09:33:03|0.96985
09:33:04|0.96998
09:33:05|0.96919
09:33:06|0.96917
09:33:07|0.96917
09:33:08|0.96917
09:33:09|0.96917
09:33:10|0.96917
09:33:11|0.96917
09:33:12|0.96917
09:33:13|0.96917
09:33:14|0.96917
09:33:15|0.96846
09:33:16|0.96846
09:33:17|0.96836
09:33:18|0.96836
09:33:19|0.96836
09:33:20|0.96836
09:33:21|0.96836
09:33:22|0.96863
09:33:23|0.96846
09:33:24|0.96874
09:33:25|0.96874
09:33:26|0.96874
09:33:27|0.96878
09:33:28|0.96878
09:33:29|0.96812
09:33:30|0.96812
09:33:31|0.96812
09:33:32|0.96812
09:33:33|0.96812
09:33:34|0.9685
09:33:35|0.9685
09:33:36|0.96837
09:33:37|0.96836
09:33:38|0.96836
09:33:40|0.96836
09:33:40|0.96836
09:33:41|0.96836
09:33:42|0.96836
09:33:43|0.96836
09:33:44|0.96901
09:33:46|0.96901
09:33:48|0.96901
09:33:48|0.96901
09:33:49|0.96901
09:33:51|0.96901
09:33:52|0.96901
09:33:53|0.96901
09:33:54|0.96901
09:33:55|0.96901
09:33:56|0.96901
09:33:57|0.96901
09:33:58|0.96901
09:34:00|0.96901
09:34:00|0.96901
09:34:01|0.96901
09:34:02|0.96872
09:34:04|0.96837
09:34:05|0.96837
09:34:06|0.96837
09:34:07|0.96837
09:34:08|0.96837
09:34:09|0.96837
09:34:10|0.96837
09:34:11|0.96837
09:34:12|0.96837
09:34:13|0.96837
09:34:14|0.96837
09:34:15|0.96837
09:34:16|0.96837
09:34:17|0.96837
09:34:18|0.96837
09:34:19|0.96837
09:34:20|0.96837
09:34:21|0.96837
09:34:22|0.96837
09:34:23|0.96837
09:34:24|0.96897
09:34:25|0.96841
09:34:26|0.96841
09:34:27|0.96841
09:34:28|0.96841
09:34:29|0.96841
09:34:30|0.96841
09:34:31|0.96822
09:34:32|0.96846
09:34:33|0.9685
09:34:34|0.9685
09:34:35|0.96849
09:34:36|0.96849
09:34:37|0.96849
09:34:38|0.96849
09:34:39|0.96819
09:34:40|0.96819
09:34:41|0.96837
09:34:42|0.96837
09:34:43|0.96837
09:34:44|0.96837
09:34:45|0.96837
09:34:47|0.96903
09:34:48|0.96907
09:34:49|0.9691
09:34:50|0.9691
09:34:51|0.96872
09:34:52|0.96872
09:34:53|0.96898
09:34:54|0.96898
09:34:55|0.96898
09:34:56|0.96924
09:34:57|0.96919
09:34:58|0.96919
09:34:59|0.96919
09:35:00|0.96853
09:35:01|0.96853
09:35:02|0.96853
09:35:03|0.96853
09:35:04|0.9686
09:35:05|0.96829
09:35:06|0.96889
09:35:07|0.96889
09:35:08|0.96889
09:35:09|0.96829
09:35:11|0.9685
09:35:12|0.96881
09:35:13|0.9685
09:35:14|0.9685
09:35:15|0.9685
09:35:16|0.9685
09:35:16|0.96832
09:35:18|0.96832
09:35:19|0.96832
09:35:20|0.9682
09:35:21|0.9682
09:35:22|0.9682
09:35:22|0.9682
09:35:23|0.9682
09:35:24|0.9682
09:35:26|0.9682
09:35:26|0.9682
09:35:28|0.9682
09:35:29|0.96806
09:35:29|0.96853
09:35:30|0.96853
09:35:32|0.96853
09:35:33|0.96853
09:35:33|0.9685
09:35:35|0.9685
09:35:36|0.9685
09:35:37|0.9685
09:35:38|0.96809
09:35:39|0.96809
09:35:40|0.96809
09:35:41|0.96809
09:35:42|0.96809
09:35:43|0.96809
09:35:44|0.96796
09:35:45|0.96718
09:35:47|0.96705
09:35:48|0.96692
09:35:49|0.96692
09:35:50|0.96692
09:35:52|0.96692
09:35:53|0.96611
09:35:54|0.96611
09:35:55|0.96611
09:35:57|0.96611
09:35:57|0.96611
09:35:59|0.96693
09:36:00|0.96693
09:36:01|0.96693
09:36:01|0.96692
09:36:03|0.96692
09:36:03|0.96692
09:36:05|0.96692
09:36:06|0.96692
09:36:07|0.96692
09:36:08|0.96704
09:36:09|0.96704
09:36:09|0.96704
09:36:11|0.96704
09:36:11|0.96704
09:36:13|0.96704
09:36:14|0.96704
09:36:15|0.96704
09:36:15|0.96704
09:36:17|0.96704
09:36:17|0.96704
09:36:18|0.96704
09:36:19|0.96704
09:36:20|0.96704
09:36:22|0.96704
09:36:22|0.96733
09:36:23|0.96733
09:36:24|0.96733
09:36:26|0.96733
09:36:27|0.96733
09:36:28|0.96733
09:36:29|0.96762
09:36:29|0.96772
09:36:31|0.9678
09:36:32|0.9678
09:36:33|0.9678
09:36:34|0.9678
09:36:35|0.9678
09:36:36|0.9678
09:36:37|0.9678
09:36:38|0.9678
09:36:39|0.9678
09:36:40|0.9678
09:36:41|0.9678
09:36:42|0.9678
09:36:43|0.9678
09:36:44|0.96787
09:36:45|0.96787
09:36:46|0.96809
09:36:48|0.96757
09:36:49|0.96757
09:36:49|0.96757
09:36:51|0.96757
09:36:52|0.96757
09:36:53|0.96757
09:36:55|0.96757
09:36:56|0.96757
09:36:57|0.96756
09:36:58|0.96799
09:36:59|0.96799
09:37:01|0.968
09:37:02|0.9681
09:37:03|0.9681
09:37:04|0.9681
09:37:04|0.9681
09:37:06|0.9681
09:37:07|0.9681
09:37:08|0.9681
09:37:09|0.9681
09:37:10|0.9681
09:37:11|0.9681
09:37:12|0.96757
09:37:13|0.9673
09:37:13|0.9673
09:37:15|0.96748
09:37:16|0.96757
09:37:17|0.96748
09:37:18|0.96748
09:37:19|0.96749
09:37:20|0.96778
09:37:20|0.96778
09:37:22|0.96762
09:37:23|0.96842
09:37:24|0.96796
09:37:25|0.96796
09:37:26|0.96805
09:37:27|0.96764
09:37:28|0.96764
09:37:29|0.96796
09:37:30|0.96753
09:37:30|0.96786
09:37:32|0.96786
09:37:33|0.96786
09:37:34|0.96786
09:37:35|0.96786
09:37:36|0.96758
09:37:37|0.96758
09:37:38|0.96789
09:37:39|0.96812
09:37:40|0.96789
09:37:41|0.96789
09:37:42|0.96789
09:37:43|0.96789
09:37:44|0.96789
09:37:45|0.96772
09:37:46|0.96857
09:37:48|0.96796
09:37:48|0.96796
09:37:50|0.96796
09:37:51|0.96783
09:37:52|0.96796
09:37:52|0.96796
09:37:54|0.96849
09:37:55|0.96849
09:37:56|0.96849
09:37:57|0.96849
09:37:58|0.96794
09:38:00|0.96796
09:38:00|0.96796
09:38:01|0.96796
09:38:02|0.96796
09:38:04|0.96796
09:38:05|0.96815
09:38:07|0.96815
09:38:07|0.96815
09:38:08|0.96792
09:38:09|0.96813
09:38:10|0.96772
09:38:11|0.96774
09:38:13|0.96854
09:38:14|0.96843
09:38:15|0.96881
09:38:16|0.96881
09:38:17|0.96881
09:38:18|0.96881
09:38:19|0.96881
09:38:21|0.96881
09:38:22|0.96881
09:38:23|0.96849
09:38:24|0.96849
09:38:25|0.96849
09:38:26|0.96849
09:38:27|0.96849
09:38:28|0.96849
09:38:29|0.96849
09:38:30|0.96849
09:38:31|0.96841
09:38:32|0.96841
09:38:33|0.96841
09:38:34|0.96845
09:38:36|0.96845
09:38:37|0.96845
09:38:38|0.96845
09:38:38|0.96877
09:38:40|0.96937
09:38:40|0.96892
09:38:42|0.96976
09:38:43|0.9704
09:38:44|0.97021
09:38:45|0.97024
09:38:46|0.97024
09:38:47|0.97035
09:38:48|0.97008
09:38:49|0.97046
09:38:50|0.97046
09:38:52|0.97008
09:38:53|0.97008
09:38:54|0.97008
09:38:55|0.97008
09:38:56|0.97068
09:38:57|0.97068
09:38:58|0.97068
09:38:59|0.97096
09:38:59|0.971
09:39:01|0.97071
09:39:01|0.97071
09:39:03|0.97071
09:39:04|0.97071
09:39:05|0.97071
09:39:05|0.97068
09:39:07|0.97068
09:39:07|0.97068
09:39:08|0.97068
09:39:09|0.97049
09:39:10|0.97049
09:39:12|0.97049
09:39:13|0.97049
09:39:14|0.97049
09:39:15|0.97049
09:39:16|0.96983
09:39:17|0.96944
09:39:18|0.96944
09:39:19|0.96944
09:39:20|0.96944
09:39:21|0.96917
09:39:22|0.96917
09:39:23|0.96994
09:39:24|0.96994
09:39:25|0.96994
09:39:26|0.96994
09:39:27|0.96994
09:39:28|0.96994
09:39:30|0.96994
09:39:31|0.96994
09:39:31|0.96994
09:39:33|0.96994
09:39:34|0.96994
09:39:35|0.96994
09:39:36|0.96994
09:39:37|0.96994
09:39:38|0.96994
09:39:39|0.96994
09:39:40|0.96994
09:39:41|0.96994
09:39:42|0.96994
09:39:43|0.96994
09:39:44|0.96994
09:39:45|0.96994
09:39:46|0.96994
09:39:47|0.96994
09:39:48|0.96994
09:39:49|0.96994
09:39:51|0.96994
09:39:52|0.97049
09:39:53|0.97049
09:39:54|0.97049
09:39:55|0.97049
09:39:56|0.97049
09:39:58|0.97041
09:39:58|0.97041
09:40:00|0.97041
09:40:02|0.97041
09:40:02|0.97041
09:40:03|0.97041
09:40:04|0.97049
09:40:05|0.97068
09:40:06|0.97068
09:40:08|0.97049
09:40:08|0.97049
09:40:10|0.97068
09:40:11|0.97068
09:40:12|0.97068
09:40:13|0.97068
09:40:14|0.97068
09:40:15|0.97068
09:40:15|0.97068
09:40:16|0.97082
09:40:17|0.97103
09:40:19|0.97103
09:40:20|0.97103
09:40:21|0.97103
09:40:21|0.97106
09:40:23|0.97123
09:40:23|0.97123
09:40:25|0.97123
09:40:25|0.97143
09:40:27|0.97143
09:40:28|0.97143
09:40:29|0.97143
09:40:30|0.97143
09:40:31|0.97143
09:40:31|0.97106
09:40:32|0.97132
09:40:33|0.97106
09:40:35|0.97106
09:40:36|0.97106
09:40:36|0.97068
09:40:37|0.97068
09:40:39|0.97068
09:40:39|0.97048
09:40:41|0.97048
09:40:42|0.97048
09:40:43|0.97048
09:40:43|0.96985
09:40:44|0.96961
09:40:46|0.96961
09:40:46|0.96961
09:40:47|0.97005
09:40:49|0.97005
09:40:50|0.97005
09:40:52|0.97005
09:40:53|0.97005
09:40:55|0.97009
09:40:55|0.9702
09:40:57|0.9702
09:40:59|0.97055
09:41:00|0.97035
09:41:00|0.97035
09:41:02|0.97035
09:41:03|0.97035
09:41:04|0.97035
09:41:05|0.97035
09:41:06|0.97035
09:41:07|0.97035
09:41:08|0.97035
09:41:09|0.97005
09:41:10|0.97035
09:41:11|0.97035
09:41:12|0.97015
09:41:13|0.97016
09:41:14|0.97016
09:41:15|0.97035
09:41:16|0.97035
09:41:17|0.97035
09:41:18|0.97035
09:41:19|0.97035
09:41:20|0.97035
09:41:21|0.97035
09:41:22|0.97035
09:41:23|0.97035
09:41:24|0.97035
09:41:25|0.9702
09:41:26|0.9702
09:41:27|0.9702
09:41:29|0.9702
09:41:29|0.9702
09:41:31|0.9702
09:41:32|0.9702
09:41:33|0.97035
09:41:33|0.97035
09:41:35|0.97035
09:41:36|0.97035
09:41:37|0.97035
09:41:38|0.97035
09:41:39|0.97035
09:41:40|0.97035
09:41:41|0.97035
09:41:42|0.97035
09:41:43|0.97035
09:41:44|0.97031
09:41:45|0.97031
09:41:46|0.97031
09:41:47|0.97031
09:41:48|0.97031
09:41:49|0.97031
09:41:51|0.97031
09:41:52|0.97031
09:41:53|0.97031
09:41:55|0.97016
09:41:55|0.97016
09:41:57|0.97016
09:41:59|0.97016
09:41:59|0.97016
09:42:01|0.97047
09:42:01|0.97047
09:42:04|0.97047
09:42:04|0.97047
09:42:05|0.97061
09:42:07|0.97061
09:42:08|0.97061
09:42:08|0.97061
09:42:09|0.97061
09:42:11|0.97061
09:42:12|0.97061
09:42:13|0.97055
09:42:14|0.97055
09:42:15|0.97055
09:42:15|0.9699
09:42:17|0.97033
09:42:18|0.97033
09:42:19|0.97033
09:42:20|0.97033
09:42:21|0.97033
09:42:22|0.97033
09:42:23|0.97033
09:42:24|0.97033
09:42:25|0.97033
09:42:26|0.97033
09:42:28|0.97033
09:42:28|0.97033
09:42:29|0.97033
09:42:30|0.97033
09:42:32|0.97033
09:42:33|0.97033
09:42:33|0.97033
09:42:34|0.97033
09:42:35|0.97033
09:42:36|0.97033
09:42:38|0.97033
09:42:38|0.97033
09:42:39|0.97033
09:42:41|0.97033
09:42:41|0.97033
09:42:42|0.97033
09:42:43|0.97033
09:42:45|0.97033
09:42:46|0.97033
09:42:46|0.97033
09:42:47|0.97033
09:42:48|0.97033
09:42:50|0.97051
09:42:50|0.97051
09:42:52|0.97051
09:42:53|0.97051
09:42:55|0.97051
09:42:56|0.97051
09:42:57|0.97051
09:42:59|0.97051
09:42:59|0.97051
09:43:01|0.97064
09:43:02|0.97064
09:43:03|0.97064
09:43:04|0.97086
09:43:05|0.97098
09:43:06|0.971
09:43:07|0.971
09:43:08|0.971
09:43:09|0.971
09:43:11|0.971
09:43:11|0.97146
09:43:12|0.97155
09:43:13|0.97147
09:43:15|0.97147
09:43:16|0.97147
09:43:17|0.97147
09:43:18|0.97147
09:43:18|0.97136
09:43:20|0.97136
09:43:21|0.97139
09:43:21|0.9716
09:43:23|0.97163
09:43:24|0.97163
09:43:24|0.97174
09:43:26|0.97174
09:43:27|0.97174
09:43:28|0.97165
09:43:29|0.97165
09:43:30|0.97165
09:43:30|0.97165
09:43:32|0.97165
09:43:33|0.97165
09:43:33|0.97165
09:43:35|0.97165
09:43:35|0.97159
09:43:36|0.97159
09:43:38|0.97163
09:43:39|0.97163
09:43:41|0.97155
09:43:41|0.97155
09:43:42|0.97155
09:43:43|0.97155
09:43:44|0.97155
09:43:45|0.97155
09:43:46|0.97155
09:43:48|0.97155
09:43:49|0.97155
09:43:51|0.97155
09:43:52|0.97155
09:43:53|0.97155
09:43:55|0.97155
09:43:56|0.97155
09:43:57|0.97155
09:43:59|0.97151
09:44:00|0.97151
09:44:01|0.97151
09:44:03|0.97151
09:44:04|0.97155
09:44:05|0.97155
09:44:06|0.97155
09:44:07|0.97155
09:44:09|0.97155
09:44:10|0.97178
09:44:11|0.97205
09:44:12|0.97191
09:44:13|0.97181
09:44:14|0.97181
09:44:14|0.97098
09:44:16|0.97098
09:44:16|0.97098
09:44:18|0.97098
09:44:18|0.97098
09:44:19|0.97095
09:44:21|0.97095
09:44:22|0.97095
09:44:23|0.97095
09:44:23|0.97095
09:44:25|0.97095
09:44:26|0.97095
09:44:26|0.97118
09:44:27|0.97118
09:44:28|0.97118
09:44:29|0.97118
09:44:30|0.97077
09:44:32|0.97065
09:44:33|0.97051
09:44:34|0.97051
09:44:35|0.97051
09:44:36|0.97051
09:44:37|0.97051
09:44:38|0.97051
09:44:39|0.97051
09:44:40|0.97051
09:44:41|0.97037
09:44:42|0.97037
09:44:43|0.97037
09:44:44|0.97037
09:44:45|0.97037
09:44:46|0.97037
09:44:47|0.97042
09:44:48|0.97042
09:44:49|0.97042
09:44:50|0.97042
09:44:51|0.97042
09:44:52|0.97042
09:44:53|0.97042
09:44:55|0.97042
09:44:55|0.97042
09:44:57|0.97066
09:44:58|0.97066
09:44:59|0.97066
09:45:01|0.97058
09:45:01|0.971
09:45:03|0.97102
09:45:04|0.97122
09:45:05|0.97122
09:45:05|0.97129
09:45:07|0.97122
09:45:08|0.97122
09:45:08|0.97069
09:45:09|0.97069
09:45:11|0.97069
09:45:12|0.97069
09:45:13|0.97069
09:45:14|0.97069
09:45:15|0.97034
09:45:15|0.97034
09:45:16|0.97034
09:45:17|0.97033
09:45:19|0.97033
09:45:19|0.97033
09:45:21|0.97043
09:45:21|0.97043
09:45:23|0.97043
09:45:24|0.97043
09:45:24|0.97043
09:45:25|0.97043
09:45:27|0.97043
09:45:27|0.97043
09:45:28|0.97043
09:45:29|0.97043
09:45:31|0.97043
09:45:31|0.97043
09:45:32|0.97043
09:45:33|0.97043
09:45:35|0.97043
09:45:35|0.97043
09:45:36|0.97043
09:45:38|0.97043
09:45:38|0.97043
09:45:39|0.97043
09:45:40|0.97046
09:45:42|0.97046
09:45:42|0.971
09:45:43|0.971
09:45:45|0.971
09:45:45|0.971
09:45:46|0.971
09:45:47|0.971
09:45:48|0.971
09:45:49|0.971
09:45:50|0.971
09:45:51|0.971
09:45:53|0.971
09:45:54|0.971
09:45:55|0.971
09:45:56|0.971
09:45:57|0.97091
09:45:58|0.97091
09:46:00|0.97042
09:46:01|0.97042
09:46:02|0.97042
09:46:03|0.97042
09:46:04|0.97042
09:46:05|0.97042
09:46:06|0.97042
09:46:07|0.97042
09:46:08|0.97063
09:46:09|0.97063
09:46:10|0.97063
09:46:11|0.97063
09:46:12|0.97063
09:46:13|0.97063
09:46:14|0.97063
09:46:15|0.97063
09:46:16|0.97063
09:46:17|0.97063
09:46:18|0.97063
09:46:19|0.97063
09:46:20|0.97063
09:46:21|0.97063
09:46:22|0.97063
09:46:23|0.97018
09:46:24|0.97018
09:46:25|0.97018
09:46:26|0.97018
09:46:27|0.97018
09:46:28|0.97018
09:46:29|0.97018
09:46:30|0.97018
09:46:31|0.97069
09:46:32|0.97069
09:46:33|0.97069
09:46:34|0.97069
09:46:35|0.97069
09:46:36|0.97069
09:46:37|0.97069
09:46:38|0.97069
09:46:39|0.97069
09:46:40|0.97029
09:46:41|0.97029
09:46:42|0.97029
09:46:43|0.97029
09:46:44|0.97029
09:46:45|0.97029
09:46:46|0.97029
09:46:47|0.97029
09:46:48|0.97029
09:46:49|0.97029
09:46:50|0.97029
09:46:51|0.97004
09:46:52|0.97
09:46:54|0.97
09:46:55|0.96985
09:46:56|0.9697
09:46:57|0.9697
09:46:58|0.9697
09:46:59|0.9697
09:47:01|0.9697
09:47:02|0.9697
09:47:03|0.9697
09:47:04|0.9697
09:47:05|0.9697
09:47:06|0.9697
09:47:07|0.9697
09:47:07|0.9697
09:47:09|0.9697
09:47:10|0.9697
09:47:11|0.96992
09:47:12|0.96992
09:47:13|0.96992
09:47:15|0.96992
09:47:16|0.96948
09:47:17|0.96948
09:47:18|0.96948
09:47:19|0.96948
09:47:20|0.96948
09:47:21|0.96923
09:47:22|0.96923
09:47:23|0.96951
09:47:24|0.96954
09:47:25|0.96954
09:47:26|0.96954
09:47:27|0.96954
09:47:28|0.96954
09:47:29|0.96954
09:47:30|0.96954
09:47:31|0.96954
09:47:32|0.96954
09:47:33|0.96954
09:47:35|0.96954
09:47:36|0.96954
09:47:37|0.96954
09:47:37|0.96953
09:47:38|0.96953
09:47:40|0.96953
09:47:41|0.96896
09:47:41|0.96881
09:47:42|0.96881
09:47:44|0.96881
09:47:44|0.96881
09:47:46|0.96881
09:47:47|0.96877
09:47:47|0.96877
09:47:48|0.96877
09:47:49|0.96877
09:47:51|0.96877
09:47:52|0.96933
09:47:52|0.96933
09:47:54|0.96944
09:47:55|0.96944
09:47:56|0.96944
09:47:57|0.96954
09:47:59|0.97023
09:47:59|0.97036
09:48:00|0.97036
09:48:02|0.97036
09:48:02|0.97036
09:48:04|0.97036
09:48:05|0.97036
09:48:07|0.97016
09:48:08|0.97016
09:48:08|0.97016
09:48:10|0.97016
09:48:11|0.97016
09:48:12|0.97016
09:48:13|0.97016
09:48:14|0.96967
09:48:15|0.96927
09:48:16|0.96927
09:48:17|0.96927
09:48:18|0.96927
09:48:19|0.96922
09:48:20|0.96922
09:48:21|0.96922
09:48:22|0.96922
09:48:23|0.96922
09:48:24|0.96922
09:48:25|0.96922
09:48:26|0.96922
09:48:27|0.96922
09:48:28|0.96933
09:48:29|0.96947
09:48:30|0.96947
09:48:31|0.96947
09:48:32|0.96947
09:48:33|0.96985
09:48:34|0.96985
09:48:35|0.96985
09:48:37|0.96985
09:48:38|0.96985
09:48:39|0.97016
09:48:40|0.97016
09:48:40|0.97016
09:48:42|0.97016
09:48:42|0.97081
09:48:43|0.971
09:48:44|0.971
09:48:45|0.97069
09:48:47|0.97069
09:48:47|0.97069
09:48:48|0.971
09:48:49|0.971
09:48:51|0.971
09:48:52|0.971
09:48:53|0.971
09:48:53|0.971
09:48:55|0.971
09:48:55|0.971
09:48:57|0.971
09:48:58|0.97102
09:49:00|0.97102
09:49:01|0.97102
09:49:02|0.97102
09:49:03|0.97102
09:49:04|0.97102
09:49:05|0.97126
09:49:07|0.97126
09:49:08|0.97046
09:49:09|0.97046
09:49:10|0.97046
09:49:11|0.97046
09:49:12|0.97076
09:49:14|0.97076
09:49:14|0.97076
09:49:16|0.97089
09:49:17|0.9709
09:49:18|0.9709
09:49:19|0.9709
09:49:20|0.97089
09:49:21|0.97089
09:49:22|0.97089
09:49:22|0.971
09:49:25|0.97079
09:49:25|0.97079
09:49:26|0.97089
09:49:27|0.97089
09:49:28|0.97089
09:49:29|0.97092
09:49:30|0.97092
09:49:31|0.97092
09:49:32|0.97092
09:49:33|0.97092
09:49:34|0.97092
09:49:35|0.97092
09:49:36|0.97154
09:49:37|0.97154
09:49:38|0.97154
09:49:39|0.97154
09:49:40|0.97179
09:49:41|0.97179
09:49:42|0.97175
09:49:43|0.97151
09:49:44|0.97142
09:49:45|0.97142
09:49:46|0.97142
09:49:47|0.97071
09:49:48|0.97071
09:49:49|0.97089
09:49:50|0.97089
09:49:51|0.97073
09:49:52|0.97073
09:49:53|0.97073
09:49:54|0.97073
09:49:55|0.97089
09:49:56|0.97089
09:49:57|0.97088
09:49:59|0.97088
09:50:00|0.97088
09:50:02|0.97088
09:50:03|0.97088
09:50:04|0.97088
09:50:05|0.97067
09:50:06|0.97067
09:50:08|0.97067
09:50:08|0.97067
09:50:10|0.97067
09:50:11|0.97067
09:50:12|0.97089
09:50:13|0.97089
09:50:14|0.97089
09:50:15|0.97056
09:50:16|0.97056
09:50:17|0.97056
09:50:18|0.97056
09:50:19|0.97056
09:50:21|0.97061
09:50:22|0.97061
09:50:23|0.97061
09:50:24|0.97061
09:50:25|0.97061
09:50:26|0.97061
09:50:27|0.97061
09:50:27|0.97061
09:50:29|0.97061
09:50:30|0.97061
09:50:31|0.97089
09:50:32|0.97089
09:50:33|0.97089
09:50:34|0.97106
09:50:35|0.97106
09:50:36|0.97106
09:50:37|0.97106
09:50:38|0.9707
09:50:39|0.9707
09:50:40|0.9707
09:50:41|0.9707
09:50:42|0.9707
09:50:43|0.9707
09:50:44|0.9707
09:50:45|0.97089
09:50:46|0.97089
09:50:47|0.97158
09:50:48|0.97158
09:50:49|0.97161
09:50:50|0.97161
09:50:51|0.97161
09:50:53|0.97143
09:50:54|0.97143
09:50:55|0.97143
09:50:56|0.97143
09:50:57|0.97189
09:50:58|0.97189
09:50:59|0.97189
09:51:01|0.97199
09:51:02|0.97168
09:51:03|0.97168
09:51:04|0.97107
09:51:05|0.97107
09:51:07|0.97107
09:51:08|0.97107
09:51:09|0.97107
09:51:10|0.97107
09:51:11|0.97107
09:51:12|0.97107
09:51:13|0.97107
09:51:15|0.97086
09:51:16|0.97086
09:51:17|0.97086
09:51:18|0.97086
09:51:20|0.97086
09:51:20|0.97086
09:51:21|0.97086
09:51:22|0.97086
09:51:23|0.97086
09:51:24|0.97086
09:51:26|0.97101
09:51:27|0.97115
09:51:28|0.97115
09:51:29|0.97115
09:51:30|0.97115
09:51:31|0.97115
09:51:32|0.97115
09:51:33|0.97115
09:51:34|0.97115
09:51:35|0.97105
09:51:36|0.97105
09:51:37|0.97105
09:51:38|0.97145
09:51:39|0.97145
09:51:40|0.97155
09:51:40|0.97155
09:51:42|0.97155
09:51:43|0.97155
09:51:44|0.97155
09:51:44|0.97115
09:51:45|0.97115
09:51:47|0.97088
09:51:48|0.97088
09:51:49|0.9707
09:51:50|0.9707
09:51:51|0.97053
09:51:51|0.97081
09:51:53|0.97081
09:51:55|0.97081
09:51:55|0.97081
09:51:56|0.97081
09:51:57|0.97081
09:51:58|0.9707
09:51:59|0.9707
09:52:00|0.9707
09:52:02|0.97101
09:52:04|0.97101
09:52:05|0.97101
09:52:06|0.97101
09:52:07|0.97101
09:52:08|0.97101
09:52:09|0.97101
09:52:10|0.97101
09:52:12|0.97101
09:52:13|0.97101
09:52:13|0.97188
09:52:15|0.97188
09:52:16|0.97188
09:52:17|0.97188
09:52:18|0.97188
09:52:19|0.97188
09:52:20|0.97188
09:52:21|0.97111
09:52:21|0.97111
09:52:23|0.97111
09:52:24|0.97111
09:52:25|0.97115
09:52:26|0.97085
09:52:27|0.97085
09:52:28|0.97085
09:52:29|0.97085
09:52:30|0.97085
09:52:31|0.97085
09:52:32|0.97085
09:52:33|0.97085
09:52:34|0.97085
09:52:36|0.97085
09:52:36|0.97085
09:52:37|0.97085
09:52:38|0.97085
09:52:39|0.971
09:52:40|0.97115
09:52:41|0.97115
09:52:42|0.97133
09:52:43|0.97133
09:52:44|0.97133
09:52:45|0.97133
09:52:46|0.97133
09:52:47|0.97133
09:52:48|0.97133
09:52:49|0.97133
09:52:50|0.97133
09:52:52|0.97133
09:52:53|0.97132
09:52:53|0.97132
09:52:55|0.97132
09:52:56|0.97132
09:52:56|0.97132
09:52:58|0.97132
09:52:58|0.97132
09:53:00|0.97132
09:53:01|0.97132
09:53:02|0.97132
09:53:04|0.97132
09:53:05|0.97132
09:53:06|0.97132
09:53:07|0.97132
09:53:08|0.97122
09:53:09|0.97122
09:53:10|0.97085
09:53:11|0.97085
09:53:12|0.97085
09:53:13|0.971
09:53:14|0.971
09:53:15|0.971
09:53:16|0.97099
09:53:17|0.97124
09:53:18|0.97124
09:53:19|0.97124
09:53:20|0.97124
09:53:21|0.97137
09:53:22|0.97137
09:53:23|0.97137
09:53:24|0.97137
09:53:26|0.97137
09:53:26|0.97137
09:53:28|0.97137
09:53:29|0.97137
09:53:30|0.97137
09:53:31|0.97137
09:53:32|0.97137
09:53:33|0.97137
09:53:33|0.97137
09:53:35|0.97137
09:53:36|0.97137
09:53:37|0.9717
09:53:38|0.9717
09:53:39|0.9717
09:53:40|0.9717
09:53:40|0.9717
09:53:42|0.97153
09:53:42|0.97153
09:53:44|0.97153
09:53:45|0.97153
09:53:46|0.97153
09:53:47|0.97164
09:53:48|0.97164
09:53:49|0.97164
09:53:50|0.97164
09:53:51|0.97164
09:53:52|0.97164
09:53:53|0.97164
09:53:54|0.97164
09:53:55|0.97164
09:53:56|0.97164
09:53:57|0.97164
09:53:58|0.97164
09:53:59|0.97164
09:54:00|0.97164
09:54:01|0.97164
09:54:01|0.97164
09:54:03|0.97164
09:54:05|0.97164
09:54:06|0.97164
09:54:07|0.97164
09:54:08|0.97164
09:54:09|0.97164
09:54:10|0.97164
09:54:11|0.97164
09:54:12|0.97164
09:54:13|0.97164
09:54:15|0.97177
09:54:16|0.97177
09:54:17|0.97177
09:54:18|0.97177
09:54:19|0.97177
09:54:20|0.97177
09:54:21|0.97177
09:54:22|0.9716
09:54:23|0.9716
09:54:24|0.9716
09:54:25|0.9716
09:54:26|0.9716
09:54:27|0.9716
09:54:28|0.97193
09:54:29|0.97193
09:54:30|0.97177
09:54:31|0.97164
09:54:32|0.97164
09:54:33|0.97167
09:54:34|0.97167
09:54:35|0.97167
09:54:36|0.97167
09:54:37|0.97167
09:54:38|0.97167
09:54:39|0.97164
09:54:40|0.97164
09:54:41|0.97164
09:54:42|0.97164
09:54:43|0.97164
09:54:44|0.97164
09:54:46|0.97142
09:54:47|0.97142
09:54:48|0.97142
09:54:49|0.97142
09:54:50|0.97142
09:54:51|0.97142
09:54:52|0.97142
09:54:52|0.97142
09:54:54|0.97142
09:54:55|0.97142
09:54:55|0.97142
09:54:56|0.971
09:54:58|0.971
09:54:59|0.971
09:55:00|0.971
09:55:01|0.971
09:55:02|0.971
09:55:03|0.971
09:55:04|0.971
09:55:05|0.97124
09:55:07|0.97124
09:55:08|0.97115
09:55:09|0.97115
09:55:10|0.97115
09:55:11|0.97115
09:55:13|0.97087
09:55:14|0.97097
09:55:15|0.97097
09:55:16|0.97097
09:55:17|0.97061
09:55:18|0.97061
09:55:19|0.97061
09:55:19|0.97061
09:55:20|0.97061
09:55:22|0.97139
09:55:23|0.97148
09:55:24|0.97148
09:55:25|0.97148
09:55:26|0.97148
09:55:27|0.97148
09:55:27|0.97148
09:55:29|0.97148
09:55:30|0.97148
09:55:31|0.97148
09:55:32|0.97148
09:55:33|0.97148
09:55:34|0.97148
09:55:35|0.97148
09:55:36|0.97148
09:55:37|0.97148
09:55:38|0.97206
09:55:39|0.97206
09:55:40|0.97206
09:55:41|0.97206
09:55:42|0.97206
09:55:43|0.97206
09:55:44|0.97206
09:55:45|0.97206
09:55:46|0.97134
09:55:47|0.97134
09:55:48|0.97134
09:55:49|0.97125
09:55:50|0.97125
09:55:51|0.97125
09:55:52|0.97125
09:55:53|0.97125
09:55:54|0.97125
09:55:55|0.97125
09:55:56|0.97125
09:55:57|0.97125
09:55:58|0.97125
09:55:59|0.97125
09:56:00|0.97125
09:56:00|0.97125
09:56:02|0.97144
09:56:03|0.97144
09:56:04|0.97144
09:56:05|0.97144
09:56:07|0.97144
09:56:07|0.97144
09:56:09|0.97115
09:56:10|0.97115
09:56:11|0.97115
09:56:12|0.97115
09:56:13|0.97115
09:56:14|0.97115
09:56:16|0.9714
09:56:16|0.9714
09:56:17|0.97144
09:56:18|0.97144
09:56:20|0.97144
09:56:21|0.971
09:56:21|0.971
09:56:23|0.971
09:56:24|0.971
09:56:25|0.971
09:56:26|0.971
09:56:27|0.971
09:56:27|0.971
09:56:29|0.97127
09:56:30|0.97127
09:56:31|0.97127
09:56:32|0.97127
09:56:34|0.97127
09:56:35|0.97127
09:56:36|0.97127
09:56:36|0.97127
09:56:37|0.97153
09:56:39|0.97153
09:56:40|0.97063
09:56:41|0.9706
09:56:42|0.9706
09:56:43|0.97095
09:56:44|0.97086
09:56:45|0.97117
09:56:46|0.97117
09:56:47|0.97117
09:56:48|0.97117
09:56:49|0.97117
09:56:50|0.97117
09:56:51|0.97123
09:56:52|0.97125
09:56:53|0.97117
09:56:54|0.97117
09:56:55|0.97117
09:56:56|0.97117
09:56:57|0.97117
09:56:58|0.97135
09:56:59|0.97135
09:57:00|0.97135
09:57:01|0.97135
09:57:02|0.97135
09:57:03|0.97135
09:57:04|0.97122
09:57:05|0.97117
09:57:06|0.97117
09:57:07|0.97117
09:57:09|0.97064
09:57:10|0.97064
09:57:11|0.97064
09:57:12|0.97064
09:57:13|0.96952
09:57:15|0.96952
09:57:16|0.96952
09:57:16|0.96952
09:57:18|0.96952
09:57:19|0.96952
09:57:20|0.96952
09:57:21|0.96952
09:57:22|0.96952
09:57:23|0.96952
09:57:24|0.96952
09:57:25|0.96935
09:57:27|0.96885
09:57:27|0.96885
09:57:28|0.96885
09:57:29|0.96889
09:57:30|0.96889
09:57:31|0.96889
09:57:32|0.96889
09:57:33|0.96889
09:57:34|0.96889
09:57:35|0.96889
09:57:36|0.96893
09:57:38|0.96996
09:57:39|0.96995
09:57:40|0.96995
09:57:41|0.97013
09:57:42|0.97013
09:57:43|0.97013
09:57:44|0.97013
09:57:45|0.97102
09:57:46|0.97102
09:57:47|0.97102
09:57:48|0.97102
09:57:49|0.97102
09:57:50|0.97102
09:57:51|0.97102
09:57:52|0.97102
09:57:53|0.97072
09:57:54|0.97086
09:57:55|0.97086
09:57:56|0.97086
09:57:57|0.97086
09:57:58|0.97086
09:57:59|0.97086
09:58:00|0.97086
09:58:01|0.97086
09:58:01|0.97086
09:58:02|0.97086
09:58:03|0.97086
09:58:05|0.97086
09:58:07|0.97107
09:58:08|0.97107
09:58:09|0.97107
09:58:11|0.9715
09:58:11|0.97156
09:58:13|0.97156
09:58:15|0.97156
09:58:15|0.97156
09:58:16|0.97156
09:58:17|0.97156
09:58:18|0.97167
09:58:19|0.97167
09:58:20|0.97167
09:58:21|0.97167
09:58:22|0.97167
09:58:23|0.97167
09:58:24|0.97167
09:58:25|0.97167
09:58:26|0.97167
09:58:27|0.97167
09:58:28|0.97206
09:58:29|0.97216
09:58:30|0.97216
09:58:31|0.97216
09:58:32|0.97216
09:58:33|0.97216
09:58:34|0.97156
09:58:35|0.97156
09:58:36|0.97156
09:58:37|0.97156
09:58:38|0.97156
09:58:39|0.97156
09:58:40|0.97206
09:58:41|0.97206
09:58:42|0.97181
09:58:43|0.97181
09:58:44|0.97244
09:58:45|0.97244
09:58:46|0.97244
09:58:47|0.97244
09:58:48|0.97233
09:58:49|0.97249
09:58:50|0.97249
09:58:51|0.97249
09:58:52|0.97249
09:58:53|0.97187
09:58:54|0.97187
09:58:55|0.97187
09:58:56|0.97187
09:58:57|0.97187
09:58:58|0.97182
09:58:59|0.97158
09:59:00|0.97158
09:59:01|0.9716
09:59:02|0.9716
09:59:03|0.9716
09:59:04|0.97207
09:59:05|0.97207
09:59:06|0.97207
09:59:08|0.97207
09:59:09|0.97207
09:59:09|0.97207
09:59:11|0.97207
09:59:13|0.97207
09:59:13|0.97207
09:59:14|0.97207
09:59:15|0.97207
09:59:16|0.97207
09:59:17|0.97207
09:59:19|0.97207
09:59:20|0.97207
09:59:21|0.97207
09:59:23|0.97207
09:59:23|0.97207
09:59:24|0.97207
09:59:25|0.97207
09:59:26|0.97223
09:59:27|0.97223
09:59:28|0.97201
09:59:29|0.97167
09:59:30|0.97167
09:59:31|0.97167
09:59:32|0.97167
09:59:33|0.97167
09:59:34|0.97167
09:59:35|0.97167
09:59:36|0.97167
09:59:37|0.97167
09:59:38|0.97167
09:59:39|0.97167
09:59:40|0.97193
09:59:41|0.97193
09:59:42|0.97193
09:59:43|0.97193
09:59:44|0.97215
09:59:45|0.97215
09:59:46|0.97215
09:59:47|0.97215
09:59:48|0.97215
09:59:49|0.97229
09:59:50|0.97229
09:59:51|0.97264
09:59:52|0.97264
09:59:53|0.97264
09:59:54|0.97264
09:59:55|0.97264
09:59:56|0.97264
09:59:57|0.97236
09:59:58|0.97246
09:59:59|0.97246
10:00:00|0.97246
10:00:01|0.97246
10:00:02|0.97226
10:00:04|0.97283
10:00:05|0.97283
10:00:06|0.97283
10:00:07|0.97283
10:00:08|0.97283
10:00:10|0.97283
10:00:11|0.97283
10:00:12|0.97283
10:00:14|0.97284
10:00:15|0.97291
10:00:17|0.97251
10:00:17|0.97251
10:00:18|0.97251
10:00:19|0.97251
10:00:20|0.97251
10:00:21|0.97251
10:00:22|0.97284
10:00:24|0.97284
10:00:25|0.97284
10:00:27|0.97284
10:00:27|0.97284
10:00:28|0.97265
10:00:29|0.97265
10:00:30|0.97265
10:00:31|0.97265
10:00:32|0.97265
10:00:33|0.97265
10:00:34|0.97265
10:00:35|0.97265
10:00:36|0.97286
10:00:37|0.97286
10:00:38|0.97302
10:00:39|0.97325
10:00:40|0.97337
10:00:41|0.97381
10:00:42|0.97381
10:00:43|0.97384
10:00:44|0.97392
10:00:45|0.97392
10:00:46|0.97392
10:00:47|0.974
10:00:48|0.974
10:00:49|0.97402
10:00:50|0.97402
10:00:51|0.97424
10:00:52|0.97424
10:00:53|0.97424
10:00:54|0.97424
10:00:55|0.97422
10:00:56|0.97422
10:00:58|0.97421
10:00:59|0.974
10:01:00|0.974
10:01:01|0.974
10:01:02|0.974
10:01:03|0.974
10:01:03|0.97426
10:01:05|0.97426
10:01:06|0.97426
10:01:07|0.97426
10:01:08|0.97426
10:01:09|0.97421
10:01:11|0.97421
10:01:12|0.97421
10:01:14|0.97421
10:01:14|0.97421
10:01:15|0.97421
10:01:16|0.97421
10:01:17|0.97448
10:01:18|0.97486
10:01:20|0.97466
10:01:21|0.97486
10:01:22|0.97486
10:01:23|0.97486
10:01:24|0.97486
10:01:25|0.97492
10:01:26|0.97492
10:01:27|0.97492
10:01:28|0.97492
10:01:29|0.97492
10:01:31|0.97458
10:01:31|0.97458
10:01:32|0.97458
10:01:33|0.97458
10:01:34|0.97454
10:01:35|0.97454
10:01:36|0.97454
10:01:37|0.97454
10:01:38|0.97469
10:01:39|0.97428
10:01:40|0.9741
10:01:41|0.97405
10:01:42|0.97532
10:01:43|0.97532
10:01:44|0.97532
10:01:45|0.97532
10:01:46|0.97452
10:01:47|0.97452
10:01:48|0.97375
10:01:49|0.97312
10:01:50|0.97285
10:01:51|0.97271
10:01:52|0.97271
10:01:53|0.97322
10:01:54|0.97353
10:01:55|0.9733
10:01:56|0.9733
10:01:57|0.97329
10:01:58|0.97329
10:01:59|0.97329
10:02:00|0.97329
10:02:01|0.97329
10:02:02|0.97329
10:02:03|0.97329
10:02:04|0.97329
10:02:05|0.97329
10:02:06|0.97329
10:02:07|0.97329
10:02:08|0.97329
10:02:09|0.97329
10:02:10|0.97329
10:02:12|0.97329
10:02:14|0.97329
10:02:14|0.97329
10:02:16|0.97329
10:02:18|0.97371
10:02:18|0.97371
10:02:19|0.97373
10:02:20|0.97373
10:02:21|0.97374
10:02:22|0.97374
10:02:24|0.97374
10:02:25|0.97374
10:02:26|0.97374
10:02:27|0.97381
10:02:29|0.97381
10:02:29|0.97381
10:02:30|0.97381
10:02:31|0.97381
10:02:32|0.97401
10:02:33|0.97381
10:02:34|0.97381
10:02:35|0.97411
10:02:36|0.97411
10:02:37|0.97387
10:02:38|0.97405
10:02:39|0.97405
10:02:40|0.97405
10:02:41|0.97405
10:02:42|0.97401
10:02:43|0.97401
10:02:44|0.97401
10:02:45|0.97401
10:02:46|0.97401
10:02:47|0.97401
10:02:48|0.97401
10:02:49|0.97424
10:02:50|0.97424
10:02:51|0.97424
10:02:52|0.97425
10:02:53|0.97425
10:02:54|0.97425
10:02:55|0.97425
10:02:56|0.97425
10:02:57|0.97425
10:02:58|0.97425
10:02:59|0.97425
10:03:00|0.97425
10:03:01|0.97425
10:03:02|0.97422
10:03:03|0.97449
10:03:04|0.97449
10:03:05|0.97434
10:03:06|0.97434
10:03:07|0.97434
10:03:09|0.97434
10:03:09|0.97434
10:03:10|0.97434
10:03:12|0.97425
10:03:13|0.97425
10:03:14|0.97425
10:03:15|0.97354
10:03:16|0.97354
10:03:18|0.97354
10:03:19|0.97354
10:03:20|0.97354
10:03:21|0.97352
10:03:22|0.97381
10:03:24|0.97381
10:03:25|0.97381
10:03:26|0.97381
10:03:27|0.97381
10:03:28|0.97381
10:03:29|0.97381
10:03:30|0.97381
10:03:30|0.97381
10:03:32|0.97381
10:03:33|0.97381
10:03:33|0.97384
10:03:35|0.97384
10:03:35|0.97405
10:03:37|0.97405
10:03:38|0.97383
10:03:39|0.97383
10:03:40|0.97383
10:03:41|0.97383
10:03:42|0.97383
10:03:43|0.97383
10:03:44|0.97383
10:03:45|0.97383
10:03:46|0.97383
10:03:47|0.97383
10:03:48|0.97383
10:03:49|0.97383
10:03:50|0.97383
10:03:51|0.97383
10:03:52|0.97383
10:03:53|0.97383
10:03:54|0.9733
10:03:55|0.97325
10:03:56|0.97325
10:03:57|0.97329
10:03:58|0.9733
10:03:59|0.9733
10:04:00|0.9733
10:04:01|0.9733
10:04:02|0.9733
10:04:03|0.9733
10:04:04|0.9733
10:04:05|0.9733
10:04:06|0.9733
10:04:07|0.9733
10:04:08|0.9733
10:04:09|0.97335
10:04:10|0.97335
10:04:11|0.9733
10:04:12|0.9733
10:04:14|0.9733
10:04:15|0.9733
10:04:16|0.9733
10:04:17|0.9733
10:04:18|0.9733
10:04:19|0.9733
10:04:20|0.9733
10:04:21|0.97321
10:04:22|0.97321
10:04:23|0.97321
10:04:25|0.97321
10:04:26|0.97321
10:04:27|0.97321
10:04:28|0.97334
10:04:28|0.97334
10:04:30|0.97334
10:04:31|0.97287
10:04:32|0.97283
10:04:33|0.97283
10:04:34|0.97282
10:04:34|0.97311
10:04:36|0.97311
10:04:36|0.97335
10:04:38|0.97382
10:04:38|0.97382
10:04:40|0.97335
10:04:40|0.97335
10:04:42|0.97335
10:04:42|0.97335
10:04:43|0.97306
10:04:44|0.97306
10:04:45|0.97306
10:04:47|0.97306
10:04:48|0.97306
10:04:49|0.97306
10:04:50|0.97283
10:04:51|0.97283
10:04:52|0.97283
10:04:53|0.97283
10:04:54|0.97283
10:04:55|0.97283
10:04:56|0.97283
10:04:57|0.97316
10:04:58|0.97316
10:04:59|0.97316
10:05:00|0.97316
10:05:01|0.97316
10:05:02|0.97316
10:05:03|0.97316
10:05:04|0.97268
10:05:05|0.97253
10:05:06|0.97217
10:05:07|0.97231
10:05:09|0.97253
10:05:09|0.97253
10:05:10|0.97253
10:05:12|0.97253
10:05:13|0.97253
10:05:14|0.97253
10:05:15|0.97253
10:05:15|0.97231
10:05:16|0.97231
10:05:18|0.97231
10:05:19|0.972
10:05:20|0.972
10:05:21|0.972
10:05:22|0.972
10:05:23|0.972
10:05:24|0.972
10:05:25|0.972
10:05:27|0.97182
10:05:28|0.97167
10:05:29|0.97136
10:05:29|0.97136
10:05:31|0.97157
10:05:32|0.97157
10:05:33|0.97157
10:05:33|0.97157
10:05:34|0.97157
10:05:36|0.97157
10:05:37|0.97157
10:05:38|0.97157
10:05:38|0.97157
10:05:40|0.97157
10:05:40|0.97113
10:05:42|0.97164
10:05:43|0.97164
10:05:44|0.97164
10:05:45|0.97164
10:05:46|0.97164
10:05:47|0.97164
10:05:48|0.97164
10:05:49|0.97164
10:05:50|0.97164
10:05:51|0.97127
10:05:52|0.97127
10:05:53|0.97076
10:05:54|0.97071
10:05:55|0.97071
10:05:56|0.97071
10:05:57|0.97071
10:05:58|0.9727
10:05:59|0.9725
10:06:00|0.9725
10:06:01|0.9725
10:06:02|0.9725
10:06:03|0.97205
10:06:04|0.97205
10:06:05|0.97205
10:06:06|0.97205
10:06:07|0.97153
10:06:08|0.97153
10:06:09|0.97153
10:06:11|0.97153
10:06:12|0.97173
10:06:13|0.97141
10:06:14|0.97141
10:06:15|0.97141
10:06:17|0.97141
10:06:18|0.97194
10:06:19|0.97141
10:06:20|0.97141
10:06:21|0.97141
10:06:22|0.97141
10:06:23|0.97141
10:06:25|0.97141
10:06:26|0.97163
10:06:27|0.97163
10:06:28|0.97163
10:06:28|0.97163
10:06:30|0.97163
10:06:31|0.97163
10:06:31|0.97163
10:06:32|0.97163
10:06:33|0.97163
10:06:35|0.97144
10:06:35|0.97144
10:06:37|0.97144
10:06:38|0.97144
10:06:39|0.97144
10:06:40|0.97144
10:06:41|0.97144
10:06:41|0.97144
10:06:43|0.97144
10:06:43|0.97147
10:06:45|0.97127
10:06:46|0.97127
10:06:47|0.97127
10:06:48|0.97127
10:06:50|0.97138
10:06:50|0.97138
10:06:51|0.97138
10:06:52|0.97138
10:06:53|0.9719
10:06:54|0.9719
10:06:55|0.9719
10:06:56|0.9719
10:06:57|0.97178
10:06:58|0.97183
10:06:59|0.97173
10:07:00|0.97179
10:07:01|0.97179
10:07:02|0.97191
10:07:03|0.97191
10:07:04|0.97191
10:07:05|0.97125
10:07:06|0.97125
10:07:07|0.97165
10:07:08|0.97165
10:07:09|0.97139
10:07:10|0.97139
10:07:11|0.97139
10:07:12|0.97139
10:07:13|0.97139
10:07:14|0.97179
10:07:16|0.97177
10:07:17|0.97177
10:07:19|0.97177
10:07:19|0.97177
10:07:21|0.97182
10:07:22|0.97182
10:07:23|0.97183
10:07:25|0.97206
10:07:25|0.97208
10:07:26|0.97248
10:07:27|0.97233
10:07:28|0.97229
10:07:29|0.97201
10:07:30|0.97228
10:07:31|0.97199
10:07:32|0.97199
10:07:34|0.97198
10:07:35|0.97198
10:07:36|0.97207
10:07:37|0.97207
10:07:38|0.97163
10:07:39|0.97148
10:07:40|0.97148
10:07:41|0.97148
10:07:42|0.97154
10:07:43|0.97154
10:07:44|0.97154
10:07:45|0.97154
10:07:46|0.971
10:07:47|0.97108
10:07:48|0.97086
10:07:49|0.97079
10:07:50|0.97064
10:07:51|0.97064
10:07:52|0.9704
10:07:53|0.97038
10:07:55|0.97056
10:07:55|0.97056
10:07:57|0.97056
10:07:58|0.96982
10:07:59|0.96994
10:08:00|0.96977
10:08:01|0.96977
10:08:02|0.96975
10:08:03|0.96982
10:08:04|0.97025
10:08:05|0.97026
10:08:06|0.97026
10:08:07|0.97008
10:08:08|0.97008
10:08:08|0.97008
10:08:10|0.97008
10:08:11|0.97003
10:08:12|0.96975
10:08:13|0.97026
10:08:14|0.97026
10:08:15|0.97026
10:08:16|0.97026
10:08:17|0.97
10:08:18|0.97
10:08:20|0.97
10:08:22|0.97009
10:08:23|0.97009
10:08:24|0.97009
10:08:26|0.96985
10:08:27|0.96985
10:08:28|0.96985
10:08:29|0.96985
10:08:30|0.96985
10:08:31|0.96985
10:08:31|0.96985
10:08:33|0.97022
10:08:34|0.97022
10:08:34|0.97022
10:08:37|0.97022
10:08:37|0.97022
10:08:38|0.97022
10:08:39|0.97097
10:08:40|0.97097
10:08:41|0.97026
10:08:42|0.97026
10:08:43|0.97026
10:08:44|0.97026
10:08:45|0.97042
10:08:46|0.97042
10:08:47|0.97042
10:08:48|0.97042
10:08:49|0.97042
10:08:50|0.97042
10:08:51|0.97042
10:08:52|0.97042
10:08:53|0.97042
10:08:55|0.97042
10:08:56|0.97042
10:08:57|0.97042
10:08:57|0.97042
10:08:59|0.97042
10:09:00|0.97042
10:09:01|0.97042
10:09:02|0.97042
10:09:02|0.97045
10:09:03|0.97052
10:09:05|0.97052
10:09:06|0.97042
10:09:07|0.97022
10:09:07|0.97022
10:09:09|0.97022
10:09:10|0.97022
10:09:11|0.97022
10:09:12|0.97022
10:09:13|0.97022
10:09:13|0.97022
10:09:14|0.97022
10:09:16|0.97022
10:09:17|0.97022
10:09:19|0.97068
10:09:19|0.97068
10:09:21|0.97068
10:09:23|0.97068
10:09:23|0.97052
10:09:25|0.97052
10:09:26|0.97052
10:09:27|0.97052
10:09:28|0.97052
10:09:29|0.97052
10:09:30|0.97052
10:09:32|0.97052
10:09:33|0.97052
10:09:34|0.97052
10:09:34|0.97052
10:09:36|0.97052
10:09:37|0.97052
10:09:39|0.97052
10:09:39|0.97052
10:09:40|0.97052
10:09:41|0.97052
10:09:42|0.97052
10:09:43|0.97135
10:09:44|0.97157
10:09:46|0.97157
10:09:47|0.97157
10:09:48|0.97157
10:09:49|0.97156
10:09:49|0.97156
10:09:51|0.97156
10:09:52|0.97156
10:09:53|0.97156
10:09:54|0.97156
10:09:55|0.97156
10:09:56|0.97156
10:09:57|0.97156
10:09:58|0.97156
10:09:59|0.97156
10:10:00|0.97156
10:10:01|0.97156
10:10:01|0.97103
10:10:03|0.97103
10:10:04|0.97103
10:10:05|0.97103
10:10:06|0.97103
10:10:07|0.97089
10:10:08|0.97089
10:10:09|0.97089
10:10:10|0.97089
10:10:11|0.97089
10:10:12|0.97089
10:10:13|0.97089
10:10:14|0.97089
10:10:15|0.97089
10:10:17|0.97089
10:10:17|0.97089
10:10:19|0.97063
10:10:21|0.97063
10:10:22|0.97063
10:10:24|0.97063
10:10:24|0.97063
10:10:26|0.97063
10:10:26|0.97063
10:10:28|0.97063
10:10:29|0.97063
10:10:31|0.97098
10:10:31|0.97098
10:10:32|0.97098
10:10:33|0.97098
10:10:34|0.97098
10:10:35|0.97098
10:10:36|0.97098
10:10:37|0.97145
10:10:38|0.97114
10:10:39|0.97103
10:10:40|0.97103
10:10:41|0.97103
10:10:42|0.97103
10:10:43|0.97103
10:10:44|0.97141
10:10:46|0.97103
10:10:46|0.97078
10:10:48|0.97078
10:10:49|0.97078
10:10:50|0.97078
10:10:51|0.97078
10:10:51|0.97078
10:10:53|0.97078
10:10:53|0.97078
10:10:55|0.97078
10:10:55|0.97078
10:10:57|0.97078
10:10:58|0.97078
10:10:59|0.97078
10:11:00|0.97078
10:11:01|0.97078
10:11:01|0.97092
10:11:02|0.97092
10:11:03|0.97092
10:11:05|0.97092
10:11:05|0.97062
10:11:07|0.97062
10:11:08|0.97062
10:11:09|0.97062
10:11:10|0.97085
10:11:11|0.97085
10:11:11|0.97085
10:11:12|0.97103
10:11:14|0.97103
10:11:14|0.97102
10:11:16|0.97101
10:11:16|0.97101
10:11:17|0.97101
10:11:19|0.97101
10:11:20|0.97101
10:11:21|0.97101
10:11:23|0.97101
10:11:23|0.9705
10:11:25|0.97
10:11:26|0.96982
10:11:27|0.96982
10:11:28|0.96982
10:11:30|0.96982
10:11:31|0.96967
10:11:32|0.96967
10:11:33|0.96967
10:11:34|0.96967
10:11:36|0.96949
10:11:37|0.96916
10:11:39|0.96916
10:11:40|0.96916
10:11:41|0.96916
10:11:42|0.96916
10:11:43|0.96914
10:11:44|0.96914
10:11:45|0.96914
10:11:45|0.96921
10:11:46|0.96921
10:11:48|0.96921
10:11:49|0.96921
10:11:50|0.96921
10:11:51|0.96921
10:11:52|0.96921
10:11:53|0.96901
10:11:54|0.96901
10:11:55|0.96916
10:11:56|0.96934
10:11:57|0.96934
10:11:58|0.96934
10:11:59|0.96945
10:12:00|0.96945
10:12:01|0.96945
10:12:02|0.96954
10:12:03|0.96954
10:12:04|0.96945
10:12:05|0.96945
10:12:06|0.96945
10:12:07|0.96945
10:12:08|0.96932
10:12:09|0.97013
10:12:10|0.97013
10:12:11|0.97013
10:12:12|0.97033
10:12:13|0.97068
10:12:14|0.97068
10:12:15|0.96983
10:12:16|0.96983
10:12:17|0.96983
10:12:18|0.96983
10:12:19|0.96983
10:12:20|0.96983
10:12:21|0.96983
10:12:23|0.97076
10:12:24|0.97076
10:12:25|0.97076
10:12:26|0.97076
10:12:27|0.97076
10:12:28|0.97076
10:12:29|0.97115
10:12:30|0.97115
10:12:32|0.97087
10:12:33|0.97035
10:12:34|0.97035
10:12:35|0.97035
10:12:36|0.97035
10:12:38|0.97035
10:12:38|0.97035
10:12:39|0.97035
10:12:40|0.97035
10:12:42|0.97035
10:12:43|0.97035
10:12:44|0.97035
10:12:45|0.97035
10:12:46|0.97035
10:12:47|0.97028
10:12:48|0.97028
10:12:49|0.97028
10:12:50|0.97035
10:12:51|0.97035
10:12:52|0.97035
10:12:53|0.97035
10:12:54|0.97035
10:12:55|0.97035
10:12:56|0.97035
10:12:57|0.97035
10:12:58|0.97035
10:12:59|0.97035
10:13:00|0.97035
10:13:01|0.97035
10:13:02|0.97035
10:13:03|0.97035
10:13:04|0.97035
10:13:05|0.97035
10:13:06|0.97035
10:13:07|0.97035
10:13:08|0.97035
10:13:09|0.97035
10:13:10|0.97035
10:13:11|0.97035
10:13:12|0.97035
10:13:13|0.97063
10:13:14|0.97063
10:13:15|0.97063
10:13:16|0.97063
10:13:17|0.97063
10:13:18|0.97035
10:13:19|0.97035
10:13:20|0.97035
10:13:21|0.97035
10:13:23|0.97035
10:13:23|0.97035
10:13:25|0.97053
10:13:27|0.97053
10:13:28|0.97053
10:13:28|0.97053
10:13:30|0.97078
10:13:31|0.97078
10:13:32|0.97078
10:13:33|0.97078
10:13:34|0.97115
10:13:35|0.97115
10:13:36|0.97115
10:13:38|0.97115
10:13:39|0.97115
10:13:40|0.97115
10:13:41|0.97115
10:13:42|0.97121
10:13:43|0.97121
10:13:43|0.97121
10:13:45|0.97121
10:13:45|0.97121
10:13:47|0.97121
10:13:48|0.97121
10:13:49|0.97121
10:13:50|0.97121
10:13:50|0.97105
10:13:51|0.97105
10:13:53|0.97105
10:13:54|0.97105
10:13:55|0.97105
10:13:56|0.97105
10:13:57|0.97105
10:13:57|0.97105
10:13:59|0.97105
10:14:00|0.97105
10:14:01|0.97105
10:14:02|0.97105
10:14:03|0.97105
10:14:04|0.97105
10:14:05|0.97105
10:14:06|0.97105
10:14:07|0.97105
10:14:08|0.97105
10:14:09|0.97088
10:14:10|0.97088
10:14:11|0.97088
10:14:12|0.97088
10:14:13|0.97088
10:14:14|0.97088
10:14:15|0.97088
10:14:16|0.97088
10:14:17|0.97088
10:14:18|0.97139
10:14:19|0.97139
10:14:20|0.97139
10:14:21|0.97139
10:14:22|0.97105
10:14:24|0.97105
10:14:25|0.97063
10:14:27|0.97068
10:14:28|0.97068
10:14:28|0.97068
10:14:30|0.97068
10:14:31|0.97068
10:14:32|0.97068
10:14:34|0.97134
10:14:35|0.97149
10:14:36|0.97149
10:14:37|0.9715
10:14:38|0.9715
10:14:39|0.9715
10:14:40|0.97182
10:14:41|0.97195
10:14:42|0.97195
10:14:43|0.97195
10:14:44|0.97195
10:14:45|0.97195
10:14:46|0.972
10:14:47|0.972
10:14:48|0.972
10:14:49|0.97199
10:14:50|0.97135
10:14:51|0.97135
10:14:52|0.97135
10:14:53|0.97135
10:14:54|0.97135
10:14:55|0.97135
10:14:57|0.97135
10:14:58|0.97135
10:14:58|0.97135
10:15:00|0.97135
10:15:01|0.97135
10:15:02|0.97135
10:15:02|0.97098
10:15:04|0.97034
10:15:05|0.9699
10:15:05|0.9699
10:15:06|0.97009
10:15:07|0.97009
10:15:09|0.97009
10:15:09|0.97009
10:15:10|0.97009
10:15:11|0.9707
10:15:13|0.9707
10:15:14|0.9707
10:15:14|0.9707
10:15:16|0.9707
10:15:17|0.9707
10:15:18|0.9707
10:15:19|0.9707
10:15:20|0.9707
10:15:21|0.9707
10:15:22|0.9707
10:15:23|0.9707
10:15:25|0.9707
10:15:26|0.9707
10:15:28|0.97061
10:15:29|0.97061
10:15:30|0.97085
10:15:31|0.97085
10:15:32|0.97085
10:15:34|0.97085
10:15:35|0.97085
10:15:36|0.97085
10:15:37|0.97085
10:15:38|0.97085
10:15:40|0.97078
10:15:41|0.97078
10:15:41|0.97078
10:15:42|0.97078
10:15:43|0.97078
10:15:45|0.97078
10:15:46|0.97078
10:15:48|0.97078
10:15:48|0.97029
10:15:49|0.97029
10:15:50|0.97029
10:15:51|0.97029
10:15:52|0.97029
10:15:53|0.97029
10:15:54|0.97029
10:15:55|0.97029
10:15:56|0.97029
10:15:57|0.97078
10:15:58|0.97078
10:16:00|0.97078
10:16:01|0.97078
10:16:02|0.97078
10:16:02|0.97078
10:16:04|0.97078
10:16:05|0.97078
10:16:06|0.9707
10:16:07|0.9711
10:16:08|0.9711
10:16:08|0.9711
10:16:10|0.97142
10:16:11|0.97142
10:16:13|0.97142
10:16:13|0.97142
10:16:14|0.97142
10:16:15|0.97142
10:16:16|0.97142
10:16:17|0.97142
10:16:18|0.97187
10:16:20|0.97187
10:16:21|0.97187
10:16:21|0.97187
10:16:23|0.97187
10:16:23|0.97187
10:16:24|0.97187
10:16:26|0.97187
10:16:27|0.97187
10:16:29|0.97187
10:16:30|0.97213
10:16:31|0.97213
10:16:32|0.97213
10:16:33|0.97213
10:16:34|0.97213
10:16:35|0.97213
10:16:36|0.97213
10:16:37|0.97213
10:16:38|0.97213
10:16:40|0.97213
10:16:41|0.97213
10:16:41|0.97213
10:16:43|0.97213
10:16:44|0.97213
10:16:45|0.97221
10:16:46|0.97221
10:16:47|0.97221
10:16:48|0.97221
10:16:49|0.97221
10:16:50|0.97228
10:16:51|0.97228
10:16:52|0.97234
10:16:53|0.97246
10:16:54|0.97267
10:16:55|0.97267
10:16:57|0.97267
10:16:58|0.97234
10:16:59|0.97218
10:16:59|0.97218
10:17:00|0.97212
10:17:01|0.97212
10:17:03|0.97212
10:17:04|0.97218
10:17:05|0.97218
10:17:05|0.97218
10:17:06|0.97218
10:17:08|0.97218
10:17:09|0.97218
10:17:11|0.97218
10:17:11|0.97218
10:17:12|0.97218
10:17:13|0.97218
10:17:14|0.97218
10:17:15|0.97218
10:17:16|0.97269
10:17:17|0.97269
10:17:18|0.97269
10:17:19|0.97269
10:17:20|0.97269
10:17:21|0.97269
10:17:22|0.97269
10:17:23|0.97269
10:17:24|0.97269
10:17:26|0.97242
10:17:27|0.97242
10:17:28|0.97242
10:17:29|0.97242
10:17:31|0.97242
10:17:32|0.97242
10:17:33|0.97242
10:17:34|0.97218
10:17:35|0.97218
10:17:36|0.97228
10:17:37|0.97228
10:17:38|0.97228
10:17:39|0.97228
10:17:40|0.97228
10:17:41|0.97228
10:17:42|0.97228
10:17:43|0.97231
10:17:44|0.97231
10:17:46|0.97239
10:17:47|0.97239
10:17:48|0.97239
10:17:49|0.97228
10:17:50|0.97228
10:17:51|0.97228
10:17:52|0.97228
10:17:53|0.97228
10:17:54|0.97228
10:17:55|0.97228
10:17:55|0.97228
10:17:57|0.97272
10:17:58|0.9729
10:17:59|0.9727
10:18:00|0.9727
10:18:01|0.9727
10:18:02|0.9727
10:18:03|0.9727
10:18:04|0.9727
10:18:05|0.9727
10:18:06|0.9727
10:18:07|0.97269
10:18:08|0.97269
10:18:09|0.9727
10:18:10|0.9727
10:18:11|0.9727
10:18:12|0.97301
10:18:13|0.97301
10:18:14|0.97301
10:18:15|0.97301
10:18:16|0.97301
10:18:17|0.97301
10:18:18|0.97301
10:18:19|0.97348
10:18:20|0.97345
10:18:21|0.97388
10:18:22|0.97388
10:18:23|0.97348
10:18:24|0.97324
10:18:25|0.97358
10:18:27|0.97358
10:18:28|0.97358
10:18:29|0.97358
10:18:30|0.97358
10:18:31|0.97372
10:18:32|0.97359
10:18:34|0.97359
10:18:35|0.97359
10:18:36|0.97359
10:18:37|0.97359
10:18:38|0.97371
10:18:39|0.97371
10:18:40|0.97371
10:18:41|0.97371
10:18:42|0.97371
10:18:43|0.97371
10:18:44|0.97371
10:18:45|0.97371
10:18:46|0.97371
10:18:47|0.97371
10:18:48|0.97371
10:18:49|0.97371
10:18:51|0.97371
10:18:51|0.97371
10:18:53|0.97371
10:18:53|0.97371
10:18:54|0.97371
10:18:55|0.97371
10:18:56|0.97371
10:18:58|0.97371
10:18:59|0.97371
10:19:00|0.97358
10:19:01|0.97358
10:19:02|0.97358
10:19:04|0.97358
10:19:05|0.97387
10:19:06|0.97385
10:19:07|0.97385
10:19:08|0.97385
10:19:09|0.97385
10:19:11|0.97376
10:19:11|0.97376
10:19:12|0.97466
10:19:13|0.97511
10:19:14|0.97528
10:19:15|0.97556
10:19:16|0.97557
10:19:17|0.97617
10:19:18|0.97597
10:19:19|0.97597
10:19:20|0.97597
10:19:22|0.97597
10:19:23|0.97597
10:19:23|0.97597
10:19:24|0.97717
10:19:26|0.97768
10:19:27|0.9777
10:19:28|0.97663
10:19:30|0.97679
10:19:31|0.97679
10:19:32|0.97679
10:19:33|0.97679
10:19:34|0.97692
10:19:35|0.97692
10:19:36|0.97692
10:19:37|0.97671
10:19:38|0.97713
10:19:39|0.97703
10:19:40|0.97703
10:19:42|0.97703
10:19:43|0.97703
10:19:43|0.97805
10:19:45|0.97805
10:19:46|0.97718
10:19:47|0.97718
10:19:48|0.97718
10:19:49|0.97718
10:19:50|0.978
10:19:51|0.97844
10:19:53|0.9788
10:19:54|0.97899
10:19:54|0.9792
10:19:55|0.97916
10:19:57|0.97895
10:19:58|0.97887
10:19:59|0.97863
10:20:00|0.97849
10:20:01|0.97849
10:20:02|0.97763
10:20:03|0.97763
10:20:04|0.97763
10:20:06|0.97815
10:20:07|0.97815
10:20:08|0.97815
10:20:08|0.97815
10:20:10|0.97815
10:20:10|0.97815
10:20:11|0.97788
10:20:13|0.9779
10:20:14|0.9781
10:20:15|0.97819
10:20:16|0.97819
10:20:17|0.97819
10:20:18|0.97875
10:20:19|0.97875
10:20:20|0.97875
10:20:21|0.97875
10:20:22|0.97862
10:20:23|0.97862
10:20:24|0.97862
10:20:25|0.97862
10:20:26|0.97862
10:20:27|0.97862
10:20:28|0.97862
10:20:30|0.97875
10:20:31|0.9788
10:20:32|0.9788
10:20:33|0.9788
10:20:34|0.9788
10:20:36|0.97875
10:20:36|0.97875
10:20:37|0.97875
10:20:39|0.97899
10:20:40|0.97909
10:20:42|0.97909
10:20:43|0.97963
10:20:44|0.97982
10:20:45|0.97982
10:20:46|0.97982
10:20:46|0.97917
10:20:47|0.979
10:20:49|0.97864
10:20:49|0.97884
10:20:51|0.97885
10:20:52|0.97885
10:20:53|0.97885
10:20:53|0.97885
10:20:55|0.97885
10:20:56|0.97885
10:20:57|0.97885
10:20:58|0.97885
10:20:59|0.97966
10:20:59|0.97966
10:21:00|0.97966
10:21:02|0.97966
10:21:03|0.97966
10:21:04|0.97966
10:21:05|0.9798
10:21:06|0.97998
10:21:07|0.9804
10:21:08|0.98122
10:21:09|0.98129
10:21:10|0.98056
10:21:10|0.98056
10:21:11|0.98056
10:21:13|0.98056
10:21:13|0.98056
10:21:15|0.98093
10:21:16|0.98093
10:21:17|0.98093
10:21:18|0.98068
10:21:19|0.98116
10:21:20|0.98051
10:21:21|0.98093
10:21:22|0.98131
10:21:22|0.98131
10:21:23|0.98131
10:21:25|0.98135
10:21:25|0.98093
10:21:27|0.98088
10:21:28|0.98088
10:21:29|0.98093
10:21:30|0.98147
10:21:32|0.98137
10:21:33|0.98125
10:21:35|0.98125
10:21:36|0.98125
10:21:37|0.98145
10:21:38|0.9816
10:21:39|0.9816
10:21:40|0.98178
10:21:41|0.98216
10:21:43|0.98216
10:21:44|0.98216
10:21:45|0.98216
10:21:46|0.98147
10:21:48|0.98224
10:21:49|0.98224
10:21:49|0.98224
10:21:50|0.98224
10:21:52|0.98224
10:21:53|0.98224
10:21:54|0.98224
10:21:54|0.98224
10:21:56|0.98198
10:21:56|0.98236
10:21:58|0.98236
10:21:59|0.98236
10:21:59|0.98133
10:22:00|0.98133
10:22:01|0.98174
10:22:03|0.98174
10:22:04|0.98126
10:22:05|0.98103
10:22:06|0.98055
10:22:07|0.98055
10:22:08|0.98055
10:22:09|0.98055
10:22:10|0.98068
10:22:11|0.97997
10:22:12|0.97993
10:22:13|0.97993
10:22:14|0.97993
10:22:15|0.97993
10:22:16|0.97993
10:22:17|0.97993
10:22:18|0.97993
10:22:18|0.97993
10:22:20|0.97993
10:22:21|0.97993
10:22:22|0.97993
10:22:23|0.97993
10:22:25|0.98069
10:22:25|0.98069
10:22:26|0.98122
10:22:27|0.98101
10:22:28|0.98068
10:22:29|0.98075
10:22:31|0.98017
10:22:32|0.98059
10:22:34|0.97993
10:22:35|0.97993
10:22:36|0.98006
10:22:38|0.98006
10:22:38|0.98006
10:22:40|0.98056
10:22:41|0.98056
10:22:42|0.98056
10:22:43|0.98056
10:22:44|0.98056
10:22:45|0.98056
10:22:46|0.98056
10:22:47|0.98056
10:22:48|0.98056
10:22:49|0.98056
10:22:50|0.98006
10:22:51|0.98006
10:22:52|0.98006
10:22:53|0.97993
10:22:54|0.97993
10:22:55|0.97993
10:22:56|0.97993
10:22:57|0.97993
10:22:58|0.97993
10:22:58|0.97993
10:23:00|0.97938
10:23:01|0.97938
10:23:02|0.9795
10:23:03|0.9795
10:23:04|0.97943
10:23:05|0.97943
10:23:06|0.97943
10:23:07|0.97872
10:23:08|0.97872
10:23:09|0.97872
10:23:10|0.97872
10:23:11|0.9789
10:23:12|0.9789
10:23:13|0.9789
10:23:14|0.9789
10:23:16|0.9789
10:23:16|0.9789
10:23:17|0.9789
10:23:18|0.9789
10:23:19|0.9789
10:23:20|0.9789
10:23:21|0.9789
10:23:22|0.9789
10:23:23|0.9789
10:23:25|0.9789
10:23:26|0.9789
10:23:27|0.9789
10:23:28|0.97899
10:23:29|0.97899
10:23:30|0.97843
10:23:31|0.97843
10:23:33|0.9789
10:23:34|0.9789
10:23:35|0.9789
10:23:36|0.9789
10:23:38|0.9789
10:23:39|0.97881
10:23:40|0.97881
10:23:40|0.97881
10:23:41|0.97881
10:23:43|0.97881
10:23:44|0.97881
10:23:45|0.97881
10:23:46|0.97881
10:23:47|0.97881
10:23:47|0.97881
10:23:48|0.9788
10:23:50|0.9788
10:23:51|0.9788
10:23:52|0.97817
10:23:53|0.97817
10:23:54|0.97817
10:23:54|0.97817
10:23:55|0.97817
10:23:57|0.978
10:23:58|0.978
10:23:58|0.978
10:24:00|0.978
10:24:01|0.978
10:24:02|0.978
10:24:02|0.97825
10:24:03|0.978
10:24:05|0.978
10:24:06|0.978
10:24:07|0.97826
10:24:08|0.97826
10:24:09|0.97872
10:24:09|0.97946
10:24:10|0.97962
10:24:11|0.98002
10:24:13|0.98002
10:24:13|0.98002
10:24:15|0.98075
10:24:16|0.98075
10:24:17|0.98058
10:24:18|0.98088
10:24:18|0.98088
10:24:19|0.98088
10:24:21|0.98058
10:24:22|0.98058
10:24:23|0.98058
10:24:23|0.98058
10:24:25|0.98058
10:24:26|0.98058
10:24:26|0.98058
10:24:27|0.98058
10:24:29|0.98058
10:24:30|0.98017
10:24:30|0.98058
10:24:32|0.98058
10:24:33|0.98058
10:24:35|0.97991
10:24:36|0.97946
10:24:37|0.97946
10:24:38|0.97946
10:24:40|0.97946
10:24:40|0.9797
10:24:42|0.98023
10:24:43|0.9799
10:24:45|0.9799
10:24:46|0.9799
10:24:47|0.9799
10:24:48|0.9799
10:24:48|0.98047
10:24:50|0.98038
10:24:51|0.98038
10:24:52|0.98045
10:24:53|0.98045
10:24:54|0.98045
10:24:55|0.9798
10:24:56|0.97981
10:24:57|0.97947
10:24:58|0.97947
10:24:59|0.97947
10:25:00|0.97947
10:25:01|0.97947
10:25:02|0.97947
10:25:03|0.97947
10:25:04|0.97947
10:25:05|0.97987
10:25:06|0.97987
10:25:07|0.97987
10:25:08|0.98069
10:25:09|0.98122
10:25:10|0.98051
10:25:11|0.98076
10:25:12|0.98102
10:25:13|0.98052
10:25:14|0.98052
10:25:15|0.98083
10:25:16|0.98083
10:25:17|0.98098
10:25:18|0.98131
10:25:19|0.98151
10:25:20|0.98159
10:25:21|0.98159
10:25:22|0.98172
10:25:23|0.98172
10:25:24|0.98172
10:25:25|0.98172
10:25:26|0.98172
10:25:27|0.98174
10:25:28|0.98207
10:25:29|0.98207
10:25:30|0.98207
10:25:31|0.98207
10:25:32|0.98207
10:25:33|0.9817
10:25:34|0.98172
10:25:36|0.98183
10:25:37|0.98183
10:25:38|0.98183
10:25:39|0.98183
10:25:40|0.98183
10:25:41|0.98151
10:25:42|0.98151
10:25:44|0.98183
10:25:45|0.98183
10:25:47|0.98183
10:25:48|0.98183
10:25:49|0.98172
10:25:50|0.98172
10:25:52|0.98166
10:25:53|0.98166
10:25:54|0.98192
10:25:55|0.98207
10:25:56|0.98207
10:25:57|0.98207
10:25:57|0.98207
10:25:59|0.9827
10:26:00|0.9827
10:26:01|0.9827
10:26:01|0.9827
10:26:03|0.98214
10:26:04|0.98214
10:26:05|0.98228
10:26:06|0.98228
10:26:07|0.98228
10:26:08|0.98225
10:26:09|0.98225
10:26:09|0.98225
10:26:11|0.98183
10:26:11|0.9815
10:26:12|0.9815
10:26:14|0.98078
10:26:15|0.98092
10:26:16|0.98066
10:26:17|0.98066
10:26:18|0.98066
10:26:19|0.98066
10:26:20|0.98066
10:26:21|0.9804
10:26:22|0.9804
10:26:23|0.9804
10:26:24|0.9804
10:26:25|0.9804
10:26:26|0.97995
10:26:27|0.97995
10:26:28|0.97995
10:26:30|0.97995
10:26:30|0.97995
10:26:31|0.97927
10:26:32|0.97927
10:26:33|0.9794
10:26:34|0.9794
10:26:36|0.9794
10:26:37|0.9794
10:26:39|0.98009
10:26:40|0.97932
10:26:41|0.9794
10:26:42|0.9794
10:26:44|0.97926
10:26:45|0.97916
10:26:46|0.97916
10:26:48|0.97916
10:26:49|0.97916
10:26:50|0.97902
10:26:51|0.97926
10:26:51|0.97926
10:26:53|0.97926
10:26:54|0.97939
10:26:55|0.97939
10:26:55|0.97939
10:26:57|0.97939
10:26:58|0.97939
10:26:59|0.97939
10:27:00|0.97939
10:27:01|0.97939
10:27:01|0.97991
10:27:03|0.97991
10:27:03|0.97991
10:27:05|0.97991
10:27:06|0.97991
10:27:07|0.98018
10:27:08|0.98023
10:27:09|0.98023
10:27:09|0.97991
10:27:11|0.97991
10:27:12|0.97991
10:27:12|0.97911
10:27:14|0.97966
10:27:15|0.97966
10:27:16|0.97966
10:27:17|0.97966
10:27:17|0.97966
10:27:19|0.97966
10:27:19|0.98039
10:27:21|0.98039
10:27:22|0.98019
10:27:23|0.98019
10:27:24|0.98019
10:27:24|0.98018
10:27:25|0.98018
10:27:27|0.98018
10:27:28|0.98018
10:27:29|0.98018
10:27:29|0.98018
10:27:31|0.9801
10:27:31|0.97971
10:27:33|0.97971
10:27:34|0.97971
10:27:35|0.97971
10:27:36|0.98024
10:27:37|0.98024
10:27:39|0.98024
10:27:40|0.98024
10:27:41|0.98024
10:27:42|0.98024
10:27:42|0.98024
10:27:43|0.98024
10:27:45|0.98051
10:27:46|0.98044
10:27:48|0.98054
10:27:49|0.98072
10:27:49|0.98084
10:27:50|0.98084
10:27:51|0.98084
10:27:53|0.98084
10:27:54|0.98081
10:27:54|0.98081
10:27:56|0.98081
10:27:57|0.98081
10:27:57|0.98049
10:27:59|0.98125
10:28:00|0.98125
10:28:01|0.98125
10:28:02|0.98125
10:28:04|0.98125
10:28:05|0.9802
10:28:06|0.9802
10:28:06|0.98026
10:28:08|0.98026
10:28:08|0.98026
10:28:09|0.98026
10:28:11|0.98026
10:28:12|0.98026
10:28:12|0.98026
10:28:13|0.98026
10:28:14|0.98026
10:28:16|0.98026
10:28:17|0.98041
10:28:18|0.98041
10:28:19|0.98041
10:28:20|0.98041
10:28:21|0.98063
10:28:22|0.98066
10:28:23|0.98066
10:28:24|0.98066
10:28:25|0.98066
10:28:26|0.9805
10:28:27|0.9804
10:28:29|0.9804
10:28:30|0.9804
10:28:30|0.9804
10:28:31|0.9804
10:28:32|0.9804
10:28:34|0.9804
10:28:34|0.98041
10:28:35|0.98041
10:28:37|0.98041
10:28:38|0.98041
10:28:40|0.98041
10:28:41|0.9805
10:28:42|0.9805
10:28:43|0.9805
10:28:44|0.9805
10:28:45|0.9805
10:28:47|0.9805
10:28:47|0.9805
10:28:49|0.9805
10:28:50|0.9805
10:28:51|0.9805
10:28:52|0.9805
10:28:53|0.9805
10:28:54|0.9805
10:28:55|0.9805
10:28:56|0.9805
10:28:57|0.981
10:28:58|0.9811
10:28:59|0.9811
10:29:00|0.9811
10:29:02|0.9811
10:29:03|0.98103
10:29:04|0.98103
10:29:05|0.98103
10:29:06|0.98103
10:29:07|0.98057
10:29:08|0.98057
10:29:09|0.98057
10:29:10|0.98057
10:29:12|0.98057
10:29:12|0.98124
10:29:13|0.98124
10:29:14|0.98124
10:29:16|0.98124
10:29:17|0.98124
10:29:17|0.98109
10:29:19|0.98109
10:29:19|0.98109
10:29:21|0.98109
10:29:21|0.98088
10:29:22|0.98088
10:29:24|0.98088
10:29:25|0.98088
10:29:26|0.98088
10:29:26|0.98088
10:29:28|0.98088
10:29:29|0.98088
10:29:30|0.98088
10:29:31|0.98088
10:29:32|0.98088
10:29:32|0.9805
10:29:33|0.98026
10:29:34|0.98
10:29:35|0.98
10:29:37|0.98
10:29:38|0.98
10:29:39|0.98
10:29:40|0.97969
10:29:42|0.97968
10:29:43|0.97995
10:29:45|0.97995
10:29:46|0.97995
10:29:47|0.97955
10:29:48|0.97964
10:29:49|0.97964
10:29:50|0.97964
10:29:51|0.97964
10:29:52|0.97964
10:29:53|0.97964
10:29:54|0.97964
10:29:55|0.97969
10:29:56|0.97969
10:29:57|0.97969
10:29:58|0.97969
10:30:00|0.98053
10:30:00|0.98053
10:30:01|0.98053
10:30:02|0.98004
10:30:03|0.98004
10:30:05|0.98004
10:30:06|0.98004
10:30:07|0.98004
10:30:08|0.98004
10:30:09|0.98004
10:30:10|0.98004
10:30:11|0.98004
10:30:12|0.98004
10:30:13|0.98004
10:30:14|0.98004
10:30:15|0.98004
10:30:16|0.98004
10:30:17|0.98004
10:30:18|0.97957
10:30:19|0.97957
10:30:20|0.97961
10:30:21|0.97961
10:30:22|0.97961
10:30:23|0.97961
10:30:24|0.97961
10:30:25|0.97943
10:30:26|0.97943
10:30:27|0.97943
10:30:28|0.97943
10:30:29|0.97943
10:30:30|0.97943
10:30:31|0.97943
10:30:32|0.97943
10:30:33|0.97943
10:30:34|0.97943
10:30:35|0.97943
10:30:36|0.97938
10:30:37|0.97931
10:30:38|0.97931
10:30:40|0.97925
10:30:41|0.97925
10:30:42|0.97925
10:30:43|0.97925
10:30:44|0.97925
10:30:45|0.97872
10:30:47|0.97878
10:30:48|0.97863
10:30:48|0.97863
10:30:50|0.97847
10:30:51|0.97847
10:30:52|0.97847
10:30:53|0.97847
10:30:54|0.97847
10:30:54|0.97847
10:30:56|0.97847
10:30:56|0.97847
10:30:58|0.97832
10:30:59|0.97832
10:31:00|0.97832
10:31:01|0.9782
10:31:02|0.9782
10:31:04|0.97782
10:31:05|0.97782
10:31:05|0.97786
10:31:07|0.97751
10:31:08|0.97751
10:31:09|0.97751
10:31:10|0.97751
10:31:11|0.97751
10:31:12|0.97751
10:31:13|0.97751
10:31:13|0.97751
10:31:15|0.97751
10:31:16|0.97751
10:31:16|0.97751
10:31:17|0.97751
10:31:18|0.97758
10:31:19|0.97758
10:31:21|0.97758
10:31:21|0.97769
10:31:22|0.97769
10:31:24|0.97769
10:31:25|0.97769
10:31:26|0.97769
10:31:26|0.97755
10:31:27|0.97746
10:31:29|0.97743
10:31:29|0.97743
10:31:30|0.97734
10:31:31|0.97704
10:31:33|0.97704
10:31:34|0.97704
10:31:34|0.97704
10:31:36|0.97704
10:31:37|0.97704
10:31:38|0.97727
10:31:38|0.97727
10:31:40|0.97709
10:31:42|0.97714
10:31:43|0.97714
10:31:44|0.97714
10:31:46|0.97714
10:31:47|0.97714
10:31:48|0.97714
10:31:49|0.97714
10:31:50|0.97714
10:31:51|0.97714
10:31:52|0.9772
10:31:53|0.9772
10:31:54|0.9772
10:31:55|0.9772
10:31:56|0.9772
10:31:57|0.97722
10:31:58|0.97722
10:31:59|0.97722
10:32:00|0.9772
10:32:01|0.97691
10:32:02|0.97691
10:32:03|0.97692
10:32:04|0.97698
10:32:05|0.97692
10:32:06|0.97692
10:32:07|0.97692
10:32:08|0.97744
10:32:09|0.97744
10:32:10|0.97744
10:32:11|0.97744
10:32:12|0.97744
10:32:13|0.97744
10:32:14|0.97744
10:32:15|0.97744
10:32:16|0.97744
10:32:17|0.97744
10:32:18|0.97744
10:32:19|0.97744
10:32:20|0.97744
10:32:21|0.97744
10:32:22|0.97744
10:32:23|0.97744
10:32:24|0.97744
10:32:25|0.97744
10:32:26|0.97744
10:32:27|0.97744
10:32:28|0.97744
10:32:29|0.97744
10:32:30|0.97744
10:32:31|0.97744
10:32:32|0.97744
10:32:33|0.97744
10:32:34|0.97744
10:32:35|0.97744
10:32:36|0.97744
10:32:37|0.97744
10:32:38|0.97744
10:32:39|0.97744
10:32:40|0.97744
10:32:42|0.97744
10:32:43|0.97744
10:32:45|0.97744
10:32:45|0.97744
10:32:47|0.97744
10:32:48|0.97744
10:32:48|0.97744
10:32:50|0.97744
10:32:51|0.97744
10:32:52|0.97744
10:32:53|0.97744
10:32:54|0.97744
10:32:55|0.97744
10:32:56|0.97744
10:32:58|0.97767
10:32:58|0.97767
10:32:59|0.97767
10:33:00|0.97767
10:33:01|0.978
10:33:02|0.978
10:33:03|0.978
10:33:04|0.978
10:33:05|0.97796
10:33:06|0.9776
10:33:07|0.9776
10:33:08|0.9776
10:33:09|0.9776
10:33:10|0.9776
10:33:11|0.9776
10:33:12|0.9776
10:33:13|0.9776
10:33:14|0.9776
10:33:15|0.9776
10:33:16|0.9776
10:33:17|0.9776
10:33:18|0.9776
10:33:19|0.9776
10:33:21|0.9776
10:33:22|0.9776
10:33:23|0.97765
10:33:24|0.97765
10:33:25|0.97759
10:33:26|0.97759
10:33:26|0.97743
10:33:28|0.97743
10:33:29|0.97708
10:33:30|0.97743
10:33:31|0.97743
10:33:32|0.97743
10:33:33|0.97743
10:33:34|0.97743
10:33:35|0.97743
10:33:36|0.97743
10:33:37|0.97743
10:33:38|0.97743
10:33:39|0.97743
10:33:40|0.97743
10:33:40|0.97743
10:33:43|0.97743
10:33:43|0.97743
10:33:44|0.97743
10:33:46|0.97743
10:33:48|0.97743
10:33:48|0.97743
10:33:49|0.97743
10:33:51|0.97742
10:33:53|0.97742
10:33:53|0.97742
10:33:54|0.97742
10:33:55|0.97742
10:33:57|0.97742
10:33:57|0.97742
10:33:58|0.97742
10:33:59|0.97742
10:34:00|0.97742
10:34:02|0.97742
10:34:03|0.97742
10:34:04|0.97742
10:34:05|0.97742
10:34:06|0.97742
10:34:07|0.97742
10:34:08|0.97734
10:34:09|0.9773
10:34:10|0.9773
10:34:12|0.977
10:34:12|0.977
10:34:13|0.97692
10:34:14|0.97692
10:34:15|0.97692
10:34:16|0.97692
10:34:17|0.97692
10:34:18|0.97692
10:34:19|0.97692
10:34:20|0.97692
10:34:21|0.97692
10:34:23|0.97692
10:34:24|0.97692
10:34:25|0.97692
10:34:25|0.97692
10:34:27|0.97692
10:34:28|0.97693
10:34:29|0.97693
10:34:30|0.97693
10:34:31|0.97693
10:34:32|0.97693
10:34:33|0.97739
10:34:34|0.97739
10:34:35|0.97739
10:34:36|0.9773
10:34:37|0.9773
10:34:38|0.9773
10:34:39|0.9769
10:34:40|0.9769
10:34:41|0.9769
10:34:41|0.97677
10:34:43|0.97677
10:34:44|0.97677
10:34:45|0.97677
10:34:47|0.97677
10:34:48|0.9768
10:34:49|0.9768
10:34:50|0.9768
10:34:51|0.9768
10:34:52|0.9768
10:34:54|0.9768
10:34:54|0.9768
10:34:55|0.9768
10:34:57|0.97677
10:34:58|0.97677
10:34:59|0.97677
10:35:00|0.97677
10:35:01|0.97677
10:35:02|0.97677
10:35:03|0.97677
10:35:04|0.97677
10:35:05|0.97677
10:35:05|0.97677
10:35:06|0.97677
10:35:07|0.97677
10:35:09|0.97677
10:35:10|0.97677
10:35:10|0.97677
10:35:12|0.97677
10:35:13|0.97677
10:35:14|0.97677
10:35:15|0.97677
10:35:17|0.97669
10:35:17|0.97669
10:35:19|0.97669
10:35:20|0.97669
10:35:20|0.97669
10:35:22|0.97669
10:35:22|0.97669
10:35:23|0.9766
10:35:24|0.9766
10:35:25|0.9766
10:35:26|0.9766
10:35:27|0.9766
10:35:28|0.9766
10:35:30|0.9766
10:35:31|0.9766
10:35:32|0.9766
10:35:33|0.97677
10:35:33|0.97677
10:35:35|0.97677
10:35:35|0.97677
10:35:36|0.97728
10:35:37|0.97728
10:35:39|0.97728
10:35:39|0.9773
10:35:41|0.9773
10:35:42|0.9773
10:35:43|0.9773
10:35:45|0.97747
10:35:46|0.97747
10:35:48|0.97747
10:35:49|0.97747
10:35:50|0.97747
10:35:51|0.97747
10:35:52|0.9773
10:35:53|0.9773
10:35:54|0.9773
10:35:54|0.9773
10:35:56|0.9773
10:35:56|0.9773
10:35:57|0.9773
10:35:59|0.9773
10:35:59|0.9773
10:36:01|0.97664
10:36:02|0.97664
10:36:04|0.97652
10:36:05|0.97652
10:36:05|0.97652
10:36:06|0.97652
10:36:07|0.97652
10:36:08|0.97652
10:36:10|0.97652
10:36:11|0.97673
10:36:12|0.97673
10:36:13|0.97673
10:36:14|0.97673
10:36:15|0.97673
10:36:16|0.97673
10:36:17|0.97673
10:36:18|0.97629
10:36:19|0.97617
10:36:20|0.97603
10:36:21|0.97603
10:36:22|0.97603
10:36:23|0.97624
10:36:25|0.97651
10:36:25|0.97651
10:36:26|0.97651
10:36:27|0.97651
10:36:28|0.97651
10:36:29|0.97651
10:36:30|0.97673
10:36:31|0.97673
10:36:33|0.97673
10:36:33|0.97676
10:36:34|0.97676
10:36:35|0.97676
10:36:37|0.97676
10:36:38|0.97677
10:36:39|0.97677
10:36:40|0.97677
10:36:41|0.97677
10:36:41|0.97677
10:36:43|0.97677
10:36:44|0.97677
10:36:46|0.97677
10:36:47|0.97732
10:36:48|0.97744
10:36:49|0.97744
10:36:50|0.97744
10:36:51|0.97744
10:36:52|0.97749
10:36:53|0.97751
10:36:55|0.97751
10:36:56|0.97751
10:36:57|0.97751
10:36:58|0.97751
10:36:59|0.97751
10:37:00|0.97751
10:37:01|0.97751
10:37:02|0.978
10:37:03|0.978
10:37:04|0.978
10:37:06|0.97778
10:37:06|0.97752
10:37:07|0.97752
10:37:08|0.97752
10:37:09|0.97752
10:37:10|0.97752
10:37:11|0.97752
10:37:12|0.97751
10:37:13|0.97751
10:37:14|0.97751
10:37:15|0.97751
10:37:16|0.97751
10:37:17|0.97751
10:37:18|0.97751
10:37:19|0.97751
10:37:20|0.97751
10:37:21|0.97745
10:37:22|0.97745
10:37:23|0.97745
10:37:24|0.97745
10:37:25|0.97745
10:37:26|0.97725
10:37:27|0.97725
10:37:28|0.97725
10:37:29|0.97725
10:37:30|0.97721
10:37:31|0.97721
10:37:32|0.97721
10:37:33|0.97721
10:37:34|0.97721
10:37:35|0.97721
10:37:36|0.97721
10:37:37|0.97725
10:37:38|0.97725
10:37:39|0.97738
10:37:40|0.97738
10:37:41|0.97738
10:37:42|0.97764
10:37:43|0.97764
10:37:44|0.97764
10:37:46|0.97777
10:37:48|0.97778
10:37:49|0.97778
10:37:50|0.97778
10:37:52|0.97775
10:37:53|0.97775
10:37:54|0.97775
10:37:55|0.97775
10:37:56|0.97775
10:37:57|0.97778
10:37:59|0.97778
10:38:00|0.97778
10:38:01|0.97778
10:38:02|0.97778
10:38:03|0.97778
10:38:04|0.97778
10:38:05|0.97778
10:38:06|0.97778
10:38:07|0.97778
10:38:08|0.97778
10:38:10|0.97778
10:38:11|0.97778
10:38:13|0.97778
10:38:13|0.97778
10:38:14|0.97778
10:38:15|0.97778
10:38:16|0.97778
10:38:17|0.97778
10:38:18|0.97778
10:38:19|0.97778
10:38:20|0.97778
10:38:21|0.97778
10:38:22|0.97778
10:38:23|0.97778
10:38:24|0.97778
10:38:25|0.97778
10:38:26|0.97778
10:38:27|0.97797
10:38:28|0.97797
10:38:29|0.97797
10:38:30|0.97826
10:38:31|0.97826
10:38:32|0.97826
10:38:33|0.97838
10:38:34|0.97838
10:38:35|0.97838
10:38:36|0.97838
10:38:38|0.97838
10:38:38|0.97831
10:38:39|0.97831
10:38:40|0.97831
10:38:41|0.97831
10:38:42|0.97831
10:38:43|0.97831
10:38:44|0.97831
10:38:46|0.97831
10:38:48|0.97831
10:38:48|0.97831
10:38:49|0.97831
10:38:51|0.97831
10:38:52|0.97831
10:38:53|0.97831
10:38:54|0.97831
10:38:56|0.97831
10:38:57|0.97831
10:38:58|0.97831
10:38:59|0.97848
10:39:00|0.97848
10:39:01|0.97848
10:39:02|0.979
10:39:03|0.97919
10:39:04|0.97919
10:39:05|0.97901
10:39:06|0.97901
10:39:07|0.97901
10:39:08|0.97902
10:39:10|0.97902
10:39:10|0.97901
10:39:11|0.97901
10:39:12|0.97901
10:39:13|0.97901
10:39:14|0.97901
10:39:15|0.97901
10:39:16|0.97901
10:39:17|0.97901
10:39:18|0.97901
10:39:19|0.97901
10:39:20|0.97901
10:39:21|0.97901
10:39:22|0.97976
10:39:23|0.97976
10:39:24|0.97979
10:39:25|0.97979
10:39:26|0.97978
10:39:27|0.97978
10:39:28|0.97978
10:39:29|0.97978
10:39:30|0.97978
10:39:31|0.97978
10:39:33|0.97964
10:39:34|0.97964
10:39:34|0.97964
10:39:36|0.97964
10:39:37|0.97964
10:39:37|0.97925
10:39:38|0.97925
10:39:40|0.97925
10:39:40|0.97925
10:39:41|0.97925
10:39:42|0.97925
10:39:43|0.97925
10:39:44|0.97925
10:39:46|0.97925
10:39:47|0.97925
10:39:49|0.97925
10:39:50|0.97925
10:39:52|0.97925
10:39:53|0.97941
10:39:54|0.97941
10:39:56|0.97925
10:39:57|0.97903
10:39:57|0.97903
10:39:59|0.97903
10:40:00|0.97903
10:40:01|0.97852
10:40:02|0.97852
10:40:03|0.97852
10:40:04|0.97852
10:40:05|0.97872
10:40:06|0.97872
10:40:08|0.9791
10:40:09|0.9791
10:40:10|0.9791
10:40:11|0.9791
10:40:13|0.9791
10:40:14|0.97925
10:40:15|0.97925
10:40:15|0.97925
10:40:16|0.97892
10:40:18|0.97892
10:40:18|0.97888
10:40:19|0.97888
10:40:21|0.97888
10:40:21|0.97888
10:40:23|0.97888
10:40:23|0.97888
10:40:25|0.97872
10:40:26|0.97867
10:40:26|0.97867
10:40:27|0.97856
10:40:28|0.97856
10:40:30|0.979
10:40:31|0.979
10:40:32|0.979
10:40:33|0.97872
10:40:34|0.97872
10:40:35|0.97872
10:40:36|0.97872
10:40:37|0.97872
10:40:38|0.97872
10:40:39|0.97872
10:40:40|0.97872
10:40:41|0.97872
10:40:42|0.97872
10:40:43|0.97872
10:40:44|0.97872
10:40:45|0.97872
10:40:46|0.97872
10:40:47|0.97949
10:40:49|0.97949
10:40:50|0.97948
10:40:52|0.97928
10:40:52|0.97943
10:40:54|0.97943
10:40:55|0.97936
10:40:56|0.97936
10:40:57|0.97936
10:40:58|0.97936
10:40:59|0.97936
10:41:01|0.97936
10:41:02|0.97936
10:41:03|0.97936
10:41:04|0.97936
10:41:05|0.97936
10:41:06|0.97936
10:41:07|0.97936
10:41:08|0.97925
10:41:09|0.97905
10:41:09|0.97905
10:41:11|0.97896
10:41:12|0.97896
10:41:13|0.97896
10:41:14|0.97896
10:41:15|0.97896
10:41:16|0.97896
10:41:17|0.97896
10:41:18|0.97896
10:41:20|0.97896
10:41:20|0.97873
10:41:21|0.97873
10:41:22|0.97873
10:41:23|0.97873
10:41:24|0.97873
10:41:25|0.97873
10:41:26|0.97876
10:41:27|0.97883
10:41:28|0.97883
10:41:30|0.97914
10:41:30|0.97914
10:41:31|0.97914
10:41:32|0.97914
10:41:33|0.97914
10:41:34|0.97914
10:41:35|0.97914
10:41:36|0.97914
10:41:37|0.97914
10:41:38|0.97914
10:41:39|0.97914
10:41:40|0.97914
10:41:41|0.97914
10:41:43|0.97925
10:41:44|0.97925
10:41:45|0.97925
10:41:46|0.97925
10:41:47|0.97925
10:41:48|0.97925
10:41:50|0.97925
10:41:50|0.97925
10:41:51|0.97925
10:41:52|0.97925
10:41:53|0.97925
10:41:55|0.97925
10:41:56|0.97925
10:41:57|0.97995
10:41:58|0.97995
10:41:59|0.97963
10:42:00|0.97969
10:42:01|0.97953
10:42:02|0.97953
10:42:03|0.97954
10:42:04|0.97954
10:42:05|0.97954
10:42:06|0.97958
10:42:07|0.97958
10:42:08|0.97958
10:42:09|0.97963
10:42:10|0.97963
10:42:11|0.97963
10:42:12|0.97963
10:42:13|0.97963
10:42:14|0.97963
10:42:15|0.97963
10:42:16|0.97969
10:42:17|0.97969
10:42:18|0.97969
10:42:19|0.97969
10:42:20|0.97969
10:42:21|0.97969
10:42:22|0.97969
10:42:23|0.97969
10:42:24|0.97973
10:42:25|0.97973
10:42:26|0.97973
10:42:28|0.97973
10:42:28|0.97973
10:42:30|0.97973
10:42:31|0.97973
10:42:32|0.97973
10:42:33|0.97973
10:42:34|0.97973
10:42:35|0.97986
10:42:37|0.97986
10:42:38|0.97986
10:42:39|0.97986
10:42:40|0.97969
10:42:41|0.97958
10:42:41|0.97958
10:42:42|0.97958
10:42:43|0.97958
10:42:45|0.97958
10:42:46|0.97958
10:42:47|0.97958
10:42:47|0.97958
10:42:48|0.97958
10:42:50|0.97958
10:42:51|0.97958
10:42:53|0.979
10:42:54|0.979
10:42:55|0.979
10:42:56|0.979
10:42:58|0.979
10:42:59|0.979
10:43:01|0.979
10:43:02|0.97916
10:43:04|0.97916
10:43:05|0.97916
10:43:06|0.97916
10:43:08|0.97916
10:43:08|0.97916
10:43:09|0.97916
10:43:10|0.97916
10:43:11|0.97916
10:43:12|0.97916
10:43:13|0.97916
10:43:14|0.97916
10:43:15|0.97916
10:43:16|0.97916
10:43:17|0.97916
10:43:18|0.97916
10:43:19|0.97916
10:43:20|0.97916
10:43:21|0.97916
10:43:22|0.97916
10:43:24|0.97916
10:43:25|0.97916
10:43:26|0.97916
10:43:27|0.97916
10:43:28|0.97916
10:43:29|0.97917
10:43:30|0.97917
10:43:31|0.97917
10:43:31|0.9793
10:43:33|0.9793
10:43:33|0.9793
10:43:35|0.9793
10:43:36|0.9793
10:43:37|0.9793
10:43:38|0.9793
10:43:39|0.9793
10:43:40|0.9793
10:43:41|0.9793
10:43:42|0.9793
10:43:43|0.9793
10:43:44|0.9793
10:43:45|0.9793
10:43:46|0.9793
10:43:47|0.9793
10:43:48|0.9793
10:43:49|0.9793
10:43:50|0.9793
10:43:51|0.9793
10:43:52|0.9793
10:43:54|0.97978
10:43:54|0.97978
10:43:56|0.97978
10:43:57|0.97978
10:43:58|0.97978
10:44:00|0.97978
10:44:00|0.97978
10:44:01|0.97978
10:44:02|0.97978
10:44:03|0.97978
10:44:04|0.97978
10:44:05|0.97978
10:44:06|0.97978
10:44:07|0.97981
10:44:08|0.97981
10:44:09|0.97981
10:44:10|0.97971
10:44:12|0.97971
10:44:13|0.9797
10:44:15|0.97922
10:44:15|0.97922
10:44:16|0.97922
10:44:17|0.97922
10:44:18|0.97922
10:44:19|0.97922
10:44:20|0.97923
10:44:21|0.97913
10:44:22|0.979
10:44:23|0.97865
10:44:24|0.97865
10:44:25|0.97865
10:44:26|0.97865
10:44:27|0.97858
10:44:28|0.97853
10:44:29|0.97853
10:44:30|0.97853
10:44:31|0.97853
10:44:32|0.97853
10:44:33|0.97853
10:44:34|0.97853
10:44:35|0.97852
10:44:36|0.97852
10:44:37|0.97852
10:44:38|0.97852
10:44:39|0.97853
10:44:40|0.97897
10:44:41|0.97897
10:44:42|0.97897
10:44:43|0.97876
10:44:44|0.97876
10:44:45|0.97876
10:44:46|0.97876
10:44:47|0.97876
10:44:48|0.97876
10:44:49|0.97876
10:44:50|0.97876
10:44:52|0.97876
10:44:53|0.97876
10:44:55|0.97876
10:44:55|0.97876
10:44:57|0.97876
10:44:59|0.97891
10:45:00|0.97891
10:45:01|0.97868
10:45:02|0.97868
10:45:03|0.97868
10:45:03|0.97868
10:45:05|0.97868
10:45:06|0.97868
10:45:07|0.97864
10:45:08|0.97864
10:45:09|0.9784
10:45:10|0.97827
10:45:11|0.97784
10:45:12|0.97775
10:45:13|0.97775
10:45:14|0.97775
10:45:15|0.97796
10:45:16|0.97796
10:45:17|0.97796
10:45:18|0.97796
10:45:19|0.97796
10:45:20|0.97796
10:45:20|0.97768
10:45:22|0.97768
10:45:23|0.97768
10:45:24|0.97768
10:45:25|0.97768
10:45:26|0.97768
10:45:27|0.97768
10:45:28|0.97768
10:45:29|0.97768
10:45:30|0.97768
10:45:31|0.9776
10:45:32|0.97693
10:45:32|0.97693
10:45:34|0.97693
10:45:35|0.97693
10:45:36|0.97693
10:45:37|0.97693
10:45:38|0.97693
10:45:39|0.97704
10:45:40|0.97704
10:45:41|0.97704
10:45:42|0.97704
10:45:43|0.97704
10:45:44|0.97704
10:45:45|0.97704
10:45:46|0.97704
10:45:47|0.97704
10:45:48|0.97704
10:45:49|0.97704
10:45:50|0.97704
10:45:51|0.97704
10:45:53|0.97685
10:45:54|0.97685
10:45:55|0.97685
10:45:56|0.97685
10:45:57|0.97685
10:45:58|0.97685
10:45:59|0.97685
10:46:00|0.97685
10:46:01|0.97685
10:46:02|0.9771
10:46:03|0.9771
10:46:04|0.9771
10:46:06|0.97728
10:46:07|0.97728
10:46:07|0.97732
10:46:09|0.97732
10:46:09|0.97732
10:46:11|0.97732
10:46:12|0.97732
10:46:13|0.97732
10:46:14|0.97732
10:46:15|0.97742
10:46:16|0.97768
10:46:17|0.97768
10:46:18|0.97768
10:46:19|0.97768
10:46:20|0.97768
10:46:21|0.97768
10:46:22|0.97768
10:46:23|0.97768
10:46:24|0.97768
10:46:25|0.97768
10:46:26|0.97768
10:46:27|0.97768
10:46:28|0.97768
10:46:29|0.97768
10:46:30|0.97768
10:46:31|0.97768
10:46:32|0.97757
10:46:33|0.97757
10:46:34|0.97757
10:46:35|0.97757
10:46:36|0.97757
10:46:37|0.97757
10:46:38|0.97757
10:46:39|0.97757
10:46:40|0.97757
10:46:41|0.97757
10:46:42|0.97757
10:46:43|0.97757
10:46:44|0.97735
10:46:45|0.97735
10:46:46|0.97735
10:46:47|0.97735
10:46:48|0.97742
10:46:49|0.97742
10:46:50|0.97739
10:46:51|0.97748
10:46:52|0.97748
10:46:53|0.97748
10:46:55|0.97748
10:46:56|0.97748
10:46:57|0.97748
10:46:58|0.97748
10:46:59|0.97748
10:47:01|0.97732
10:47:02|0.97732
10:47:02|0.97732
10:47:03|0.97732
10:47:05|0.97732
10:47:05|0.97679
10:47:07|0.97673
10:47:07|0.97669
10:47:09|0.97669
10:47:10|0.97672
10:47:10|0.97672
10:47:11|0.97672
10:47:12|0.97672
10:47:14|0.97743
10:47:14|0.97716
10:47:15|0.97704
10:47:17|0.97704
10:47:17|0.97717
10:47:18|0.97726
10:47:20|0.97684
10:47:20|0.97684
10:47:22|0.97684
10:47:23|0.97703
10:47:24|0.97651
10:47:26|0.97651
10:47:26|0.97651
10:47:27|0.97651
10:47:28|0.97651
10:47:29|0.97651
10:47:30|0.97666
10:47:31|0.97666
10:47:32|0.97663
10:47:33|0.97663
10:47:34|0.97672
10:47:35|0.97672
10:47:36|0.97672
10:47:37|0.97672
10:47:38|0.97651
10:47:39|0.97651
10:47:40|0.97651
10:47:41|0.97643
10:47:42|0.97643
10:47:43|0.97643
10:47:44|0.97643
10:47:45|0.97651
10:47:46|0.97651
10:47:47|0.97651
10:47:48|0.97651
10:47:49|0.97668
10:47:50|0.97668
10:47:51|0.97668
10:47:52|0.97668
10:47:53|0.97668
10:47:55|0.97668
10:47:55|0.97668
10:47:58|0.97668
10:47:58|0.97668
10:48:00|0.97668
10:48:01|0.97679
10:48:03|0.97679
10:48:03|0.97679
10:48:04|0.97679
10:48:06|0.97665
10:48:07|0.97665
10:48:09|0.97687
10:48:10|0.97687
10:48:10|0.97687
10:48:12|0.97687
10:48:13|0.97687
10:48:14|0.97687
10:48:16|0.97687
10:48:16|0.97687
10:48:17|0.97687
10:48:19|0.97687
10:48:20|0.97687
10:48:21|0.97671
10:48:22|0.97671
10:48:22|0.97671
10:48:24|0.97671
10:48:25|0.97671
10:48:26|0.9767
10:48:28|0.9767
10:48:28|0.9767
10:48:29|0.9767
10:48:30|0.9767
10:48:31|0.9767
10:48:33|0.97651
10:48:34|0.97651
10:48:35|0.97651
10:48:36|0.97651
10:48:37|0.97651
10:48:38|0.97651
10:48:39|0.97621
10:48:40|0.97621
10:48:42|0.97621
10:48:42|0.97621
10:48:43|0.97621
10:48:44|0.97621
10:48:45|0.97621
10:48:46|0.97621
10:48:47|0.97621
10:48:48|0.97621
10:48:49|0.97602
10:48:50|0.97589
10:48:51|0.97589
10:48:52|0.97572
10:48:53|0.97572
10:48:54|0.97572
10:48:56|0.97567
10:48:57|0.97567
10:48:58|0.97567
10:48:59|0.97567
10:49:00|0.97567
10:49:01|0.97567
10:49:03|0.97566
10:49:03|0.97566
10:49:05|0.97566
10:49:06|0.97566
10:49:07|0.97566
10:49:08|0.97566
10:49:10|0.97565
10:49:10|0.97565
10:49:12|0.9756
10:49:13|0.97577
10:49:14|0.97598
10:49:15|0.97598
10:49:17|0.97632
10:49:17|0.97632
10:49:18|0.97702
10:49:19|0.97693
10:49:20|0.97704
10:49:21|0.97704
10:49:22|0.97704
10:49:23|0.97704
10:49:25|0.97704
10:49:26|0.97704
10:49:27|0.97704
10:49:28|0.97704
10:49:29|0.97704
10:49:30|0.97704
10:49:31|0.97704
10:49:32|0.97704
10:49:32|0.97704
10:49:34|0.97704
10:49:35|0.97704
10:49:36|0.97704
10:49:37|0.97708
10:49:38|0.97708
10:49:39|0.97708
10:49:40|0.97708
10:49:40|0.97708
10:49:42|0.97719
10:49:43|0.97719
10:49:44|0.97719
10:49:45|0.9772
10:49:46|0.9772
10:49:47|0.9772
10:49:48|0.9772
10:49:49|0.9772
10:49:50|0.9772
10:49:50|0.9772
10:49:51|0.9772
10:49:53|0.9773
10:49:54|0.9773
10:49:55|0.9773
10:49:56|0.9773
10:49:58|0.97735
10:49:58|0.97735
10:50:00|0.97735
10:50:02|0.9774
10:50:02|0.9774
10:50:04|0.97721
10:50:06|0.97653
10:50:06|0.97653
10:50:07|0.97634
10:50:08|0.97634
10:50:09|0.97634
10:50:10|0.97634
10:50:11|0.97634
10:50:13|0.97633
10:50:14|0.97633
10:50:15|0.97634
10:50:16|0.97634
10:50:17|0.97634
10:50:17|0.97634
10:50:19|0.97634
10:50:20|0.97684
10:50:21|0.97684
10:50:22|0.97684
10:50:23|0.97687
10:50:24|0.97719
10:50:25|0.97719
10:50:26|0.97719
10:50:27|0.97719
10:50:28|0.97719
10:50:29|0.97719
10:50:31|0.97719
10:50:31|0.97719
10:50:32|0.97719
10:50:33|0.97719
10:50:34|0.97719
10:50:35|0.97719
10:50:36|0.97719
10:50:37|0.97719
10:50:38|0.97727
10:50:39|0.97727
10:50:40|0.97727
10:50:41|0.97727
10:50:42|0.97727
10:50:43|0.97727
10:50:44|0.97727
10:50:46|0.97727
10:50:46|0.97727
10:50:48|0.97727
10:50:49|0.97727
10:50:50|0.97727
10:50:51|0.97727
10:50:52|0.97727
10:50:53|0.97727
10:50:54|0.97727
10:50:56|0.97727
10:50:56|0.97727
10:50:57|0.97719
10:50:59|0.97719
10:51:01|0.97698
10:51:01|0.97698
10:51:02|0.97698
10:51:03|0.97638
10:51:04|0.97638
10:51:05|0.97638
10:51:06|0.97638
10:51:08|0.97638
10:51:09|0.97638
10:51:10|0.97638
10:51:11|0.97638
10:51:12|0.97638
10:51:13|0.97638
10:51:14|0.97638
10:51:15|0.97638
10:51:16|0.97598
10:51:17|0.97598
10:51:18|0.97622
10:51:19|0.97622
10:51:20|0.97622
10:51:22|0.97622
10:51:22|0.97622
10:51:23|0.97622
10:51:25|0.97613
10:51:25|0.97598
10:51:26|0.97597
10:51:27|0.97597
10:51:28|0.97619
10:51:29|0.97619
10:51:30|0.97619
10:51:31|0.97619
10:51:32|0.97619
10:51:33|0.97619
10:51:34|0.97619
10:51:35|0.97619
10:51:36|0.97633
10:51:37|0.97633
10:51:38|0.97633
10:51:39|0.97633
10:51:41|0.97633
10:51:41|0.97634
10:51:42|0.97634
10:51:43|0.97634
10:51:44|0.97634
10:51:45|0.97634
10:51:46|0.97634
10:51:47|0.97634
10:51:48|0.97634
10:51:49|0.97634
10:51:50|0.97686
10:51:51|0.97686
10:51:52|0.97686
10:51:53|0.97686
10:51:54|0.97686
10:51:55|0.97686
10:51:56|0.97686
10:51:58|0.97686
10:51:59|0.97686
10:52:00|0.97686
10:52:01|0.97686
10:52:02|0.97634
10:52:03|0.97634
10:52:05|0.97634
10:52:05|0.97634
10:52:07|0.97634
10:52:08|0.97634
10:52:09|0.97634
10:52:10|0.97634
10:52:11|0.97606
10:52:12|0.97606
10:52:13|0.97606
10:52:14|0.97606
10:52:15|0.97606
10:52:16|0.97606
10:52:17|0.97629
10:52:19|0.97629
10:52:20|0.97629
10:52:21|0.97629
10:52:22|0.97629
10:52:22|0.97629
10:52:23|0.97629
10:52:25|0.97629
10:52:26|0.97629
10:52:27|0.97629
10:52:27|0.97622
10:52:28|0.97622
10:52:30|0.97622
10:52:31|0.97622
10:52:31|0.97634
10:52:33|0.97634
10:52:34|0.97634
10:52:34|0.97634
10:52:36|0.97681
10:52:36|0.97681
10:52:38|0.97681
10:52:39|0.97681
10:52:39|0.97681
10:52:41|0.97681
10:52:41|0.97681
10:52:43|0.97681
10:52:44|0.97681
10:52:46|0.97681
10:52:47|0.97681
10:52:47|0.97681
10:52:49|0.97681
10:52:50|0.97681
10:52:50|0.97634
10:52:51|0.97634
10:52:52|0.97634
10:52:54|0.97634
10:52:55|0.97634
10:52:55|0.97634
10:52:57|0.97634
10:52:58|0.97634
10:52:58|0.97634
10:53:00|0.97634
10:53:01|0.97634
10:53:03|0.97634
10:53:04|0.97598
10:53:05|0.97598
10:53:06|0.97598
10:53:08|0.97598
10:53:09|0.97598
10:53:10|0.97598
10:53:11|0.97598
10:53:12|0.97598
10:53:13|0.97598
10:53:14|0.97598
10:53:15|0.97598
10:53:16|0.97598
10:53:18|0.97598
10:53:19|0.97598
10:53:20|0.97598
10:53:21|0.97594
10:53:21|0.97594
10:53:22|0.97547
10:53:24|0.97516
10:53:25|0.97466
10:53:25|0.97457
10:53:27|0.97457
10:53:28|0.97457
10:53:29|0.97457
10:53:29|0.97457
10:53:30|0.97448
10:53:31|0.97434
10:53:32|0.9743
10:53:34|0.97426
10:53:35|0.97441
10:53:36|0.97432
10:53:37|0.97432
10:53:38|0.97432
10:53:38|0.97404
10:53:40|0.97396
10:53:40|0.97396
10:53:41|0.97396
10:53:42|0.97396
10:53:44|0.97396
10:53:44|0.97396
10:53:46|0.97396
10:53:47|0.97396
10:53:47|0.97396
10:53:49|0.9743
10:53:50|0.9743
10:53:50|0.9743
10:53:52|0.97428
10:53:52|0.97428
10:53:54|0.97428
10:53:54|0.97428
10:53:56|0.97411
10:53:56|0.97411
10:53:58|0.97411
10:53:59|0.97411
10:53:59|0.97411
10:54:01|0.974
10:54:03|0.974
10:54:04|0.974
10:54:05|0.9738
10:54:06|0.97344
10:54:07|0.97369
10:54:08|0.97407
10:54:10|0.97407
10:54:11|0.97407
10:54:12|0.97407
10:54:12|0.97407
10:54:13|0.97407
10:54:14|0.97407
10:54:16|0.97453
10:54:17|0.97453
10:54:18|0.97453
10:54:19|0.97453
10:54:20|0.97478
10:54:20|0.97478
10:54:22|0.97478
10:54:23|0.97478
10:54:24|0.97478
10:54:25|0.97475
10:54:26|0.97475
10:54:27|0.97475
10:54:28|0.97475
10:54:29|0.97475
10:54:30|0.9749
10:54:31|0.9749
10:54:32|0.9749
10:54:33|0.975
10:54:34|0.975
10:54:35|0.975
10:54:36|0.975
10:54:37|0.975
10:54:38|0.97539
10:54:39|0.97556
10:54:40|0.97556
10:54:41|0.97556
10:54:42|0.97569
10:54:43|0.97569
10:54:44|0.97569
10:54:45|0.976
10:54:46|0.976
10:54:47|0.976
10:54:48|0.976
10:54:49|0.9762
10:54:50|0.9762
10:54:51|0.9762
10:54:52|0.97636
10:54:53|0.97636
10:54:54|0.97636
10:54:55|0.97636
10:54:56|0.97636
10:54:57|0.97636
10:54:58|0.97636
10:54:59|0.97634
10:55:00|0.97634
10:55:01|0.97634
10:55:03|0.97634
10:55:04|0.97634
10:55:06|0.97634
10:55:07|0.97634
10:55:08|0.97584
10:55:09|0.97577
10:55:10|0.97577
10:55:11|0.97577
10:55:13|0.97616
10:55:14|0.97616
10:55:15|0.97616
10:55:16|0.97616
10:55:17|0.97616
10:55:18|0.97616
10:55:19|0.97616
10:55:20|0.97616
10:55:21|0.97616
10:55:22|0.97616
10:55:23|0.97616
10:55:24|0.97618
10:55:25|0.97579
10:55:26|0.97579
10:55:27|0.97544
10:55:28|0.97544
10:55:30|0.97545
10:55:31|0.97545
10:55:32|0.97545
10:55:32|0.97545
10:55:34|0.97545
10:55:34|0.97545
10:55:35|0.97537
10:55:36|0.97517
10:55:37|0.97517
10:55:39|0.97517
10:55:40|0.97501
10:55:40|0.97501
10:55:41|0.97501
10:55:42|0.97501
10:55:44|0.97526
10:55:45|0.97526
10:55:46|0.97526
10:55:47|0.97526
10:55:47|0.97526
10:55:49|0.97643
10:55:50|0.97646
10:55:51|0.97613
10:55:52|0.97613
10:55:52|0.97613
10:55:54|0.97657
10:55:55|0.97617
10:55:55|0.97617
10:55:57|0.97617
10:55:58|0.97607
10:55:58|0.97607
10:56:00|0.97673
10:56:01|0.97673
10:56:02|0.97673
10:56:02|0.97673
10:56:03|0.97673
10:56:04|0.97673
10:56:06|0.97706
10:56:07|0.97706
10:56:09|0.97706
10:56:10|0.97706
10:56:10|0.97706
10:56:12|0.97706
10:56:12|0.97666
10:56:14|0.97666
10:56:15|0.97622
10:56:16|0.97622
10:56:17|0.97622
10:56:18|0.97666
10:56:19|0.97666
10:56:20|0.97666
10:56:21|0.97666
10:56:22|0.9762
10:56:23|0.9762
10:56:24|0.97666
10:56:25|0.97666
10:56:26|0.97666
10:56:27|0.97633
10:56:28|0.97633
10:56:30|0.97646
10:56:30|0.97646
10:56:32|0.97646
10:56:32|0.97666
10:56:33|0.97699
10:56:35|0.9767
10:56:36|0.9767
10:56:36|0.9767
10:56:37|0.9767
10:56:39|0.9767
10:56:39|0.9767
10:56:40|0.97666
10:56:41|0.97666
10:56:43|0.97666
10:56:44|0.97666
10:56:45|0.97666
10:56:46|0.97666
10:56:47|0.97666
10:56:48|0.97666
10:56:49|0.97666
10:56:50|0.97666
10:56:51|0.97614
10:56:52|0.97617
10:56:53|0.97617
10:56:54|0.97617
10:56:55|0.97617
10:56:57|0.97617
10:56:58|0.97617
10:56:58|0.9762
10:56:59|0.9762
10:57:00|0.97634
10:57:01|0.97634
10:57:02|0.97634
10:57:04|0.97634
10:57:06|0.97634
10:57:07|0.97634
10:57:09|0.97666
10:57:10|0.9769
10:57:10|0.9769
10:57:11|0.977
10:57:12|0.977
10:57:13|0.9772
10:57:14|0.97733
10:57:15|0.97768
10:57:17|0.97777
10:57:17|0.97777
10:57:18|0.97777
10:57:19|0.97777
10:57:20|0.97777
10:57:21|0.9774
10:57:22|0.9774
10:57:23|0.9774
10:57:24|0.97642
10:57:25|0.97642
10:57:26|0.97642
10:57:27|0.97642
10:57:28|0.97642
10:57:30|0.97642
10:57:30|0.97642
10:57:31|0.97642
10:57:32|0.97642
10:57:33|0.97642
10:57:34|0.97642
10:57:35|0.97642
10:57:36|0.97618
10:57:37|0.97618
10:57:39|0.97618
10:57:39|0.97618
10:57:40|0.97618
10:57:41|0.97618
10:57:42|0.97618
10:57:44|0.97618
10:57:44|0.97618
10:57:46|0.9752
10:57:47|0.9752
10:57:48|0.9752
10:57:49|0.9752
10:57:50|0.9752
10:57:51|0.9752
10:57:52|0.97519
10:57:53|0.97497
10:57:54|0.97454
10:57:56|0.97454
10:57:56|0.97454
10:57:57|0.97454
10:57:58|0.97454
10:57:59|0.97454
10:58:00|0.97454
10:58:01|0.97454
10:58:02|0.97454
10:58:03|0.97415
10:58:05|0.97415
10:58:06|0.97415
10:58:07|0.974
10:58:08|0.97336
10:58:09|0.97324
10:58:10|0.97323
10:58:11|0.97323
10:58:13|0.97319
10:58:13|0.97319
10:58:15|0.97303
10:58:15|0.9727
10:58:17|0.97273
10:58:18|0.97273
10:58:19|0.97292
10:58:20|0.97292
10:58:21|0.97292
10:58:22|0.97292
10:58:23|0.97292
10:58:24|0.97283
10:58:25|0.97283
10:58:26|0.97283
10:58:27|0.97292
10:58:28|0.97344
10:58:30|0.97344
10:58:31|0.97344
10:58:31|0.97344
10:58:32|0.97344
10:58:33|0.97344
10:58:35|0.97344
10:58:36|0.97344
10:58:37|0.97344
10:58:38|0.97344
10:58:39|0.97344
10:58:39|0.97344
10:58:41|0.97344
10:58:41|0.97345
10:58:43|0.97389
10:58:43|0.97392
10:58:45|0.97392
10:58:46|0.97392
10:58:47|0.97406
10:58:48|0.97429
10:58:48|0.97429
10:58:50|0.97434
10:58:51|0.97434
10:58:52|0.97434
10:58:53|0.97434
10:58:54|0.97398
10:58:55|0.97398
10:58:56|0.97398
10:58:57|0.97398
10:58:58|0.97398
10:58:59|0.97398
10:59:00|0.97398
10:59:01|0.97398
10:59:02|0.97374
10:59:03|0.97374
10:59:04|0.97374
10:59:05|0.97374
10:59:07|0.97374
10:59:08|0.97374
10:59:10|0.97374
10:59:10|0.97374
10:59:12|0.97374
10:59:13|0.97374
10:59:14|0.97374
10:59:15|0.97378
10:59:17|0.97378
10:59:18|0.97378
10:59:19|0.97378
10:59:20|0.97378
10:59:21|0.97378
10:59:22|0.97316
10:59:23|0.97316
10:59:24|0.97316
10:59:25|0.97316
10:59:26|0.97326
10:59:27|0.97346
10:59:28|0.97346
10:59:29|0.97346
10:59:31|0.97346
10:59:32|0.97346
10:59:32|0.97361
10:59:34|0.97361
10:59:34|0.97361
10:59:35|0.97361
10:59:36|0.97361
10:59:37|0.97361
10:59:39|0.97395
10:59:39|0.97395
10:59:40|0.97395
10:59:42|0.97395
10:59:43|0.97395
10:59:44|0.97395
10:59:44|0.97395
10:59:45|0.97345
10:59:47|0.97345
10:59:47|0.97345
10:59:48|0.97345
10:59:49|0.97342
10:59:51|0.97345
10:59:51|0.97344
10:59:53|0.97344
10:59:54|0.97344
10:59:54|0.97344
10:59:56|0.97301
10:59:56|0.97301
10:59:57|0.97301
10:59:59|0.97301
10:59:59|0.97301
11:00:01|0.97301
11:00:02|0.9726
11:00:02|0.97181
11:00:04|0.97181
11:00:04|0.97174
11:00:06|0.97174
11:00:07|0.97136
11:00:08|0.97136
11:00:09|0.97136
11:00:10|0.97136
11:00:11|0.97155
11:00:12|0.97155
11:00:14|0.97142
11:00:15|0.97158
11:00:15|0.97204
11:00:17|0.97201
11:00:18|0.97201
11:00:18|0.97201
11:00:20|0.97274
11:00:20|0.97254
11:00:22|0.97254
11:00:22|0.97254
11:00:23|0.97254
11:00:24|0.97254
11:00:26|0.97248
11:00:26|0.97248
11:00:28|0.97307
11:00:29|0.97307
11:00:30|0.97307
11:00:31|0.97307
11:00:32|0.97307
11:00:32|0.97307
11:00:33|0.97307
11:00:35|0.97307
11:00:36|0.97345
11:00:37|0.97359
11:00:38|0.97359
11:00:39|0.97359
11:00:40|0.97359
11:00:41|0.97359
11:00:42|0.97359
11:00:43|0.9736
11:00:44|0.97377
11:00:45|0.97377
11:00:46|0.97357
11:00:47|0.97357
11:00:48|0.97357
11:00:49|0.97299
11:00:50|0.97299
11:00:51|0.97299
11:00:52|0.97299
11:00:53|0.97299
11:00:54|0.97299
11:00:55|0.97299
11:00:56|0.97231
11:00:57|0.97231
11:00:58|0.97231
11:00:59|0.97231
11:01:00|0.97231
11:01:01|0.97231
11:01:02|0.97258
11:01:03|0.97258
11:01:04|0.97258
11:01:05|0.97254
11:01:06|0.97254
11:01:07|0.97254
11:01:09|0.97254
11:01:10|0.97254
11:01:11|0.97254
11:01:12|0.97254
11:01:12|0.97254
11:01:14|0.97233
11:01:15|0.97203
11:01:16|0.97203
11:01:17|0.97203
11:01:19|0.97203
11:01:20|0.97203
11:01:21|0.97217
11:01:22|0.97217
11:01:22|0.97134
11:01:23|0.97131
11:01:25|0.97131
11:01:25|0.97131
11:01:27|0.97143
11:01:28|0.97143
11:01:29|0.97108
11:01:30|0.97108
11:01:31|0.97148
11:01:32|0.97119
11:01:33|0.97132
11:01:34|0.97132
11:01:35|0.97132
11:01:35|0.97132
11:01:37|0.97132
11:01:38|0.97132
11:01:39|0.97132
11:01:40|0.97159
11:01:40|0.97159
11:01:42|0.97159
11:01:43|0.97159
11:01:44|0.97201
11:01:45|0.97217
11:01:46|0.97217
11:01:46|0.97217
11:01:47|0.9726
11:01:49|0.97193
11:01:49|0.97193
11:01:50|0.97193
11:01:52|0.97193
11:01:53|0.97193
11:01:54|0.97202
11:01:55|0.97202
11:01:55|0.97202
11:01:56|0.97202
11:01:58|0.97203
11:01:59|0.97203
11:02:00|0.97203
11:02:00|0.97203
11:02:02|0.97203
11:02:03|0.97203
11:02:03|0.97203
11:02:04|0.97203
11:02:05|0.97203
11:02:07|0.97203
11:02:07|0.97203
11:02:09|0.97203
11:02:10|0.97235
11:02:12|0.97235
11:02:13|0.97261
11:02:14|0.9721
11:02:16|0.9721
11:02:17|0.9721
11:02:18|0.97264
11:02:19|0.97264
11:02:20|0.9732
11:02:21|0.9732
11:02:22|0.9732
11:02:23|0.97307
11:02:24|0.97254
11:02:25|0.97243
11:02:26|0.97243
11:02:28|0.97243
11:02:28|0.97243
11:02:30|0.97243
11:02:31|0.97243
11:02:31|0.97243
11:02:33|0.97254
11:02:33|0.97254
11:02:35|0.97254
11:02:35|0.97254
11:02:37|0.97254
11:02:38|0.97276
11:02:39|0.97276
11:02:40|0.9727
11:02:41|0.9727
11:02:42|0.97317
11:02:43|0.97317
11:02:43|0.97317
11:02:45|0.97317
11:02:46|0.97317
11:02:47|0.97317
11:02:48|0.97307
11:02:49|0.97307
11:02:50|0.97304
11:02:51|0.97304
11:02:52|0.97307
11:02:53|0.97307
11:02:54|0.97307
11:02:55|0.97308
11:02:56|0.97308
11:02:57|0.97308
11:02:58|0.97308
11:02:59|0.97308
11:03:00|0.97307
11:03:01|0.97307
11:03:02|0.97307
11:03:03|0.97307
11:03:04|0.97307
11:03:05|0.97307
11:03:06|0.97307
11:03:07|0.97307
11:03:08|0.97307
11:03:09|0.97307
11:03:11|0.97307
11:03:12|0.97226
11:03:13|0.97226
11:03:15|0.97226
11:03:16|0.97226
11:03:17|0.97226
11:03:19|0.97226
11:03:19|0.97226
11:03:20|0.97226
11:03:21|0.972
11:03:23|0.972
11:03:24|0.972
11:03:24|0.972
11:03:26|0.97202
11:03:27|0.97202
11:03:28|0.97202
11:03:29|0.97202
11:03:30|0.97202
11:03:31|0.97202
11:03:32|0.97202
11:03:34|0.97202
11:03:34|0.97202
11:03:35|0.97202
11:03:36|0.97201
11:03:37|0.97201
11:03:38|0.97187
11:03:39|0.97187
11:03:40|0.97187
11:03:41|0.97187
11:03:42|0.97099
11:03:43|0.97118
11:03:44|0.97118
11:03:46|0.97118
11:03:47|0.97118
11:03:48|0.97118
11:03:49|0.97118
11:03:50|0.97118
11:03:51|0.97118
11:03:52|0.97161
11:03:53|0.97161
11:03:54|0.97111
11:03:55|0.97111
11:03:56|0.97111
11:03:57|0.97111
11:03:58|0.97111
11:03:59|0.97111
11:04:00|0.97111
11:04:01|0.97118
11:04:02|0.97118
11:04:03|0.97118
11:04:04|0.97118
11:04:05|0.97161
11:04:06|0.97161
11:04:07|0.97161
11:04:08|0.97161
11:04:09|0.97161
11:04:10|0.97161
11:04:11|0.97161
11:04:12|0.97161
11:04:14|0.97163
11:04:15|0.97163
11:04:16|0.97124
11:04:17|0.97124
11:04:18|0.97124
11:04:20|0.97132
11:04:20|0.97132
11:04:22|0.97132
11:04:23|0.97132
11:04:24|0.97132
11:04:25|0.97132
11:04:26|0.97132
11:04:28|0.97132
11:04:28|0.97132
11:04:29|0.97132
11:04:30|0.97132
11:04:31|0.97132
11:04:32|0.97132
11:04:33|0.97132
11:04:34|0.97132
11:04:35|0.97132
11:04:36|0.97132
11:04:37|0.97132
11:04:38|0.97132
11:04:39|0.97132
11:04:40|0.97132
11:04:41|0.97132
11:04:42|0.97132
11:04:43|0.97132
11:04:44|0.97132
11:04:45|0.97132
11:04:47|0.97132
11:04:48|0.9711
11:04:49|0.9711
11:04:50|0.9711
11:04:51|0.9711
11:04:52|0.97065
11:04:53|0.97065
11:04:53|0.97017
11:04:54|0.9701
11:04:56|0.9701
11:04:57|0.9701
11:04:58|0.97004
11:04:59|0.97
11:05:00|0.97
11:05:00|0.97004
11:05:02|0.97004
11:05:04|0.97004
11:05:04|0.97004
11:05:05|0.97004
11:05:06|0.97004
11:05:07|0.97004
11:05:08|0.97031
11:05:09|0.97031
11:05:10|0.97056
11:05:12|0.97056
11:05:14|0.97056
11:05:15|0.97056
11:05:15|0.97056
11:05:18|0.97056
11:05:19|0.97087
11:05:20|0.97087
11:05:21|0.97056
11:05:23|0.97056
11:05:24|0.97056
11:05:25|0.97056
11:05:25|0.97056
11:05:27|0.97056
11:05:28|0.97097
11:05:29|0.97097
11:05:30|0.97097
11:05:31|0.97087
11:05:32|0.97087
11:05:33|0.97087
11:05:34|0.97087
11:05:35|0.97087
11:05:35|0.97087
11:05:37|0.97087
11:05:38|0.97087
11:05:39|0.97087
11:05:40|0.97079
11:05:41|0.97079
11:05:41|0.97087
11:05:43|0.97087
11:05:44|0.97103
11:05:45|0.97103
11:05:46|0.97109
11:05:47|0.97109
11:05:48|0.97109
11:05:49|0.97162
11:05:50|0.97162
11:05:51|0.97162
11:05:52|0.97162
11:05:53|0.97162
11:05:54|0.97162
11:05:55|0.97162
11:05:56|0.97162
11:05:57|0.97162
11:05:58|0.97179
11:05:59|0.97179
11:05:59|0.97179
11:06:01|0.97179
11:06:03|0.97179
11:06:03|0.97179
11:06:04|0.97179
11:06:05|0.97179
11:06:06|0.97179
11:06:07|0.97179
11:06:08|0.972
11:06:09|0.97247
11:06:10|0.97247
11:06:11|0.97247
11:06:13|0.97247
11:06:15|0.97204
11:06:15|0.97204
11:06:16|0.97204
11:06:17|0.97204
11:06:18|0.97204
11:06:19|0.97204
11:06:21|0.97204
11:06:22|0.97204
11:06:23|0.97204
11:06:25|0.97204
11:06:25|0.97204
11:06:26|0.97204
11:06:27|0.97204
11:06:28|0.97204
11:06:29|0.97204
11:06:30|0.9719
11:06:32|0.9719
11:06:34|0.9719
11:06:34|0.9719
11:06:35|0.9719
11:06:36|0.9719
11:06:37|0.9719
11:06:38|0.9719
11:06:39|0.9719
11:06:40|0.9719
11:06:41|0.97174
11:06:42|0.97174
11:06:43|0.97174
11:06:44|0.97174
11:06:45|0.97174
11:06:46|0.97174
11:06:48|0.97174
11:06:49|0.97174
11:06:50|0.97174
11:06:51|0.97174
11:06:52|0.97174
11:06:52|0.97174
11:06:54|0.97174
11:06:55|0.97174
11:06:56|0.97174
11:06:57|0.97174
11:06:58|0.97174
11:06:59|0.97174
11:06:59|0.97152
11:07:01|0.97152
11:07:02|0.97152
11:07:03|0.97152
11:07:04|0.97204
11:07:05|0.97217
11:07:06|0.97217
11:07:07|0.97217
11:07:08|0.97217
11:07:08|0.97217
11:07:10|0.97217
11:07:11|0.97217
11:07:12|0.97217
11:07:12|0.97217
11:07:15|0.97217
11:07:16|0.97217
11:07:17|0.97217
11:07:18|0.97217
11:07:20|0.97217
11:07:21|0.97217
11:07:22|0.97217
11:07:23|0.97217
11:07:23|0.97217
11:07:25|0.97217
11:07:26|0.97217
11:07:27|0.97217
11:07:28|0.97217
11:07:29|0.97217
11:07:30|0.97224
11:07:31|0.97224
11:07:32|0.97224
11:07:33|0.97224
11:07:34|0.97246
11:07:35|0.97246
11:07:37|0.97246
11:07:37|0.97246
11:07:39|0.97246
11:07:40|0.97246
11:07:41|0.97246
11:07:42|0.97246
11:07:42|0.97246
11:07:44|0.97204
11:07:45|0.97204
11:07:46|0.97204
11:07:47|0.97204
11:07:47|0.97204
11:07:48|0.97204
11:07:50|0.97204
11:07:51|0.97204
11:07:52|0.97204
11:07:53|0.97204
11:07:54|0.97204
11:07:55|0.97204
11:07:55|0.97204
11:07:57|0.97204
11:07:57|0.97204
11:07:59|0.97204
11:07:59|0.97204
11:08:01|0.97204
11:08:02|0.97204
11:08:03|0.97204
11:08:04|0.97204
11:08:05|0.97209
11:08:05|0.97204
11:08:06|0.97204
11:08:08|0.97151
11:08:08|0.97151
11:08:09|0.97151
11:08:11|0.97151
11:08:12|0.97159
11:08:13|0.97159
11:08:13|0.97159
11:08:14|0.97159
11:08:16|0.97159
11:08:18|0.97159
11:08:19|0.97209
11:08:20|0.97246
11:08:21|0.97271
11:08:22|0.9729
11:08:23|0.9729
11:08:24|0.9729
11:08:26|0.9729
11:08:26|0.9729
11:08:28|0.9729
11:08:30|0.97206
11:08:30|0.97174
11:08:31|0.97175
11:08:32|0.97114
11:08:33|0.9706
11:08:34|0.9706
11:08:35|0.9706
11:08:36|0.97056
11:08:37|0.97048
11:08:39|0.97048
11:08:40|0.97048
11:08:41|0.97048
11:08:41|0.97048
11:08:43|0.97048
11:08:44|0.97048
11:08:45|0.97048
11:08:46|0.97024
11:08:47|0.97045
11:08:48|0.97045
11:08:49|0.97045
11:08:50|0.97045
11:08:51|0.97045
11:08:52|0.97004
11:08:53|0.97004
11:08:54|0.97004
11:08:55|0.9695
11:08:56|0.96992
11:08:57|0.96992
11:08:58|0.97003
11:08:59|0.96992
11:09:00|0.96986
11:09:01|0.96986
11:09:02|0.97008
11:09:03|0.97008
11:09:04|0.97008
11:09:06|0.97008
11:09:06|0.97008
11:09:07|0.97008
11:09:08|0.96992
11:09:09|0.96992
11:09:10|0.96992
11:09:11|0.96951
11:09:12|0.96981
11:09:13|0.97005
11:09:14|0.97005
11:09:16|0.97008
11:09:17|0.97008
11:09:18|0.96992
11:09:19|0.96992
11:09:21|0.96992
11:09:21|0.96992
11:09:23|0.96992
11:09:24|0.96992
11:09:25|0.96992
11:09:26|0.97062
11:09:27|0.97062
11:09:28|0.97085
11:09:29|0.97108
11:09:30|0.97135
11:09:31|0.97135
11:09:32|0.97135
11:09:33|0.97135
11:09:35|0.97135
11:09:35|0.97135
11:09:36|0.97149
11:09:37|0.97098
11:09:38|0.97098
11:09:39|0.97098
11:09:40|0.97098
11:09:41|0.97098
11:09:42|0.97063
11:09:43|0.97063
11:09:44|0.97063
11:09:45|0.97063
11:09:46|0.97099
11:09:47|0.97099
11:09:48|0.97099
11:09:49|0.97099
11:09:50|0.97099
11:09:51|0.97099
11:09:52|0.97181
11:09:53|0.97181
11:09:54|0.97175
11:09:55|0.97175
11:09:56|0.97175
11:09:57|0.97175
11:09:58|0.97175
11:09:59|0.97175
11:10:00|0.97175
11:10:01|0.97175
11:10:03|0.97118
11:10:04|0.97118
11:10:05|0.97118
11:10:06|0.97118
11:10:07|0.97118
11:10:08|0.97118
11:10:09|0.97118
11:10:09|0.97118
11:10:10|0.97124
11:10:12|0.97124
11:10:13|0.97124
11:10:14|0.97188
11:10:15|0.97188
11:10:15|0.97188
11:10:17|0.97188
11:10:18|0.97188
11:10:20|0.97188
11:10:21|0.97164
11:10:22|0.97164
11:10:23|0.97164
11:10:24|0.97164
11:10:25|0.97187
11:10:26|0.97187
11:10:28|0.97187
11:10:29|0.97187
11:10:30|0.97187
11:10:31|0.97187
11:10:32|0.97187
11:10:34|0.97177
11:10:35|0.97177
11:10:36|0.9719
11:10:36|0.9719
11:10:38|0.972
11:10:39|0.972
11:10:40|0.972
11:10:41|0.972
11:10:42|0.972
11:10:43|0.972
11:10:44|0.972
11:10:45|0.97177
11:10:46|0.97177
11:10:47|0.97177
11:10:48|0.97177
11:10:49|0.97177
11:10:50|0.97177
11:10:51|0.97177
11:10:52|0.97177
11:10:53|0.97177
11:10:54|0.97177
11:10:55|0.97177
11:10:56|0.97177
11:10:57|0.97177
11:10:58|0.972
11:11:00|0.97196
11:11:00|0.97196
11:11:02|0.97196
11:11:03|0.97196
11:11:04|0.97177
11:11:04|0.97177
11:11:06|0.97177
11:11:06|0.97177
11:11:08|0.97177
11:11:08|0.97177
11:11:10|0.97177
11:11:10|0.97177
11:11:12|0.97177
11:11:13|0.97177
11:11:13|0.97124
11:11:15|0.97124
11:11:16|0.9709
11:11:16|0.97057
11:11:17|0.97057
11:11:19|0.97057
11:11:20|0.97057
11:11:22|0.97057
11:11:23|0.97057
11:11:24|0.97057
11:11:25|0.97057
11:11:27|0.97057
11:11:28|0.97091
11:11:29|0.97049
11:11:30|0.97049
11:11:30|0.97071
11:11:32|0.97071
11:11:33|0.97071
11:11:34|0.97063
11:11:34|0.97063
11:11:36|0.97071
11:11:38|0.97071
11:11:38|0.97071
11:11:39|0.97071
11:11:40|0.97071
11:11:41|0.97094
11:11:42|0.97094
11:11:43|0.9713
11:11:44|0.9713
11:11:45|0.9713
11:11:46|0.9712
11:11:47|0.9712
11:11:48|0.9712
11:11:49|0.9712
11:11:51|0.9712
11:11:52|0.97116
11:11:53|0.97116
11:11:54|0.97116
11:11:55|0.97116
11:11:56|0.97116
11:11:57|0.97116
11:11:58|0.97116
11:11:58|0.97116
11:12:00|0.97116
11:12:01|0.97116
11:12:02|0.97116
11:12:02|0.97116
11:12:04|0.97116
11:12:05|0.9712
11:12:06|0.9712
11:12:07|0.9712
11:12:07|0.9712
11:12:09|0.9712
11:12:10|0.9712
11:12:11|0.9712
11:12:12|0.9712
11:12:13|0.9712
11:12:14|0.9712
11:12:15|0.9712
11:12:15|0.9712
11:12:17|0.9712
11:12:18|0.97033
11:12:19|0.97033
11:12:20|0.97036
11:12:21|0.97036
11:12:22|0.97036
11:12:24|0.97036
11:12:24|0.97036
11:12:25|0.97036
11:12:26|0.97036
11:12:27|0.97036
11:12:28|0.97036
11:12:29|0.97095
11:12:30|0.97095
11:12:31|0.97095
11:12:32|0.97095
11:12:33|0.97095
11:12:34|0.97095
11:12:35|0.97068
11:12:37|0.97068
11:12:37|0.97068
11:12:39|0.97068
11:12:40|0.97068
11:12:41|0.97068
11:12:42|0.97068
11:12:43|0.97068
11:12:44|0.97068
11:12:45|0.97068
11:12:46|0.97068
11:12:46|0.97068
11:12:48|0.97068
11:12:49|0.97068
11:12:50|0.97068
11:12:51|0.97068
11:12:52|0.97068
11:12:53|0.97068
11:12:54|0.97068
11:12:55|0.97068
11:12:56|0.97068
11:12:57|0.97068
11:12:58|0.97068
11:12:59|0.97068
11:13:00|0.97068
11:13:01|0.97068
11:13:02|0.97068
11:13:03|0.97092
11:13:04|0.97092
11:13:05|0.97092
11:13:06|0.97068
11:13:07|0.97068
11:13:08|0.97068
11:13:09|0.97068
11:13:10|0.97068
11:13:11|0.97068
11:13:12|0.97068
11:13:14|0.97021
11:13:14|0.97021
11:13:15|0.97021
11:13:17|0.97021
11:13:18|0.97021
11:13:19|0.97021
11:13:20|0.97021
11:13:22|0.97021
11:13:23|0.97021
11:13:24|0.97021
11:13:25|0.97021
11:13:27|0.97021
11:13:28|0.97021
11:13:29|0.97021
11:13:30|0.97021
11:13:31|0.97021
11:13:33|0.97
11:13:33|0.97
11:13:35|0.97023
11:13:36|0.97023
11:13:37|0.97023
11:13:38|0.97097
11:13:39|0.97097
11:13:40|0.97097
11:13:41|0.97097
11:13:42|0.97097
11:13:44|0.97097
11:13:45|0.97097
11:13:46|0.97097
11:13:47|0.97097
11:13:48|0.97097
11:13:49|0.97097
11:13:50|0.97116
11:13:50|0.97116
11:13:52|0.97116
11:13:53|0.97129
11:13:53|0.97129
11:13:55|0.97129
11:13:56|0.97129
11:13:57|0.97129
11:13:57|0.97129
11:13:59|0.97129
11:14:00|0.97129
11:14:01|0.97129
11:14:01|0.97145
11:14:03|0.97145
11:14:04|0.97145
11:14:04|0.97145
11:14:06|0.97145
11:14:07|0.97145
11:14:08|0.97145
11:14:08|0.97145
11:14:10|0.97145
11:14:11|0.97145
11:14:12|0.97174
11:14:12|0.97174
11:14:14|0.97174
11:14:15|0.97189
11:14:15|0.9722
11:14:17|0.9722
11:14:17|0.9722
11:14:18|0.97275
11:14:20|0.97275
11:14:21|0.97275
11:14:23|0.97275
11:14:24|0.97235
11:14:24|0.97235
11:14:26|0.97235
11:14:27|0.97235
11:14:28|0.97235
11:14:29|0.97235
11:14:29|0.97235
11:14:31|0.97235
11:14:32|0.97235
11:14:32|0.97235
11:14:33|0.97235
11:14:35|0.97235
11:14:36|0.97235
11:14:37|0.97235
11:14:38|0.9729
11:14:39|0.9729
11:14:40|0.9729
11:14:41|0.9729
11:14:42|0.97288
11:14:43|0.97288
11:14:44|0.97288
11:14:45|0.97288
11:14:46|0.97235
11:14:47|0.97235
11:14:48|0.97235
11:14:49|0.97235
11:14:50|0.97235
11:14:51|0.97235
11:14:52|0.97235
11:14:53|0.97235
11:14:54|0.97266
11:14:55|0.97266
11:14:56|0.97266
11:14:57|0.97266
11:14:58|0.97266
11:14:59|0.97298
11:15:00|0.97298
11:15:01|0.97288
11:15:02|0.97288
11:15:03|0.97288
11:15:04|0.97288
11:15:05|0.97288
11:15:07|0.97288
11:15:07|0.97236
11:15:09|0.97236
11:15:09|0.97208
11:15:10|0.97208
11:15:11|0.97208
11:15:12|0.97208
11:15:13|0.9711
11:15:15|0.9711
11:15:15|0.9711
11:15:17|0.97102
11:15:17|0.9713
11:15:18|0.9713
11:15:19|0.9713
11:15:20|0.9713
11:15:21|0.9713
11:15:23|0.9713
11:15:24|0.97183
11:15:26|0.97183
11:15:26|0.97249
11:15:27|0.97249
11:15:28|0.97249
11:15:29|0.97235
11:15:31|0.97235
11:15:32|0.97191
11:15:33|0.97191
11:15:33|0.97191
11:15:35|0.97191
11:15:36|0.97236
11:15:37|0.97227
11:15:38|0.97227
11:15:39|0.97227
11:15:39|0.97227
11:15:40|0.97227
11:15:43|0.97227
11:15:43|0.97227
11:15:45|0.97254
11:15:46|0.97254
11:15:47|0.97254
11:15:48|0.97254
11:15:49|0.97254
11:15:50|0.97254
11:15:50|0.97254
11:15:52|0.97254
11:15:53|0.97254
11:15:54|0.97267
11:15:55|0.97309
11:15:55|0.97309
11:15:57|0.97309
11:15:59|0.97289
11:15:59|0.97289
11:16:00|0.97289
11:16:01|0.97289
11:16:02|0.97289
11:16:03|0.97289
11:16:04|0.97289
11:16:05|0.97289
11:16:06|0.97289
11:16:07|0.97289
11:16:08|0.97289
11:16:09|0.97289
11:16:10|0.97355
11:16:11|0.97355
11:16:12|0.97355
11:16:13|0.97355
11:16:14|0.97394
11:16:15|0.97394
11:16:16|0.97394
11:16:17|0.97394
11:16:19|0.97395
11:16:20|0.97395
11:16:20|0.97395
11:16:22|0.97395
11:16:24|0.97412
11:16:25|0.97396
11:16:26|0.97365
11:16:27|0.97365
11:16:28|0.97365
11:16:29|0.97365
11:16:29|0.97365
11:16:31|0.97365
11:16:33|0.97365
11:16:34|0.97365
11:16:35|0.97365
11:16:36|0.97365
11:16:36|0.97365
11:16:38|0.97342
11:16:39|0.97342
11:16:40|0.97342
11:16:41|0.97342
11:16:42|0.97342
11:16:43|0.97342
11:16:44|0.97342
11:16:45|0.97342
11:16:46|0.97354
11:16:48|0.97395
11:16:48|0.97395
11:16:49|0.97395
11:16:50|0.97395
11:16:52|0.97395
11:16:53|0.97376
11:16:54|0.97376
11:16:55|0.97376
11:16:56|0.97376
11:16:57|0.97376
11:16:58|0.97376
11:16:59|0.97417
11:16:59|0.97417
11:17:01|0.97395
11:17:02|0.97395
11:17:03|0.974
11:17:04|0.974
11:17:05|0.9745
11:17:06|0.9745
11:17:07|0.9745
11:17:08|0.9745
11:17:09|0.9745
11:17:10|0.9745
11:17:11|0.9745
11:17:12|0.9745
11:17:13|0.9745
11:17:14|0.97439
11:17:15|0.97414
11:17:17|0.97414
11:17:18|0.97448
11:17:18|0.97448
11:17:20|0.97448
11:17:21|0.97448
11:17:21|0.97469
11:17:22|0.97469
11:17:24|0.97469
11:17:25|0.97469
11:17:27|0.97506
11:17:28|0.97524
11:17:29|0.97506
11:17:30|0.97506
11:17:32|0.97506
11:17:32|0.97506
11:17:33|0.97506
11:17:35|0.97506
11:17:36|0.97482
11:17:37|0.97482
11:17:38|0.97482
11:17:38|0.97482
11:17:40|0.97482
11:17:41|0.97482
11:17:42|0.97482
11:17:43|0.97482
11:17:44|0.97463
11:17:45|0.97463
11:17:46|0.97474
11:17:47|0.9752
11:17:48|0.97528
11:17:50|0.97552
11:17:51|0.97552
11:17:52|0.97551
11:17:53|0.97559
11:17:54|0.97559
11:17:55|0.97517
11:17:56|0.97571
11:17:58|0.97559
11:17:59|0.97559
11:17:59|0.97559
11:18:01|0.97559
11:18:01|0.97559
11:18:02|0.97559
11:18:03|0.97559
11:18:05|0.97559
11:18:05|0.97586
11:18:07|0.97586
11:18:08|0.97586
11:18:09|0.97612
11:18:09|0.97612
11:18:10|0.97612
11:18:12|0.97612
11:18:12|0.97612
11:18:14|0.97612
11:18:14|0.97612
11:18:16|0.97596
11:18:17|0.97596
11:18:18|0.97596
11:18:19|0.97596
11:18:20|0.97596
11:18:21|0.97596
11:18:22|0.97596
11:18:23|0.97571
11:18:24|0.97551
11:18:26|0.97551
11:18:27|0.97551
11:18:28|0.97551
11:18:29|0.97551
11:18:30|0.97551
11:18:32|0.97518
11:18:33|0.97518
11:18:34|0.97518
11:18:36|0.97518
11:18:37|0.97518
11:18:38|0.97508
11:18:39|0.97508
11:18:40|0.97508
11:18:40|0.97508
11:18:42|0.97508
11:18:43|0.97508
11:18:44|0.97508
11:18:45|0.97506
11:18:47|0.97506
11:18:48|0.97506
11:18:49|0.97506
11:18:50|0.97506
11:18:51|0.97506
11:18:52|0.97506
11:18:53|0.97506
11:18:54|0.97506
11:18:55|0.97506
11:18:56|0.97506
11:18:57|0.97506
11:18:58|0.97506
11:18:59|0.97506
11:19:00|0.97506
11:19:01|0.97506
11:19:02|0.97506
11:19:03|0.97506
11:19:04|0.97506
11:19:05|0.97488
11:19:06|0.97488
11:19:07|0.97488
11:19:08|0.97488
11:19:09|0.97488
11:19:10|0.97488
11:19:11|0.97488
11:19:12|0.97482
11:19:13|0.97482
11:19:14|0.97482
11:19:15|0.97482
11:19:16|0.97482
11:19:17|0.97482
11:19:18|0.97482
11:19:19|0.9751
11:19:20|0.9751
11:19:21|0.9751
11:19:22|0.9751
11:19:23|0.9751
11:19:24|0.97506
11:19:25|0.97574
11:19:27|0.97574
11:19:27|0.97574
11:19:29|0.97574
11:19:31|0.97512
11:19:32|0.97512
11:19:33|0.97559
11:19:34|0.97559
11:19:35|0.97559
11:19:37|0.97559
11:19:38|0.97559
11:19:39|0.97559
11:19:40|0.97559
11:19:40|0.97559
11:19:41|0.97559
11:19:43|0.97559
11:19:44|0.97559
11:19:44|0.97559
11:19:45|0.97559
11:19:46|0.97559
11:19:48|0.97606
11:19:49|0.97611
11:19:49|0.97611
11:19:50|0.97611
11:19:52|0.97611
11:19:52|0.97611
11:19:53|0.97611
11:19:54|0.97611
11:19:55|0.97611
11:19:56|0.97611
11:19:58|0.97611
11:19:59|0.97611
11:20:00|0.97611
11:20:01|0.97611
11:20:03|0.97637
11:20:04|0.97637
11:20:04|0.97638
11:20:06|0.9765
11:20:07|0.97698
11:20:08|0.97728
11:20:09|0.97729
11:20:11|0.97729
11:20:12|0.97765
11:20:12|0.97765
11:20:13|0.97765
11:20:14|0.97765
11:20:15|0.97765
11:20:16|0.97765
11:20:17|0.97765
11:20:19|0.97765
11:20:20|0.97765
11:20:20|0.97765
11:20:21|0.9777
11:20:22|0.97776
11:20:24|0.97776
11:20:25|0.97776
11:20:25|0.97776
11:20:27|0.97776
11:20:28|0.97776
11:20:28|0.97778
11:20:30|0.97803
11:20:30|0.97805
11:20:31|0.97805
11:20:33|0.97805
11:20:34|0.97872
11:20:36|0.97891
11:20:36|0.97915
11:20:38|0.97913
11:20:39|0.979
11:20:40|0.97914
11:20:41|0.97914
11:20:42|0.9783
11:20:43|0.97876
11:20:44|0.979
11:20:45|0.979
11:20:46|0.979
11:20:47|0.979
11:20:48|0.979
11:20:49|0.97847
11:20:50|0.97847
11:20:51|0.97847
11:20:53|0.97829
11:20:54|0.97829
11:20:55|0.97812
11:20:55|0.97812
11:20:56|0.97812
11:20:58|0.97812
11:20:58|0.97812
11:21:00|0.97803
11:21:01|0.97803
11:21:02|0.97803
11:21:03|0.97803
11:21:04|0.97803
11:21:05|0.97803
11:21:06|0.97803
11:21:07|0.97803
11:21:08|0.97803
11:21:09|0.97803
11:21:10|0.97822
11:21:11|0.97822
11:21:12|0.97822
11:21:13|0.97822
11:21:14|0.97822
11:21:15|0.97822
11:21:16|0.97822
11:21:17|0.97822
11:21:18|0.97822
11:21:19|0.97803
11:21:20|0.97803
11:21:21|0.97792
11:21:22|0.97792
11:21:23|0.97792
11:21:24|0.97792
11:21:25|0.97792
11:21:26|0.97777
11:21:27|0.97781
11:21:29|0.97781
11:21:30|0.97781
11:21:31|0.97781
11:21:33|0.97781
11:21:33|0.97781
11:21:35|0.97773
11:21:37|0.97773
11:21:37|0.97773
11:21:38|0.97761
11:21:40|0.97757
11:21:41|0.97757
11:21:43|0.97757
11:21:43|0.97757
11:21:44|0.97757
11:21:45|0.97757
11:21:46|0.97757
11:21:47|0.97754
11:21:48|0.97757
11:21:49|0.97757
11:21:50|0.97757
11:21:51|0.97757
11:21:52|0.97793
11:21:53|0.97793
11:21:55|0.97793
11:21:55|0.97793
11:21:57|0.9775
11:21:58|0.9775
11:21:59|0.9775
11:22:00|0.9775
11:22:01|0.9775
11:22:02|0.9775
11:22:03|0.9775
11:22:04|0.97803
11:22:05|0.97803
11:22:06|0.97803
11:22:07|0.97803
11:22:08|0.97803
11:22:09|0.97856
11:22:10|0.97856
11:22:11|0.97856
11:22:12|0.97885
11:22:12|0.97885
11:22:14|0.97885
11:22:15|0.97885
11:22:16|0.97885
11:22:18|0.97865
11:22:18|0.97865
11:22:19|0.97865
11:22:21|0.97865
11:22:21|0.97865
11:22:22|0.97865
11:22:23|0.97795
11:22:24|0.97795
11:22:26|0.97795
11:22:27|0.97795
11:22:28|0.97776
11:22:29|0.97776
11:22:30|0.97776
11:22:32|0.97776
11:22:33|0.97776
11:22:34|0.97776
11:22:35|0.97776
11:22:37|0.97776
11:22:37|0.97776
11:22:39|0.97776
11:22:40|0.97776
11:22:40|0.97776
11:22:42|0.97776
11:22:43|0.97776
11:22:44|0.97776
11:22:45|0.97776
11:22:46|0.97776
11:22:47|0.97776
11:22:48|0.97776
11:22:49|0.97776
11:22:50|0.97776
11:22:51|0.97776
11:22:52|0.97776
11:22:53|0.97847
11:22:54|0.97893
11:22:55|0.97903
11:22:56|0.97924
11:22:57|0.97924
11:22:58|0.98015
11:22:59|0.97997
11:23:00|0.9789
11:23:01|0.9789
11:23:02|0.9789
11:23:03|0.9803
11:23:04|0.98101
11:23:05|0.98102
11:23:06|0.98116
11:23:07|0.98116
11:23:08|0.98116
11:23:09|0.98116
11:23:10|0.98116
11:23:11|0.98116
11:23:12|0.98024
11:23:13|0.98037
11:23:14|0.97975
11:23:15|0.98037
11:23:16|0.98037
11:23:17|0.98023
11:23:18|0.98023
11:23:19|0.97992
11:23:20|0.97992
11:23:21|0.97992
11:23:23|0.97992
11:23:24|0.97992
11:23:25|0.97992
11:23:25|0.97992
11:23:27|0.97992
11:23:27|0.97992
11:23:29|0.97992
11:23:30|0.97992
11:23:31|0.9801
11:23:32|0.9801
11:23:33|0.9801
11:23:34|0.98004
11:23:36|0.98004
11:23:37|0.98004
11:23:38|0.98004
11:23:39|0.98004
11:23:40|0.98004
11:23:41|0.98004
11:23:41|0.98004
11:23:43|0.98004
11:23:43|0.98004
11:23:44|0.98004
11:23:45|0.98004
11:23:47|0.98004
11:23:48|0.98004
11:23:49|0.98001
11:23:51|0.98001
11:23:51|0.97973
11:23:52|0.97922
11:23:54|0.97922
11:23:54|0.97922
11:23:55|0.97922
11:23:56|0.97922
11:23:57|0.97953
11:23:59|0.9797
11:23:59|0.9797
11:24:00|0.9797
11:24:01|0.98013
11:24:02|0.98013
11:24:03|0.98013
11:24:04|0.98013
11:24:05|0.98065
11:24:06|0.98075
11:24:07|0.98075
11:24:08|0.98075
11:24:09|0.98051
11:24:10|0.98051
11:24:11|0.98052
11:24:12|0.98083
11:24:13|0.98083
11:24:14|0.98083
11:24:16|0.98075
11:24:16|0.98075
11:24:17|0.98075
11:24:18|0.98075
11:24:19|0.98075
11:24:20|0.98075
11:24:21|0.98075
11:24:22|0.98052
11:24:23|0.98023
11:24:24|0.9804
11:24:25|0.9804
11:24:26|0.9804
11:24:27|0.9804
11:24:28|0.9804
11:24:29|0.9804
11:24:31|0.97972
11:24:33|0.97984
11:24:34|0.97983
11:24:35|0.97967
11:24:36|0.97967
11:24:37|0.97999
11:24:38|0.97999
11:24:39|0.97999
11:24:40|0.97999
11:24:40|0.97999
11:24:41|0.97999
11:24:42|0.97999
11:24:44|0.97999
11:24:45|0.97999
11:24:45|0.97999
11:24:47|0.98004
11:24:48|0.98004
11:24:50|0.97999
11:24:50|0.98014
11:24:52|0.97999
11:24:53|0.97999
11:24:54|0.97999
11:24:54|0.97999
11:24:55|0.97999
11:24:57|0.98003
11:24:57|0.98041
11:24:59|0.98041
11:24:59|0.98041
11:25:01|0.98041
11:25:01|0.98041
11:25:03|0.98041
11:25:05|0.98041
11:25:06|0.98041
11:25:07|0.97999
11:25:08|0.97999
11:25:09|0.97999
11:25:10|0.97999
11:25:12|0.97999
11:25:12|0.97999
11:25:13|0.97999
11:25:14|0.97999
11:25:15|0.97999
11:25:16|0.97999
11:25:17|0.97999
11:25:19|0.97999
11:25:20|0.97999
11:25:21|0.97999
11:25:21|0.97959
11:25:23|0.97945
11:25:24|0.97922
11:25:24|0.97907
11:25:25|0.97877
11:25:27|0.97822
11:25:27|0.97822
11:25:30|0.97822
11:25:30|0.97822
11:25:32|0.97958
11:25:33|0.97958
11:25:35|0.97851
11:25:35|0.97851
11:25:37|0.97801
11:25:38|0.97798
11:25:39|0.97798
11:25:39|0.97798
11:25:41|0.97798
11:25:42|0.97798
11:25:43|0.97798
11:25:44|0.97798
11:25:45|0.97798
11:25:46|0.97798
11:25:48|0.97798
11:25:49|0.97798
11:25:49|0.97798
11:25:50|0.97798
11:25:51|0.97798
11:25:53|0.97798
11:25:54|0.97794
11:25:55|0.97794
11:25:56|0.97794
11:25:57|0.97794
11:25:58|0.97798
11:25:59|0.97798
11:25:59|0.9785
11:26:01|0.9785
11:26:02|0.9785
11:26:03|0.9785
11:26:04|0.9785
11:26:05|0.97843
11:26:06|0.97843
11:26:07|0.97843
11:26:08|0.97843
11:26:08|0.97843
11:26:10|0.97843
11:26:11|0.97843
11:26:12|0.97843
11:26:13|0.9785
11:26:14|0.9785
11:26:15|0.97851
11:26:16|0.97851
11:26:17|0.97851
11:26:18|0.97851
11:26:19|0.97851
11:26:20|0.97851
11:26:20|0.97851
11:26:22|0.97851
11:26:22|0.97851
11:26:24|0.97851
11:26:24|0.97851
11:26:25|0.97851
11:26:27|0.97851
11:26:28|0.97851
11:26:29|0.97851
11:26:30|0.97851
11:26:31|0.97851
11:26:32|0.97832
11:26:33|0.97799
11:26:34|0.97799
11:26:35|0.97799
11:26:37|0.97798
11:26:37|0.97798
11:26:39|0.97769
11:26:40|0.97769
11:26:41|0.9773
11:26:42|0.9773
11:26:43|0.97745
11:26:44|0.97769
11:26:46|0.97769
11:26:46|0.97769
11:26:47|0.97769
11:26:48|0.97769
11:26:49|0.97769
11:26:51|0.9773
11:26:52|0.9773
11:26:53|0.9773
11:26:54|0.9773
11:26:54|0.97701
11:26:56|0.97701
11:26:57|0.97701
11:26:58|0.97701
11:26:59|0.97701
11:27:00|0.97738
11:27:01|0.97738
11:27:02|0.97738
11:27:03|0.97738
11:27:04|0.97738
11:27:05|0.97738
11:27:06|0.97738
11:27:07|0.97738
11:27:08|0.97738
11:27:09|0.97738
11:27:10|0.97738
11:27:11|0.97738
11:27:12|0.97738
11:27:12|0.97738
11:27:15|0.97738
11:27:15|0.97738
11:27:16|0.97738
11:27:17|0.97738
11:27:18|0.97738
11:27:19|0.97738
11:27:20|0.97738
11:27:21|0.97738
11:27:22|0.97738
11:27:23|0.97727
11:27:24|0.97727
11:27:25|0.97727
11:27:27|0.97745
11:27:28|0.97745
11:27:28|0.97745
11:27:29|0.97745
11:27:31|0.97745
11:27:32|0.97745
11:27:33|0.97745
11:27:35|0.97745
11:27:36|0.97745
11:27:38|0.97745
11:27:38|0.97745
11:27:39|0.97745
11:27:40|0.97745
11:27:41|0.97745
11:27:43|0.97745
11:27:44|0.97745
11:27:46|0.9776
11:27:46|0.9776
11:27:47|0.9776
11:27:48|0.97745
11:27:49|0.97745
11:27:50|0.977
11:27:51|0.977
11:27:52|0.9773
11:27:53|0.9773
11:27:54|0.9773
11:27:55|0.9773
11:27:57|0.9773
11:27:57|0.9773
11:27:58|0.9773
11:27:59|0.9773
11:28:00|0.9773
11:28:02|0.97693
11:28:02|0.97693
11:28:04|0.97693
11:28:04|0.97693
11:28:06|0.97693
11:28:07|0.97693
11:28:08|0.97745
11:28:09|0.97745
11:28:10|0.97745
11:28:11|0.97745
11:28:12|0.97745
11:28:13|0.97745
11:28:14|0.97745
11:28:15|0.97743
11:28:16|0.97743
11:28:17|0.97743
11:28:18|0.97743
11:28:19|0.97727
11:28:20|0.97745
11:28:21|0.97759
11:28:22|0.97759
11:28:23|0.97792
11:28:24|0.97792
11:28:25|0.97792
11:28:26|0.97792
11:28:26|0.97792
11:28:28|0.97777
11:28:28|0.97777
11:28:29|0.97777
11:28:31|0.97777
11:28:32|0.97777
11:28:32|0.97777
11:28:34|0.97777
11:28:36|0.97796
11:28:36|0.97796
11:28:37|0.97796
11:28:39|0.97796
11:28:40|0.97796
11:28:42|0.97796
11:28:42|0.97796
11:28:43|0.97796
11:28:44|0.97796
11:28:45|0.97796
11:28:46|0.97796
11:28:47|0.97783
11:28:48|0.97783
11:28:49|0.97783
11:28:50|0.97766
11:28:51|0.97745
11:28:52|0.97745
11:28:54|0.9773
11:28:55|0.9773
11:28:56|0.9773
11:28:58|0.9773
11:28:58|0.9773
11:28:59|0.9773
11:29:00|0.9773
11:29:01|0.9773
11:29:02|0.9773
11:29:03|0.9773
11:29:04|0.9773
11:29:05|0.9773
11:29:06|0.9773
11:29:07|0.9773
11:29:08|0.9773
11:29:09|0.9773
11:29:10|0.97745
11:29:11|0.97745
11:29:12|0.97745
11:29:13|0.97745
11:29:14|0.97697
11:29:15|0.97697
11:29:16|0.97697
11:29:17|0.97697
11:29:18|0.97697
11:29:19|0.97697
11:29:20|0.97697
11:29:21|0.97697
11:29:22|0.97697
11:29:24|0.97697
11:29:25|0.97697
11:29:26|0.97697
11:29:27|0.97697
11:29:28|0.97697
11:29:29|0.97697
11:29:30|0.97729
11:29:31|0.97729
11:29:32|0.97781
11:29:34|0.97781
11:29:34|0.97781
11:29:35|0.97781
11:29:37|0.97782
11:29:39|0.97782
11:29:40|0.97782
11:29:41|0.97782
11:29:42|0.97782
11:29:43|0.97782
11:29:44|0.97782
11:29:46|0.97782
11:29:47|0.97784
11:29:48|0.97784
11:29:49|0.97784
11:29:50|0.97784
11:29:50|0.97782
11:29:52|0.97782
11:29:53|0.97782
11:29:54|0.97782
11:29:56|0.97755
11:29:56|0.97755
11:29:58|0.97755
11:29:59|0.97755
11:30:00|0.97755
11:30:01|0.97787
11:30:01|0.97787
11:30:03|0.97787
11:30:03|0.97787
11:30:05|0.97787
11:30:06|0.97782
11:30:07|0.97782
11:30:08|0.97782
11:30:09|0.97782
11:30:10|0.97782
11:30:11|0.97782
11:30:12|0.97782
11:30:13|0.97782
11:30:14|0.9776
11:30:14|0.9776
11:30:16|0.9776
11:30:16|0.9776
11:30:18|0.97745
11:30:19|0.97745
11:30:20|0.97745
11:30:21|0.97745
11:30:22|0.97745
11:30:23|0.97745
11:30:24|0.97745
11:30:25|0.97745
11:30:26|0.97745
11:30:27|0.97745
11:30:27|0.97745
11:30:29|0.97745
11:30:30|0.97745
11:30:30|0.97745
11:30:32|0.97745
11:30:33|0.97745
11:30:34|0.97745
11:30:35|0.97745
11:30:36|0.97745
11:30:38|0.97745
11:30:38|0.97745
11:30:39|0.97764
11:30:40|0.97764
11:30:41|0.97764
11:30:43|0.97763
11:30:44|0.97763
11:30:45|0.97763
11:30:47|0.97763
11:30:47|0.97763
11:30:48|0.97763
11:30:49|0.97763
11:30:50|0.97763
11:30:51|0.97763
11:30:52|0.97763
11:30:53|0.97763
11:30:54|0.97763
11:30:55|0.97763
11:30:56|0.97763
11:30:57|0.97763
11:30:58|0.97763
11:30:59|0.97763
11:31:00|0.97734
11:31:01|0.97734
11:31:02|0.97734
11:31:03|0.97734
11:31:04|0.97734
11:31:05|0.97745
11:31:06|0.97745
11:31:07|0.97745
11:31:08|0.97745
11:31:09|0.97745
11:31:10|0.97745
11:31:11|0.97745
11:31:12|0.97745
11:31:13|0.97745
11:31:14|0.97745
11:31:15|0.97754
11:31:16|0.97754
11:31:17|0.97754
11:31:18|0.97754
11:31:19|0.97754
11:31:20|0.97754
11:31:21|0.97763
11:31:22|0.97763
11:31:23|0.97763
11:31:24|0.97763
11:31:25|0.97763
11:31:26|0.97763
11:31:27|0.97763
11:31:28|0.97734
11:31:29|0.97734
11:31:30|0.97734
11:31:31|0.97734
11:31:32|0.97729
11:31:33|0.97729
11:31:34|0.97729
11:31:35|0.97729
11:31:36|0.97729
11:31:38|0.97729
11:31:39|0.97754
11:31:41|0.97754
11:31:41|0.97754
11:31:42|0.97754
11:31:44|0.97754
11:31:45|0.97766
11:31:47|0.97766
11:31:47|0.97766
11:31:48|0.97766
11:31:49|0.97766
11:31:50|0.97766
11:31:52|0.97766
11:31:52|0.97766
11:31:54|0.97766
11:31:55|0.97766
11:31:56|0.97766
11:31:57|0.9778
11:31:58|0.9778
11:31:59|0.9778
11:32:00|0.9778
11:32:01|0.97727
11:32:02|0.97727
11:32:03|0.97727
11:32:04|0.97727
11:32:05|0.97727
11:32:07|0.97732
11:32:08|0.97732
11:32:09|0.97755
11:32:09|0.97755
11:32:11|0.97755
11:32:12|0.97727
11:32:13|0.97727
11:32:14|0.97727
11:32:15|0.97727
11:32:16|0.97727
11:32:16|0.97727
11:32:18|0.97706
11:32:18|0.97685
11:32:20|0.97685
11:32:20|0.97685
11:32:21|0.97685
11:32:23|0.97685
11:32:24|0.97685
11:32:25|0.97685
11:32:26|0.97685
11:32:27|0.97685
11:32:28|0.97685
11:32:29|0.97685
11:32:30|0.97685
11:32:31|0.97685
11:32:32|0.97685
11:32:33|0.97685
11:32:34|0.97685
11:32:35|0.97685
11:32:36|0.97685
11:32:37|0.97685
11:32:38|0.97685
11:32:40|0.97685
11:32:41|0.97661
11:32:43|0.97661
11:32:44|0.97675
11:32:45|0.97675
11:32:47|0.97675
11:32:47|0.97675
11:32:48|0.97675
11:32:49|0.97675
11:32:50|0.97675
11:32:51|0.97675
11:32:52|0.97675
11:32:54|0.97675
11:32:55|0.97675
11:32:55|0.977
11:32:57|0.97682
11:32:58|0.97682
11:32:59|0.977
11:33:00|0.977
11:33:00|0.977
11:33:02|0.97718
11:33:04|0.9778
11:33:04|0.9778
11:33:05|0.9778
11:33:06|0.97833
11:33:08|0.97833
11:33:09|0.97833
11:33:10|0.97806
11:33:10|0.97806
11:33:12|0.97806
11:33:13|0.97806
11:33:14|0.97806
11:33:15|0.97806
11:33:16|0.97806
11:33:17|0.97799
11:33:17|0.97799
11:33:19|0.97799
11:33:20|0.97806
11:33:20|0.97806
11:33:22|0.97806
11:33:23|0.97806
11:33:24|0.97806
11:33:25|0.97828
11:33:26|0.97828
11:33:27|0.97828
11:33:28|0.97828
11:33:30|0.97828
11:33:30|0.97866
11:33:31|0.97886
11:33:32|0.97896
11:33:33|0.97896
11:33:34|0.97896
11:33:35|0.97896
11:33:36|0.97896
11:33:37|0.97896
11:33:38|0.97912
11:33:40|0.97912
11:33:41|0.97912
11:33:43|0.97912
11:33:44|0.97931
11:33:45|0.97928
11:33:46|0.97928
11:33:47|0.97932
11:33:48|0.97982
11:33:49|0.97982
11:33:50|0.97965
11:33:51|0.97965
11:33:52|0.97965
11:33:53|0.97965
11:33:53|0.97965
11:33:55|0.97965
11:33:56|0.97965
11:33:57|0.97965
11:33:58|0.97965
11:33:58|0.97965
11:34:00|0.97965
11:34:00|0.97965
11:34:02|0.97965
11:34:03|0.97965
11:34:04|0.97965
11:34:05|0.97965
11:34:06|0.97965
11:34:08|0.97965
11:34:08|0.97979
11:34:10|0.97979
11:34:10|0.97979
11:34:11|0.97979
11:34:13|0.97979
11:34:14|0.98017
11:34:15|0.98017
11:34:15|0.98017
11:34:17|0.98017
11:34:17|0.97965
11:34:18|0.97968
11:34:19|0.97968
11:34:20|0.97968
11:34:21|0.97968
11:34:22|0.97968
11:34:24|0.97968
11:34:25|0.98014
11:34:25|0.98014
11:34:27|0.98014
11:34:27|0.97984
11:34:28|0.97984
11:34:30|0.97984
11:34:31|0.97984
11:34:32|0.97984
11:34:32|0.97984
11:34:33|0.97984
11:34:34|0.97996
11:34:35|0.97996
11:34:37|0.97996
11:34:38|0.98016
11:34:38|0.98016
11:34:40|0.97965
11:34:41|0.97965
11:34:43|0.97965
11:34:43|0.97965
11:34:44|0.97965
11:34:46|0.97965
11:34:48|0.98027
11:34:48|0.98027
11:34:49|0.98042
11:34:51|0.98042
11:34:52|0.98069
11:34:54|0.9813
11:34:54|0.9813
11:34:55|0.9813
11:34:56|0.98134
11:34:57|0.98134
11:34:59|0.98091
11:35:00|0.98091
11:35:01|0.98091
11:35:02|0.98091
11:35:03|0.98091
11:35:05|0.98138
11:35:05|0.98138
11:35:06|0.98138
11:35:07|0.98138
11:35:08|0.98138
11:35:09|0.98138
11:35:10|0.98138
11:35:11|0.98138
11:35:12|0.98153
11:35:13|0.98153
11:35:14|0.98153
11:35:15|0.98122
11:35:16|0.98122
11:35:17|0.98122
11:35:18|0.9807
11:35:19|0.9807
11:35:20|0.9807
11:35:21|0.9807
11:35:22|0.9807
11:35:23|0.9807
11:35:24|0.9807
11:35:25|0.9807
11:35:26|0.98058
11:35:27|0.98062
11:35:28|0.98062
11:35:29|0.98062
11:35:30|0.98062
11:35:31|0.98081
11:35:32|0.98081
11:35:33|0.98081
11:35:34|0.98081
11:35:35|0.9807
11:35:36|0.9807
11:35:37|0.9807
11:35:38|0.9807
11:35:39|0.9804
11:35:41|0.9804
11:35:42|0.9804
11:35:44|0.98034
11:35:44|0.98034
11:35:46|0.98034
11:35:47|0.98034
11:35:48|0.98034
11:35:50|0.98034
11:35:50|0.98034
11:35:51|0.98034
11:35:52|0.98034
11:35:53|0.98034
11:35:54|0.98034
11:35:55|0.98034
11:35:56|0.98029
11:35:57|0.98029
11:35:58|0.98029
11:35:59|0.98009
11:36:00|0.98
11:36:01|0.97989
11:36:02|0.98001
11:36:03|0.98001
11:36:05|0.98008
11:36:06|0.98004
11:36:07|0.98004
11:36:09|0.97996
11:36:09|0.97996
11:36:11|0.98017
11:36:11|0.98017
11:36:13|0.9803
11:36:14|0.9803
11:36:15|0.9807
11:36:15|0.9807
11:36:16|0.9807
11:36:18|0.9807
11:36:19|0.9807
11:36:20|0.9807
11:36:21|0.98078
11:36:22|0.98078
11:36:23|0.98078
11:36:24|0.98078
11:36:25|0.98078
11:36:26|0.98078
11:36:28|0.98078
11:36:28|0.98046
11:36:29|0.98046
11:36:30|0.98046
11:36:31|0.98046
11:36:32|0.98046
11:36:33|0.98046
11:36:34|0.98046
11:36:35|0.98078
11:36:36|0.98078
11:36:37|0.981
11:36:38|0.981
11:36:39|0.981
11:36:40|0.981
11:36:41|0.981
11:36:43|0.981
11:36:45|0.981
11:36:45|0.981
11:36:47|0.981
11:36:47|0.981
11:36:48|0.981
11:36:51|0.98069
11:36:52|0.98069
11:36:54|0.98072
11:36:55|0.9807
11:36:56|0.9807
11:36:56|0.9807
11:36:58|0.98069
11:36:59|0.98041
11:37:00|0.98041
11:37:01|0.98041
11:37:02|0.98041
11:37:03|0.98041
11:37:04|0.98041
11:37:05|0.9799
11:37:06|0.9799
11:37:07|0.9799
11:37:08|0.9799
11:37:09|0.9799
11:37:11|0.9799
11:37:11|0.9799
11:37:12|0.97935
11:37:13|0.97914
11:37:14|0.97913
11:37:15|0.97913
11:37:16|0.97913
11:37:17|0.97872
11:37:18|0.97872
11:37:19|0.97884
11:37:20|0.97884
11:37:21|0.97884
11:37:22|0.97913
11:37:23|0.97913
11:37:24|0.97913
11:37:25|0.97913
11:37:26|0.97965
11:37:27|0.97955
11:37:28|0.97955
11:37:29|0.97955
11:37:30|0.9799
11:37:31|0.9799
11:37:32|0.9799
11:37:33|0.9799
11:37:34|0.9799
11:37:35|0.9799
11:37:36|0.9799
11:37:37|0.9799
11:37:38|0.98072
11:37:39|0.98072
11:37:40|0.98072
11:37:41|0.98072
11:37:42|0.98081
11:37:44|0.98081
11:37:45|0.98081
11:37:46|0.98081
11:37:47|0.98081
11:37:49|0.98097
11:37:49|0.98097
11:37:50|0.98097
11:37:51|0.98097
11:37:52|0.98097
11:37:53|0.98097
11:37:54|0.98097
11:37:55|0.98097
11:37:56|0.98097
11:37:57|0.98061
11:37:58|0.98061
11:37:59|0.98061
11:38:00|0.98067
11:38:01|0.98089
11:38:02|0.98089
11:38:03|0.98019
11:38:04|0.9803
11:38:05|0.9802
11:38:07|0.9802
11:38:08|0.97998
11:38:09|0.97998
11:38:10|0.97998
11:38:11|0.97995
11:38:12|0.97995
11:38:13|0.97995
11:38:14|0.97994
11:38:14|0.97994
11:38:16|0.97994
11:38:17|0.97994
11:38:18|0.97994
11:38:19|0.97966
11:38:20|0.97961
11:38:20|0.97961
11:38:22|0.97961
11:38:23|0.97961
11:38:24|0.97961
11:38:25|0.97993
11:38:27|0.97993
11:38:27|0.97993
11:38:28|0.97993
11:38:29|0.98015
11:38:30|0.98015
11:38:31|0.98015
11:38:32|0.98015
11:38:34|0.98015
11:38:35|0.98015
11:38:36|0.98015
11:38:37|0.98015
11:38:37|0.98015
11:38:39|0.98015
11:38:39|0.98015
11:38:40|0.98015
11:38:41|0.98015
11:38:42|0.98015
11:38:44|0.98015
11:38:44|0.98031
11:38:46|0.98031
11:38:48|0.98031
11:38:49|0.98065
11:38:51|0.98065
11:38:52|0.98065
11:38:52|0.98065
11:38:54|0.98065
11:38:55|0.98065
11:38:56|0.98065
11:38:58|0.98065
11:38:58|0.98065
11:38:59|0.98065
11:39:00|0.98065
11:39:01|0.98047
11:39:02|0.98046
11:39:03|0.98046
11:39:04|0.98046
11:39:05|0.98046
11:39:06|0.98046
11:39:07|0.98046
11:39:09|0.98046
11:39:11|0.98042
11:39:11|0.9802
11:39:12|0.9802
11:39:14|0.9802
11:39:15|0.9802
11:39:16|0.9802
11:39:17|0.9802
11:39:19|0.98043
11:39:19|0.98043
11:39:20|0.98043
11:39:21|0.98046
11:39:22|0.98046
11:39:23|0.98046
11:39:24|0.98014
11:39:25|0.98014
11:39:26|0.98014
11:39:27|0.98014
11:39:28|0.98014
11:39:30|0.98014
11:39:31|0.98014
11:39:32|0.98014
11:39:33|0.98014
11:39:34|0.98046
11:39:34|0.98046
11:39:36|0.98046
11:39:37|0.98046
11:39:38|0.98046
11:39:39|0.98046
11:39:39|0.98046
11:39:41|0.98046
11:39:42|0.9809
11:39:43|0.9809
11:39:44|0.9809
11:39:45|0.9809
11:39:46|0.9809
11:39:47|0.9809
11:39:48|0.9809
11:39:50|0.9809
11:39:51|0.9809
11:39:52|0.9809
11:39:54|0.98076
11:39:55|0.98103
11:39:55|0.98083
11:39:57|0.98083
11:39:58|0.98083
11:39:58|0.98123
11:40:00|0.98123
11:40:02|0.98123
11:40:03|0.98123
11:40:03|0.98123
11:40:05|0.98123
11:40:06|0.98154
11:40:07|0.98154
11:40:08|0.9815
11:40:09|0.98149
11:40:11|0.98149
11:40:12|0.98149
11:40:12|0.98149
11:40:13|0.98149
11:40:15|0.98149
11:40:15|0.98134
11:40:17|0.98103
11:40:17|0.98103
11:40:18|0.98103
11:40:19|0.98103
11:40:20|0.98103
11:40:22|0.98103
11:40:22|0.98103
11:40:24|0.98103
11:40:24|0.98103
11:40:25|0.98098
11:40:27|0.98098
11:40:28|0.98102
11:40:28|0.98102
11:40:30|0.98102
11:40:30|0.98102
11:40:31|0.98102
11:40:32|0.98098
11:40:33|0.98098
11:40:34|0.98098
11:40:35|0.98069
11:40:37|0.98069
11:40:38|0.98069
11:40:38|0.98069
11:40:40|0.98069
11:40:41|0.98069
11:40:42|0.98075
11:40:43|0.98045
11:40:43|0.98022
11:40:45|0.9802
11:40:45|0.98015
11:40:47|0.98015
11:40:48|0.98015
11:40:49|0.98015
11:40:51|0.98015
11:40:52|0.98015
11:40:52|0.98015
11:40:54|0.98015
11:40:55|0.98015
11:40:56|0.98015
11:40:57|0.98015
11:40:58|0.98015
11:40:59|0.98015
11:41:01|0.98014
11:41:01|0.98014
11:41:02|0.98014
11:41:04|0.98002
11:41:05|0.98002
11:41:06|0.98002
11:41:07|0.98002
11:41:08|0.98002
11:41:09|0.98045
11:41:10|0.98045
11:41:11|0.98045
11:41:12|0.98045
11:41:13|0.98094
11:41:14|0.98094
11:41:15|0.981
11:41:16|0.98103
11:41:17|0.98103
11:41:18|0.98103
11:41:19|0.98103
11:41:20|0.98103
11:41:21|0.98103
11:41:22|0.98094
11:41:23|0.98094
11:41:24|0.98094
11:41:25|0.98094
11:41:26|0.98094
11:41:27|0.98094
11:41:28|0.98094
11:41:29|0.98094
11:41:30|0.98094
11:41:31|0.98094
11:41:32|0.98094
11:41:33|0.98094
11:41:34|0.98094
11:41:35|0.98094
11:41:36|0.98094
11:41:37|0.98094
11:41:38|0.98094
11:41:39|0.98094
11:41:40|0.98094
11:41:41|0.98094
11:41:42|0.98094
11:41:43|0.98094
11:41:44|0.98094
11:41:45|0.98094
11:41:46|0.98094
11:41:47|0.98094
11:41:49|0.98107
11:41:50|0.98107
11:41:50|0.98107
11:41:52|0.98107
11:41:53|0.98107
11:41:54|0.98107
11:41:55|0.98107
11:41:57|0.98107
11:41:57|0.98107
11:41:59|0.98107
11:41:59|0.98107
11:42:01|0.98107
11:42:02|0.98107
11:42:03|0.98107
11:42:05|0.98107
11:42:05|0.98107
11:42:06|0.98107
11:42:07|0.98107
11:42:08|0.98107
11:42:10|0.98107
11:42:10|0.98107
11:42:11|0.98107
11:42:13|0.98107
11:42:13|0.98107
11:42:14|0.98065
11:42:15|0.98075
11:42:17|0.98075
11:42:18|0.98075
11:42:19|0.98093
11:42:20|0.98093
11:42:21|0.98093
11:42:22|0.98093
11:42:23|0.98056
11:42:24|0.98056
11:42:25|0.98056
11:42:26|0.98056
11:42:27|0.98056
11:42:28|0.98056
11:42:29|0.98056
11:42:30|0.98056
11:42:31|0.98056
11:42:32|0.98056
11:42:33|0.98056
11:42:34|0.98056
11:42:35|0.98058
11:42:36|0.98058
11:42:37|0.98058
11:42:38|0.98058
11:42:39|0.98058
11:42:40|0.98058
11:42:41|0.98058
11:42:42|0.98058
11:42:43|0.98058
11:42:44|0.98058
11:42:45|0.98058
11:42:46|0.98058
11:42:47|0.98044
11:42:48|0.98044
11:42:50|0.98044
11:42:51|0.98042
11:42:51|0.98042
11:42:53|0.98042
11:42:54|0.98042
11:42:55|0.98042
11:42:56|0.98042
11:42:57|0.98042
11:42:58|0.98042
11:43:00|0.98042
11:43:01|0.98042
11:43:01|0.98042
11:43:02|0.98038
11:43:03|0.98038
11:43:05|0.98038
11:43:05|0.98038
11:43:07|0.98038
11:43:08|0.98038
11:43:09|0.98038
11:43:10|0.98038
11:43:11|0.98038
11:43:12|0.98038
11:43:13|0.97995
11:43:14|0.9799
11:43:15|0.9799
11:43:16|0.97981
11:43:17|0.97981
11:43:18|0.97981
11:43:19|0.97981
11:43:20|0.97981
11:43:21|0.97981
11:43:22|0.97981
11:43:23|0.97981
11:43:24|0.97981
11:43:25|0.97981
11:43:26|0.97981
11:43:27|0.97981
11:43:28|0.97981
11:43:29|0.97981
11:43:30|0.97981
11:43:31|0.97981
11:43:32|0.97981
11:43:33|0.97981
11:43:34|0.97981
11:43:35|0.97981
11:43:36|0.97981
11:43:37|0.97981
11:43:38|0.97981
11:43:39|0.97981
11:43:40|0.97981
11:43:41|0.97981
11:43:42|0.97981
11:43:43|0.97963
11:43:44|0.97963
11:43:45|0.9802
11:43:46|0.9802
11:43:47|0.9802
11:43:48|0.9802
11:43:49|0.9802
11:43:51|0.9802
11:43:52|0.9802
11:43:53|0.9802
11:43:54|0.98015
11:43:56|0.98015
11:43:56|0.98015
11:43:57|0.9799
11:43:59|0.9799
11:44:00|0.9799
11:44:01|0.9799
11:44:02|0.979
11:44:03|0.97897
11:44:04|0.97897
11:44:05|0.97897
11:44:07|0.97964
11:44:07|0.97939
11:44:08|0.97939
11:44:09|0.97939
11:44:10|0.97939
11:44:11|0.97939
11:44:12|0.97939
11:44:13|0.97939
11:44:14|0.98002
11:44:15|0.9803
11:44:16|0.9803
11:44:17|0.9803
11:44:18|0.98042
11:44:19|0.98042
11:44:20|0.98053
11:44:21|0.98078
11:44:22|0.98093
11:44:23|0.98093
11:44:24|0.98093
11:44:25|0.98093
11:44:26|0.98039
11:44:27|0.98039
11:44:28|0.98021
11:44:29|0.98023
11:44:31|0.98023
11:44:32|0.98023
11:44:33|0.98009
11:44:34|0.98009
11:44:35|0.98009
11:44:36|0.98009
11:44:37|0.98009
11:44:38|0.98009
11:44:39|0.98009
11:44:40|0.98009
11:44:41|0.98009
11:44:42|0.98042
11:44:43|0.98042
11:44:44|0.98042
11:44:45|0.98042
11:44:46|0.98042
11:44:47|0.98042
11:44:48|0.98042
11:44:49|0.98042
11:44:50|0.98042
11:44:52|0.98042
11:44:53|0.98042
11:44:54|0.98042
11:44:55|0.98051
11:44:57|0.98051
11:44:57|0.98051
11:44:58|0.98051
11:44:59|0.98051
11:45:00|0.98051
11:45:01|0.9806
11:45:02|0.9806
11:45:03|0.9806
11:45:04|0.9806
11:45:05|0.9806
11:45:07|0.98049
11:45:08|0.98042
11:45:09|0.98042
11:45:10|0.98042
11:45:11|0.98042
11:45:12|0.98046
11:45:13|0.98046
11:45:14|0.98046
11:45:15|0.98046
11:45:16|0.98046
11:45:17|0.98046
11:45:18|0.98046
11:45:19|0.98046
11:45:20|0.98046
11:45:21|0.98046
11:45:23|0.98046
11:45:23|0.98046
11:45:24|0.98046
11:45:25|0.98046
11:45:26|0.98046
11:45:27|0.98046
11:45:28|0.98046
11:45:30|0.98085
11:45:30|0.98094
11:45:32|0.981
11:45:33|0.981
11:45:34|0.981
11:45:35|0.981
11:45:36|0.98129
11:45:37|0.98129
11:45:38|0.98129
11:45:39|0.98141
11:45:40|0.98141
11:45:41|0.98127
11:45:42|0.98127
11:45:43|0.98127
11:45:44|0.98127
11:45:45|0.98127
11:45:45|0.98127
11:45:47|0.98146
11:45:48|0.98134
11:45:49|0.98136
11:45:50|0.98136
11:45:51|0.98136
11:45:53|0.98136
11:45:53|0.98136
11:45:55|0.98132
11:45:57|0.98132
11:45:57|0.98132
11:45:59|0.98132
11:46:00|0.98132
11:46:02|0.98094
11:46:02|0.98094
11:46:03|0.98094
11:46:04|0.98094
11:46:05|0.98094
11:46:06|0.98094
11:46:07|0.98094
11:46:08|0.98094
11:46:09|0.98094
11:46:10|0.98094
11:46:11|0.98052
11:46:12|0.98069
11:46:13|0.98069
11:46:14|0.98069
11:46:15|0.98069
11:46:16|0.98069
11:46:17|0.9807
11:46:18|0.98069
11:46:19|0.98069
11:46:21|0.98069
11:46:21|0.98069
11:46:23|0.98069
11:46:24|0.98069
11:46:25|0.98069
11:46:26|0.98069
11:46:27|0.98069
11:46:28|0.98059
11:46:29|0.98059
11:46:30|0.981
11:46:31|0.981
11:46:32|0.981
11:46:33|0.981
11:46:34|0.981
11:46:35|0.981
11:46:37|0.981
11:46:37|0.981
11:46:38|0.981
11:46:39|0.98155
11:46:40|0.98167
11:46:41|0.98167
11:46:42|0.98167
11:46:43|0.98167
11:46:44|0.98167
11:46:45|0.98073
11:46:46|0.98073
11:46:47|0.98076
11:46:48|0.98076
11:46:49|0.98076
11:46:50|0.98076
11:46:51|0.98076
11:46:53|0.98121
11:46:54|0.98121
11:46:56|0.98121
11:46:57|0.98121
11:46:58|0.98121
11:46:59|0.98121
11:47:00|0.98121
11:47:00|0.98121
11:47:02|0.98121
11:47:03|0.98121
11:47:04|0.98069
11:47:05|0.98069
11:47:06|0.98069
11:47:07|0.98121
11:47:08|0.98121
11:47:09|0.98121
11:47:10|0.98121
11:47:11|0.98121
11:47:13|0.98138
11:47:14|0.98138
11:47:15|0.98138
11:47:16|0.98138
11:47:17|0.98138
11:47:17|0.98169
11:47:19|0.98184
11:47:20|0.98184
11:47:21|0.98184
11:47:22|0.98198
11:47:24|0.982
11:47:24|0.98203
11:47:25|0.98222
11:47:27|0.98222
11:47:27|0.9821
11:47:28|0.9819
11:47:30|0.9819
11:47:31|0.98153
11:47:32|0.98153
11:47:32|0.98153
11:47:34|0.98153
11:47:35|0.98153
11:47:36|0.98153
11:47:37|0.98173
11:47:38|0.98173
11:47:39|0.98173
11:47:39|0.98173
11:47:40|0.98173
11:47:42|0.98175
11:47:43|0.98175
11:47:44|0.98175
11:47:45|0.98175
11:47:46|0.98175
11:47:46|0.98175
11:47:48|0.98175
11:47:49|0.98175
11:47:50|0.98201
11:47:51|0.98201
11:47:52|0.98221
11:47:53|0.98221
11:47:55|0.98221
11:47:57|0.98221
11:47:57|0.98221
11:47:59|0.98221
11:48:00|0.98153
11:48:01|0.98153
11:48:02|0.98173
11:48:03|0.98173
11:48:04|0.98173
11:48:06|0.98173
11:48:06|0.98121
11:48:07|0.98121
11:48:08|0.98121
11:48:09|0.98121
11:48:10|0.98121
11:48:11|0.98121
11:48:12|0.98121
11:48:13|0.98121
11:48:14|0.98121
11:48:15|0.98173
11:48:16|0.98173
11:48:17|0.98173
11:48:18|0.98173
11:48:19|0.98173
11:48:20|0.98229
11:48:22|0.98224
11:48:22|0.98224
11:48:23|0.98224
11:48:24|0.98224
11:48:25|0.98224
11:48:26|0.98224
11:48:27|0.98224
11:48:28|0.98224
11:48:29|0.98224
11:48:30|0.98224
11:48:31|0.98224
11:48:32|0.98224
11:48:33|0.98215
11:48:34|0.98215
11:48:35|0.98215
11:48:36|0.98215
11:48:37|0.98215
11:48:38|0.98215
11:48:39|0.98215
11:48:40|0.98215
11:48:42|0.98198
11:48:43|0.98172
11:48:44|0.9817
11:48:44|0.9817
11:48:46|0.98146
11:48:47|0.98146
11:48:48|0.98172
11:48:49|0.98172
11:48:50|0.98172
11:48:51|0.98172
11:48:51|0.98219
11:48:53|0.98219
11:48:54|0.98219
11:48:56|0.98219
11:48:57|0.98219
11:48:58|0.98219
11:49:00|0.98193
11:49:00|0.98193
11:49:01|0.98193
11:49:03|0.98193
11:49:05|0.98193
11:49:05|0.98193
11:49:06|0.98193
11:49:07|0.98193
11:49:08|0.98193
11:49:09|0.98193
11:49:10|0.9819
11:49:11|0.9819
11:49:13|0.98172
11:49:14|0.98172
11:49:14|0.98172
11:49:17|0.98172
11:49:17|0.98105
11:49:19|0.98122
11:49:19|0.98122
11:49:21|0.98122
11:49:22|0.98104
11:49:23|0.98104
11:49:24|0.98104
11:49:25|0.9812
11:49:26|0.9812
11:49:27|0.9812
11:49:28|0.98129
11:49:29|0.98168
11:49:30|0.98168
11:49:31|0.98168
11:49:32|0.98168
11:49:33|0.98168
11:49:34|0.98168
11:49:35|0.98168
11:49:36|0.98172
11:49:37|0.98172
11:49:38|0.98172
11:49:39|0.98172
11:49:40|0.98186
11:49:41|0.98203
11:49:42|0.98203
11:49:43|0.98203
11:49:44|0.98203
11:49:45|0.98203
11:49:47|0.98172
11:49:47|0.98176
11:49:48|0.98191
11:49:49|0.98196
11:49:50|0.98196
11:49:51|0.98206
11:49:52|0.98206
11:49:53|0.98206
11:49:54|0.98203
11:49:56|0.98203
11:49:58|0.98203
11:49:59|0.98236
11:50:00|0.98236
11:50:02|0.98241
11:50:03|0.98269
11:50:04|0.98283
11:50:06|0.98369
11:50:06|0.98369
11:50:07|0.98369
11:50:08|0.98369
11:50:09|0.98335
11:50:11|0.98332
11:50:13|0.9828
11:50:13|0.9828
11:50:14|0.9828
11:50:15|0.98307
11:50:16|0.9831
11:50:17|0.9831
11:50:18|0.9831
11:50:19|0.9831
11:50:20|0.9831
11:50:21|0.9831
11:50:22|0.9831
11:50:23|0.9831
11:50:24|0.9831
11:50:25|0.9831
11:50:26|0.9831
11:50:27|0.9831
11:50:28|0.9828
11:50:29|0.9828
11:50:30|0.9828
11:50:31|0.98252
11:50:32|0.98253
11:50:33|0.98253
11:50:34|0.98252
11:50:35|0.982
11:50:36|0.98188
11:50:37|0.98188
11:50:38|0.98188
11:50:39|0.98188
11:50:40|0.98188
11:50:41|0.98188
11:50:42|0.98188
11:50:43|0.982
11:50:45|0.98214
11:50:45|0.98214
11:50:47|0.98214
11:50:48|0.98213
11:50:49|0.98213
11:50:50|0.98213
11:50:51|0.98213
11:50:52|0.98213
11:50:53|0.98213
11:50:54|0.98213
11:50:55|0.98213
11:50:56|0.98213
11:50:57|0.98213
11:50:58|0.98213
11:51:00|0.98213
11:51:01|0.98213
11:51:02|0.98213
11:51:03|0.98213
11:51:05|0.98213
11:51:06|0.98213
11:51:07|0.98213
11:51:08|0.98201
11:51:09|0.98188
11:51:10|0.98188
11:51:12|0.98188
11:51:13|0.98188
11:51:14|0.98188
11:51:14|0.98188
11:51:15|0.98188
11:51:16|0.98188
11:51:18|0.98188
11:51:19|0.98188
11:51:20|0.98188
11:51:21|0.98199
11:51:22|0.98199
11:51:23|0.98199
11:51:23|0.98199
11:51:25|0.98151
11:51:26|0.98191
11:51:27|0.98191
11:51:28|0.98191
11:51:29|0.98191
11:51:30|0.98191
11:51:31|0.98191
11:51:32|0.9818
11:51:33|0.9818
11:51:34|0.9818
11:51:35|0.9818
11:51:36|0.9818
11:51:37|0.9818
11:51:38|0.9814
11:51:39|0.9814
11:51:40|0.9814
11:51:41|0.9814
11:51:42|0.98148
11:51:42|0.98143
11:51:44|0.98143
11:51:45|0.98143
11:51:46|0.98143
11:51:47|0.98143
11:51:48|0.9813
11:51:49|0.9813
11:51:50|0.98134
11:51:51|0.98138
11:51:52|0.98138
11:51:54|0.98138
11:51:54|0.98138
11:51:55|0.98138
11:51:56|0.98127
11:51:57|0.98127
11:51:58|0.98102
11:52:00|0.98102
11:52:02|0.98093
11:52:02|0.98093
11:52:03|0.98093
11:52:05|0.98061
11:52:06|0.98061
11:52:07|0.98061
11:52:08|0.98114
11:52:08|0.98114
11:52:10|0.98114
11:52:10|0.98114
11:52:11|0.98114
11:52:13|0.98114
11:52:14|0.98114
11:52:15|0.98114
11:52:16|0.98117
11:52:17|0.98117
11:52:18|0.98117
11:52:19|0.98117
11:52:20|0.98103
11:52:21|0.98103
11:52:22|0.98103
11:52:22|0.98103
11:52:24|0.98103
11:52:25|0.98103
11:52:25|0.98103
11:52:27|0.98103
11:52:29|0.98103
11:52:29|0.98103
11:52:30|0.98103
11:52:31|0.98103
11:52:32|0.98103
11:52:33|0.98103
11:52:34|0.98103
11:52:35|0.98103
11:52:36|0.98103
11:52:37|0.98103
11:52:38|0.98103
11:52:39|0.98103
11:52:40|0.98103
11:52:42|0.98148
11:52:43|0.98148
11:52:44|0.98167
11:52:46|0.98167
11:52:46|0.98167
11:52:47|0.98167
11:52:49|0.98167
11:52:50|0.98167
11:52:51|0.98167
11:52:52|0.98167
11:52:53|0.9818
11:52:53|0.9818
11:52:55|0.9818
11:52:56|0.9818
11:52:57|0.98169
11:52:58|0.98169
11:53:00|0.98169
11:53:01|0.98169
11:53:03|0.98169
11:53:03|0.98169
11:53:05|0.98148
11:53:07|0.98149
11:53:07|0.98149
11:53:09|0.98149
11:53:10|0.98149
11:53:12|0.98126
11:53:13|0.98126
11:53:14|0.98126
11:53:15|0.98126
11:53:15|0.98126
11:53:17|0.98126
11:53:18|0.98126
11:53:19|0.98126
11:53:20|0.98126
11:53:21|0.98126
11:53:22|0.98153
11:53:22|0.98158
11:53:23|0.98159
11:53:25|0.98177
11:53:26|0.98159
11:53:27|0.98159
11:53:28|0.98159
11:53:29|0.98159
11:53:29|0.98159
11:53:30|0.98159
11:53:32|0.98199
11:53:33|0.98199
11:53:34|0.98199
11:53:35|0.9817
11:53:36|0.98142
11:53:37|0.98142
11:53:38|0.98142
11:53:39|0.98142
11:53:40|0.98139
11:53:41|0.98139
11:53:42|0.98139
11:53:43|0.98139
11:53:44|0.98139
11:53:45|0.98126
11:53:46|0.98126
11:53:47|0.98126
11:53:48|0.98126
11:53:49|0.98159
11:53:50|0.98159
11:53:51|0.98159
11:53:52|0.98159
11:53:53|0.98179
11:53:54|0.982
11:53:55|0.98168
11:53:56|0.98168
11:53:57|0.98168
11:53:58|0.98168
11:53:59|0.98168
11:54:01|0.98193
11:54:02|0.98188
11:54:04|0.98188
11:54:04|0.98188
11:54:05|0.98188
11:54:07|0.98188
11:54:08|0.98188
11:54:09|0.98188
11:54:10|0.98188
11:54:11|0.98188
11:54:12|0.98188
11:54:13|0.98159
11:54:14|0.98159
11:54:15|0.98159
11:54:16|0.98159
11:54:17|0.98159
11:54:19|0.98159
11:54:19|0.98159
11:54:20|0.98159
11:54:21|0.9813
11:54:22|0.9813
11:54:23|0.98124
11:54:24|0.98124
11:54:25|0.98124
11:54:26|0.98124
11:54:27|0.98124
11:54:28|0.98124
11:54:29|0.98124
11:54:30|0.98172
11:54:31|0.98159
11:54:32|0.98159
11:54:33|0.98159
11:54:34|0.98159
11:54:35|0.98159
11:54:36|0.98159
11:54:37|0.98159
11:54:38|0.9817
11:54:39|0.9817
11:54:40|0.9817
11:54:41|0.9817
11:54:42|0.9817
11:54:43|0.9817
11:54:44|0.9817
11:54:45|0.98129
11:54:46|0.98151
11:54:47|0.98151
11:54:48|0.98151
11:54:49|0.98151
11:54:50|0.98151
11:54:51|0.98168
11:54:52|0.98168
11:54:53|0.98168
11:54:54|0.98168
11:54:55|0.98168
11:54:56|0.98168
11:54:57|0.98168
11:54:58|0.98168
11:54:59|0.98168
11:55:01|0.98168
11:55:03|0.98168
11:55:03|0.98168
11:55:05|0.98168
11:55:06|0.98168
11:55:07|0.98168
11:55:09|0.98168
11:55:09|0.98143
11:55:10|0.98143
11:55:11|0.98117
11:55:13|0.98118
11:55:14|0.98164
11:55:14|0.98164
11:55:16|0.98164
11:55:17|0.98159
11:55:18|0.98159
11:55:19|0.98159
11:55:20|0.98159
11:55:21|0.98159
11:55:22|0.98159
11:55:23|0.98159
11:55:24|0.98119
11:55:25|0.98119
11:55:26|0.98119
11:55:27|0.98118
11:55:28|0.98118
11:55:29|0.98033
11:55:30|0.98066
11:55:31|0.98066
11:55:32|0.98066
11:55:33|0.98066
11:55:34|0.98032
11:55:35|0.98038
11:55:36|0.98014
11:55:37|0.98001
11:55:38|0.98001
11:55:39|0.98014
11:55:41|0.98
11:55:41|0.98
11:55:43|0.97962
11:55:43|0.98013
11:55:44|0.98002
11:55:45|0.98002
11:55:46|0.98002
11:55:48|0.98002
11:55:49|0.98002
11:55:49|0.98002
11:55:51|0.98002
11:55:51|0.98002
11:55:52|0.98002
11:55:53|0.97962
11:55:54|0.97962
11:55:56|0.97962
11:55:57|0.97962
11:55:57|0.97984
11:55:59|0.97984
11:55:59|0.97984
11:56:00|0.97984
11:56:01|0.97984
11:56:03|0.97984
11:56:04|0.97984
11:56:05|0.97984
11:56:06|0.97984
11:56:07|0.97984
11:56:09|0.97984
11:56:10|0.97984
11:56:10|0.97984
11:56:12|0.97984
11:56:13|0.97984
11:56:13|0.97984
11:56:14|0.97984
11:56:15|0.97984
11:56:17|0.97984
11:56:18|0.97984
11:56:19|0.97984
11:56:19|0.97984
11:56:20|0.97987
11:56:22|0.97987
11:56:23|0.97962
11:56:24|0.97962
11:56:25|0.97962
11:56:26|0.97962
11:56:28|0.97956
11:56:29|0.97956
11:56:30|0.97956
11:56:30|0.97973
11:56:32|0.97973
11:56:33|0.9794
11:56:33|0.9794
11:56:34|0.97926
11:56:36|0.97926
11:56:37|0.97926
11:56:37|0.97926
11:56:38|0.97926
11:56:40|0.97926
11:56:40|0.97926
11:56:42|0.97962
11:56:43|0.98001
11:56:44|0.98001
11:56:44|0.98001
11:56:46|0.98001
11:56:47|0.98001
11:56:47|0.98001
11:56:49|0.98001
11:56:50|0.98001
11:56:51|0.98001
11:56:52|0.98001
11:56:53|0.98001
11:56:54|0.98001
11:56:55|0.98001
11:56:56|0.98001
11:56:57|0.98001
11:56:58|0.9797
11:56:59|0.9797
11:57:00|0.97961
11:57:01|0.97961
11:57:02|0.97961
11:57:03|0.97961
11:57:05|0.97962
11:57:06|0.97962
11:57:07|0.97962
11:57:08|0.97962
11:57:09|0.97962
11:57:10|0.97962
11:57:11|0.97962
11:57:12|0.97962
11:57:13|0.97962
11:57:14|0.97962
11:57:15|0.97962
11:57:16|0.97962
11:57:17|0.97962
11:57:18|0.97962
11:57:19|0.97932
11:57:20|0.97932
11:57:21|0.97906
11:57:22|0.97906
11:57:23|0.97906
11:57:24|0.97906
11:57:25|0.97906
11:57:26|0.97906
11:57:27|0.97906
11:57:28|0.97903
11:57:30|0.9788
11:57:30|0.97884
11:57:31|0.97866
11:57:32|0.97858
11:57:33|0.97858
11:57:34|0.97808
11:57:35|0.97808
11:57:36|0.97787
11:57:37|0.97787
11:57:38|0.97806
11:57:40|0.97806
11:57:40|0.97806
11:57:41|0.97806
11:57:42|0.97806
11:57:44|0.97782
11:57:45|0.97788
11:57:46|0.97788
11:57:47|0.97754
11:57:48|0.97754
11:57:49|0.97791
11:57:50|0.97781
11:57:51|0.97781
11:57:52|0.97781
11:57:53|0.97806
11:57:54|0.97806
11:57:55|0.97806
11:57:56|0.97806
11:57:57|0.9775
11:57:58|0.97757
11:57:59|0.97757
11:58:00|0.97757
11:58:01|0.97757
11:58:02|0.97757
11:58:03|0.97757
11:58:05|0.97817
11:58:06|0.97817
11:58:07|0.97817
11:58:09|0.97875
11:58:09|0.97875
11:58:11|0.97875
11:58:12|0.979
11:58:14|0.97912
11:58:14|0.97912
11:58:15|0.97912
11:58:16|0.97912
11:58:18|0.97918
11:58:19|0.97918
11:58:19|0.97913
11:58:21|0.979
11:58:22|0.979
11:58:23|0.97861
11:58:24|0.97853
11:58:25|0.97853
11:58:26|0.97853
11:58:27|0.97853
11:58:28|0.97853
11:58:29|0.97853
11:58:31|0.97835
11:58:31|0.97835
11:58:32|0.97861
11:58:33|0.97861
11:58:34|0.97861
11:58:35|0.97861
11:58:36|0.97861
11:58:37|0.97861
11:58:38|0.97861
11:58:39|0.97861
11:58:40|0.97861
11:58:41|0.97861
11:58:42|0.97909
11:58:43|0.97929
11:58:44|0.97929
11:58:45|0.97917
11:58:46|0.97917
11:58:47|0.97912
11:58:48|0.97912
11:58:49|0.97912
11:58:50|0.97912
11:58:51|0.97912
11:58:52|0.97912
11:58:53|0.97912
11:58:54|0.97913
11:58:55|0.97913
11:58:56|0.97935
11:58:57|0.97935
11:58:58|0.97913
11:58:59|0.97913
11:59:00|0.97913
11:59:01|0.97913
11:59:02|0.97913
11:59:03|0.97913
11:59:05|0.97913
11:59:07|0.97913
11:59:08|0.97913
11:59:10|0.97913
11:59:10|0.97913
11:59:11|0.97913
11:59:12|0.97913
11:59:13|0.97913
11:59:15|0.97936
11:59:16|0.97936
11:59:16|0.97936
11:59:17|0.97936
11:59:19|0.97974
11:59:20|0.97974
11:59:20|0.97974
11:59:22|0.97983
11:59:23|0.97985
11:59:24|0.97985
11:59:24|0.97985
11:59:25|0.97985
11:59:27|0.97985
11:59:27|0.97985
11:59:29|0.97985
11:59:30|0.97985
11:59:31|0.97985
11:59:32|0.97974
11:59:33|0.97974
11:59:35|0.97974
11:59:35|0.97974
11:59:37|0.97966
11:59:38|0.97966
11:59:39|0.97965
11:59:40|0.97965
11:59:40|0.97965
11:59:41|0.97965
11:59:43|0.97965
11:59:43|0.97965
11:59:45|0.97965
11:59:46|0.97965
11:59:47|0.97965
11:59:47|0.97913
11:59:49|0.97913
11:59:50|0.97913
11:59:51|0.97936
11:59:51|0.97943
11:59:52|0.9794
11:59:53|0.9794
11:59:54|0.9794
11:59:55|0.97989
11:59:57|0.98003
11:59:58|0.9803
11:59:58|0.98017
11:59:59|0.98017
12:00:00|0.98017
12:00:01|0.98017
12:00:02|0.97971
12:00:03|0.97924
12:00:04|0.97924
12:00:05|0.97924
12:00:07|0.97917
12:00:08|0.97917
12:00:09|0.97917
12:00:11|0.97917
12:00:12|0.97917
12:00:12|0.97987
12:00:14|0.98013
12:00:15|0.98054
12:00:16|0.98075
12:00:18|0.98074
12:00:18|0.98072
12:00:19|0.98072
12:00:21|0.98072
12:00:22|0.98072
12:00:23|0.98072
12:00:24|0.98072
12:00:25|0.98073
12:00:26|0.9808
12:00:27|0.9808
12:00:28|0.98088
12:00:29|0.98088
12:00:30|0.98072
12:00:31|0.98072
12:00:32|0.98072
12:00:33|0.9812
12:00:34|0.98164
12:00:35|0.98165
12:00:36|0.98159
12:00:37|0.98139
12:00:39|0.98136
12:00:39|0.98136
12:00:40|0.98093
12:00:41|0.98093
12:00:42|0.98093
12:00:44|0.98121
12:00:44|0.98121
12:00:45|0.98134
12:00:47|0.98132
12:00:48|0.98133
12:00:48|0.98133
12:00:49|0.98172
12:00:50|0.98172
12:00:52|0.98219
12:00:53|0.98224
12:00:54|0.98182
12:00:54|0.98182
12:00:55|0.98181
12:00:57|0.98181
12:00:58|0.98181
12:00:59|0.98181
12:01:00|0.98196
12:01:01|0.98196
12:01:02|0.98173
12:01:03|0.98173
12:01:04|0.98173
12:01:05|0.98184
12:01:06|0.98172
12:01:08|0.98181
12:01:08|0.98161
12:01:10|0.98161
12:01:11|0.9812
12:01:12|0.9812
12:01:14|0.9812
12:01:15|0.9812
12:01:16|0.9812
12:01:17|0.9812
12:01:19|0.98085
12:01:19|0.98085
12:01:21|0.98085
12:01:23|0.98085
12:01:23|0.98085
12:01:24|0.98085
12:01:25|0.98085
12:01:26|0.98085
12:01:27|0.98085
12:01:28|0.98085
12:01:29|0.98085
12:01:30|0.98085
12:01:31|0.98085
12:01:32|0.98085
12:01:33|0.98085
12:01:34|0.98068
12:01:35|0.98068
12:01:36|0.98068
12:01:37|0.98068
12:01:38|0.98022
12:01:39|0.98022
12:01:40|0.98016
12:01:42|0.98
12:01:42|0.98
12:01:44|0.98
12:01:45|0.97974
12:01:46|0.97974
12:01:47|0.97964
12:01:48|0.97964
12:01:49|0.97964
12:01:50|0.97964
12:01:51|0.97927
12:01:53|0.97927
12:01:53|0.97927
12:01:54|0.97927
12:01:55|0.97927
12:01:56|0.97964
12:01:57|0.97964
12:01:58|0.97967
12:01:59|0.97967
12:02:00|0.97964
12:02:01|0.97912
12:02:02|0.97912
12:02:03|0.97928
12:02:04|0.97928
12:02:06|0.97912
12:02:06|0.97912
12:02:08|0.97912
12:02:10|0.97912
12:02:10|0.97912
12:02:11|0.97912
12:02:13|0.97912
12:02:14|0.97912
12:02:14|0.97912
12:02:16|0.97938
12:02:17|0.97938
12:02:18|0.97938
12:02:19|0.97938
12:02:21|0.97938
12:02:21|0.97938
12:02:22|0.97964
12:02:23|0.97964
12:02:24|0.97964
12:02:25|0.97963
12:02:26|0.97963
12:02:27|0.97964
12:02:28|0.97964
12:02:29|0.97964
12:02:30|0.97964
12:02:31|0.97964
12:02:32|0.97964
12:02:33|0.97964
12:02:34|0.97964
12:02:35|0.97964
12:02:36|0.97964
12:02:37|0.97964
12:02:38|0.97964
12:02:39|0.97964
12:02:40|0.97964
12:02:41|0.97964
12:02:42|0.97964
12:02:43|0.97963
12:02:44|0.97963
12:02:45|0.97994
12:02:46|0.97994
12:02:47|0.97994
12:02:49|0.97994
12:02:50|0.97964
12:02:51|0.97963
12:02:52|0.97939
12:02:53|0.97946
12:02:54|0.97963
12:02:55|0.97963
12:02:56|0.97963
12:02:57|0.97963
12:02:58|0.97963
12:02:59|0.97963
12:03:00|0.97963
12:03:02|0.97963
12:03:02|0.97963
12:03:03|0.97964
12:03:04|0.97964
12:03:05|0.97964
12:03:06|0.97964
12:03:07|0.97875
12:03:09|0.97867
12:03:09|0.97867
12:03:12|0.97867
12:03:13|0.97867
12:03:14|0.97867
12:03:16|0.97799
12:03:17|0.97771
12:03:19|0.9777
12:03:19|0.9777
12:03:20|0.9777
12:03:21|0.97747
12:03:22|0.97737
12:03:23|0.97737
12:03:24|0.97737
12:03:26|0.97747
12:03:27|0.97747
12:03:28|0.97732
12:03:29|0.9772
12:03:30|0.97704
12:03:32|0.97785
12:03:32|0.97785
12:03:33|0.97785
12:03:34|0.97785
12:03:35|0.97785
12:03:36|0.97785
12:03:37|0.97771
12:03:38|0.97771
12:03:39|0.97771
12:03:40|0.97771
12:03:41|0.97771
12:03:42|0.97771
12:03:43|0.97771
12:03:44|0.9772
12:03:45|0.9772
12:03:46|0.9772
12:03:47|0.9772
12:03:48|0.97713
12:03:49|0.97713
12:03:50|0.97713
12:03:51|0.97713
12:03:52|0.9772
12:03:53|0.9772
12:03:54|0.9772
12:03:55|0.9772
12:03:56|0.9772
12:03:57|0.9772
12:03:58|0.9772
12:03:59|0.9772
12:04:00|0.97766
12:04:01|0.97766
12:04:02|0.97766
12:04:03|0.97773
12:04:04|0.97792
12:04:05|0.97773
12:04:07|0.97784
12:04:08|0.97784
12:04:09|0.97784
12:04:11|0.97784
12:04:12|0.97784
12:04:14|0.97773
12:04:15|0.97773
12:04:16|0.97773
12:04:17|0.97773
12:04:19|0.97773
12:04:19|0.97773
12:04:20|0.97773
12:04:22|0.97773
12:04:24|0.97773
12:04:24|0.97773
12:04:25|0.97773
12:04:26|0.97773
12:04:27|0.97773
12:04:28|0.97773
12:04:29|0.97824
12:04:30|0.97824
12:04:31|0.97824
12:04:32|0.97824
12:04:33|0.97824
12:04:34|0.97824
12:04:36|0.97824
12:04:36|0.97787
12:04:37|0.97787
12:04:38|0.97787
12:04:39|0.97787
12:04:41|0.97787
12:04:42|0.97787
12:04:43|0.97775
12:04:44|0.97775
12:04:45|0.97809
12:04:46|0.97809
12:04:46|0.97809
12:04:48|0.9779
12:04:49|0.97772
12:04:50|0.97772
12:04:51|0.9772
12:04:52|0.97715
12:04:53|0.97715
12:04:54|0.97715
12:04:55|0.97715
12:04:56|0.9772
12:04:57|0.9772
12:04:58|0.9772
12:04:59|0.9772
12:05:00|0.97781
12:05:01|0.97781
12:05:02|0.97781
12:05:03|0.97781
12:05:04|0.97771
12:05:05|0.97771
12:05:06|0.97781
12:05:07|0.97781
12:05:08|0.97781
12:05:08|0.97781
12:05:10|0.97781
12:05:12|0.97781
12:05:13|0.97781
12:05:15|0.97781
12:05:15|0.97781
12:05:16|0.97781
12:05:17|0.97781
12:05:18|0.97787
12:05:20|0.97787
12:05:21|0.97787
12:05:22|0.97787
12:05:23|0.97787
12:05:25|0.97787
12:05:25|0.97781
12:05:26|0.97781
12:05:27|0.97762
12:05:28|0.97762
12:05:29|0.97762
12:05:30|0.97762
12:05:31|0.97762
12:05:32|0.97762
12:05:33|0.97779
12:05:34|0.97779
12:05:35|0.97779
12:05:37|0.97779
12:05:37|0.97768
12:05:38|0.97768
12:05:39|0.97768
12:05:40|0.97768
12:05:41|0.97732
12:05:42|0.97732
12:05:43|0.97732
12:05:44|0.97732
12:05:45|0.97732
12:05:46|0.97732
12:05:47|0.97732
12:05:48|0.97732
12:05:49|0.97732
12:05:50|0.97732
12:05:51|0.97732
12:05:52|0.97767
12:05:53|0.97767
12:05:54|0.97767
12:05:55|0.97767
12:05:56|0.97767
12:05:58|0.9773
12:05:59|0.9773
12:06:00|0.97729
12:06:01|0.97729
12:06:02|0.97729
12:06:03|0.97729
12:06:04|0.9774
12:06:05|0.97728
12:06:06|0.97728
12:06:07|0.97728
12:06:08|0.97728
12:06:08|0.97728
12:06:10|0.97728
12:06:11|0.97731
12:06:12|0.97729
12:06:14|0.977
12:06:14|0.977
12:06:15|0.977
12:06:16|0.977
12:06:18|0.977
12:06:19|0.977
12:06:19|0.977
12:06:21|0.977
12:06:22|0.977
12:06:23|0.97701
12:06:25|0.97701
12:06:25|0.97701
12:06:26|0.97729
12:06:28|0.9774
12:06:28|0.9774
12:06:30|0.9774
12:06:31|0.9774
12:06:33|0.9774
12:06:33|0.9774
12:06:35|0.97729
12:06:35|0.97729
12:06:37|0.97729
12:06:38|0.97729
12:06:38|0.97729
12:06:40|0.97704
12:06:41|0.97704
12:06:42|0.97704
12:06:43|0.97669
12:06:44|0.97669
12:06:44|0.9766
12:06:45|0.97659
12:06:46|0.97659
12:06:47|0.97659
12:06:48|0.97659
12:06:49|0.97659
12:06:51|0.97659
12:06:52|0.97659
12:06:52|0.97652
12:06:53|0.97652
12:06:54|0.97652
12:06:55|0.97652
12:06:57|0.97653
12:06:58|0.97653
12:06:59|0.97653
12:07:00|0.97655
12:07:01|0.97655
12:07:02|0.97603
12:07:03|0.97612
12:07:04|0.97684
12:07:05|0.97684
12:07:06|0.97684
12:07:07|0.97684
12:07:08|0.97684
12:07:09|0.97684
12:07:10|0.97684
12:07:11|0.97684
12:07:12|0.97684
12:07:13|0.97652
12:07:14|0.97652
12:07:15|0.97659
12:07:17|0.97684
12:07:18|0.97703
12:07:19|0.97703
12:07:20|0.97703
12:07:21|0.97748
12:07:22|0.97748
12:07:23|0.97748
12:07:24|0.97794
12:07:25|0.97793
12:07:26|0.97793
12:07:27|0.97813
12:07:28|0.97743
12:07:29|0.97743
12:07:30|0.97765
12:07:31|0.97765
12:07:32|0.97765
12:07:33|0.97765
12:07:34|0.97765
12:07:35|0.97765
12:07:36|0.97718
12:07:37|0.97718
12:07:38|0.97718
12:07:39|0.97718
12:07:40|0.97725
12:07:41|0.97725
12:07:42|0.97718
12:07:43|0.97717
12:07:44|0.97717
12:07:45|0.97717
12:07:46|0.9774
12:07:47|0.97764
12:07:48|0.97764
12:07:49|0.9777
12:07:51|0.97793
12:07:52|0.97793
12:07:52|0.97794
12:07:53|0.97817
12:07:55|0.97822
12:07:56|0.97826
12:07:57|0.97826
12:07:57|0.97826
12:07:58|0.97826
12:07:59|0.97826
12:08:00|0.97826
12:08:01|0.97826
12:08:03|0.97826
12:08:03|0.97863
12:08:05|0.97863
12:08:05|0.97863
12:08:06|0.97863
12:08:07|0.97863
12:08:09|0.97863
12:08:09|0.97818
12:08:10|0.97818
12:08:11|0.97818
12:08:12|0.97818
12:08:14|0.97818
12:08:16|0.97818
12:08:17|0.97818
12:08:18|0.97822
12:08:20|0.97822
12:08:21|0.97822
12:08:22|0.97828
12:08:23|0.97828
12:08:24|0.97828
12:08:25|0.97828
12:08:26|0.97828
12:08:27|0.97828
12:08:28|0.97899
12:08:29|0.97899
12:08:30|0.97899
12:08:31|0.97899
12:08:32|0.97874
12:08:33|0.97874
12:08:34|0.97874
12:08:35|0.97874
12:08:36|0.97874
12:08:37|0.97874
12:08:38|0.97874
12:08:39|0.97874
12:08:40|0.97874
12:08:41|0.97874
12:08:42|0.97874
12:08:43|0.97874
12:08:44|0.97874
12:08:45|0.97874
12:08:46|0.97874
12:08:47|0.97902
12:08:48|0.97902
12:08:49|0.97902
12:08:50|0.97902
12:08:51|0.97902
12:08:52|0.97902
12:08:53|0.97902
12:08:54|0.97902
12:08:55|0.97902
12:08:56|0.97902
12:08:57|0.97902
12:08:58|0.97902
12:08:59|0.97902
12:09:00|0.97902
12:09:01|0.97915
12:09:02|0.97973
12:09:03|0.97964
12:09:04|0.97964
12:09:05|0.97964
12:09:06|0.97964
12:09:07|0.97978
12:09:08|0.97978
12:09:09|0.97978
12:09:10|0.97978
12:09:11|0.97978
12:09:13|0.97978
12:09:14|0.97978
12:09:15|0.97978
12:09:17|0.97978
12:09:18|0.97978
12:09:19|0.97978
12:09:20|0.97978
12:09:21|0.97978
12:09:22|0.98024
12:09:23|0.98024
12:09:24|0.98024
12:09:25|0.98024
12:09:26|0.98024
12:09:28|0.98024
12:09:29|0.98024
12:09:30|0.98054
12:09:31|0.98054
12:09:31|0.98054
12:09:33|0.98054
12:09:34|0.98054
12:09:35|0.98065
12:09:36|0.98065
12:09:37|0.98075
12:09:38|0.98119
12:09:39|0.98119
12:09:40|0.98152
12:09:41|0.98152
12:09:42|0.98152
12:09:43|0.98152
12:09:43|0.98134
12:09:45|0.98134
12:09:46|0.98153
12:09:47|0.98167
12:09:48|0.98167
12:09:49|0.98188
12:09:50|0.98211
12:09:51|0.98253
12:09:53|0.98284
12:09:53|0.98274
12:09:54|0.98274
12:09:56|0.98274
12:09:56|0.98284
12:09:57|0.98284
12:09:59|0.98262
12:10:00|0.98262
12:10:01|0.98262
12:10:01|0.98286
12:10:03|0.98286
12:10:04|0.98284
12:10:04|0.98284
12:10:06|0.98284
12:10:07|0.98286
12:10:07|0.98286
12:10:09|0.98286
12:10:10|0.98286
12:10:10|0.98312
12:10:11|0.98314
12:10:13|0.98325
12:10:13|0.98376
12:10:14|0.98384
12:10:16|0.98375
12:10:17|0.98371
12:10:19|0.98342
12:10:20|0.98392
12:10:21|0.98392
12:10:22|0.98392
12:10:23|0.98392
12:10:24|0.98392
12:10:25|0.98392
12:10:26|0.98392
12:10:27|0.98392
12:10:28|0.98355
12:10:29|0.98356
12:10:30|0.98356
12:10:31|0.98356
12:10:32|0.98356
12:10:33|0.98367
12:10:34|0.98368
12:10:36|0.98393
12:10:37|0.98393
12:10:37|0.98392
12:10:38|0.98418
12:10:40|0.98418
12:10:41|0.9846
12:10:42|0.9854
12:10:43|0.98557
12:10:44|0.98629
12:10:45|0.98557
12:10:46|0.9854
12:10:47|0.98617
12:10:48|0.98639
12:10:49|0.98668
12:10:50|0.987
12:10:51|0.98728
12:10:52|0.98732
12:10:53|0.98714
12:10:54|0.9866
12:10:55|0.98623
12:10:56|0.98623
12:10:57|0.98636
12:10:58|0.98616
12:10:59|0.98585
12:11:00|0.98584
12:11:01|0.98631
12:11:02|0.98662
12:11:03|0.98673
12:11:04|0.98673
12:11:05|0.98673
12:11:06|0.98673
12:11:07|0.98673
12:11:08|0.98689
12:11:09|0.98711
12:11:10|0.98774
12:11:11|0.98774
12:11:12|0.98854
12:11:13|0.98882
12:11:14|0.9892
12:11:15|0.9895
12:11:16|0.98966
12:11:18|0.98941
12:11:19|0.98887
12:11:20|0.98887
12:11:21|0.98887
12:11:22|0.98887
12:11:23|0.98858
12:11:24|0.98841
12:11:25|0.98868
12:11:26|0.98907
12:11:27|0.98868
12:11:29|0.98868
12:11:30|0.98901
12:11:30|0.98883
12:11:32|0.98883
12:11:33|0.98823
12:11:34|0.98867
12:11:35|0.98757
12:11:36|0.98757
12:11:36|0.98812
12:11:37|0.98815
12:11:39|0.98745
12:11:40|0.98711
12:11:41|0.98682
12:11:41|0.98718
12:11:43|0.98798
12:11:44|0.98718
12:11:45|0.98691
12:11:46|0.98691
12:11:47|0.98683
12:11:48|0.98683
12:11:50|0.98714
12:11:50|0.98666
12:11:52|0.98666
12:11:53|0.98666
12:11:54|0.98666
12:11:55|0.9865
12:11:55|0.9862
12:11:57|0.986
12:11:58|0.98584
12:11:58|0.9861
12:11:59|0.9865
12:12:01|0.9865
12:12:01|0.9865
12:12:03|0.98717
12:12:03|0.98717
12:12:05|0.98717
12:12:06|0.98717
12:12:07|0.98717
12:12:08|0.98653
12:12:09|0.98654
12:12:10|0.98654
12:12:10|0.98654
12:12:11|0.98654
12:12:13|0.98654
12:12:14|0.98654
12:12:15|0.98654
12:12:16|0.98654
12:12:16|0.98654
12:12:18|0.98654
12:12:20|0.98557
12:12:21|0.98557
12:12:22|0.98574
12:12:23|0.98574
12:12:25|0.98541
12:12:26|0.98501
12:12:27|0.98481
12:12:28|0.98481
12:12:28|0.9846
12:12:30|0.98448
12:12:32|0.98505
12:12:33|0.98505
12:12:34|0.98541
12:12:35|0.98584
12:12:35|0.98584
12:12:36|0.98584
12:12:38|0.98584
12:12:39|0.98524
12:12:40|0.98524
12:12:41|0.98524
12:12:41|0.98524
12:12:43|0.98524
12:12:43|0.98524
12:12:44|0.98524
12:12:46|0.98524
12:12:47|0.98524
12:12:48|0.98524
12:12:49|0.98558
12:12:50|0.98558
12:12:51|0.9855
12:12:52|0.9855
12:12:53|0.9855
12:12:54|0.9855
12:12:55|0.9855
12:12:56|0.9855
12:12:57|0.9855
12:12:58|0.98513
12:12:59|0.98513
12:13:00|0.98513
12:13:01|0.98513
12:13:02|0.98498
12:13:03|0.98498
12:13:04|0.98483
12:13:05|0.98524
12:13:06|0.98549
12:13:07|0.98549
12:13:08|0.98532
12:13:09|0.98532
12:13:10|0.98532
12:13:11|0.98532
12:13:12|0.98532
12:13:13|0.98537
12:13:14|0.98537
12:13:15|0.98537
12:13:16|0.98537
12:13:17|0.98537
12:13:18|0.98537
12:13:20|0.98496
12:13:21|0.98496
12:13:22|0.98496
12:13:24|0.98496
12:13:24|0.98496
12:13:26|0.98498
12:13:27|0.98549
12:13:28|0.98549
12:13:29|0.98549
12:13:30|0.98549
12:13:32|0.98542
12:13:33|0.98542
12:13:34|0.98542
12:13:35|0.98542
12:13:36|0.98542
12:13:37|0.98542
12:13:38|0.98517
12:13:39|0.98517
12:13:41|0.98517
12:13:41|0.98496
12:13:42|0.98496
12:13:43|0.98496
12:13:44|0.98496
12:13:45|0.98496
12:13:47|0.98496
12:13:47|0.98496
12:13:49|0.98496
12:13:50|0.9851
12:13:50|0.9851
12:13:52|0.98476
12:13:53|0.98475
12:13:53|0.98475
12:13:55|0.98476
12:13:56|0.98476
12:13:58|0.98476
12:13:58|0.98476
12:14:00|0.98476
12:14:00|0.98476
12:14:02|0.98476
12:14:03|0.98476
12:14:04|0.98476
12:14:05|0.98497
12:14:06|0.98497
12:14:06|0.98497
12:14:07|0.98497
12:14:09|0.98497
12:14:10|0.98497
12:14:10|0.98475
12:14:12|0.98475
12:14:12|0.98488
12:14:14|0.98488
12:14:14|0.98488
12:14:16|0.98426
12:14:16|0.98426
12:14:17|0.98426
12:14:18|0.98426
12:14:20|0.98426
12:14:21|0.98426
12:14:23|0.98475
12:14:24|0.98448
12:14:25|0.98448
12:14:26|0.98448
12:14:27|0.98448
12:14:29|0.98475
12:14:29|0.98475
12:14:31|0.98475
12:14:32|0.98475
12:14:33|0.98475
12:14:34|0.98475
12:14:35|0.98475
12:14:36|0.98475
12:14:37|0.98475
12:14:38|0.98475
12:14:39|0.98475
12:14:40|0.98475
12:14:41|0.98471
12:14:42|0.98471
12:14:43|0.98471
12:14:44|0.98471
12:14:46|0.98459
12:14:46|0.98475
12:14:48|0.98475
12:14:48|0.98475
12:14:50|0.98475
12:14:51|0.98475
12:14:52|0.98456
12:14:53|0.98456
12:14:55|0.98459
12:14:55|0.98459
12:14:56|0.98459
12:14:57|0.98459
12:14:58|0.98459
12:15:00|0.98459
12:15:00|0.98459
12:15:01|0.9845
12:15:02|0.9845
12:15:03|0.98475
12:15:04|0.98511
12:15:05|0.98511
12:15:06|0.98528
12:15:07|0.98528
12:15:09|0.98527
12:15:10|0.98527
12:15:11|0.98527
12:15:12|0.98527
12:15:13|0.98527
12:15:14|0.98527
12:15:16|0.98508
12:15:16|0.98508
12:15:17|0.98508
12:15:18|0.98508
12:15:19|0.98508
12:15:21|0.98527
12:15:23|0.98527
12:15:24|0.98527
12:15:25|0.98527
12:15:27|0.98523
12:15:28|0.98527
12:15:29|0.98527
12:15:30|0.98527
12:15:31|0.98527
12:15:32|0.98527
12:15:34|0.98527
12:15:34|0.98527
12:15:35|0.98527
12:15:36|0.98527
12:15:37|0.98526
12:15:38|0.98526
12:15:40|0.98526
12:15:41|0.98526
12:15:42|0.98455
12:15:43|0.98455
12:15:44|0.98455
12:15:45|0.98455
12:15:46|0.98539
12:15:47|0.98566
12:15:48|0.98549
12:15:49|0.98549
12:15:50|0.98549
12:15:51|0.98599
12:15:52|0.98599
12:15:53|0.98555
12:15:54|0.98555
12:15:55|0.98555
12:15:56|0.98555
12:15:57|0.98555
12:15:58|0.98555
12:15:59|0.98578
12:16:00|0.98587
12:16:01|0.98587
12:16:02|0.98643
12:16:03|0.9864
12:16:04|0.9864
12:16:05|0.98659
12:16:06|0.98659
12:16:07|0.98659
12:16:08|0.98659
12:16:09|0.98694
12:16:10|0.98695
12:16:11|0.98682
12:16:12|0.98682
12:16:14|0.9875
12:16:14|0.9875
12:16:15|0.9875
12:16:16|0.9875
12:16:17|0.98711
12:16:18|0.9871
12:16:19|0.9871
12:16:20|0.98693
12:16:22|0.98673
12:16:23|0.98673
12:16:25|0.98673
12:16:25|0.98651
12:16:27|0.98632
12:16:29|0.98551
12:16:29|0.98551
12:16:31|0.98556
12:16:32|0.98547
12:16:33|0.98537
12:16:34|0.98518
12:16:35|0.98518
12:16:36|0.98547
12:16:37|0.98547
12:16:38|0.98547
12:16:39|0.98547
12:16:40|0.98547
12:16:41|0.98547
12:16:42|0.98547
12:16:43|0.98547
12:16:44|0.98547
12:16:45|0.98547
12:16:46|0.98547
12:16:47|0.98547
12:16:48|0.98461
12:16:49|0.98495
12:16:50|0.98495
12:16:51|0.98495
12:16:52|0.98495
12:16:53|0.98495
12:16:54|0.98495
12:16:55|0.98495
12:16:56|0.98495
12:16:57|0.98495
12:16:58|0.98495
12:16:59|0.98495
12:17:00|0.98495
12:17:01|0.98495
12:17:02|0.98495
12:17:03|0.98495
12:17:04|0.98461
12:17:05|0.98537
12:17:06|0.98495
12:17:07|0.98495
12:17:08|0.98495
12:17:08|0.98458
12:17:10|0.98458
12:17:11|0.98455
12:17:12|0.98455
12:17:13|0.98455
12:17:14|0.98455
12:17:15|0.98455
12:17:16|0.98454
12:17:17|0.98454
12:17:18|0.98454
12:17:19|0.98454
12:17:20|0.98454
12:17:21|0.98454
12:17:22|0.98454
12:17:24|0.98443
12:17:25|0.98443
12:17:27|0.98443
12:17:28|0.98443
12:17:29|0.98443
12:17:31|0.9845
12:17:32|0.9845
12:17:33|0.9851
12:17:34|0.98504
12:17:35|0.98504
12:17:36|0.98451
12:17:37|0.98451
12:17:38|0.98451
12:17:38|0.98451
12:17:40|0.98451
12:17:41|0.98451
12:17:42|0.98451
12:17:43|0.98451
12:17:44|0.98451
12:17:46|0.98451
12:17:47|0.98451
12:17:48|0.98488
12:17:49|0.98488
12:17:49|0.98488
12:17:50|0.98488
12:17:52|0.98488
12:17:53|0.98488
12:17:53|0.98488
12:17:55|0.98488
12:17:56|0.98488
12:17:56|0.98488
12:17:58|0.98488
12:17:59|0.98487
12:18:00|0.98487
12:18:00|0.98487
12:18:02|0.98487
12:18:03|0.98487
12:18:04|0.98487
12:18:05|0.98487
12:18:06|0.98487
12:18:07|0.98413
12:18:08|0.98413
12:18:09|0.98413
12:18:10|0.98452
12:18:11|0.98452
12:18:12|0.98452
12:18:13|0.98452
12:18:14|0.98452
12:18:15|0.98452
12:18:16|0.98452
12:18:17|0.98457
12:18:18|0.98457
12:18:19|0.98457
12:18:20|0.98447
12:18:21|0.98447
12:18:23|0.98452
12:18:24|0.98455
12:18:25|0.98455
12:18:26|0.98452
12:18:27|0.98452
12:18:29|0.98452
12:18:29|0.98452
12:18:30|0.98452
12:18:32|0.98452
12:18:33|0.98452
12:18:33|0.98452
12:18:35|0.98452
12:18:36|0.98452
12:18:38|0.98452
12:18:39|0.98448
12:18:40|0.98448
12:18:41|0.98448
12:18:43|0.98477
12:18:44|0.98477
12:18:45|0.98452
12:18:46|0.98452
12:18:47|0.98389
12:18:48|0.98389
12:18:49|0.98424
12:18:50|0.98424
12:18:51|0.98424
12:18:52|0.98424
12:18:52|0.98424
12:18:54|0.98413
12:18:54|0.98389
12:18:56|0.98389
12:18:57|0.98388
12:18:58|0.98388
12:18:59|0.98388
12:19:00|0.98388
12:19:01|0.98394
12:19:01|0.98413
12:19:02|0.98413
12:19:04|0.98413
12:19:04|0.98413
12:19:06|0.98413
12:19:07|0.98394
12:19:08|0.98367
12:19:08|0.98367
12:19:09|0.98367
12:19:10|0.98367
12:19:11|0.98367
12:19:13|0.98367
12:19:13|0.98367
12:19:14|0.98367
12:19:16|0.98363
12:19:17|0.98367
12:19:17|0.98367
12:19:19|0.98367
12:19:20|0.98367
12:19:21|0.98367
12:19:21|0.98367
12:19:23|0.98367
12:19:24|0.98361
12:19:25|0.98361
12:19:27|0.98361
12:19:28|0.98361
12:19:29|0.98399
12:19:30|0.9838
12:19:31|0.9838
12:19:32|0.9838
12:19:33|0.9838
12:19:34|0.9838
12:19:35|0.98402
12:19:37|0.98402
12:19:38|0.98402
12:19:39|0.98402
12:19:40|0.98384
12:19:41|0.98384
12:19:42|0.9838
12:19:43|0.9838
12:19:43|0.9838
12:19:45|0.9838
12:19:46|0.9838
12:19:47|0.9838
12:19:48|0.9838
12:19:49|0.9838
12:19:50|0.9838
12:19:51|0.9838
12:19:52|0.9838
12:19:53|0.9838
12:19:54|0.9838
12:19:55|0.9838
12:19:56|0.9838
12:19:57|0.9838
12:19:58|0.9838
12:19:59|0.98362
12:20:00|0.98362
12:20:01|0.98362
12:20:02|0.98362
12:20:03|0.98362
12:20:04|0.98362
12:20:05|0.98407
12:20:06|0.98456
12:20:07|0.98428
12:20:08|0.98409
12:20:09|0.98413
12:20:10|0.98413
12:20:11|0.98413
12:20:12|0.98413
12:20:13|0.98462
12:20:14|0.98413
12:20:15|0.98413
12:20:16|0.98413
12:20:17|0.98413
12:20:18|0.98365
12:20:19|0.98365
12:20:20|0.98361
12:20:21|0.9834
12:20:22|0.9834
12:20:23|0.9834
12:20:24|0.98404
12:20:25|0.98404
12:20:27|0.98404
12:20:27|0.98404
12:20:29|0.98361
12:20:30|0.98332
12:20:31|0.98332
12:20:32|0.98332
12:20:33|0.98332
12:20:35|0.98361
12:20:36|0.98361
12:20:37|0.98361
12:20:38|0.98361
12:20:39|0.98413
12:20:40|0.98413
12:20:41|0.98413
12:20:43|0.98416
12:20:44|0.98413
12:20:45|0.98413
12:20:46|0.98413
12:20:47|0.98413
12:20:49|0.98413
12:20:50|0.98413
12:20:51|0.98413
12:20:52|0.98413
12:20:53|0.98413
12:20:54|0.98413
12:20:55|0.98413
12:20:56|0.98413
12:20:57|0.98413
12:20:58|0.98413
12:20:59|0.98413
12:21:00|0.98413
12:21:01|0.98413
12:21:02|0.98413
12:21:03|0.98413
12:21:04|0.98413
12:21:05|0.98385
12:21:07|0.98385
12:21:07|0.98385
12:21:09|0.98385
12:21:09|0.98385
12:21:10|0.98418
12:21:12|0.98418
12:21:12|0.98418
12:21:14|0.98418
12:21:15|0.98418
12:21:16|0.98418
12:21:17|0.98418
12:21:18|0.98434
12:21:19|0.98379
12:21:20|0.9836
12:21:21|0.9836
12:21:22|0.9836
12:21:23|0.9836
12:21:24|0.9836
12:21:25|0.9836
12:21:26|0.98353
12:21:28|0.98325
12:21:29|0.98325
12:21:30|0.98312
12:21:31|0.98282
12:21:32|0.98282
12:21:33|0.98282
12:21:34|0.98282
12:21:35|0.98282
12:21:37|0.98282
12:21:38|0.98249
12:21:40|0.98249
12:21:41|0.98249
12:21:42|0.98249
12:21:43|0.98249
12:21:44|0.9823
12:21:44|0.9823
12:21:46|0.982
12:21:47|0.982
12:21:48|0.9822
12:21:48|0.9822
12:21:50|0.98207
12:21:51|0.98207
12:21:52|0.98207
12:21:53|0.98236
12:21:54|0.98236
12:21:55|0.98236
12:21:56|0.98236
12:21:57|0.98236
12:21:58|0.98236
12:21:59|0.98236
12:22:00|0.98236
12:22:01|0.98236
12:22:02|0.98236
12:22:03|0.98236
12:22:04|0.9823
12:22:05|0.9823
12:22:06|0.9823
12:22:07|0.9823
12:22:08|0.9823
12:22:09|0.9823
12:22:10|0.9823
12:22:11|0.9823
12:22:12|0.9823
12:22:13|0.9823
12:22:14|0.9823
12:22:15|0.9823
12:22:16|0.98159
12:22:17|0.98186
12:22:18|0.98139
12:22:19|0.98097
12:22:20|0.98088
12:22:21|0.98134
12:22:22|0.98128
12:22:23|0.98128
12:22:24|0.98128
12:22:25|0.98128
12:22:26|0.98128
12:22:28|0.98089
12:22:30|0.98041
12:22:31|0.98031
12:22:31|0.98031
12:22:33|0.98024
12:22:35|0.97961
12:22:36|0.979
12:22:37|0.97864
12:22:38|0.97827
12:22:39|0.97861
12:22:40|0.97931
12:22:41|0.97931
12:22:43|0.97931
12:22:43|0.97932
12:22:45|0.97997
12:22:46|0.97966
12:22:47|0.97963
12:22:48|0.97963
12:22:49|0.97927
12:22:50|0.97865
12:22:52|0.97865
12:22:52|0.97865
12:22:54|0.97831
12:22:55|0.97909
12:22:56|0.97909
12:22:57|0.97909
12:22:58|0.97871
12:22:59|0.97869
12:23:00|0.97906
12:23:01|0.97906
12:23:02|0.9777
12:23:02|0.97747
12:23:04|0.97731
12:23:04|0.97731
12:23:06|0.97807
12:23:07|0.97811
12:23:07|0.97745
12:23:08|0.97745
12:23:10|0.97745
12:23:11|0.97745
12:23:12|0.97745
12:23:13|0.977
12:23:14|0.977
12:23:15|0.97707
12:23:16|0.97707
12:23:17|0.97669
12:23:18|0.97661
12:23:19|0.97661
12:23:20|0.97638
12:23:21|0.97638
12:23:22|0.97693
12:23:23|0.97727
12:23:24|0.97707
12:23:25|0.97703
12:23:26|0.97703
12:23:26|0.97703
12:23:28|0.97703
12:23:30|0.97703
12:23:31|0.97703
12:23:32|0.97703
12:23:33|0.97703
12:23:34|0.97703
12:23:35|0.97619
12:23:35|0.976
12:23:37|0.97581
12:23:38|0.9745
12:23:39|0.97522
12:23:40|0.97522
12:23:41|0.97527
12:23:42|0.97527
12:23:43|0.97542
12:23:44|0.97519
12:23:45|0.97519
12:23:46|0.97519
12:23:48|0.97527
12:23:48|0.97551
12:23:49|0.97551
12:23:51|0.97551
12:23:52|0.97568
12:23:53|0.97568
12:23:53|0.9758
12:23:55|0.97603
12:23:56|0.97603
12:23:56|0.97603
12:23:58|0.97603
12:23:59|0.9758
12:23:59|0.9758
12:24:01|0.9758
12:24:01|0.9758
12:24:03|0.9758
12:24:04|0.9758
12:24:04|0.97561
12:24:05|0.97561
12:24:07|0.97561
12:24:08|0.97561
12:24:09|0.97561
12:24:10|0.97561
12:24:11|0.9758
12:24:12|0.97676
12:24:13|0.97678
12:24:14|0.97687
12:24:15|0.97687
12:24:16|0.97687
12:24:17|0.97693
12:24:18|0.97725
12:24:19|0.97725
12:24:20|0.97739
12:24:21|0.97739
12:24:22|0.978
12:24:23|0.978
12:24:24|0.978
12:24:25|0.978
12:24:26|0.978
12:24:27|0.97791
12:24:28|0.97791
12:24:29|0.97787
12:24:31|0.97782
12:24:32|0.978
12:24:34|0.978
12:24:34|0.97791
12:24:36|0.97791
12:24:37|0.97791
12:24:38|0.97791
12:24:39|0.97791
12:24:40|0.97773
12:24:40|0.97773
12:24:41|0.978
12:24:43|0.978
12:24:44|0.978
12:24:45|0.97812
12:24:46|0.97812
12:24:46|0.97844
12:24:48|0.97855
12:24:48|0.97924
12:24:49|0.97947
12:24:50|0.97973
12:24:51|0.9795
12:24:53|0.9795
12:24:54|0.97915
12:24:55|0.97892
12:24:56|0.97843
12:24:57|0.97931
12:24:58|0.97931
12:25:00|0.97991
12:25:01|0.9798
12:25:02|0.9798
12:25:03|0.97931
12:25:04|0.97909
12:25:05|0.97909
12:25:06|0.97879
12:25:07|0.97879
12:25:08|0.97879
12:25:09|0.97879
12:25:10|0.97961
12:25:11|0.97961
12:25:12|0.97976
12:25:13|0.97976
12:25:14|0.97976
12:25:15|0.97976
12:25:16|0.97983
12:25:17|0.97983
12:25:18|0.97983
12:25:19|0.9805
12:25:20|0.98059
12:25:21|0.98128
12:25:22|0.9822
12:25:23|0.98185
12:25:24|0.98185
12:25:25|0.98185
12:25:26|0.98185
12:25:27|0.98185
12:25:28|0.98185
12:25:29|0.98185
12:25:30|0.98193
12:25:32|0.98221
12:25:33|0.98141
12:25:35|0.98148
12:25:36|0.98148
12:25:37|0.98089
12:25:38|0.98089
12:25:39|0.98148
12:25:40|0.98148
12:25:42|0.98134
12:25:43|0.98141
12:25:44|0.98141
12:25:46|0.98181
12:25:46|0.98181
12:25:47|0.98181
12:25:48|0.98115
12:25:49|0.98115
12:25:50|0.98115
12:25:51|0.98141
12:25:53|0.98141
12:25:54|0.98141
12:25:55|0.98141
12:25:55|0.98202
12:25:58|0.98202
12:25:59|0.98222
12:26:00|0.98229
12:26:01|0.98219
12:26:02|0.98219
12:26:03|0.98219
12:26:04|0.98189
12:26:05|0.98189
12:26:06|0.98141
12:26:07|0.98141
12:26:08|0.98141
12:26:09|0.98141
12:26:10|0.98141
12:26:11|0.98141
12:26:13|0.98141
12:26:14|0.98141
12:26:15|0.98141
12:26:16|0.98141
12:26:17|0.98141
12:26:18|0.98141
12:26:19|0.98141
12:26:20|0.98141
12:26:22|0.98141
12:26:23|0.98141
12:26:24|0.98141
12:26:24|0.98141
12:26:26|0.98141
12:26:26|0.98141
12:26:28|0.98141
12:26:29|0.98141
12:26:29|0.98141
12:26:32|0.98141
12:26:33|0.98141
12:26:35|0.98192
12:26:35|0.98193
12:26:36|0.98193
12:26:37|0.98193
12:26:38|0.98193
12:26:39|0.98193
12:26:40|0.98193
12:26:41|0.98193
12:26:42|0.98193
12:26:43|0.98193
12:26:44|0.98193
12:26:45|0.98193
12:26:46|0.98193
12:26:47|0.98193
12:26:48|0.9822
12:26:49|0.9822
12:26:50|0.9822
12:26:51|0.9822
12:26:52|0.9822
12:26:53|0.9822
12:26:55|0.98193
12:26:56|0.98193
12:26:57|0.98193
12:26:59|0.98118
12:26:59|0.98118
12:27:01|0.98118
12:27:02|0.98118
12:27:03|0.98081
12:27:04|0.98081
12:27:05|0.98043
12:27:06|0.98043
12:27:07|0.98058
12:27:08|0.9805
12:27:09|0.98117
12:27:10|0.98117
12:27:11|0.98117
12:27:12|0.98131
12:27:13|0.98142
12:27:14|0.98141
12:27:15|0.98096
12:27:17|0.98096
12:27:17|0.98096
12:27:18|0.98096
12:27:19|0.98141
12:27:20|0.98141
12:27:21|0.98141
12:27:22|0.98141
12:27:23|0.98141
12:27:24|0.98141
12:27:25|0.98141
12:27:26|0.98136
12:27:27|0.98136
12:27:28|0.98136
12:27:29|0.98136
12:27:30|0.98136
12:27:31|0.98136
12:27:33|0.98136
12:27:35|0.98136
12:27:35|0.98136
12:27:36|0.98136
12:27:37|0.98136
12:27:38|0.98136
12:27:39|0.98136
12:27:41|0.98136
12:27:42|0.98136
12:27:43|0.98077
12:27:43|0.98077
12:27:45|0.98133
12:27:46|0.98133
12:27:47|0.98133
12:27:47|0.98133
12:27:50|0.98133
12:27:50|0.98133
12:27:51|0.98131
12:27:52|0.98116
12:27:53|0.98116
12:27:54|0.98116
12:27:55|0.98116
12:27:56|0.98116
12:27:57|0.98116
12:27:58|0.98116
12:27:59|0.98116
12:28:00|0.98116
12:28:01|0.98116
12:28:02|0.98116
12:28:03|0.98116
12:28:05|0.98116
12:28:06|0.98116
12:28:06|0.98116
12:28:08|0.98116
12:28:09|0.98116
12:28:10|0.98116
12:28:11|0.98116
12:28:12|0.98116
12:28:13|0.98116
12:28:14|0.98116
12:28:15|0.98116
12:28:16|0.98116
12:28:17|0.98116
12:28:18|0.98063
12:28:19|0.98063
12:28:20|0.98069
12:28:21|0.98069
12:28:22|0.98069
12:28:23|0.9805
12:28:24|0.9805
12:28:25|0.9805
12:28:26|0.9805
12:28:27|0.9805
12:28:28|0.9805
12:28:29|0.9805
12:28:30|0.9805
12:28:31|0.9805
12:28:32|0.98065
12:28:33|0.98065
12:28:35|0.98083
12:28:36|0.98083
12:28:37|0.98083
12:28:38|0.98083
12:28:40|0.98083
12:28:41|0.98083
12:28:42|0.98065
12:28:43|0.98065
12:28:44|0.98065
12:28:45|0.98065
12:28:46|0.98065
12:28:48|0.98065
12:28:48|0.98065
12:28:50|0.98065
12:28:51|0.98065
12:28:52|0.98065
12:28:53|0.98065
12:28:54|0.98065
12:28:54|0.9808
12:28:56|0.9808
12:28:57|0.98084
12:28:58|0.98084
12:29:00|0.98084
12:29:01|0.98084
12:29:01|0.98084
12:29:02|0.98084
12:29:03|0.98084
12:29:04|0.98084
12:29:06|0.98084
12:29:07|0.98084
12:29:07|0.98084
12:29:09|0.98084
12:29:10|0.98084
12:29:10|0.98084
12:29:11|0.98084
12:29:12|0.98084
12:29:14|0.98084
12:29:15|0.98084
12:29:17|0.98084
12:29:18|0.98135
12:29:19|0.98135
12:29:20|0.98135
12:29:20|0.98135
12:29:21|0.98135
12:29:22|0.98135
12:29:24|0.98135
12:29:24|0.98135
12:29:25|0.98135
12:29:26|0.98135
12:29:27|0.98135
12:29:28|0.98144
12:29:30|0.98144
12:29:31|0.98144
12:29:31|0.98144
12:29:32|0.98144
12:29:33|0.98174
12:29:35|0.98136
12:29:37|0.98111
12:29:38|0.98111
12:29:39|0.98111
12:29:41|0.98085
12:29:42|0.98085
12:29:43|0.98085
12:29:44|0.98085
12:29:45|0.98084
12:29:46|0.98084
12:29:47|0.98084
12:29:48|0.98084
12:29:49|0.98084
12:29:50|0.98084
12:29:51|0.98084
12:29:52|0.98084
12:29:53|0.98097
12:29:54|0.98097
12:29:55|0.98097
12:29:57|0.98097
12:29:57|0.98097
12:29:59|0.98097
12:30:00|0.98097
12:30:01|0.98113
12:30:02|0.98027
12:30:03|0.98017
12:30:04|0.98013
12:30:05|0.97904
12:30:06|0.97855
12:30:07|0.97855
12:30:08|0.97844
12:30:09|0.978
12:30:10|0.97808
12:30:11|0.97703
12:30:12|0.9766
12:30:13|0.97627
12:30:14|0.97592
12:30:15|0.97525
12:30:16|0.97466
12:30:17|0.97404
12:30:18|0.97353
12:30:19|0.97285
12:30:20|0.97193
12:30:21|0.97211
12:30:22|0.97136
12:30:23|0.97202
12:30:24|0.97266
12:30:25|0.97374
12:30:26|0.97394
12:30:27|0.97203
12:30:28|0.97211
12:30:29|0.97272
12:30:30|0.97275
12:30:31|0.97448
12:30:32|0.97511
12:30:33|0.97545
12:30:34|0.97571
12:30:35|0.97604
12:30:37|0.9782
12:30:38|0.97822
12:30:39|0.97897
12:30:40|0.97983
12:30:41|0.97994
12:30:42|0.97957
12:30:43|0.97924
12:30:44|0.97952
12:30:46|0.9801
12:30:47|0.9801
12:30:48|0.9795
12:30:48|0.9795
12:30:49|0.9795
12:30:51|0.98128
12:30:51|0.98056
12:30:52|0.98056
12:30:53|0.98042
12:30:55|0.98042
12:30:56|0.98028
12:30:56|0.98028
12:30:57|0.98028
12:30:59|0.98028
12:30:59|0.9801
12:31:01|0.9789
12:31:02|0.97878
12:31:04|0.97801
12:31:04|0.97688
12:31:06|0.97673
12:31:07|0.97677
12:31:08|0.97646
12:31:09|0.9765
12:31:10|0.97717
12:31:10|0.9775
12:31:11|0.97781
12:31:13|0.97706
12:31:14|0.97889
12:31:16|0.97915
12:31:16|0.97882
12:31:17|0.97983
12:31:18|0.97904
12:31:20|0.97892
12:31:20|0.97871
12:31:22|0.978
12:31:23|0.9784
12:31:24|0.97916
12:31:25|0.97916
12:31:26|0.97877
12:31:27|0.97844
12:31:27|0.9784
12:31:29|0.97802
12:31:30|0.97802
12:31:31|0.97788
12:31:32|0.97726
12:31:33|0.97679
12:31:33|0.97679
12:31:35|0.97619
12:31:36|0.97664
12:31:37|0.97674
12:31:39|0.97743
12:31:39|0.9767
12:31:41|0.97592
12:31:43|0.97631
12:31:43|0.97631
12:31:44|0.9759
12:31:45|0.9759
12:31:47|0.97624
12:31:48|0.97624
12:31:49|0.97631
12:31:51|0.97681
12:31:51|0.97681
12:31:52|0.97565
12:31:53|0.97565
12:31:55|0.97565
12:31:56|0.97565
12:31:57|0.97554
12:31:58|0.97532
12:31:59|0.97535
12:32:00|0.97525
12:32:01|0.97448
12:32:02|0.97393
12:32:03|0.97398
12:32:04|0.97408
12:32:05|0.97446
12:32:06|0.97409
12:32:07|0.97409
12:32:08|0.97338
12:32:10|0.97323
12:32:10|0.97323
12:32:12|0.97263
12:32:13|0.97242
12:32:14|0.97242
12:32:15|0.97242
12:32:16|0.97218
12:32:17|0.97274
12:32:18|0.97216
12:32:19|0.97216
12:32:20|0.97216
12:32:20|0.97275
12:32:21|0.97275
12:32:23|0.97316
12:32:24|0.97269
12:32:25|0.97269
12:32:26|0.97269
12:32:27|0.97269
12:32:28|0.97333
12:32:29|0.97292
12:32:30|0.97292
12:32:31|0.97389
12:32:32|0.97405
12:32:33|0.97408
12:32:33|0.97408
12:32:35|0.97344
12:32:36|0.97344
12:32:37|0.97344
12:32:38|0.97466
12:32:39|0.97485
12:32:40|0.97556
12:32:41|0.9758
12:32:42|0.97712
12:32:43|0.97644
12:32:44|0.97583
12:32:45|0.97561
12:32:46|0.9757
12:32:47|0.97561
12:32:48|0.9759
12:32:49|0.9759
12:32:51|0.97509
12:32:51|0.97509
12:32:53|0.97509
12:32:54|0.97492
12:32:55|0.97449
12:32:56|0.97496
12:32:57|0.97448
12:32:58|0.97448
12:32:59|0.97345
12:33:01|0.9728
12:33:02|0.9728
12:33:03|0.97389
12:33:04|0.97389
12:33:05|0.97389
12:33:06|0.97389
12:33:07|0.97389
12:33:08|0.97342
12:33:09|0.97342
12:33:10|0.97298
12:33:11|0.97279
12:33:12|0.97279
12:33:13|0.97279
12:33:14|0.97251
12:33:15|0.97247
12:33:16|0.97247
12:33:17|0.97247
12:33:18|0.97247
12:33:19|0.97247
12:33:20|0.97247
12:33:21|0.97247
12:33:22|0.97292
12:33:23|0.97292
12:33:24|0.97292
12:33:25|0.97298
12:33:26|0.97298
12:33:27|0.97298
12:33:28|0.97298
12:33:29|0.97298
12:33:30|0.97298
12:33:31|0.97404
12:33:32|0.97404
12:33:33|0.97404
12:33:34|0.97404
12:33:35|0.97404
12:33:36|0.97404
12:33:37|0.9732
12:33:38|0.9732
12:33:40|0.97307
12:33:41|0.97307
12:33:43|0.97307
12:33:44|0.97307
12:33:45|0.97307
12:33:46|0.97307
12:33:47|0.97301
12:33:48|0.97301
12:33:49|0.97301
12:33:51|0.97298
12:33:52|0.97247
12:33:54|0.97313
12:33:55|0.97313
12:33:56|0.97313
12:33:57|0.97313
12:33:58|0.97298
12:33:59|0.97298
12:34:00|0.97298
12:34:01|0.97294
12:34:02|0.97294
12:34:03|0.97294
12:34:04|0.97294
12:34:05|0.97294
12:34:06|0.9729
12:34:07|0.97261
12:34:08|0.97211
12:34:09|0.97221
12:34:10|0.97221
12:34:11|0.97221
12:34:12|0.97221
12:34:13|0.97192
12:34:14|0.97192
12:34:15|0.97192
12:34:16|0.97199
12:34:17|0.97199
12:34:18|0.97199
12:34:19|0.97199
12:34:20|0.9721
12:34:21|0.9721
12:34:22|0.97113
12:34:23|0.97113
12:34:24|0.97108
12:34:25|0.97116
12:34:26|0.97116
12:34:27|0.97072
12:34:28|0.9708
12:34:29|0.97095
12:34:30|0.97065
12:34:31|0.97116
12:34:32|0.97129
12:34:33|0.97129
12:34:34|0.97148
12:34:35|0.97081
12:34:36|0.97081
12:34:37|0.97081
12:34:38|0.97081
12:34:39|0.97081
12:34:41|0.97175
12:34:42|0.97175
12:34:44|0.97161
12:34:45|0.9717
12:34:47|0.9717
12:34:48|0.97135
12:34:49|0.97165
12:34:51|0.97165
12:34:52|0.97164
12:34:53|0.97164
12:34:55|0.97164
12:34:55|0.97164
12:34:57|0.9719
12:34:58|0.97275
12:34:58|0.97275
12:34:59|0.9732
12:35:01|0.97334
12:35:02|0.97334
12:35:03|0.97334
12:35:04|0.97334
12:35:05|0.97394
12:35:07|0.97448
12:35:07|0.97492
12:35:08|0.97577
12:35:10|0.9764
12:35:11|0.97674
12:35:13|0.97674
12:35:13|0.97674
12:35:14|0.97674
12:35:15|0.97499
12:35:17|0.97466
12:35:18|0.97466
12:35:18|0.97466
12:35:20|0.97508
12:35:21|0.97508
12:35:22|0.97508
12:35:23|0.97508
12:35:24|0.97508
12:35:25|0.97508
12:35:26|0.97521
12:35:27|0.97521
12:35:28|0.97521
12:35:29|0.97516
12:35:30|0.97516
12:35:32|0.97545
12:35:32|0.97545
12:35:34|0.97525
12:35:35|0.97525
12:35:36|0.97525
12:35:37|0.97508
12:35:38|0.97508
12:35:39|0.97452
12:35:40|0.97452
12:35:42|0.97454
12:35:43|0.97454
12:35:43|0.97454
12:35:44|0.97501
12:35:46|0.9752
12:35:47|0.9752
12:35:48|0.9752
12:35:48|0.9752
12:35:51|0.97566
12:35:52|0.97594
12:35:53|0.97594
12:35:55|0.97607
12:35:56|0.97607
12:35:57|0.97607
12:35:59|0.97668
12:35:59|0.97632
12:36:00|0.97622
12:36:01|0.97622
12:36:02|0.97622
12:36:03|0.97622
12:36:05|0.9757
12:36:05|0.97655
12:36:07|0.97667
12:36:07|0.97667
12:36:08|0.97667
12:36:09|0.97667
12:36:10|0.97675
12:36:12|0.97703
12:36:13|0.97703
12:36:14|0.97703
12:36:15|0.97706
12:36:16|0.97706
12:36:18|0.97757
12:36:18|0.97799
12:36:19|0.97837
12:36:20|0.97811
12:36:21|0.97775
12:36:22|0.97776
12:36:23|0.97776
12:36:24|0.97776
12:36:25|0.97775
12:36:26|0.97776
12:36:27|0.97776
12:36:28|0.97776
12:36:30|0.97776
12:36:30|0.97776
12:36:31|0.97776
12:36:33|0.97664
12:36:33|0.97592
12:36:35|0.97556
12:36:36|0.97556
12:36:37|0.97578
12:36:38|0.97638
12:36:39|0.97638
12:36:40|0.97638
12:36:41|0.97638
12:36:43|0.97638
12:36:44|0.97638
12:36:46|0.97638
12:36:47|0.97638
12:36:47|0.97638
12:36:49|0.97638
12:36:50|0.97638
12:36:51|0.97638
12:36:52|0.97638
12:36:53|0.97648
12:36:54|0.97648
12:36:56|0.97638
12:36:57|0.97638
12:36:58|0.97638
12:36:59|0.97638
12:37:00|0.97638
12:37:01|0.97638
12:37:02|0.97638
12:37:03|0.97638
12:37:04|0.97586
12:37:05|0.9755
12:37:06|0.97527
12:37:07|0.97527
12:37:08|0.97527
12:37:09|0.97527
12:37:10|0.97527
12:37:11|0.97527
12:37:12|0.97517
12:37:13|0.97517
12:37:14|0.97517
12:37:15|0.97517
12:37:16|0.97517
12:37:17|0.97469
12:37:18|0.97469
12:37:19|0.97448
12:37:20|0.97401
12:37:21|0.97432
12:37:22|0.97432
12:37:23|0.97432
12:37:24|0.97432
12:37:25|0.97432
12:37:26|0.97432
12:37:27|0.97432
12:37:28|0.97432
12:37:29|0.97432
12:37:30|0.97372
12:37:31|0.97371
12:37:32|0.97323
12:37:33|0.97323
12:37:34|0.97305
12:37:35|0.97305
12:37:36|0.97305
12:37:37|0.97297
12:37:38|0.97297
12:37:39|0.97297
12:37:40|0.97297
12:37:41|0.97297
12:37:42|0.97285
12:37:44|0.97285
12:37:45|0.97285
12:37:46|0.97285
12:37:47|0.97285
12:37:48|0.9728
12:37:50|0.9728
12:37:50|0.97345
12:37:52|0.97345
12:37:53|0.97345
12:37:54|0.97318
12:37:55|0.97318
12:37:56|0.97318
12:37:57|0.97318
12:37:57|0.97318
12:37:59|0.97318
12:37:59|0.97318
12:38:01|0.97422
12:38:02|0.97422
12:38:03|0.97389
12:38:05|0.97433
12:38:05|0.97433
12:38:06|0.97433
12:38:07|0.97433
12:38:08|0.97433
12:38:09|0.97433
12:38:10|0.97433
12:38:11|0.97433
12:38:12|0.97433
12:38:13|0.97433
12:38:14|0.97353
12:38:15|0.97363
12:38:16|0.97382
12:38:17|0.97417
12:38:18|0.97417
12:38:19|0.97417
12:38:20|0.97382
12:38:21|0.97382
12:38:22|0.97306
12:38:23|0.97306
12:38:24|0.97306
12:38:25|0.97306
12:38:26|0.97306
12:38:27|0.97306
12:38:28|0.97306
12:38:29|0.97306
12:38:30|0.97306
12:38:31|0.97306
12:38:32|0.97306
12:38:33|0.97243
12:38:34|0.97243
12:38:35|0.97243
12:38:37|0.97243
12:38:38|0.97239
12:38:39|0.97242
12:38:40|0.972
12:38:41|0.972
12:38:42|0.97227
12:38:43|0.97227
12:38:45|0.97192
12:38:46|0.97148
12:38:48|0.97148
12:38:48|0.97148
12:38:50|0.97148
12:38:52|0.97148
12:38:52|0.97148
12:38:54|0.97148
12:38:55|0.97148
12:38:56|0.97148
12:38:57|0.972
12:38:58|0.97163
12:38:59|0.97163
12:39:00|0.97163
12:39:01|0.97163
12:39:02|0.97163
12:39:02|0.97163
12:39:05|0.97163
12:39:05|0.97163
12:39:07|0.97163
12:39:08|0.972
12:39:09|0.972
12:39:10|0.97251
12:39:11|0.97302
12:39:12|0.97302
12:39:13|0.97302
12:39:15|0.97302
12:39:15|0.97302
12:39:16|0.97302
12:39:17|0.97302
12:39:18|0.97302
12:39:19|0.97362
12:39:20|0.97362
12:39:21|0.97362
12:39:22|0.97362
12:39:24|0.97362
12:39:24|0.97284
12:39:25|0.97284
12:39:26|0.97284
12:39:27|0.97284
12:39:29|0.97302
12:39:29|0.97302
12:39:30|0.97302
12:39:31|0.97302
12:39:32|0.97302
12:39:34|0.97302
12:39:34|0.97302
12:39:35|0.97335
12:39:36|0.97335
12:39:37|0.97335
12:39:38|0.97335
12:39:39|0.97362
12:39:40|0.97394
12:39:41|0.97394
12:39:42|0.97394
12:39:43|0.97394
12:39:45|0.97394
12:39:46|0.97358
12:39:47|0.97358
12:39:48|0.97384
12:39:50|0.97384
12:39:50|0.97384
12:39:51|0.97384
12:39:52|0.974
12:39:53|0.974
12:39:54|0.974
12:39:55|0.974
12:39:56|0.974
12:39:57|0.97407
12:39:59|0.97449
12:40:00|0.97435
12:40:02|0.97435
12:40:02|0.97435
12:40:03|0.97392
12:40:04|0.97384
12:40:06|0.97358
12:40:07|0.97419
12:40:08|0.97412
12:40:09|0.97412
12:40:10|0.97408
12:40:11|0.97408
12:40:12|0.97408
12:40:13|0.97408
12:40:14|0.97408
12:40:15|0.97344
12:40:16|0.97344
12:40:17|0.97344
12:40:18|0.97344
12:40:19|0.97344
12:40:20|0.97344
12:40:21|0.97333
12:40:22|0.97306
12:40:23|0.97306
12:40:24|0.97306
12:40:25|0.97357
12:40:26|0.97357
12:40:27|0.97357
12:40:28|0.97357
12:40:29|0.97357
12:40:30|0.97357
12:40:31|0.97357
12:40:32|0.97357
12:40:33|0.97373
12:40:34|0.97373
12:40:35|0.97373
12:40:36|0.97373
12:40:37|0.97373
12:40:38|0.97343
12:40:39|0.97343
12:40:40|0.97344
12:40:41|0.97344
12:40:42|0.97344
12:40:43|0.974
12:40:44|0.974
12:40:45|0.974
12:40:47|0.974
12:40:48|0.974
12:40:49|0.974
12:40:50|0.974
12:40:51|0.97396
12:40:52|0.97396
12:40:53|0.97396
12:40:54|0.97357
12:40:55|0.97357
12:40:56|0.97357
12:40:57|0.97357
12:40:58|0.97357
12:40:59|0.97428
12:41:00|0.97428
12:41:01|0.97428
12:41:02|0.97428
12:41:03|0.97428
12:41:05|0.97347
12:41:06|0.97347
12:41:07|0.97347
12:41:08|0.97347
12:41:09|0.97347
12:41:09|0.97347
12:41:11|0.97347
12:41:11|0.97347
12:41:13|0.97347
12:41:14|0.97347
12:41:15|0.97347
12:41:16|0.97347
12:41:17|0.97347
12:41:18|0.97368
12:41:19|0.97368
12:41:20|0.97295
12:41:21|0.97288
12:41:23|0.97258
12:41:23|0.97258
12:41:24|0.97266
12:41:26|0.97266
12:41:26|0.97266
12:41:27|0.97208
12:41:29|0.97208
12:41:29|0.97215
12:41:31|0.97215
12:41:31|0.97215
12:41:33|0.9717
12:41:34|0.9717
12:41:35|0.97215
12:41:36|0.97215
12:41:37|0.97215
12:41:37|0.97215
12:41:38|0.97134
12:41:40|0.97128
12:41:41|0.97116
12:41:42|0.97116
12:41:43|0.97116
12:41:43|0.97116
12:41:45|0.97164
12:41:46|0.97164
12:41:47|0.97113
12:41:49|0.97113
12:41:50|0.97113
12:41:51|0.97113
12:41:52|0.97113
12:41:54|0.97113
12:41:54|0.97113
12:41:56|0.97113
12:41:57|0.9713
12:41:57|0.9713
12:41:59|0.9713
12:41:59|0.9713
12:42:00|0.9713
12:42:01|0.9713
12:42:02|0.97229
12:42:03|0.97194
12:42:05|0.97185
12:42:06|0.97185
12:42:07|0.97185
12:42:07|0.97185
12:42:08|0.97185
12:42:10|0.97167
12:42:10|0.97167
12:42:11|0.97167
12:42:13|0.97167
12:42:14|0.97158
12:42:15|0.97142
12:42:16|0.97156
12:42:17|0.97156
12:42:18|0.97156
12:42:19|0.97142
12:42:20|0.97142
12:42:20|0.97142
12:42:22|0.97131
12:42:23|0.97131
12:42:24|0.97131
12:42:25|0.97096
12:42:26|0.97068
12:42:28|0.97024
12:42:28|0.97096
12:42:29|0.97125
12:42:30|0.9712
12:42:31|0.971
12:42:32|0.971
12:42:33|0.971
12:42:34|0.971
12:42:35|0.971
12:42:36|0.971
12:42:37|0.971
12:42:38|0.971
12:42:39|0.97125
12:42:40|0.97125
12:42:41|0.97116
12:42:42|0.97116
12:42:43|0.97116
12:42:44|0.97116
12:42:45|0.97116
12:42:46|0.97116
12:42:47|0.97116
12:42:49|0.97116
12:42:51|0.97116
12:42:51|0.97116
12:42:52|0.97116
12:42:53|0.97116
12:42:54|0.97116
12:42:56|0.97116
12:42:58|0.97071
12:42:58|0.97071
12:42:59|0.97071
12:43:00|0.97071
12:43:01|0.97071
12:43:02|0.97071
12:43:03|0.97071
12:43:04|0.97071
12:43:05|0.97072
12:43:06|0.97072
12:43:07|0.97072
12:43:08|0.97072
12:43:09|0.97072
12:43:10|0.97065
12:43:11|0.97032
12:43:12|0.97
12:43:13|0.97
12:43:14|0.97077
12:43:15|0.97045
12:43:16|0.97045
12:43:17|0.97045
12:43:18|0.97045
12:43:19|0.97038
12:43:20|0.97038
12:43:21|0.97038
12:43:22|0.97038
12:43:23|0.97038
12:43:24|0.9695
12:43:25|0.9695
12:43:26|0.96926
12:43:27|0.969
12:43:28|0.96909
12:43:29|0.9684
12:43:30|0.9684
12:43:31|0.9684
12:43:32|0.96883
12:43:33|0.96883
12:43:34|0.96904
12:43:35|0.96963
12:43:36|0.96932
12:43:37|0.96932
12:43:38|0.96932
12:43:39|0.96918
12:43:40|0.96903
12:43:41|0.96903
12:43:42|0.96903
12:43:43|0.96903
12:43:44|0.96903
12:43:45|0.96866
12:43:46|0.96866
12:43:47|0.96866
12:43:48|0.96866
12:43:49|0.96866
12:43:51|0.96822
12:43:52|0.96822
12:43:53|0.96838
12:43:54|0.96852
12:43:55|0.96852
12:43:56|0.96852
12:43:58|0.96852
12:43:58|0.96852
12:43:59|0.96852
12:44:00|0.96852
12:44:01|0.96852
12:44:02|0.96852
12:44:03|0.96867
12:44:04|0.96903
12:44:05|0.96933
12:44:06|0.96975
12:44:07|0.96944
12:44:08|0.96954
12:44:09|0.96954
12:44:10|0.96954
12:44:12|0.96962
12:44:13|0.96962
12:44:13|0.96962
12:44:15|0.96962
12:44:15|0.96951
12:44:16|0.96954
12:44:18|0.96954
12:44:19|0.96954
12:44:20|0.96954
12:44:21|0.96933
12:44:22|0.96904
12:44:23|0.96904
12:44:24|0.96904
12:44:25|0.96897
12:44:26|0.96864
12:44:27|0.96864
12:44:28|0.96864
12:44:29|0.96896
12:44:30|0.96896
12:44:31|0.96896
12:44:32|0.96872
12:44:33|0.96872
12:44:34|0.96846
12:44:35|0.96846
12:44:36|0.96802
12:44:37|0.96838
12:44:38|0.96838
12:44:39|0.96838
12:44:40|0.96821
12:44:41|0.96821
12:44:42|0.96821
12:44:44|0.96821
12:44:45|0.96821
12:44:46|0.96795
12:44:47|0.96728
12:44:48|0.96721
12:44:49|0.967
12:44:51|0.96754
12:44:52|0.96744
12:44:53|0.9658
12:44:55|0.96631
12:44:56|0.96709
12:44:58|0.96744
12:44:59|0.96769
12:45:00|0.96743
12:45:01|0.96606
12:45:02|0.96626
12:45:03|0.96597
12:45:04|0.96694
12:45:05|0.96712
12:45:07|0.96707
12:45:08|0.96756
12:45:08|0.96675
12:45:09|0.96675
12:45:11|0.96642
12:45:12|0.96576
12:45:12|0.96618
12:45:14|0.96567
12:45:15|0.96585
12:45:15|0.96617
12:45:17|0.96615
12:45:17|0.96615
12:45:18|0.96613
12:45:20|0.96569
12:45:20|0.96569
12:45:22|0.96572
12:45:22|0.96535
12:45:24|0.96535
12:45:25|0.96535
12:45:26|0.96563
12:45:26|0.96564
12:45:27|0.96564
12:45:29|0.96615
12:45:30|0.9661
12:45:30|0.96577
12:45:31|0.9666
12:45:32|0.96627
12:45:33|0.96627
12:45:34|0.96673
12:45:35|0.96647
12:45:37|0.96647
12:45:38|0.96666
12:45:38|0.96666
12:45:39|0.96645
12:45:40|0.96719
12:45:42|0.9677
12:45:42|0.96821
12:45:43|0.96861
12:45:44|0.96821
12:45:45|0.96885
12:45:46|0.96923
12:45:48|0.97005
12:45:49|0.97039
12:45:49|0.97043
12:45:51|0.97014
12:45:52|0.97014
12:45:53|0.97014
12:45:55|0.97072
12:45:55|0.97056
12:45:57|0.97043
12:45:57|0.97005
12:45:59|0.97005
12:45:59|0.96954
12:46:01|0.96954
12:46:02|0.96909
12:46:03|0.96909
12:46:04|0.96954
12:46:04|0.96954
12:46:06|0.96954
12:46:07|0.96954
12:46:08|0.96954
12:46:09|0.96954
12:46:10|0.96954
12:46:12|0.96935
12:46:13|0.96935
12:46:13|0.96967
12:46:15|0.96967
12:46:15|0.96967
12:46:16|0.96975
12:46:17|0.96975
12:46:19|0.96976
12:46:19|0.96976
12:46:20|0.96976
12:46:22|0.96976
12:46:23|0.96976
12:46:24|0.96896
12:46:25|0.96896
12:46:26|0.96896
12:46:27|0.96896
12:46:28|0.96901
12:46:29|0.96901
12:46:30|0.96901
12:46:31|0.96901
12:46:32|0.96885
12:46:33|0.96885
12:46:34|0.96799
12:46:35|0.96799
12:46:36|0.96799
12:46:37|0.96807
12:46:38|0.96767
12:46:39|0.96741
12:46:40|0.96772
12:46:41|0.96772
12:46:42|0.96772
12:46:43|0.96716
12:46:44|0.96673
12:46:45|0.96619
12:46:46|0.96601
12:46:47|0.96592
12:46:48|0.96592
12:46:49|0.96592
12:46:50|0.96592
12:46:52|0.96589
12:46:53|0.96545
12:46:55|0.96545
12:46:56|0.96464
12:46:57|0.96464
12:46:59|0.96464
12:47:00|0.96425
12:47:01|0.96434
12:47:02|0.96399
12:47:03|0.9642
12:47:04|0.96412
12:47:04|0.96413
12:47:06|0.96428
12:47:07|0.964
12:47:08|0.96445
12:47:08|0.96445
12:47:09|0.96445
12:47:11|0.96478
12:47:12|0.965
12:47:12|0.96529
12:47:13|0.9647
12:47:15|0.96501
12:47:16|0.96501
12:47:16|0.966
12:47:18|0.96559
12:47:19|0.96559
12:47:20|0.96501
12:47:21|0.96445
12:47:22|0.96445
12:47:23|0.96486
12:47:24|0.96486
12:47:25|0.96407
12:47:26|0.96407
12:47:27|0.96407
12:47:28|0.96407
12:47:29|0.96363
12:47:30|0.96336
12:47:31|0.96336
12:47:32|0.96336
12:47:33|0.96384
12:47:34|0.96427
12:47:35|0.96353
12:47:36|0.96318
12:47:38|0.96344
12:47:38|0.96297
12:47:39|0.96297
12:47:40|0.96297
12:47:41|0.96276
12:47:42|0.96276
12:47:43|0.963
12:47:44|0.963
12:47:45|0.96304
12:47:46|0.96304
12:47:47|0.96304
12:47:48|0.9634
12:47:49|0.96295
12:47:50|0.96295
12:47:51|0.963
12:47:52|0.96248
12:47:54|0.96268
12:47:56|0.96248
12:47:57|0.96248
12:47:59|0.96385
12:47:59|0.96385
12:48:01|0.96326
12:48:02|0.96326
12:48:03|0.96379
12:48:04|0.96401
12:48:06|0.965
12:48:06|0.96534
12:48:07|0.96423
12:48:08|0.96626
12:48:09|0.96683
12:48:10|0.96683
12:48:11|0.96635
12:48:12|0.96685
12:48:13|0.96651
12:48:14|0.96651
12:48:15|0.96672
12:48:16|0.96737
12:48:17|0.96715
12:48:18|0.96715
12:48:19|0.96781
12:48:20|0.96781
12:48:22|0.96732
12:48:23|0.96732
12:48:24|0.96732
12:48:24|0.96764
12:48:26|0.96764
12:48:26|0.96708
12:48:28|0.96708
12:48:29|0.96708
12:48:30|0.96708
12:48:31|0.96841
12:48:32|0.96841
12:48:33|0.96794
12:48:34|0.96794
12:48:35|0.96794
12:48:36|0.96794
12:48:37|0.96794
12:48:38|0.96794
12:48:39|0.96794
12:48:40|0.96793
12:48:41|0.96793
12:48:42|0.96793
12:48:43|0.96793
12:48:44|0.96793
12:48:45|0.96793
12:48:46|0.96793
12:48:47|0.96793
12:48:48|0.96793
12:48:49|0.96793
12:48:50|0.96793
12:48:51|0.96793
12:48:52|0.96794
12:48:53|0.96794
12:48:55|0.96794
12:48:56|0.96705
12:48:58|0.96692
12:48:59|0.96591
12:49:00|0.96591
12:49:01|0.96591
12:49:02|0.96573
12:49:03|0.96645
12:49:05|0.96645
12:49:06|0.96645
12:49:06|0.96645
12:49:07|0.96645
12:49:09|0.96645
12:49:10|0.96641
12:49:11|0.96641
12:49:12|0.96641
12:49:13|0.96641
12:49:14|0.96641
12:49:16|0.96641
12:49:16|0.96641
12:49:17|0.96641
12:49:18|0.96613
12:49:20|0.96641
12:49:20|0.96641
12:49:22|0.96561
12:49:22|0.96561
12:49:24|0.966
12:49:24|0.966
12:49:25|0.966
12:49:27|0.966
12:49:28|0.96596
12:49:29|0.96633
12:49:29|0.96633
12:49:31|0.96633
12:49:31|0.9664
12:49:32|0.9664
12:49:33|0.96683
12:49:35|0.96685
12:49:36|0.96685
12:49:37|0.96685
12:49:38|0.96692
12:49:39|0.96692
12:49:39|0.96692
12:49:41|0.96692
12:49:41|0.96692
12:49:42|0.96692
12:49:43|0.96692
12:49:45|0.96692
12:49:45|0.96692
12:49:47|0.96692
12:49:47|0.96692
12:49:48|0.96725
12:49:49|0.96725
12:49:50|0.96725
12:49:52|0.96725
12:49:53|0.96742
12:49:54|0.96742
12:49:55|0.96742
12:49:56|0.96742
12:49:57|0.96742
12:49:58|0.96742
12:50:00|0.96742
12:50:01|0.96742
12:50:02|0.96742
12:50:04|0.96794
12:50:05|0.96793
12:50:06|0.96793
12:50:06|0.96794
12:50:08|0.9682
12:50:09|0.96816
12:50:09|0.96816
12:50:11|0.96816
12:50:12|0.96816
12:50:13|0.96828
12:50:15|0.96833
12:50:15|0.96844
12:50:16|0.96844
12:50:17|0.96844
12:50:18|0.96923
12:50:19|0.96933
12:50:20|0.96933
12:50:21|0.96933
12:50:23|0.96933
12:50:24|0.96929
12:50:25|0.96921
12:50:26|0.96919
12:50:27|0.96919
12:50:28|0.96919
12:50:29|0.96896
12:50:29|0.96896
12:50:31|0.96944
12:50:32|0.96934
12:50:33|0.96934
12:50:34|0.96934
12:50:35|0.96934
12:50:36|0.96934
12:50:37|0.96934
12:50:38|0.96934
12:50:39|0.96965
12:50:40|0.96984
12:50:41|0.97
12:50:42|0.97
12:50:43|0.97
12:50:44|0.97
12:50:45|0.97
12:50:46|0.97
12:50:47|0.97
12:50:48|0.97
12:50:49|0.96999
12:50:50|0.96999
12:50:51|0.96999
12:50:52|0.97
12:50:53|0.97
12:50:54|0.97
12:50:55|0.97
12:50:57|0.97
12:50:58|0.9701
12:51:00|0.9701
12:51:01|0.9701
12:51:02|0.9701
12:51:03|0.9701
12:51:04|0.97
12:51:05|0.97056
12:51:06|0.97059
12:51:07|0.97059
12:51:09|0.97148
12:51:10|0.97165
12:51:12|0.97165
12:51:13|0.9714
12:51:14|0.9714
12:51:16|0.97066
12:51:16|0.97066
12:51:18|0.97066
12:51:18|0.97066
12:51:20|0.97018
12:51:20|0.97018
12:51:21|0.97018
12:51:22|0.97018
12:51:23|0.97066
12:51:25|0.97066
12:51:26|0.97066
12:51:28|0.97066
12:51:29|0.97066
12:51:30|0.97066
12:51:31|0.97066
12:51:31|0.97066
12:51:33|0.9709
12:51:34|0.971
12:51:35|0.971
12:51:36|0.971
12:51:37|0.971
12:51:38|0.971
12:51:39|0.971
12:51:40|0.971
12:51:41|0.971
12:51:42|0.97066
12:51:43|0.97066
12:51:44|0.97066
12:51:45|0.97066
12:51:46|0.97066
12:51:47|0.97066
12:51:48|0.97066
12:51:49|0.97066
12:51:50|0.97066
12:51:51|0.97066
12:51:52|0.97066
12:51:53|0.97066
12:51:54|0.97066
12:51:55|0.97066
12:51:56|0.97048
12:51:58|0.97044
12:51:59|0.96992
12:52:00|0.96992
12:52:01|0.96992
12:52:02|0.96992
12:52:03|0.96992
12:52:04|0.96992
12:52:05|0.96992
12:52:06|0.96992
12:52:07|0.96992
12:52:08|0.96992
12:52:09|0.9705
12:52:11|0.96967
12:52:12|0.96967
12:52:13|0.96967
12:52:14|0.97066
12:52:15|0.97066
12:52:16|0.97087
12:52:18|0.97087
12:52:19|0.97138
12:52:20|0.97138
12:52:20|0.97138
12:52:22|0.97134
12:52:23|0.97134
12:52:23|0.97134
12:52:24|0.97134
12:52:26|0.97083
12:52:27|0.97083
12:52:28|0.97088
12:52:29|0.97088
12:52:30|0.97088
12:52:31|0.97088
12:52:32|0.97088
12:52:33|0.97088
12:52:34|0.97088
12:52:35|0.97136
12:52:36|0.97136
12:52:37|0.97171
12:52:38|0.97171
12:52:39|0.97171
12:52:40|0.97171
12:52:41|0.97171
12:52:42|0.97171
12:52:43|0.97171
12:52:45|0.97171
12:52:45|0.97182
12:52:46|0.97148
12:52:48|0.97148
12:52:49|0.97245
12:52:50|0.97264
12:52:50|0.97325
12:52:52|0.9725
12:52:52|0.9725
12:52:54|0.9725
12:52:55|0.97239
12:52:56|0.97239
12:52:56|0.97239
12:52:58|0.97199
12:52:59|0.97227
12:53:00|0.97237
12:53:01|0.97237
12:53:03|0.97239
12:53:04|0.97239
12:53:06|0.9725
12:53:07|0.9725
12:53:08|0.9725
12:53:09|0.97279
12:53:10|0.97279
12:53:11|0.9725
12:53:12|0.9725
12:53:13|0.9725
12:53:14|0.97186
12:53:16|0.97195
12:53:16|0.97195
12:53:17|0.97195
12:53:18|0.97195
12:53:20|0.97195
12:53:21|0.97195
12:53:22|0.97239
12:53:24|0.97239
12:53:25|0.97239
12:53:25|0.97239
12:53:27|0.97272
12:53:27|0.97272
12:53:29|0.97272
12:53:30|0.97272
12:53:30|0.9725
12:53:31|0.9725
12:53:33|0.9725
12:53:33|0.9725
12:53:35|0.9725
12:53:35|0.9725
12:53:37|0.9725
12:53:38|0.9725
12:53:39|0.9725
12:53:40|0.97199
12:53:41|0.97199
12:53:42|0.97203
12:53:43|0.97203
12:53:44|0.97203
12:53:45|0.97203
12:53:46|0.97212
12:53:47|0.97212
12:53:48|0.97212
12:53:49|0.97157
12:53:50|0.97157
12:53:51|0.97157
12:53:52|0.97157
12:53:53|0.97117
12:53:54|0.97117
12:53:55|0.97129
12:53:56|0.97129
12:53:57|0.97129
12:53:58|0.97129
12:53:59|0.97129
12:54:00|0.97129
12:54:02|0.97187
12:54:03|0.97187
12:54:04|0.97187
12:54:05|0.97231
12:54:06|0.97231
12:54:08|0.97231
12:54:09|0.97231
12:54:10|0.97231
12:54:11|0.97231
12:54:12|0.97231
12:54:14|0.97231
12:54:15|0.97231
12:54:15|0.97231
12:54:17|0.97231
12:54:17|0.97231
12:54:19|0.97231
12:54:20|0.97231
12:54:21|0.97231
12:54:22|0.97231
12:54:23|0.97231
12:54:24|0.97231
12:54:25|0.97231
12:54:26|0.97231
12:54:27|0.97102
12:54:28|0.97102
12:54:29|0.97102
12:54:30|0.97154
12:54:31|0.97154
12:54:32|0.97154
12:54:33|0.97154
12:54:34|0.97154
12:54:35|0.97154
12:54:36|0.97154
12:54:37|0.97154
12:54:38|0.97089
12:54:39|0.97089
12:54:40|0.97089
12:54:41|0.97089
12:54:42|0.97066
12:54:43|0.97066
12:54:44|0.97078
12:54:45|0.97078
12:54:46|0.97078
12:54:47|0.97078
12:54:48|0.97078
12:54:49|0.97078
12:54:50|0.9706
12:54:51|0.97031
12:54:52|0.96992
12:54:53|0.96992
12:54:54|0.96992
12:54:55|0.96992
12:54:56|0.96992
12:54:57|0.96992
12:54:58|0.96992
12:54:59|0.96992
12:55:01|0.97039
12:55:02|0.97039
12:55:04|0.97
12:55:04|0.97
12:55:05|0.97
12:55:07|0.97062
12:55:08|0.97062
12:55:09|0.97113
12:55:10|0.97113
12:55:12|0.97178
12:55:12|0.97178
12:55:14|0.972
12:55:15|0.972
12:55:16|0.972
12:55:17|0.972
12:55:18|0.972
12:55:20|0.972
12:55:21|0.972
12:55:22|0.972
12:55:22|0.972
12:55:24|0.972
12:55:24|0.97244
12:55:26|0.97244
12:55:27|0.97244
12:55:28|0.97244
12:55:29|0.97244
12:55:30|0.97244
12:55:31|0.97244
12:55:32|0.97244
12:55:33|0.97215
12:55:34|0.97215
12:55:35|0.97215
12:55:36|0.97215
12:55:37|0.97215
12:55:38|0.97215
12:55:39|0.97215
12:55:40|0.97215
12:55:41|0.97215
12:55:42|0.97215
12:55:43|0.97215
12:55:44|0.97215
12:55:45|0.97215
12:55:46|0.97215
12:55:47|0.97215
12:55:48|0.97215
12:55:49|0.97215
12:55:50|0.97215
12:55:51|0.97215
12:55:52|0.97215
12:55:53|0.97215
12:55:54|0.97215
12:55:55|0.97215
12:55:56|0.97215
12:55:57|0.97215
12:55:58|0.97152
12:55:59|0.97152
12:56:00|0.97152
12:56:02|0.97152
12:56:02|0.97152
12:56:04|0.97152
12:56:05|0.97152
12:56:06|0.97105
12:56:07|0.97099
12:56:09|0.97119
12:56:09|0.97119
12:56:11|0.97119
12:56:12|0.9717
12:56:13|0.9717
12:56:14|0.9717
12:56:15|0.97125
12:56:16|0.97125
12:56:17|0.97125
12:56:18|0.97125
12:56:19|0.97125
12:56:20|0.9712
12:56:21|0.97118
12:56:22|0.97118
12:56:23|0.97118
12:56:24|0.97118
12:56:26|0.97087
12:56:26|0.97087
12:56:27|0.97057
12:56:28|0.97057
12:56:29|0.97057
12:56:30|0.97057
12:56:31|0.97057
12:56:32|0.97057
12:56:33|0.97057
12:56:34|0.97057
12:56:35|0.97057
12:56:36|0.97057
12:56:37|0.97057
12:56:38|0.97087
12:56:39|0.97087
12:56:40|0.97087
12:56:41|0.97047
12:56:43|0.97068
12:56:44|0.97068
12:56:45|0.97068
12:56:45|0.97068
12:56:47|0.97068
12:56:48|0.97119
12:56:48|0.97086
12:56:50|0.97086
12:56:51|0.97086
12:56:52|0.97086
12:56:54|0.97059
12:56:54|0.97059
12:56:55|0.97012
12:56:56|0.97
12:56:57|0.97
12:56:58|0.97001
12:56:59|0.97001
12:57:00|0.97001
12:57:01|0.97001
12:57:03|0.9705
12:57:05|0.97052
12:57:05|0.97052
12:57:06|0.97052
12:57:07|0.97052
12:57:08|0.97052
12:57:09|0.97052
12:57:10|0.97052
12:57:11|0.97052
12:57:12|0.97052
12:57:13|0.97052
12:57:14|0.97052
12:57:16|0.97052
12:57:17|0.97052
12:57:18|0.97017
12:57:19|0.97017
12:57:20|0.97017
12:57:21|0.97017
12:57:22|0.97017
12:57:23|0.97017
12:57:24|0.97017
12:57:25|0.97017
12:57:27|0.97017
12:57:27|0.97017
12:57:28|0.97013
12:57:29|0.97013
12:57:30|0.97013
12:57:31|0.97047
12:57:32|0.97047
12:57:33|0.97047
12:57:34|0.97047
12:57:35|0.97031
12:57:36|0.97031
12:57:37|0.97031
12:57:38|0.97031
12:57:39|0.97054
12:57:40|0.97062
12:57:41|0.97062
12:57:43|0.97042
12:57:44|0.97042
12:57:45|0.97042
12:57:46|0.97041
12:57:47|0.97041
12:57:48|0.97041
12:57:48|0.97041
12:57:49|0.97041
12:57:51|0.97041
12:57:51|0.97041
12:57:53|0.97041
12:57:53|0.97041
12:57:54|0.97041
12:57:55|0.97076
12:57:57|0.97076
12:57:58|0.97076
12:57:59|0.97076
12:58:00|0.97076
12:58:01|0.97064
12:58:02|0.97064
12:58:04|0.97064
12:58:05|0.97064
12:58:07|0.97064
12:58:07|0.97064
12:58:08|0.97064
12:58:10|0.97112
12:58:11|0.97187
12:58:12|0.97187
12:58:13|0.97187
12:58:14|0.97187
12:58:15|0.97187
12:58:16|0.97187
12:58:17|0.97187
12:58:19|0.972
12:58:20|0.97187
12:58:20|0.97187
12:58:21|0.97147
12:58:23|0.97147
12:58:24|0.97147
12:58:25|0.97147
12:58:26|0.97147
12:58:27|0.97147
12:58:28|0.97147
12:58:29|0.97147
12:58:31|0.97171
12:58:31|0.972
12:58:32|0.972
12:58:33|0.9725
12:58:34|0.9725
12:58:35|0.9725
12:58:36|0.97203
12:58:37|0.97203
12:58:38|0.97203
12:58:39|0.97246
12:58:40|0.97246
12:58:41|0.97246
12:58:42|0.97246
12:58:43|0.97246
12:58:44|0.97246
12:58:45|0.97246
12:58:46|0.97246
12:58:47|0.97246
12:58:48|0.97246
12:58:49|0.97246
12:58:50|0.9727
12:58:52|0.97319
12:58:52|0.97319
12:58:54|0.97305
12:58:54|0.97305
12:58:55|0.97305
12:58:57|0.97254
12:58:57|0.97254
12:58:59|0.9723
12:59:00|0.9723
12:59:00|0.9723
12:59:02|0.9723
12:59:02|0.9723
12:59:04|0.9723
12:59:06|0.9723
12:59:07|0.9723
12:59:08|0.97176
12:59:09|0.97176
12:59:10|0.97176
12:59:11|0.97176
12:59:13|0.97176
12:59:13|0.97227
12:59:14|0.97203
12:59:15|0.97203
12:59:16|0.97203
12:59:17|0.97244
12:59:18|0.97244
12:59:19|0.97207
12:59:20|0.97207
12:59:21|0.97207
12:59:22|0.97224
12:59:23|0.97224
12:59:24|0.9725
12:59:25|0.97254
12:59:26|0.97254
12:59:27|0.97254
12:59:28|0.97254
12:59:29|0.97254
12:59:30|0.97254
12:59:31|0.97203
12:59:32|0.97203
12:59:33|0.97203
12:59:34|0.97211
12:59:35|0.97211
12:59:36|0.97203
12:59:37|0.97203
12:59:38|0.97203
12:59:39|0.97203
12:59:40|0.97203
12:59:41|0.97203
12:59:42|0.97203
12:59:43|0.97203
12:59:44|0.97203
12:59:45|0.97166
12:59:46|0.97166
12:59:47|0.97166
12:59:49|0.97166
12:59:50|0.97166
12:59:51|0.97166
12:59:52|0.97166
12:59:53|0.97166
12:59:54|0.97166
12:59:55|0.97152
12:59:56|0.97126
12:59:57|0.97126
12:59:58|0.97126
12:59:59|0.97088
13:00:00|0.97088
13:00:01|0.97064
13:00:01|0.97064
13:00:03|0.97064
13:00:04|0.97064
13:00:05|0.97116
13:00:07|0.97119
13:00:07|0.97119
13:00:08|0.97101
13:00:09|0.97101
13:00:10|0.97101
13:00:11|0.97151
13:00:12|0.97151
13:00:13|0.97151
13:00:14|0.97148
13:00:15|0.97148
13:00:16|0.97148
13:00:17|0.9713
13:00:18|0.97195
13:00:19|0.97195
13:00:20|0.97195
13:00:21|0.97195
13:00:22|0.97195
13:00:23|0.97203
13:00:24|0.97216
13:00:25|0.97217
13:00:27|0.97217
13:00:28|0.97246
13:00:29|0.97246
13:00:30|0.97246
13:00:31|0.9724
13:00:32|0.9724
13:00:33|0.9724
13:00:34|0.97272
13:00:35|0.97292
13:00:36|0.97301
13:00:37|0.97301
13:00:38|0.97301
13:00:39|0.97301
13:00:40|0.97301
13:00:40|0.97301
13:00:42|0.97258
13:00:43|0.97258
13:00:43|0.97258
13:00:45|0.97258
13:00:46|0.97258
13:00:47|0.97258
13:00:48|0.97258
13:00:48|0.97258
13:00:50|0.97258
13:00:51|0.97258
13:00:52|0.97258
13:00:52|0.97258
13:00:54|0.97258
13:00:55|0.97258
13:00:56|0.97258
13:00:57|0.97258
13:00:58|0.97258
13:00:59|0.97258
13:01:00|0.97258
13:01:01|0.97256
13:01:02|0.97256
13:01:03|0.97271
13:01:03|0.97271
13:01:05|0.97291
13:01:06|0.97301
13:01:07|0.97301
13:01:09|0.97301
13:01:10|0.97301
13:01:11|0.97301
13:01:12|0.97301
13:01:14|0.97301
13:01:15|0.97301
13:01:16|0.97301
13:01:17|0.97305
13:01:18|0.97305
13:01:19|0.97305
13:01:20|0.97264
13:01:21|0.97264
13:01:22|0.97264
13:01:24|0.97264
13:01:25|0.97264
13:01:25|0.97264
13:01:27|0.97264
13:01:28|0.97272
13:01:29|0.97272
13:01:30|0.97272
13:01:31|0.97272
13:01:32|0.97329
13:01:33|0.97329
13:01:34|0.97305
13:01:34|0.97305
13:01:36|0.97305
13:01:37|0.97305
13:01:38|0.97305
13:01:39|0.97305
13:01:40|0.97305
13:01:41|0.97305
13:01:42|0.97305
13:01:43|0.97306
13:01:44|0.97306
13:01:45|0.97275
13:01:46|0.97275
13:01:47|0.97264
13:01:48|0.97264
13:01:49|0.97264
13:01:50|0.97258
13:01:51|0.97258
13:01:52|0.97258
13:01:53|0.97258
13:01:54|0.97258
13:01:55|0.97258
13:01:56|0.97258
13:01:57|0.97218
13:01:58|0.97218
13:01:59|0.97218
13:02:00|0.97218
13:02:01|0.97218
13:02:02|0.97218
13:02:03|0.97218
13:02:04|0.97218
13:02:05|0.97218
13:02:06|0.97203
13:02:08|0.97203
13:02:09|0.97254
13:02:10|0.97264
13:02:11|0.97264
13:02:12|0.97264
13:02:13|0.97264
13:02:15|0.9727
13:02:15|0.9727
13:02:17|0.9727
13:02:18|0.97305
13:02:20|0.97314
13:02:21|0.97325
13:02:22|0.97325
13:02:23|0.97325
13:02:24|0.97309
13:02:25|0.97297
13:02:26|0.97301
13:02:27|0.97301
13:02:28|0.97301
13:02:29|0.97301
13:02:30|0.97301
13:02:31|0.97305
13:02:32|0.97305
13:02:33|0.97305
13:02:34|0.973
13:02:35|0.973
13:02:36|0.97303
13:02:37|0.97303
13:02:38|0.97325
13:02:39|0.97333
13:02:40|0.97333
13:02:41|0.97333
13:02:42|0.97307
13:02:43|0.97307
13:02:44|0.9736
13:02:45|0.97388
13:02:46|0.97334
13:02:47|0.97334
13:02:48|0.97334
13:02:49|0.97334
13:02:50|0.97334
13:02:51|0.97344
13:02:52|0.97344
13:02:54|0.97344
13:02:55|0.97344
13:02:56|0.9734
13:02:57|0.9734
13:02:58|0.9734
13:02:59|0.9734
13:03:00|0.9734
13:03:00|0.9734
13:03:02|0.97303
13:03:03|0.97303
13:03:04|0.97252
13:03:04|0.97252
13:03:06|0.97314
13:03:07|0.97314
13:03:08|0.97314
13:03:09|0.97314
13:03:10|0.97314
13:03:11|0.97314
13:03:12|0.97314
13:03:13|0.97314
13:03:14|0.97314
13:03:15|0.9729
13:03:17|0.9729
13:03:17|0.9729
13:03:19|0.9729
13:03:20|0.9729
13:03:21|0.9729
13:03:22|0.9729
13:03:23|0.9729
13:03:25|0.9729
13:03:25|0.9729
13:03:26|0.9729
13:03:27|0.9729
13:03:28|0.9729
13:03:29|0.97269
13:03:30|0.97269
13:03:31|0.97269
13:03:32|0.97269
13:03:33|0.97269
13:03:34|0.97239
13:03:35|0.97221
13:03:36|0.97221
13:03:37|0.97221
13:03:38|0.97221
13:03:39|0.97221
13:03:40|0.97221
13:03:41|0.97221
13:03:42|0.97219
13:03:43|0.97219
13:03:44|0.97219
13:03:45|0.97219
13:03:46|0.97219
13:03:47|0.97219
13:03:48|0.97219
13:03:49|0.97219
13:03:50|0.97219
13:03:51|0.97219
13:03:52|0.97219
13:03:53|0.97219
13:03:54|0.97219
13:03:55|0.97218
13:03:56|0.97218
13:03:57|0.97218
13:03:58|0.97218
13:03:59|0.9722
13:04:00|0.9722
13:04:01|0.9722
13:04:02|0.9722
13:04:03|0.9722
13:04:04|0.9722
13:04:05|0.9722
13:04:06|0.9722
13:04:07|0.9722
13:04:09|0.97199
13:04:10|0.97182
13:04:12|0.9715
13:04:13|0.9715
13:04:15|0.9715
13:04:15|0.9715
13:04:17|0.9715
13:04:18|0.9715
13:04:19|0.97174
13:04:20|0.97174
13:04:21|0.97174
13:04:22|0.97174
13:04:23|0.97218
13:04:24|0.97274
13:04:25|0.9726
13:04:26|0.9726
13:04:27|0.9726
13:04:28|0.9726
13:04:29|0.9726
13:04:30|0.9726
13:04:31|0.9726
13:04:32|0.9726
13:04:33|0.9726
13:04:34|0.97265
13:04:35|0.97265
13:04:36|0.97265
13:04:37|0.97265
13:04:38|0.97265
13:04:39|0.97265
13:04:40|0.9726
13:04:41|0.9726
13:04:42|0.9726
13:04:43|0.9726
13:04:44|0.9726
13:04:45|0.9726
13:04:46|0.9726
13:04:47|0.9726
13:04:48|0.9726
13:04:49|0.9726
13:04:50|0.9726
13:04:51|0.9726
13:04:52|0.9726
13:04:53|0.9726
13:04:54|0.9726
13:04:55|0.9726
13:04:56|0.9726
13:04:57|0.97306
13:04:58|0.97306
13:04:59|0.97362
13:05:00|0.97362
13:05:01|0.9739
13:05:02|0.9739
13:05:03|0.9739
13:05:04|0.9739
13:05:05|0.9739
13:05:06|0.97399
13:05:07|0.974
13:05:08|0.97376
13:05:09|0.97376
13:05:10|0.97376
13:05:12|0.97376
13:05:13|0.97376
13:05:15|0.97376
13:05:15|0.97376
13:05:17|0.97376
13:05:18|0.97366
13:05:19|0.97364
13:05:20|0.97364
13:05:21|0.97364
13:05:22|0.97364
13:05:23|0.97364
13:05:25|0.97364
13:05:25|0.97364
13:05:26|0.97364
13:05:27|0.97364
13:05:29|0.97364
13:05:30|0.97397
13:05:31|0.97397
13:05:32|0.97364
13:05:33|0.97364
13:05:34|0.97364
13:05:35|0.97364
13:05:36|0.97364
13:05:37|0.97364
13:05:38|0.97364
13:05:38|0.97364
13:05:39|0.97364
13:05:40|0.97364
13:05:42|0.97364
13:05:43|0.97356
13:05:44|0.97356
13:05:45|0.97331
13:05:45|0.97331
13:05:47|0.97331
13:05:48|0.97331
13:05:48|0.9727
13:05:50|0.9727
13:05:51|0.97306
13:05:51|0.97253
13:05:52|0.97262
13:05:53|0.97262
13:05:55|0.97262
13:05:55|0.97262
13:05:57|0.97262
13:05:57|0.97285
13:05:59|0.97285
13:06:00|0.97285
13:06:01|0.97285
13:06:02|0.97246
13:06:02|0.97246
13:06:03|0.97246
13:06:04|0.97246
13:06:06|0.97246
13:06:06|0.97246
13:06:07|0.97246
13:06:09|0.97246
13:06:09|0.97246
13:06:11|0.97246
13:06:11|0.97246
13:06:13|0.97246
13:06:14|0.97246
13:06:16|0.97246
13:06:16|0.97246
13:06:18|0.97218
13:06:20|0.97218
13:06:21|0.97218
13:06:22|0.97204
13:06:23|0.97204
13:06:24|0.97204
13:06:24|0.97204
13:06:25|0.97204
13:06:26|0.97204
13:06:27|0.9718
13:06:29|0.9718
13:06:30|0.9718
13:06:31|0.9718
13:06:32|0.9718
13:06:33|0.9718
13:06:33|0.9718
13:06:35|0.9718
13:06:36|0.9718
13:06:37|0.9718
13:06:38|0.97156
13:06:39|0.97156
13:06:40|0.97156
13:06:41|0.97115
13:06:41|0.971
13:06:42|0.971
13:06:44|0.97131
13:06:44|0.97131
13:06:45|0.97131
13:06:46|0.97118
13:06:48|0.97133
13:06:48|0.97133
13:06:49|0.97104
13:06:50|0.97104
13:06:52|0.97104
13:06:53|0.97103
13:06:54|0.97103
13:06:54|0.97104
13:06:56|0.97133
13:06:57|0.97137
13:06:58|0.97137
13:06:58|0.97137
13:06:59|0.97137
13:07:00|0.97137
13:07:02|0.97137
13:07:02|0.97137
13:07:04|0.97137
13:07:04|0.97082
13:07:05|0.97082
13:07:07|0.97082
13:07:08|0.97082
13:07:08|0.97082
13:07:09|0.9708
13:07:11|0.9708
13:07:12|0.9708
13:07:13|0.9708
13:07:14|0.97062
13:07:15|0.97052
13:07:16|0.97052
13:07:17|0.97003
13:07:18|0.97014
13:07:20|0.97073
13:07:20|0.97073
13:07:21|0.97073
13:07:23|0.97073
13:07:24|0.97073
13:07:25|0.97073
13:07:26|0.97073
13:07:27|0.97052
13:07:29|0.97079
13:07:29|0.97099
13:07:30|0.97099
13:07:31|0.97099
13:07:32|0.97099
13:07:33|0.97122
13:07:34|0.97122
13:07:35|0.97134
13:07:36|0.97166
13:07:37|0.97166
13:07:38|0.97197
13:07:39|0.97197
13:07:40|0.97135
13:07:41|0.97135
13:07:42|0.97135
13:07:43|0.97135
13:07:44|0.97166
13:07:45|0.97166
13:07:46|0.97166
13:07:47|0.97166
13:07:48|0.9723
13:07:49|0.9723
13:07:50|0.9723
13:07:51|0.9723
13:07:52|0.9723
13:07:53|0.9723
13:07:54|0.9723
13:07:55|0.9723
13:07:56|0.97225
13:07:57|0.97225
13:07:58|0.97225
13:07:59|0.97248
13:08:00|0.97248
13:08:01|0.97248
13:08:02|0.97248
13:08:03|0.9727
13:08:04|0.9727
13:08:05|0.9727
13:08:06|0.9727
13:08:08|0.9727
13:08:09|0.9727
13:08:10|0.9727
13:08:11|0.9727
13:08:11|0.9727
13:08:14|0.9727
13:08:15|0.97285
13:08:17|0.9727
13:08:18|0.9729
13:08:19|0.9729
13:08:20|0.9727
13:08:21|0.9727
13:08:21|0.973
13:08:23|0.97267
13:08:24|0.97267
13:08:25|0.97267
13:08:26|0.97267
13:08:27|0.97267
13:08:28|0.97267
13:08:29|0.97267
13:08:30|0.97267
13:08:31|0.97267
13:08:32|0.97267
13:08:33|0.97267
13:08:34|0.97267
13:08:35|0.97267
13:08:36|0.9727
13:08:37|0.9727
13:08:38|0.9727
13:08:39|0.9727
13:08:40|0.97263
13:08:41|0.97263
13:08:42|0.97263
13:08:43|0.97263
13:08:45|0.97263
13:08:46|0.97263
13:08:47|0.97263
13:08:48|0.97218
13:08:49|0.972
13:08:49|0.972
13:08:51|0.97175
13:08:52|0.97175
13:08:53|0.97175
13:08:54|0.97175
13:08:55|0.97175
13:08:56|0.97175
13:08:57|0.97217
13:08:58|0.97217
13:08:59|0.97217
13:09:01|0.97217
13:09:02|0.97217
13:09:02|0.97217
13:09:04|0.97146
13:09:05|0.97146
13:09:06|0.97146
13:09:07|0.97146
13:09:08|0.97146
13:09:09|0.97146
13:09:10|0.97146
13:09:11|0.97132
13:09:12|0.97132
13:09:13|0.97132
13:09:15|0.97178
13:09:16|0.97178
13:09:18|0.97178
13:09:18|0.97178
13:09:19|0.97178
13:09:21|0.97205
13:09:22|0.97205
13:09:23|0.97205
13:09:24|0.97205
13:09:25|0.97166
13:09:26|0.97166
13:09:27|0.97166
13:09:28|0.97166
13:09:29|0.97166
13:09:29|0.97166
13:09:31|0.97166
13:09:32|0.97166
13:09:33|0.97114
13:09:34|0.97114
13:09:35|0.971
13:09:36|0.971
13:09:37|0.971
13:09:38|0.971
13:09:39|0.97067
13:09:40|0.97067
13:09:41|0.97067
13:09:42|0.97114
13:09:44|0.97061
13:09:44|0.97047
13:09:45|0.97047
13:09:46|0.97047
13:09:47|0.97047
13:09:48|0.97047
13:09:49|0.97047
13:09:50|0.97043
13:09:51|0.97041
13:09:52|0.97041
13:09:53|0.97041
13:09:55|0.97093
13:09:56|0.97093
13:09:57|0.97169
13:09:58|0.97169
13:09:58|0.97176
13:10:00|0.97176
13:10:01|0.97176
13:10:02|0.97176
13:10:03|0.97176
13:10:04|0.97176
13:10:05|0.97176
13:10:06|0.97176
13:10:07|0.97176
13:10:08|0.97176
13:10:09|0.97176
13:10:10|0.97197
13:10:11|0.97197
13:10:11|0.97197
13:10:13|0.97197
13:10:14|0.97197
13:10:15|0.97197
13:10:17|0.97203
13:10:17|0.97229
13:10:19|0.97205
13:10:19|0.97205
13:10:20|0.97205
13:10:21|0.9718
13:10:23|0.97167
13:10:24|0.97167
13:10:25|0.97167
13:10:27|0.97168
13:10:27|0.97146
13:10:28|0.97146
13:10:30|0.97146
13:10:31|0.97146
13:10:32|0.97146
13:10:33|0.97146
13:10:34|0.97146
13:10:34|0.97146
13:10:36|0.97146
13:10:36|0.97146
13:10:38|0.97146
13:10:39|0.97146
13:10:41|0.97146
13:10:41|0.97146
13:10:42|0.97146
13:10:43|0.97146
13:10:44|0.97146
13:10:46|0.97146
13:10:47|0.97146
13:10:48|0.97145
13:10:49|0.97145
13:10:50|0.97145
13:10:51|0.97105
13:10:52|0.97105
13:10:53|0.97105
13:10:54|0.97105
13:10:55|0.97066
13:10:56|0.97066
13:10:57|0.97066
13:10:58|0.97066
13:10:59|0.97066
13:11:00|0.97066
13:11:01|0.97066
13:11:02|0.97079
13:11:03|0.97079
13:11:04|0.97079
13:11:05|0.97001
13:11:06|0.97041
13:11:07|0.97041
13:11:08|0.97041
13:11:09|0.97041
13:11:10|0.97041
13:11:11|0.97041
13:11:12|0.97041
13:11:13|0.97041
13:11:14|0.97041
13:11:15|0.97041
13:11:17|0.97039
13:11:18|0.97039
13:11:19|0.97039
13:11:20|0.97039
13:11:22|0.97039
13:11:22|0.97039
13:11:24|0.97039
13:11:24|0.97039
13:11:25|0.97039
13:11:27|0.97039
13:11:28|0.97039
13:11:29|0.97039
13:11:31|0.97039
13:11:31|0.97039
13:11:32|0.97039
13:11:34|0.97039
13:11:34|0.97039
13:11:36|0.97039
13:11:37|0.97039
13:11:38|0.97039
13:11:39|0.97039
13:11:40|0.97039
13:11:41|0.97039
13:11:42|0.97039
13:11:43|0.97039
13:11:44|0.97039
13:11:45|0.97039
13:11:47|0.97039
13:11:48|0.97023
13:11:49|0.97023
13:11:50|0.97023
13:11:50|0.97023
13:11:51|0.97023
13:11:53|0.97023
13:11:54|0.97023
13:11:55|0.97023
13:11:55|0.96954
13:11:56|0.96954
13:11:58|0.97023
13:11:58|0.97023
13:11:59|0.97023
13:12:01|0.97023
13:12:02|0.97024
13:12:03|0.97059
13:12:04|0.97059
13:12:05|0.97041
13:12:06|0.97041
13:12:06|0.97041
13:12:07|0.97041
13:12:08|0.97041
13:12:10|0.97041
13:12:11|0.97028
13:12:12|0.97028
13:12:13|0.97028
13:12:14|0.97059
13:12:14|0.97059
13:12:15|0.97059
13:12:17|0.97059
13:12:19|0.97033
13:12:20|0.97033
13:12:22|0.97024
13:12:23|0.97024
13:12:25|0.97024
13:12:26|0.97024
13:12:26|0.97024
13:12:28|0.97075
13:12:28|0.97085
13:12:29|0.97085
13:12:31|0.97085
13:12:31|0.97085
13:12:33|0.97076
13:12:34|0.97103
13:12:35|0.97105
13:12:36|0.97085
13:12:37|0.97085
13:12:38|0.97085
13:12:39|0.97085
13:12:40|0.97085
13:12:41|0.97104
13:12:41|0.97126
13:12:42|0.97126
13:12:44|0.97126
13:12:45|0.97126
13:12:46|0.97076
13:12:47|0.97024
13:12:48|0.97024
13:12:49|0.97024
13:12:50|0.97024
13:12:51|0.97024
13:12:52|0.97024
13:12:53|0.97024
13:12:54|0.97024
13:12:55|0.97024
13:12:56|0.97024
13:12:57|0.97024
13:12:59|0.97024
13:12:59|0.97024
13:13:00|0.97024
13:13:01|0.97064
13:13:02|0.97064
13:13:03|0.97064
13:13:04|0.97064
13:13:05|0.97005
13:13:06|0.97005
13:13:07|0.97005
13:13:08|0.97005
13:13:09|0.97005
13:13:10|0.97005
13:13:11|0.96991
13:13:12|0.9699
13:13:13|0.9699
13:13:14|0.9699
13:13:15|0.9699
13:13:16|0.96893
13:13:18|0.96972
13:13:20|0.96972
13:13:20|0.96972
13:13:22|0.96972
13:13:24|0.96971
13:13:24|0.96971
13:13:25|0.96971
13:13:26|0.96971
13:13:27|0.96971
13:13:28|0.96971
13:13:29|0.96971
13:13:30|0.96971
13:13:31|0.96971
13:13:33|0.9686
13:13:34|0.9686
13:13:35|0.9686
13:13:36|0.9686
13:13:37|0.9686
13:13:39|0.96906
13:13:39|0.96906
13:13:40|0.96906
13:13:42|0.96906
13:13:43|0.96906
13:13:44|0.96906
13:13:45|0.96906
13:13:46|0.96906
13:13:47|0.96906
13:13:48|0.96906
13:13:50|0.96868
13:13:50|0.9686
13:13:51|0.96857
13:13:53|0.96857
13:13:54|0.96857
13:13:55|0.96857
13:13:56|0.96857
13:13:56|0.96857
13:13:58|0.96857
13:13:59|0.96857
13:13:59|0.96873
13:14:01|0.96914
13:14:01|0.96914
13:14:03|0.96872
13:14:04|0.96872
13:14:05|0.96872
13:14:06|0.96872
13:14:07|0.96872
13:14:08|0.96872
13:14:09|0.96872
13:14:09|0.96872
13:14:10|0.96872
13:14:11|0.96872
13:14:12|0.96872
13:14:14|0.9692
13:14:14|0.9692
13:14:16|0.9692
13:14:16|0.9692
13:14:17|0.9692
13:14:19|0.9692
13:14:21|0.9692
13:14:22|0.9692
13:14:24|0.96893
13:14:24|0.96893
13:14:26|0.96831
13:14:27|0.96837
13:14:28|0.96837
13:14:30|0.96837
13:14:31|0.96817
13:14:32|0.96817
13:14:34|0.96817
13:14:34|0.96812
13:14:35|0.96812
13:14:36|0.96771
13:14:37|0.96837
13:14:38|0.96816
13:14:39|0.96816
13:14:40|0.96816
13:14:41|0.96816
13:14:42|0.96816
13:14:43|0.96816
13:14:44|0.96816
13:14:45|0.96866
13:14:46|0.96867
13:14:48|0.96867
13:14:48|0.96867
13:14:50|0.96867
13:14:51|0.96867
13:14:51|0.96869
13:14:52|0.96869
13:14:54|0.96869
13:14:55|0.96869
13:14:56|0.96867
13:14:57|0.96867
13:14:57|0.96867
13:14:59|0.96867
13:15:00|0.96886
13:15:00|0.96897
13:15:02|0.96936
13:15:03|0.96936
13:15:04|0.96936
13:15:04|0.96962
13:15:05|0.96962
13:15:07|0.96962
13:15:07|0.96911
13:15:09|0.96949
13:15:10|0.96949
13:15:11|0.96949
13:15:11|0.96949
13:15:12|0.96949
13:15:13|0.96949
13:15:15|0.96865
13:15:16|0.96884
13:15:17|0.96884
13:15:18|0.96884
13:15:19|0.96884
13:15:21|0.96884
13:15:22|0.96884
13:15:23|0.96884
13:15:25|0.96884
13:15:26|0.96884
13:15:26|0.96884
13:15:27|0.96884
13:15:29|0.96884
13:15:30|0.96884
13:15:30|0.96884
13:15:32|0.96884
13:15:32|0.96847
13:15:34|0.96833
13:15:35|0.96855
13:15:36|0.96855
13:15:37|0.96832
13:15:39|0.96807
13:15:39|0.96807
13:15:40|0.96807
13:15:41|0.96807
13:15:43|0.96807
13:15:44|0.96831
13:15:45|0.96832
13:15:46|0.96832
13:15:47|0.96832
13:15:48|0.96832
13:15:49|0.96832
13:15:50|0.96879
13:15:51|0.96862
13:15:52|0.96862
13:15:53|0.96862
13:15:54|0.96862
13:15:55|0.96862
13:15:56|0.96862
13:15:57|0.96862
13:15:59|0.96862
13:15:59|0.96862
13:16:00|0.96816
13:16:01|0.96833
13:16:02|0.96833
13:16:03|0.96833
13:16:04|0.96833
13:16:05|0.96833
13:16:06|0.96833
13:16:07|0.96833
13:16:08|0.96833
13:16:09|0.96833
13:16:10|0.96833
13:16:11|0.96833
13:16:12|0.968
13:16:13|0.968
13:16:14|0.96819
13:16:15|0.96819
13:16:17|0.96819
13:16:18|0.96819
13:16:19|0.96819
13:16:20|0.96819
13:16:22|0.96819
13:16:22|0.96819
13:16:24|0.96819
13:16:26|0.96846
13:16:26|0.96846
13:16:27|0.96819
13:16:29|0.96879
13:16:30|0.96879
13:16:31|0.96947
13:16:32|0.96947
13:16:33|0.96947
13:16:34|0.96947
13:16:35|0.96947
13:16:36|0.96947
13:16:37|0.96947
13:16:38|0.96947
13:16:39|0.96947
13:16:39|0.96885
13:16:41|0.96885
13:16:42|0.96885
13:16:43|0.96885
13:16:44|0.96885
13:16:45|0.96885
13:16:46|0.96885
13:16:47|0.96885
13:16:48|0.96885
13:16:49|0.96936
13:16:50|0.96952
13:16:51|0.96952
13:16:52|0.96952
13:16:53|0.96952
13:16:54|0.96952
13:16:55|0.96972
13:16:56|0.97022
13:16:57|0.97022
13:16:58|0.97022
13:16:59|0.97034
13:17:00|0.97034
13:17:01|0.9704
13:17:02|0.9704
13:17:04|0.9704
13:17:04|0.9704
13:17:05|0.9704
13:17:06|0.9704
13:17:07|0.9704
13:17:08|0.9706
13:17:09|0.97093
13:17:10|0.97077
13:17:11|0.97077
13:17:12|0.97105
13:17:13|0.97105
13:17:14|0.97093
13:17:15|0.97093
13:17:16|0.97093
13:17:17|0.97103
13:17:18|0.97103
13:17:19|0.97103
13:17:20|0.97103
13:17:22|0.97103
13:17:23|0.97103
13:17:25|0.97093
13:17:26|0.97093
13:17:27|0.97073
13:17:27|0.97073
13:17:29|0.97073
13:17:30|0.97073
13:17:31|0.97073
13:17:32|0.97073
13:17:34|0.97073
13:17:34|0.97073
13:17:35|0.97073
13:17:37|0.97073
13:17:38|0.97073
13:17:39|0.97073
13:17:40|0.971
13:17:41|0.97125
13:17:42|0.97153
13:17:43|0.97153
13:17:43|0.97153
13:17:44|0.97153
13:17:46|0.97153
13:17:48|0.97154
13:17:48|0.97154
13:17:49|0.97154
13:17:50|0.97154
13:17:51|0.97162
13:17:52|0.97162
13:17:53|0.97162
13:17:54|0.97234
13:17:55|0.97239
13:17:56|0.97315
13:17:57|0.97336
13:17:58|0.97337
13:17:59|0.97337
13:18:00|0.97337
13:18:01|0.97267
13:18:02|0.97267
13:18:03|0.97252
13:18:04|0.97252
13:18:05|0.97252
13:18:06|0.97252
13:18:07|0.97184
13:18:08|0.97184
13:18:09|0.97184
13:18:10|0.97184
13:18:11|0.97184
13:18:12|0.9725
13:18:13|0.97252
13:18:14|0.97252
13:18:15|0.97252
13:18:16|0.97252
13:18:17|0.97252
13:18:18|0.97252
13:18:19|0.97252
13:18:20|0.97252
13:18:21|0.97215
13:18:22|0.97215
13:18:23|0.97215
13:18:24|0.97215
13:18:25|0.97215
13:18:26|0.97215
13:18:28|0.97215
13:18:29|0.97215
13:18:30|0.97225
13:18:31|0.97215
13:18:32|0.97209
13:18:33|0.9712
13:18:34|0.9712
13:18:35|0.97134
13:18:36|0.97134
13:18:37|0.97134
13:18:38|0.97163
13:18:39|0.97163
13:18:39|0.97163
13:18:41|0.97163
13:18:42|0.97163
13:18:43|0.97163
13:18:44|0.97163
13:18:45|0.97163
13:18:45|0.97163
13:18:47|0.97163
13:18:48|0.97163
13:18:49|0.97163
13:18:50|0.97163
13:18:51|0.97163
13:18:52|0.97163
13:18:53|0.97163
13:18:55|0.97185
13:18:55|0.97185
13:18:56|0.97163
13:18:57|0.97163
13:18:58|0.97163
13:18:59|0.97163
13:19:00|0.97163
13:19:01|0.97163
13:19:02|0.97163
13:19:03|0.97163
13:19:04|0.97163
13:19:05|0.97163
13:19:06|0.97163
13:19:07|0.97163
13:19:08|0.97163
13:19:09|0.97185
13:19:10|0.97185
13:19:11|0.97185
13:19:12|0.97185
13:19:13|0.97214
13:19:14|0.97219
13:19:15|0.97219
13:19:16|0.97219
13:19:17|0.97219
13:19:18|0.97219
13:19:19|0.97219
13:19:20|0.97256
13:19:21|0.97249
13:19:22|0.97249
13:19:23|0.97249
13:19:25|0.97249
13:19:27|0.97261
13:19:28|0.97261
13:19:29|0.97261
13:19:30|0.97249
13:19:31|0.97249
13:19:32|0.97254
13:19:33|0.97254
13:19:34|0.97254
13:19:35|0.9729
13:19:36|0.97249
13:19:37|0.97256
13:19:39|0.97277
13:19:39|0.97303
13:19:40|0.97301
13:19:42|0.97262
13:19:43|0.97262
13:19:44|0.97262
13:19:45|0.97254
13:19:46|0.97254
13:19:47|0.97254
13:19:48|0.97254
13:19:50|0.97254
13:19:50|0.97254
13:19:51|0.97254
13:19:52|0.97254
13:19:53|0.97254
13:19:54|0.97301
13:19:55|0.97262
13:19:56|0.97262
13:19:57|0.97262
13:19:58|0.97297
13:19:59|0.97297
13:20:00|0.97297
13:20:01|0.97297
13:20:02|0.97297
13:20:04|0.973
13:20:04|0.973
13:20:05|0.973
13:20:06|0.97306
13:20:07|0.973
13:20:08|0.973
13:20:09|0.973
13:20:10|0.973
13:20:11|0.973
13:20:12|0.973
13:20:13|0.973
13:20:14|0.973
13:20:15|0.973
13:20:16|0.973
13:20:17|0.973
13:20:18|0.973
13:20:19|0.973
13:20:20|0.973
13:20:21|0.973
13:20:22|0.97336
13:20:23|0.97336
13:20:25|0.97336
13:20:26|0.97336
13:20:27|0.97336
13:20:29|0.97336
13:20:29|0.97336
13:20:31|0.97336
13:20:32|0.97336
13:20:33|0.97336
13:20:34|0.97336
13:20:35|0.97358
13:20:37|0.97358
13:20:38|0.97358
13:20:39|0.97358
13:20:40|0.974
13:20:41|0.974
13:20:42|0.9742
13:20:43|0.97359
13:20:44|0.97406
13:20:44|0.97404
13:20:46|0.97404
13:20:47|0.97404
13:20:48|0.97322
13:20:49|0.97404
13:20:50|0.97404
13:20:51|0.97404
13:20:52|0.97271
13:20:53|0.97286
13:20:54|0.97286
13:20:55|0.97286
13:20:56|0.97286
13:20:57|0.97286
13:20:58|0.97286
13:20:59|0.97286
13:21:00|0.97286
13:21:00|0.97286
13:21:02|0.97286
13:21:03|0.97286
13:21:03|0.97286
13:21:05|0.97286
13:21:06|0.97301
13:21:06|0.97336
13:21:08|0.97336
13:21:09|0.97336
13:21:10|0.97336
13:21:11|0.97336
13:21:12|0.97336
13:21:12|0.97336
13:21:14|0.97316
13:21:15|0.973
13:21:16|0.973
13:21:17|0.973
13:21:18|0.973
13:21:18|0.973
13:21:20|0.973
13:21:20|0.973
13:21:22|0.973
13:21:23|0.973
13:21:23|0.973
13:21:25|0.973
13:21:26|0.973
13:21:27|0.973
13:21:28|0.973
13:21:30|0.973
13:21:32|0.973
13:21:33|0.973
13:21:34|0.973
13:21:35|0.973
13:21:37|0.973
13:21:37|0.973
13:21:38|0.973
13:21:39|0.97327
13:21:40|0.97327
13:21:41|0.97327
13:21:42|0.97327
13:21:43|0.97327
13:21:44|0.97318
13:21:46|0.97318
13:21:47|0.97318
13:21:48|0.97315
13:21:49|0.97315
13:21:50|0.973
13:21:51|0.9722
13:21:52|0.97197
13:21:53|0.97197
13:21:54|0.97194
13:21:54|0.97194
13:21:57|0.97194
13:21:57|0.97134
13:21:58|0.97134
13:21:59|0.97134
13:22:00|0.97134
13:22:01|0.97134
13:22:02|0.97134
13:22:03|0.97134
13:22:04|0.97134
13:22:05|0.97134
13:22:06|0.97134
13:22:07|0.97134
13:22:08|0.97134
13:22:09|0.97129
13:22:10|0.97128
13:22:11|0.97128
13:22:12|0.97128
13:22:13|0.97128
13:22:14|0.97128
13:22:15|0.97082
13:22:16|0.97082
13:22:17|0.97082
13:22:18|0.97082
13:22:19|0.97082
13:22:20|0.97082
13:22:21|0.9706
13:22:22|0.9706
13:22:23|0.9704
13:22:24|0.9704
13:22:25|0.9704
13:22:27|0.9704
13:22:29|0.97001
13:22:29|0.96985
13:22:31|0.97023
13:22:33|0.97028
13:22:33|0.97028
13:22:34|0.97028
13:22:35|0.97028
13:22:36|0.97028
13:22:37|0.97028
13:22:39|0.97028
13:22:40|0.97028
13:22:41|0.97028
13:22:42|0.97028
13:22:43|0.97028
13:22:44|0.97105
13:22:45|0.97105
13:22:47|0.97079
13:22:47|0.97079
13:22:48|0.97079
13:22:49|0.97079
13:22:50|0.97079
13:22:51|0.97113
13:22:52|0.97039
13:22:53|0.97079
13:22:54|0.97079
13:22:55|0.97079
13:22:56|0.97079
13:22:57|0.97079
13:22:58|0.97079
13:22:59|0.97079
13:23:00|0.97079
13:23:01|0.97079
13:23:03|0.97065
13:23:04|0.97065
13:23:04|0.97065
13:23:06|0.97107
13:23:07|0.97123
13:23:07|0.97123
13:23:08|0.97123
13:23:10|0.97123
13:23:11|0.97123
13:23:12|0.97123
13:23:12|0.97123
13:23:14|0.97123
13:23:15|0.97079
13:23:15|0.97079
13:23:17|0.97079
13:23:17|0.97079
13:23:19|0.97079
13:23:20|0.97079
13:23:21|0.97079
13:23:22|0.97079
13:23:23|0.97079
13:23:24|0.97079
13:23:25|0.97079
13:23:26|0.97079
13:23:27|0.97
13:23:28|0.97
13:23:30|0.96993
13:23:31|0.96993
13:23:33|0.96993
13:23:33|0.97023
13:23:34|0.97023
13:23:35|0.97023
13:23:36|0.97023
13:23:38|0.97023
13:23:39|0.97023
13:23:40|0.97023
13:23:41|0.97023
13:23:42|0.97023
13:23:43|0.97023
13:23:44|0.97023
13:23:45|0.9699
13:23:46|0.9699
13:23:47|0.9699
13:23:48|0.9699
13:23:49|0.9699
13:23:50|0.9699
13:23:50|0.9699
13:23:53|0.9699
13:23:53|0.9699
13:23:54|0.9699
13:23:55|0.9699
13:23:56|0.9699
13:23:57|0.9699
13:23:58|0.9699
13:23:59|0.9699
13:24:00|0.9699
13:24:01|0.96994
13:24:02|0.96994
13:24:03|0.96994
13:24:04|0.96994
13:24:05|0.96994
13:24:06|0.97027
13:24:07|0.97027
13:24:09|0.97027
13:24:10|0.97027
13:24:11|0.97027
13:24:12|0.97027
13:24:13|0.97027
13:24:14|0.97027
13:24:15|0.97027
13:24:16|0.97027
13:24:17|0.97001
13:24:18|0.97023
13:24:19|0.97023
13:24:20|0.97023
13:24:20|0.96975
13:24:22|0.96975
13:24:23|0.96975
13:24:24|0.96975
13:24:25|0.96975
13:24:26|0.96975
13:24:27|0.96975
13:24:28|0.96975
13:24:30|0.96964
13:24:31|0.96964
13:24:32|0.9695
13:24:33|0.96918
13:24:34|0.96918
13:24:35|0.96918
13:24:36|0.96923
13:24:37|0.96923
13:24:38|0.96923
13:24:39|0.96923
13:24:40|0.96914
13:24:41|0.96878
13:24:42|0.96865
13:24:43|0.96865
13:24:45|0.96857
13:24:46|0.96857
13:24:47|0.96857
13:24:48|0.96857
13:24:49|0.96857
13:24:50|0.96857
13:24:51|0.96857
13:24:52|0.96857
13:24:53|0.96889
13:24:54|0.96857
13:24:55|0.96857
13:24:56|0.96857
13:24:56|0.96857
13:24:58|0.96857
13:25:00|0.96857
13:25:00|0.96857
13:25:01|0.96857
13:25:02|0.96857
13:25:03|0.96857
13:25:04|0.96857
13:25:05|0.96934
13:25:06|0.96917
13:25:07|0.96917
13:25:08|0.96917
13:25:09|0.96917
13:25:10|0.96917
13:25:11|0.96917
13:25:12|0.96917
13:25:13|0.96917
13:25:14|0.96917
13:25:15|0.96923
13:25:16|0.96893
13:25:17|0.96904
13:25:19|0.96903
13:25:20|0.96903
13:25:21|0.96903
13:25:22|0.96903
13:25:23|0.96903
13:25:24|0.96903
13:25:25|0.96903
13:25:26|0.96903
13:25:27|0.9685
13:25:28|0.9685
13:25:29|0.96848
13:25:31|0.96822
13:25:31|0.96822
13:25:32|0.96822
13:25:34|0.96822
13:25:36|0.96821
13:25:37|0.96821
13:25:38|0.96821
13:25:39|0.96821
13:25:40|0.96814
13:25:41|0.96813
13:25:42|0.96813
13:25:43|0.96813
13:25:44|0.96813
13:25:45|0.96813
13:25:46|0.96813
13:25:47|0.96813
13:25:48|0.96813
13:25:49|0.96813
13:25:50|0.96813
13:25:51|0.96813
13:25:52|0.96813
13:25:53|0.96774
13:25:54|0.96765
13:25:55|0.96769
13:25:56|0.96769
13:25:57|0.96769
13:25:58|0.96769
13:25:59|0.96769
13:26:00|0.96723
13:26:01|0.96723
13:26:02|0.96721
13:26:03|0.96722
13:26:04|0.96722
13:26:05|0.96722
13:26:06|0.96722
13:26:07|0.96722
13:26:09|0.96725
13:26:10|0.96725
13:26:11|0.96725
13:26:11|0.96725
13:26:13|0.96725
13:26:14|0.96725
13:26:15|0.96725
13:26:16|0.96722
13:26:17|0.96722
13:26:18|0.96722
13:26:19|0.96722
13:26:20|0.96722
13:26:21|0.96722
13:26:22|0.96722
13:26:23|0.96722
13:26:24|0.96722
13:26:24|0.96722
13:26:25|0.96773
13:26:27|0.96773
13:26:28|0.96794
13:26:29|0.96808
13:26:31|0.96808
13:26:32|0.96825
13:26:33|0.96843
13:26:34|0.96843
13:26:35|0.96843
13:26:36|0.96876
13:26:37|0.96908
13:26:38|0.96877
13:26:39|0.96877
13:26:40|0.96877
13:26:41|0.96877
13:26:42|0.96877
13:26:43|0.96877
13:26:44|0.96867
13:26:46|0.96815
13:26:47|0.96815
13:26:48|0.96814
13:26:49|0.96814
13:26:50|0.96814
13:26:51|0.96814
13:26:52|0.96766
13:26:53|0.96766
13:26:54|0.96766
13:26:55|0.96766
13:26:56|0.96729
13:26:57|0.96729
13:26:58|0.96741
13:26:59|0.96755
13:27:00|0.96755
13:27:01|0.9679
13:27:02|0.9679
13:27:03|0.96773
13:27:05|0.96773
13:27:06|0.96773
13:27:07|0.96773
13:27:08|0.96773
13:27:09|0.96773
13:27:10|0.96748
13:27:11|0.96748
13:27:12|0.96748
13:27:13|0.96748
13:27:13|0.96773
13:27:15|0.96773
13:27:16|0.96773
13:27:17|0.96773
13:27:17|0.96773
13:27:18|0.96773
13:27:20|0.96773
13:27:21|0.96771
13:27:22|0.96771
13:27:23|0.96771
13:27:24|0.96771
13:27:24|0.96771
13:27:26|0.96729
13:27:27|0.9671
13:27:28|0.9671
13:27:29|0.9671
13:27:30|0.9671
13:27:31|0.96719
13:27:33|0.96719
13:27:34|0.96719
13:27:35|0.96719
13:27:36|0.96719
13:27:37|0.96719
13:27:38|0.96719
13:27:39|0.96719
13:27:40|0.96729
13:27:41|0.96744
13:27:42|0.96693
13:27:43|0.96716
13:27:44|0.96654
13:27:45|0.96653
13:27:46|0.96653
13:27:47|0.96635
13:27:48|0.96636
13:27:49|0.96636
13:27:50|0.96636
13:27:51|0.96636
13:27:52|0.96588
13:27:53|0.96588
13:27:54|0.96588
13:27:55|0.96588
13:27:57|0.96601
13:27:58|0.96601
13:27:58|0.96601
13:28:00|0.96601
13:28:01|0.96619
13:28:02|0.96619
13:28:03|0.96616
13:28:04|0.96601
13:28:05|0.96601
13:28:06|0.96601
13:28:07|0.96633
13:28:08|0.96633
13:28:09|0.966
13:28:09|0.966
13:28:11|0.966
13:28:11|0.96571
13:28:12|0.96572
13:28:13|0.96572
13:28:14|0.96572
13:28:15|0.96542
13:28:16|0.96542
13:28:17|0.96554
13:28:19|0.96554
13:28:20|0.96548
13:28:21|0.96548
13:28:21|0.96548
13:28:22|0.96548
13:28:24|0.96572
13:28:24|0.96572
13:28:25|0.96572
13:28:26|0.96572
13:28:28|0.96572
13:28:29|0.96572
13:28:29|0.96649
13:28:30|0.96649
13:28:32|0.96643
13:28:34|0.96643
13:28:35|0.96643
13:28:36|0.96643
13:28:37|0.96643
13:28:39|0.96657
13:28:39|0.96716
13:28:40|0.96716
13:28:41|0.96716
13:28:43|0.96779
13:28:43|0.96792
13:28:45|0.96729
13:28:46|0.96729
13:28:48|0.96737
13:28:49|0.96731
13:28:50|0.96731
13:28:51|0.96731
13:28:52|0.96765
13:28:53|0.96765
13:28:54|0.96781
13:28:55|0.96781
13:28:57|0.96742
13:28:57|0.96742
13:28:58|0.96751
13:28:59|0.96751
13:29:00|0.96751
13:29:01|0.96751
13:29:02|0.96751
13:29:03|0.96781
13:29:04|0.96749
13:29:05|0.96748
13:29:06|0.96748
13:29:07|0.96704
13:29:08|0.96704
13:29:09|0.96704
13:29:10|0.96739
13:29:11|0.96739
13:29:12|0.96739
13:29:13|0.96691
13:29:14|0.96691
13:29:15|0.96691
13:29:16|0.96739
13:29:17|0.96739
13:29:18|0.96739
13:29:19|0.96739
13:29:20|0.96781
13:29:22|0.96812
13:29:22|0.9684
13:29:23|0.96862
13:29:24|0.96879
13:29:25|0.96879
13:29:26|0.96894
13:29:27|0.9688
13:29:28|0.96833
13:29:29|0.96841
13:29:31|0.96841
13:29:32|0.96841
13:29:34|0.96841
13:29:35|0.96841
13:29:37|0.96836
13:29:38|0.96888
13:29:39|0.96888
13:29:40|0.96888
13:29:41|0.96831
13:29:42|0.96831
13:29:43|0.96831
13:29:44|0.96831
13:29:45|0.96831
13:29:47|0.9673
13:29:48|0.96705
13:29:49|0.96705
13:29:50|0.96705
13:29:52|0.96705
13:29:52|0.96705
13:29:53|0.967
13:29:54|0.967
13:29:55|0.96771
13:29:56|0.96875
13:29:57|0.96875
13:29:58|0.9695
13:30:00|0.9695
13:30:01|0.96964
13:30:02|0.96958
13:30:03|0.96958
13:30:04|0.96958
13:30:05|0.96958
13:30:06|0.96958
13:30:07|0.96958
13:30:08|0.96958
13:30:09|0.969
13:30:10|0.969
13:30:11|0.9695
13:30:11|0.9693
13:30:13|0.9693
13:30:14|0.97008
13:30:15|0.96999
13:30:15|0.96968
13:30:16|0.96968
13:30:18|0.96975
13:30:19|0.96975
13:30:20|0.97015
13:30:21|0.97015
13:30:22|0.97015
13:30:23|0.97015
13:30:24|0.96986
13:30:25|0.96986
13:30:26|0.97027
13:30:27|0.9704
13:30:28|0.97063
13:30:29|0.9708
13:30:30|0.97043
13:30:31|0.97043
13:30:32|0.97002
13:30:33|0.96967
13:30:35|0.96967
13:30:36|0.9695
13:30:37|0.96869
13:30:38|0.96855
13:30:39|0.96799
13:30:40|0.96753
13:30:41|0.96733
13:30:42|0.96654
13:30:44|0.96723
13:30:45|0.96732
13:30:46|0.96803
13:30:47|0.96803
13:30:48|0.96803
13:30:49|0.96677
13:30:50|0.96688
13:30:51|0.96632
13:30:52|0.96621
13:30:53|0.96621
13:30:54|0.96621
13:30:55|0.96621
13:30:56|0.96621
13:30:57|0.96621
13:30:58|0.96621
13:30:59|0.96624
13:31:01|0.96587
13:31:02|0.96542
13:31:03|0.96532
13:31:04|0.96561
13:31:05|0.96561
13:31:06|0.96533
13:31:07|0.96533
13:31:08|0.9657
13:31:09|0.9657
13:31:10|0.9657
13:31:11|0.96561
13:31:12|0.96561
13:31:13|0.96531
13:31:14|0.96469
13:31:15|0.96569
13:31:16|0.96569
13:31:17|0.96604
13:31:18|0.96604
13:31:19|0.96685
13:31:20|0.96767
13:31:21|0.96803
13:31:22|0.96914
13:31:23|0.96871
13:31:24|0.96871
13:31:25|0.96816
13:31:26|0.96816
13:31:27|0.96747
13:31:28|0.96747
13:31:29|0.96769
13:31:30|0.96783
13:31:31|0.96791
13:31:32|0.96791
13:31:33|0.96783
13:31:34|0.96783
13:31:35|0.96783
13:31:36|0.96783
13:31:37|0.96739
13:31:39|0.96806
13:31:39|0.96843
13:31:41|0.96843
13:31:43|0.96803
13:31:44|0.96803
13:31:44|0.96897
13:31:45|0.969
13:31:47|0.96933
13:31:48|0.96933
13:31:49|0.96933
13:31:49|0.96905
13:31:51|0.96869
13:31:52|0.96869
13:31:53|0.96933
13:31:54|0.96934
13:31:55|0.96992
13:31:56|0.96992
13:31:57|0.96988
13:31:58|0.96988
13:31:59|0.96966
13:32:00|0.96966
13:32:01|0.96966
13:32:02|0.96915
13:32:04|0.96915
13:32:05|0.96905
13:32:06|0.96889
13:32:07|0.96815
13:32:08|0.96807
13:32:09|0.96803
13:32:10|0.96804
13:32:11|0.96884
13:32:11|0.96883
13:32:12|0.96883
13:32:13|0.96916
13:32:14|0.9689
13:32:15|0.96841
13:32:17|0.96879
13:32:18|0.96879
13:32:18|0.96879
13:32:19|0.96845
13:32:21|0.96845
13:32:21|0.96878
13:32:22|0.96925
13:32:24|0.9688
13:32:24|0.96944
13:32:25|0.96923
13:32:27|0.96923
13:32:27|0.96923
13:32:29|0.96923
13:32:30|0.96923
13:32:30|0.96923
13:32:31|0.96923
13:32:32|0.96923
13:32:34|0.96932
13:32:35|0.96948
13:32:37|0.96946
13:32:38|0.96933
13:32:40|0.97
13:32:41|0.96993
13:32:42|0.96993
13:32:43|0.96993
13:32:44|0.96993
13:32:45|0.96993
13:32:46|0.96993
13:32:47|0.96993
13:32:48|0.96993
13:32:49|0.96948
13:32:50|0.96948
13:32:51|0.96948
13:32:52|0.96948
13:32:53|0.96948
13:32:54|0.96948
13:32:55|0.96948
13:32:57|0.96948
13:32:58|0.96948
13:32:59|0.96948
13:33:00|0.96891
13:33:01|0.96891
13:33:01|0.96878
13:33:03|0.96832
13:33:04|0.96832
13:33:05|0.96832
13:33:06|0.96832
13:33:07|0.96832
13:33:08|0.96832
13:33:09|0.96948
13:33:10|0.9698
13:33:11|0.9698
13:33:12|0.9698
13:33:13|0.9698
13:33:14|0.9698
13:33:14|0.9698
13:33:16|0.9698
13:33:17|0.9698
13:33:18|0.96948
13:33:19|0.96948
13:33:20|0.96979
13:33:21|0.96978
13:33:22|0.96978
13:33:24|0.96843
13:33:24|0.96843
13:33:25|0.96923
13:33:26|0.96923
13:33:27|0.96923
13:33:28|0.96923
13:33:29|0.96923
13:33:30|0.96873
13:33:31|0.96884
13:33:32|0.96884
13:33:33|0.96884
13:33:34|0.96794
13:33:35|0.96794
13:33:37|0.96794
13:33:39|0.96794
13:33:39|0.9686
13:33:40|0.96884
13:33:41|0.96924
13:33:42|0.96924
13:33:43|0.96924
13:33:45|0.96924
13:33:46|0.96924
13:33:47|0.96884
13:33:49|0.96884
13:33:50|0.96884
13:33:51|0.96925
13:33:52|0.96919
13:33:53|0.96919
13:33:54|0.96919
13:33:55|0.96919
13:33:56|0.96927
13:33:58|0.96935
13:33:58|0.96932
13:33:59|0.96932
13:34:01|0.96932
13:34:02|0.96932
13:34:03|0.96932
13:34:04|0.96934
13:34:05|0.96934
13:34:06|0.96883
13:34:07|0.96883
13:34:09|0.96883
13:34:09|0.96883
13:34:10|0.96883
13:34:11|0.96883
13:34:12|0.96935
13:34:13|0.96935
13:34:14|0.96945
13:34:15|0.96945
13:34:16|0.96945
13:34:17|0.96934
13:34:18|0.96934
13:34:19|0.96969
13:34:20|0.96969
13:34:21|0.96969
13:34:22|0.96969
13:34:23|0.96969
13:34:24|0.96923
13:34:25|0.96923
13:34:26|0.96853
13:34:27|0.96853
13:34:28|0.96898
13:34:29|0.96868
13:34:30|0.96868
13:34:32|0.96868
13:34:32|0.96868
13:34:33|0.969
13:34:34|0.969
13:34:35|0.969
13:34:37|0.969
13:34:39|0.969
13:34:40|0.96949
13:34:41|0.96949
13:34:43|0.96949
13:34:44|0.96949
13:34:46|0.96949
13:34:46|0.96949
13:34:47|0.96949
13:34:48|0.96981
13:34:49|0.96994
13:34:50|0.97
13:34:52|0.9696
13:34:53|0.9696
13:34:54|0.97026
13:34:55|0.97015
13:34:56|0.9698
13:34:57|0.9698
13:34:58|0.9698
13:34:59|0.9698
13:35:00|0.96949
13:35:01|0.96949
13:35:02|0.96949
13:35:03|0.96949
13:35:04|0.96949
13:35:05|0.96993
13:35:06|0.96993
13:35:07|0.97042
13:35:08|0.97041
13:35:09|0.97041
13:35:10|0.97041
13:35:11|0.97041
13:35:12|0.97041
13:35:13|0.97041
13:35:14|0.97041
13:35:15|0.97
13:35:16|0.97
13:35:17|0.97
13:35:18|0.97
13:35:19|0.97
13:35:21|0.97
13:35:21|0.97
13:35:23|0.97
13:35:23|0.97
13:35:25|0.97
13:35:26|0.97
13:35:27|0.97
13:35:28|0.97
13:35:29|0.97
13:35:30|0.9697
13:35:30|0.9697
13:35:32|0.9697
13:35:32|0.9697
13:35:34|0.96955
13:35:35|0.96955
13:35:36|0.96955
13:35:36|0.96919
13:35:38|0.96915
13:35:39|0.96915
13:35:41|0.96963
13:35:42|0.96919
13:35:43|0.96919
13:35:44|0.96919
13:35:45|0.96919
13:35:46|0.96919
13:35:47|0.96919
13:35:48|0.96919
13:35:49|0.96919
13:35:50|0.96919
13:35:51|0.96915
13:35:52|0.96915
13:35:54|0.96915
13:35:55|0.96915
13:35:56|0.96875
13:35:57|0.96875
13:35:58|0.96875
13:36:00|0.96829
13:36:01|0.96768
13:36:02|0.96767
13:36:04|0.96767
13:36:04|0.96767
13:36:06|0.96767
13:36:07|0.96767
13:36:07|0.96767
13:36:09|0.96767
13:36:10|0.96767
13:36:10|0.96767
13:36:12|0.96798
13:36:12|0.96798
13:36:14|0.96798
13:36:15|0.96814
13:36:16|0.96814
13:36:16|0.96814
13:36:17|0.96814
13:36:19|0.96814
13:36:20|0.96814
13:36:20|0.96756
13:36:21|0.96756
13:36:23|0.96767
13:36:24|0.96767
13:36:24|0.96767
13:36:25|0.96767
13:36:27|0.96767
13:36:27|0.96822
13:36:29|0.96822
13:36:30|0.96822
13:36:30|0.96818
13:36:31|0.96818
13:36:32|0.96818
13:36:33|0.96818
13:36:34|0.96834
13:36:35|0.96834
13:36:36|0.96834
13:36:38|0.96818
13:36:39|0.96848
13:36:41|0.96889
13:36:41|0.96957
13:36:43|0.96957
13:36:44|0.96957
13:36:45|0.96939
13:36:47|0.96939
13:36:48|0.96939
13:36:49|0.96948
13:36:50|0.96948
13:36:50|0.96948
13:36:52|0.96948
13:36:53|0.96962
13:36:54|0.96988
13:36:55|0.96953
13:36:56|0.96953
13:36:57|0.96953
13:36:58|0.97
13:36:59|0.96963
13:37:00|0.96963
13:37:01|0.97
13:37:02|0.96975
13:37:03|0.96975
13:37:04|0.96975
13:37:05|0.96963
13:37:06|0.96963
13:37:07|0.96986
13:37:08|0.9698
13:37:09|0.9698
13:37:10|0.96986
13:37:11|0.96986
13:37:12|0.96986
13:37:13|0.96986
13:37:14|0.96986
13:37:15|0.97002
13:37:16|0.97002
13:37:17|0.97002
13:37:19|0.97024
13:37:20|0.97024
13:37:21|0.97024
13:37:21|0.97024
13:37:22|0.97001
13:37:23|0.97001
13:37:25|0.96994
13:37:25|0.96994
13:37:26|0.96994
13:37:27|0.96938
13:37:28|0.96938
13:37:29|0.96938
13:37:31|0.96982
13:37:32|0.96982
13:37:33|0.96982
13:37:34|0.96982
13:37:34|0.96982
13:37:36|0.96982
13:37:37|0.96982
13:37:38|0.96982
13:37:38|0.9697
13:37:40|0.96983
13:37:40|0.96983
13:37:42|0.96983
13:37:42|0.97004
13:37:44|0.97004
13:37:44|0.97004
13:37:45|0.97004
13:37:46|0.97004
13:37:48|0.97004
13:37:49|0.97004
13:37:49|0.97004
13:37:50|0.97004
13:37:51|0.97004
13:37:53|0.9702
13:37:54|0.9705
13:37:54|0.97034
13:37:56|0.97034
13:37:57|0.97034
13:37:57|0.97034
13:37:59|0.97034
13:37:59|0.97034
13:38:01|0.97034
13:38:02|0.97034
13:38:03|0.97034
13:38:04|0.97034
13:38:05|0.97034
13:38:06|0.97034
13:38:07|0.97034
13:38:08|0.97034
13:38:09|0.96983
13:38:10|0.96983
13:38:11|0.96983
13:38:12|0.97038
13:38:13|0.97038
13:38:15|0.97
13:38:15|0.97
13:38:16|0.96984
13:38:17|0.96983
13:38:18|0.96961
13:38:20|0.96962
13:38:21|0.96962
13:38:21|0.96962
13:38:22|0.96962
13:38:24|0.96962
13:38:24|0.96962
13:38:26|0.96999
13:38:26|0.96999
13:38:27|0.96999
13:38:28|0.96999
13:38:30|0.97047
13:38:31|0.97047
13:38:32|0.97047
13:38:32|0.97047
13:38:34|0.97003
13:38:35|0.97003
13:38:36|0.97003
13:38:36|0.9705
13:38:38|0.9705
13:38:39|0.97064
13:38:40|0.97123
13:38:42|0.97123
13:38:43|0.97123
13:38:44|0.97083
13:38:45|0.97083
13:38:46|0.97083
13:38:47|0.97087
13:38:48|0.97087
13:38:49|0.97087
13:38:50|0.97065
13:38:51|0.97089
13:38:52|0.97089
13:38:53|0.97089
13:38:54|0.97099
13:38:55|0.97099
13:38:56|0.97225
13:38:58|0.97225
13:38:59|0.97204
13:39:00|0.9719
13:39:01|0.9716
13:39:02|0.97249
13:39:03|0.97301
13:39:04|0.9735
13:39:05|0.97363
13:39:06|0.97363
13:39:07|0.97292
13:39:08|0.9728
13:39:09|0.97318
13:39:10|0.97355
13:39:11|0.97355
13:39:12|0.97355
13:39:13|0.97327
13:39:14|0.97343
13:39:15|0.9738
13:39:16|0.9738
13:39:17|0.97366
13:39:18|0.97366
13:39:19|0.97366
13:39:20|0.97382
13:39:21|0.97382
13:39:22|0.97382
13:39:23|0.97326
13:39:25|0.97394
13:39:26|0.97394
13:39:27|0.97394
13:39:28|0.97422
13:39:29|0.97449
13:39:30|0.97459
13:39:31|0.97459
13:39:32|0.97459
13:39:33|0.97459
13:39:34|0.97435
13:39:34|0.97431
13:39:36|0.97515
13:39:37|0.97599
13:39:38|0.9758
13:39:38|0.976
13:39:40|0.976
13:39:41|0.97601
13:39:42|0.97569
13:39:43|0.97569
13:39:45|0.97569
13:39:46|0.97569
13:39:47|0.97569
13:39:48|0.97569
13:39:49|0.9758
13:39:50|0.9758
13:39:51|0.9758
13:39:52|0.9758
13:39:53|0.9758
13:39:54|0.9758
13:39:55|0.97585
13:39:56|0.97585
13:39:57|0.97599
13:39:58|0.97599
13:39:59|0.97599
13:40:00|0.97599
13:40:01|0.97599
13:40:03|0.97599
13:40:04|0.9764
13:40:05|0.9764
13:40:06|0.97618
13:40:07|0.97618
13:40:08|0.97632
13:40:09|0.97632
13:40:10|0.97673
13:40:11|0.97745
13:40:12|0.97775
13:40:13|0.97715
13:40:14|0.97715
13:40:15|0.97629
13:40:16|0.97627
13:40:17|0.97627
13:40:18|0.9757
13:40:19|0.9757
13:40:20|0.9757
13:40:21|0.9757
13:40:22|0.9757
13:40:23|0.9757
13:40:24|0.9757
13:40:25|0.97553
13:40:26|0.97544
13:40:27|0.97544
13:40:28|0.97567
13:40:29|0.97567
13:40:30|0.97534
13:40:31|0.97534
13:40:32|0.97534
13:40:33|0.97569
13:40:35|0.9758
13:40:35|0.9758
13:40:37|0.9758
13:40:37|0.9758
13:40:39|0.9758
13:40:40|0.9758
13:40:41|0.97534
13:40:41|0.97534
13:40:43|0.97534
13:40:45|0.97525
13:40:45|0.97525
13:40:47|0.975
13:40:49|0.97517
13:40:50|0.97517
13:40:51|0.97516
13:40:52|0.97516
13:40:53|0.97515
13:40:53|0.97517
13:40:55|0.9752
13:40:55|0.97517
13:40:57|0.97517
13:40:57|0.97517
13:40:59|0.97489
13:41:00|0.97489
13:41:01|0.97489
13:41:02|0.97489
13:41:03|0.97489
13:41:03|0.9757
13:41:04|0.97554
13:41:06|0.97554
13:41:07|0.97567
13:41:08|0.97567
13:41:09|0.97567
13:41:10|0.97567
13:41:11|0.97567
13:41:12|0.97567
13:41:13|0.97567
13:41:14|0.97567
13:41:15|0.97567
13:41:16|0.97563
13:41:17|0.97563
13:41:18|0.97563
13:41:19|0.97563
13:41:20|0.97618
13:41:21|0.97599
13:41:22|0.976
13:41:23|0.97625
13:41:24|0.97654
13:41:25|0.97654
13:41:26|0.97655
13:41:27|0.97655
13:41:28|0.97655
13:41:29|0.97713
13:41:30|0.97742
13:41:31|0.97722
13:41:32|0.97698
13:41:33|0.97698
13:41:34|0.97698
13:41:35|0.97698
13:41:36|0.97698
13:41:37|0.97698
13:41:38|0.97698
13:41:39|0.97678
13:41:40|0.97678
13:41:41|0.97678
13:41:42|0.97678
13:41:43|0.97678
13:41:45|0.97698
13:41:46|0.97698
13:41:46|0.97759
13:41:48|0.97759
13:41:49|0.97759
13:41:50|0.97759
13:41:51|0.97798
13:41:52|0.97798
13:41:53|0.97798
13:41:54|0.97798
13:41:55|0.97867
13:41:56|0.97866
13:41:57|0.97865
13:41:58|0.97867
13:41:59|0.97867
13:42:00|0.97884
13:42:02|0.9789
13:42:02|0.9789
13:42:04|0.9785
13:42:05|0.9785
13:42:06|0.9786
13:42:07|0.9786
13:42:08|0.9786
13:42:09|0.97815
13:42:10|0.97799
13:42:11|0.97776
13:42:12|0.97761
13:42:13|0.97761
13:42:14|0.97761
13:42:15|0.97761
13:42:16|0.97761
13:42:17|0.97761
13:42:18|0.97749
13:42:19|0.97749
13:42:20|0.97749
13:42:21|0.97749
13:42:22|0.97749
13:42:23|0.97799
13:42:24|0.9779
13:42:25|0.9779
13:42:26|0.9779
13:42:27|0.97799
13:42:28|0.97834
13:42:29|0.97834
13:42:30|0.97834
13:42:31|0.97855
13:42:32|0.97855
13:42:33|0.97855
13:42:34|0.97855
13:42:35|0.979
13:42:36|0.9793
13:42:37|0.9793
13:42:38|0.9793
13:42:39|0.97868
13:42:40|0.97851
13:42:41|0.97851
13:42:42|0.97851
13:42:43|0.97851
13:42:44|0.97851
13:42:46|0.97838
13:42:47|0.9786
13:42:48|0.9786
13:42:50|0.9786
13:42:51|0.9786
13:42:53|0.9786
13:42:54|0.9786
13:42:54|0.9786
13:42:56|0.9786
13:42:57|0.97901
13:42:58|0.97901
13:42:58|0.97901
13:42:59|0.97868
13:43:00|0.97868
13:43:02|0.97868
13:43:03|0.97868
13:43:03|0.97868
13:43:05|0.97868
13:43:05|0.9786
13:43:07|0.9786
13:43:08|0.9786
13:43:08|0.97851
13:43:09|0.97851
13:43:10|0.97851
13:43:12|0.97901
13:43:13|0.97901
13:43:14|0.97828
13:43:15|0.97802
13:43:16|0.97801
13:43:17|0.97822
13:43:18|0.97828
13:43:19|0.97828
13:43:20|0.97828
13:43:21|0.97879
13:43:21|0.97879
13:43:22|0.97822
13:43:23|0.97805
13:43:24|0.97808
13:43:26|0.97809
13:43:27|0.97809
13:43:28|0.97762
13:43:28|0.97762
13:43:30|0.97767
13:43:31|0.97767
13:43:32|0.97767
13:43:32|0.97741
13:43:34|0.97771
13:43:35|0.97771
13:43:36|0.97771
13:43:36|0.97771
13:43:37|0.97771
13:43:39|0.97771
13:43:40|0.97771
13:43:40|0.97771
13:43:41|0.97771
13:43:43|0.97771
13:43:44|0.97771
13:43:45|0.97771
13:43:46|0.97771
13:43:48|0.97819
13:43:49|0.97819
13:43:50|0.97773
13:43:51|0.97767
13:43:52|0.97767
13:43:54|0.97767
13:43:55|0.97767
13:43:56|0.97767
13:43:57|0.97767
13:43:58|0.97806
13:44:00|0.97806
13:44:00|0.97806
13:44:01|0.97806
13:44:02|0.97806
13:44:03|0.97806
13:44:05|0.97806
13:44:07|0.97806
13:44:07|0.97806
13:44:08|0.97806
13:44:09|0.97774
13:44:10|0.97774
13:44:12|0.97766
13:44:12|0.97766
13:44:13|0.97688
13:44:14|0.97734
13:44:16|0.97734
13:44:17|0.97734
13:44:17|0.97734
13:44:18|0.97734
13:44:19|0.97734
13:44:21|0.97734
13:44:21|0.97734
13:44:22|0.97734
13:44:23|0.97734
13:44:24|0.97734
13:44:25|0.97734
13:44:27|0.97734
13:44:28|0.97734
13:44:29|0.97734
13:44:30|0.97734
13:44:31|0.97734
13:44:32|0.97734
13:44:33|0.97734
13:44:34|0.97734
13:44:35|0.97734
13:44:36|0.97734
13:44:37|0.97771
13:44:38|0.97771
13:44:39|0.97771
13:44:40|0.97771
13:44:41|0.97716
13:44:42|0.97691
13:44:43|0.97668
13:44:44|0.97668
13:44:45|0.97622
13:44:46|0.97613
13:44:47|0.97613
13:44:48|0.97613
13:44:49|0.97633
13:44:51|0.97588
13:44:51|0.97588
13:44:52|0.97553
13:44:54|0.97586
13:44:55|0.97586
13:44:56|0.97586
13:44:57|0.97586
13:44:58|0.97586
13:45:00|0.97586
13:45:01|0.97586
13:45:02|0.97586
13:45:03|0.97586
13:45:05|0.97586
13:45:06|0.97633
13:45:07|0.97633
13:45:08|0.97633
13:45:09|0.97633
13:45:10|0.97633
13:45:11|0.97633
13:45:12|0.97633
13:45:13|0.97633
13:45:14|0.97633
13:45:15|0.97633
13:45:16|0.97633
13:45:18|0.97539
13:45:18|0.97539
13:45:19|0.97582
13:45:20|0.97612
13:45:21|0.97612
13:45:22|0.97612
13:45:23|0.97612
13:45:24|0.97667
13:45:25|0.97685
13:45:26|0.97685
13:45:27|0.97685
13:45:28|0.97729
13:45:29|0.97729
13:45:30|0.97719
13:45:32|0.97719
13:45:33|0.97712
13:45:34|0.97712
13:45:34|0.97712
13:45:36|0.9771
13:45:36|0.97686
13:45:38|0.97686
13:45:39|0.97686
13:45:40|0.97686
13:45:41|0.97686
13:45:42|0.97686
13:45:43|0.97632
13:45:44|0.97632
13:45:44|0.97632
13:45:46|0.97632
13:45:46|0.97632
13:45:48|0.97586
13:45:50|0.97586
13:45:51|0.97586
13:45:52|0.97586
13:45:53|0.97586
13:45:54|0.97586
13:45:56|0.97642
13:45:57|0.97642
13:45:58|0.97642
13:45:59|0.97642
13:45:59|0.97635
13:46:01|0.97635
13:46:02|0.97635
13:46:03|0.97635
13:46:04|0.97635
13:46:05|0.97635
13:46:06|0.97635
13:46:07|0.97654
13:46:08|0.97654
13:46:09|0.97635
13:46:10|0.97635
13:46:11|0.97609
13:46:12|0.97609
13:46:14|0.97577
13:46:14|0.97577
13:46:16|0.97577
13:46:17|0.97577
13:46:18|0.97577
13:46:19|0.97577
13:46:20|0.97577
13:46:21|0.97584
13:46:22|0.97584
13:46:22|0.97559
13:46:23|0.97537
13:46:25|0.97537
13:46:26|0.97537
13:46:27|0.97537
13:46:27|0.97537
13:46:28|0.97537
13:46:29|0.97537
13:46:31|0.97537
13:46:32|0.97537
13:46:32|0.97537
13:46:34|0.97537
13:46:34|0.97537
13:46:36|0.97537
13:46:37|0.97537
13:46:38|0.97512
13:46:38|0.97528
13:46:39|0.97528
13:46:41|0.97477
13:46:42|0.97477
13:46:43|0.97477
13:46:44|0.97477
13:46:44|0.97477
13:46:46|0.97457
13:46:46|0.97457
13:46:48|0.97457
13:46:49|0.97476
13:46:50|0.97476
13:46:51|0.97476
13:46:52|0.97477
13:46:53|0.97477
13:46:54|0.97477
13:46:55|0.97477
13:46:56|0.97477
13:46:58|0.97477
13:46:59|0.97477
13:47:00|0.97477
13:47:01|0.97477
13:47:02|0.97448
13:47:03|0.97432
13:47:04|0.97432
13:47:05|0.9742
13:47:06|0.9742
13:47:07|0.974
13:47:08|0.974
13:47:09|0.974
13:47:10|0.9738
13:47:11|0.9738
13:47:12|0.9738
13:47:13|0.9738
13:47:14|0.9738
13:47:15|0.9738
13:47:16|0.9738
13:47:17|0.9738
13:47:18|0.9738
13:47:19|0.97459
13:47:20|0.97459
13:47:21|0.97485
13:47:22|0.97485
13:47:23|0.97485
13:47:24|0.97485
13:47:25|0.97485
13:47:26|0.97485
13:47:27|0.97497
13:47:28|0.97497
13:47:29|0.97497
13:47:30|0.97514
13:47:31|0.97519
13:47:33|0.97508
13:47:33|0.97508
13:47:34|0.97508
13:47:36|0.97508
13:47:36|0.97508
13:47:37|0.97508
13:47:38|0.97428
13:47:39|0.97485
13:47:41|0.97485
13:47:42|0.97485
13:47:42|0.97416
13:47:44|0.97416
13:47:44|0.97416
13:47:46|0.97416
13:47:46|0.97416
13:47:47|0.97416
13:47:49|0.97415
13:47:50|0.97415
13:47:52|0.97309
13:47:53|0.97248
13:47:54|0.97278
13:47:55|0.97278
13:47:56|0.97245
13:47:57|0.97245
13:47:58|0.97278
13:47:59|0.97278
13:48:01|0.97322
13:48:01|0.97322
13:48:03|0.97322
13:48:04|0.97322
13:48:05|0.97322
13:48:06|0.97322
13:48:06|0.97322
13:48:08|0.97322
13:48:09|0.97322
13:48:10|0.97322
13:48:11|0.97322
13:48:12|0.97322
13:48:13|0.97322
13:48:15|0.97271
13:48:15|0.97271
13:48:16|0.97271
13:48:17|0.97271
13:48:18|0.97271
13:48:19|0.97234
13:48:20|0.97234
13:48:21|0.97245
13:48:22|0.97245
13:48:23|0.97245
13:48:24|0.97245
13:48:26|0.97245
13:48:26|0.9727
13:48:28|0.9727
13:48:29|0.9727
13:48:30|0.9727
13:48:31|0.9727
13:48:32|0.9727
13:48:33|0.9727
13:48:34|0.97314
13:48:35|0.97314
13:48:36|0.9729
13:48:37|0.9729
13:48:38|0.9729
13:48:39|0.97322
13:48:40|0.97322
13:48:41|0.97322
13:48:42|0.97322
13:48:43|0.97344
13:48:44|0.97344
13:48:45|0.97344
13:48:46|0.97344
13:48:47|0.97322
13:48:48|0.973
13:48:49|0.973
13:48:50|0.973
13:48:52|0.97342
13:48:53|0.97342
13:48:53|0.97367
13:48:54|0.97367
13:48:56|0.97322
13:48:58|0.97384
13:48:59|0.97384
13:48:59|0.97384
13:49:00|0.97384
13:49:02|0.97352
13:49:03|0.97352
13:49:04|0.97322
13:49:04|0.97322
13:49:06|0.97322
13:49:07|0.97322
13:49:08|0.97322
13:49:09|0.97322
13:49:10|0.97322
13:49:11|0.97271
13:49:12|0.97271
13:49:14|0.97228
13:49:14|0.97225
13:49:15|0.97239
13:49:16|0.97205
13:49:17|0.97205
13:49:18|0.97205
13:49:19|0.97205
13:49:20|0.97205
13:49:21|0.97205
13:49:22|0.972
13:49:23|0.97185
13:49:24|0.97158
13:49:25|0.97158
13:49:26|0.97158
13:49:27|0.97129
13:49:28|0.97129
13:49:29|0.97169
13:49:30|0.97255
13:49:31|0.97186
13:49:32|0.97185
13:49:33|0.97185
13:49:34|0.97185
13:49:35|0.97185
13:49:36|0.97185
13:49:37|0.97185
13:49:38|0.97185
13:49:39|0.97185
13:49:40|0.97185
13:49:41|0.97185
13:49:42|0.97185
13:49:43|0.97185
13:49:44|0.97169
13:49:45|0.97128
13:49:46|0.97109
13:49:47|0.97109
13:49:48|0.97093
13:49:49|0.97145
13:49:50|0.97145
13:49:52|0.97135
13:49:53|0.97135
13:49:55|0.97135
13:49:56|0.97078
13:49:58|0.97063
13:49:59|0.96994
13:50:01|0.96951
13:50:02|0.96951
13:50:04|0.96964
13:50:05|0.97002
13:50:06|0.97002
13:50:07|0.97002
13:50:08|0.97002
13:50:09|0.97002
13:50:10|0.97009
13:50:12|0.97009
13:50:12|0.97009
13:50:13|0.97009
13:50:14|0.97028
13:50:15|0.97028
13:50:16|0.97028
13:50:17|0.97028
13:50:18|0.97028
13:50:19|0.97028
13:50:20|0.97017
13:50:21|0.97017
13:50:22|0.97036
13:50:23|0.97036
13:50:24|0.97036
13:50:25|0.97036
13:50:26|0.97016
13:50:27|0.97016
13:50:28|0.97016
13:50:29|0.96951
13:50:30|0.96951
13:50:31|0.96951
13:50:32|0.96906
13:50:33|0.9687
13:50:34|0.9687
13:50:35|0.96811
13:50:37|0.96811
13:50:37|0.96811
13:50:38|0.96846
13:50:39|0.96846
13:50:40|0.96795
13:50:41|0.96768
13:50:42|0.96768
13:50:43|0.96768
13:50:44|0.96768
13:50:45|0.96768
13:50:46|0.96768
13:50:47|0.96785
13:50:48|0.96785
13:50:49|0.96785
13:50:50|0.96785
13:50:51|0.96758
13:50:53|0.96711
13:50:55|0.96711
13:50:55|0.96678
13:50:57|0.96619
13:50:58|0.96564
13:51:00|0.9659
13:51:00|0.9659
13:51:01|0.9659
13:51:02|0.9659
13:51:03|0.96539
13:51:04|0.96511
13:51:06|0.96505
13:51:08|0.96505
13:51:08|0.96505
13:51:09|0.96534
13:51:10|0.96518
13:51:11|0.96587
13:51:12|0.9663
13:51:13|0.9663
13:51:14|0.9663
13:51:15|0.9663
13:51:16|0.9663
13:51:17|0.9663
13:51:18|0.9663
13:51:19|0.9663
13:51:20|0.9663
13:51:21|0.96638
13:51:22|0.96638
13:51:23|0.96638
13:51:24|0.96638
13:51:26|0.96549
13:51:27|0.96543
13:51:28|0.96514
13:51:29|0.9644
13:51:30|0.96407
13:51:30|0.964
13:51:32|0.96305
13:51:32|0.96301
13:51:34|0.96285
13:51:35|0.96286
13:51:36|0.96286
13:51:37|0.96345
13:51:38|0.96366
13:51:39|0.96366
13:51:40|0.96366
13:51:41|0.96366
13:51:42|0.96366
13:51:43|0.96412
13:51:44|0.96411
13:51:45|0.96425
13:51:45|0.96473
13:51:47|0.96419
13:51:47|0.96419
13:51:49|0.96466
13:51:50|0.96466
13:51:50|0.96427
13:51:52|0.96427
13:51:53|0.96427
13:51:54|0.96427
13:51:56|0.96467
13:51:57|0.9647
13:51:58|0.9647
13:52:00|0.9647
13:52:00|0.9647
13:52:01|0.9647
13:52:02|0.9647
13:52:03|0.9647
13:52:04|0.9647
13:52:05|0.9647
13:52:06|0.9647
13:52:07|0.96393
13:52:08|0.96333
13:52:09|0.96325
13:52:10|0.96282
13:52:11|0.96253
13:52:12|0.96257
13:52:13|0.96274
13:52:15|0.96347
13:52:16|0.96347
13:52:17|0.96366
13:52:18|0.96366
13:52:19|0.96366
13:52:20|0.96348
13:52:21|0.96412
13:52:22|0.96412
13:52:23|0.96412
13:52:24|0.964
13:52:25|0.964
13:52:26|0.9646
13:52:27|0.9646
13:52:28|0.9646
13:52:29|0.9646
13:52:30|0.9646
13:52:30|0.9646
13:52:32|0.9646
13:52:32|0.9646
13:52:34|0.9646
13:52:34|0.9646
13:52:36|0.9646
13:52:37|0.9646
13:52:38|0.9646
13:52:39|0.96451
13:52:40|0.964
13:52:41|0.96367
13:52:42|0.96325
13:52:43|0.96325
13:52:45|0.96325
13:52:45|0.96325
13:52:46|0.96325
13:52:47|0.96365
13:52:48|0.96365
13:52:50|0.96365
13:52:51|0.96365
13:52:51|0.96395
13:52:52|0.96395
13:52:53|0.96395
13:52:55|0.96395
13:52:57|0.96395
13:52:58|0.96363
13:52:59|0.964
13:53:00|0.964
13:53:01|0.964
13:53:02|0.96339
13:53:03|0.96339
13:53:04|0.96318
13:53:06|0.96301
13:53:07|0.96249
13:53:07|0.96248
13:53:08|0.96248
13:53:10|0.96244
13:53:11|0.96213
13:53:12|0.96213
13:53:13|0.962
13:53:14|0.962
13:53:15|0.962
13:53:16|0.96189
13:53:17|0.9622
13:53:18|0.9622
13:53:19|0.96256
13:53:20|0.96287
13:53:21|0.96287
13:53:22|0.96287
13:53:23|0.96287
13:53:24|0.96229
13:53:25|0.96305
13:53:26|0.96366
13:53:27|0.9639
13:53:28|0.964
13:53:29|0.964
13:53:30|0.964
13:53:31|0.964
13:53:32|0.96314
13:53:33|0.96314
13:53:34|0.96314
13:53:35|0.96373
13:53:36|0.96373
13:53:37|0.96373
13:53:38|0.96373
13:53:39|0.96373
13:53:40|0.96406
13:53:41|0.96463
13:53:42|0.96424
13:53:43|0.96424
13:53:44|0.96449
13:53:45|0.96449
13:53:46|0.96449
13:53:47|0.96425
13:53:48|0.96425
13:53:49|0.96425
13:53:50|0.96425
13:53:51|0.96425
13:53:52|0.96425
13:53:53|0.96491
13:53:54|0.96423
13:53:55|0.96384
13:53:57|0.96384
13:53:57|0.96419
13:53:59|0.96434
13:54:00|0.96434
13:54:01|0.96434
13:54:03|0.96388
13:54:04|0.96388
13:54:05|0.96388
13:54:06|0.96384
13:54:07|0.96384
13:54:08|0.96384
13:54:09|0.96384
13:54:10|0.96384
13:54:11|0.96384
13:54:12|0.96384
13:54:13|0.96419
13:54:14|0.96492
13:54:15|0.96508
13:54:16|0.96524
13:54:17|0.96524
13:54:18|0.96524
13:54:19|0.96524
13:54:20|0.96524
13:54:21|0.96524
13:54:22|0.96521
13:54:23|0.96535
13:54:24|0.96542
13:54:25|0.96572
13:54:26|0.96572
13:54:27|0.96571
13:54:28|0.96571
13:54:29|0.96571
13:54:30|0.96571
13:54:31|0.96571
13:54:32|0.96555
13:54:33|0.96555
13:54:34|0.96485
13:54:35|0.965
13:54:36|0.965
13:54:37|0.96417
13:54:39|0.96419
13:54:39|0.96419
13:54:40|0.96419
13:54:42|0.96419
13:54:42|0.96419
13:54:43|0.96419
13:54:45|0.96447
13:54:45|0.96461
13:54:47|0.96461
13:54:47|0.96534
13:54:48|0.96534
13:54:50|0.96534
13:54:51|0.96534
13:54:51|0.96534
13:54:53|0.96534
13:54:53|0.96534
13:54:55|0.96534
13:54:56|0.96534
13:54:56|0.96534
13:54:58|0.96534
13:54:59|0.96512
13:55:01|0.96512
13:55:01|0.96512
13:55:03|0.96512
13:55:04|0.96512
13:55:05|0.96512
13:55:06|0.96584
13:55:07|0.96608
13:55:08|0.96699
13:55:09|0.967
13:55:10|0.967
13:55:11|0.967
13:55:12|0.967
13:55:13|0.96701
13:55:14|0.96701
13:55:15|0.96701
13:55:17|0.96665
13:55:18|0.96665
13:55:19|0.96665
13:55:19|0.96665
13:55:21|0.96665
13:55:21|0.96665
13:55:23|0.96716
13:55:24|0.96745
13:55:24|0.96745
13:55:26|0.96741
13:55:27|0.96716
13:55:28|0.96716
13:55:29|0.96665
13:55:29|0.96665
13:55:31|0.96665
13:55:32|0.96715
13:55:33|0.96715
13:55:34|0.96715
13:55:35|0.96716
13:55:36|0.96716
13:55:37|0.96716
13:55:38|0.96716
13:55:39|0.96692
13:55:40|0.96692
13:55:41|0.96692
13:55:42|0.96692
13:55:43|0.96692
13:55:44|0.967
13:55:45|0.967
13:55:46|0.967
13:55:47|0.96736
13:55:48|0.96736
13:55:49|0.96736
13:55:50|0.967
13:55:51|0.96732
13:55:52|0.96733
13:55:53|0.96716
13:55:54|0.96716
13:55:55|0.96716
13:55:56|0.96716
13:55:57|0.96716
13:55:59|0.96716
13:56:00|0.96716
13:56:01|0.96688
13:56:03|0.96665
13:56:04|0.96568
13:56:06|0.96568
13:56:07|0.96637
13:56:08|0.96637
13:56:09|0.96637
13:56:11|0.9661
13:56:12|0.96646
13:56:13|0.96646
13:56:14|0.96646
13:56:15|0.96652
13:56:16|0.96655
13:56:17|0.96655
13:56:18|0.96655
13:56:20|0.96652
13:56:21|0.9664
13:56:22|0.9664
13:56:23|0.9664
13:56:24|0.96566
13:56:25|0.96566
13:56:26|0.96566
13:56:27|0.96566
13:56:28|0.96609
13:56:30|0.96609
13:56:30|0.96607
13:56:31|0.96703
13:56:32|0.96703
13:56:34|0.96703
13:56:35|0.96703
13:56:36|0.96703
13:56:37|0.96569
13:56:37|0.96569
13:56:39|0.96569
13:56:40|0.96569
13:56:41|0.96569
13:56:42|0.96611
13:56:43|0.96611
13:56:44|0.96611
13:56:45|0.96611
13:56:46|0.96611
13:56:48|0.9663
13:56:48|0.9663
13:56:50|0.96564
13:56:51|0.96564
13:56:51|0.96564
13:56:53|0.96563
13:56:54|0.9656
13:56:55|0.9656
13:56:56|0.9656
13:56:56|0.9656
13:56:58|0.96579
13:56:59|0.96644
13:57:01|0.96644
13:57:02|0.96644
13:57:03|0.96553
13:57:04|0.96543
13:57:05|0.96543
13:57:06|0.96543
13:57:07|0.96543
13:57:08|0.96543
13:57:10|0.96543
13:57:10|0.96543
13:57:11|0.96543
13:57:13|0.96604
13:57:14|0.96586
13:57:15|0.96586
13:57:15|0.96586
13:57:16|0.96536
13:57:18|0.96536
13:57:18|0.96536
13:57:19|0.96497
13:57:21|0.96497
13:57:21|0.96497
13:57:23|0.96497
13:57:23|0.96497
13:57:24|0.9651
13:57:25|0.9651
13:57:27|0.9651
13:57:28|0.9651
13:57:29|0.96553
13:57:30|0.96553
13:57:31|0.96553
13:57:31|0.96553
13:57:33|0.96553
13:57:34|0.96553
13:57:34|0.96553
13:57:35|0.96553
13:57:36|0.96553
13:57:38|0.96553
13:57:38|0.96553
13:57:40|0.96553
13:57:40|0.96553
13:57:41|0.96639
13:57:42|0.96669
13:57:43|0.96669
13:57:44|0.96669
13:57:45|0.96669
13:57:47|0.96669
13:57:47|0.96669
13:57:49|0.96655
13:57:49|0.96655
13:57:50|0.96655
13:57:51|0.96655
13:57:53|0.96655
13:57:53|0.96655
13:57:54|0.96655
13:57:56|0.96656
13:57:56|0.96726
13:57:57|0.96726
13:57:58|0.96726
13:58:00|0.96726
13:58:01|0.96726
13:58:03|0.96798
13:58:04|0.96784
13:58:05|0.96784
13:58:06|0.96784
13:58:08|0.96784
13:58:09|0.96815
13:58:09|0.96815
13:58:11|0.96784
13:58:12|0.96784
13:58:13|0.96784
13:58:14|0.96784
13:58:15|0.96784
13:58:17|0.96784
13:58:18|0.96784
13:58:19|0.96808
13:58:19|0.96808
13:58:21|0.96808
13:58:21|0.96808
13:58:23|0.96784
13:58:24|0.96784
13:58:25|0.96819
13:58:26|0.96838
13:58:28|0.96825
13:58:29|0.96808
13:58:30|0.96808
13:58:31|0.96808
13:58:32|0.96808
13:58:33|0.96829
13:58:33|0.96837
13:58:34|0.96764
13:58:35|0.96764
13:58:37|0.96764
13:58:37|0.96764
13:58:38|0.96764
13:58:39|0.96764
13:58:40|0.96764
13:58:42|0.96764
13:58:42|0.96764
13:58:43|0.96764
13:58:45|0.96764
13:58:45|0.96764
13:58:47|0.96764
13:58:47|0.96764
13:58:48|0.96764
13:58:50|0.96764
13:58:50|0.96764
13:58:52|0.96764
13:58:52|0.96764
13:58:53|0.96764
13:58:54|0.96764
13:58:55|0.96764
13:58:56|0.96764
13:58:57|0.96764
13:58:58|0.96764
13:58:59|0.96764
13:59:01|0.96764
13:59:03|0.96732
13:59:03|0.96697
13:59:05|0.96621
13:59:06|0.96621
13:59:07|0.96621
13:59:09|0.966
13:59:09|0.966
13:59:10|0.966
13:59:11|0.966
13:59:12|0.966
13:59:14|0.96627
13:59:15|0.96627
13:59:16|0.96627
13:59:17|0.96568
13:59:18|0.96504
13:59:20|0.9652
13:59:20|0.9652
13:59:21|0.96525
13:59:22|0.96525
13:59:23|0.96525
13:59:24|0.96483
13:59:25|0.96465
13:59:26|0.96451
13:59:27|0.96451
13:59:28|0.96451
13:59:29|0.96474
13:59:31|0.96474
13:59:32|0.96448
13:59:33|0.96448
13:59:34|0.96448
13:59:35|0.96448
13:59:36|0.96419
13:59:37|0.96419
13:59:38|0.96406
13:59:39|0.96406
13:59:40|0.96406
13:59:41|0.96406
13:59:42|0.96406
13:59:43|0.96401
13:59:44|0.964
13:59:45|0.964
13:59:45|0.964
13:59:46|0.96403
13:59:47|0.96403
13:59:49|0.96403
13:59:49|0.96361
13:59:51|0.96361
13:59:52|0.96361
13:59:52|0.9641
13:59:54|0.9641
13:59:55|0.9641
13:59:56|0.9641
13:59:56|0.9641
13:59:57|0.96423
13:59:59|0.96458
14:00:00|0.96458
14:00:01|0.96423
14:00:01|0.96423
14:00:04|0.96378
14:00:04|0.96377
14:00:05|0.9635
14:00:06|0.9635
14:00:07|0.9635
14:00:08|0.9635
14:00:09|0.96372
14:00:10|0.96372
14:00:11|0.96372
14:00:12|0.96372
14:00:13|0.96372
14:00:14|0.96372
14:00:16|0.96382
14:00:17|0.96382
14:00:18|0.96382
14:00:19|0.96382
14:00:20|0.96382
14:00:21|0.96382
14:00:22|0.96411
14:00:22|0.96391
14:00:24|0.96391
14:00:25|0.96391
14:00:26|0.96391
14:00:27|0.96391
14:00:28|0.96348
14:00:29|0.96391
14:00:30|0.96391
14:00:30|0.96391
14:00:32|0.96327
14:00:33|0.96314
14:00:34|0.96314
14:00:35|0.96314
14:00:35|0.96339
14:00:37|0.96313
14:00:37|0.96306
14:00:38|0.96306
14:00:40|0.96306
14:00:41|0.96306
14:00:42|0.96306
14:00:43|0.96305
14:00:44|0.96265
14:00:44|0.96265
14:00:47|0.96226
14:00:47|0.96226
14:00:48|0.96206
14:00:49|0.96241
14:00:50|0.96241
14:00:51|0.96213
14:00:52|0.962
14:00:53|0.96214
14:00:54|0.96226
14:00:55|0.96226
14:00:56|0.96226
14:00:57|0.96189
14:00:58|0.96189
14:00:59|0.96189
14:01:00|0.96189
14:01:01|0.96189
14:01:03|0.96189
14:01:05|0.96226
14:01:06|0.96272
14:01:07|0.96272
14:01:08|0.96272
14:01:09|0.96272
14:01:11|0.96272
14:01:11|0.96337
14:01:12|0.96383
14:01:13|0.96344
14:01:14|0.96344
14:01:15|0.96344
14:01:16|0.96344
14:01:17|0.96344
14:01:18|0.96376
14:01:20|0.96404
14:01:21|0.96404
14:01:22|0.96383
14:01:23|0.96376
14:01:24|0.96439
14:01:25|0.96439
14:01:26|0.96439
14:01:26|0.96439
14:01:28|0.96439
14:01:29|0.96439
14:01:30|0.96399
14:01:31|0.96399
14:01:32|0.96399
14:01:33|0.96399
14:01:34|0.96399
14:01:35|0.9648
14:01:36|0.96519
14:01:37|0.96519
14:01:38|0.96399
14:01:39|0.96399
14:01:40|0.96399
14:01:41|0.96399
14:01:42|0.96399
14:01:43|0.96399
14:01:44|0.96399
14:01:45|0.96399
14:01:46|0.96399
14:01:47|0.96399
14:01:48|0.96415
14:01:49|0.96415
14:01:50|0.96415
14:01:51|0.96415
14:01:52|0.96415
14:01:53|0.96415
14:01:54|0.96415
14:01:55|0.96415
14:01:55|0.96415
14:01:57|0.96491
14:01:58|0.965
14:01:58|0.965
14:02:00|0.965
14:02:01|0.9654
14:02:01|0.9654
14:02:03|0.9654
14:02:04|0.9654
14:02:06|0.96595
14:02:07|0.96596
14:02:08|0.96596
14:02:09|0.96596
14:02:11|0.96596
14:02:12|0.96596
14:02:13|0.96596
14:02:13|0.96596
14:02:16|0.96612
14:02:16|0.96628
14:02:17|0.96681
14:02:18|0.96681
14:02:19|0.96628
14:02:20|0.96595
14:02:21|0.96571
14:02:23|0.96571
14:02:25|0.96571
14:02:25|0.96571
14:02:26|0.96571
14:02:27|0.96565
14:02:28|0.96565
14:02:29|0.96565
14:02:30|0.96565
14:02:31|0.96565
14:02:32|0.96565
14:02:33|0.96565
14:02:34|0.96565
14:02:35|0.96565
14:02:36|0.96565
14:02:37|0.96565
14:02:38|0.96505
14:02:39|0.965
14:02:40|0.965
14:02:41|0.96431
14:02:42|0.9649
14:02:43|0.9649
14:02:44|0.9649
14:02:45|0.9649
14:02:46|0.9649
14:02:47|0.96494
14:02:49|0.96492
14:02:50|0.96492
14:02:51|0.96492
14:02:52|0.96492
14:02:53|0.9649
14:02:54|0.9649
14:02:55|0.96526
14:02:56|0.96526
14:02:57|0.96526
14:02:58|0.96526
14:02:59|0.96526
14:03:00|0.96526
14:03:01|0.96526
14:03:02|0.96527
14:03:03|0.96527
14:03:05|0.96527
14:03:06|0.96527
14:03:08|0.96549
14:03:09|0.96549
14:03:10|0.96549
14:03:12|0.96514
14:03:13|0.96543
14:03:15|0.96543
14:03:16|0.96543
14:03:17|0.96543
14:03:18|0.96549
14:03:19|0.96586
14:03:19|0.96656
14:03:21|0.96709
14:03:22|0.96757
14:03:23|0.96757
14:03:24|0.96709
14:03:25|0.96709
14:03:26|0.9668
14:03:27|0.9668
14:03:28|0.9668
14:03:29|0.9668
14:03:30|0.9668
14:03:31|0.9668
14:03:32|0.9668
14:03:33|0.9668
14:03:34|0.9668
14:03:35|0.9668
14:03:36|0.9668
14:03:37|0.9668
14:03:38|0.9668
14:03:39|0.9668
14:03:40|0.9668
14:03:41|0.9668
14:03:42|0.96745
14:03:43|0.96745
14:03:44|0.96837
14:03:45|0.96802
14:03:46|0.96802
14:03:47|0.96765
14:03:48|0.96765
14:03:49|0.96752
14:03:50|0.96765
14:03:51|0.968
14:03:52|0.968
14:03:53|0.96828
14:03:54|0.96828
14:03:55|0.96828
14:03:56|0.96815
14:03:57|0.96818
14:03:58|0.96818
14:03:59|0.96818
14:04:00|0.96837
14:04:01|0.96837
14:04:02|0.96837
14:04:03|0.96837
14:04:04|0.96837
14:04:05|0.96837
14:04:07|0.96816
14:04:08|0.96816
14:04:09|0.96816
14:04:11|0.96816
14:04:12|0.96816
14:04:13|0.96757
14:04:15|0.96685
14:04:16|0.96685
14:04:17|0.96676
14:04:18|0.96676
14:04:19|0.96676
14:04:20|0.96676
14:04:21|0.96676
14:04:22|0.96676
14:04:23|0.96705
14:04:25|0.96706
14:04:26|0.96706
14:04:27|0.96706
14:04:27|0.96706
14:04:28|0.96706
14:04:29|0.96706
14:04:31|0.96706
14:04:31|0.96746
14:04:33|0.9677
14:04:33|0.9677
14:04:35|0.9677
14:04:36|0.9677
14:04:37|0.9677
14:04:38|0.9677
14:04:39|0.9677
14:04:40|0.96817
14:04:42|0.9677
14:04:43|0.96732
14:04:44|0.96732
14:04:45|0.96732
14:04:45|0.96732
14:04:47|0.96732
14:04:48|0.96732
14:04:48|0.96732
14:04:49|0.96732
14:04:51|0.96732
14:04:52|0.96732
14:04:53|0.9677
14:04:54|0.96818
14:04:55|0.96818
14:04:56|0.96818
14:04:57|0.96818
14:04:58|0.96838
14:04:59|0.96838
14:05:00|0.96838
14:05:01|0.96838
14:05:02|0.96821
14:05:03|0.96821
14:05:04|0.96821
14:05:05|0.96821
14:05:06|0.96821
14:05:07|0.96821
14:05:08|0.96742
14:05:09|0.96742
14:05:10|0.96742
14:05:11|0.96742
14:05:12|0.96742
14:05:14|0.96821
14:05:14|0.96821
14:05:16|0.96803
14:05:17|0.96803
14:05:17|0.96803
14:05:19|0.96731
14:05:19|0.96793
14:05:21|0.96802
14:05:22|0.96802
14:05:23|0.96802
14:05:24|0.96725
14:05:25|0.96744
14:05:26|0.96744
14:05:27|0.96744
14:05:29|0.96744
14:05:30|0.96744
14:05:31|0.96744
14:05:32|0.96744
14:05:32|0.96744
14:05:34|0.96744
14:05:35|0.96744
14:05:35|0.96744
14:05:37|0.96744
14:05:38|0.96685
14:05:39|0.96685
14:05:39|0.96685
14:05:40|0.96685
14:05:41|0.96638
14:05:43|0.96638
14:05:43|0.96638
14:05:44|0.96638
14:05:46|0.96638
14:05:47|0.96638
14:05:48|0.96638
14:05:48|0.96638
14:05:50|0.96638
14:05:51|0.96651
14:05:52|0.9665
14:05:52|0.96658
14:05:54|0.96658
14:05:54|0.96658
14:05:56|0.96631
14:05:57|0.96631
14:05:57|0.96631
14:05:58|0.96631
14:06:00|0.9662
14:06:00|0.96631
14:06:02|0.96607
14:06:02|0.96607
14:06:03|0.96607
14:06:04|0.96607
14:06:05|0.9665
14:06:07|0.9665
14:06:08|0.9665
14:06:09|0.9665
14:06:11|0.9665
14:06:12|0.9665
14:06:13|0.9665
14:06:14|0.9665
14:06:15|0.9665
14:06:16|0.9665
14:06:17|0.9665
14:06:19|0.9665
14:06:20|0.9665
14:06:21|0.9665
14:06:22|0.96717
14:06:23|0.96717
14:06:24|0.96717
14:06:25|0.96662
14:06:27|0.96662
14:06:28|0.96662
14:06:28|0.96662
14:06:29|0.96701
14:06:31|0.96701
14:06:32|0.96701
14:06:33|0.96701
14:06:34|0.96701
14:06:35|0.96701
14:06:36|0.96701
14:06:37|0.96701
14:06:38|0.96701
14:06:39|0.96701
14:06:40|0.96756
14:06:41|0.96782
14:06:41|0.96782
14:06:43|0.96782
14:06:44|0.96782
14:06:45|0.96782
14:06:46|0.96782
14:06:46|0.96782
14:06:48|0.96782
14:06:49|0.96782
14:06:51|0.96782
14:06:51|0.96782
14:06:52|0.96782
14:06:53|0.96782
14:06:54|0.96782
14:06:55|0.96782
14:06:56|0.96782
14:06:57|0.968
14:06:58|0.968
14:06:59|0.968
14:07:00|0.968
14:07:01|0.968
14:07:02|0.968
14:07:03|0.968
14:07:04|0.968
14:07:05|0.968
14:07:06|0.96802
14:07:07|0.96802
14:07:09|0.96802
14:07:10|0.96834
14:07:12|0.96802
14:07:13|0.96802
14:07:14|0.96802
14:07:15|0.9684
14:07:16|0.9684
14:07:17|0.9684
14:07:17|0.96802
14:07:19|0.96802
14:07:20|0.96751
14:07:21|0.96751
14:07:21|0.96751
14:07:23|0.96751
14:07:24|0.96751
14:07:25|0.967
14:07:26|0.967
14:07:27|0.967
14:07:28|0.967
14:07:29|0.967
14:07:30|0.967
14:07:31|0.967
14:07:32|0.967
14:07:33|0.967
14:07:33|0.967
14:07:35|0.967
14:07:36|0.967
14:07:37|0.967
14:07:38|0.967
14:07:38|0.967
14:07:40|0.967
14:07:40|0.967
14:07:42|0.967
14:07:43|0.967
14:07:44|0.96649
14:07:44|0.96649
14:07:47|0.96649
14:07:47|0.96649
14:07:48|0.96649
14:07:49|0.96657
14:07:50|0.96657
14:07:51|0.96657
14:07:52|0.96657
14:07:53|0.96669
14:07:54|0.96669
14:07:55|0.96669
14:07:56|0.96727
14:07:57|0.96727
14:07:59|0.96727
14:08:00|0.96727
14:08:01|0.96727
14:08:02|0.96727
14:08:03|0.96727
14:08:04|0.96727
14:08:05|0.96727
14:08:06|0.96727
14:08:07|0.96708
14:08:08|0.96647
14:08:09|0.96647
14:08:11|0.96708
14:08:12|0.96708
14:08:13|0.96708
14:08:14|0.96708
14:08:16|0.96708
14:08:17|0.96708
14:08:17|0.96708
14:08:19|0.96708
14:08:20|0.96708
14:08:21|0.96708
14:08:21|0.96708
14:08:23|0.96708
14:08:25|0.96708
14:08:26|0.96709
14:08:27|0.96709
14:08:28|0.96709
14:08:29|0.96709
14:08:30|0.96709
14:08:31|0.96709
14:08:32|0.96709
14:08:33|0.96709
14:08:33|0.96709
14:08:35|0.96709
14:08:36|0.96709
14:08:37|0.96709
14:08:38|0.96709
14:08:39|0.96709
14:08:40|0.96709
14:08:41|0.96709
14:08:42|0.96709
14:08:43|0.96709
14:08:44|0.96709
14:08:45|0.96709
14:08:46|0.96709
14:08:47|0.96709
14:08:48|0.96709
14:08:49|0.96709
14:08:50|0.96738
14:08:51|0.96738
14:08:52|0.96738
14:08:53|0.96738
14:08:54|0.96735
14:08:55|0.96735
14:08:56|0.96735
14:08:57|0.96735
14:08:58|0.96735
14:08:59|0.96735
14:09:00|0.96735
14:09:01|0.96735
14:09:02|0.96794
14:09:03|0.96794
14:09:04|0.96794
14:09:05|0.96794
14:09:06|0.96794
14:09:07|0.96794
14:09:08|0.96811
14:09:09|0.96811
14:09:11|0.96811
14:09:12|0.96811
14:09:13|0.96811
14:09:14|0.96811
14:09:16|0.96811
14:09:17|0.96811
14:09:18|0.96839
14:09:19|0.96839
14:09:20|0.96846
14:09:21|0.96839
14:09:22|0.96857
14:09:24|0.9689
14:09:24|0.9689
14:09:25|0.9689
14:09:27|0.9689
14:09:27|0.96819
14:09:29|0.96819
14:09:30|0.96862
14:09:31|0.96862
14:09:32|0.96913
14:09:33|0.96913
14:09:34|0.96913
14:09:35|0.96913
14:09:37|0.96913
14:09:37|0.96913
14:09:38|0.96915
14:09:40|0.96955
14:09:41|0.96955
14:09:42|0.96943
14:09:43|0.96943
14:09:44|0.96929
14:09:44|0.96929
14:09:46|0.96914
14:09:47|0.96914
14:09:48|0.96914
14:09:48|0.96914
14:09:50|0.96918
14:09:51|0.96945
14:09:52|0.96945
14:09:53|0.96945
14:09:54|0.96945
14:09:55|0.96945
14:09:56|0.96945
14:09:56|0.96945
14:09:58|0.96945
14:09:59|0.96945
14:10:00|0.96832
14:10:01|0.96861
14:10:02|0.96839
14:10:03|0.96801
14:10:03|0.96801
14:10:05|0.96801
14:10:06|0.96801
14:10:07|0.96801
14:10:08|0.96827
14:10:08|0.96827
14:10:10|0.96827
14:10:11|0.96827
14:10:13|0.96827
14:10:13|0.96827
14:10:15|0.96827
14:10:17|0.96797
14:10:17|0.96797
14:10:18|0.96797
14:10:19|0.96823
14:10:20|0.96823
14:10:22|0.96823
14:10:23|0.96778
14:10:24|0.96817
14:10:25|0.96817
14:10:26|0.96777
14:10:26|0.96751
14:10:28|0.96745
14:10:29|0.96745
14:10:30|0.96745
14:10:31|0.96745
14:10:32|0.96745
14:10:34|0.96745
14:10:34|0.96745
14:10:35|0.96745
14:10:36|0.96823
14:10:37|0.96823
14:10:38|0.96823
14:10:39|0.96823
14:10:41|0.96827
14:10:42|0.96827
14:10:43|0.96845
14:10:44|0.96845
14:10:45|0.96879
14:10:46|0.96879
14:10:47|0.96879
14:10:47|0.96879
14:10:48|0.96879
14:10:50|0.96916
14:10:51|0.96916
14:10:52|0.96879
14:10:53|0.96879
14:10:54|0.96879
14:10:55|0.96879
14:10:56|0.96879
14:10:57|0.96879
14:10:58|0.96879
14:10:59|0.96879
14:11:00|0.96879
14:11:02|0.96879
14:11:02|0.96879
14:11:03|0.96877
14:11:04|0.96877
14:11:05|0.96877
14:11:06|0.96877
14:11:07|0.96877
14:11:09|0.96879
14:11:10|0.96916
14:11:11|0.96916
14:11:12|0.96916
14:11:13|0.96916
14:11:15|0.96928
14:11:15|0.96968
14:11:17|0.96968
14:11:18|0.96956
14:11:19|0.96956
14:11:20|0.96956
14:11:20|0.96956
14:11:22|0.96956
14:11:23|0.96956
14:11:24|0.96956
14:11:25|0.96956
14:11:26|0.96956
14:11:27|0.96956
14:11:29|0.96956
14:11:29|0.96956
14:11:30|0.96933
14:11:31|0.96933
14:11:32|0.96958
14:11:33|0.96958
14:11:34|0.96958
14:11:35|0.97
14:11:36|0.97002
14:11:38|0.97002
14:11:39|0.97002
14:11:40|0.96997
14:11:41|0.96997
14:11:42|0.96998
14:11:43|0.97081
14:11:44|0.97098
14:11:45|0.97144
14:11:46|0.97144
14:11:48|0.97099
14:11:48|0.97099
14:11:50|0.97099
14:11:51|0.97067
14:11:52|0.97067
14:11:52|0.97001
14:11:53|0.97001
14:11:54|0.97009
14:11:55|0.97009
14:11:56|0.97093
14:11:58|0.97093
14:11:59|0.97093
14:12:00|0.97093
14:12:01|0.97093
14:12:02|0.97093
14:12:03|0.97093
14:12:04|0.97093
14:12:05|0.97093
14:12:06|0.97093
14:12:07|0.97093
14:12:08|0.97093
14:12:09|0.97093
14:12:10|0.97093
14:12:11|0.97093
14:12:12|0.97062
14:12:13|0.97062
14:12:14|0.97062
14:12:16|0.9714
14:12:17|0.97162
14:12:18|0.97162
14:12:19|0.97162
14:12:21|0.97162
14:12:22|0.97162
14:12:24|0.97162
14:12:24|0.97162
14:12:25|0.97162
14:12:26|0.97162
14:12:28|0.97162
14:12:28|0.97114
14:12:29|0.97114
14:12:31|0.97114
14:12:32|0.97114
14:12:33|0.97114
14:12:34|0.97114
14:12:35|0.97114
14:12:36|0.97114
14:12:37|0.97114
14:12:38|0.97159
14:12:39|0.97162
14:12:40|0.97162
14:12:41|0.97175
14:12:42|0.9718
14:12:43|0.9718
14:12:44|0.9718
14:12:45|0.9718
14:12:46|0.9725
14:12:47|0.97285
14:12:48|0.9732
14:12:49|0.97279
14:12:50|0.97279
14:12:51|0.97279
14:12:52|0.97279
14:12:53|0.97279
14:12:54|0.97279
14:12:55|0.97279
14:12:56|0.97279
14:12:57|0.97279
14:12:58|0.97279
14:12:59|0.97279
14:13:00|0.97206
14:13:01|0.97206
14:13:02|0.97206
14:13:03|0.97229
14:13:04|0.97229
14:13:05|0.97229
14:13:06|0.97229
14:13:07|0.97229
14:13:08|0.97229
14:13:09|0.97229
14:13:10|0.97229
14:13:11|0.97229
14:13:12|0.97229
14:13:13|0.97229
14:13:14|0.97229
14:13:16|0.97252
14:13:17|0.97252
14:13:18|0.97252
14:13:19|0.97252
14:13:20|0.97252
14:13:22|0.97252
14:13:23|0.97252
14:13:24|0.97252
14:13:25|0.97236
14:13:26|0.97236
14:13:27|0.97274
14:13:28|0.97274
14:13:29|0.97274
14:13:30|0.97274
14:13:31|0.97274
14:13:32|0.97274
14:13:33|0.97274
14:13:34|0.97274
14:13:35|0.97274
14:13:36|0.97274
14:13:37|0.97274
14:13:38|0.97264
14:13:39|0.97264
14:13:40|0.97264
14:13:41|0.97274
14:13:42|0.97264
14:13:43|0.97264
14:13:44|0.97299
14:13:45|0.97299
14:13:46|0.97271
14:13:47|0.97271
14:13:48|0.97271
14:13:50|0.97271
14:13:51|0.97264
14:13:51|0.97229
14:13:52|0.97229
14:13:53|0.97229
14:13:54|0.97229
14:13:56|0.97229
14:13:57|0.97158
14:13:58|0.97158
14:13:59|0.97158
14:14:01|0.97158
14:14:01|0.97158
14:14:02|0.97158
14:14:03|0.97158
14:14:04|0.97158
14:14:05|0.97158
14:14:06|0.97157
14:14:07|0.97157
14:14:08|0.97157
14:14:09|0.97157
14:14:10|0.97157
14:14:11|0.97102
14:14:12|0.97102
14:14:13|0.97102
14:14:15|0.97066
14:14:16|0.97055
14:14:17|0.97055
14:14:19|0.97024
14:14:19|0.97024
14:14:21|0.97021
14:14:22|0.97021
14:14:23|0.97021
14:14:24|0.97021
14:14:25|0.97021
14:14:26|0.97021
14:14:28|0.97021
14:14:29|0.97021
14:14:30|0.97021
14:14:31|0.97021
14:14:32|0.96994
14:14:33|0.96973
14:14:34|0.96951
14:14:35|0.96951
14:14:36|0.96951
14:14:37|0.96973
14:14:38|0.96973
14:14:39|0.96973
14:14:40|0.96944
14:14:42|0.96973
14:14:43|0.96973
14:14:44|0.96973
14:14:45|0.96973
14:14:46|0.96973
14:14:47|0.96973
14:14:48|0.96973
14:14:49|0.96973
14:14:51|0.96958
14:14:52|0.96958
14:14:53|0.9697
14:14:54|0.9697
14:14:54|0.9697
14:14:56|0.9697
14:14:56|0.9697
14:14:58|0.9697
14:14:59|0.9697
14:15:00|0.9697
14:15:01|0.9697
14:15:02|0.97
14:15:03|0.97
14:15:04|0.97009
14:15:04|0.97009
14:15:05|0.97009
14:15:07|0.97009
14:15:08|0.97009
14:15:09|0.97009
14:15:10|0.97009
14:15:11|0.97009
14:15:12|0.97009
14:15:13|0.97009
14:15:15|0.97009
14:15:15|0.97009
14:15:17|0.97009
14:15:18|0.97009
14:15:19|0.97066
14:15:20|0.97066
14:15:22|0.9706
14:15:22|0.9706
14:15:24|0.9706
14:15:25|0.9706
14:15:27|0.9706
14:15:27|0.9706
14:15:28|0.9706
14:15:29|0.9706
14:15:30|0.9706
14:15:31|0.9706
14:15:32|0.96996
14:15:33|0.96996
14:15:34|0.96996
14:15:35|0.96996
14:15:36|0.96996
14:15:38|0.96996
14:15:39|0.96996
14:15:40|0.96996
14:15:41|0.96996
14:15:42|0.96996
14:15:43|0.96996
14:15:44|0.96958
14:15:45|0.96958
14:15:46|0.96958
14:15:47|0.96958
14:15:48|0.96954
14:15:49|0.96958
14:15:50|0.96958
14:15:51|0.96958
14:15:52|0.96958
14:15:53|0.96958
14:15:54|0.96958
14:15:55|0.96968
14:15:56|0.96968
14:15:57|0.96959
14:15:58|0.96959
14:15:59|0.96928
14:16:00|0.96928
14:16:01|0.96928
14:16:02|0.96939
14:16:03|0.96939
14:16:05|0.96939
14:16:06|0.96939
14:16:06|0.96939
14:16:07|0.96939
14:16:09|0.96939
14:16:09|0.96939
14:16:11|0.96939
14:16:12|0.96939
14:16:13|0.96939
14:16:13|0.96939
14:16:15|0.96939
14:16:15|0.96939
14:16:17|0.96939
14:16:19|0.96989
14:16:19|0.96989
14:16:21|0.9701
14:16:22|0.97087
14:16:23|0.97087
14:16:25|0.97062
14:16:25|0.97061
14:16:27|0.97061
14:16:28|0.97061
14:16:29|0.97061
14:16:30|0.97061
14:16:31|0.97061
14:16:32|0.97061
14:16:33|0.97062
14:16:34|0.97062
14:16:35|0.97062
14:16:36|0.97062
14:16:38|0.97106
14:16:38|0.97112
14:16:39|0.97113
14:16:40|0.97113
14:16:41|0.97113
14:16:42|0.97164
14:16:43|0.97164
14:16:44|0.97164
14:16:45|0.97164
14:16:46|0.97164
14:16:47|0.97071
14:16:48|0.97113
14:16:49|0.97113
14:16:50|0.97113
14:16:51|0.97113
14:16:52|0.97113
14:16:53|0.97113
14:16:54|0.97113
14:16:55|0.97113
14:16:56|0.97113
14:16:57|0.97113
14:16:58|0.97113
14:16:59|0.97113
14:17:00|0.97113
14:17:01|0.97099
14:17:02|0.97099
14:17:03|0.97099
14:17:04|0.97099
14:17:05|0.97099
14:17:06|0.97099
14:17:07|0.97092
14:17:08|0.97092
14:17:09|0.97092
14:17:10|0.97092
14:17:11|0.97092
14:17:12|0.97092
14:17:13|0.97092
14:17:15|0.97113
14:17:15|0.97113
14:17:17|0.97113
14:17:19|0.97153
14:17:19|0.97176
14:17:20|0.97178
14:17:22|0.97178
14:17:23|0.97178
14:17:24|0.97211
14:17:25|0.97211
14:17:26|0.97211
14:17:28|0.97166
14:17:28|0.97166
14:17:29|0.97166
14:17:30|0.97166
14:17:31|0.97166
14:17:32|0.97123
14:17:33|0.97068
14:17:34|0.97068
14:17:35|0.97068
14:17:36|0.97068
14:17:38|0.97131
14:17:39|0.97131
14:17:40|0.97131
14:17:41|0.97131
14:17:42|0.97131
14:17:43|0.97131
14:17:45|0.97131
14:17:45|0.97131
14:17:47|0.97131
14:17:48|0.97131
14:17:48|0.97131
14:17:50|0.97131
14:17:51|0.97131
14:17:52|0.97131
14:17:53|0.97131
14:17:54|0.97131
14:17:55|0.97131
14:17:56|0.97131
14:17:57|0.97131
14:17:58|0.97131
14:17:59|0.97131
14:18:00|0.97131
14:18:01|0.97131
14:18:02|0.97131
14:18:03|0.97113
14:18:04|0.97113
14:18:05|0.97113
14:18:06|0.97113
14:18:07|0.97113
14:18:08|0.97113
14:18:09|0.97113
14:18:10|0.97113
14:18:11|0.97113
14:18:12|0.97113
14:18:13|0.97113
14:18:14|0.97113
14:18:15|0.97113
14:18:16|0.97113
14:18:17|0.97113
14:18:19|0.97113
14:18:20|0.97113
14:18:20|0.97113
14:18:22|0.97113
14:18:23|0.97113
14:18:25|0.97113
14:18:26|0.97113
14:18:27|0.97113
14:18:28|0.97139
14:18:30|0.97139
14:18:31|0.97139
14:18:32|0.97139
14:18:33|0.97139
14:18:34|0.97139
14:18:35|0.97139
14:18:36|0.97139
14:18:38|0.9716
14:18:39|0.9716
14:18:40|0.97164
14:18:41|0.97131
14:18:42|0.97131
14:18:43|0.97131
14:18:44|0.97131
14:18:45|0.97131
14:18:46|0.97131
14:18:47|0.97131
14:18:47|0.97131
14:18:49|0.97131
14:18:50|0.97131
14:18:51|0.97131
14:18:52|0.97225
14:18:52|0.97225
14:18:54|0.97225
14:18:55|0.97215
14:18:56|0.97215
14:18:57|0.97215
14:18:57|0.97215
14:18:59|0.97215
14:19:00|0.97215
14:19:00|0.97215
14:19:02|0.97192
14:19:02|0.97192
14:19:04|0.97192
14:19:04|0.97192
14:19:05|0.97192
14:19:06|0.97192
14:19:07|0.97223
14:19:08|0.97223
14:19:10|0.97223
14:19:10|0.97178
14:19:12|0.97178
14:19:13|0.97178
14:19:14|0.97178
14:19:14|0.97178
14:19:15|0.97215
14:19:17|0.97215
14:19:17|0.97215
14:19:18|0.97215
14:19:20|0.97215
14:19:22|0.97215
14:19:23|0.97215
14:19:24|0.97215
14:19:25|0.97215
14:19:26|0.97194
14:19:27|0.97194
14:19:28|0.97178
14:19:29|0.97199
14:19:30|0.97199
14:19:31|0.97199
14:19:32|0.97199
14:19:33|0.97199
14:19:34|0.972
14:19:35|0.972
14:19:36|0.97215
14:19:37|0.97215
14:19:38|0.97254
14:19:39|0.97254
14:19:40|0.97294
14:19:41|0.97294
14:19:42|0.97294
14:19:43|0.97294
14:19:44|0.97298
14:19:45|0.97298
14:19:46|0.97298
14:19:47|0.97298
14:19:48|0.97298
14:19:49|0.97298
14:19:50|0.97295
14:19:51|0.97295
14:19:52|0.97295
14:19:54|0.97295
14:19:55|0.97325
14:19:56|0.97326
14:19:57|0.97326
14:19:57|0.97326
14:19:58|0.97326
14:20:00|0.97277
14:20:01|0.97266
14:20:02|0.9726
14:20:03|0.9726
14:20:05|0.9726
14:20:06|0.9726
14:20:07|0.9726
14:20:08|0.9726
14:20:09|0.9726
14:20:10|0.9726
14:20:10|0.9726
14:20:12|0.97244
14:20:12|0.97244
14:20:14|0.97244
14:20:15|0.97244
14:20:16|0.9726
14:20:16|0.972
14:20:17|0.97115
14:20:19|0.97115
14:20:20|0.97115
14:20:22|0.97115
14:20:23|0.97115
14:20:24|0.97115
14:20:24|0.97115
14:20:26|0.97122
14:20:27|0.97122
14:20:28|0.97122
14:20:29|0.97122
14:20:30|0.97154
14:20:31|0.97154
14:20:33|0.97154
14:20:34|0.97154
14:20:35|0.97154
14:20:36|0.97154
14:20:37|0.97154
14:20:38|0.97154
14:20:39|0.97156
14:20:40|0.97156
14:20:41|0.97156
14:20:42|0.97156
14:20:43|0.97173
14:20:45|0.97173
14:20:46|0.97173
14:20:47|0.97173
14:20:48|0.97173
14:20:49|0.97173
14:20:50|0.97173
14:20:52|0.97173
14:20:53|0.97173
14:20:53|0.97173
14:20:55|0.97173
14:20:56|0.97173
14:20:57|0.97173
14:20:58|0.97173
14:20:59|0.97173
14:21:00|0.97173
14:21:01|0.97171
14:21:01|0.97173
14:21:03|0.97173
14:21:03|0.97173
14:21:05|0.97173
14:21:06|0.97145
14:21:07|0.97145
14:21:08|0.97173
14:21:09|0.97173
14:21:10|0.97244
14:21:11|0.97244
14:21:12|0.97248
14:21:13|0.97248
14:21:14|0.97248
14:21:15|0.97248
14:21:16|0.97248
14:21:17|0.97248
14:21:18|0.97248
14:21:19|0.97248
14:21:20|0.97248
14:21:21|0.97256
14:21:22|0.97256
14:21:24|0.9727
14:21:24|0.97315
14:21:25|0.97287
14:21:26|0.97287
14:21:27|0.97287
14:21:28|0.97287
14:21:29|0.97275
14:21:30|0.97275
14:21:31|0.97275
14:21:32|0.97275
14:21:33|0.97275
14:21:35|0.97275
14:21:36|0.97275
14:21:37|0.97275
14:21:38|0.97275
14:21:39|0.97291
14:21:40|0.97288
14:21:41|0.97288
14:21:42|0.97288
14:21:43|0.97326
14:21:44|0.97315
14:21:45|0.97315
14:21:46|0.97347
14:21:47|0.97336
14:21:48|0.97336
14:21:49|0.97336
14:21:50|0.97336
14:21:51|0.97336
14:21:52|0.97336
14:21:52|0.97275
14:21:55|0.97275
14:21:55|0.97275
14:21:56|0.97275
14:21:57|0.97275
14:21:58|0.97232
14:21:59|0.97232
14:22:00|0.97232
14:22:01|0.97232
14:22:02|0.97232
14:22:03|0.97232
14:22:04|0.97232
14:22:05|0.97232
14:22:07|0.97255
14:22:08|0.97255
14:22:09|0.97218
14:22:11|0.97209
14:22:11|0.97209
14:22:12|0.97209
14:22:13|0.97209
14:22:14|0.97209
14:22:15|0.97169
14:22:16|0.97169
14:22:17|0.97169
14:22:18|0.97169
14:22:19|0.97169
14:22:20|0.97169
14:22:21|0.972
14:22:23|0.972
14:22:25|0.972
14:22:26|0.97223
14:22:27|0.97214
14:22:28|0.97223
14:22:29|0.97223
14:22:31|0.97223
14:22:31|0.97223
14:22:32|0.97191
14:22:34|0.97191
14:22:35|0.97191
14:22:36|0.97191
14:22:37|0.97173
14:22:38|0.97173
14:22:39|0.97173
14:22:40|0.97174
14:22:41|0.97184
14:22:42|0.97184
14:22:42|0.97184
14:22:43|0.97186
14:22:45|0.97168
14:22:46|0.97168
14:22:48|0.97168
14:22:48|0.97115
14:22:49|0.97115
14:22:51|0.97123
14:22:53|0.97172
14:22:53|0.97172
14:22:55|0.97172
14:22:56|0.97172
14:22:57|0.97172
14:22:58|0.97172
14:22:59|0.97172
14:23:00|0.97172
14:23:01|0.97155
14:23:02|0.97193
14:23:03|0.97186
14:23:04|0.97186
14:23:05|0.97186
14:23:06|0.97186
14:23:07|0.97186
14:23:08|0.97174
14:23:09|0.97174
14:23:10|0.97174
14:23:11|0.97174
14:23:12|0.97174
14:23:13|0.97174
14:23:14|0.97186
14:23:15|0.97186
14:23:16|0.97225
14:23:17|0.97225
14:23:18|0.97225
14:23:19|0.97225
14:23:20|0.97225
14:23:21|0.97236
14:23:22|0.97236
14:23:23|0.97301
14:23:25|0.97301
14:23:26|0.97326
14:23:27|0.97326
14:23:29|0.97326
14:23:30|0.97326
14:23:31|0.97326
14:23:32|0.97286
14:23:33|0.97288
14:23:34|0.97288
14:23:34|0.97288
14:23:36|0.97288
14:23:37|0.97288
14:23:37|0.97288
14:23:39|0.97286
14:23:40|0.97286
14:23:42|0.97286
14:23:43|0.97235
14:23:45|0.97235
14:23:46|0.97171
14:23:47|0.97184
14:23:48|0.97184
14:23:49|0.97184
14:23:50|0.97145
14:23:51|0.97145
14:23:52|0.97145
14:23:53|0.97184
14:23:54|0.97184
14:23:55|0.97184
14:23:56|0.97184
14:23:57|0.97184
14:23:58|0.97212
14:23:59|0.97212
14:24:00|0.97212
14:24:01|0.97212
14:24:02|0.97235
14:24:03|0.97235
14:24:04|0.97275
14:24:05|0.97249
14:24:06|0.97249
14:24:07|0.97249
14:24:08|0.97249
14:24:09|0.97295
14:24:10|0.97295
14:24:11|0.97295
14:24:12|0.97286
14:24:13|0.97286
14:24:14|0.97286
14:24:15|0.97286
14:24:16|0.97286
14:24:17|0.97286
14:24:18|0.97286
14:24:19|0.97304
14:24:20|0.97304
14:24:21|0.97304
14:24:22|0.97304
14:24:23|0.97327
14:24:25|0.97327
14:24:26|0.97327
14:24:27|0.97304
14:24:28|0.97304
14:24:29|0.97304
14:24:30|0.97304
14:24:32|0.97304
14:24:33|0.97304
14:24:34|0.97304
14:24:35|0.97341
14:24:35|0.97324
14:24:37|0.97326
14:24:38|0.97326
14:24:39|0.97326
14:24:40|0.97326
14:24:41|0.97326
14:24:42|0.97304
14:24:43|0.97304
14:24:44|0.97273
14:24:46|0.97273
14:24:46|0.97273
14:24:47|0.97273
14:24:49|0.97273
14:24:50|0.97273
14:24:51|0.97273
14:24:52|0.97273
14:24:53|0.97273
14:24:54|0.97273
14:24:55|0.97273
14:24:56|0.97273
14:24:58|0.97273
14:24:58|0.97273
14:25:00|0.97273
14:25:01|0.97273
14:25:02|0.9725
14:25:03|0.9725
14:25:03|0.9725
14:25:05|0.9725
14:25:05|0.9725
14:25:07|0.9725
14:25:08|0.9725
14:25:09|0.97273
14:25:10|0.97273
14:25:11|0.97273
14:25:12|0.97273
14:25:13|0.97273
14:25:14|0.97273
14:25:14|0.97273
14:25:15|0.97273
14:25:16|0.97273
14:25:17|0.97273
14:25:19|0.97273
14:25:19|0.97273
14:25:21|0.97273
14:25:22|0.97273
14:25:23|0.97298
14:25:23|0.97298
14:25:25|0.97306
14:25:26|0.97306
14:25:28|0.97306
14:25:29|0.97315
14:25:30|0.97315
14:25:31|0.97315
14:25:32|0.97315
14:25:33|0.97315
14:25:34|0.97315
14:25:35|0.97271
14:25:37|0.97273
14:25:38|0.97273
14:25:39|0.97273
14:25:40|0.97273
14:25:41|0.97273
14:25:42|0.97281
14:25:42|0.97281
14:25:44|0.97281
14:25:45|0.97281
14:25:46|0.97281
14:25:48|0.97281
14:25:49|0.97281
14:25:49|0.97281
14:25:51|0.97281
14:25:52|0.97281
14:25:52|0.973
14:25:54|0.97249
14:25:55|0.97249
14:25:56|0.97273
14:25:57|0.97273
14:25:58|0.97273
14:25:59|0.97273
14:26:00|0.97273
14:26:01|0.97273
14:26:02|0.97324
14:26:02|0.97324
14:26:04|0.97324
14:26:04|0.97324
14:26:05|0.97324
14:26:07|0.97324
14:26:07|0.97341
14:26:08|0.97347
14:26:09|0.97354
14:26:10|0.97354
14:26:12|0.97354
14:26:12|0.97344
14:26:14|0.97344
14:26:15|0.97344
14:26:16|0.97344
14:26:16|0.97324
14:26:18|0.97324
14:26:19|0.97324
14:26:20|0.97324
14:26:21|0.97324
14:26:22|0.97353
14:26:23|0.9727
14:26:24|0.9727
14:26:25|0.97289
14:26:27|0.97289
14:26:28|0.9729
14:26:29|0.9729
14:26:30|0.9729
14:26:31|0.9729
14:26:32|0.9734
14:26:34|0.97359
14:26:35|0.97376
14:26:36|0.97376
14:26:37|0.97376
14:26:38|0.97376
14:26:39|0.97343
14:26:40|0.97343
14:26:42|0.97376
14:26:43|0.974
14:26:44|0.974
14:26:45|0.97391
14:26:46|0.97391
14:26:47|0.97391
14:26:48|0.97391
14:26:49|0.97391
14:26:50|0.97391
14:26:51|0.97422
14:26:52|0.97424
14:26:54|0.97399
14:26:55|0.97399
14:26:55|0.97419
14:26:57|0.97424
14:26:57|0.9736
14:26:59|0.9736
14:26:59|0.97422
14:27:01|0.97422
14:27:02|0.97462
14:27:02|0.97423
14:27:03|0.97423
14:27:04|0.97423
14:27:05|0.97423
14:27:07|0.97423
14:27:08|0.97423
14:27:09|0.97423
14:27:09|0.97423
14:27:11|0.97371
14:27:11|0.97368
14:27:12|0.97368
14:27:14|0.97368
14:27:15|0.97368
14:27:16|0.97391
14:27:16|0.97391
14:27:17|0.97391
14:27:18|0.97391
14:27:20|0.97391
14:27:21|0.97391
14:27:22|0.97391
14:27:22|0.97391
14:27:24|0.97391
14:27:25|0.97391
14:27:26|0.97464
14:27:26|0.97458
14:27:28|0.97442
14:27:30|0.97413
14:27:31|0.97442
14:27:33|0.97442
14:27:34|0.9751
14:27:35|0.97523
14:27:36|0.97523
14:27:37|0.97523
14:27:38|0.97523
14:27:39|0.97523
14:27:40|0.97514
14:27:41|0.97536
14:27:42|0.97543
14:27:43|0.97543
14:27:45|0.97565
14:27:45|0.97565
14:27:46|0.97565
14:27:47|0.97567
14:27:49|0.97651
14:27:50|0.97659
14:27:51|0.97659
14:27:52|0.97621
14:27:53|0.97571
14:27:54|0.97571
14:27:55|0.97644
14:27:56|0.97679
14:27:57|0.97679
14:27:58|0.9772
14:27:58|0.9773
14:28:00|0.97729
14:28:01|0.97729
14:28:01|0.97728
14:28:03|0.97742
14:28:04|0.9776
14:28:05|0.9773
14:28:06|0.9773
14:28:07|0.9773
14:28:08|0.97729
14:28:08|0.97729
14:28:10|0.97729
14:28:11|0.97724
14:28:12|0.97724
14:28:13|0.97724
14:28:14|0.97724
14:28:15|0.97724
14:28:16|0.97724
14:28:17|0.97724
14:28:18|0.97724
14:28:18|0.97724
14:28:20|0.9778
14:28:21|0.9778
14:28:22|0.9778
14:28:23|0.9778
14:28:24|0.9778
14:28:25|0.9778
14:28:26|0.9778
14:28:26|0.978
14:28:28|0.978
14:28:30|0.97822
14:28:30|0.97837
14:28:31|0.97848
14:28:32|0.97833
14:28:33|0.97833
14:28:34|0.97833
14:28:35|0.97833
14:28:37|0.97809
14:28:38|0.97809
14:28:39|0.97832
14:28:40|0.97835
14:28:41|0.97835
14:28:42|0.97835
14:28:44|0.97835
14:28:45|0.97879
14:28:46|0.97854
14:28:47|0.9788
14:28:48|0.97882
14:28:49|0.97882
14:28:50|0.97882
14:28:51|0.97882
14:28:52|0.97882
14:28:53|0.97882
14:28:54|0.97882
14:28:55|0.97842
14:28:56|0.97842
14:28:57|0.97842
14:28:58|0.97854
14:28:59|0.97884
14:29:00|0.97884
14:29:01|0.979
14:29:02|0.979
14:29:03|0.97937
14:29:04|0.9801
14:29:05|0.97961
14:29:07|0.97938
14:29:08|0.97938
14:29:09|0.97954
14:29:10|0.97959
14:29:11|0.97959
14:29:12|0.98038
14:29:13|0.98038
14:29:14|0.98006
14:29:15|0.9795
14:29:16|0.97938
14:29:17|0.97938
14:29:18|0.97924
14:29:19|0.97924
14:29:20|0.97988
14:29:21|0.97988
14:29:22|0.97988
14:29:22|0.97988
14:29:23|0.97942
14:29:25|0.97942
14:29:26|0.97942
14:29:27|0.97942
14:29:28|0.97993
14:29:30|0.97993
14:29:31|0.97993
14:29:32|0.98
14:29:33|0.97993
14:29:34|0.98031
14:29:35|0.98031
14:29:36|0.9804
14:29:36|0.9804
14:29:38|0.98023
14:29:38|0.9803
14:29:40|0.98036
14:29:41|0.98038
14:29:42|0.98044
14:29:43|0.9805
14:29:44|0.9805
14:29:44|0.9805
14:29:45|0.9808
14:29:47|0.9808
14:29:48|0.9806
14:29:49|0.98084
14:29:51|0.9805
14:29:51|0.98045
14:29:53|0.98045
14:29:54|0.98045
14:29:54|0.98101
14:29:56|0.98098
14:29:57|0.98098
14:29:58|0.98098
14:29:59|0.98098
14:30:00|0.9812
14:30:01|0.9812
14:30:02|0.9812
14:30:04|0.98115
14:30:05|0.98115
14:30:05|0.98115
14:30:07|0.98089
14:30:08|0.98089
14:30:08|0.9806
14:30:09|0.98092
14:30:11|0.98109
14:30:12|0.98152
14:30:12|0.98146
14:30:14|0.98146
14:30:14|0.98175
14:30:16|0.98122
14:30:16|0.9813
14:30:18|0.9813
14:30:19|0.98138
14:30:20|0.98122
14:30:21|0.98122
14:30:21|0.98122
14:30:22|0.98122
14:30:24|0.9815
14:30:24|0.9815
14:30:26|0.9815
14:30:26|0.9812
14:30:27|0.9812
14:30:28|0.98158
14:30:30|0.98158
14:30:30|0.98158
14:30:32|0.98158
14:30:34|0.98083
14:30:35|0.98083
14:30:35|0.98083
14:30:36|0.98083
14:30:38|0.98083
14:30:39|0.98158
14:30:40|0.98176
14:30:41|0.98176
14:30:42|0.98176
14:30:43|0.982
14:30:44|0.98196
14:30:45|0.98173
14:30:46|0.98176
14:30:47|0.98176
14:30:49|0.98176
14:30:49|0.98173
14:30:50|0.98173
14:30:51|0.98173
14:30:52|0.98173
14:30:53|0.98234
14:30:55|0.98234
14:30:55|0.98234
14:30:57|0.98234
14:30:57|0.98234
14:30:59|0.98234
14:31:00|0.98266
14:31:01|0.9832
14:31:02|0.9833
14:31:03|0.9833
14:31:04|0.9833
14:31:05|0.9833
14:31:06|0.9833
14:31:07|0.98316
14:31:08|0.9833
14:31:09|0.9833
14:31:10|0.9833
14:31:11|0.9833
14:31:12|0.9833
14:31:13|0.9832
14:31:14|0.9832
14:31:15|0.9832
14:31:16|0.9832
14:31:17|0.98409
14:31:18|0.98402
14:31:20|0.98467
14:31:21|0.98481
14:31:21|0.98481
14:31:22|0.98427
14:31:24|0.98427
14:31:25|0.98427
14:31:25|0.98418
14:31:27|0.98437
14:31:28|0.9844
14:31:29|0.9844
14:31:30|0.9844
14:31:32|0.98503
14:31:33|0.98467
14:31:35|0.98467
14:31:36|0.98466
14:31:37|0.98466
14:31:38|0.98466
14:31:40|0.98466
14:31:41|0.98466
14:31:41|0.98466
14:31:43|0.98415
14:31:44|0.98406
14:31:45|0.98403
14:31:46|0.98403
14:31:47|0.98379
14:31:49|0.98466
14:31:50|0.98444
14:31:51|0.9847
14:31:51|0.9847
14:31:53|0.9847
14:31:54|0.98452
14:31:55|0.98452
14:31:56|0.98487
14:31:57|0.98487
14:31:58|0.98487
14:31:58|0.98487
14:31:59|0.98487
14:32:01|0.98503
14:32:01|0.98487
14:32:03|0.98487
14:32:04|0.98509
14:32:05|0.9851
14:32:06|0.98539
14:32:07|0.9854
14:32:08|0.9854
14:32:09|0.9851
14:32:10|0.9854
14:32:11|0.9854
14:32:11|0.98577
14:32:13|0.98577
14:32:14|0.98602
14:32:14|0.98605
14:32:15|0.98592
14:32:17|0.98592
14:32:18|0.9854
14:32:18|0.9854
14:32:20|0.98599
14:32:21|0.98583
14:32:22|0.98583
14:32:23|0.98583
14:32:24|0.98583
14:32:25|0.98583
14:32:26|0.98583
14:32:27|0.98583
14:32:28|0.98485
14:32:29|0.98508
14:32:30|0.98508
14:32:30|0.9848
14:32:33|0.9852
14:32:33|0.98507
14:32:35|0.98507
14:32:37|0.98583
14:32:37|0.98583
14:32:39|0.98583
14:32:41|0.98583
14:32:42|0.98507
14:32:43|0.98542
14:32:45|0.98524
14:32:45|0.98524
14:32:47|0.9849
14:32:48|0.98506
14:32:49|0.98459
14:32:51|0.98488
14:32:51|0.985
14:32:53|0.98459
14:32:54|0.98456
14:32:55|0.98456
14:32:56|0.98456
14:32:57|0.98456
14:32:58|0.98405
14:32:59|0.98405
14:33:00|0.98405
14:33:01|0.98428
14:33:01|0.98428
14:33:03|0.98428
14:33:03|0.984
14:33:05|0.98405
14:33:06|0.98405
14:33:07|0.98405
14:33:08|0.98405
14:33:08|0.98388
14:33:10|0.98415
14:33:11|0.98401
14:33:11|0.9837
14:33:13|0.9837
14:33:14|0.98379
14:33:14|0.98379
14:33:16|0.98406
14:33:17|0.98421
14:33:18|0.98421
14:33:19|0.9845
14:33:20|0.98475
14:33:21|0.98475
14:33:22|0.98475
14:33:22|0.98475
14:33:24|0.98443
14:33:25|0.98474
14:33:26|0.98474
14:33:27|0.98474
14:33:28|0.98443
14:33:29|0.98469
14:33:30|0.98469
14:33:30|0.9847
14:33:32|0.9847
14:33:34|0.98475
14:33:35|0.98465
14:33:37|0.98465
14:33:37|0.98465
14:33:38|0.98465
14:33:39|0.98465
14:33:40|0.98465
14:33:41|0.98465
14:33:43|0.9848
14:33:44|0.9848
14:33:45|0.9848
14:33:46|0.9848
14:33:47|0.9848
14:33:48|0.9848
14:33:49|0.9848
14:33:50|0.9848
14:33:52|0.98505
14:33:53|0.98465
14:33:54|0.98509
14:33:55|0.98524
14:33:55|0.98524
14:33:57|0.98524
14:33:58|0.98511
14:33:59|0.98429
14:34:00|0.98429
14:34:01|0.98414
14:34:02|0.98414
14:34:03|0.98414
14:34:04|0.98414
14:34:05|0.98414
14:34:06|0.98414
14:34:07|0.98414
14:34:08|0.98414
14:34:09|0.98471
14:34:10|0.98471
14:34:10|0.98471
14:34:12|0.98471
14:34:13|0.98471
14:34:15|0.98471
14:34:15|0.98471
14:34:16|0.98452
14:34:17|0.98452
14:34:18|0.98452
14:34:19|0.98452
14:34:20|0.98452
14:34:21|0.98452
14:34:22|0.98452
14:34:23|0.98366
14:34:24|0.98366
14:34:25|0.98399
14:34:26|0.98399
14:34:27|0.98382
14:34:28|0.98357
14:34:29|0.98357
14:34:30|0.98357
14:34:31|0.98328
14:34:32|0.98328
14:34:34|0.98328
14:34:34|0.98389
14:34:37|0.9832
14:34:38|0.9835
14:34:38|0.9835
14:34:40|0.9835
14:34:41|0.9836
14:34:42|0.9836
14:34:43|0.9836
14:34:44|0.9836
14:34:45|0.9836
14:34:47|0.9836
14:34:48|0.98376
14:34:49|0.98376
14:34:50|0.98376
14:34:51|0.98376
14:34:52|0.98376
14:34:53|0.98408
14:34:54|0.98408
14:34:55|0.98411
14:34:56|0.98411
14:34:57|0.98427
14:34:57|0.98427
14:34:59|0.98463
14:35:00|0.98504
14:35:01|0.98509
14:35:02|0.98512
14:35:03|0.98512
14:35:04|0.98512
14:35:05|0.98512
14:35:06|0.98482
14:35:07|0.98482
14:35:08|0.98482
14:35:10|0.98482
14:35:10|0.98482
14:35:11|0.98482
14:35:12|0.98482
14:35:13|0.98564
14:35:14|0.98579
14:35:15|0.98583
14:35:16|0.98583
14:35:17|0.98583
14:35:18|0.9858
14:35:20|0.98562
14:35:20|0.98558
14:35:21|0.98565
14:35:22|0.98547
14:35:23|0.98519
14:35:25|0.98519
14:35:26|0.98519
14:35:26|0.98519
14:35:27|0.98519
14:35:28|0.98519
14:35:29|0.98519
14:35:30|0.98519
14:35:31|0.98519
14:35:33|0.98519
14:35:34|0.98469
14:35:36|0.98469
14:35:37|0.98469
14:35:38|0.98469
14:35:40|0.98469
14:35:41|0.98469
14:35:42|0.98469
14:35:43|0.98494
14:35:43|0.98519
14:35:45|0.98519
14:35:46|0.98503
14:35:47|0.98503
14:35:49|0.98462
14:35:49|0.98462
14:35:50|0.98462
14:35:51|0.98462
14:35:52|0.98462
14:35:53|0.98462
14:35:54|0.9835
14:35:55|0.98399
14:35:56|0.98338
14:35:57|0.98337
14:35:58|0.9832
14:35:59|0.9834
14:36:00|0.98366
14:36:01|0.98366
14:36:02|0.98366
14:36:03|0.98366
14:36:05|0.98408
14:36:06|0.98433
14:36:07|0.98455
14:36:08|0.98479
14:36:09|0.98479
14:36:10|0.98539
14:36:11|0.98525
14:36:12|0.98525
14:36:12|0.98479
14:36:14|0.98459
14:36:15|0.98429
14:36:16|0.98429
14:36:17|0.98429
14:36:18|0.98429
14:36:18|0.98429
14:36:19|0.98428
14:36:21|0.98428
14:36:22|0.98428
14:36:23|0.98433
14:36:24|0.98433
14:36:25|0.98433
14:36:26|0.98417
14:36:27|0.98417
14:36:28|0.98417
14:36:28|0.98429
14:36:30|0.98393
14:36:31|0.98365
14:36:32|0.98365
14:36:33|0.98379
14:36:34|0.98379
14:36:35|0.98382
14:36:36|0.98382
14:36:37|0.98364
14:36:39|0.9843
14:36:40|0.9843
14:36:41|0.9843
14:36:42|0.9843
14:36:43|0.9843
14:36:45|0.9843
14:36:46|0.9843
14:36:47|0.9843
14:36:48|0.9843
14:36:49|0.98483
14:36:50|0.98483
14:36:51|0.98483
14:36:52|0.98483
14:36:53|0.9843
14:36:54|0.98408
14:36:55|0.98408
14:36:56|0.98408
14:36:58|0.98393
14:36:58|0.98393
14:36:59|0.98393
14:37:00|0.98379
14:37:01|0.98347
14:37:02|0.98347
14:37:03|0.98347
14:37:04|0.98347
14:37:05|0.98347
14:37:06|0.98347
14:37:07|0.98347
14:37:08|0.98347
14:37:09|0.98331
14:37:10|0.98331
14:37:11|0.98331
14:37:12|0.98379
14:37:13|0.98379
14:37:14|0.98379
14:37:15|0.98379
14:37:16|0.9843
14:37:17|0.98466
14:37:18|0.98482
14:37:19|0.98482
14:37:20|0.9843
14:37:21|0.9843
14:37:22|0.98422
14:37:23|0.9843
14:37:24|0.9843
14:37:25|0.9843
14:37:26|0.9843
14:37:27|0.9843
14:37:28|0.9843
14:37:29|0.9843
14:37:30|0.9843
14:37:32|0.9843
14:37:33|0.9843
14:37:34|0.9843
14:37:35|0.9843
14:37:37|0.9843
14:37:38|0.9843
14:37:39|0.9843
14:37:40|0.9843
14:37:42|0.98441
14:37:42|0.98441
14:37:44|0.98398
14:37:46|0.98398
14:37:46|0.98383
14:37:47|0.98383
14:37:49|0.98383
14:37:50|0.98425
14:37:50|0.9843
14:37:51|0.98459
14:37:53|0.98459
14:37:54|0.98459
14:37:55|0.98448
14:37:55|0.98448
14:37:57|0.98448
14:37:58|0.98407
14:37:59|0.98392
14:38:00|0.98392
14:38:00|0.98392
14:38:02|0.98392
14:38:03|0.98392
14:38:04|0.98392
14:38:05|0.9843
14:38:06|0.9843
14:38:07|0.985
14:38:08|0.98573
14:38:09|0.98573
14:38:10|0.9856
14:38:11|0.98531
14:38:13|0.98548
14:38:13|0.98548
14:38:15|0.98548
14:38:15|0.98574
14:38:16|0.98564
14:38:17|0.98533
14:38:18|0.98503
14:38:19|0.98503
14:38:20|0.98503
14:38:21|0.98597
14:38:22|0.9854
14:38:23|0.9854
14:38:24|0.98592
14:38:26|0.98531
14:38:26|0.98531
14:38:28|0.9856
14:38:29|0.9856
14:38:29|0.9856
14:38:31|0.9856
14:38:32|0.9856
14:38:33|0.9861
14:38:34|0.9861
14:38:35|0.9861
14:38:36|0.9861
14:38:38|0.9861
14:38:38|0.9861
14:38:40|0.9862
14:38:42|0.986
14:38:43|0.986
14:38:45|0.98639
14:38:45|0.98659
14:38:47|0.98665
14:38:48|0.98665
14:38:50|0.98761
14:38:50|0.98765
14:38:51|0.98801
14:38:52|0.98767
14:38:53|0.98702
14:38:54|0.98735
14:38:56|0.98734
14:38:57|0.98767
14:38:58|0.98767
14:38:59|0.98735
14:38:59|0.987
14:39:01|0.987
14:39:03|0.98777
14:39:04|0.988
14:39:05|0.98801
14:39:05|0.988
14:39:07|0.98788
14:39:08|0.98788
14:39:09|0.988
14:39:09|0.988
14:39:11|0.988
14:39:12|0.98854
14:39:13|0.98854
14:39:14|0.988
14:39:15|0.988
14:39:15|0.98799
14:39:17|0.98809
14:39:18|0.98785
14:39:19|0.98785
14:39:20|0.988
14:39:21|0.988
14:39:22|0.98726
14:39:23|0.98728
14:39:24|0.98728
14:39:25|0.98683
14:39:26|0.98683
14:39:27|0.98683
14:39:28|0.987
14:39:29|0.98677
14:39:30|0.98687
14:39:31|0.98687
14:39:32|0.98687
14:39:33|0.98687
14:39:34|0.98687
14:39:35|0.98687
14:39:36|0.98687
14:39:37|0.987
14:39:39|0.98687
14:39:40|0.98687
14:39:41|0.98697
14:39:43|0.98745
14:39:44|0.98745
14:39:45|0.98745
14:39:46|0.98745
14:39:47|0.98745
14:39:48|0.98725
14:39:50|0.98725
14:39:51|0.98786
14:39:52|0.9883
14:39:52|0.98857
14:39:53|0.98842
14:39:55|0.98812
14:39:56|0.98812
14:39:56|0.98812
14:39:58|0.98812
14:39:59|0.98812
14:40:00|0.98812
14:40:01|0.98812
14:40:02|0.98773
14:40:02|0.98773
14:40:04|0.98772
14:40:05|0.98812
14:40:06|0.98847
14:40:07|0.98796
14:40:09|0.98901
14:40:09|0.98868
14:40:11|0.98868
14:40:12|0.98868
14:40:12|0.98874
14:40:13|0.98868
14:40:15|0.98874
14:40:15|0.98874
14:40:16|0.98874
14:40:18|0.98823
14:40:18|0.98804
14:40:20|0.98842
14:40:20|0.98823
14:40:21|0.98823
14:40:23|0.98823
14:40:24|0.98708
14:40:25|0.98732
14:40:26|0.98732
14:40:26|0.98777
14:40:28|0.98767
14:40:30|0.98767
14:40:30|0.98767
14:40:31|0.98687
14:40:32|0.98687
14:40:33|0.98687
14:40:34|0.98779
14:40:35|0.98779
14:40:37|0.98638
14:40:37|0.986
14:40:40|0.98583
14:40:41|0.98589
14:40:43|0.98589
14:40:44|0.9852
14:40:45|0.9852
14:40:46|0.9851
14:40:47|0.9851
14:40:48|0.9851
14:40:49|0.98539
14:40:50|0.98497
14:40:51|0.98497
14:40:52|0.98539
14:40:53|0.98531
14:40:55|0.98528
14:40:56|0.98528
14:40:57|0.98528
14:40:58|0.98543
14:40:59|0.98543
14:41:00|0.98543
14:41:01|0.98543
14:41:02|0.98543
14:41:02|0.98566
14:41:04|0.98566
14:41:04|0.98591
14:41:06|0.9851
14:41:07|0.98539
14:41:07|0.9851
14:41:09|0.9851
14:41:10|0.9851
14:41:11|0.9851
14:41:12|0.98589
14:41:13|0.98632
14:41:14|0.9865
14:41:15|0.98691
14:41:15|0.98691
14:41:17|0.98691
14:41:18|0.98691
14:41:19|0.98691
14:41:20|0.98701
14:41:21|0.98701
14:41:22|0.98701
14:41:23|0.98701
14:41:24|0.98701
14:41:25|0.98714
14:41:26|0.98768
14:41:27|0.98768
14:41:28|0.98768
14:41:29|0.98768
14:41:30|0.98768
14:41:31|0.98741
14:41:32|0.98741
14:41:33|0.98741
14:41:34|0.987
14:41:35|0.98671
14:41:36|0.98671
14:41:37|0.9867
14:41:38|0.9867
14:41:39|0.9867
14:41:40|0.9867
14:41:41|0.9867
14:41:43|0.9867
14:41:44|0.9867
14:41:45|0.98673
14:41:46|0.98627
14:41:48|0.98708
14:41:49|0.98694
14:41:50|0.98659
14:41:51|0.98659
14:41:52|0.98614
14:41:53|0.98614
14:41:55|0.98614
14:41:55|0.98614
14:41:57|0.98562
14:41:58|0.98562
14:41:59|0.98562
14:42:00|0.98562
14:42:01|0.98619
14:42:01|0.98619
14:42:03|0.98619
14:42:04|0.98609
14:42:05|0.9861
14:42:06|0.98651
14:42:08|0.98619
14:42:09|0.98619
14:42:10|0.98619
14:42:11|0.98619
14:42:12|0.98609
14:42:13|0.98609
14:42:13|0.98609
14:42:14|0.98609
14:42:15|0.98639
14:42:16|0.98639
14:42:18|0.98639
14:42:19|0.98639
14:42:20|0.98619
14:42:21|0.98619
14:42:22|0.98619
14:42:23|0.98619
14:42:24|0.98619
14:42:25|0.98619
14:42:26|0.98619
14:42:27|0.98619
14:42:28|0.98643
14:42:29|0.98692
14:42:30|0.987
14:42:31|0.98679
14:42:32|0.98679
14:42:33|0.98729
14:42:34|0.9875
14:42:35|0.988
14:42:36|0.98818
14:42:37|0.98829
14:42:38|0.98829
14:42:39|0.98832
14:42:40|0.98786
14:42:42|0.98815
14:42:42|0.98816
14:42:44|0.98794
14:42:45|0.98794
14:42:46|0.98794
14:42:48|0.98799
14:42:49|0.98828
14:42:50|0.98828
14:42:51|0.98827
14:42:52|0.98733
14:42:53|0.98733
14:42:54|0.98733
14:42:55|0.98733
14:42:56|0.98733
14:42:57|0.98733
14:42:58|0.98733
14:43:00|0.98758
14:43:01|0.98758
14:43:02|0.98758
14:43:03|0.98758
14:43:04|0.98758
14:43:05|0.98758
14:43:06|0.98758
14:43:07|0.98758
14:43:08|0.98758
14:43:09|0.98758
14:43:10|0.98758
14:43:11|0.98758
14:43:12|0.98792
14:43:13|0.98792
14:43:14|0.98792
14:43:16|0.98831
14:43:17|0.98862
14:43:18|0.98862
14:43:19|0.98986
14:43:20|0.98896
14:43:21|0.98834
14:43:22|0.98863
14:43:23|0.98863
14:43:24|0.98875
14:43:25|0.98875
14:43:26|0.98912
14:43:27|0.98912
14:43:28|0.98829
14:43:29|0.98829
14:43:30|0.98822
14:43:31|0.98822
14:43:32|0.98845
14:43:33|0.98811
14:43:34|0.98811
14:43:35|0.98811
14:43:35|0.98812
14:43:37|0.98867
14:43:38|0.98827
14:43:38|0.98827
14:43:39|0.98846
14:43:41|0.98846
14:43:43|0.98846
14:43:44|0.98846
14:43:46|0.98846
14:43:47|0.98846
14:43:49|0.98798
14:43:49|0.98798
14:43:51|0.98798
14:43:53|0.98798
14:43:53|0.98846
14:43:54|0.98846
14:43:55|0.98846
14:43:56|0.98859
14:43:58|0.989
14:43:59|0.98897
14:44:00|0.98897
14:44:01|0.98847
14:44:02|0.98847
14:44:03|0.98847
14:44:04|0.98841
14:44:05|0.98781
14:44:06|0.98841
14:44:06|0.98841
14:44:08|0.98841
14:44:09|0.98841
14:44:09|0.98842
14:44:11|0.98798
14:44:12|0.98726
14:44:12|0.98726
14:44:15|0.98726
14:44:15|0.98746
14:44:16|0.98746
14:44:17|0.98746
14:44:18|0.98746
14:44:19|0.98746
14:44:20|0.98746
14:44:21|0.98746
14:44:22|0.98746
14:44:23|0.98746
14:44:24|0.98746
14:44:25|0.98746
14:44:26|0.98796
14:44:27|0.98796
14:44:28|0.98796
14:44:29|0.98796
14:44:30|0.98713
14:44:31|0.98713
14:44:32|0.98728
14:44:33|0.98728
14:44:34|0.98728
14:44:35|0.98731
14:44:36|0.98731
14:44:37|0.98731
14:44:38|0.98731
14:44:39|0.98746
14:44:40|0.98746
14:44:42|0.98746
14:44:44|0.98746
14:44:44|0.98746
14:44:46|0.98746
14:44:48|0.98716
14:44:48|0.98716
14:44:49|0.98725
14:44:51|0.98696
14:44:52|0.98696
14:44:53|0.98696
14:44:54|0.9868
14:44:56|0.9871
14:44:56|0.9871
14:44:57|0.9871
14:44:59|0.9871
14:45:00|0.9871
14:45:01|0.9871
14:45:02|0.98739
14:45:04|0.98797
14:45:04|0.98826
14:45:05|0.98826
14:45:06|0.98826
14:45:07|0.98797
14:45:09|0.98797
14:45:10|0.98797
14:45:10|0.98797
14:45:11|0.98797
14:45:12|0.98797
14:45:14|0.98797
14:45:15|0.98797
14:45:16|0.98797
14:45:17|0.98797
14:45:18|0.98797
14:45:19|0.98797
14:45:20|0.98797
14:45:21|0.98797
14:45:22|0.98797
14:45:23|0.98797
14:45:24|0.98797
14:45:25|0.98755
14:45:26|0.98755
14:45:27|0.98756
14:45:28|0.98756
14:45:29|0.98756
14:45:30|0.98739
14:45:31|0.98739
14:45:32|0.98696
14:45:33|0.98696
14:45:34|0.98696
14:45:35|0.98695
14:45:36|0.986
14:45:37|0.986
14:45:38|0.986
14:45:39|0.986
14:45:40|0.986
14:45:41|0.98634
14:45:42|0.98634
14:45:44|0.98603
14:45:45|0.98603
14:45:47|0.98592
14:45:48|0.98592
14:45:50|0.986
14:45:50|0.986
14:45:51|0.98645
14:45:53|0.9866
14:45:54|0.9866
14:45:55|0.9864
14:45:57|0.98647
14:45:58|0.98647
14:45:59|0.98603
14:45:59|0.98603
14:46:01|0.98603
14:46:01|0.98603
14:46:03|0.98603
14:46:04|0.98603
14:46:05|0.98603
14:46:06|0.98607
14:46:07|0.98607
14:46:08|0.9866
14:46:09|0.9868
14:46:11|0.98702
14:46:12|0.98702
14:46:13|0.9874
14:46:14|0.9874
14:46:15|0.9874
14:46:16|0.9874
14:46:17|0.98752
14:46:17|0.988
14:46:19|0.988
14:46:20|0.988
14:46:21|0.988
14:46:22|0.988
14:46:23|0.988
14:46:23|0.98803
14:46:24|0.98803
14:46:26|0.98803
14:46:26|0.98803
14:46:28|0.98804
14:46:28|0.98804
14:46:29|0.98752
14:46:30|0.98752
14:46:32|0.98752
14:46:33|0.98749
14:46:34|0.98749
14:46:35|0.98752
14:46:35|0.98752
14:46:37|0.98752
14:46:37|0.98752
14:46:39|0.98752
14:46:40|0.98752
14:46:41|0.98752
14:46:41|0.98752
14:46:42|0.98794
14:46:44|0.98797
14:46:45|0.98797
14:46:47|0.98834
14:46:48|0.98855
14:46:49|0.9885
14:46:51|0.98991
14:46:52|0.98974
14:46:53|0.98973
14:46:54|0.98973
14:46:56|0.98809
14:46:57|0.98809
14:46:57|0.98783
14:46:59|0.98811
14:47:00|0.98811
14:47:01|0.98892
14:47:02|0.98892
14:47:02|0.98892
14:47:03|0.98831
14:47:05|0.98862
14:47:06|0.98862
14:47:07|0.98862
14:47:08|0.98862
14:47:09|0.98862
14:47:10|0.98862
14:47:10|0.9893
14:47:11|0.9893
14:47:12|0.9893
14:47:14|0.9893
14:47:15|0.9893
14:47:16|0.9899
14:47:17|0.9912
14:47:18|0.9917
14:47:19|0.99204
14:47:20|0.99201
14:47:21|0.99173
14:47:21|0.99285
14:47:23|0.99185
14:47:24|0.99175
14:47:25|0.99181
14:47:25|0.99137
14:47:27|0.99009
14:47:28|0.98993
14:47:29|0.99066
14:47:29|0.99125
14:47:30|0.99135
14:47:31|0.99183
14:47:32|0.99293
14:47:33|0.99335
14:47:34|0.994
14:47:35|0.99364
14:47:36|0.99359
14:47:37|0.99291
14:47:38|0.99305
14:47:39|0.99282
14:47:40|0.99317
14:47:42|0.9938
14:47:43|0.99367
14:47:43|0.99367
14:47:45|0.99223
14:47:46|0.99271
14:47:48|0.99201
14:47:49|0.99259
14:47:50|0.99324
14:47:52|0.99305
14:47:53|0.99266
14:47:55|0.99266
14:47:55|0.99275
14:47:56|0.99266
14:47:57|0.99266
14:47:58|0.99259
14:47:59|0.99261
14:48:00|0.99217
14:48:02|0.9928
14:48:04|0.99264
14:48:04|0.99264
14:48:06|0.99266
14:48:07|0.99181
14:48:07|0.99104
14:48:09|0.9909
14:48:10|0.9909
14:48:12|0.99037
14:48:12|0.9899
14:48:13|0.98939
14:48:14|0.989
14:48:15|0.98929
14:48:16|0.98974
14:48:18|0.98974
14:48:19|0.98974
14:48:20|0.98974
14:48:21|0.98981
14:48:22|0.9888
14:48:23|0.9888
14:48:24|0.98954
14:48:25|0.99021
14:48:26|0.99104
14:48:27|0.99144
14:48:29|0.99208
14:48:30|0.99208
14:48:31|0.99192
14:48:32|0.9914
14:48:32|0.99156
14:48:34|0.9914
14:48:35|0.99194
14:48:36|0.9919
14:48:37|0.99224
14:48:38|0.99238
14:48:39|0.99264
14:48:39|0.99223
14:48:41|0.99261
14:48:42|0.99261
14:48:43|0.99261
14:48:44|0.992
14:48:45|0.99202
14:48:46|0.99305
14:48:48|0.99305
14:48:49|0.99258
14:48:50|0.99258
14:48:52|0.99256
14:48:53|0.99256
14:48:54|0.99229
14:48:56|0.99256
14:48:57|0.99256
14:48:58|0.99205
14:48:59|0.99205
14:49:00|0.99216
14:49:01|0.99216
14:49:02|0.99188
14:49:03|0.99188
14:49:04|0.99205
14:49:05|0.99205
14:49:06|0.99188
14:49:07|0.99188
14:49:08|0.99188
14:49:10|0.9917
14:49:10|0.99201
14:49:11|0.99138
14:49:13|0.99154
14:49:13|0.99154
14:49:15|0.99154
14:49:16|0.99154
14:49:16|0.99154
14:49:18|0.99148
14:49:19|0.99129
14:49:20|0.99141
14:49:21|0.99141
14:49:22|0.99165
14:49:23|0.99143
14:49:24|0.99092
14:49:25|0.99037
14:49:26|0.98986
14:49:27|0.99
14:49:28|0.9898
14:49:29|0.99
14:49:30|0.99
14:49:30|0.99
14:49:32|0.99
14:49:33|0.9899
14:49:33|0.9899
14:49:35|0.98984
14:49:36|0.9899
14:49:37|0.98974
14:49:37|0.98974
14:49:38|0.99017
14:49:39|0.99017
14:49:41|0.99017
14:49:42|0.99041
14:49:43|0.99041
14:49:44|0.99041
14:49:45|0.991
14:49:46|0.99076
14:49:48|0.99076
14:49:49|0.99082
14:49:51|0.99092
14:49:52|0.99092
14:49:53|0.99109
14:49:54|0.99109
14:49:55|0.99109
14:49:56|0.99092
14:49:57|0.99092
14:49:58|0.99025
14:49:59|0.99025
14:50:00|0.99059
14:50:02|0.9908
14:50:02|0.9908
14:50:04|0.99131
14:50:04|0.99131
14:50:06|0.99131
14:50:07|0.99092
14:50:08|0.99078
14:50:09|0.99013
14:50:10|0.99045
14:50:11|0.99045
14:50:12|0.99045
14:50:13|0.98995
14:50:14|0.98975
14:50:15|0.98975
14:50:15|0.98975
14:50:17|0.98975
14:50:18|0.98974
14:50:19|0.98974
14:50:20|0.98974
14:50:21|0.98974
14:50:22|0.98974
14:50:23|0.98974
14:50:24|0.98974
14:50:25|0.98943
14:50:26|0.98946
14:50:27|0.98946
14:50:28|0.98946
14:50:29|0.98946
14:50:30|0.98946
14:50:31|0.98952
14:50:32|0.98952
14:50:33|0.9895
14:50:35|0.9895
14:50:35|0.9895
14:50:36|0.98943
14:50:38|0.98956
14:50:39|0.98956
14:50:39|0.98956
14:50:41|0.98956
14:50:42|0.98956
14:50:43|0.9888
14:50:44|0.9888
14:50:45|0.98925
14:50:46|0.98925
14:50:47|0.98925
14:50:48|0.98904
14:50:48|0.98851
14:50:50|0.988
14:50:52|0.98834
14:50:53|0.98785
14:50:54|0.98785
14:50:55|0.98785
14:50:56|0.98785
14:50:57|0.98785
14:50:58|0.98785
14:51:00|0.98834
14:51:00|0.98834
14:51:01|0.98736
14:51:03|0.98787
14:51:05|0.98837
14:51:05|0.98862
14:51:06|0.98862
14:51:07|0.98862
14:51:08|0.98746
14:51:09|0.98746
14:51:10|0.98746
14:51:11|0.98746
14:51:12|0.98772
14:51:13|0.98811
14:51:14|0.98826
14:51:16|0.98787
14:51:17|0.98853
14:51:18|0.98853
14:51:19|0.98853
14:51:20|0.98853
14:51:21|0.98853
14:51:22|0.98853
14:51:23|0.98853
14:51:24|0.98853
14:51:25|0.98853
14:51:26|0.98853
14:51:27|0.98853
14:51:28|0.98853
14:51:29|0.98853
14:51:30|0.98853
14:51:31|0.98853
14:51:32|0.98873
14:51:33|0.98903
14:51:34|0.98903
14:51:35|0.98903
14:51:36|0.98903
14:51:37|0.98903
14:51:39|0.98891
14:51:39|0.98891
14:51:41|0.98891
14:51:41|0.98891
14:51:42|0.98891
14:51:44|0.98891
14:51:44|0.98891
14:51:45|0.98891
14:51:47|0.98891
14:51:47|0.98891
14:51:49|0.98841
14:51:50|0.98841
14:51:51|0.98841
14:51:52|0.98841
14:51:54|0.98859
14:51:55|0.98859
14:51:56|0.98859
14:51:57|0.98891
14:51:58|0.98891
14:51:59|0.98912
14:52:00|0.98942
14:52:01|0.98942
14:52:03|0.98942
14:52:04|0.98942
14:52:06|0.98942
14:52:06|0.98946
14:52:07|0.98946
14:52:08|0.98942
14:52:09|0.98942
14:52:10|0.98924
14:52:11|0.98924
14:52:12|0.98852
14:52:13|0.98852
14:52:14|0.98893
14:52:15|0.98942
14:52:17|0.98942
14:52:17|0.98942
14:52:18|0.98982
14:52:19|0.98982
14:52:20|0.98982
14:52:21|0.99037
14:52:22|0.98965
14:52:23|0.98964
14:52:24|0.98946
14:52:25|0.98946
14:52:26|0.98946
14:52:28|0.98946
14:52:28|0.98946
14:52:30|0.98946
14:52:31|0.98946
14:52:32|0.98952
14:52:33|0.98954
14:52:34|0.98954
14:52:35|0.98954
14:52:36|0.98954
14:52:37|0.98954
14:52:38|0.98954
14:52:39|0.9888
14:52:40|0.98848
14:52:41|0.98832
14:52:43|0.98901
14:52:43|0.98901
14:52:44|0.98829
14:52:45|0.98829
14:52:46|0.98829
14:52:47|0.98829
14:52:48|0.98829
14:52:50|0.98851
14:52:52|0.98851
14:52:53|0.98851
14:52:55|0.988
14:52:55|0.98788
14:52:56|0.98774
14:52:57|0.98774
14:52:58|0.98714
14:52:59|0.98656
14:53:00|0.98686
14:53:01|0.98685
14:53:02|0.98685
14:53:04|0.98685
14:53:05|0.98685
14:53:07|0.98685
14:53:07|0.98685
14:53:08|0.98736
14:53:10|0.98736
14:53:12|0.98736
14:53:12|0.98736
14:53:13|0.98736
14:53:14|0.98736
14:53:15|0.98736
14:53:16|0.98736
14:53:17|0.98697
14:53:18|0.98697
14:53:19|0.98724
14:53:21|0.98724
14:53:22|0.98721
14:53:23|0.98721
14:53:24|0.98721
14:53:24|0.98669
14:53:27|0.9863
14:53:28|0.98699
14:53:29|0.98699
14:53:30|0.98644
14:53:31|0.98644
14:53:32|0.98658
14:53:33|0.9862
14:53:34|0.98615
14:53:35|0.98615
14:53:36|0.98615
14:53:37|0.98615
14:53:38|0.98615
14:53:39|0.98615
14:53:40|0.98613
14:53:41|0.98583
14:53:42|0.98583
14:53:42|0.98583
14:53:44|0.98583
14:53:45|0.98583
14:53:46|0.98579
14:53:47|0.98574
14:53:47|0.98574
14:53:49|0.98574
14:53:50|0.98548
14:53:50|0.98558
14:53:53|0.98538
14:53:53|0.98538
14:53:54|0.98516
14:53:55|0.98516
14:53:57|0.98477
14:53:58|0.9851
14:53:59|0.98579
14:54:00|0.98626
14:54:01|0.98627
14:54:03|0.98587
14:54:03|0.98621
14:54:04|0.98621
14:54:06|0.98605
14:54:08|0.98638
14:54:08|0.98608
14:54:09|0.98638
14:54:10|0.98638
14:54:11|0.98638
14:54:12|0.98669
14:54:13|0.98669
14:54:14|0.98715
14:54:15|0.98718
14:54:16|0.98718
14:54:17|0.9881
14:54:18|0.98794
14:54:19|0.98794
14:54:20|0.98794
14:54:21|0.98829
14:54:22|0.98829
14:54:23|0.98869
14:54:24|0.98893
14:54:25|0.98893
14:54:26|0.98893
14:54:27|0.98893
14:54:28|0.98893
14:54:29|0.98893
14:54:30|0.98838
14:54:31|0.98826
14:54:32|0.9877
14:54:33|0.98786
14:54:34|0.98786
14:54:35|0.98786
14:54:36|0.98786
14:54:37|0.98863
14:54:38|0.9885
14:54:39|0.9885
14:54:40|0.9885
14:54:41|0.9885
14:54:42|0.9885
14:54:43|0.9885
14:54:44|0.9885
14:54:45|0.98749
14:54:47|0.98749
14:54:48|0.9877
14:54:49|0.9877
14:54:50|0.98764
14:54:51|0.9875
14:54:53|0.98727
14:54:54|0.9875
14:54:55|0.9871
14:54:56|0.9871
14:54:56|0.9871
14:54:58|0.9871
14:54:59|0.9871
14:55:00|0.98701
14:55:01|0.98701
14:55:02|0.98701
14:55:03|0.98701
14:55:03|0.98701
14:55:05|0.98701
14:55:06|0.98749
14:55:07|0.98688
14:55:08|0.98688
14:55:09|0.98744
14:55:10|0.98744
14:55:11|0.98736
14:55:12|0.98736
14:55:13|0.9876
14:55:14|0.9876
14:55:15|0.9876
14:55:16|0.9876
14:55:18|0.98739
14:55:18|0.98739
14:55:20|0.98739
14:55:20|0.98739
14:55:22|0.98811
14:55:23|0.98811
14:55:24|0.98793
14:55:24|0.98793
14:55:26|0.98793
14:55:26|0.98793
14:55:27|0.98793
14:55:28|0.98793
14:55:30|0.98793
14:55:31|0.98793
14:55:32|0.98793
14:55:32|0.98793
14:55:33|0.98793
14:55:35|0.98793
14:55:35|0.98793
14:55:36|0.98793
14:55:37|0.98793
14:55:38|0.98793
14:55:40|0.98742
14:55:40|0.98721
14:55:42|0.98721
14:55:42|0.9867
14:55:44|0.98686
14:55:45|0.98686
14:55:46|0.98683
14:55:46|0.98646
14:55:47|0.98646
14:55:49|0.98646
14:55:49|0.98642
14:55:51|0.9862
14:55:51|0.9862
14:55:53|0.9864
14:55:55|0.9864
14:55:56|0.98642
14:55:58|0.98642
14:55:59|0.98642
14:56:00|0.98642
14:56:01|0.98642
14:56:02|0.98642
14:56:03|0.98611
14:56:05|0.98611
14:56:05|0.98611
14:56:07|0.98611
14:56:08|0.98611
14:56:09|0.98611
14:56:10|0.98583
14:56:10|0.98583
14:56:12|0.98508
14:56:13|0.98511
14:56:14|0.98515
14:56:15|0.98515
14:56:16|0.98565
14:56:17|0.98546
14:56:18|0.98588
14:56:19|0.98565
14:56:19|0.98565
14:56:21|0.98565
14:56:22|0.98565
14:56:23|0.98565
14:56:24|0.98565
14:56:26|0.98565
14:56:26|0.98565
14:56:27|0.98565
14:56:28|0.98565
14:56:29|0.98615
14:56:30|0.98632
14:56:31|0.98632
14:56:32|0.98611
14:56:33|0.9857
14:56:34|0.9857
14:56:35|0.98615
14:56:36|0.98615
14:56:37|0.98615
14:56:38|0.98615
14:56:39|0.98615
14:56:40|0.98638
14:56:41|0.98638
14:56:42|0.98638
14:56:43|0.98638
14:56:44|0.98712
14:56:45|0.98717
14:56:47|0.98725
14:56:48|0.98725
14:56:49|0.98675
14:56:50|0.98671
14:56:51|0.98688
14:56:52|0.98688
14:56:53|0.98688
14:56:55|0.98717
14:56:56|0.98717
14:56:58|0.98717
14:56:59|0.98717
14:57:01|0.98717
14:57:01|0.98717
14:57:02|0.98651
14:57:04|0.98571
14:57:05|0.98571
14:57:06|0.9854
14:57:08|0.98529
14:57:08|0.98529
14:57:09|0.98529
14:57:11|0.98529
14:57:12|0.98566
14:57:12|0.98566
14:57:14|0.98566
14:57:15|0.98619
14:57:16|0.9854
14:57:16|0.9854
14:57:18|0.9854
14:57:19|0.9856
14:57:19|0.9856
14:57:21|0.9856
14:57:22|0.98573
14:57:23|0.98573
14:57:24|0.98573
14:57:25|0.9858
14:57:25|0.9858
14:57:27|0.9858
14:57:28|0.9858
14:57:29|0.9858
14:57:30|0.9858
14:57:31|0.9858
14:57:32|0.9858
14:57:33|0.9858
14:57:33|0.9858
14:57:34|0.9858
14:57:36|0.9858
14:57:37|0.9858
14:57:38|0.98532
14:57:39|0.98566
14:57:40|0.98566
14:57:40|0.98648
14:57:42|0.98648
14:57:43|0.98648
14:57:44|0.98648
14:57:45|0.98648
14:57:46|0.98643
14:57:47|0.98643
14:57:47|0.98643
14:57:49|0.98643
14:57:50|0.98643
14:57:51|0.98677
14:57:52|0.98674
14:57:53|0.98674
14:57:54|0.98674
14:57:55|0.98674
14:57:56|0.98674
14:57:58|0.98674
14:57:59|0.98674
14:58:00|0.98717
14:58:01|0.98792
14:58:02|0.98792
14:58:03|0.98792
14:58:05|0.98792
14:58:05|0.98792
14:58:06|0.98742
14:58:08|0.98742
14:58:09|0.98742
14:58:10|0.98742
14:58:11|0.98742
14:58:12|0.98758
14:58:13|0.98795
14:58:14|0.98792
14:58:15|0.9878
14:58:16|0.9878
14:58:17|0.9878
14:58:18|0.9873
14:58:19|0.9873
14:58:21|0.98765
14:58:22|0.988
14:58:23|0.988
14:58:24|0.98755
14:58:25|0.98755
14:58:26|0.98755
14:58:27|0.98755
14:58:27|0.98755
14:58:29|0.98755
14:58:30|0.98755
14:58:31|0.98755
14:58:32|0.98755
14:58:33|0.98755
14:58:34|0.98755
14:58:35|0.98755
14:58:36|0.98755
14:58:37|0.98755
14:58:38|0.98755
14:58:39|0.98829
14:58:40|0.98846
14:58:41|0.98846
14:58:42|0.98846
14:58:43|0.98846
14:58:44|0.98856
14:58:45|0.98856
14:58:46|0.98856
14:58:47|0.98856
14:58:48|0.98856
14:58:49|0.989
14:58:50|0.989
14:58:51|0.989
14:58:52|0.98936
14:58:53|0.98936
14:58:54|0.98936
14:58:56|0.98936
14:58:57|0.98906
14:58:58|0.98906
14:58:59|0.98841
14:59:01|0.9891
14:59:02|0.98879
14:59:04|0.98879
14:59:05|0.98879
14:59:05|0.98879
14:59:07|0.9885
14:59:08|0.9885
14:59:08|0.9885
14:59:10|0.9885
14:59:11|0.9885
14:59:12|0.98804
14:59:13|0.98791
14:59:14|0.98791
14:59:15|0.98784
14:59:17|0.9874
14:59:17|0.9874
14:59:18|0.9874
14:59:19|0.9874
14:59:20|0.98741
14:59:21|0.98741
14:59:22|0.98741
14:59:23|0.98741
14:59:24|0.98741
14:59:25|0.98741
14:59:26|0.98741
14:59:27|0.98741
14:59:28|0.98741
14:59:29|0.98712
14:59:30|0.98712
14:59:31|0.98712
14:59:32|0.98712
14:59:33|0.98791
14:59:34|0.98791
14:59:35|0.98802
14:59:36|0.98802
14:59:37|0.98802
14:59:38|0.98802
14:59:39|0.98772
14:59:40|0.98786
14:59:41|0.98767
14:59:42|0.98767
14:59:43|0.98767
14:59:44|0.98767
14:59:46|0.98767
14:59:47|0.98767
14:59:48|0.98817
14:59:49|0.98817
14:59:50|0.9879
14:59:51|0.9879
14:59:52|0.9879
14:59:53|0.9882
14:59:54|0.9882
14:59:55|0.9882
14:59:56|0.98846
14:59:58|0.98867
14:59:58|0.98867
15:00:00|0.98867
15:00:01|0.98888
15:00:03|0.98904
15:00:04|0.98922
15:00:05|0.98942
15:00:07|0.98922
15:00:07|0.98922
15:00:08|0.98922
15:00:09|0.98949
15:00:11|0.98888
15:00:12|0.98888
15:00:13|0.98873
15:00:13|0.98873
15:00:15|0.98873
15:00:16|0.98873
15:00:17|0.98929
15:00:19|0.98898
15:00:19|0.98879
15:00:20|0.98879
15:00:21|0.98879
15:00:22|0.9893
15:00:23|0.9891
15:00:24|0.98905
15:00:25|0.98905
15:00:26|0.98905
15:00:27|0.98905
15:00:28|0.9891
15:00:29|0.9891
15:00:30|0.9891
15:00:31|0.9891
15:00:32|0.9891
15:00:33|0.98871
15:00:34|0.98871
15:00:35|0.98908
15:00:36|0.98908
15:00:37|0.98908
15:00:38|0.98908
15:00:39|0.98908
15:00:40|0.98908
15:00:41|0.98908
15:00:42|0.9879
15:00:43|0.9879
15:00:45|0.98636
15:00:46|0.98633
15:00:47|0.98633
15:00:48|0.98633
15:00:49|0.98723
15:00:50|0.98711
15:00:51|0.98644
15:00:51|0.98644
15:00:53|0.98644
15:00:53|0.98644
15:00:55|0.98644
15:00:56|0.98756
15:00:57|0.98718
15:00:59|0.98718
15:00:59|0.98711
15:01:00|0.98711
15:01:02|0.98711
15:01:03|0.98711
15:01:04|0.98711
15:01:06|0.98778
15:01:06|0.9878
15:01:08|0.9878
15:01:09|0.9878
15:01:11|0.9878
15:01:11|0.98817
15:01:12|0.98817
15:01:13|0.9878
15:01:14|0.98848
15:01:15|0.98848
15:01:16|0.98848
15:01:17|0.98848
15:01:18|0.98848
15:01:19|0.98848
15:01:20|0.98848
15:01:21|0.98896
15:01:23|0.98918
15:01:23|0.98883
15:01:25|0.98906
15:01:26|0.98906
15:01:27|0.98906
15:01:28|0.9892
15:01:29|0.9898
15:01:30|0.98989
15:01:31|0.98983
15:01:32|0.98983
15:01:33|0.99008
15:01:34|0.99056
15:01:35|0.99018
15:01:36|0.99018
15:01:37|0.99077
15:01:38|0.9911
15:01:39|0.99119
15:01:40|0.99119
15:01:40|0.99153
15:01:42|0.99153
15:01:43|0.99153
15:01:44|0.99115
15:01:45|0.99076
15:01:46|0.9914
15:01:47|0.99168
15:01:47|0.99153
15:01:49|0.99206
15:01:50|0.99206
15:01:51|0.99206
15:01:52|0.99149
15:01:53|0.99149
15:01:54|0.99142
15:01:55|0.99142
15:01:55|0.99171
15:01:57|0.99164
15:01:58|0.99164
15:02:00|0.99189
15:02:01|0.9919
15:02:02|0.9919
15:02:03|0.99206
15:02:05|0.99193
15:02:05|0.99193
15:02:06|0.99192
15:02:08|0.99173
15:02:09|0.99173
15:02:10|0.99173
15:02:12|0.99143
15:02:12|0.99143
15:02:13|0.99143
15:02:14|0.99143
15:02:15|0.99154
15:02:16|0.99143
15:02:17|0.99143
15:02:19|0.99143
15:02:20|0.99143
15:02:21|0.99182
15:02:22|0.99182
15:02:23|0.99142
15:02:24|0.99142
15:02:25|0.99142
15:02:26|0.99142
15:02:27|0.99142
15:02:28|0.99142
15:02:29|0.99177
15:02:30|0.99194
15:02:31|0.99194
15:02:32|0.9921
15:02:33|0.99215
15:02:34|0.99215
15:02:35|0.99215
15:02:36|0.99215
15:02:37|0.99191
15:02:38|0.99194
15:02:39|0.99194
15:02:40|0.99194
15:02:41|0.99181
15:02:42|0.99079
15:02:43|0.99069
15:02:44|0.99012
15:02:45|0.98983
15:02:46|0.98921
15:02:46|0.98921
15:02:48|0.98921
15:02:49|0.98921
15:02:50|0.98921
15:02:51|0.98921
15:02:51|0.98971
15:02:53|0.98971
15:02:54|0.98971
15:02:54|0.98971
15:02:56|0.98971
15:02:57|0.98983
15:02:58|0.99018
15:03:00|0.99143
15:03:01|0.99068
15:03:02|0.99068
15:03:04|0.99068
15:03:04|0.99068
15:03:05|0.99068
15:03:06|0.99009
15:03:07|0.9896
15:03:08|0.9896
15:03:09|0.9896
15:03:11|0.98964
15:03:12|0.989
15:03:13|0.98904
15:03:14|0.98947
15:03:15|0.98947
15:03:16|0.99
15:03:17|0.98967
15:03:18|0.98979
15:03:19|0.98979
15:03:20|0.98988
15:03:21|0.98988
15:03:22|0.99018
15:03:23|0.99058
15:03:24|0.99072
15:03:25|0.99072
15:03:25|0.99066
15:03:27|0.99086
15:03:27|0.99134
15:03:29|0.99134
15:03:31|0.99169
15:03:31|0.99169
15:03:32|0.99188
15:03:33|0.99182
15:03:34|0.99201
15:03:35|0.99216
15:03:36|0.99216
15:03:37|0.99224
15:03:38|0.99254
15:03:39|0.99202
15:03:40|0.99202
15:03:41|0.9915
15:03:42|0.9915
15:03:43|0.9915
15:03:44|0.9915
15:03:45|0.99202
15:03:46|0.99136
15:03:47|0.99098
15:03:48|0.99075
15:03:49|0.99075
15:03:50|0.99049
15:03:51|0.99049
15:03:52|0.99049
15:03:53|0.99112
15:03:54|0.99081
15:03:55|0.99081
15:03:56|0.99081
15:03:57|0.99081
15:03:58|0.99081
15:03:59|0.99025
15:04:01|0.99
15:04:02|0.99052
15:04:04|0.99052
15:04:05|0.99052
15:04:07|0.98982
15:04:07|0.98982
15:04:08|0.98982
15:04:09|0.98982
15:04:11|0.98943
15:04:12|0.98918
15:04:13|0.98918
15:04:14|0.98918
15:04:15|0.98956
15:04:16|0.98956
15:04:17|0.98956
15:04:18|0.98941
15:04:19|0.98941
15:04:20|0.98941
15:04:20|0.99025
15:04:22|0.99025
15:04:23|0.99025
15:04:24|0.99025
15:04:25|0.99025
15:04:26|0.98955
15:04:27|0.98955
15:04:28|0.98955
15:04:29|0.98992
15:04:30|0.98992
15:04:30|0.98992
15:04:32|0.98992
15:04:33|0.99042
15:04:34|0.99042
15:04:35|0.99042
15:04:36|0.99106
15:04:36|0.99121
15:04:38|0.99093
15:04:39|0.99073
15:04:40|0.99105
15:04:41|0.99105
15:04:42|0.99033
15:04:42|0.99033
15:04:43|0.99033
15:04:45|0.99033
15:04:46|0.99065
15:04:47|0.99065
15:04:47|0.99065
15:04:49|0.99035
15:04:50|0.99035
15:04:51|0.99035
15:04:51|0.99035
15:04:53|0.99033
15:04:54|0.99033
15:04:56|0.99128
15:04:56|0.99128
15:04:57|0.99128
15:04:58|0.99043
15:04:59|0.99043
15:05:01|0.99043
15:05:03|0.99043
15:05:04|0.99022
15:05:05|0.99065
15:05:06|0.99065
15:05:07|0.99028
15:05:09|0.98969
15:05:10|0.98969
15:05:11|0.98969
15:05:12|0.98969
15:05:12|0.99005
15:05:14|0.9896
15:05:15|0.9896
15:05:16|0.9896
15:05:17|0.9896
15:05:18|0.98926
15:05:19|0.98926
15:05:20|0.98955
15:05:22|0.99005
15:05:22|0.99005
15:05:24|0.99005
15:05:25|0.99005
15:05:26|0.99005
15:05:26|0.99005
15:05:28|0.99005
15:05:29|0.99004
15:05:30|0.99004
15:05:31|0.99004
15:05:32|0.99004
15:05:33|0.99056
15:05:34|0.99056
15:05:35|0.99056
15:05:36|0.99065
15:05:37|0.99065
15:05:38|0.9909
15:05:39|0.9909
15:05:40|0.99099
15:05:41|0.99099
15:05:42|0.9906
15:05:43|0.9906
15:05:44|0.99086
15:05:45|0.99086
15:05:46|0.99086
15:05:46|0.99086
15:05:47|0.99086
15:05:49|0.99085
15:05:49|0.99107
15:05:51|0.99131
15:05:52|0.99131
15:05:53|0.99131
15:05:54|0.99108
15:05:55|0.99108
15:05:56|0.99108
15:05:56|0.99108
15:05:58|0.99108
15:05:59|0.99125
15:06:00|0.99108
15:06:00|0.99108
15:06:03|0.99104
15:06:04|0.99104
15:06:06|0.99104
15:06:06|0.99053
15:06:07|0.99053
15:06:08|0.99053
15:06:09|0.99053
15:06:11|0.99053
15:06:12|0.99053
15:06:13|0.99053
15:06:14|0.99053
15:06:15|0.99053
15:06:16|0.99013
15:06:17|0.99042
15:06:18|0.99042
15:06:19|0.99042
15:06:20|0.99042
15:06:21|0.99042
15:06:22|0.99042
15:06:23|0.99042
15:06:24|0.99118
15:06:25|0.99069
15:06:26|0.99069
15:06:27|0.99103
15:06:28|0.99058
15:06:29|0.99058
15:06:30|0.99058
15:06:31|0.99053
15:06:32|0.99
15:06:32|0.98905
15:06:34|0.98967
15:06:35|0.98967
15:06:36|0.98967
15:06:37|0.98967
15:06:38|0.98967
15:06:39|0.98967
15:06:40|0.98968
15:06:41|0.98968
15:06:42|0.98968
15:06:43|0.98967
15:06:44|0.98967
15:06:45|0.98967
15:06:46|0.98971
15:06:47|0.98971
15:06:48|0.98971
15:06:49|0.98971
15:06:50|0.98971
15:06:50|0.98968
15:06:52|0.98968
15:06:53|0.98968
15:06:54|0.98968
15:06:56|0.989
15:06:56|0.989
15:06:57|0.989
15:06:58|0.98939
15:06:59|0.98939
15:07:00|0.98939
15:07:01|0.98901
15:07:03|0.989
15:07:05|0.98898
15:07:05|0.98898
15:07:06|0.98898
15:07:07|0.98898
15:07:08|0.98898
15:07:09|0.98898
15:07:11|0.98845
15:07:12|0.98846
15:07:14|0.98829
15:07:14|0.98829
15:07:15|0.98786
15:07:16|0.98773
15:07:17|0.98785
15:07:18|0.98785
15:07:19|0.98785
15:07:21|0.9875
15:07:22|0.98757
15:07:23|0.98757
15:07:24|0.98757
15:07:25|0.98757
15:07:26|0.98757
15:07:27|0.98757
15:07:28|0.98735
15:07:29|0.98761
15:07:30|0.98725
15:07:31|0.9866
15:07:32|0.9866
15:07:33|0.9865
15:07:34|0.9865
15:07:35|0.9865
15:07:36|0.9865
15:07:36|0.9865
15:07:38|0.98684
15:07:39|0.98684
15:07:39|0.98709
15:07:41|0.98709
15:07:42|0.98735
15:07:43|0.98735
15:07:44|0.98735
15:07:45|0.98735
15:07:46|0.98696
15:07:47|0.98696
15:07:49|0.98709
15:07:49|0.98709
15:07:50|0.98715
15:07:51|0.98749
15:07:52|0.98789
15:07:53|0.98788
15:07:54|0.98788
15:07:55|0.98736
15:07:56|0.98736
15:07:57|0.98736
15:07:58|0.98786
15:07:59|0.98786
15:08:01|0.98753
15:08:01|0.98753
15:08:02|0.98753
15:08:04|0.98753
15:08:06|0.98753
15:08:06|0.98753
15:08:08|0.98761
15:08:10|0.98761
15:08:10|0.98761
15:08:11|0.98761
15:08:13|0.98787
15:08:14|0.98787
15:08:15|0.98787
15:08:16|0.98787
15:08:17|0.98787
15:08:18|0.98807
15:08:19|0.98807
15:08:20|0.98807
15:08:21|0.98807
15:08:22|0.98807
15:08:23|0.98787
15:08:24|0.98787
15:08:26|0.98787
15:08:27|0.98787
15:08:28|0.98787
15:08:29|0.98787
15:08:30|0.98787
15:08:31|0.98787
15:08:32|0.98824
15:08:32|0.98825
15:08:33|0.98825
15:08:35|0.98825
15:08:35|0.98825
15:08:36|0.98825
15:08:38|0.98861
15:08:38|0.98861
15:08:40|0.98861
15:08:41|0.98861
15:08:42|0.98838
15:08:42|0.98838
15:08:44|0.98838
15:08:45|0.98817
15:08:46|0.98817
15:08:46|0.98817
15:08:48|0.98817
15:08:48|0.98817
15:08:50|0.98817
15:08:50|0.98838
15:08:51|0.98838
15:08:53|0.98838
15:08:55|0.98816
15:08:56|0.98816
15:08:57|0.98816
15:08:57|0.98828
15:08:58|0.98828
15:08:59|0.98787
15:09:00|0.98787
15:09:02|0.98838
15:09:02|0.98886
15:09:04|0.9889
15:09:05|0.9889
15:09:07|0.9889
15:09:08|0.98838
15:09:09|0.98838
15:09:10|0.98838
15:09:11|0.98838
15:09:13|0.98963
15:09:14|0.98983
15:09:15|0.99008
15:09:16|0.99037
15:09:17|0.99037
15:09:18|0.99037
15:09:19|0.99037
15:09:20|0.99037
15:09:22|0.99037
15:09:23|0.9908
15:09:24|0.99085
15:09:25|0.99085
15:09:26|0.99085
15:09:27|0.99121
15:09:28|0.99074
15:09:29|0.99073
15:09:30|0.99073
15:09:31|0.99073
15:09:32|0.99022
15:09:33|0.99022
15:09:35|0.98978
15:09:35|0.98978
15:09:36|0.99038
15:09:37|0.99038
15:09:38|0.99038
15:09:39|0.99038
15:09:41|0.99038
15:09:41|0.99038
15:09:42|0.99087
15:09:43|0.991
15:09:45|0.99122
15:09:46|0.99148
15:09:47|0.99153
15:09:48|0.99153
15:09:49|0.99158
15:09:50|0.99158
15:09:51|0.99158
15:09:52|0.99158
15:09:53|0.99158
15:09:54|0.99158
15:09:55|0.99158
15:09:56|0.99158
15:09:57|0.99154
15:09:58|0.992
15:09:59|0.99154
15:10:00|0.99154
15:10:01|0.99197
15:10:02|0.99198
15:10:03|0.9922
15:10:04|0.9922
15:10:06|0.99158
15:10:07|0.99168
15:10:08|0.99168
15:10:09|0.99168
15:10:11|0.99231
15:10:12|0.99227
15:10:13|0.99227
15:10:14|0.992
15:10:15|0.9922
15:10:16|0.99254
15:10:17|0.99254
15:10:18|0.99254
15:10:19|0.99256
15:10:19|0.99256
15:10:20|0.99256
15:10:22|0.99301
15:10:23|0.9934
15:10:24|0.99385
15:10:25|0.99335
15:10:25|0.99335
15:10:27|0.99335
15:10:28|0.99298
15:10:29|0.99327
15:10:30|0.99315
15:10:31|0.99315
15:10:32|0.99312
15:10:33|0.99312
15:10:34|0.99401
15:10:35|0.99448
15:10:36|0.99499
15:10:37|0.99484
15:10:38|0.99448
15:10:39|0.99455
15:10:40|0.99438
15:10:41|0.99353
15:10:42|0.99353
15:10:43|0.99382
15:10:44|0.99382
15:10:45|0.99382
15:10:46|0.99382
15:10:47|0.99399
15:10:48|0.994
15:10:49|0.99295
15:10:50|0.99265
15:10:51|0.99264
15:10:52|0.99278
15:10:53|0.99264
15:10:54|0.99264
15:10:55|0.99255
15:10:56|0.993
15:10:57|0.99371
15:10:58|0.99441
15:10:59|0.99549
15:11:00|0.99517
15:11:01|0.99461
15:11:02|0.99472
15:11:03|0.9943
15:11:04|0.99401
15:11:05|0.99366
15:11:07|0.99428
15:11:07|0.99428
15:11:08|0.99428
15:11:10|0.99438
15:11:11|0.99438
15:11:13|0.99391
15:11:13|0.99356
15:11:15|0.99395
15:11:16|0.99395
15:11:17|0.99345
15:11:18|0.99395
15:11:19|0.99395
15:11:20|0.99372
15:11:21|0.99372
15:11:22|0.99407
15:11:23|0.99407
15:11:24|0.99442
15:11:25|0.99442
15:11:26|0.9939
15:11:27|0.9939
15:11:28|0.99446
15:11:29|0.99461
15:11:30|0.9945
15:11:31|0.99407
15:11:32|0.99407
15:11:33|0.99446
15:11:34|0.99446
15:11:35|0.99446
15:11:37|0.99446
15:11:38|0.99446
15:11:38|0.99446
15:11:40|0.99446
15:11:41|0.99446
15:11:41|0.99446
15:11:42|0.99395
15:11:44|0.99395
15:11:44|0.99395
15:11:45|0.99361
15:11:46|0.99361
15:11:47|0.99395
15:11:49|0.99384
15:11:50|0.99435
15:11:51|0.99403
15:11:52|0.99395
15:11:53|0.99363
15:11:54|0.99363
15:11:54|0.9936
15:11:56|0.99326
15:11:57|0.99339
15:11:58|0.99396
15:11:59|0.99353
15:12:00|0.99353
15:12:02|0.99404
15:12:02|0.99404
15:12:03|0.99404
15:12:04|0.99404
15:12:05|0.9946
15:12:07|0.99456
15:12:08|0.99476
15:12:10|0.99476
15:12:10|0.99476
15:12:11|0.99453
15:12:13|0.99425
15:12:15|0.99404
15:12:15|0.99404
15:12:16|0.99405
15:12:17|0.99404
15:12:18|0.99404
15:12:19|0.99404
15:12:20|0.99404
15:12:21|0.99404
15:12:22|0.99306
15:12:23|0.993
15:12:24|0.993
15:12:25|0.99278
15:12:26|0.99278
15:12:27|0.99302
15:12:29|0.99333
15:12:30|0.99333
15:12:31|0.99378
15:12:32|0.99378
15:12:32|0.99378
15:12:35|0.99397
15:12:35|0.99397
15:12:36|0.99448
15:12:37|0.99448
15:12:38|0.99379
15:12:39|0.99324
15:12:40|0.99324
15:12:41|0.99335
15:12:42|0.99335
15:12:43|0.99335
15:12:44|0.99321
15:12:45|0.99312
15:12:46|0.9929
15:12:47|0.9928
15:12:48|0.9928
15:12:49|0.99266
15:12:50|0.99266
15:12:51|0.99318
15:12:52|0.99303
15:12:53|0.99303
15:12:54|0.99346
15:12:55|0.99397
15:12:56|0.99449
15:12:57|0.99427
15:12:58|0.99427
15:12:59|0.99427
15:13:00|0.99427
15:13:01|0.99427
15:13:02|0.99427
15:13:03|0.9949
15:13:04|0.99503
15:13:05|0.9953
15:13:06|0.99537
15:13:08|0.99639
15:13:10|0.99608
15:13:10|0.99572
15:13:11|0.99565
15:13:12|0.99582
15:13:13|0.99582
15:13:14|0.99612
15:13:15|0.99612
15:13:17|0.99605
15:13:18|0.99605
15:13:19|0.99608
15:13:20|0.99655
15:13:21|0.99605
15:13:22|0.99605
15:13:23|0.99605
15:13:24|0.99646
15:13:24|0.99614
15:13:26|0.99657
15:13:27|0.99699
15:13:28|0.99803
15:13:29|0.99836
15:13:30|0.99843
15:13:30|0.99863
15:13:32|0.99866
15:13:33|0.99805
15:13:34|0.99797
15:13:35|0.99797
15:13:36|0.99771
15:13:37|0.99768
15:13:38|0.99688
15:13:38|0.99688
15:13:40|0.99755
15:13:40|0.9985
15:13:42|0.998
15:13:43|0.998
15:13:44|0.99811
15:13:45|0.99811
15:13:46|0.99811
15:13:47|0.99771
15:13:48|0.99771
15:13:49|0.99819
15:13:50|0.99867
15:13:51|0.99888
15:13:52|0.99883
15:13:53|0.99809
15:13:54|0.99809
15:13:55|0.99809
15:13:56|0.99788
15:13:57|0.99788
15:13:58|0.99802
15:13:59|0.99802
15:14:00|0.997
15:14:01|0.9967
15:14:02|0.99642
15:14:03|0.99702
15:14:04|0.99698
15:14:04|0.99698
15:14:06|0.99612
15:14:07|0.996
15:14:08|0.996
15:14:10|0.99577
15:14:10|0.99482
15:14:11|0.99482
15:14:12|0.99499
15:14:13|0.99499
15:14:15|0.99523
15:14:16|0.99523
15:14:17|0.99523
15:14:17|0.99523
15:14:19|0.99641
15:14:20|0.99547
15:14:21|0.99547
15:14:22|0.99461
15:14:23|0.99461
15:14:24|0.99514
15:14:25|0.99514
15:14:26|0.99514
15:14:27|0.99514
15:14:28|0.99514
15:14:29|0.99565
15:14:30|0.99631
15:14:31|0.99543
15:14:33|0.99543
15:14:33|0.99645
15:14:35|0.99694
15:14:36|0.99694
15:14:37|0.99694
15:14:38|0.99677
15:14:38|0.99632
15:14:40|0.99656
15:14:41|0.99656
15:14:42|0.99656
15:14:43|0.99656
15:14:44|0.99656
15:14:45|0.99679
15:14:46|0.99656
15:14:47|0.99656
15:14:49|0.99612
15:14:49|0.99622
15:14:50|0.99622
15:14:51|0.99622
15:14:52|0.99622
15:14:53|0.99622
15:14:54|0.99554
15:14:55|0.99505
15:14:56|0.99505
15:14:57|0.99505
15:14:58|0.99554
15:14:59|0.99554
15:15:00|0.99554
15:15:01|0.99591
15:15:02|0.99591
15:15:03|0.99612
15:15:05|0.99645
15:15:06|0.99645
15:15:07|0.99645
15:15:08|0.9958
15:15:09|0.99534
15:15:11|0.99534
15:15:12|0.99551
15:15:13|0.99551
15:15:13|0.99551
15:15:15|0.9951
15:15:17|0.995
15:15:17|0.99434
15:15:18|0.99434
15:15:20|0.99434
15:15:21|0.99419
15:15:22|0.99399
15:15:23|0.99494
15:15:25|0.99679
15:15:25|0.99718
15:15:27|0.99692
15:15:27|0.99715
15:15:29|0.99699
15:15:30|0.99656
15:15:30|0.99656
15:15:32|0.99644
15:15:33|0.99664
15:15:33|0.997
15:15:34|0.997
15:15:36|0.99682
15:15:36|0.99682
15:15:37|0.99682
15:15:38|0.99753
15:15:40|0.99787
15:15:40|0.99788
15:15:42|0.99718
15:15:43|0.99741
15:15:44|0.99741
15:15:45|0.99812
15:15:47|0.99806
15:15:47|0.997
15:15:49|0.997
15:15:49|0.997
15:15:50|0.99749
15:15:51|0.99749
15:15:52|0.99749
15:15:53|0.99749
15:15:54|0.99674
15:15:55|0.99674
15:15:56|0.99674
15:15:57|0.99674
15:15:58|0.99689
15:16:00|0.99689
15:16:00|0.99689
15:16:01|0.99793
15:16:02|0.99786
15:16:03|0.99786
15:16:05|0.99786
15:16:05|0.9974
15:16:07|0.99875
15:16:08|0.99884
15:16:09|0.99863
15:16:10|0.9982
15:16:11|0.99767
15:16:12|0.99744
15:16:14|0.99744
15:16:15|0.99601
15:16:17|0.99597
15:16:18|0.996
15:16:19|0.996
15:16:20|0.99677
15:16:21|0.99629
15:16:22|0.99523
15:16:23|0.99523
15:16:24|0.99523
15:16:25|0.99523
15:16:26|0.99522
15:16:27|0.99522
15:16:29|0.99549
15:16:29|0.99549
15:16:30|0.99549
15:16:32|0.99549
15:16:32|0.99597
15:16:34|0.99597
15:16:34|0.99597
15:16:36|0.9953
15:16:37|0.99613
15:16:38|0.99613
15:16:39|0.99613
15:16:39|0.99613
15:16:41|0.99521
15:16:41|0.99583
15:16:43|0.99583
15:16:44|0.99583
15:16:44|0.99583
15:16:46|0.996
15:16:47|0.996
15:16:48|0.996
15:16:49|0.996
15:16:50|0.99579
15:16:51|0.99579
15:16:51|0.99579
15:16:53|0.99594
15:16:54|0.99594
15:16:54|0.99594
15:16:56|0.99594
15:16:57|0.99594
15:16:57|0.99594
15:16:59|0.99579
15:17:00|0.99579
15:17:00|0.99579
15:17:02|0.99579
15:17:02|0.99579
15:17:04|0.99579
15:17:04|0.99549
15:17:06|0.99549
15:17:07|0.99549
15:17:08|0.99537
15:17:08|0.99549
15:17:09|0.995
15:17:11|0.995
15:17:12|0.995
15:17:14|0.99473
15:17:15|0.99446
15:17:16|0.9952
15:17:17|0.99441
15:17:18|0.99441
15:17:19|0.99441
15:17:20|0.99476
15:17:21|0.99476
15:17:22|0.99469
15:17:23|0.99469
15:17:24|0.994
15:17:25|0.994
15:17:26|0.994
15:17:27|0.99421
15:17:28|0.99421
15:17:29|0.99508
15:17:30|0.99508
15:17:31|0.99508
15:17:33|0.99463
15:17:34|0.99463
15:17:36|0.99463
15:17:36|0.9945
15:17:37|0.99421
15:17:38|0.99421
15:17:40|0.99421
15:17:41|0.99421
15:17:42|0.99421
15:17:42|0.9931
15:17:44|0.99348
15:17:45|0.99352
15:17:45|0.99352
15:17:47|0.99346
15:17:48|0.99372
15:17:49|0.99372
15:17:50|0.99372
15:17:51|0.99389
15:17:53|0.99419
15:17:53|0.99419
15:17:54|0.99419
15:17:56|0.99419
15:17:56|0.99419
15:17:57|0.99347
15:17:58|0.99347
15:17:59|0.99347
15:18:01|0.99347
15:18:01|0.99347
15:18:03|0.99302
15:18:04|0.99326
15:18:04|0.99316
15:18:06|0.99327
15:18:07|0.99326
15:18:09|0.99367
15:18:09|0.99367
15:18:10|0.99397
15:18:12|0.99397
15:18:13|0.99397
15:18:14|0.99397
15:18:15|0.99458
15:18:16|0.99458
15:18:17|0.9946
15:18:18|0.9946
15:18:20|0.99438
15:18:21|0.99438
15:18:21|0.99484
15:18:23|0.99484
15:18:24|0.99369
15:18:25|0.99522
15:18:26|0.99522
15:18:27|0.99522
15:18:28|0.99522
15:18:29|0.99522
15:18:30|0.99518
15:18:31|0.99518
15:18:32|0.9953
15:18:33|0.9953
15:18:34|0.9953
15:18:35|0.9953
15:18:36|0.9953
15:18:37|0.9953
15:18:39|0.99479
15:18:39|0.99479
15:18:41|0.99479
15:18:42|0.99479
15:18:42|0.99479
15:18:44|0.99479
15:18:45|0.99479
15:18:46|0.9948
15:18:46|0.9948
15:18:48|0.9948
15:18:49|0.99484
15:18:50|0.9948
15:18:52|0.995
15:18:53|0.995
15:18:54|0.99479
15:18:54|0.9945
15:18:56|0.99394
15:18:57|0.99423
15:18:58|0.99423
15:18:58|0.99423
15:18:59|0.99423
15:19:00|0.99423
15:19:02|0.99423
15:19:03|0.99423
15:19:04|0.99423
15:19:05|0.99415
15:19:05|0.99415
15:19:07|0.99423
15:19:07|0.99423
15:19:09|0.99423
15:19:09|0.99423
15:19:11|0.99423
15:19:12|0.99423
15:19:14|0.99366
15:19:15|0.9935
15:19:16|0.99372
15:19:17|0.99372
15:19:18|0.99366
15:19:20|0.99346
15:19:20|0.99346
15:19:22|0.99346
15:19:23|0.99346
15:19:24|0.99366
15:19:25|0.99366
15:19:26|0.99366
15:19:27|0.99367
15:19:28|0.99367
15:19:29|0.99367
15:19:30|0.99367
15:19:31|0.99367
15:19:32|0.99366
15:19:33|0.99377
15:19:34|0.99377
15:19:35|0.99377
15:19:36|0.99377
15:19:37|0.99377
15:19:38|0.99377
15:19:39|0.99434
15:19:40|0.99379
15:19:41|0.99379
15:19:42|0.99379
15:19:43|0.99379
15:19:45|0.99379
15:19:46|0.99379
15:19:47|0.99379
15:19:47|0.99388
15:19:49|0.99377
15:19:50|0.99377
15:19:51|0.99365
15:19:51|0.99365
15:19:52|0.99336
15:19:53|0.99336
15:19:54|0.99306
15:19:56|0.9931
15:19:57|0.99315
15:19:58|0.99315
15:19:59|0.99315
15:20:00|0.99315
15:20:01|0.99324
15:20:02|0.99315
15:20:03|0.99315
15:20:04|0.99315
15:20:05|0.99315
15:20:06|0.99315
15:20:07|0.99315
15:20:08|0.99315
15:20:09|0.99315
15:20:11|0.99326
15:20:12|0.99326
15:20:13|0.99326
15:20:14|0.99326
15:20:16|0.99338
15:20:17|0.99326
15:20:18|0.99326
15:20:19|0.99326
15:20:20|0.99326
15:20:21|0.99326
15:20:23|0.99326
15:20:23|0.99326
15:20:24|0.99326
15:20:26|0.99326
15:20:26|0.99326
15:20:28|0.99338
15:20:28|0.99338
15:20:29|0.99346
15:20:31|0.99346
15:20:32|0.99388
15:20:33|0.99389
15:20:34|0.99376
15:20:34|0.99389
15:20:36|0.99389
15:20:37|0.99389
15:20:38|0.99389
15:20:38|0.99389
15:20:40|0.99393
15:20:40|0.99393
15:20:42|0.99435
15:20:43|0.99435
15:20:43|0.99435
15:20:45|0.99435
15:20:46|0.99435
15:20:47|0.99465
15:20:48|0.99417
15:20:49|0.99417
15:20:50|0.99417
15:20:51|0.99417
15:20:51|0.99417
15:20:52|0.99417
15:20:53|0.99417
15:20:55|0.99417
15:20:55|0.99417
15:20:57|0.99433
15:20:58|0.99433
15:20:58|0.99421
15:20:59|0.99454
15:21:00|0.99443
15:21:02|0.99439
15:21:03|0.99439
15:21:04|0.99439
15:21:05|0.9943
15:21:06|0.9943
15:21:06|0.9943
15:21:07|0.9943
15:21:09|0.9943
15:21:10|0.9943
15:21:11|0.99475
15:21:12|0.99473
15:21:13|0.99473
15:21:14|0.99473
15:21:15|0.9945
15:21:16|0.99462
15:21:18|0.99462
15:21:18|0.99462
15:21:20|0.99462
15:21:20|0.99482
15:21:21|0.99482
15:21:22|0.99439
15:21:24|0.99405
15:21:24|0.99405
15:21:26|0.99405
15:21:26|0.99405
15:21:28|0.99439
15:21:29|0.99439
15:21:31|0.99439
15:21:31|0.99439
15:21:33|0.99469
15:21:34|0.99469
15:21:34|0.995
15:21:36|0.99449
15:21:37|0.99449
15:21:38|0.99449
15:21:39|0.99449
15:21:41|0.99398
15:21:41|0.99398
15:21:42|0.99398
15:21:44|0.99398
15:21:45|0.99398
15:21:46|0.99398
15:21:46|0.99347
15:21:48|0.99347
15:21:48|0.99372
15:21:50|0.99348
15:21:50|0.99389
15:21:51|0.99339
15:21:53|0.99339
15:21:54|0.99339
15:21:55|0.99339
15:21:55|0.99339
15:21:57|0.99399
15:21:57|0.99399
15:21:58|0.99399
15:21:59|0.99399
15:22:01|0.99399
15:22:01|0.99399
15:22:02|0.99399
15:22:03|0.99399
15:22:04|0.99418
15:22:06|0.99418
15:22:06|0.99418
15:22:08|0.99339
15:22:09|0.99339
15:22:10|0.99339
15:22:11|0.99339
15:22:11|0.99339
15:22:12|0.99339
15:22:14|0.99386
15:22:14|0.99386
15:22:16|0.99382
15:22:18|0.99382
15:22:18|0.99382
15:22:20|0.99382
15:22:21|0.99382
15:22:23|0.99382
15:22:23|0.99382
15:22:25|0.99382
15:22:26|0.99382
15:22:27|0.99382
15:22:28|0.99382
15:22:29|0.99382
15:22:30|0.99382
15:22:31|0.99382
15:22:32|0.99382
15:22:33|0.99382
15:22:34|0.99354
15:22:35|0.99344
15:22:36|0.99344
15:22:37|0.99344
15:22:38|0.99344
15:22:39|0.9931
15:22:40|0.99306
15:22:41|0.99306
15:22:42|0.99306
15:22:43|0.99306
15:22:44|0.99306
15:22:45|0.99288
15:22:46|0.99285
15:22:47|0.99285
15:22:48|0.99284
15:22:49|0.99304
15:22:50|0.99304
15:22:51|0.9926
15:22:52|0.99259
15:22:53|0.9928
15:22:54|0.9928
15:22:55|0.99255
15:22:56|0.99255
15:22:57|0.99255
15:22:58|0.99255
15:22:59|0.9928
15:23:00|0.99251
15:23:02|0.99233
15:23:02|0.99223
15:23:04|0.99223
15:23:05|0.99223
15:23:06|0.99223
15:23:07|0.99223
15:23:08|0.9925
15:23:09|0.9928
15:23:10|0.9928
15:23:11|0.99331
15:23:12|0.99331
15:23:13|0.99361
15:23:14|0.99361
15:23:15|0.99297
15:23:16|0.99297
15:23:17|0.99297
15:23:18|0.99276
15:23:20|0.99247
15:23:21|0.99247
15:23:22|0.9928
15:23:23|0.9928
15:23:25|0.99346
15:23:25|0.99346
15:23:26|0.99346
15:23:28|0.99346
15:23:29|0.99346
15:23:30|0.99346
15:23:30|0.99346
15:23:32|0.99346
15:23:33|0.99334
15:23:33|0.99334
15:23:35|0.99334
15:23:36|0.99334
15:23:37|0.99334
15:23:38|0.99334
15:23:38|0.99299
15:23:40|0.99293
15:23:40|0.99293
15:23:42|0.99293
15:23:43|0.9928
15:23:44|0.9928
15:23:45|0.99309
15:23:46|0.99309
15:23:47|0.99309
15:23:48|0.99293
15:23:49|0.99293
15:23:50|0.99293
15:23:51|0.99293
15:23:52|0.99293
15:23:53|0.99293
15:23:54|0.99293
15:23:55|0.99293
15:23:56|0.99293
15:23:57|0.99293
15:23:58|0.99356
15:23:59|0.99356
15:24:00|0.99344
15:24:01|0.99344
15:24:02|0.99344
15:24:03|0.99344
15:24:04|0.99344
15:24:05|0.99272
15:24:06|0.99274
15:24:07|0.99274
15:24:08|0.99274
15:24:09|0.99274
15:24:10|0.99293
15:24:11|0.99293
15:24:12|0.99293
15:24:13|0.99293
15:24:14|0.99293
15:24:15|0.99293
15:24:16|0.99279
15:24:17|0.99279
15:24:18|0.99292
15:24:19|0.99293
15:24:21|0.99293
15:24:22|0.99293
15:24:23|0.99288
15:24:25|0.99315
15:24:26|0.99315
15:24:27|0.99315
15:24:27|0.99315
15:24:29|0.99315
15:24:30|0.99315
15:24:30|0.99347
15:24:32|0.99347
15:24:32|0.99347
15:24:33|0.99347
15:24:35|0.99347
15:24:36|0.99371
15:24:37|0.99371
15:24:38|0.99372
15:24:39|0.99372
15:24:41|0.99372
15:24:42|0.99372
15:24:42|0.99372
15:24:44|0.99372
15:24:45|0.99372
15:24:46|0.99372
15:24:47|0.99372
15:24:48|0.99372
15:24:49|0.99372
15:24:49|0.99364
15:24:51|0.99364
15:24:51|0.99364
15:24:52|0.99364
15:24:54|0.99364
15:24:54|0.99364
15:24:55|0.99364
15:24:56|0.99364
15:24:58|0.99364
15:24:59|0.99356
15:24:59|0.99356
15:25:00|0.99351
15:25:02|0.99351
15:25:03|0.99351
15:25:04|0.99351
15:25:05|0.99351
15:25:06|0.99351
15:25:07|0.99351
15:25:08|0.99351
15:25:09|0.99372
15:25:10|0.99372
15:25:11|0.99372
15:25:12|0.99372
15:25:13|0.99372
15:25:14|0.99372
15:25:15|0.99372
15:25:16|0.99372
15:25:17|0.99399
15:25:18|0.99399
15:25:19|0.99399
15:25:20|0.99399
15:25:21|0.99324
15:25:23|0.99307
15:25:24|0.99256
15:25:25|0.99221
15:25:26|0.99221
15:25:27|0.99221
15:25:28|0.99244
15:25:30|0.99313
15:25:30|0.99314
15:25:32|0.99314
15:25:33|0.99314
15:25:34|0.99314
15:25:34|0.99314
15:25:35|0.99314
15:25:36|0.99328
15:25:37|0.99363
15:25:39|0.99374
15:25:39|0.99374
15:25:40|0.99374
15:25:42|0.99429
15:25:43|0.99429
15:25:44|0.99429
15:25:45|0.99429
15:25:46|0.9943
15:25:47|0.9943
15:25:48|0.99452
15:25:49|0.99452
15:25:50|0.99481
15:25:51|0.99537
15:25:52|0.99554
15:25:54|0.99554
15:25:54|0.99475
15:25:55|0.99475
15:25:56|0.99475
15:25:57|0.99475
15:25:58|0.99481
15:26:00|0.99481
15:26:00|0.99481
15:26:01|0.99465
15:26:02|0.99442
15:26:03|0.99442
15:26:04|0.99442
15:26:05|0.99467
15:26:06|0.99467
15:26:07|0.99494
15:26:08|0.99467
15:26:09|0.99467
15:26:11|0.99467
15:26:11|0.99416
15:26:12|0.99416
15:26:13|0.99442
15:26:14|0.99442
15:26:16|0.99442
15:26:16|0.99442
15:26:17|0.99442
15:26:18|0.99393
15:26:20|0.99416
15:26:21|0.99416
15:26:23|0.99416
15:26:23|0.99386
15:26:24|0.99386
15:26:25|0.99386
15:26:26|0.99386
15:26:27|0.99386
15:26:28|0.99421
15:26:29|0.99421
15:26:30|0.99421
15:26:31|0.9941
15:26:32|0.9941
15:26:33|0.99383
15:26:35|0.99378
15:26:36|0.99378
15:26:37|0.99368
15:26:38|0.99383
15:26:39|0.99383
15:26:39|0.99332
15:26:41|0.99332
15:26:42|0.99411
15:26:43|0.99411
15:26:44|0.99411
15:26:46|0.99383
15:26:46|0.99383
15:26:47|0.99383
15:26:48|0.99383
15:26:49|0.99383
15:26:51|0.9946
15:26:52|0.9946
15:26:53|0.9946
15:26:54|0.9946
15:26:55|0.9946
15:26:56|0.99476
15:26:57|0.99485
15:26:58|0.99485
15:26:59|0.99532
15:27:00|0.99485
15:27:02|0.99485
15:27:03|0.99485
15:27:04|0.99485
15:27:05|0.99485
15:27:05|0.99485
15:27:06|0.99485
15:27:07|0.99485
15:27:09|0.99485
15:27:10|0.99485
15:27:11|0.99485
15:27:12|0.99485
15:27:12|0.99482
15:27:13|0.99482
15:27:15|0.99482
15:27:16|0.99482
15:27:16|0.99434
15:27:18|0.99434
15:27:19|0.99434
15:27:20|0.99434
15:27:21|0.99434
15:27:23|0.99449
15:27:24|0.99449
15:27:25|0.99434
15:27:26|0.99433
15:27:28|0.99433
15:27:29|0.99433
15:27:30|0.99433
15:27:31|0.99433
15:27:32|0.99433
15:27:33|0.99433
15:27:35|0.99433
15:27:36|0.99432
15:27:37|0.99432
15:27:39|0.99418
15:27:40|0.99418
15:27:40|0.99418
15:27:42|0.99418
15:27:43|0.99418
15:27:44|0.99418
15:27:45|0.99372
15:27:46|0.99418
15:27:47|0.99418
15:27:47|0.99445
15:27:48|0.99445
15:27:50|0.99418
15:27:51|0.99418
15:27:52|0.99418
15:27:53|0.99418
15:27:54|0.99418
15:27:54|0.99418
15:27:55|0.99418
15:27:57|0.99418
15:27:57|0.99396
15:27:59|0.99418
15:27:59|0.99418
15:28:01|0.99418
15:28:02|0.99418
15:28:03|0.99418
15:28:04|0.99418
15:28:05|0.99418
15:28:06|0.99408
15:28:07|0.99408
15:28:08|0.99418
15:28:09|0.99418
15:28:10|0.99418
15:28:11|0.99418
15:28:12|0.99418
15:28:13|0.99414
15:28:14|0.99414
15:28:15|0.99462
15:28:16|0.99434
15:28:17|0.99418
15:28:18|0.99418
15:28:19|0.99418
15:28:20|0.9935
15:28:21|0.99279
15:28:23|0.99282
15:28:24|0.99282
15:28:26|0.99282
15:28:27|0.9931
15:28:28|0.99353
15:28:30|0.99353
15:28:31|0.99353
15:28:32|0.99353
15:28:33|0.99353
15:28:33|0.99353
15:28:34|0.99353
15:28:36|0.99353
15:28:36|0.99353
15:28:38|0.99353
15:28:40|0.99317
15:28:41|0.99317
15:28:42|0.99302
15:28:44|0.99289
15:28:44|0.99289
15:28:46|0.99302
15:28:46|0.99302
15:28:48|0.99302
15:28:48|0.99289
15:28:50|0.99302
15:28:50|0.99393
15:28:52|0.9942
15:28:53|0.99397
15:28:54|0.99397
15:28:55|0.9937
15:28:55|0.9937
15:28:57|0.9937
15:28:58|0.9937
15:28:58|0.99391
15:28:59|0.99411
15:29:01|0.99457
15:29:02|0.99457
15:29:02|0.99405
15:29:04|0.99422
15:29:05|0.99422
15:29:06|0.99422
15:29:07|0.99422
15:29:08|0.99422
15:29:09|0.99418
15:29:10|0.99369
15:29:11|0.99417
15:29:11|0.99417
15:29:12|0.99409
15:29:14|0.99443
15:29:15|0.99443
15:29:16|0.99443
15:29:17|0.99443
15:29:18|0.99443
15:29:19|0.99366
15:29:20|0.99366
15:29:21|0.99366
15:29:23|0.99366
15:29:24|0.99366
15:29:25|0.99366
15:29:26|0.99404
15:29:27|0.99443
15:29:28|0.99403
15:29:30|0.99404
15:29:31|0.99404
15:29:32|0.99404
15:29:32|0.99404
15:29:34|0.99404
15:29:35|0.99365
15:29:36|0.99365
15:29:37|0.99365
15:29:38|0.99365
15:29:38|0.99365
15:29:40|0.99365
15:29:41|0.99365
15:29:42|0.99365
15:29:43|0.99365
15:29:44|0.99365
15:29:45|0.99344
15:29:46|0.99348
15:29:47|0.99348
15:29:48|0.99348
15:29:50|0.9931
15:29:51|0.99348
15:29:51|0.99348
15:29:52|0.99348
15:29:54|0.99348
15:29:54|0.99348
15:29:56|0.99314
15:29:57|0.99314
15:29:58|0.99353
15:29:58|0.99353
15:30:00|0.99353
15:30:00|0.99353
15:30:02|0.99353
15:30:02|0.99348
15:30:04|0.99348
15:30:05|0.99348
15:30:05|0.99353
15:30:07|0.99353
15:30:08|0.99348
15:30:08|0.993
15:30:10|0.99269
15:30:10|0.99276
15:30:12|0.99272
15:30:13|0.99256
15:30:14|0.99243
15:30:15|0.99251
15:30:16|0.99264
15:30:17|0.99264
15:30:18|0.99264
15:30:19|0.99264
15:30:20|0.99241
15:30:20|0.99241
15:30:22|0.99241
15:30:23|0.99211
15:30:24|0.99211
15:30:25|0.99201
15:30:26|0.99201
15:30:27|0.99201
15:30:29|0.99211
15:30:29|0.99211
15:30:30|0.99211
15:30:32|0.99211
15:30:33|0.99211
15:30:34|0.99211
15:30:34|0.99211
15:30:35|0.99211
15:30:37|0.99211
15:30:38|0.99211
15:30:40|0.99211
15:30:40|0.99216
15:30:41|0.99216
15:30:43|0.99216
15:30:44|0.99216
15:30:44|0.99216
15:30:46|0.9918
15:30:47|0.99179
15:30:48|0.99179
15:30:49|0.99183
15:30:50|0.99176
15:30:51|0.99182
15:30:53|0.99182
15:30:54|0.99191
15:30:54|0.99191
15:30:55|0.99191
15:30:56|0.99202
15:30:57|0.99202
15:30:58|0.99228
15:30:59|0.99228
15:31:01|0.99228
15:31:02|0.99228
15:31:02|0.99228
15:31:04|0.99228
15:31:05|0.99228
15:31:06|0.99228
15:31:07|0.99228
15:31:08|0.99228
15:31:09|0.99228
15:31:10|0.99262
15:31:11|0.99262
15:31:12|0.993
15:31:13|0.993
15:31:14|0.993
15:31:15|0.99313
15:31:16|0.99316
15:31:17|0.99316
15:31:18|0.99262
15:31:19|0.99262
15:31:20|0.99262
15:31:21|0.99262
15:31:22|0.99231
15:31:23|0.99231
15:31:24|0.99231
15:31:25|0.99231
15:31:26|0.99231
15:31:27|0.99231
15:31:28|0.99231
15:31:30|0.99231
15:31:31|0.99231
15:31:31|0.99231
15:31:32|0.99262
15:31:34|0.99262
15:31:34|0.99262
15:31:36|0.9925
15:31:37|0.9925
15:31:38|0.9925
15:31:39|0.9925
15:31:40|0.9925
15:31:41|0.9925
15:31:42|0.9925
15:31:43|0.9925
15:31:45|0.9919
15:31:45|0.9919
15:31:46|0.9921
15:31:47|0.9921
15:31:48|0.9921
15:31:49|0.9921
15:31:50|0.9921
15:31:51|0.9921
15:31:52|0.9921
15:31:53|0.9921
15:31:54|0.9921
15:31:55|0.9921
15:31:56|0.9921
15:31:57|0.9921
15:31:58|0.9921
15:31:59|0.9921
15:32:00|0.9921
15:32:01|0.99289
15:32:02|0.99269
15:32:03|0.99261
15:32:04|0.99261
15:32:05|0.99261
15:32:06|0.99321
15:32:07|0.99321
15:32:08|0.9935
15:32:09|0.9935
15:32:10|0.99311
15:32:11|0.99311
15:32:12|0.99346
15:32:13|0.99346
15:32:14|0.99346
15:32:15|0.99346
15:32:16|0.99359
15:32:17|0.99362
15:32:18|0.99365
15:32:19|0.99365
15:32:20|0.99412
15:32:21|0.99412
15:32:22|0.99412
15:32:23|0.99403
15:32:24|0.99403
15:32:25|0.99413
15:32:27|0.99413
15:32:29|0.99443
15:32:29|0.99413
15:32:30|0.99415
15:32:31|0.99416
15:32:32|0.99416
15:32:33|0.99416
15:32:35|0.99413
15:32:36|0.99413
15:32:37|0.99364
15:32:37|0.99323
15:32:39|0.99323
15:32:40|0.99348
15:32:41|0.99328
15:32:42|0.99355
15:32:43|0.99362
15:32:44|0.99362
15:32:45|0.99371
15:32:46|0.99371
15:32:47|0.99371
15:32:48|0.99371
15:32:49|0.99371
15:32:50|0.99413
15:32:51|0.995
15:32:52|0.99516
15:32:54|0.99486
15:32:54|0.99486
15:32:55|0.99486
15:32:56|0.99486
15:32:57|0.99528
15:32:58|0.99528
15:32:59|0.99551
15:33:00|0.99551
15:33:01|0.99551
15:33:02|0.99551
15:33:03|0.99464
15:33:04|0.99464
15:33:05|0.99487
15:33:06|0.99487
15:33:07|0.99464
15:33:08|0.99471
15:33:10|0.99464
15:33:11|0.99464
15:33:12|0.99472
15:33:13|0.99525
15:33:14|0.995
15:33:15|0.995
15:33:16|0.995
15:33:17|0.995
15:33:18|0.995
15:33:19|0.99472
15:33:20|0.99472
15:33:21|0.995
15:33:22|0.995
15:33:23|0.995
15:33:24|0.995
15:33:25|0.995
15:33:26|0.995
15:33:28|0.99438
15:33:28|0.99483
15:33:29|0.99483
15:33:31|0.99483
15:33:32|0.99483
15:33:33|0.99483
15:33:35|0.99483
15:33:36|0.995
15:33:37|0.995
15:33:38|0.995
15:33:39|0.995
15:33:40|0.99495
15:33:41|0.99495
15:33:42|0.99472
15:33:44|0.99471
15:33:44|0.99471
15:33:45|0.99471
15:33:46|0.99502
15:33:47|0.99502
15:33:49|0.99609
15:33:50|0.99628
15:33:51|0.99625
15:33:51|0.99596
15:33:53|0.99546
15:33:54|0.99546
15:33:54|0.99541
15:33:55|0.99535
15:33:57|0.99486
15:33:57|0.99486
15:33:59|0.99489
15:34:00|0.9944
15:34:01|0.99416
15:34:02|0.99412
15:34:02|0.99384
15:34:04|0.99384
15:34:05|0.99378
15:34:06|0.99378
15:34:07|0.9933
15:34:08|0.9933
15:34:09|0.9933
15:34:09|0.99342
15:34:11|0.99342
15:34:12|0.99342
15:34:13|0.99342
15:34:14|0.99332
15:34:15|0.99332
15:34:16|0.99344
15:34:17|0.99344
15:34:18|0.99344
15:34:20|0.99344
15:34:20|0.99344
15:34:21|0.99344
15:34:22|0.9938
15:34:23|0.9938
15:34:24|0.99417
15:34:25|0.99417
15:34:27|0.99452
15:34:29|0.99493
15:34:29|0.99518
15:34:31|0.99518
15:34:32|0.99518
15:34:34|0.99518
15:34:34|0.99518
15:34:35|0.99517
15:34:36|0.99569
15:34:37|0.9955
15:34:38|0.99596
15:34:39|0.99596
15:34:41|0.99592
15:34:42|0.99592
15:34:43|0.99587
15:34:44|0.99587
15:34:45|0.99587
15:34:46|0.99586
15:34:47|0.99586
15:34:48|0.99569
15:34:49|0.99589
15:34:50|0.99603
15:34:51|0.99621
15:34:52|0.99655
15:34:53|0.99635
15:34:54|0.99635
15:34:55|0.99634
15:34:56|0.99619
15:34:57|0.99619
15:34:58|0.99619
15:35:00|0.99619
15:35:01|0.99619
15:35:02|0.99619
15:35:02|0.99619
15:35:04|0.99619
15:35:05|0.99539
15:35:06|0.99569
15:35:07|0.99579
15:35:09|0.99579
15:35:09|0.995
15:35:10|0.99517
15:35:11|0.99517
15:35:12|0.99517
15:35:13|0.99509
15:35:15|0.99535
15:35:16|0.99509
15:35:16|0.99496
15:35:18|0.99496
15:35:19|0.99496
15:35:19|0.99496
15:35:20|0.99496
15:35:22|0.99496
15:35:22|0.99496
15:35:24|0.99496
15:35:25|0.99496
15:35:25|0.99496
15:35:27|0.99496
15:35:27|0.99634
15:35:29|0.99651
15:35:30|0.99661
15:35:31|0.99661
15:35:33|0.99661
15:35:34|0.99661
15:35:35|0.99661
15:35:36|0.99624
15:35:38|0.99624
15:35:38|0.99624
15:35:40|0.99653
15:35:40|0.99714
15:35:41|0.99737
15:35:42|0.99703
15:35:43|0.99703
15:35:44|0.99703
15:35:46|0.99703
15:35:46|0.99703
15:35:47|0.99703
15:35:49|0.99703
15:35:50|0.99703
15:35:51|0.99703
15:35:52|0.99703
15:35:53|0.99703
15:35:54|0.99716
15:35:55|0.99716
15:35:56|0.99736
15:35:57|0.99736
15:35:58|0.99736
15:35:59|0.99736
15:36:00|0.99725
15:36:01|0.99589
15:36:02|0.99576
15:36:03|0.99576
15:36:04|0.99584
15:36:05|0.99584
15:36:06|0.99568
15:36:07|0.99582
15:36:08|0.99582
15:36:09|0.99581
15:36:10|0.99495
15:36:11|0.99556
15:36:12|0.99556
15:36:13|0.99556
15:36:14|0.99556
15:36:15|0.99503
15:36:16|0.99503
15:36:17|0.99503
15:36:18|0.99503
15:36:19|0.99531
15:36:20|0.99531
15:36:22|0.99561
15:36:23|0.99561
15:36:24|0.9953
15:36:25|0.9953
15:36:26|0.99581
15:36:27|0.9965
15:36:28|0.9965
15:36:30|0.9962
15:36:31|0.9962
15:36:32|0.99632
15:36:33|0.99632
15:36:35|0.99675
15:36:36|0.99675
15:36:37|0.99675
15:36:38|0.99675
15:36:39|0.99682
15:36:40|0.99682
15:36:41|0.99682
15:36:42|0.99682
15:36:43|0.99682
15:36:44|0.99682
15:36:45|0.99682
15:36:47|0.99745
15:36:48|0.99779
15:36:49|0.99783
15:36:49|0.99783
15:36:51|0.99768
15:36:52|0.99764
15:36:52|0.99764
15:36:54|0.99764
15:36:55|0.99772
15:36:56|0.99772
15:36:56|0.99772
15:36:58|0.99772
15:36:59|0.99772
15:37:00|0.99772
15:37:01|0.99712
15:37:02|0.99738
15:37:03|0.99738
15:37:03|0.99715
15:37:05|0.99733
15:37:05|0.99733
15:37:07|0.99733
15:37:08|0.99783
15:37:09|0.99763
15:37:10|0.99763
15:37:10|0.99763
15:37:12|0.99733
15:37:12|0.99733
15:37:14|0.99733
15:37:15|0.9976
15:37:16|0.9976
15:37:16|0.9976
15:37:17|0.99745
15:37:18|0.997
15:37:20|0.99712
15:37:21|0.99743
15:37:22|0.99743
15:37:23|0.99743
15:37:23|0.99761
15:37:25|0.99761
15:37:25|0.99761
15:37:26|0.99761
15:37:28|0.99743
15:37:28|0.99743
15:37:30|0.99743
15:37:32|0.99743
15:37:33|0.99743
15:37:34|0.99743
15:37:35|0.99743
15:37:37|0.99743
15:37:38|0.99743
15:37:39|0.99743
15:37:40|0.99743
15:37:41|0.99743
15:37:41|0.9979
15:37:43|0.9979
15:37:44|0.9974
15:37:45|0.9974
15:37:46|0.99743
15:37:47|0.99743
15:37:48|0.99743
15:37:49|0.99775
15:37:50|0.99775
15:37:51|0.99775
15:37:52|0.99775
15:37:53|0.99775
15:37:54|0.99775
15:37:56|0.99775
15:37:56|0.99775
15:37:57|0.9989
15:37:58|0.99888
15:37:59|0.99884
15:38:00|0.9983
15:38:01|0.99842
15:38:02|0.99888
15:38:03|0.99888
15:38:05|0.99888
15:38:06|0.99888
15:38:07|0.99794
15:38:08|0.99794
15:38:09|0.99788
15:38:10|0.99827
15:38:11|0.99775
15:38:12|0.99775
15:38:13|0.99752
15:38:14|0.99765
15:38:15|0.99774
15:38:16|0.99774
15:38:17|0.99774
15:38:18|0.99774
15:38:19|0.99774
15:38:20|0.99742
15:38:21|0.99742
15:38:22|0.99742
15:38:23|0.99742
15:38:24|0.99774
15:38:25|0.99774
15:38:26|0.99774
15:38:27|0.99774
15:38:28|0.99774
15:38:29|0.99774
15:38:30|0.99774
15:38:32|0.99775
15:38:33|0.99775
15:38:34|0.99775
15:38:36|0.99775
15:38:37|0.99731
15:38:38|0.99731
15:38:39|0.99731
15:38:40|0.99712
15:38:42|0.99712
15:38:43|0.99712
15:38:45|0.99712
15:38:46|0.99712
15:38:47|0.99712
15:38:48|0.99712
15:38:48|0.99712
15:38:50|0.99825
15:38:50|0.99825
15:38:52|0.99825
15:38:53|0.99825
15:38:54|0.99825
15:38:55|0.99825
15:38:56|0.99825
15:38:57|0.99825
15:38:58|0.99825
15:38:59|0.99825
15:39:00|0.99791
15:39:01|0.99818
15:39:02|0.99774
15:39:03|0.99774
15:39:04|0.99774
15:39:05|0.99774
15:39:06|0.99774
15:39:07|0.99774
15:39:08|0.99774
15:39:09|0.99774
15:39:10|0.99774
15:39:11|0.99774
15:39:12|0.99774
15:39:13|0.99774
15:39:14|0.99774
15:39:15|0.99774
15:39:16|0.99774
15:39:17|0.99774
15:39:18|0.99774
15:39:19|0.99774
15:39:20|0.99774
15:39:21|0.99774
15:39:22|0.99774
15:39:23|0.99774
15:39:24|0.99774
15:39:25|0.99824
15:39:26|0.99824
15:39:27|0.99824
15:39:28|0.99824
15:39:29|0.99824
15:39:30|0.99824
15:39:31|0.99824
15:39:32|0.99824
15:39:34|0.99851
15:39:35|0.99851
15:39:36|0.99851
15:39:37|0.99851
15:39:38|0.99851
15:39:39|0.99851
15:39:41|0.99872
15:39:41|0.99872
15:39:43|0.99858
15:39:44|0.99858
15:39:45|0.99858
15:39:46|0.99858
15:39:47|0.99825
15:39:48|0.99825
15:39:49|0.99825
15:39:51|0.99825
15:39:51|0.99875
15:39:52|0.99887
15:39:54|0.99856
15:39:55|0.99856
15:39:57|0.99856
15:39:57|0.99804
15:39:58|0.99899
15:39:59|0.99918
15:40:00|0.99936
15:40:01|0.99914
15:40:02|0.99925
15:40:03|0.99943
15:40:04|0.99943
15:40:05|0.99943
15:40:06|0.99865
15:40:07|0.99865
15:40:08|0.99917
15:40:09|0.99917
15:40:10|0.99917
15:40:11|0.9995
15:40:12|1.00034
15:40:14|1.00218
15:40:14|1.0032
15:40:16|1.00243
15:40:17|1.00187
15:40:18|1.00033
15:40:19|1.00028
15:40:20|1.0013
15:40:21|1.0013
15:40:22|1.0013
15:40:22|1.0013
15:40:24|1.00026
15:40:25|1.00024
15:40:26|1.0006
15:40:27|0.99979
15:40:28|0.99974
15:40:29|0.99974
15:40:30|0.99974
15:40:31|0.99963
15:40:31|1.00032
15:40:34|1.00073
15:40:34|1.00073
15:40:35|1.00073
15:40:37|1.0004
15:40:39|1.0004
15:40:39|1.00069
15:40:41|1.00015
15:40:43|1.00073
15:40:43|1.00118
15:40:44|1.00118
15:40:45|1.00082
15:40:46|1.00082
15:40:47|1.00136
15:40:48|1.00136
15:40:49|1.00136
15:40:50|1.00136
15:40:51|1.00136
15:40:52|1.00136
15:40:53|1.00136
15:40:55|1.
15:40:56|0.9999
15:40:57|0.9999
15:40:59|0.99995
15:40:59|0.99995
15:41:01|1.00166
15:41:02|1.00093
15:41:03|1.00035
15:41:04|0.99989
15:41:05|0.99938
15:41:05|0.99935
15:41:07|0.99935
15:41:08|0.99935
15:41:08|0.99935
15:41:10|0.99935
15:41:11|0.99935
15:41:11|0.99935
15:41:12|0.99935
15:41:13|0.99835
15:41:14|0.99836
15:41:15|0.99813
15:41:17|0.99813
15:41:18|0.99813
15:41:19|0.99813
15:41:20|0.99813
15:41:21|0.99854
15:41:22|0.99854
15:41:23|0.99854
15:41:24|0.99854
15:41:25|0.99797
15:41:26|0.99789
15:41:28|0.99781
15:41:28|0.99781
15:41:30|0.99766
15:41:31|0.99766
15:41:32|0.99766
15:41:33|0.99766
15:41:33|0.99798
15:41:35|0.99798
15:41:36|0.99798
15:41:37|0.99798
15:41:39|0.99798
15:41:40|0.99798
15:41:41|0.99798
15:41:42|0.99798
15:41:43|0.99798
15:41:45|0.99798
15:41:46|0.99798
15:41:47|0.99798
15:41:47|0.99798
15:41:48|0.99798
15:41:50|1.00005
15:41:51|1.00005
15:41:52|1.00005
15:41:52|0.9988
15:41:54|0.99989
15:41:55|0.99989
15:41:55|0.99989
15:41:57|0.99856
15:41:58|0.99856
15:41:59|0.99924
15:42:00|0.99924
15:42:00|0.99899
15:42:02|0.99866
15:42:03|0.99911
15:42:04|0.99911
15:42:05|0.99899
15:42:06|0.99899
15:42:06|0.99899
15:42:08|0.99899
15:42:09|0.99899
15:42:09|0.99899
15:42:11|0.99947
15:42:12|0.99947
15:42:13|0.99863
15:42:14|0.99899
15:42:15|0.99899
15:42:16|0.99899
15:42:17|0.99899
15:42:18|0.99895
15:42:19|0.99895
15:42:20|0.99895
15:42:21|0.99895
15:42:22|0.99895
15:42:23|0.99895
15:42:24|0.99895
15:42:25|0.99865
15:42:26|0.99899
15:42:27|0.99885
15:42:28|0.9992
15:42:29|0.9992
15:42:30|0.9992
15:42:31|0.9992
15:42:32|0.9992
15:42:33|0.9994
15:42:34|0.99941
15:42:35|0.99941
15:42:37|0.99941
15:42:38|0.99941
15:42:38|0.99899
15:42:40|0.99899
15:42:41|0.99899
15:42:43|0.99899
15:42:44|0.99899
15:42:45|0.99849
15:42:46|0.99857
15:42:47|0.99857
15:42:49|0.99857
15:42:49|0.99857
15:42:51|0.99876
15:42:52|0.99916
15:42:52|0.99916
15:42:53|0.999
15:42:55|0.99871
15:42:55|0.99895
15:42:57|0.999
15:42:57|0.999
15:42:58|0.999
15:43:00|0.999
15:43:01|0.999
15:43:02|0.99899
15:43:02|0.99861
15:43:04|0.99846
15:43:05|0.99846
15:43:05|0.99846
15:43:07|0.99846
15:43:08|0.99861
15:43:09|0.99861
15:43:10|0.99861
15:43:11|0.999
15:43:12|0.999
15:43:13|0.999
15:43:14|0.999
15:43:15|0.99923
15:43:16|0.99923
15:43:17|0.99923
15:43:18|0.99908
15:43:19|0.99863
15:43:20|0.99852
15:43:21|0.99867
15:43:22|0.99867
15:43:23|0.99867
15:43:24|0.99867
15:43:25|0.99867
15:43:26|0.99867
15:43:27|0.99867
15:43:28|0.998
15:43:29|0.99826
15:43:30|0.99815
15:43:31|0.99815
15:43:32|0.99815
15:43:33|0.99815
15:43:34|0.9978
15:43:35|0.99765
15:43:36|0.99814
15:43:37|0.99814
15:43:38|0.99754
15:43:39|0.99745
15:43:40|0.99745
15:43:41|0.99792
15:43:42|0.99792
15:43:43|0.99792
15:43:44|0.99823
15:43:45|0.99823
15:43:46|0.99823
15:43:47|0.99788
15:43:48|0.99789
15:43:49|0.99789
15:43:50|0.99789
15:43:51|0.99763
15:43:52|0.99763
15:43:54|0.99796
15:43:55|0.99796
15:43:56|0.99796
15:43:56|0.99897
15:43:57|0.99967
15:43:58|0.99975
15:43:59|0.99975
15:44:01|0.99936
15:44:01|0.99936
15:44:03|0.99892
15:44:04|0.99892
15:44:05|0.99853
15:44:06|0.99853
15:44:07|0.99896
15:44:08|0.99896
15:44:09|0.99896
15:44:10|0.99896
15:44:11|0.99896
15:44:12|0.99896
15:44:13|0.99896
15:44:14|0.99896
15:44:15|0.99896
15:44:17|0.99928
15:44:17|0.99928
15:44:19|0.99928
15:44:19|0.99896
15:44:20|0.99942
15:44:22|0.99942
15:44:22|0.99947
15:44:23|0.99927
15:44:24|0.99892
15:44:26|0.99859
15:44:26|0.99815
15:44:28|0.99808
15:44:28|0.99767
15:44:29|0.99737
15:44:31|0.99738
15:44:32|0.99738
15:44:33|0.9973
15:44:33|0.99714
15:44:34|0.99726
15:44:36|0.99682
15:44:37|0.9967
15:44:38|0.9967
15:44:40|0.9967
15:44:41|0.9967
15:44:41|0.9967
15:44:43|0.9967
15:44:44|0.9967
15:44:45|0.99657
15:44:47|0.9959
15:44:48|0.99588
15:44:49|0.99588
15:44:50|0.99618
15:44:51|0.99618
15:44:52|0.99618
15:44:53|0.99618
15:44:54|0.99618
15:44:55|0.99618
15:44:57|0.99653
15:44:58|0.9968
15:44:58|0.9968
15:45:00|0.99679
15:45:00|0.99679
15:45:02|0.99668
15:45:03|0.99703
15:45:04|0.99655
15:45:05|0.99655
15:45:06|0.99655
15:45:07|0.99655
15:45:08|0.99655
15:45:09|0.99655
15:45:10|0.99689
15:45:11|0.99656
15:45:12|0.99656
15:45:13|0.99653
15:45:14|0.99656
15:45:15|0.99656
15:45:16|0.99656
15:45:17|0.99655
15:45:18|0.99661
15:45:20|0.99699
15:45:21|0.99699
15:45:21|0.99719
15:45:23|0.99719
15:45:23|0.99734
15:45:24|0.99734
15:45:25|0.99734
15:45:27|0.99734
15:45:27|0.99733
15:45:29|0.99733
15:45:29|0.99753
15:45:30|0.99741
15:45:31|0.99741
15:45:32|0.99741
15:45:33|0.99696
15:45:35|0.99696
15:45:36|0.99696
15:45:37|0.99696
15:45:38|0.99696
15:45:40|0.99753
15:45:41|0.99753
15:45:42|0.99666
15:45:44|0.99654
15:45:45|0.99654
15:45:46|0.99728
15:45:47|0.99694
15:45:48|0.99694
15:45:49|0.99694
15:45:50|0.99694
15:45:51|0.99694
15:45:52|0.99735
15:45:53|0.99735
15:45:53|0.99735
15:45:54|0.99644
15:45:55|0.99644
15:45:57|0.99644
15:45:58|0.99644
15:45:58|0.99644
15:46:00|0.99644
15:46:01|0.99644
15:46:02|0.99644
15:46:03|0.99644
15:46:04|0.99644
15:46:04|0.99644
15:46:05|0.99644
15:46:07|0.99644
15:46:08|0.99644
15:46:09|0.99644
15:46:10|0.99644
15:46:11|0.99644
15:46:12|0.99644
15:46:13|0.99644
15:46:14|0.99682
15:46:15|0.99682
15:46:17|0.99682
15:46:17|0.99624
15:46:18|0.99624
15:46:19|0.99669
15:46:20|0.99663
15:46:21|0.99601
15:46:22|0.996
15:46:24|0.99597
15:46:25|0.99588
15:46:26|0.99627
15:46:26|0.99627
15:46:27|0.99627
15:46:28|0.99627
15:46:29|0.99627
15:46:30|0.99627
15:46:31|0.99627
15:46:32|0.99627
15:46:33|0.99627
15:46:34|0.99627
15:46:36|0.99591
15:46:36|0.99591
15:46:37|0.99568
15:46:39|0.99568
15:46:41|0.99577
15:46:41|0.99555
15:46:43|0.99555
15:46:44|0.99537
15:46:44|0.9953
15:46:46|0.99586
15:46:47|0.99624
15:46:48|0.99642
15:46:49|0.99646
15:46:49|0.99584
15:46:51|0.99562
15:46:52|0.99562
15:46:53|0.99562
15:46:54|0.99562
15:46:55|0.99608
15:46:56|0.99608
15:46:57|0.99601
15:46:59|0.99562
15:46:59|0.99552
15:47:00|0.99554
15:47:01|0.99564
15:47:03|0.99564
15:47:04|0.99564
15:47:05|0.99564
15:47:06|0.99564
15:47:07|0.99564
15:47:08|0.99553
15:47:09|0.99553
15:47:10|0.99553
15:47:11|0.99564
15:47:12|0.99564
15:47:12|0.99564
15:47:14|0.99564
15:47:15|0.99564
15:47:16|0.99603
15:47:17|0.99603
15:47:18|0.99603
15:47:19|0.99603
15:47:20|0.99603
15:47:21|0.99603
15:47:22|0.99573
15:47:23|0.99573
15:47:24|0.99573
15:47:25|0.99573
15:47:26|0.99573
15:47:27|0.99572
15:47:29|0.99575
15:47:30|0.99575
15:47:30|0.99625
15:47:32|0.99625
15:47:33|0.99625
15:47:33|0.99625
15:47:35|0.99625
15:47:35|0.99625
15:47:37|0.99625
15:47:39|0.99625
15:47:40|0.99625
15:47:40|0.99625
15:47:42|0.99625
15:47:43|0.99625
15:47:44|0.99625
15:47:45|0.99625
15:47:46|0.99625
15:47:47|0.99625
15:47:49|0.99625
15:47:50|0.99564
15:47:51|0.99544
15:47:52|0.99544
15:47:52|0.99544
15:47:54|0.99482
15:47:55|0.99457
15:47:56|0.99457
15:47:56|0.99457
15:47:57|0.99513
15:47:58|0.9958
15:48:00|0.9958
15:48:01|0.9958
15:48:02|0.9958
15:48:03|0.9958
15:48:04|0.9958
15:48:05|0.9958
15:48:06|0.9958
15:48:07|0.99451
15:48:09|0.99504
15:48:10|0.99515
15:48:11|0.9951
15:48:11|0.9951
15:48:13|0.99492
15:48:13|0.99492
15:48:15|0.99492
15:48:15|0.99513
15:48:16|0.99513
15:48:17|0.9959
15:48:19|0.99593
15:48:20|0.99593
15:48:20|0.99568
15:48:21|0.99568
15:48:23|0.99568
15:48:23|0.99568
15:48:25|0.99568
15:48:26|0.99568
15:48:27|0.99563
15:48:28|0.99513
15:48:29|0.99513
15:48:29|0.99513
15:48:31|0.99492
15:48:32|0.99496
15:48:33|0.99487
15:48:34|0.99477
15:48:35|0.99474
15:48:35|0.99474
15:48:37|0.99457
15:48:38|0.99523
15:48:39|0.994
15:48:41|0.994
15:48:43|0.994
15:48:43|0.994
15:48:44|0.99418
15:48:45|0.99394
15:48:46|0.99345
15:48:47|0.99344
15:48:48|0.99332
15:48:49|0.99332
15:48:51|0.9933
15:48:52|0.99353
15:48:53|0.99326
15:48:54|0.99326
15:48:55|0.99326
15:48:56|0.99318
15:48:58|0.9936
15:48:58|0.99371
15:48:59|0.99326
15:49:00|0.99326
15:49:01|0.994
15:49:02|0.994
15:49:03|0.994
15:49:04|0.994
15:49:06|0.994
15:49:07|0.99348
15:49:08|0.99436
15:49:09|0.99436
15:49:10|0.99348
15:49:11|0.99342
15:49:11|0.99397
15:49:13|0.99397
15:49:13|0.99437
15:49:15|0.99437
15:49:16|0.99488
15:49:17|0.99505
15:49:18|0.99505
15:49:19|0.99505
15:49:21|0.99514
15:49:21|0.99505
15:49:22|0.99505
15:49:23|0.99505
15:49:24|0.99512
15:49:25|0.99505
15:49:26|0.99492
15:49:27|0.99468
15:49:28|0.99468
15:49:30|0.99538
15:49:31|0.99538
15:49:32|0.99538
15:49:33|0.99563
15:49:34|0.99615
15:49:35|0.99593
15:49:36|0.99625
15:49:37|0.99579
15:49:37|0.99579
15:49:39|0.99575
15:49:41|0.99614
15:49:42|0.99593
15:49:44|0.99608
15:49:44|0.99638
15:49:46|0.99634
15:49:48|0.99614
15:49:49|0.99614
15:49:50|0.99614
15:49:51|0.99614
15:49:52|0.99581
15:49:54|0.99581
15:49:54|0.99581
15:49:55|0.99581
15:49:56|0.99581
15:49:57|0.99485
15:49:58|0.99468
15:49:59|0.99406
15:50:00|0.994
15:50:01|0.994
15:50:02|0.994
15:50:03|0.9947
15:50:04|0.9947
15:50:06|0.99483
15:50:07|0.99483
15:50:09|0.9947
15:50:09|0.9947
15:50:10|0.99484
15:50:11|0.99484
15:50:12|0.99456
15:50:13|0.99456
15:50:14|0.99483
15:50:15|0.99527
15:50:16|0.99507
15:50:17|0.99507
15:50:18|0.99507
15:50:19|0.99469
15:50:20|0.99469
15:50:21|0.99469
15:50:22|0.99469
15:50:23|0.99507
15:50:24|0.99507
15:50:25|0.99507
15:50:26|0.99507
15:50:27|0.99507
15:50:28|0.99562
15:50:29|0.99517
15:50:30|0.99469
15:50:31|0.99469
15:50:32|0.99469
15:50:33|0.99441
15:50:34|0.99434
15:50:35|0.99434
15:50:36|0.99434
15:50:37|0.99434
15:50:38|0.99434
15:50:39|0.99358
15:50:41|0.99358
15:50:42|0.99358
15:50:44|0.99277
15:50:45|0.99307
15:50:47|0.99295
15:50:48|0.99295
15:50:49|0.99295
15:50:50|0.99295
15:50:52|0.99295
15:50:52|0.99295
15:50:53|0.99334
15:50:54|0.99334
15:50:55|0.99334
15:50:56|0.99384
15:50:57|0.99384
15:50:58|0.99434
15:50:59|0.99434
15:51:00|0.99434
15:51:01|0.99434
15:51:02|0.99476
15:51:03|0.99434
15:51:04|0.99434
15:51:05|0.99434
15:51:06|0.99434
15:51:07|0.99434
15:51:08|0.99434
15:51:09|0.99397
15:51:10|0.99397
15:51:11|0.99434
15:51:12|0.99434
15:51:13|0.99434
15:51:14|0.99432
15:51:15|0.99432
15:51:16|0.99432
15:51:17|0.99432
15:51:18|0.99432
15:51:20|0.99432
15:51:21|0.99484
15:51:22|0.99484
15:51:23|0.99484
15:51:24|0.995
15:51:25|0.99509
15:51:25|0.9953
15:51:27|0.9953
15:51:28|0.9953
15:51:29|0.9953
15:51:30|0.9953
15:51:31|0.9953
15:51:31|0.9953
15:51:33|0.9953
15:51:34|0.9953
15:51:35|0.99538
15:51:36|0.99538
15:51:37|0.99538
15:51:38|0.99538
15:51:39|0.99538
15:51:40|0.99538
15:51:41|0.99538
15:51:43|0.99538
15:51:44|0.99573
15:51:45|0.99524
15:51:46|0.99524
15:51:47|0.99539
15:51:49|0.99539
15:51:49|0.99539
15:51:51|0.99539
15:51:51|0.99539
15:51:53|0.99539
15:51:54|0.99644
15:51:55|0.99648
15:51:56|0.99648
15:51:58|0.99648
15:51:59|0.99648
15:52:00|0.99648
15:52:01|0.99648
15:52:02|0.99648
15:52:03|0.99648
15:52:04|0.99687
15:52:05|0.99583
15:52:06|0.99572
15:52:07|0.99545
15:52:08|0.99545
15:52:09|0.99531
15:52:10|0.99531
15:52:11|0.99548
15:52:12|0.99548
15:52:13|0.99548
15:52:14|0.99522
15:52:15|0.99522
15:52:16|0.99522
15:52:17|0.99522
15:52:19|0.99526
15:52:19|0.99526
15:52:20|0.9953
15:52:21|0.9953
15:52:22|0.99496
15:52:23|0.9947
15:52:24|0.9947
15:52:26|0.9947
15:52:27|0.99484
15:52:27|0.99484
15:52:29|0.99472
15:52:30|0.99472
15:52:31|0.99472
15:52:32|0.99472
15:52:33|0.99472
15:52:35|0.99472
15:52:36|0.99521
15:52:37|0.99561
15:52:37|0.99561
15:52:38|0.99561
15:52:40|0.99561
15:52:41|0.99561
15:52:42|0.99561
15:52:43|0.99561
15:52:44|0.99572
15:52:45|0.99572
15:52:46|0.99572
15:52:47|0.99572
15:52:48|0.99572
15:52:49|0.99611
15:52:50|0.99623
15:52:51|0.99623
15:52:52|0.99623
15:52:54|0.99623
15:52:55|0.99623
15:52:56|0.99623
15:52:57|0.99623
15:52:58|0.99667
15:52:59|0.99611
15:52:59|0.99611
15:53:00|0.99611
15:53:02|0.99611
15:53:03|0.99611
15:53:04|0.99611
15:53:05|0.99661
15:53:06|0.99685
15:53:08|0.99685
15:53:09|0.99685
15:53:09|0.99685
15:53:11|0.99685
15:53:12|0.99685
15:53:13|0.99661
15:53:14|0.99661
15:53:15|0.99661
15:53:16|0.99661
15:53:17|0.99661
15:53:18|0.99661
15:53:19|0.99661
15:53:20|0.99661
15:53:21|0.99642
15:53:22|0.99661
15:53:23|0.99661
15:53:24|0.99661
15:53:25|0.997
15:53:26|0.997
15:53:27|0.997
15:53:28|0.997
15:53:30|0.997
15:53:31|0.997
15:53:31|0.997
15:53:33|0.997
15:53:34|0.997
15:53:35|0.997
15:53:35|0.997
15:53:37|0.997
15:53:38|0.99732
15:53:39|0.99681
15:53:40|0.99681
15:53:41|0.99681
15:53:42|0.99622
15:53:42|0.99634
15:53:45|0.9966
15:53:46|0.9966
15:53:48|0.9966
15:53:49|0.99732
15:53:50|0.99734
15:53:52|0.99725
15:53:53|0.99704
15:53:54|0.99704
15:53:55|0.99704
15:53:56|0.9971
15:53:57|0.9971
15:53:58|0.9971
15:53:59|0.9971
15:54:00|0.9971
15:54:01|0.9971
15:54:01|0.9971
15:54:04|0.99736
15:54:04|0.99736
15:54:05|0.99736
15:54:06|0.99736
15:54:07|0.99736
15:54:09|0.99736
15:54:10|0.99736
15:54:11|0.9971
15:54:12|0.9971
15:54:13|0.99733
15:54:14|0.99733
15:54:15|0.99733
15:54:16|0.99733
15:54:18|0.9971
15:54:18|0.9971
15:54:19|0.9971
15:54:20|0.9971
15:54:21|0.9971
15:54:23|0.9971
15:54:24|0.9971
15:54:25|0.9971
15:54:26|0.99709
15:54:27|0.99709
15:54:28|0.99709
15:54:28|0.99709
15:54:30|0.9975
15:54:31|0.99754
15:54:32|0.9976
15:54:32|0.9976
15:54:34|0.99735
15:54:35|0.99733
15:54:36|0.99728
15:54:36|0.99728
15:54:37|0.99728
15:54:39|0.99713
15:54:40|0.99678
15:54:40|0.99678
15:54:41|0.99678
15:54:43|0.99678
15:54:44|0.99678
15:54:45|0.99627
15:54:46|0.99627
15:54:47|0.99627
15:54:49|0.99631
15:54:49|0.99631
15:54:50|0.9967
15:54:51|0.9967
15:54:52|0.99678
15:54:53|0.99678
15:54:55|0.99678
15:54:55|0.99678
15:54:58|0.99678
15:54:58|0.99678
15:54:59|0.99678
15:55:01|0.99678
15:55:02|0.99678
15:55:03|0.99678
15:55:03|0.99678
15:55:05|0.99678
15:55:06|0.99678
15:55:07|0.99678
15:55:07|0.99678
15:55:09|0.99751
15:55:10|0.99751
15:55:12|0.99782
15:55:12|0.99782
15:55:13|0.99728
15:55:14|0.99699
15:55:15|0.99699
15:55:17|0.99699
15:55:18|0.99699
15:55:19|0.99728
15:55:21|0.99728
15:55:21|0.99728
15:55:22|0.99728
15:55:23|0.99728
15:55:24|0.99728
15:55:25|0.99728
15:55:26|0.99728
15:55:27|0.99763
15:55:29|0.99763
15:55:29|0.99763
15:55:30|0.99763
15:55:31|0.99779
15:55:32|0.998
15:55:33|0.99843
15:55:34|0.99843
15:55:35|0.99843
15:55:36|0.99853
15:55:37|0.99853
15:55:38|0.99829
15:55:39|0.99829
15:55:40|0.99829
15:55:41|0.99829
15:55:42|0.99823
15:55:43|0.99823
15:55:44|0.99823
15:55:46|0.99823
15:55:48|0.99823
15:55:48|0.99823
15:55:50|0.99788
15:55:51|0.99824
15:55:52|0.99824
15:55:54|0.99828
15:55:54|0.99829
15:55:55|0.99834
15:55:56|0.99834
15:55:57|0.99829
15:55:58|0.99829
15:55:59|0.99829
15:56:00|0.99807
15:56:01|0.99807
15:56:02|0.99807
15:56:03|0.99829
15:56:05|0.99829
15:56:06|0.99829
15:56:07|0.99829
15:56:08|0.99829
15:56:09|0.99829
15:56:10|0.99829
15:56:12|0.99829
15:56:12|0.99829
15:56:13|0.99829
15:56:14|0.99829
15:56:15|0.99906
15:56:16|0.99906
15:56:17|0.99906
15:56:19|0.99906
15:56:20|0.99906
15:56:21|0.99883
15:56:22|0.99883
15:56:23|0.99879
15:56:24|0.99879
15:56:25|0.999
15:56:26|0.999
15:56:27|0.999
15:56:29|0.99825
15:56:29|0.99825
15:56:30|0.99825
15:56:31|0.99879
15:56:32|0.99829
15:56:33|0.99829
15:56:34|0.99829
15:56:35|0.99829
15:56:36|0.99829
15:56:37|0.99829
15:56:38|0.99829
15:56:39|0.99829
15:56:40|0.99829
15:56:41|0.99864
15:56:42|0.99832
15:56:43|0.99832
15:56:45|0.99832
15:56:45|0.99832
15:56:47|0.99829
15:56:48|0.99829
15:56:49|0.99852
15:56:50|0.99852
15:56:51|0.99852
15:56:52|0.99852
15:56:52|0.99852
15:56:55|0.99864
15:56:55|0.99864
15:56:57|0.99864
15:56:58|0.99864
15:56:59|0.99864
15:57:00|0.999
15:57:01|0.999
15:57:02|0.99906
15:57:03|0.99932
15:57:05|0.99932
15:57:05|1.00004
15:57:06|1.0001
15:57:07|1.00009
15:57:08|1.00009
15:57:09|1.00017
15:57:10|1.00017
15:57:11|0.99864
15:57:12|0.99845
15:57:13|0.99816
15:57:14|0.99816
15:57:15|0.99816
15:57:16|0.99816
15:57:17|0.998
15:57:18|0.99797
15:57:19|0.99811
15:57:20|0.99788
15:57:21|0.99744
15:57:22|0.99827
15:57:23|0.99827
15:57:24|0.99827
15:57:25|0.99765
15:57:26|0.99765
15:57:27|0.99765
15:57:28|0.99765
15:57:29|0.99765
15:57:30|0.99765
15:57:31|0.99765
15:57:32|0.99765
15:57:33|0.99742
15:57:34|0.99742
15:57:35|0.99742
15:57:36|0.99742
15:57:37|0.99742
15:57:38|0.99742
15:57:39|0.99742
15:57:40|0.99742
15:57:41|0.99742
15:57:42|0.99742
15:57:43|0.99742
15:57:44|0.99781
15:57:45|0.99781
15:57:46|0.99781
15:57:48|0.99781
15:57:50|0.99781
15:57:50|0.99781
15:57:51|0.99815
15:57:52|0.99815
15:57:53|0.99799
15:57:55|0.99799
15:57:55|0.99799
15:57:57|0.99785
15:57:58|0.99785
15:57:59|0.99785
15:58:00|0.99785
15:58:02|0.99785
15:58:02|0.99799
15:58:04|0.99799
15:58:04|0.99799
15:58:06|0.99799
15:58:07|0.99815
15:58:08|0.99815
15:58:09|0.99815
15:58:10|0.99815
15:58:12|0.99781
15:58:12|0.99781
15:58:13|0.99781
15:58:14|0.99781
15:58:15|0.99781
15:58:16|0.99781
15:58:17|0.99781
15:58:18|0.99781
15:58:19|0.99781
15:58:20|0.99781
15:58:21|0.99781
15:58:22|0.99781
15:58:23|0.99781
15:58:24|0.99847
15:58:25|0.99847
15:58:26|0.99847
15:58:27|0.99847
15:58:28|0.99815
15:58:29|0.99815
15:58:30|0.99815
15:58:31|0.99815
15:58:32|0.99815
15:58:33|0.99815
15:58:34|0.99815
15:58:35|0.99815
15:58:36|0.99815
15:58:37|0.99815
15:58:38|0.99815
15:58:39|0.99815
15:58:40|0.99815
15:58:41|0.99815
15:58:42|0.99815
15:58:43|0.99815
15:58:44|0.99721
15:58:45|0.99721
15:58:47|0.99721
15:58:47|0.99721
15:58:48|0.99721
15:58:50|0.99765
15:58:51|0.99765
15:58:52|0.99765
15:58:53|0.99765
15:58:55|0.99765
15:58:55|0.99792
15:58:57|0.99792
15:58:58|0.99765
15:58:59|0.99765
15:59:00|0.99742
15:59:01|0.99765
15:59:02|0.99765
15:59:03|0.99765
15:59:04|0.99765
15:59:06|0.99765
15:59:06|0.99765
15:59:07|0.99824
15:59:08|0.99815
15:59:09|0.99815
15:59:10|0.99815
15:59:11|0.99797
15:59:12|0.99774
15:59:13|0.99774
15:59:15|0.99774
15:59:16|0.99774
15:59:17|0.99774
15:59:18|0.99765
15:59:19|0.99765
15:59:20|0.99765
15:59:21|0.99765
15:59:22|0.99765
15:59:23|0.99765
15:59:24|0.99765
15:59:25|0.99765
15:59:26|0.99742
15:59:27|0.99666
15:59:28|0.9965
15:59:29|0.99644
15:59:29|0.99644
15:59:31|0.99644
15:59:32|0.99644
15:59:32|0.99644
15:59:34|0.99644
15:59:35|0.99644
15:59:36|0.9972
15:59:37|0.99753
15:59:37|0.99679
15:59:39|0.99703
15:59:40|0.99703
15:59:41|0.99703
15:59:42|0.99703
15:59:43|0.99715
15:59:44|0.99715
15:59:45|0.99715
15:59:46|0.99715
15:59:47|0.99715
15:59:48|0.99715
15:59:49|0.99715
15:59:50|0.99714
15:59:50|0.99741
15:59:53|0.99741
15:59:53|0.99741
15:59:54|0.99741
15:59:55|0.99741
15:59:56|0.99741
15:59:58|0.99734
15:59:58|0.99734
16:00:00|0.99755
16:00:01|0.99755
16:00:02|0.99755
16:00:03|0.99724
16:00:04|0.99724
16:00:05|0.99718
16:00:06|0.99747
16:00:07|0.99717
16:00:08|0.99717
16:00:08|0.99717
16:00:10|0.99717
16:00:11|0.99747
16:00:11|0.99747
16:00:12|0.99715
16:00:14|0.9973
16:00:15|0.9973
16:00:16|0.99715
16:00:16|0.99734
16:00:18|0.99738
16:00:19|0.99738
16:00:20|0.99802
16:00:20|0.99793
16:00:22|0.99793
16:00:22|0.99793
16:00:24|0.99618
16:00:25|0.99669
16:00:26|0.99669
16:00:27|0.99582
16:00:28|0.99582
16:00:29|0.99582
16:00:30|0.99582
16:00:30|0.99582
16:00:32|0.99621
16:00:33|0.99616
16:00:33|0.99616
16:00:35|0.99616
16:00:36|0.99616
16:00:36|0.99616
16:00:38|0.99616
16:00:39|0.99671
16:00:40|0.99671
16:00:41|0.99671
16:00:41|0.99625
16:00:43|0.99625
16:00:44|0.99625
16:00:45|0.99625
16:00:46|0.99662
16:00:47|0.99662
16:00:48|0.99662
16:00:48|0.99662
16:00:50|0.99662
16:00:52|0.99662
16:00:52|0.99621
16:00:54|0.99623
16:00:54|0.99623
16:00:55|0.99639
16:00:57|0.99623
16:00:58|0.99623
16:00:59|0.99579
16:00:59|0.99579
16:01:01|0.99579
16:01:02|0.99579
16:01:03|0.9953
16:01:04|0.99514
16:01:05|0.99514
16:01:06|0.9951
16:01:07|0.9951
16:01:08|0.9951
16:01:09|0.99506
16:01:10|0.99506
16:01:11|0.99506
16:01:12|0.99506
16:01:13|0.99523
16:01:15|0.99532
16:01:15|0.99532
16:01:16|0.99562
16:01:17|0.99562
16:01:18|0.99562
16:01:19|0.99582
16:01:20|0.9963
16:01:21|0.9963
16:01:22|0.9963
16:01:23|0.9963
16:01:24|0.9963
16:01:25|0.9963
16:01:26|0.9963
16:01:27|0.9963
16:01:28|0.9963
16:01:29|0.99621
16:01:30|0.99621
16:01:31|0.99621
16:01:32|0.99621
16:01:33|0.99649
16:01:34|0.99649
16:01:35|0.9963
16:01:36|0.9963
16:01:37|0.99597
16:01:38|0.99597
16:01:40|0.99597
16:01:41|0.99582
16:01:42|0.99582
16:01:43|0.99582
16:01:44|0.99555
16:01:45|0.99555
16:01:46|0.99555
16:01:47|0.99555
16:01:48|0.99555
16:01:49|0.99506
16:01:50|0.99484
16:01:52|0.99484
16:01:53|0.99484
16:01:55|0.99511
16:01:55|0.99511
16:01:56|0.99511
16:01:58|0.99511
16:01:59|0.99513
16:02:01|0.99512
16:02:01|0.99527
16:02:02|0.99527
16:02:03|0.99538
16:02:04|0.99538
16:02:05|0.99538
16:02:07|0.99538
16:02:08|0.99538
16:02:09|0.99538
16:02:10|0.99538
16:02:12|0.99538
16:02:13|0.99538
16:02:14|0.99511
16:02:15|0.99511
16:02:16|0.99511
16:02:17|0.99511
16:02:18|0.99511
16:02:19|0.99511
16:02:21|0.99511
16:02:21|0.99538
16:02:22|0.99511
16:02:23|0.99511
16:02:24|0.99488
16:02:25|0.99488
16:02:26|0.99488
16:02:27|0.99488
16:02:28|0.99488
16:02:30|0.99488
16:02:30|0.99488
16:02:31|0.99488
16:02:32|0.99488
16:02:33|0.99488
16:02:35|0.99488
16:02:35|0.99488
16:02:36|0.99488
16:02:37|0.99488
16:02:39|0.99482
16:02:39|0.99468
16:02:40|0.99462
16:02:42|0.99462
16:02:43|0.99462
16:02:44|0.99462
16:02:45|0.99452
16:02:46|0.99452
16:02:46|0.99461
16:02:48|0.99432
16:02:49|0.99432
16:02:50|0.99432
16:02:51|0.99432
16:02:52|0.99432
16:02:53|0.99432
16:02:54|0.99432
16:02:56|0.99432
16:02:57|0.99432
16:02:58|0.9946
16:02:59|0.99461
16:03:00|0.99488
16:03:01|0.99487
16:03:02|0.99487
16:03:03|0.99461
16:03:05|0.99461
16:03:05|0.99461
16:03:07|0.99461
16:03:07|0.99461
16:03:09|0.99461
16:03:10|0.99461
16:03:11|0.99461
16:03:12|0.99461
16:03:13|0.99461
16:03:14|0.99461
16:03:16|0.99461
16:03:16|0.99461
16:03:17|0.99461
16:03:18|0.99439
16:03:19|0.99439
16:03:20|0.99418
16:03:21|0.99415
16:03:23|0.99415
16:03:23|0.99415
16:03:24|0.99415
16:03:25|0.99415
16:03:26|0.99415
16:03:28|0.99413
16:03:28|0.99413
16:03:29|0.99396
16:03:30|0.99396
16:03:31|0.99396
16:03:33|0.99396
16:03:33|0.99396
16:03:34|0.99396
16:03:35|0.99423
16:03:36|0.99423
16:03:38|0.99423
16:03:38|0.99411
16:03:39|0.99374
16:03:40|0.99362
16:03:41|0.99362
16:03:43|0.99362
16:03:43|0.9936
16:03:44|0.9936
16:03:45|0.99361
16:03:46|0.99361
16:03:47|0.99361
16:03:48|0.99361
16:03:49|0.99361
16:03:50|0.99361
16:03:51|0.99361
16:03:52|0.99361
16:03:54|0.99361
16:03:55|0.99361
16:03:57|0.99361
16:03:57|0.99361
16:03:59|0.99361
16:04:00|0.99361
16:04:01|0.99361
16:04:03|0.99391
16:04:03|0.99391
16:04:05|0.994
16:04:06|0.994
16:04:07|0.99341
16:04:08|0.99341
16:04:09|0.99341
16:04:10|0.99341
16:04:12|0.99341
16:04:12|0.99308
16:04:13|0.99308
16:04:15|0.99355
16:04:16|0.99355
16:04:17|0.99355
16:04:18|0.99355
16:04:19|0.99355
16:04:20|0.99355
16:04:21|0.99355
16:04:22|0.99355
16:04:23|0.99355
16:04:24|0.99355
16:04:25|0.99391
16:04:26|0.99391
16:04:27|0.99391
16:04:28|0.99391
16:04:29|0.99391
16:04:30|0.99391
16:04:31|0.99391
16:04:32|0.99391
16:04:33|0.99391
16:04:34|0.99391
16:04:35|0.99396
16:04:36|0.99396
16:04:37|0.99396
16:04:38|0.99368
16:04:39|0.99368
16:04:40|0.99368
16:04:41|0.99368
16:04:42|0.99368
16:04:43|0.99368
16:04:44|0.99368
16:04:45|0.99368
16:04:46|0.99368
16:04:47|0.99309
16:04:48|0.99309
16:04:49|0.99309
16:04:50|0.99309
16:04:51|0.99309
16:04:52|0.99309
16:04:53|0.99309
16:04:55|0.99309
16:04:56|0.99309
16:04:57|0.99309
16:04:58|0.99309
16:04:59|0.99309
16:05:00|0.99309
16:05:01|0.99309
16:05:03|0.99309
16:05:05|0.99309
16:05:06|0.99309
16:05:07|0.99309
16:05:07|0.99309
16:05:10|0.99335
16:05:10|0.99335
16:05:11|0.99335
16:05:12|0.99335
16:05:13|0.99335
16:05:14|0.99335
16:05:15|0.99335
16:05:16|0.99357
16:05:17|0.99357
16:05:18|0.99357
16:05:19|0.99357
16:05:20|0.99357
16:05:21|0.99357
16:05:22|0.99357
16:05:23|0.99357
16:05:24|0.99357
16:05:25|0.99355
16:05:26|0.99355
16:05:27|0.99355
16:05:28|0.99328
16:05:29|0.99328
16:05:30|0.99327
16:05:31|0.99327
16:05:32|0.993
16:05:33|0.993
16:05:34|0.993
16:05:35|0.993
16:05:36|0.99251
16:05:37|0.99251
16:05:38|0.99257
16:05:39|0.99257
16:05:40|0.99256
16:05:41|0.99256
16:05:42|0.99256
16:05:43|0.99256
16:05:44|0.99256
16:05:45|0.99256
16:05:46|0.99256
16:05:47|0.99256
16:05:48|0.99256
16:05:49|0.99256
16:05:50|0.99256
16:05:51|0.99256
16:05:52|0.99256
16:05:53|0.99256
16:05:55|0.99261
16:05:56|0.99261
16:05:58|0.99261
16:05:58|0.99261
16:06:00|0.99261
16:06:01|0.99261
16:06:03|0.99261
16:06:03|0.99261
16:06:04|0.99261
16:06:05|0.99261
16:06:07|0.99261
16:06:08|0.99261
16:06:09|0.99261
16:06:10|0.99261
16:06:11|0.99261
16:06:12|0.99261
16:06:14|0.99232
16:06:14|0.99221
16:06:15|0.9919
16:06:16|0.99152
16:06:17|0.99152
16:06:18|0.99152
16:06:19|0.99152
16:06:20|0.99194
16:06:21|0.99194
16:06:22|0.99203
16:06:23|0.99203
16:06:24|0.99205
16:06:25|0.99205
16:06:26|0.99205
16:06:27|0.99205
16:06:29|0.99205
16:06:30|0.99205
16:06:32|0.99182
16:06:32|0.99182
16:06:33|0.99182
16:06:34|0.99182
16:06:35|0.99155
16:06:36|0.99155
16:06:37|0.99155
16:06:38|0.9912
16:06:39|0.99169
16:06:40|0.99158
16:06:41|0.99158
16:06:42|0.99159
16:06:43|0.99159
16:06:44|0.99159
16:06:45|0.99159
16:06:46|0.99155
16:06:47|0.99159
16:06:48|0.9917
16:06:49|0.9917
16:06:50|0.9917
16:06:51|0.99162
16:06:52|0.99162
16:06:53|0.99162
16:06:54|0.99163
16:06:56|0.99163
16:06:57|0.99163
16:06:58|0.99163
16:06:59|0.99168
16:07:01|0.99168
16:07:02|0.99168
16:07:03|0.99168
16:07:04|0.99168
16:07:05|0.99155
16:07:06|0.99155
16:07:07|0.99155
16:07:08|0.99155
16:07:09|0.99155
16:07:10|0.99155
16:07:11|0.99155
16:07:12|0.99064
16:07:13|0.99008
16:07:14|0.98965
16:07:15|0.98919
16:07:16|0.98942
16:07:17|0.98961
16:07:18|0.98918
16:07:19|0.991
16:07:20|0.99006
16:07:21|0.99006
16:07:22|0.98988
16:07:23|0.98988
16:07:24|0.98964
16:07:25|0.98933
16:07:26|0.98902
16:07:27|0.98902
16:07:28|0.98901
16:07:29|0.9884
16:07:30|0.98864
16:07:31|0.98803
16:07:32|0.98751
16:07:33|0.98715
16:07:34|0.98691
16:07:35|0.98683
16:07:36|0.98683
16:07:37|0.98732
16:07:38|0.98767
16:07:39|0.98769
16:07:40|0.98779
16:07:41|0.98779
16:07:42|0.98779
16:07:43|0.98779
16:07:44|0.98779
16:07:45|0.98779
16:07:46|0.98715
16:07:47|0.9878
16:07:49|0.98765
16:07:50|0.98765
16:07:50|0.98798
16:07:51|0.98798
16:07:52|0.98748
16:07:53|0.98748
16:07:54|0.98748
16:07:56|0.98748
16:07:57|0.98748
16:07:58|0.98751
16:08:00|0.988
16:08:01|0.988
16:08:02|0.98848
16:08:03|0.98848
16:08:04|0.98897
16:08:05|0.98856
16:08:06|0.98856
16:08:07|0.98855
16:08:08|0.98848
16:08:09|0.98848
16:08:10|0.989
16:08:11|0.98898
16:08:12|0.98898
16:08:13|0.989
16:08:14|0.989
16:08:15|0.9892
16:08:16|0.9892
16:08:17|0.98968
16:08:18|0.98913
16:08:19|0.98913
16:08:20|0.98913
16:08:21|0.98913
16:08:22|0.98913
16:08:23|0.98913
16:08:24|0.9897
16:08:26|0.99
16:08:26|0.98969
16:08:27|0.98946
16:08:28|0.98946
16:08:30|0.98946
16:08:32|0.98965
16:08:33|0.98994
16:08:33|0.98994
16:08:34|0.98994
16:08:35|0.9897
16:08:36|0.9897
16:08:38|0.9897
16:08:38|0.98954
16:08:39|0.98954
16:08:40|0.9892
16:08:41|0.98909
16:08:43|0.98909
16:08:43|0.98909
16:08:44|0.98909
16:08:45|0.98909
16:08:46|0.9892
16:08:47|0.9892
16:08:48|0.9892
16:08:49|0.9892
16:08:50|0.98855
16:08:51|0.98855
16:08:52|0.98855
16:08:53|0.98833
16:08:54|0.98833
16:08:55|0.98833
16:08:56|0.98833
16:08:58|0.98833
16:09:00|0.98847
16:09:00|0.98847
16:09:01|0.98847
16:09:02|0.98902
16:09:04|0.98902
16:09:06|0.9894
16:09:07|0.98921
16:09:09|0.98921
16:09:10|0.98921
16:09:11|0.98921
16:09:12|0.98921
16:09:13|0.98927
16:09:14|0.98927
16:09:15|0.98927
16:09:16|0.98927
16:09:16|0.98927
16:09:18|0.98927
16:09:20|0.98877
16:09:20|0.98877
16:09:21|0.98837
16:09:22|0.98837
16:09:23|0.98837
16:09:24|0.98837
16:09:25|0.98801
16:09:26|0.98801
16:09:27|0.98844
16:09:28|0.98844
16:09:29|0.98844
16:09:30|0.98844
16:09:31|0.98777
16:09:33|0.98777
16:09:33|0.98777
16:09:34|0.98777
16:09:35|0.98777
16:09:36|0.98777
16:09:37|0.98794
16:09:38|0.98794
16:09:39|0.98701
16:09:40|0.987
16:09:41|0.98693
16:09:42|0.98744
16:09:43|0.98744
16:09:44|0.98744
16:09:45|0.98722
16:09:46|0.9867
16:09:47|0.9867
16:09:48|0.9867
16:09:49|0.9867
16:09:50|0.98751
16:09:51|0.98751
16:09:52|0.98751
16:09:53|0.98751
16:09:54|0.98751
16:09:55|0.98751
16:09:56|0.98751
16:09:58|0.98751
16:10:00|0.98806
16:10:00|0.98806
16:10:02|0.98741
16:10:03|0.98741
16:10:04|0.98772
16:10:05|0.98772
16:10:06|0.98772
16:10:07|0.98772
16:10:08|0.98772
16:10:09|0.98772
16:10:11|0.98774
16:10:11|0.9878
16:10:12|0.98772
16:10:13|0.98772
16:10:14|0.98772
16:10:15|0.98772
16:10:16|0.98772
16:10:17|0.98772
16:10:18|0.98772
16:10:19|0.98772
16:10:20|0.98753
16:10:21|0.98658
16:10:22|0.98659
16:10:23|0.98659
16:10:24|0.98673
16:10:26|0.98708
16:10:27|0.98708
16:10:27|0.98708
16:10:28|0.98708
16:10:29|0.98708
16:10:30|0.9876
16:10:32|0.9876
16:10:32|0.98735
16:10:33|0.98735
16:10:34|0.98738
16:10:35|0.98738
16:10:37|0.98738
16:10:38|0.98738
16:10:39|0.98738
16:10:40|0.98767
16:10:41|0.98767
16:10:42|0.98798
16:10:43|0.98798
16:10:44|0.98798
16:10:45|0.98798
16:10:46|0.98798
16:10:47|0.98798
16:10:48|0.98798
16:10:49|0.98765
16:10:50|0.98765
16:10:51|0.98765
16:10:52|0.98737
16:10:53|0.98737
16:10:54|0.98737
16:10:55|0.98737
16:10:56|0.98737
16:10:57|0.9875
16:10:58|0.98735
16:10:59|0.98722
16:11:01|0.98722
16:11:02|0.98722
16:11:03|0.98722
16:11:05|0.98722
16:11:06|0.98722
16:11:06|0.98722
16:11:07|0.98722
16:11:09|0.98722
16:11:10|0.98722
16:11:11|0.98788
16:11:13|0.988
16:11:13|0.98822
16:11:15|0.9883
16:11:15|0.9892
16:11:17|0.98888
16:11:18|0.98857
16:11:19|0.98857
16:11:20|0.98857
16:11:21|0.98857
16:11:23|0.98857
16:11:24|0.98857
16:11:25|0.98904
16:11:26|0.98904
16:11:27|0.98872
16:11:28|0.98872
16:11:29|0.98872
16:11:30|0.98872
16:11:31|0.98872
16:11:32|0.98872
16:11:33|0.98872
16:11:34|0.98872
16:11:35|0.98872
16:11:36|0.98872
16:11:37|0.98872
16:11:38|0.98872
16:11:39|0.98872
16:11:40|0.98858
16:11:41|0.98872
16:11:42|0.98872
16:11:43|0.98859
16:11:44|0.98859
16:11:45|0.98859
16:11:46|0.98859
16:11:47|0.9885
16:11:48|0.98863
16:11:49|0.98863
16:11:50|0.98863
16:11:51|0.98863
16:11:52|0.98863
16:11:53|0.98863
16:11:54|0.98863
16:11:55|0.98863
16:11:56|0.98863
16:11:57|0.98863
16:11:58|0.98863
16:12:00|0.98863
16:12:01|0.98863
16:12:03|0.98863
16:12:04|0.98822
16:12:05|0.98822
16:12:06|0.98822
16:12:07|0.98822
16:12:08|0.98822
16:12:09|0.98822
16:12:10|0.98822
16:12:11|0.98822
16:12:12|0.98822
16:12:14|0.98704
16:12:15|0.9869
16:12:16|0.98672
16:12:18|0.98672
16:12:18|0.98672
16:12:19|0.98672
16:12:20|0.98696
16:12:21|0.98722
16:12:23|0.98722
16:12:24|0.98722
16:12:25|0.98722
16:12:27|0.98722
16:12:27|0.98722
16:12:29|0.98704
16:12:30|0.98704
16:12:31|0.98732
16:12:32|0.98732
16:12:33|0.98732
16:12:33|0.98732
16:12:35|0.98732
16:12:36|0.98772
16:12:37|0.98772
16:12:38|0.98772
16:12:39|0.9874
16:12:40|0.9874
16:12:41|0.9874
16:12:42|0.9874
16:12:43|0.9874
16:12:44|0.9874
16:12:45|0.9874
16:12:46|0.98764
16:12:47|0.98764
16:12:49|0.98764
16:12:49|0.98764
16:12:50|0.98764
16:12:51|0.98764
16:12:52|0.98764
16:12:53|0.98749
16:12:54|0.98777
16:12:55|0.98777
16:12:56|0.98777
16:12:57|0.98777
16:12:58|0.98777
16:13:00|0.98777
16:13:00|0.98814
16:13:02|0.98814
16:13:03|0.98814
16:13:04|0.98827
16:13:06|0.9889
16:13:07|0.98827
16:13:08|0.98827
16:13:09|0.98827
16:13:10|0.98777
16:13:11|0.98754
16:13:12|0.98754
16:13:12|0.98777
16:13:14|0.98777
16:13:15|0.98777
16:13:16|0.98777
16:13:17|0.98777
16:13:18|0.98777
16:13:19|0.98694
16:13:20|0.98646
16:13:21|0.98651
16:13:22|0.98644
16:13:23|0.98636
16:13:24|0.98636
16:13:26|0.9862
16:13:26|0.98617
16:13:27|0.98617
16:13:28|0.98617
16:13:29|0.98617
16:13:30|0.98617
16:13:31|0.98617
16:13:33|0.98608
16:13:34|0.98608
16:13:35|0.98574
16:13:36|0.98563
16:13:37|0.98549
16:13:38|0.98563
16:13:39|0.98507
16:13:40|0.98507
16:13:41|0.98517
16:13:42|0.98517
16:13:43|0.98486
16:13:43|0.98517
16:13:44|0.98517
16:13:46|0.98517
16:13:46|0.98517
16:13:48|0.98517
16:13:49|0.98468
16:13:50|0.98451
16:13:51|0.98451
16:13:52|0.98451
16:13:53|0.98468
16:13:54|0.98468
16:13:55|0.98468
16:13:56|0.98468
16:13:57|0.98468
16:13:57|0.98468
16:13:59|0.98468
16:14:00|0.98468
16:14:02|0.98468
16:14:03|0.98468
16:14:05|0.98468
16:14:05|0.98455
16:14:06|0.98455
16:14:07|0.98455
16:14:09|0.98455
16:14:11|0.98455
16:14:11|0.98455
16:14:12|0.98455
16:14:13|0.98455
16:14:14|0.98419
16:14:15|0.98419
16:14:16|0.98419
16:14:18|0.98419
16:14:19|0.98419
16:14:20|0.98419
16:14:21|0.98419
16:14:22|0.98419
16:14:23|0.98414
16:14:24|0.98414
16:14:25|0.98414
16:14:26|0.98414
16:14:27|0.98414
16:14:28|0.98419
16:14:29|0.98418
16:14:30|0.98417
16:14:31|0.98396
16:14:32|0.98416
16:14:33|0.98388
16:14:34|0.98386
16:14:35|0.98386
16:14:36|0.98386
16:14:37|0.98386
16:14:38|0.98394
16:14:39|0.98335
16:14:40|0.98335
16:14:42|0.98335
16:14:43|0.98368
16:14:44|0.98368
16:14:45|0.98368
16:14:46|0.98368
16:14:47|0.98402
16:14:48|0.98411
16:14:49|0.98417
16:14:49|0.98417
16:14:50|0.98451
16:14:51|0.98418
16:14:52|0.98418
16:14:53|0.98418
16:14:55|0.98418
16:14:55|0.98418
16:14:56|0.98418
16:14:57|0.98368
16:14:58|0.98368
16:14:59|0.98368
16:15:01|0.98332
16:15:02|0.98361
16:15:04|0.98361
16:15:05|0.98361
16:15:05|0.98308
16:15:06|0.9835
16:15:07|0.98365
16:15:09|0.98362
16:15:09|0.9833
16:15:10|0.9833
16:15:12|0.98333
16:15:12|0.98333
16:15:14|0.98268
16:15:16|0.98287
16:15:16|0.98287
16:15:17|0.98287
16:15:18|0.98287
16:15:19|0.98318
16:15:20|0.98318
16:15:21|0.98318
16:15:22|0.98318
16:15:23|0.98384
16:15:24|0.98384
16:15:25|0.98381
16:15:26|0.98381
16:15:27|0.98418
16:15:28|0.98418
16:15:29|0.98418
16:15:30|0.98431
16:15:32|0.98532
16:15:33|0.98532
16:15:34|0.98456
16:15:34|0.98456
16:15:36|0.98506
16:15:37|0.98506
16:15:38|0.98506
16:15:38|0.98505
16:15:40|0.98505
16:15:41|0.98523
16:15:42|0.98501
16:15:43|0.98501
16:15:44|0.98501
16:15:45|0.98492
16:15:46|0.98492
16:15:47|0.98492
16:15:48|0.985
16:15:49|0.985
16:15:49|0.985
16:15:50|0.98485
16:15:53|0.98485
16:15:53|0.98485
16:15:54|0.98485
16:15:55|0.98485
16:15:56|0.98484
16:15:57|0.98484
16:15:58|0.98435
16:15:59|0.98435
16:16:00|0.98435
16:16:02|0.98473
16:16:04|0.98473
16:16:05|0.98473
16:16:07|0.98473
16:16:07|0.98473
16:16:09|0.98495
16:16:09|0.98495
16:16:12|0.98503
16:16:12|0.98505
16:16:13|0.98505
16:16:14|0.98505
16:16:15|0.9848
16:16:16|0.98516
16:16:17|0.98516
16:16:18|0.98516
16:16:20|0.98516
16:16:20|0.98516
16:16:21|0.98516
16:16:22|0.98473
16:16:23|0.98516
16:16:25|0.98518
16:16:26|0.98504
16:16:27|0.98504
16:16:28|0.98504
16:16:29|0.98504
16:16:30|0.98504
16:16:31|0.98521
16:16:33|0.98513
16:16:33|0.98513
16:16:34|0.98513
16:16:35|0.98535
16:16:36|0.98535
16:16:38|0.98535
16:16:38|0.9854
16:16:39|0.98585
16:16:40|0.98532
16:16:41|0.98532
16:16:42|0.98532
16:16:43|0.98532
16:16:44|0.98489
16:16:45|0.98489
16:16:46|0.98489
16:16:47|0.98489
16:16:48|0.98489
16:16:49|0.98489
16:16:50|0.98489
16:16:51|0.9856
16:16:52|0.9856
16:16:53|0.9856
16:16:54|0.9856
16:16:55|0.98535
16:16:56|0.98514
16:16:58|0.98514
16:16:58|0.98514
16:16:59|0.98514
16:17:00|0.98514
16:17:01|0.98535
16:17:02|0.98535
16:17:04|0.98535
16:17:05|0.98535
16:17:07|0.98585
16:17:08|0.98585
16:17:09|0.98617
16:17:11|0.98564
16:17:12|0.98583
16:17:12|0.98583
16:17:14|0.98583
16:17:15|0.98583
16:17:15|0.98583
16:17:17|0.98565
16:17:18|0.98565
16:17:19|0.98585
16:17:20|0.98585
16:17:21|0.98585
16:17:23|0.98575
16:17:24|0.98575
16:17:25|0.98575
16:17:26|0.98575
16:17:27|0.98575
16:17:27|0.98575
16:17:29|0.98575
16:17:30|0.98575
16:17:31|0.98624
16:17:32|0.98624
16:17:33|0.98624
16:17:34|0.98624
16:17:34|0.98624
16:17:36|0.98568
16:17:37|0.98568
16:17:38|0.98568
16:17:39|0.98568
16:17:39|0.98568
16:17:41|0.98539
16:17:42|0.98539
16:17:43|0.98514
16:17:44|0.98514
16:17:45|0.98492
16:17:46|0.98487
16:17:47|0.98487
16:17:48|0.98487
16:17:48|0.98487
16:17:50|0.98515
16:17:52|0.98487
16:17:52|0.98469
16:17:54|0.98438
16:17:55|0.984
16:17:55|0.984
16:17:57|0.984
16:17:58|0.984
16:17:59|0.984
16:18:00|0.984
16:18:01|0.984
16:18:01|0.984
16:18:02|0.984
16:18:05|0.98389
16:18:06|0.98389
16:18:08|0.98348
16:18:09|0.98348
16:18:10|0.9835
16:18:11|0.9835
16:18:12|0.9835
16:18:13|0.9835
16:18:14|0.9835
16:18:16|0.9835
16:18:16|0.9835
16:18:17|0.9835
16:18:18|0.984
16:18:19|0.984
16:18:20|0.984
16:18:21|0.984
16:18:22|0.984
16:18:23|0.984
16:18:25|0.984
16:18:26|0.984
16:18:27|0.984
16:18:28|0.984
16:18:29|0.984
16:18:30|0.984
16:18:31|0.984
16:18:32|0.984
16:18:33|0.984
16:18:34|0.984
16:18:35|0.98425
16:18:36|0.98424
16:18:37|0.98424
16:18:38|0.98424
16:18:39|0.98424
16:18:40|0.98492
16:18:41|0.98492
16:18:42|0.98492
16:18:43|0.98492
16:18:44|0.98499
16:18:45|0.98499
16:18:46|0.98499
16:18:47|0.98499
16:18:48|0.98499
16:18:50|0.98495
16:18:50|0.98465
16:18:51|0.98465
16:18:52|0.98465
16:18:53|0.98465
16:18:54|0.98471
16:18:55|0.98471
16:18:56|0.98471
16:18:57|0.98471
16:18:58|0.98471
16:18:59|0.98471
16:19:00|0.98471
16:19:01|0.98471
16:19:02|0.98471
16:19:03|0.98471
16:19:04|0.98471
16:19:05|0.98471
16:19:06|0.98449
16:19:07|0.98449
16:19:08|0.98444
16:19:10|0.98444
16:19:11|0.98444
16:19:13|0.98444
16:19:14|0.98444
16:19:15|0.98444
16:19:16|0.98444
16:19:17|0.98449
16:19:18|0.98446
16:19:20|0.98446
16:19:20|0.98446
16:19:22|0.98446
16:19:23|0.98445
16:19:24|0.98445
16:19:25|0.98446
16:19:26|0.98446
16:19:27|0.98446
16:19:28|0.98446
16:19:29|0.98446
16:19:30|0.98446
16:19:31|0.98446
16:19:32|0.98446
16:19:33|0.98446
16:19:34|0.98446
16:19:35|0.98446
16:19:36|0.98446
16:19:37|0.98446
16:19:38|0.98446
16:19:39|0.98446
16:19:40|0.98446
16:19:41|0.98446
16:19:42|0.98446
16:19:42|0.98396
16:19:44|0.98396
16:19:44|0.98396
16:19:46|0.98396
16:19:47|0.98396
16:19:47|0.98396
16:19:48|0.98396
16:19:50|0.98377
16:19:51|0.98377
16:19:52|0.98377
16:19:53|0.98377
16:19:54|0.98365
16:19:55|0.98364
16:19:56|0.98364
16:19:56|0.98368
16:19:58|0.98368
16:19:59|0.98359
16:20:00|0.98325
16:20:01|0.98316
16:20:02|0.98307
16:20:02|0.98307
16:20:04|0.98307
16:20:06|0.98307
16:20:07|0.98317
16:20:08|0.98312
16:20:09|0.98329
16:20:10|0.98329
16:20:11|0.98329
16:20:12|0.98345
16:20:13|0.98346
16:20:14|0.98346
16:20:15|0.98346
16:20:16|0.98346
16:20:17|0.98346
16:20:17|0.98346
16:20:19|0.98346
16:20:20|0.98356
16:20:21|0.98356
16:20:22|0.98356
16:20:23|0.98356
16:20:24|0.98356
16:20:25|0.98414
16:20:25|0.98414
16:20:27|0.98414
16:20:28|0.98414
16:20:30|0.98416
16:20:30|0.9845
16:20:31|0.98467
16:20:32|0.98467
16:20:33|0.98467
16:20:34|0.98467
16:20:35|0.98467
16:20:36|0.98467
16:20:37|0.98467
16:20:38|0.98446
16:20:39|0.98446
16:20:40|0.98446
16:20:41|0.98437
16:20:42|0.98437
16:20:43|0.98437
16:20:44|0.98437
16:20:45|0.98437
16:20:46|0.98437
16:20:47|0.98437
16:20:48|0.98437
16:20:49|0.98437
16:20:50|0.98437
16:20:51|0.98396
16:20:52|0.98396
16:20:53|0.98344
16:20:54|0.98334
16:20:55|0.98336
16:20:56|0.98336
16:20:57|0.98336
16:20:58|0.98336
16:20:59|0.98336
16:21:00|0.98336
16:21:01|0.98336
16:21:02|0.98336
16:21:03|0.98336
16:21:04|0.98336
16:21:06|0.98336
16:21:08|0.98336
16:21:09|0.98336
16:21:10|0.98336
16:21:12|0.98336
16:21:13|0.98336
16:21:14|0.98336
16:21:15|0.98336
16:21:16|0.98336
16:21:17|0.98336
16:21:18|0.98336
16:21:20|0.98336
16:21:21|0.98336
16:21:21|0.98336
16:21:22|0.98336
16:21:23|0.98336
16:21:25|0.98336
16:21:26|0.98336
16:21:26|0.98306
16:21:28|0.98306
16:21:29|0.98306
16:21:30|0.98306
16:21:31|0.98306
16:21:31|0.98373
16:21:33|0.98385
16:21:34|0.98385
16:21:35|0.98385
16:21:36|0.98385
16:21:36|0.98385
16:21:38|0.98336
16:21:39|0.98336
16:21:40|0.98336
16:21:41|0.98336
16:21:43|0.98336
16:21:43|0.98336
16:21:44|0.98336
16:21:45|0.98288
16:21:46|0.98288
16:21:47|0.98288
16:21:48|0.98288
16:21:50|0.98288
16:21:50|0.98288
16:21:51|0.98288
16:21:52|0.98288
16:21:54|0.98288
16:21:55|0.98286
16:21:56|0.98286
16:21:57|0.98286
16:21:58|0.98236
16:21:59|0.98245
16:22:00|0.98245
16:22:01|0.98245
16:22:01|0.98245
16:22:03|0.98276
16:22:04|0.98276
16:22:05|0.98276
16:22:06|0.98276
16:22:08|0.98276
16:22:08|0.98276
16:22:10|0.98282
16:22:11|0.9825
16:22:12|0.9825
16:22:14|0.9825
16:22:14|0.9825
16:22:15|0.9825
16:22:16|0.98259
16:22:18|0.98259
16:22:19|0.98228
16:22:20|0.98205
16:22:21|0.98205
16:22:22|0.98164
16:22:23|0.98164
16:22:24|0.98164
16:22:25|0.98164
16:22:26|0.98164
16:22:27|0.98161
16:22:28|0.98161
16:22:30|0.98159
16:22:30|0.98148
16:22:31|0.98148
16:22:32|0.98133
16:22:33|0.98129
16:22:35|0.98125
16:22:36|0.98126
16:22:37|0.98126
16:22:37|0.98125
16:22:38|0.98121
16:22:39|0.9812
16:22:40|0.98111
16:22:41|0.98111
16:22:42|0.98111
16:22:44|0.98111
16:22:45|0.98111
16:22:46|0.98111
16:22:47|0.981
16:22:48|0.981
16:22:49|0.98089
16:22:50|0.98089
16:22:51|0.98089
16:22:52|0.98089
16:22:53|0.98096
16:22:54|0.98096
16:22:55|0.98096
16:22:56|0.98081
16:22:57|0.9808
16:22:58|0.9808
16:22:59|0.9808
16:23:00|0.98037
16:23:01|0.98037
16:23:02|0.98036
16:23:03|0.98024
16:23:04|0.98011
16:23:05|0.98011
16:23:06|0.98038
16:23:07|0.98146
16:23:09|0.98154
16:23:10|0.98121
16:23:11|0.98121
16:23:12|0.98125
16:23:13|0.9812
16:23:15|0.9812
16:23:16|0.98139
16:23:18|0.98116
16:23:19|0.98057
16:23:20|0.98057
16:23:21|0.98057
16:23:22|0.98057
16:23:23|0.98057
16:23:24|0.98057
16:23:25|0.98057
16:23:26|0.97973
16:23:27|0.9799
16:23:28|0.97969
16:23:29|0.97939
16:23:30|0.97953
16:23:31|0.97953
16:23:32|0.97953
16:23:33|0.97953
16:23:34|0.97953
16:23:35|0.97969
16:23:36|0.97969
16:23:37|0.97969
16:23:38|0.97927
16:23:39|0.97927
16:23:40|0.97927
16:23:41|0.9792
16:23:42|0.97937
16:23:43|0.97919
16:23:44|0.97901
16:23:45|0.97901
16:23:46|0.97901
16:23:48|0.97901
16:23:49|0.9792
16:23:50|0.97919
16:23:51|0.97904
16:23:52|0.97904
16:23:53|0.97904
16:23:54|0.97904
16:23:54|0.97891
16:23:55|0.97891
16:23:57|0.97915
16:23:58|0.9789
16:23:58|0.97924
16:23:59|0.97925
16:24:00|0.97953
16:24:01|0.98024
16:24:03|0.98076
16:24:04|0.98076
16:24:05|0.98076
16:24:06|0.98076
16:24:07|0.98004
16:24:08|0.98004
16:24:10|0.98102
16:24:11|0.9809
16:24:13|0.9809
16:24:14|0.9809
16:24:15|0.9809
16:24:16|0.9809
16:24:17|0.9809
16:24:18|0.9809
16:24:19|0.9809
16:24:20|0.98126
16:24:21|0.98129
16:24:22|0.98129
16:24:23|0.98129
16:24:24|0.98068
16:24:25|0.9809
16:24:26|0.9809
16:24:27|0.9797
16:24:28|0.97928
16:24:29|0.979
16:24:29|0.979
16:24:31|0.98002
16:24:32|0.98002
16:24:33|0.98002
16:24:33|0.98002
16:24:35|0.98002
16:24:36|0.98002
16:24:38|0.97969
16:24:38|0.97969
16:24:40|0.97958
16:24:40|0.97985
16:24:41|0.97923
16:24:42|0.97935
16:24:43|0.97935
16:24:44|0.9789
16:24:45|0.97891
16:24:46|0.97891
16:24:47|0.97891
16:24:48|0.97891
16:24:49|0.97891
16:24:50|0.97891
16:24:51|0.97883
16:24:53|0.97871
16:24:54|0.97871
16:24:55|0.97871
16:24:56|0.97877
16:24:57|0.97877
16:24:58|0.97877
16:24:59|0.97877
16:25:00|0.97877
16:25:00|0.97854
16:25:02|0.97854
16:25:03|0.97854
16:25:04|0.97854
16:25:05|0.97877
16:25:05|0.97877
16:25:07|0.97877
16:25:08|0.97897
16:25:09|0.97926
16:25:11|0.97926
16:25:12|0.97926
16:25:13|0.97926
16:25:15|0.97926
16:25:15|0.97926
16:25:16|0.97871
16:25:17|0.97871
16:25:19|0.97871
16:25:20|0.97871
16:25:21|0.97871
16:25:22|0.97871
16:25:23|0.97871
16:25:24|0.97871
16:25:25|0.97871
16:25:26|0.97871
16:25:27|0.97946
16:25:27|0.97946
16:25:29|0.97851
16:25:30|0.97823
16:25:31|0.97757
16:25:32|0.9772
16:25:34|0.9772
16:25:34|0.9772
16:25:35|0.97726
16:25:36|0.97705
16:25:37|0.97705
16:25:38|0.97705
16:25:39|0.97705
16:25:40|0.9772
16:25:41|0.977
16:25:42|0.977
16:25:43|0.97633
16:25:44|0.97633
16:25:45|0.97671
16:25:46|0.97672
16:25:47|0.97674
16:25:48|0.97674
16:25:49|0.97674
16:25:50|0.97716
16:25:51|0.97716
16:25:52|0.97716
16:25:53|0.97716
16:25:54|0.97716
16:25:55|0.97716
16:25:56|0.97688
16:25:57|0.97688
16:25:58|0.97688
16:25:59|0.97688
16:26:00|0.97688
16:26:01|0.97688
16:26:02|0.97647
16:26:03|0.97648
16:26:04|0.97648
16:26:05|0.97679
16:26:06|0.97698
16:26:07|0.97698
16:26:08|0.97688
16:26:09|0.97679
16:26:11|0.97608
16:26:11|0.97607
16:26:13|0.97639
16:26:14|0.97639
16:26:16|0.97639
16:26:17|0.97639
16:26:18|0.97639
16:26:19|0.97639
16:26:20|0.97639
16:26:21|0.97639
16:26:22|0.97639
16:26:23|0.97639
16:26:25|0.97639
16:26:25|0.97639
16:26:26|0.97639
16:26:27|0.97639
16:26:28|0.97639
16:26:29|0.97639
16:26:30|0.97596
16:26:31|0.97589
16:26:32|0.97589
16:26:33|0.97589
16:26:34|0.97589
16:26:35|0.97639
16:26:36|0.97639
16:26:37|0.97639
16:26:38|0.97639
16:26:39|0.97639
16:26:40|0.97639
16:26:41|0.97639
16:26:42|0.97639
16:26:43|0.9773
16:26:44|0.97691
16:26:45|0.97691
16:26:47|0.97691
16:26:48|0.97691
16:26:48|0.97749
16:26:50|0.97817
16:26:51|0.97817
16:26:52|0.97817
16:26:53|0.97817
16:26:54|0.97817
16:26:55|0.97817
16:26:56|0.97817
16:26:57|0.97817
16:26:58|0.9781
16:26:59|0.9779
16:27:00|0.9779
16:27:01|0.9779
16:27:02|0.9779
16:27:03|0.9779
16:27:05|0.97821
16:27:05|0.97821
16:27:06|0.9787
16:27:07|0.9787
16:27:08|0.9787
16:27:10|0.97895
16:27:10|0.97902
16:27:12|0.97912
16:27:13|0.9788
16:27:14|0.97881
16:27:15|0.97881
16:27:16|0.97889
16:27:17|0.97889
16:27:18|0.97889
16:27:20|0.97921
16:27:21|0.97889
16:27:22|0.97923
16:27:23|0.97923
16:27:24|0.97923
16:27:25|0.97923
16:27:26|0.97923
16:27:27|0.97923
16:27:28|0.97923
16:27:30|0.97923
16:27:31|0.97923
16:27:31|0.97923
16:27:33|0.97892
16:27:34|0.97892
16:27:35|0.97892
16:27:36|0.97892
16:27:37|0.97889
16:27:38|0.97832
16:27:39|0.97832
16:27:40|0.97853
16:27:41|0.97853
16:27:42|0.97853
16:27:43|0.97853
16:27:44|0.97853
16:27:45|0.97806
16:27:47|0.97754
16:27:48|0.97806
16:27:48|0.97806
16:27:49|0.97806
16:27:51|0.97806
16:27:51|0.97806
16:27:53|0.97803
16:27:54|0.97799
16:27:55|0.97799
16:27:56|0.97799
16:27:56|0.97799
16:27:58|0.97694
16:27:58|0.97715
16:28:00|0.97715
16:28:01|0.97767
16:28:02|0.97767
16:28:03|0.97767
16:28:04|0.97753
16:28:05|0.97753
16:28:06|0.97753
16:28:07|0.97753
16:28:08|0.97753
16:28:09|0.97753
16:28:10|0.97695
16:28:11|0.97695
16:28:13|0.97695
16:28:14|0.97704
16:28:16|0.97753
16:28:17|0.97754
16:28:18|0.97807
16:28:20|0.97827
16:28:20|0.97827
16:28:21|0.97827
16:28:22|0.97827
16:28:23|0.97826
16:28:25|0.97826
16:28:26|0.97845
16:28:27|0.97845
16:28:28|0.97845
16:28:29|0.9782
16:28:29|0.97853
16:28:31|0.97853
16:28:32|0.97853
16:28:33|0.9782
16:28:34|0.9782
16:28:35|0.9782
16:28:36|0.9782
16:28:37|0.9782
16:28:38|0.9782
16:28:39|0.9782
16:28:40|0.9782
16:28:41|0.9782
16:28:42|0.9782
16:28:43|0.97801
16:28:44|0.97801
16:28:46|0.97784
16:28:47|0.97784
16:28:48|0.97798
16:28:49|0.97798
16:28:50|0.97798
16:28:51|0.97798
16:28:52|0.97798
16:28:53|0.97798
16:28:54|0.97771
16:28:55|0.97771
16:28:56|0.97741
16:28:57|0.97848
16:28:59|0.97807
16:28:59|0.97807
16:29:00|0.97807
16:29:01|0.97807
16:29:02|0.97807
16:29:03|0.97807
16:29:04|0.97807
16:29:05|0.97743
16:29:06|0.97714
16:29:07|0.97679
16:29:08|0.97742
16:29:10|0.97721
16:29:10|0.97694
16:29:12|0.97691
16:29:13|0.97727
16:29:15|0.97727
16:29:15|0.97721
16:29:16|0.97721
16:29:17|0.97721
16:29:18|0.97721
16:29:19|0.97721
16:29:20|0.97721
16:29:21|0.97721
16:29:22|0.97721
16:29:23|0.97721
16:29:24|0.97721
16:29:25|0.97721
16:29:27|0.97672
16:29:28|0.97672
16:29:29|0.97672
16:29:31|0.976
16:29:31|0.97622
16:29:32|0.97622
16:29:34|0.97622
16:29:35|0.97622
16:29:36|0.97622
16:29:37|0.97622
16:29:38|0.97622
16:29:39|0.97622
16:29:40|0.97636
16:29:41|0.97636
16:29:42|0.97636
16:29:43|0.97655
16:29:44|0.97655
16:29:45|0.97655
16:29:46|0.97655
16:29:46|0.97671
16:29:48|0.97671
16:29:49|0.97671
16:29:50|0.97671
16:29:51|0.9767
16:29:53|0.9767
16:29:53|0.9767
16:29:54|0.9767
16:29:55|0.9767
16:29:56|0.97622
16:29:57|0.97622
16:29:58|0.97622
16:29:59|0.97622
16:30:00|0.97622
16:30:01|0.97614
16:30:03|0.97614
16:30:03|0.97621
16:30:05|0.9757
16:30:06|0.97592
16:30:07|0.97573
16:30:08|0.97648
16:30:08|0.97603
16:30:10|0.9763
16:30:11|0.9763
16:30:12|0.97684
16:30:12|0.97672
16:30:14|0.97672
16:30:15|0.97672
16:30:17|0.97644
16:30:17|0.97672
16:30:18|0.9771
16:30:19|0.97672
16:30:21|0.97673
16:30:22|0.97682
16:30:24|0.97673
16:30:24|0.97673
16:30:25|0.97691
16:30:26|0.97711
16:30:27|0.9771
16:30:28|0.9771
16:30:30|0.97716
16:30:31|0.97717
16:30:31|0.97717
16:30:33|0.97716
16:30:33|0.97716
16:30:35|0.97716
16:30:36|0.97716
16:30:37|0.97721
16:30:37|0.97721
16:30:39|0.97734
16:30:39|0.97734
16:30:41|0.97734
16:30:42|0.97734
16:30:43|0.97747
16:30:43|0.97747
16:30:44|0.97764
16:30:45|0.97764
16:30:46|0.97764
16:30:47|0.97764
16:30:48|0.97764
16:30:49|0.97722
16:30:50|0.97722
16:30:52|0.97673
16:30:52|0.97673
16:30:54|0.97673
16:30:55|0.97673
16:30:56|0.97707
16:30:57|0.97706
16:30:57|0.97706
16:30:59|0.97706
16:30:59|0.97692
16:31:01|0.97674
16:31:02|0.97642
16:31:03|0.97642
16:31:04|0.97675
16:31:05|0.97675
16:31:06|0.97681
16:31:07|0.97633
16:31:08|0.97633
16:31:09|0.97649
16:31:10|0.97633
16:31:11|0.97633
16:31:12|0.97633
16:31:13|0.97633
16:31:14|0.97699
16:31:16|0.97685
16:31:17|0.97659
16:31:19|0.97659
16:31:20|0.97631
16:31:21|0.97683
16:31:22|0.97745
16:31:23|0.97745
16:31:25|0.97689
16:31:26|0.97707
16:31:27|0.97707
16:31:29|0.97705
16:31:30|0.97765
16:31:31|0.97765
16:31:32|0.97765
16:31:33|0.97765
16:31:34|0.97732
16:31:36|0.97732
16:31:36|0.97732
16:31:38|0.97732
16:31:39|0.97732
16:31:40|0.97732
16:31:41|0.97658
16:31:42|0.97658
16:31:43|0.97658
16:31:45|0.97658
16:31:45|0.97658
16:31:47|0.97634
16:31:47|0.97634
16:31:49|0.97634
16:31:50|0.97634
16:31:51|0.97634
16:31:51|0.97634
16:31:52|0.97658
16:31:53|0.97698
16:31:55|0.97706
16:31:55|0.97706
16:31:57|0.97708
16:31:58|0.97708
16:31:59|0.97786
16:32:00|0.978
16:32:01|0.97757
16:32:02|0.97757
16:32:03|0.97757
16:32:04|0.97761
16:32:05|0.97761
16:32:06|0.97757
16:32:07|0.97757
16:32:08|0.97757
16:32:09|0.97757
16:32:10|0.97776
16:32:11|0.97776
16:32:12|0.97796
16:32:13|0.97814
16:32:14|0.97814
16:32:15|0.97814
16:32:17|0.97814
16:32:18|0.97834
16:32:20|0.97814
16:32:21|0.97814
16:32:22|0.9772
16:32:23|0.97727
16:32:24|0.97678
16:32:25|0.97678
16:32:26|0.97678
16:32:28|0.97678
16:32:29|0.97697
16:32:29|0.97697
16:32:31|0.97665
16:32:32|0.97625
16:32:33|0.97648
16:32:35|0.97648
16:32:36|0.97648
16:32:37|0.97648
16:32:37|0.97648
16:32:39|0.97648
16:32:40|0.97648
16:32:41|0.97648
16:32:42|0.97648
16:32:42|0.97648
16:32:43|0.97692
16:32:45|0.97698
16:32:46|0.97698
16:32:47|0.97698
16:32:48|0.97698
16:32:49|0.97748
16:32:49|0.97748
16:32:50|0.97814
16:32:52|0.97779
16:32:53|0.97779
16:32:54|0.9778
16:32:55|0.9778
16:32:56|0.9778
16:32:56|0.9778
16:32:57|0.9778
16:32:59|0.9778
16:33:00|0.9778
16:33:01|0.9778
16:33:02|0.97756
16:33:03|0.97756
16:33:04|0.97756
16:33:05|0.97756
16:33:06|0.9778
16:33:07|0.9778
16:33:08|0.9778
16:33:09|0.97814
16:33:10|0.97812
16:33:11|0.97804
16:33:12|0.97804
16:33:13|0.97872
16:33:14|0.97802
16:33:15|0.97802
16:33:16|0.97802
16:33:18|0.9778
16:33:19|0.97794
16:33:20|0.97794
16:33:21|0.97829
16:33:23|0.97857
16:33:24|0.97857
16:33:25|0.97857
16:33:26|0.979
16:33:27|0.97879
16:33:27|0.97879
16:33:29|0.97824
16:33:30|0.97825
16:33:31|0.97889
16:33:32|0.97911
16:33:33|0.97876
16:33:34|0.97876
16:33:35|0.97876
16:33:36|0.97876
16:33:37|0.97876
16:33:38|0.97876
16:33:39|0.97878
16:33:40|0.97878
16:33:41|0.97878
16:33:42|0.97878
16:33:43|0.97878
16:33:44|0.97878
16:33:45|0.97824
16:33:46|0.97829
16:33:47|0.97829
16:33:48|0.97829
16:33:49|0.97829
16:33:50|0.97829
16:33:51|0.97829
16:33:52|0.97824
16:33:53|0.9778
16:33:54|0.9777
16:33:55|0.97694
16:33:56|0.97694
16:33:57|0.9773
16:33:58|0.9773
16:33:59|0.9773
16:34:00|0.97678
16:34:01|0.97675
16:34:02|0.97675
16:34:03|0.97675
16:34:04|0.97675
16:34:06|0.97675
16:34:06|0.97675
16:34:07|0.97727
16:34:09|0.97727
16:34:09|0.97727
16:34:10|0.97727
16:34:11|0.97727
16:34:13|0.97678
16:34:13|0.97678
16:34:14|0.97678
16:34:15|0.97678
16:34:16|0.97675
16:34:18|0.97673
16:34:20|0.9763
16:34:21|0.9763
16:34:21|0.9763
16:34:23|0.9763
16:34:24|0.9763
16:34:26|0.97639
16:34:27|0.97639
16:34:28|0.97639
16:34:29|0.97639
16:34:30|0.97639
16:34:32|0.97639
16:34:33|0.97639
16:34:34|0.97701
16:34:35|0.97701
16:34:36|0.97701
16:34:37|0.97721
16:34:38|0.97727
16:34:38|0.97769
16:34:40|0.97769
16:34:41|0.97768
16:34:41|0.97727
16:34:43|0.97723
16:34:44|0.97723
16:34:45|0.97723
16:34:46|0.97727
16:34:47|0.97727
16:34:48|0.97727
16:34:49|0.97727
16:34:50|0.97727
16:34:51|0.97775
16:34:52|0.97775
16:34:53|0.97767
16:34:54|0.97767
16:34:55|0.97767
16:34:57|0.97727
16:34:57|0.97727
16:34:59|0.97727
16:35:00|0.97727
16:35:01|0.97727
16:35:01|0.97727
16:35:03|0.97727
16:35:03|0.97727
16:35:04|0.97727
16:35:05|0.97727
16:35:07|0.97727
16:35:08|0.97727
16:35:09|0.97721
16:35:10|0.97721
16:35:10|0.97743
16:35:12|0.97743
16:35:13|0.97784
16:35:14|0.97784
16:35:15|0.97787
16:35:16|0.97787
16:35:17|0.97787
16:35:18|0.97778
16:35:19|0.97778
16:35:21|0.97778
16:35:22|0.97825
16:35:23|0.9785
16:35:24|0.9785
16:35:26|0.97874
16:35:27|0.97874
16:35:28|0.97887
16:35:29|0.97887
16:35:30|0.97887
16:35:32|0.97896
16:35:33|0.97896
16:35:34|0.97845
16:35:35|0.97845
16:35:36|0.97885
16:35:37|0.97896
16:35:38|0.97896
16:35:38|0.97896
16:35:39|0.97896
16:35:41|0.97896
16:35:42|0.97896
16:35:43|0.97896
16:35:43|0.97888
16:35:44|0.97888
16:35:46|0.97888
16:35:47|0.97888
16:35:48|0.97926
16:35:49|0.97896
16:35:50|0.97896
16:35:51|0.97896
16:35:52|0.97896
16:35:54|0.97877
16:35:55|0.97877
16:35:56|0.97908
16:35:57|0.97888
16:35:58|0.97888
16:35:59|0.97888
16:36:00|0.97897
16:36:01|0.97897
16:36:03|0.97891
16:36:04|0.97842
16:36:04|0.97842
16:36:05|0.97842
16:36:07|0.97842
16:36:08|0.97842
16:36:09|0.97842
16:36:09|0.97842
16:36:10|0.97842
16:36:12|0.97842
16:36:12|0.97842
16:36:14|0.97842
16:36:15|0.97847
16:36:15|0.97847
16:36:16|0.97879
16:36:17|0.97879
16:36:18|0.97842
16:36:20|0.97842
16:36:22|0.97842
16:36:23|0.97842
16:36:23|0.978
16:36:25|0.978
16:36:26|0.978
16:36:26|0.97777
16:36:27|0.97777
16:36:29|0.97835
16:36:29|0.97835
16:36:31|0.97835
16:36:32|0.97881
16:36:33|0.97867
16:36:34|0.97867
16:36:35|0.97867
16:36:36|0.97867
16:36:37|0.97867
16:36:38|0.97867
16:36:39|0.97867
16:36:40|0.97867
16:36:42|0.97879
16:36:43|0.97906
16:36:43|0.97906
16:36:44|0.97906
16:36:45|0.97906
16:36:46|0.97906
16:36:47|0.97906
16:36:49|0.97906
16:36:50|0.97941
16:36:51|0.97941
16:36:52|0.97941
16:36:53|0.97916
16:36:55|0.97887
16:36:56|0.97867
16:36:57|0.97833
16:36:58|0.97833
16:36:59|0.97833
16:37:00|0.97833
16:37:01|0.97867
16:37:02|0.97867
16:37:03|0.97867
16:37:04|0.97867
16:37:05|0.97867
16:37:06|0.97867
16:37:07|0.97902
16:37:08|0.979
16:37:09|0.97867
16:37:10|0.97867
16:37:11|0.97867
16:37:11|0.97867
16:37:13|0.97867
16:37:14|0.97864
16:37:15|0.97867
16:37:16|0.97877
16:37:17|0.97912
16:37:17|0.97916
16:37:19|0.97916
16:37:20|0.97916
16:37:22|0.97916
16:37:23|0.97916
16:37:25|0.97916
16:37:26|0.97916
16:37:27|0.97916
16:37:28|0.97916
16:37:29|0.97916
16:37:30|0.97984
16:37:32|0.97969
16:37:32|0.97969
16:37:33|0.97969
16:37:34|0.97965
16:37:35|0.97965
16:37:36|0.97965
16:37:37|0.97965
16:37:39|0.97965
16:37:40|0.97965
16:37:40|0.9794
16:37:42|0.9794
16:37:43|0.9794
16:37:44|0.9794
16:37:45|0.97928
16:37:46|0.97937
16:37:47|0.97937
16:37:48|0.97937
16:37:49|0.97949
16:37:50|0.97949
16:37:51|0.97949
16:37:52|0.97926
16:37:53|0.97926
16:37:54|0.97926
16:37:55|0.97926
16:37:56|0.97926
16:37:57|0.97926
16:37:58|0.97926
16:37:58|0.97919
16:38:00|0.97916
16:38:01|0.97916
16:38:02|0.97916
16:38:03|0.97945
16:38:04|0.97945
16:38:05|0.97918
16:38:06|0.97918
16:38:06|0.97918
16:38:08|0.97918
16:38:09|0.97918
16:38:10|0.97909
16:38:10|0.97909
16:38:12|0.97909
16:38:13|0.97906
16:38:14|0.97872
16:38:15|0.97861
16:38:15|0.97861
16:38:17|0.97832
16:38:18|0.97832
16:38:19|0.97832
16:38:20|0.97832
16:38:21|0.97832
16:38:23|0.97872
16:38:24|0.97857
16:38:26|0.97857
16:38:27|0.97857
16:38:28|0.97857
16:38:29|0.97852
16:38:30|0.97852
16:38:31|0.97832
16:38:32|0.97832
16:38:33|0.97832
16:38:34|0.97832
16:38:35|0.97832
16:38:36|0.97832
16:38:37|0.97817
16:38:38|0.97821
16:38:39|0.97821
16:38:40|0.97821
16:38:41|0.97821
16:38:43|0.97821
16:38:44|0.97821
16:38:45|0.97821
16:38:46|0.97821
16:38:47|0.97821
16:38:48|0.97821
16:38:49|0.97821
16:38:50|0.97821
16:38:51|0.97802
16:38:52|0.97798
16:38:53|0.97798
16:38:54|0.97802
16:38:55|0.97817
16:38:56|0.97803
16:38:57|0.97803
16:38:58|0.97803
16:38:59|0.97803
16:39:00|0.97772
16:39:01|0.97772
16:39:02|0.97772
16:39:03|0.97772
16:39:04|0.97772
16:39:05|0.97772
16:39:06|0.97772
16:39:07|0.97772
16:39:08|0.97772
16:39:09|0.97772
16:39:10|0.97786
16:39:11|0.97799
16:39:12|0.97799
16:39:13|0.97799
16:39:14|0.97754
16:39:15|0.97763
16:39:16|0.97763
16:39:17|0.97767
16:39:18|0.97821
16:39:19|0.97854
16:39:20|0.97865
16:39:21|0.97865
16:39:22|0.97903
16:39:23|0.97914
16:39:25|0.97914
16:39:26|0.97914
16:39:27|0.97914
16:39:28|0.97914
16:39:29|0.97915
16:39:30|0.97895
16:39:32|0.97895
16:39:32|0.97913
16:39:33|0.97913
16:39:34|0.97913
16:39:35|0.97913
16:39:37|0.97913
16:39:38|0.97934
16:39:39|0.97934
16:39:40|0.97934
16:39:41|0.97914
16:39:42|0.97914
16:39:43|0.97914
16:39:44|0.97914
16:39:45|0.97875
16:39:46|0.97865
16:39:47|0.97833
16:39:48|0.97833
16:39:49|0.97758
16:39:50|0.97758
16:39:51|0.97758
16:39:53|0.97782
16:39:53|0.97782
16:39:54|0.97782
16:39:55|0.97816
16:39:56|0.978
16:39:57|0.978
16:39:58|0.978
16:39:59|0.97773
16:40:00|0.97773
16:40:02|0.97767
16:40:03|0.97767
16:40:04|0.978
16:40:05|0.978
16:40:06|0.978
16:40:06|0.97767
16:40:08|0.97767
16:40:08|0.97767
16:40:09|0.97767
16:40:11|0.97767
16:40:11|0.97767
16:40:13|0.97767
16:40:13|0.97767
16:40:15|0.97816
16:40:16|0.97816
16:40:17|0.97816
16:40:18|0.97865
16:40:19|0.97865
16:40:20|0.97865
16:40:21|0.97865
16:40:22|0.97865
16:40:23|0.97868
16:40:25|0.97865
16:40:26|0.97865
16:40:27|0.97865
16:40:29|0.97865
16:40:30|0.97889
16:40:30|0.97889
16:40:32|0.97889
16:40:33|0.97889
16:40:34|0.97958
16:40:35|0.97958
16:40:36|0.97958
16:40:37|0.97958
16:40:38|0.97938
16:40:39|0.97923
16:40:39|0.97964
16:40:41|0.97964
16:40:41|0.97964
16:40:43|0.97964
16:40:43|0.97923
16:40:45|0.97923
16:40:46|0.97923
16:40:47|0.97923
16:40:48|0.97923
16:40:49|0.97953
16:40:49|0.97923
16:40:50|0.97923
16:40:52|0.97923
16:40:52|0.97923
16:40:54|0.97923
16:40:54|0.97941
16:40:55|0.97941
16:40:57|0.97923
16:40:58|0.97915
16:40:59|0.97915
16:40:59|0.97915
16:41:01|0.97915
16:41:02|0.97915
16:41:02|0.97915
16:41:03|0.97915
16:41:05|0.97915
16:41:05|0.97915
16:41:06|0.97915
16:41:07|0.97826
16:41:09|0.97885
16:41:10|0.97885
16:41:11|0.97885
16:41:12|0.97874
16:41:12|0.97858
16:41:13|0.97858
16:41:14|0.97858
16:41:16|0.97858
16:41:17|0.97858
16:41:17|0.97874
16:41:19|0.97874
16:41:20|0.97874
16:41:21|0.97874
16:41:22|0.97874
16:41:24|0.97912
16:41:25|0.97914
16:41:27|0.97914
16:41:28|0.97884
16:41:29|0.97884
16:41:30|0.97884
16:41:31|0.97884
16:41:33|0.97885
16:41:34|0.97885
16:41:35|0.97885
16:41:36|0.97885
16:41:37|0.97885
16:41:38|0.97885
16:41:40|0.97885
16:41:41|0.97885
16:41:42|0.97874
16:41:43|0.9786
16:41:44|0.97865
16:41:45|0.97865
16:41:46|0.97865
16:41:48|0.97865
16:41:48|0.97865
16:41:49|0.97865
16:41:50|0.97865
16:41:51|0.97865
16:41:52|0.97874
16:41:53|0.97874
16:41:54|0.97874
16:41:55|0.97874
16:41:56|0.97874
16:41:57|0.97874
16:41:58|0.97874
16:41:59|0.97874
16:42:00|0.97865
16:42:01|0.97848
16:42:02|0.97848
16:42:04|0.97874
16:42:05|0.97874
16:42:06|0.97874
16:42:07|0.97874
16:42:07|0.97874
16:42:08|0.97874
16:42:10|0.97874
16:42:11|0.97874
16:42:12|0.97874
16:42:13|0.97874
16:42:14|0.97874
16:42:14|0.97874
16:42:16|0.97874
16:42:16|0.97874
16:42:18|0.97874
16:42:19|0.97874
16:42:19|0.97874
16:42:20|0.97826
16:42:22|0.97865
16:42:23|0.97869
16:42:24|0.97869
16:42:25|0.97869
16:42:27|0.97869
16:42:28|0.97829
16:42:30|0.97829
16:42:31|0.97829
16:42:31|0.97829
16:42:33|0.97829
16:42:34|0.97829
16:42:35|0.97829
16:42:36|0.97829
16:42:37|0.97829
16:42:38|0.97829
16:42:39|0.97838
16:42:40|0.97838
16:42:41|0.97838
16:42:42|0.97838
16:42:43|0.9786
16:42:44|0.978
16:42:45|0.978
16:42:46|0.978
16:42:47|0.978
16:42:49|0.97786
16:42:49|0.97786
16:42:50|0.97777
16:42:51|0.97777
16:42:52|0.97777
16:42:53|0.97815
16:42:55|0.97815
16:42:56|0.9781
16:42:57|0.9781
16:42:58|0.9781
16:42:59|0.97776
16:43:00|0.97776
16:43:01|0.97776
16:43:02|0.97755
16:43:03|0.97724
16:43:04|0.97661
16:43:05|0.97637
16:43:06|0.97669
16:43:07|0.97709
16:43:08|0.97792
16:43:09|0.97799
16:43:10|0.97739
16:43:11|0.9765
16:43:12|0.9765
16:43:13|0.97727
16:43:14|0.9776
16:43:15|0.978
16:43:16|0.97823
16:43:17|0.97837
16:43:18|0.97809
16:43:19|0.97752
16:43:20|0.97752
16:43:21|0.97752
16:43:22|0.97719
16:43:23|0.97697
16:43:24|0.97697
16:43:25|0.97697
16:43:26|0.97764
16:43:28|0.97764
16:43:29|0.97678
16:43:30|0.97678
16:43:31|0.97678
16:43:32|0.97678
16:43:33|0.97701
16:43:35|0.9773
16:43:36|0.97719
16:43:37|0.97719
16:43:38|0.97719
16:43:39|0.97719
16:43:40|0.97719
16:43:41|0.97752
16:43:42|0.97752
16:43:44|0.97752
16:43:44|0.97752
16:43:46|0.97752
16:43:47|0.97758
16:43:48|0.97758
16:43:49|0.97729
16:43:50|0.97729
16:43:51|0.97784
16:43:52|0.97784
16:43:53|0.97784
16:43:54|0.97811
16:43:55|0.97812
16:43:56|0.97812
16:43:57|0.97812
16:43:58|0.97807
16:43:59|0.97807
16:44:00|0.97817
16:44:01|0.97817
16:44:03|0.97817
16:44:03|0.97817
16:44:04|0.97806
16:44:05|0.97806
16:44:06|0.97806
16:44:07|0.97806
16:44:08|0.97806
16:44:09|0.97806
16:44:10|0.97806
16:44:11|0.97806
16:44:12|0.9783
16:44:14|0.97839
16:44:14|0.97839
16:44:15|0.97839
16:44:16|0.97839
16:44:18|0.97848
16:44:19|0.97848
16:44:21|0.97866
16:44:21|0.97877
16:44:22|0.97877
16:44:23|0.97866
16:44:24|0.97862
16:44:25|0.97852
16:44:26|0.97863
16:44:28|0.97863
16:44:29|0.97863
16:44:30|0.97863
16:44:31|0.97863
16:44:32|0.97863
16:44:34|0.97857
16:44:35|0.97857
16:44:37|0.97857
16:44:37|0.97857
16:44:38|0.97857
16:44:40|0.97822
16:44:41|0.97778
16:44:42|0.97826
16:44:43|0.97826
16:44:44|0.97826
16:44:46|0.97856
16:44:47|0.97877
16:44:48|0.97877
16:44:49|0.97877
16:44:50|0.97877
16:44:51|0.97877
16:44:52|0.97877
16:44:53|0.97877
16:44:54|0.97875
16:44:56|0.97926
16:44:57|0.97905
16:44:57|0.9793
16:44:59|0.9793
16:45:00|0.9793
16:45:00|0.98009
16:45:02|0.97894
16:45:03|0.97826
16:45:04|0.97826
16:45:05|0.97802
16:45:06|0.97802
16:45:07|0.97802
16:45:09|0.97802
16:45:09|0.97802
16:45:11|0.978
16:45:11|0.978
16:45:13|0.978
16:45:14|0.978
16:45:15|0.978
16:45:16|0.97808
16:45:17|0.97813
16:45:18|0.97839
16:45:19|0.97839
16:45:20|0.97839
16:45:21|0.97839
16:45:22|0.97839
16:45:23|0.97839
16:45:24|0.97857
16:45:25|0.97857
16:45:26|0.97912
16:45:27|0.97912
16:45:29|0.97912
16:45:30|0.97998
16:45:31|0.98
16:45:33|0.9802
16:45:34|0.9802
16:45:35|0.97978
16:45:36|0.97978
16:45:37|0.97978
16:45:38|0.97978
16:45:39|0.97978
16:45:40|0.98013
16:45:41|0.98013
16:45:43|0.97998
16:45:44|0.97954
16:45:45|0.97954
16:45:46|0.97954
16:45:47|0.97954
16:45:48|0.97964
16:45:49|0.97968
16:45:50|0.97968
16:45:51|0.97964
16:45:52|0.97964
16:45:53|0.97964
16:45:54|0.97964
16:45:55|0.97964
16:45:56|0.97964
16:45:57|0.97964
16:45:58|0.97978
16:45:59|0.97978
16:46:00|0.98024
16:46:01|0.98024
16:46:02|0.98024
16:46:03|0.98024
16:46:04|0.98024
16:46:05|0.98024
16:46:06|0.98024
16:46:07|0.98024
16:46:08|0.98024
16:46:09|0.98024
16:46:10|0.98024
16:46:11|0.97978
16:46:12|0.97978
16:46:13|0.97968
16:46:14|0.97968
16:46:15|0.97978
16:46:16|0.97918
16:46:18|0.97918
16:46:18|0.97929
16:46:19|0.97865
16:46:20|0.97819
16:46:21|0.97819
16:46:22|0.9788
16:46:24|0.97831
16:46:25|0.97831
16:46:25|0.97831
16:46:27|0.9788
16:46:28|0.97867
16:46:29|0.97867
16:46:30|0.97867
16:46:31|0.9788
16:46:33|0.9788
16:46:34|0.9788
16:46:35|0.9788
16:46:36|0.9788
16:46:37|0.97894
16:46:38|0.97894
16:46:39|0.97894
16:46:40|0.97894
16:46:41|0.97894
16:46:43|0.97894
16:46:43|0.97894
16:46:44|0.97894
16:46:45|0.9788
16:46:47|0.9788
16:46:47|0.9788
16:46:49|0.97894
16:46:50|0.97894
16:46:50|0.97894
16:46:51|0.97894
16:46:52|0.97894
16:46:54|0.97894
16:46:54|0.97881
16:46:55|0.97881
16:46:57|0.97881
16:46:57|0.97881
16:46:59|0.97881
16:46:59|0.97881
16:47:01|0.97881
16:47:02|0.97916
16:47:03|0.97916
16:47:04|0.97902
16:47:05|0.97902
16:47:06|0.97958
16:47:07|0.97958
16:47:08|0.97934
16:47:08|0.97934
16:47:09|0.97934
16:47:11|0.97934
16:47:12|0.97934
16:47:13|0.97934
16:47:14|0.97934
16:47:15|0.97934
16:47:16|0.9793
16:47:17|0.97958
16:47:18|0.97958
16:47:19|0.97947
16:47:20|0.97947
16:47:21|0.97947
16:47:22|0.97947
16:47:23|0.97947
16:47:24|0.97947
16:47:25|0.9795
16:47:26|0.9795
16:47:27|0.9795
16:47:28|0.9795
16:47:29|0.9795
16:47:30|0.9795
16:47:32|0.97979
16:47:32|0.97979
16:47:34|0.97979
16:47:36|0.97979
16:47:36|0.97979
16:47:38|0.97979
16:47:40|0.97979
16:47:41|0.97979
16:47:42|0.97979
16:47:43|0.97979
16:47:44|0.98036
16:47:45|0.98036
16:47:46|0.98074
16:47:47|0.97994
16:47:48|0.97994
16:47:49|0.97977
16:47:50|0.97977
16:47:51|0.97978
16:47:52|0.97978
16:47:54|0.97978
16:47:55|0.98
16:47:56|0.98
16:47:58|0.98
16:47:58|0.98
16:47:59|0.98
16:48:00|0.98
16:48:01|0.98
16:48:02|0.98
16:48:03|0.98
16:48:04|0.98
16:48:05|0.98044
16:48:06|0.98049
16:48:08|0.98058
16:48:09|0.98058
16:48:11|0.98058
16:48:11|0.98058
16:48:12|0.98058
16:48:13|0.98077
16:48:14|0.98049
16:48:15|0.98049
16:48:16|0.98051
16:48:17|0.98051
16:48:18|0.98051
16:48:19|0.98051
16:48:20|0.98051
16:48:21|0.98051
16:48:22|0.98051
16:48:23|0.98051
16:48:24|0.98051
16:48:25|0.98051
16:48:26|0.98051
16:48:27|0.98051
16:48:28|0.98051
16:48:29|0.98079
16:48:31|0.98079
16:48:31|0.98091
16:48:33|0.98119
16:48:35|0.98167
16:48:35|0.98181
16:48:37|0.98159
16:48:38|0.98192
16:48:40|0.98082
16:48:40|0.98082
16:48:41|0.98082
16:48:42|0.98082
16:48:43|0.98082
16:48:44|0.98082
16:48:46|0.98194
16:48:47|0.98194
16:48:48|0.9824
16:48:49|0.9824
16:48:50|0.9824
16:48:51|0.98198
16:48:52|0.98198
16:48:53|0.98198
16:48:55|0.98198
16:48:55|0.98198
16:48:56|0.98198
16:48:57|0.98198
16:48:58|0.98247
16:48:59|0.98251
16:49:00|0.98257
16:49:01|0.98257
16:49:02|0.98257
16:49:03|0.98236
16:49:04|0.98236
16:49:05|0.98236
16:49:06|0.98236
16:49:07|0.98236
16:49:08|0.9825
16:49:09|0.9823
16:49:10|0.98262
16:49:11|0.98262
16:49:12|0.9827
16:49:13|0.9827
16:49:14|0.9825
16:49:15|0.98213
16:49:16|0.98213
16:49:17|0.98211
16:49:18|0.98211
16:49:19|0.98247
16:49:21|0.98247
16:49:21|0.98247
16:49:22|0.98247
16:49:23|0.98247
16:49:24|0.98247
16:49:25|0.98295
16:49:26|0.98295
16:49:27|0.9828
16:49:28|0.9827
16:49:29|0.9827
16:49:30|0.9827
16:49:31|0.9827
16:49:33|0.9827
16:49:35|0.9827
16:49:36|0.9827
16:49:37|0.9827
16:49:37|0.98222
16:49:38|0.98222
16:49:40|0.98247
16:49:41|0.98247
16:49:42|0.98315
16:49:43|0.9827
16:49:44|0.9827
16:49:45|0.98325
16:49:46|0.98309
16:49:48|0.98309
16:49:48|0.98337
16:49:49|0.98337
16:49:50|0.98337
16:49:51|0.98374
16:49:52|0.98395
16:49:53|0.98395
16:49:54|0.98406
16:49:55|0.98406
16:49:56|0.984
16:49:57|0.98428
16:49:58|0.98424
16:49:59|0.98424
16:50:00|0.98418
16:50:02|0.984
16:50:02|0.98395
16:50:03|0.98395
16:50:04|0.98395
16:50:05|0.98361
16:50:06|0.98392
16:50:07|0.98351
16:50:08|0.9835
16:50:09|0.9835
16:50:10|0.9835
16:50:11|0.9835
16:50:12|0.98346
16:50:14|0.98346
16:50:15|0.98346
16:50:15|0.98346
16:50:17|0.98346
16:50:18|0.98317
16:50:19|0.98317
16:50:20|0.98317
16:50:20|0.98219
16:50:22|0.98219
16:50:22|0.98201
16:50:24|0.98201
16:50:25|0.98201
16:50:26|0.98201
16:50:27|0.98201
16:50:27|0.98201
16:50:29|0.98201
16:50:29|0.98201
16:50:30|0.98176
16:50:31|0.98176
16:50:32|0.98234
16:50:34|0.98234
16:50:36|0.98234
16:50:37|0.9828
16:50:38|0.9828
16:50:40|0.9828
16:50:41|0.98252
16:50:42|0.98252
16:50:44|0.9828
16:50:45|0.9828
16:50:46|0.9828
16:50:46|0.9828
16:50:47|0.98315
16:50:49|0.98315
16:50:49|0.98315
16:50:51|0.98315
16:50:52|0.98315
16:50:53|0.98315
16:50:54|0.98315
16:50:54|0.98315
16:50:56|0.98315
16:50:57|0.98315
16:50:58|0.98315
16:50:59|0.98333
16:51:00|0.98333
16:51:01|0.98333
16:51:02|0.98333
16:51:03|0.98347
16:51:04|0.98329
16:51:05|0.98309
16:51:06|0.98309
16:51:07|0.98309
16:51:08|0.98309
16:51:10|0.9828
16:51:10|0.98248
16:51:11|0.98239
16:51:12|0.98239
16:51:14|0.98239
16:51:15|0.98239
16:51:16|0.98239
16:51:18|0.98239
16:51:18|0.98239
16:51:19|0.98239
16:51:20|0.98245
16:51:21|0.98245
16:51:22|0.98245
16:51:23|0.98245
16:51:24|0.98245
16:51:25|0.98231
16:51:27|0.98231
16:51:28|0.98231
16:51:29|0.98224
16:51:30|0.98224
16:51:31|0.98224
16:51:32|0.98215
16:51:33|0.98231
16:51:34|0.98231
16:51:36|0.98231
16:51:37|0.98231
16:51:38|0.98231
16:51:39|0.98231
16:51:41|0.98247
16:51:42|0.98232
16:51:44|0.98231
16:51:44|0.98231
16:51:46|0.98231
16:51:46|0.98231
16:51:47|0.98231
16:51:49|0.98238
16:51:49|0.98238
16:51:51|0.98238
16:51:52|0.98238
16:51:53|0.98238
16:51:53|0.9828
16:51:55|0.9828
16:51:57|0.98201
16:51:58|0.98201
16:51:58|0.98201
16:52:00|0.98201
16:52:01|0.98201
16:52:02|0.98201
16:52:03|0.98201
16:52:04|0.98201
16:52:04|0.98231
16:52:06|0.98231
16:52:06|0.98231
16:52:08|0.9828
16:52:09|0.9828
16:52:10|0.9828
16:52:11|0.9828
16:52:12|0.9828
16:52:13|0.98276
16:52:14|0.9827
16:52:15|0.9827
16:52:16|0.98256
16:52:17|0.98256
16:52:18|0.98214
16:52:19|0.98227
16:52:20|0.98227
16:52:21|0.98227
16:52:23|0.98227
16:52:23|0.98227
16:52:25|0.98227
16:52:26|0.98252
16:52:27|0.98252
16:52:28|0.98252
16:52:29|0.98252
16:52:30|0.98252
16:52:31|0.98279
16:52:32|0.98279
16:52:33|0.98268
16:52:34|0.98236
16:52:35|0.982
16:52:36|0.98198
16:52:37|0.98198
16:52:39|0.98198
16:52:40|0.98215
16:52:41|0.98219
16:52:43|0.98219
16:52:44|0.98219
16:52:46|0.98292
16:52:47|0.98264
16:52:48|0.98264
16:52:49|0.98325
16:52:51|0.98325
16:52:52|0.98325
16:52:52|0.98336
16:52:53|0.98336
16:52:55|0.98336
16:52:55|0.98336
16:52:57|0.98336
16:52:58|0.98336
16:52:59|0.98336
16:53:00|0.98336
16:53:01|0.98336
16:53:02|0.98336
16:53:04|0.98336
16:53:05|0.98336
16:53:06|0.98336
16:53:06|0.98336
16:53:08|0.98336
16:53:09|0.98336
16:53:10|0.98336
16:53:11|0.98336
16:53:12|0.98336
16:53:13|0.98336
16:53:13|0.98336
16:53:15|0.98336
16:53:15|0.98336
16:53:17|0.98336
16:53:17|0.98336
16:53:18|0.98336
16:53:20|0.98336
16:53:21|0.98336
16:53:22|0.98336
16:53:23|0.98336
16:53:24|0.98336
16:53:24|0.98336
16:53:25|0.98301
16:53:27|0.98301
16:53:28|0.98301
16:53:29|0.98301
16:53:30|0.98326
16:53:31|0.98326
16:53:32|0.98326
16:53:32|0.98326
16:53:34|0.98263
16:53:35|0.98263
16:53:36|0.98311
16:53:38|0.98311
16:53:39|0.98311
16:53:40|0.98311
16:53:42|0.98311
16:53:43|0.98287
16:53:45|0.98287
16:53:46|0.98287
16:53:46|0.98287
16:53:47|0.98287
16:53:49|0.98288
16:53:49|0.98288
16:53:50|0.98288
16:53:52|0.98288
16:53:53|0.98288
16:53:54|0.98288
16:53:55|0.98288
16:53:56|0.98287
16:53:57|0.98287
16:53:58|0.98288
16:53:59|0.98244
16:54:00|0.98244
16:54:02|0.98186
16:54:03|0.98186
16:54:04|0.98192
16:54:04|0.98192
16:54:06|0.98192
16:54:07|0.9819
16:54:08|0.9819
16:54:09|0.9819
16:54:10|0.9819
16:54:11|0.9819
16:54:12|0.9819
16:54:13|0.98258
16:54:14|0.98258
16:54:15|0.98258
16:54:16|0.98258
16:54:17|0.98258
16:54:18|0.98239
16:54:19|0.98239
16:54:20|0.98239
16:54:21|0.98281
16:54:22|0.98281
16:54:24|0.98255
16:54:24|0.98255
16:54:25|0.98288
16:54:27|0.98288
16:54:28|0.98288
16:54:28|0.98288
16:54:29|0.98283
16:54:31|0.98283
16:54:32|0.98239
16:54:32|0.98281
16:54:34|0.98246
16:54:35|0.98246
16:54:36|0.98246
16:54:37|0.98246
16:54:38|0.98246
16:54:39|0.98246
16:54:40|0.98246
16:54:42|0.98246
16:54:43|0.98246
16:54:44|0.9825
16:54:45|0.9825
16:54:46|0.98246
16:54:47|0.98234
16:54:48|0.98234
16:54:49|0.98241
16:54:50|0.98283
16:54:51|0.98287
16:54:52|0.98287
16:54:53|0.98287
16:54:54|0.98287
16:54:55|0.98283
16:54:56|0.98288
16:54:57|0.9829
16:54:58|0.98334
16:54:59|0.98348
16:55:01|0.98344
16:55:01|0.98344
16:55:03|0.98361
16:55:04|0.98361
16:55:05|0.98361
16:55:07|0.98361
16:55:07|0.98361
16:55:09|0.98361
16:55:09|0.98361
16:55:11|0.98348
16:55:12|0.98348
16:55:13|0.98367
16:55:13|0.98367
16:55:15|0.98367
16:55:16|0.98367
16:55:17|0.98367
16:55:18|0.98384
16:55:19|0.98388
16:55:21|0.98409
16:55:21|0.98409
16:55:22|0.98409
16:55:23|0.98409
16:55:24|0.98407
16:55:26|0.98393
16:55:26|0.98393
16:55:28|0.98393
16:55:29|0.98388
16:55:30|0.98393
16:55:31|0.98393
16:55:32|0.98393
16:55:33|0.98393
16:55:34|0.98388
16:55:35|0.98388
16:55:36|0.98388
16:55:38|0.98388
16:55:39|0.98388
16:55:40|0.98344
16:55:42|0.98344
16:55:43|0.98348
16:55:44|0.98347
16:55:45|0.98347
16:55:46|0.98347
16:55:47|0.98347
16:55:49|0.98379
16:55:50|0.98379
16:55:50|0.98379
16:55:52|0.98379
16:55:53|0.98379
16:55:54|0.98379
16:55:55|0.98379
16:55:56|0.98379
16:55:57|0.98423
16:55:58|0.98423
16:55:59|0.98423
16:56:00|0.98423
16:56:01|0.98423
16:56:02|0.98423
16:56:03|0.98423
16:56:04|0.98374
16:56:05|0.98374
16:56:06|0.98374
16:56:07|0.98347
16:56:09|0.98347
16:56:09|0.98347
16:56:10|0.98347
16:56:11|0.98369
16:56:13|0.98369
16:56:13|0.98379
16:56:15|0.98379
16:56:16|0.98379
16:56:17|0.98379
16:56:18|0.98379
16:56:19|0.98379
16:56:20|0.98379
16:56:21|0.98379
16:56:22|0.98392
16:56:22|0.98391
16:56:24|0.98395
16:56:25|0.98395
16:56:25|0.98395
16:56:27|0.98379
16:56:27|0.98379
16:56:28|0.98347
16:56:29|0.98347
16:56:30|0.98347
16:56:31|0.98347
16:56:33|0.98347
16:56:34|0.98347
16:56:34|0.98318
16:56:35|0.98318
16:56:37|0.98318
16:56:38|0.98318
16:56:39|0.98318
16:56:41|0.98318
16:56:41|0.98318
16:56:42|0.98318
16:56:44|0.98318
16:56:45|0.98318
16:56:46|0.98318
16:56:47|0.98318
16:56:48|0.98318
16:56:49|0.9833
16:56:49|0.9833
16:56:51|0.9833
16:56:52|0.9833
16:56:53|0.9833
16:56:54|0.9833
16:56:55|0.98354
16:56:56|0.98354
16:56:57|0.98354
16:56:58|0.98354
16:56:59|0.98354
16:57:00|0.98354
16:57:01|0.98354
16:57:02|0.98287
16:57:03|0.9833
16:57:04|0.9833
16:57:06|0.9833
16:57:06|0.9833
16:57:07|0.9833
16:57:09|0.9833
16:57:09|0.9833
16:57:10|0.98379
16:57:11|0.98379
16:57:12|0.98379
16:57:14|0.98379
16:57:14|0.98379
16:57:16|0.98379
16:57:17|0.98379
16:57:18|0.98379
16:57:19|0.98379
16:57:21|0.98379
16:57:21|0.98379
16:57:22|0.98391
16:57:23|0.98391
16:57:24|0.98378
16:57:25|0.98378
16:57:26|0.98378
16:57:27|0.98378
16:57:28|0.98378
16:57:29|0.98354
16:57:30|0.98354
16:57:31|0.98354
16:57:32|0.9833
16:57:33|0.9833
16:57:35|0.98287
16:57:36|0.98276
16:57:37|0.98276
16:57:38|0.98276
16:57:39|0.98228
16:57:41|0.98228
16:57:42|0.98215
16:57:43|0.982
16:57:44|0.98164
16:57:45|0.98164
16:57:46|0.98174
16:57:48|0.98174
16:57:48|0.98174
16:57:50|0.98174
16:57:51|0.98174
16:57:52|0.98174
16:57:53|0.98174
16:57:53|0.98174
16:57:55|0.98174
16:57:56|0.98174
16:57:57|0.98174
16:57:58|0.98174
16:58:00|0.98174
16:58:00|0.98174
16:58:02|0.98174
16:58:03|0.98176
16:58:04|0.98176
16:58:05|0.98176
16:58:06|0.98176
16:58:07|0.98176
16:58:08|0.98176
16:58:09|0.98176
16:58:10|0.98176
16:58:11|0.98176
16:58:12|0.98176
16:58:13|0.98176
16:58:14|0.98176
16:58:15|0.98176
16:58:17|0.98178
16:58:18|0.98178
16:58:18|0.98178
16:58:20|0.98178
16:58:20|0.98178
16:58:22|0.98178
16:58:22|0.98178
16:58:24|0.98203
16:58:25|0.98226
16:58:26|0.98244
16:58:27|0.98267
16:58:27|0.98252
16:58:29|0.98252
16:58:29|0.98271
16:58:31|0.98271
16:58:31|0.98271
16:58:33|0.98271
16:58:33|0.98271
16:58:35|0.98271
16:58:36|0.98306
16:58:37|0.98306
16:58:38|0.98306
16:58:39|0.98306
16:58:40|0.98279
16:58:41|0.98279
16:58:42|0.98279
16:58:43|0.98279
16:58:45|0.98279
16:58:46|0.98285
16:58:48|0.98306
16:58:49|0.98258
16:58:50|0.98258
16:58:52|0.98258
16:58:52|0.98258
16:58:53|0.98258
16:58:54|0.98291
16:58:56|0.98291
16:58:56|0.98291
16:58:57|0.98291
16:58:59|0.98291
16:58:59|0.98291
16:59:01|0.98291
16:59:02|0.98291
16:59:03|0.98267
16:59:04|0.98267
16:59:05|0.98258
16:59:06|0.98257
16:59:07|0.98204
16:59:08|0.98204
16:59:09|0.98204
16:59:10|0.98204
16:59:11|0.98204
16:59:12|0.98222
16:59:13|0.9825
16:59:14|0.98242
16:59:15|0.98242
16:59:16|0.98242
16:59:17|0.98242
16:59:18|0.98242
16:59:19|0.98208
16:59:20|0.98208
16:59:21|0.98208
16:59:22|0.98208
16:59:23|0.98208
16:59:24|0.98208
16:59:25|0.98208
16:59:26|0.98208
16:59:27|0.98208
16:59:28|0.98208
16:59:29|0.98208
16:59:30|0.98208
16:59:31|0.98208
16:59:32|0.98208
16:59:33|0.98208
16:59:34|0.98208
16:59:35|0.98208
16:59:36|0.98208
16:59:37|0.98215
16:59:38|0.98215
16:59:39|0.98215
16:59:40|0.98215
16:59:42|0.98215
16:59:43|0.98215
16:59:44|0.98215
16:59:46|0.98215
16:59:47|0.98231
16:59:47|0.98231
16:59:49|0.98227
16:59:50|0.98227
16:59:51|0.98227
16:59:52|0.98208
16:59:54|0.98208
16:59:55|0.98208
16:59:56|0.98208
16:59:57|0.98208
16:59:58|0.98208
16:59:59|0.98208
17:00:00|0.98208
17:00:02|0.98208
17:00:02|0.98208
17:00:03|0.98208
17:00:05|0.98208
17:00:05|0.98208
17:00:07|0.98208
17:00:07|0.98208
17:00:09|0.98208
17:00:09|0.98208
17:00:10|0.98208
17:00:12|0.98208
17:00:13|0.98208
17:00:14|0.98257
17:00:15|0.98257
17:00:16|0.98267
17:00:16|0.98267
17:00:17|0.98267
17:00:19|0.98262
17:00:20|0.98262
17:00:20|0.98257
17:00:22|0.98273
17:00:23|0.98257
17:00:24|0.98257
17:00:25|0.98257
17:00:26|0.98257
17:00:27|0.98257
17:00:28|0.98257
17:00:29|0.98257
17:00:30|0.98296
17:00:31|0.98296
17:00:32|0.98296
17:00:33|0.98296
17:00:34|0.98296
17:00:35|0.98296
17:00:36|0.98296
17:00:37|0.98296
17:00:38|0.98296
17:00:39|0.98296
17:00:40|0.98296
17:00:41|0.98296
17:00:42|0.98296
17:00:43|0.98296
17:00:45|0.98296
17:00:46|0.98296
17:00:47|0.98296
17:00:47|0.98296
17:00:48|0.98296
17:00:49|0.98296
17:00:50|0.98296
17:00:52|0.98296
17:00:53|0.98296
17:00:54|0.98296
17:00:55|0.98324
17:00:56|0.98324
17:00:57|0.98316
17:00:58|0.98306
17:00:59|0.98306
17:01:00|0.98306
17:01:01|0.98306
17:01:02|0.98306
17:01:03|0.98306
17:01:05|0.98306
17:01:06|0.98306
17:01:07|0.98306
17:01:08|0.98306
17:01:09|0.98306
17:01:10|0.98311
17:01:11|0.98302
17:01:12|0.98302
17:01:13|0.98257
17:01:14|0.98306
17:01:15|0.98229
17:01:16|0.98229
17:01:18|0.9822
17:01:19|0.9822
17:01:20|0.9822
17:01:21|0.9822
17:01:22|0.9822
17:01:23|0.9822
17:01:24|0.9822
17:01:26|0.9822
17:01:27|0.9822
17:01:28|0.9822
17:01:29|0.9822
17:01:30|0.98212
17:01:31|0.98149
17:01:32|0.9815
17:01:33|0.9819
17:01:34|0.9819
17:01:35|0.9819
17:01:36|0.9819
17:01:37|0.9819
17:01:38|0.9819
17:01:39|0.9819
17:01:40|0.9819
17:01:41|0.9819
17:01:42|0.98138
17:01:43|0.98138
17:01:45|0.98138
17:01:46|0.98104
17:01:47|0.98104
17:01:48|0.98104
17:01:49|0.98104
17:01:50|0.98104
17:01:52|0.98104
17:01:53|0.98131
17:01:54|0.98131
17:01:55|0.98131
17:01:57|0.98131
17:01:57|0.98131
17:01:59|0.98131
17:02:00|0.98131
17:02:01|0.98131
17:02:02|0.98131
17:02:04|0.98131
17:02:04|0.98088
17:02:06|0.98062
17:02:07|0.98025
17:02:08|0.98025
17:02:08|0.98025
17:02:10|0.98025
17:02:11|0.97963
17:02:12|0.97941
17:02:13|0.97951
17:02:15|0.97951
17:02:15|0.97944
17:02:16|0.97928
17:02:17|0.97927
17:02:18|0.97924
17:02:19|0.97924
17:02:20|0.97924
17:02:21|0.97924
17:02:22|0.97951
17:02:23|0.97951
17:02:24|0.97951
17:02:26|0.97951
17:02:27|0.97951
17:02:28|0.97951
17:02:29|0.97926
17:02:30|0.97926
17:02:31|0.97926
17:02:31|0.97928
17:02:33|0.97928
17:02:34|0.9792
17:02:35|0.97926
17:02:36|0.97926
17:02:36|0.97926
17:02:38|0.97926
17:02:39|0.97926
17:02:40|0.97902
17:02:41|0.97882
17:02:42|0.97882
17:02:43|0.97882
17:02:45|0.97882
17:02:45|0.97882
17:02:47|0.97882
17:02:48|0.97882
17:02:48|0.97882
17:02:50|0.97911
17:02:51|0.97911
17:02:52|0.97907
17:02:53|0.97907
17:02:54|0.97907
17:02:55|0.97907
17:02:57|0.97907
17:02:58|0.97927
17:02:59|0.97927
17:03:01|0.97927
17:03:02|0.97927
17:03:04|0.97927
17:03:04|0.97984
17:03:05|0.97984
17:03:06|0.97984
17:03:07|0.97984
17:03:08|0.9801
17:03:09|0.9801
17:03:10|0.9801
17:03:11|0.9801
17:03:12|0.98011
17:03:13|0.98011
17:03:14|0.98011
17:03:15|0.98037
17:03:16|0.98059
17:03:17|0.98059
17:03:18|0.98059
17:03:19|0.98108
17:03:20|0.98108
17:03:21|0.98108
17:03:22|0.98108
17:03:23|0.98128
17:03:24|0.98128
17:03:25|0.98108
17:03:27|0.98108
17:03:28|0.98108
17:03:29|0.98087
17:03:30|0.98087
17:03:31|0.98087
17:03:32|0.98087
17:03:33|0.98087
17:03:34|0.98087
17:03:35|0.98087
17:03:36|0.98087
17:03:38|0.98087
17:03:38|0.98087
17:03:39|0.98107
17:03:40|0.98107
17:03:41|0.98107
17:03:42|0.98107
17:03:43|0.98107
17:03:45|0.98059
17:03:47|0.98059
17:03:47|0.98059
17:03:49|0.98059
17:03:51|0.98059
17:03:52|0.98059
17:03:53|0.98059
17:03:54|0.98059
17:03:55|0.98059
17:03:56|0.98059
17:03:57|0.98018
17:03:58|0.98018
17:03:59|0.98033
17:04:00|0.98033
17:04:01|0.98033
17:04:03|0.9801
17:04:03|0.9801
17:04:04|0.97988
17:04:05|0.97988
17:04:06|0.97988
17:04:07|0.97914
17:04:08|0.97914
17:04:09|0.97914
17:04:11|0.97914
17:04:12|0.97914
17:04:12|0.97914
17:04:14|0.97914
17:04:16|0.97914
17:04:16|0.97914
17:04:17|0.97914
17:04:18|0.97908
17:04:19|0.97867
17:04:20|0.97846
17:04:21|0.97842
17:04:22|0.97824
17:04:23|0.97812
17:04:24|0.97763
17:04:25|0.97763
17:04:26|0.97763
17:04:27|0.97721
17:04:28|0.97722
17:04:29|0.97722
17:04:30|0.9772
17:04:31|0.97664
17:04:32|0.97679
17:04:33|0.97717
17:04:35|0.97717
17:04:35|0.97717
17:04:36|0.97711
17:04:37|0.97711
17:04:39|0.97711
17:04:40|0.97711
17:04:41|0.97711
17:04:42|0.97711
17:04:42|0.97711
17:04:43|0.97711
17:04:45|0.97711
17:04:46|0.97711
17:04:47|0.97761
17:04:49|0.97761
17:04:50|0.97761
17:04:51|0.97761
17:04:52|0.97761
17:04:53|0.97761
17:04:54|0.97761
17:04:56|0.97811
17:04:57|0.97811
17:04:58|0.97877
17:04:58|0.97914
17:05:00|0.97856
17:05:01|0.97834
17:05:02|0.97834
17:05:03|0.97834
17:05:04|0.97834
17:05:06|0.97834
17:05:06|0.97834
17:05:08|0.97834
17:05:09|0.97834
17:05:10|0.97914
17:05:11|0.97914
17:05:12|0.97914
17:05:13|0.97887
17:05:14|0.97887
17:05:15|0.97887
17:05:16|0.97887
17:05:17|0.97887
17:05:18|0.97922
17:05:19|0.97941
17:05:20|0.97941
17:05:21|0.97982
17:05:22|0.97982
17:05:23|0.97982
17:05:24|0.97982
17:05:25|0.97982
17:05:26|0.97982
17:05:27|0.97951
17:05:28|0.97951
17:05:29|0.97951
17:05:30|0.97951
17:05:31|0.97951
17:05:32|0.97987
17:05:33|0.97987
17:05:34|0.97987
17:05:35|0.97987
17:05:36|0.97991
17:05:37|0.97991
17:05:38|0.98005
17:05:39|0.98005
17:05:40|0.98051
17:05:41|0.98051
17:05:42|0.98051
17:05:43|0.98061
17:05:44|0.98065
17:05:45|0.98041
17:05:46|0.98041
17:05:48|0.98041
17:05:49|0.98041
17:05:51|0.98041
17:05:52|0.98041
17:05:53|0.98041
17:05:54|0.98041
17:05:55|0.98041
17:05:56|0.98041
17:05:58|0.98041
17:05:59|0.98041
17:06:00|0.98041
17:06:02|0.98058
17:06:03|0.98081
17:06:04|0.98085
17:06:05|0.98085
17:06:06|0.98085
17:06:08|0.98101
17:06:09|0.9809
17:06:10|0.9809
17:06:11|0.98087
17:06:12|0.98087
17:06:13|0.98119
17:06:14|0.98177
17:06:14|0.9815
17:06:16|0.9815
17:06:17|0.9815
17:06:18|0.9815
17:06:19|0.9815
17:06:20|0.9815
17:06:22|0.9815
17:06:22|0.98071
17:06:24|0.98015
17:06:25|0.98015
17:06:26|0.98015
17:06:27|0.98015
17:06:28|0.98037
17:06:29|0.98037
17:06:30|0.98037
17:06:31|0.98037
17:06:32|0.98037
17:06:33|0.98037
17:06:34|0.98037
17:06:35|0.98037
17:06:36|0.98037
17:06:37|0.98037
17:06:38|0.98037
17:06:38|0.98037
17:06:40|0.98037
17:06:41|0.98068
17:06:41|0.98068
17:06:43|0.98068
17:06:43|0.98068
17:06:45|0.98068
17:06:46|0.98068
17:06:47|0.98068
17:06:49|0.98068
17:06:49|0.98068
17:06:51|0.98068
17:06:52|0.98148
17:06:53|0.98148
17:06:54|0.98148
17:06:55|0.98148
17:06:56|0.98148
17:06:58|0.98148
17:06:59|0.98148
17:07:00|0.98087
17:07:01|0.98087
17:07:02|0.98087
17:07:03|0.98087
17:07:04|0.98087
17:07:05|0.98087
17:07:06|0.98087
17:07:07|0.98068
17:07:08|0.98069
17:07:09|0.98069
17:07:10|0.98069
17:07:11|0.98052
17:07:12|0.98052
17:07:13|0.98052
17:07:14|0.98052
17:07:15|0.98052
17:07:16|0.98072
17:07:17|0.98072
17:07:18|0.98072
17:07:19|0.98072
17:07:20|0.98072
17:07:22|0.98072
17:07:23|0.98072
17:07:23|0.98072
17:07:25|0.98072
17:07:26|0.98072
17:07:26|0.98072
17:07:27|0.98072
17:07:29|0.98087
17:07:29|0.98087
17:07:30|0.98087
17:07:32|0.98087
17:07:32|0.98087
17:07:33|0.98087
17:07:35|0.98087
17:07:35|0.98087
17:07:37|0.98087
17:07:38|0.98087
17:07:39|0.98087
17:07:39|0.98046
17:07:41|0.98046
17:07:42|0.98046
17:07:43|0.98046
17:07:43|0.98046
17:07:45|0.98046
17:07:45|0.98001
17:07:46|0.98041
17:07:47|0.98041
17:07:49|0.98063
17:07:50|0.98068
17:07:52|0.98068
17:07:53|0.98068
17:07:55|0.98068
17:07:55|0.98068
17:07:56|0.98068
17:07:57|0.98068
17:07:59|0.98068
17:07:59|0.98068
17:08:00|0.98068
17:08:01|0.98068
17:08:03|0.98068
17:08:04|0.98068
17:08:06|0.98068
17:08:06|0.98068
17:08:07|0.98068
17:08:08|0.98068
17:08:09|0.98068
17:08:10|0.98068
17:08:12|0.97973
17:08:12|0.97973
17:08:13|0.97951
17:08:15|0.97951
17:08:15|0.97951
17:08:17|0.97951
17:08:17|0.97974
17:08:19|0.97974
17:08:20|0.97974
17:08:21|0.98018
17:08:21|0.98018
17:08:23|0.98018
17:08:24|0.98018
17:08:25|0.98018
17:08:25|0.98018
17:08:27|0.98071
17:08:27|0.9807
17:08:29|0.9807
17:08:30|0.9807
17:08:31|0.9807
17:08:32|0.9807
17:08:33|0.9807
17:08:34|0.9807
17:08:35|0.9807
17:08:36|0.9807
17:08:37|0.9807
17:08:38|0.97998
17:08:39|0.97998
17:08:40|0.97998
17:08:41|0.98018
17:08:42|0.98018
17:08:43|0.98018
17:08:44|0.98018
17:08:45|0.98018
17:08:46|0.98018
17:08:47|0.98018
17:08:48|0.98071
17:08:49|0.98071
17:08:50|0.98068
17:08:51|0.98068
17:08:53|0.98018
17:08:54|0.98018
17:08:56|0.98018
17:08:57|0.98018
17:08:58|0.98018
17:08:59|0.98018
17:09:00|0.98018
17:09:01|0.98018
17:09:02|0.98018
17:09:03|0.98018
17:09:04|0.98068
17:09:05|0.98068
17:09:06|0.98068
17:09:07|0.98068
17:09:08|0.98068
17:09:09|0.98058
17:09:11|0.98058
17:09:11|0.98058
17:09:12|0.98058
17:09:13|0.98021
17:09:14|0.98
17:09:15|0.98
17:09:16|0.98
17:09:17|0.98
17:09:18|0.98018
17:09:19|0.98018
17:09:20|0.98018
17:09:21|0.98018
17:09:22|0.98018
17:09:23|0.98018
17:09:24|0.98018
17:09:25|0.98018
17:09:26|0.98018
17:09:28|0.98018
17:09:29|0.98018
17:09:30|0.98018
17:09:31|0.98018
17:09:32|0.98018
17:09:33|0.98018
17:09:34|0.98018
17:09:35|0.98018
17:09:36|0.98018
17:09:36|0.98018
17:09:37|0.98018
17:09:38|0.98018
17:09:39|0.98087
17:09:41|0.98087
17:09:42|0.98087
17:09:43|0.98087
17:09:43|0.98087
17:09:45|0.98087
17:09:45|0.98087
17:09:47|0.98052
17:09:48|0.98068
17:09:49|0.98068
17:09:49|0.98068
17:09:51|0.98068
17:09:52|0.98068
17:09:53|0.98068
17:09:55|0.9815
17:09:55|0.98167
17:09:56|0.98167
17:09:57|0.98118
17:09:59|0.98118
17:10:00|0.98118
17:10:01|0.98118
17:10:02|0.98118
17:10:04|0.98118
17:10:04|0.98118
17:10:05|0.98118
17:10:06|0.98118
17:10:07|0.98118
17:10:08|0.98118
17:10:09|0.98118
17:10:11|0.98069
17:10:12|0.98068
17:10:13|0.98068
17:10:14|0.98052
17:10:15|0.98052
17:10:16|0.98052
17:10:17|0.98052
17:10:18|0.98068
17:10:19|0.98068
17:10:20|0.98068
17:10:21|0.98068
17:10:22|0.98068
17:10:23|0.98068
17:10:24|0.98068
17:10:25|0.98068
17:10:26|0.98068
17:10:27|0.98086
17:10:28|0.98086
17:10:29|0.98086
17:10:30|0.98086
17:10:31|0.98086
17:10:32|0.98086
17:10:33|0.98086
17:10:34|0.98086
17:10:35|0.98086
17:10:36|0.98086
17:10:37|0.98118
17:10:38|0.98118
17:10:39|0.9813
17:10:40|0.9813
17:10:41|0.98144
17:10:42|0.98192
17:10:43|0.98204
17:10:44|0.98225
17:10:45|0.98229
17:10:46|0.98229
17:10:47|0.98229
17:10:48|0.98304
17:10:49|0.98307
17:10:50|0.9832
17:10:52|0.9832
17:10:52|0.9832
17:10:54|0.9832
17:10:55|0.9832
17:10:56|0.9832
17:10:58|0.98307
17:10:59|0.98307
17:11:00|0.98307
17:11:01|0.98307
17:11:03|0.98307
17:11:04|0.98307
17:11:05|0.98307
17:11:06|0.98307
17:11:07|0.98307
17:11:08|0.98307
17:11:09|0.98307
17:11:10|0.98307
17:11:11|0.98307
17:11:12|0.98307
17:11:14|0.98307
17:11:15|0.98307
17:11:16|0.98307
17:11:16|0.98307
17:11:18|0.98307
17:11:18|0.98222
17:11:20|0.98222
17:11:21|0.98222
17:11:22|0.98277
17:11:23|0.98277
17:11:24|0.98291
17:11:25|0.98291
17:11:26|0.98291
17:11:27|0.98291
17:11:28|0.98291
17:11:29|0.98291
17:11:30|0.98291
17:11:31|0.98291
17:11:32|0.98302
17:11:33|0.98302
17:11:34|0.98302
17:11:35|0.98252
17:11:37|0.98252
17:11:37|0.98252
17:11:38|0.98252
17:11:39|0.98252
17:11:40|0.98252
17:11:41|0.98252
17:11:42|0.98252
17:11:43|0.98252
17:11:44|0.98252
17:11:45|0.98252
17:11:46|0.98257
17:11:47|0.98257
17:11:48|0.98257
17:11:49|0.98257
17:11:50|0.98295
17:11:52|0.98295
17:11:53|0.98295
17:11:54|0.98295
17:11:55|0.98295
17:11:56|0.98302
17:11:57|0.98302
17:11:58|0.98302
17:11:59|0.98302
17:12:00|0.98302
17:12:02|0.98302
17:12:03|0.98302
17:12:05|0.98302
17:12:06|0.98302
17:12:06|0.98281
17:12:08|0.98281
17:12:09|0.98281
17:12:10|0.98281
17:12:12|0.98281
17:12:12|0.98281
17:12:13|0.98281
17:12:14|0.98281
17:12:15|0.98281
17:12:17|0.98259
17:12:19|0.9825
17:12:19|0.9825
17:12:20|0.9825
17:12:21|0.98243
17:12:23|0.98243
17:12:23|0.98243
17:12:25|0.98243
17:12:26|0.98243
17:12:27|0.98252
17:12:28|0.98252
17:12:29|0.98302
17:12:29|0.98302
17:12:31|0.98302
17:12:32|0.98302
17:12:32|0.98302
17:12:34|0.98302
17:12:35|0.98302
17:12:35|0.98302
17:12:37|0.98302
17:12:37|0.98302
17:12:39|0.98302
17:12:40|0.98302
17:12:40|0.98347
17:12:41|0.98376
17:12:43|0.98384
17:12:44|0.98384
17:12:45|0.98384
17:12:46|0.98384
17:12:46|0.98435
17:12:47|0.98435
17:12:49|0.98503
17:12:50|0.98519
17:12:51|0.98567
17:12:52|0.98567
17:12:53|0.98567
17:12:55|0.98567
17:12:56|0.98465
17:12:57|0.98465
17:12:58|0.98502
17:12:59|0.98502
17:13:00|0.98502
17:13:02|0.98502
17:13:02|0.98449
17:13:04|0.98449
17:13:05|0.98449
17:13:06|0.98449
17:13:06|0.98449
17:13:08|0.98449
17:13:09|0.98449
17:13:09|0.98449
17:13:11|0.98449
17:13:11|0.98442
17:13:12|0.98395
17:13:14|0.98395
17:13:14|0.98406
17:13:16|0.98406
17:13:16|0.98406
17:13:18|0.98406
17:13:19|0.98419
17:13:19|0.98419
17:13:21|0.98419
17:13:21|0.98419
17:13:23|0.98468
17:13:24|0.98363
17:13:25|0.98338
17:13:26|0.98359
17:13:27|0.98358
17:13:27|0.98358
17:13:29|0.98358
17:13:30|0.98358
17:13:30|0.98358
17:13:33|0.98358
17:13:33|0.98358
17:13:35|0.98369
17:13:35|0.98402
17:13:36|0.98424
17:13:37|0.98424
17:13:38|0.98424
17:13:39|0.98373
17:13:40|0.98373
17:13:41|0.98373
17:13:42|0.98373
17:13:43|0.98394
17:13:44|0.98394
17:13:45|0.98394
17:13:47|0.98394
17:13:47|0.98323
17:13:48|0.98323
17:13:49|0.98369
17:13:50|0.98369
17:13:51|0.98369
17:13:52|0.98369
17:13:54|0.98412
17:13:55|0.98412
17:13:57|0.98412
17:13:57|0.98412
17:13:58|0.98431
17:13:59|0.98431
17:14:00|0.98419
17:14:01|0.98419
17:14:02|0.98419
17:14:03|0.98363
17:14:04|0.98363
17:14:05|0.98363
17:14:06|0.98363
17:14:07|0.98363
17:14:09|0.98363
17:14:10|0.98363
17:14:11|0.98363
17:14:12|0.98369
17:14:14|0.98369
17:14:14|0.98369
17:14:15|0.98369
17:14:16|0.98369
17:14:17|0.98369
17:14:18|0.98369
17:14:20|0.98369
17:14:21|0.98369
17:14:22|0.98369
17:14:23|0.98379
17:14:24|0.98418
17:14:25|0.98418
17:14:26|0.98418
17:14:26|0.98418
17:14:28|0.98418
17:14:29|0.98418
17:14:30|0.98418
17:14:32|0.98434
17:14:32|0.98434
17:14:33|0.98434
17:14:34|0.9845
17:14:35|0.98438
17:14:36|0.98438
17:14:37|0.98438
17:14:38|0.98438
17:14:40|0.98438
17:14:41|0.98438
17:14:42|0.98438
17:14:43|0.98438
17:14:44|0.98438
17:14:45|0.98438
17:14:46|0.98438
17:14:47|0.98438
17:14:48|0.98438
17:14:49|0.98438
17:14:50|0.98438
17:14:51|0.98438
17:14:52|0.98485
17:14:53|0.98495
17:14:55|0.98495
17:14:55|0.98495
17:14:56|0.98495
17:14:58|0.98475
17:14:59|0.98475
17:15:01|0.98485
17:15:01|0.98484
17:15:02|0.98495
17:15:04|0.98495
17:15:05|0.98495
17:15:06|0.98495
17:15:08|0.98484
17:15:08|0.98484
17:15:09|0.98469
17:15:10|0.98443
17:15:12|0.98447
17:15:13|0.98447
17:15:14|0.98447
17:15:15|0.98447
17:15:16|0.9842
17:15:17|0.9842
17:15:18|0.98456
17:15:19|0.98456
17:15:21|0.98456
17:15:21|0.98419
17:15:22|0.98419
17:15:23|0.98419
17:15:24|0.98419
17:15:26|0.98419
17:15:27|0.98419
17:15:28|0.98419
17:15:29|0.98419
17:15:29|0.98419
17:15:31|0.98379
17:15:32|0.98379
17:15:33|0.98369
17:15:33|0.98369
17:15:35|0.98369
17:15:36|0.98369
17:15:37|0.98369
17:15:38|0.98369
17:15:39|0.98369
17:15:40|0.98369
17:15:41|0.98369
17:15:42|0.98369
17:15:43|0.9835
17:15:44|0.98323
17:15:45|0.98323
17:15:46|0.98323
17:15:47|0.98323
17:15:48|0.98323
17:15:49|0.9832
17:15:50|0.9832
17:15:51|0.9832
17:15:52|0.9832
17:15:53|0.9832
17:15:54|0.9832
17:15:56|0.9832
17:15:57|0.9832
17:15:58|0.9832
17:16:00|0.9832
17:16:01|0.983
17:16:02|0.983
17:16:03|0.98325
17:16:04|0.98325
17:16:05|0.98325
17:16:06|0.98325
17:16:07|0.98325
17:16:08|0.98361
17:16:09|0.98361
17:16:10|0.98361
17:16:11|0.98361
17:16:12|0.98361
17:16:13|0.98361
17:16:14|0.98361
17:16:15|0.98361
17:16:17|0.98361
17:16:18|0.98361
17:16:19|0.98364
17:16:19|0.9837
17:16:21|0.9837
17:16:22|0.98365
17:16:23|0.98365
17:16:24|0.98365
17:16:25|0.98365
17:16:26|0.98365
17:16:26|0.98365
17:16:28|0.98365
17:16:29|0.98365
17:16:30|0.98365
17:16:31|0.98325
17:16:31|0.98325
17:16:33|0.98325
17:16:34|0.98307
17:16:35|0.98306
17:16:36|0.98294
17:16:37|0.98294
17:16:39|0.98291
17:16:39|0.98291
17:16:40|0.98291
17:16:41|0.98291
17:16:42|0.98291
17:16:43|0.98291
17:16:44|0.98291
17:16:45|0.98316
17:16:46|0.98316
17:16:47|0.98294
17:16:48|0.98294
17:16:49|0.98294
17:16:50|0.98259
17:16:51|0.98258
17:16:52|0.98258
17:16:53|0.98258
17:16:54|0.9825
17:16:56|0.9825
17:16:58|0.9825
17:16:58|0.9825
17:16:59|0.9825
17:17:00|0.98254
17:17:02|0.98254
17:17:03|0.98254
17:17:03|0.9825
17:17:06|0.98211
17:17:06|0.98211
17:17:07|0.98203
17:17:08|0.982
17:17:09|0.98147
17:17:10|0.98147
17:17:11|0.98176
17:17:12|0.98176
17:17:13|0.98176
17:17:14|0.98176
17:17:15|0.98176
17:17:16|0.98176
17:17:17|0.98176
17:17:18|0.98176
17:17:19|0.98176
17:17:21|0.98176
17:17:22|0.98176
17:17:23|0.98176
17:17:24|0.98176
17:17:25|0.98176
17:17:26|0.98129
17:17:27|0.98108
17:17:28|0.98108
17:17:29|0.98108
17:17:30|0.98176
17:17:31|0.9818
17:17:32|0.9818
17:17:33|0.9818
17:17:34|0.9818
17:17:35|0.98176
17:17:36|0.98176
17:17:37|0.98176
17:17:38|0.98176
17:17:39|0.98176
17:17:40|0.98176
17:17:41|0.98127
17:17:42|0.98127
17:17:43|0.98127
17:17:44|0.98137
17:17:45|0.98137
17:17:46|0.98127
17:17:47|0.98127
17:17:48|0.98127
17:17:49|0.98127
17:17:50|0.98102
17:17:51|0.98102
17:17:52|0.98102
17:17:53|0.98102
17:17:54|0.98102
17:17:55|0.98102
17:17:56|0.98102
17:17:58|0.98102
17:17:59|0.98102
17:18:00|0.98109
17:18:01|0.98109
17:18:02|0.98109
17:18:03|0.98109
17:18:05|0.98109
17:18:06|0.98109
17:18:07|0.9806
17:18:08|0.98037
17:18:09|0.98037
17:18:10|0.98037
17:18:11|0.98036
17:18:12|0.98036
17:18:13|0.98012
17:18:14|0.98012
17:18:15|0.98012
17:18:17|0.98016
17:18:18|0.98016
17:18:18|0.97984
17:18:20|0.9793
17:18:21|0.97927
17:18:22|0.97927
17:18:23|0.97927
17:18:23|0.97927
17:18:25|0.97927
17:18:25|0.97927
17:18:27|0.97927
17:18:28|0.97927
17:18:29|0.97927
17:18:30|0.97927
17:18:31|0.97927
17:18:32|0.97927
17:18:33|0.97927
17:18:34|0.97927
17:18:35|0.97927
17:18:36|0.97927
17:18:37|0.97927
17:18:38|0.97907
17:18:39|0.97907
17:18:40|0.97907
17:18:41|0.9793
17:18:42|0.9793
17:18:43|0.9793
17:18:44|0.9793
17:18:45|0.9793
17:18:46|0.9793
17:18:47|0.9793
17:18:48|0.97896
17:18:49|0.97896
17:18:50|0.97896
17:18:51|0.97863
17:18:53|0.97871
17:18:53|0.97871
17:18:55|0.97846
17:18:56|0.97846
17:18:57|0.97846
17:18:58|0.97857
17:18:59|0.97881
17:19:00|0.97885
17:19:02|0.97881
17:19:03|0.97881
17:19:03|0.97881
17:19:05|0.97881
17:19:06|0.97881
17:19:07|0.97881
17:19:08|0.97881
17:19:09|0.97881
17:19:10|0.97838
17:19:11|0.97838
17:19:12|0.97838
17:19:13|0.97838
17:19:14|0.97831
17:19:15|0.97776
17:19:16|0.97747
17:19:17|0.9773
17:19:18|0.97757
17:19:19|0.97757
17:19:20|0.97757
17:19:21|0.97757
17:19:23|0.9773
17:19:23|0.97742
17:19:25|0.97742
17:19:25|0.97727
17:19:27|0.977
17:19:28|0.977
17:19:28|0.97719
17:19:29|0.97794
17:19:31|0.97794
17:19:32|0.97793
17:19:32|0.97793
17:19:34|0.97793
17:19:35|0.97812
17:19:35|0.97812
17:19:37|0.97812
17:19:37|0.97812
17:19:39|0.97812
17:19:40|0.97818
17:19:41|0.97819
17:19:42|0.97819
17:19:43|0.97819
17:19:44|0.97799
17:19:45|0.97799
17:19:46|0.97819
17:19:47|0.97819
17:19:48|0.97819
17:19:49|0.97819
17:19:50|0.97819
17:19:51|0.97835
17:19:52|0.97835
17:19:53|0.97835
17:19:54|0.97835
17:19:55|0.97835
17:19:56|0.97831
17:19:57|0.97831
17:19:58|0.97831
17:20:00|0.97902
17:20:01|0.97902
17:20:02|0.97902
17:20:04|0.97902
17:20:05|0.97869
17:20:06|0.97869
17:20:07|0.97869
17:20:08|0.97869
17:20:09|0.97869
17:20:10|0.97869
17:20:11|0.97869
17:20:12|0.97813
17:20:13|0.97819
17:20:14|0.97833
17:20:16|0.97868
17:20:16|0.97868
17:20:17|0.97868
17:20:18|0.97868
17:20:19|0.97837
17:20:20|0.97837
17:20:21|0.97837
17:20:22|0.97837
17:20:23|0.97837
17:20:24|0.97837
17:20:26|0.97874
17:20:27|0.97874
17:20:28|0.97874
17:20:29|0.97874
17:20:30|0.97874
17:20:31|0.97874
17:20:32|0.97874
17:20:33|0.97874
17:20:35|0.97874
17:20:36|0.97874
17:20:37|0.97874
17:20:38|0.97874
17:20:39|0.97874
17:20:40|0.97874
17:20:42|0.97837
17:20:42|0.97837
17:20:44|0.97837
17:20:44|0.97837
17:20:45|0.97837
17:20:46|0.97837
17:20:48|0.97837
17:20:48|0.97837
17:20:50|0.97825
17:20:50|0.97825
17:20:51|0.97825
17:20:53|0.97825
17:20:53|0.97887
17:20:54|0.97886
17:20:56|0.97886
17:20:57|0.97886
17:20:57|0.97886
17:20:59|0.97886
17:20:59|0.97868
17:21:01|0.97868
17:21:02|0.97868
17:21:03|0.97868
17:21:05|0.97868
17:21:06|0.97868
17:21:07|0.97868
17:21:08|0.97868
17:21:09|0.97868
17:21:10|0.97868
17:21:11|0.97868
17:21:13|0.97868
17:21:13|0.97868
17:21:14|0.97886
17:21:16|0.97886
17:21:16|0.97886
17:21:17|0.97886
17:21:18|0.97886
17:21:19|0.97886
17:21:21|0.97886
17:21:21|0.97886
17:21:23|0.97886
17:21:24|0.97886
17:21:25|0.97895
17:21:25|0.97913
17:21:27|0.97957
17:21:27|0.97936
17:21:29|0.97936
17:21:30|0.97936
17:21:31|0.97922
17:21:32|0.97922
17:21:32|0.97922
17:21:34|0.97913
17:21:35|0.97893
17:21:36|0.97893
17:21:37|0.97893
17:21:38|0.97886
17:21:38|0.97886
17:21:40|0.97886
17:21:41|0.97872
17:21:42|0.97806
17:21:43|0.97806
17:21:44|0.97806
17:21:45|0.97806
17:21:45|0.97796
17:21:47|0.97762
17:21:48|0.97762
17:21:49|0.97795
17:21:50|0.97795
17:21:51|0.97795
17:21:52|0.97845
17:21:53|0.97834
17:21:54|0.97856
17:21:55|0.97838
17:21:55|0.97838
17:21:57|0.97834
17:21:58|0.97834
17:21:59|0.97834
17:22:00|0.97834
17:22:01|0.97834
17:22:03|0.97844
17:22:04|0.97844
17:22:05|0.97844
17:22:06|0.97884
17:22:07|0.97958
17:22:09|0.97958
17:22:10|0.97883
17:22:11|0.97883
17:22:13|0.97883
17:22:13|0.97883
17:22:15|0.97883
17:22:15|0.97883
17:22:17|0.97883
17:22:18|0.97883
17:22:18|0.97883
17:22:19|0.97883
17:22:21|0.97883
17:22:22|0.97883
17:22:22|0.97883
17:22:23|0.97883
17:22:25|0.97883
17:22:26|0.97883
17:22:27|0.97883
17:22:28|0.97883
17:22:29|0.97883
17:22:30|0.97883
17:22:31|0.97883
17:22:33|0.97883
17:22:34|0.97933
17:22:35|0.97933
17:22:36|0.97933
17:22:37|0.97933
17:22:38|0.97933
17:22:38|0.97933
17:22:39|0.97905
17:22:40|0.97905
17:22:42|0.97905
17:22:43|0.97905
17:22:44|0.97905
17:22:44|0.97905
17:22:46|0.97905
17:22:46|0.97905
17:22:47|0.97905
17:22:49|0.97905
17:22:50|0.97905
17:22:50|0.97905
17:22:51|0.97905
17:22:53|0.97905
17:22:53|0.97905
17:22:54|0.97905
17:22:56|0.97905
17:22:57|0.97957
17:22:57|0.97957
17:22:59|0.97957
17:22:59|0.97957
17:23:00|0.97957
17:23:02|0.97957
17:23:03|0.97905
17:23:05|0.97917
17:23:05|0.97917
17:23:07|0.97917
17:23:08|0.97883
17:23:10|0.97883
17:23:10|0.97883
17:23:11|0.97883
17:23:12|0.97883
17:23:13|0.97883
17:23:15|0.97883
17:23:16|0.97883
17:23:17|0.97883
17:23:18|0.97883
17:23:19|0.97883
17:23:19|0.97883
17:23:21|0.97883
17:23:22|0.97883
17:23:23|0.97958
17:23:24|0.97958
17:23:25|0.97958
17:23:26|0.97958
17:23:28|0.9792
17:23:28|0.979
17:23:29|0.97882
17:23:30|0.97882
17:23:32|0.97882
17:23:33|0.97882
17:23:34|0.97882
17:23:35|0.97882
17:23:36|0.97874
17:23:37|0.97882
17:23:38|0.97884
17:23:39|0.97884
17:23:40|0.97884
17:23:41|0.97884
17:23:42|0.97884
17:23:43|0.97884
17:23:44|0.97884
17:23:45|0.97884
17:23:46|0.97884
17:23:47|0.97884
17:23:48|0.97884
17:23:49|0.97938
17:23:50|0.97938
17:23:51|0.97981
17:23:51|0.97989
17:23:52|0.97989
17:23:54|0.97981
17:23:55|0.97981
17:23:57|0.97981
17:23:57|0.97981
17:23:58|0.97981
17:23:59|0.97981
17:24:00|0.97981
17:24:01|0.97976
17:24:03|0.97976
17:24:05|0.97976
17:24:06|0.98
17:24:08|0.98001
17:24:08|0.97976
17:24:09|0.97976
17:24:10|0.97976
17:24:11|0.97976
17:24:12|0.97976
17:24:13|0.97976
17:24:14|0.97976
17:24:15|0.97976
17:24:16|0.97976
17:24:17|0.97976
17:24:18|0.97976
17:24:19|0.97976
17:24:20|0.97976
17:24:21|0.97976
17:24:22|0.97976
17:24:23|0.97976
17:24:24|0.97976
17:24:25|0.97956
17:24:27|0.97956
17:24:28|0.97956
17:24:29|0.97956
17:24:30|0.97956
17:24:31|0.97956
17:24:32|0.97994
17:24:33|0.97994
17:24:33|0.97994
17:24:35|0.97994
17:24:35|0.97994
17:24:38|0.97994
17:24:38|0.97997
17:24:39|0.98003
17:24:40|0.98003
17:24:41|0.98003
17:24:42|0.98007
17:24:43|0.98007
17:24:44|0.98007
17:24:45|0.98007
17:24:46|0.98009
17:24:47|0.98009
17:24:49|0.98026
17:24:50|0.98057
17:24:51|0.98057
17:24:52|0.98057
17:24:53|0.98057
17:24:54|0.98057
17:24:55|0.98057
17:24:56|0.98057
17:24:57|0.98057
17:24:58|0.98057
17:24:59|0.98057
17:25:00|0.98057
17:25:01|0.98057
17:25:02|0.98059
17:25:03|0.98059
17:25:05|0.98059
17:25:05|0.98059
17:25:07|0.98043
17:25:08|0.98043
17:25:10|0.98043
17:25:11|0.98043
17:25:11|0.98043
17:25:12|0.98043
17:25:14|0.98026
17:25:15|0.98026
17:25:16|0.98026
17:25:17|0.98026
17:25:18|0.98026
17:25:19|0.98019
17:25:20|0.98019
17:25:21|0.98026
17:25:22|0.98026
17:25:23|0.98026
17:25:24|0.98026
17:25:25|0.98026
17:25:26|0.98026
17:25:27|0.98026
17:25:28|0.98071
17:25:29|0.98071
17:25:31|0.98026
17:25:32|0.98026
17:25:33|0.98026
17:25:33|0.98026
17:25:35|0.98026
17:25:35|0.98026
17:25:36|0.98072
17:25:37|0.98072
17:25:38|0.9808
17:25:40|0.98075
17:25:41|0.98075
17:25:42|0.98075
17:25:43|0.98035
17:25:44|0.98035
17:25:45|0.98035
17:25:46|0.98035
17:25:47|0.98042
17:25:48|0.98042
17:25:49|0.98019
17:25:50|0.98019
17:25:51|0.98019
17:25:52|0.98019
17:25:53|0.98019
17:25:54|0.98019
17:25:55|0.98019
17:25:56|0.98019
17:25:57|0.98019
17:25:58|0.98019
17:25:59|0.98005
17:26:00|0.98005
17:26:01|0.98005
17:26:02|0.98005
17:26:03|0.98005
17:26:04|0.98005
17:26:05|0.98005
17:26:08|0.98005
17:26:09|0.98005
17:26:09|0.97978
17:26:11|0.97978
17:26:12|0.97978
17:26:13|0.97916
17:26:15|0.97916
17:26:16|0.97925
17:26:17|0.9795
17:26:18|0.9795
17:26:19|0.9795
17:26:20|0.97971
17:26:21|0.97971
17:26:23|0.97948
17:26:23|0.97948
17:26:25|0.97948
17:26:26|0.97948
17:26:26|0.97948
17:26:28|0.97994
17:26:29|0.97994
17:26:29|0.97994
17:26:31|0.97994
17:26:32|0.98056
17:26:33|0.98068
17:26:34|0.98068
17:26:35|0.98068
17:26:36|0.98103
17:26:36|0.98103
17:26:37|0.98131
17:26:38|0.98173
17:26:40|0.98173
17:26:41|0.98173
17:26:42|0.98173
17:26:43|0.98173
17:26:44|0.98131
17:26:45|0.98131
17:26:46|0.98131
17:26:47|0.98131
17:26:48|0.98139
17:26:49|0.98139
17:26:50|0.98139
17:26:50|0.98163
17:26:52|0.982
17:26:53|0.98243
17:26:54|0.98239
17:26:55|0.98239
17:26:55|0.98239
17:26:57|0.98239
17:26:58|0.98262
17:26:59|0.98262
17:26:59|0.98239
17:27:01|0.98239
17:27:02|0.98239
17:27:03|0.98239
17:27:04|0.98223
17:27:05|0.9819
17:27:07|0.98181
17:27:08|0.98181
17:27:09|0.98181
17:27:10|0.98189
17:27:12|0.98189
17:27:13|0.98189
17:27:14|0.98189
17:27:15|0.98189
17:27:16|0.98189
17:27:17|0.98239
17:27:18|0.98239
17:27:19|0.98239
17:27:20|0.98239
17:27:21|0.98239
17:27:22|0.98239
17:27:23|0.98239
17:27:24|0.98239
17:27:25|0.98239
17:27:26|0.98239
17:27:27|0.98207
17:27:28|0.9819
17:27:29|0.9819
17:27:30|0.9819
17:27:31|0.9819
17:27:32|0.98239
17:27:33|0.98239
17:27:34|0.98239
17:27:35|0.9826
17:27:36|0.9824
17:27:37|0.9827
17:27:38|0.9827
17:27:39|0.9827
17:27:40|0.98247
17:27:41|0.98247
17:27:42|0.98247
17:27:43|0.98247
17:27:44|0.98247
17:27:45|0.98247
17:27:46|0.98247
17:27:47|0.98247
17:27:48|0.98307
17:27:49|0.98307
17:27:50|0.98307
17:27:51|0.98293
17:27:52|0.98289
17:27:53|0.98289
17:27:54|0.98289
17:27:55|0.98289
17:27:56|0.98273
17:27:57|0.98273
17:27:58|0.98273
17:27:59|0.98273
17:28:00|0.98273
17:28:01|0.98273
17:28:02|0.98273
17:28:03|0.98273
17:28:04|0.98273
17:28:05|0.98273
17:28:07|0.98273
17:28:08|0.98273
17:28:10|0.98273
17:28:11|0.98273
17:28:12|0.98273
17:28:13|0.98273
17:28:14|0.9824
17:28:16|0.9824
17:28:17|0.9824
17:28:18|0.9824
17:28:19|0.9824
17:28:20|0.9824
17:28:21|0.9824
17:28:22|0.9824
17:28:23|0.9824
17:28:24|0.9824
17:28:25|0.98289
17:28:26|0.98289
17:28:27|0.98289
17:28:28|0.98289
17:28:29|0.98289
17:28:30|0.98289
17:28:31|0.98289
17:28:32|0.98289
17:28:33|0.98289
17:28:34|0.98289
17:28:35|0.98289
17:28:36|0.98289
17:28:37|0.9829
17:28:38|0.98334
17:28:39|0.98334
17:28:40|0.98334
17:28:41|0.98334
17:28:43|0.98291
17:28:43|0.98291
17:28:44|0.98291
17:28:45|0.98291
17:28:46|0.98291
17:28:47|0.98291
17:28:48|0.98263
17:28:49|0.98263
17:28:51|0.9829
17:28:51|0.9829
17:28:53|0.9829
17:28:54|0.98291
17:28:54|0.98291
17:28:56|0.98291
17:28:57|0.98291
17:28:57|0.98291
17:28:59|0.98291
17:29:00|0.98291
17:29:01|0.98291
17:29:02|0.98291
17:29:03|0.98291
17:29:04|0.98291
17:29:05|0.98291
17:29:06|0.98291
17:29:07|0.98291
17:29:09|0.98291
17:29:10|0.98291
17:29:11|0.98291
17:29:13|0.98291
17:29:14|0.98291
17:29:15|0.98291
17:29:17|0.98243
17:29:18|0.9822
17:29:19|0.9822
17:29:20|0.9822
17:29:21|0.9822
17:29:22|0.9824
17:29:23|0.9824
17:29:24|0.9824
17:29:25|0.9824
17:29:26|0.9824
17:29:27|0.98254
17:29:28|0.98254
17:29:29|0.98254
17:29:30|0.98254
17:29:31|0.98273
17:29:32|0.98273
17:29:33|0.98273
17:29:34|0.98273
17:29:35|0.98273
17:29:36|0.98273
17:29:37|0.98273
17:29:38|0.98273
17:29:39|0.98273
17:29:40|0.98273
17:29:41|0.98273
17:29:42|0.98273
17:29:43|0.98273
17:29:44|0.9829
17:29:45|0.983
17:29:46|0.98291
17:29:47|0.98291
17:29:48|0.98353
17:29:49|0.98374
17:29:50|0.98374
17:29:51|0.98374
17:29:52|0.98338
17:29:53|0.98338
17:29:54|0.9834
17:29:55|0.98339
17:29:56|0.98339
17:29:57|0.98339
17:29:58|0.98336
17:29:59|0.98336
17:30:00|0.98336
17:30:01|0.98341
17:30:02|0.98341
17:30:03|0.98341
17:30:04|0.98341
17:30:05|0.98316
17:30:06|0.98316
17:30:07|0.98316
17:30:08|0.98316
17:30:10|0.9834
17:30:11|0.9834
17:30:12|0.9834
17:30:14|0.9834
17:30:15|0.9834
17:30:16|0.9834
17:30:17|0.9834
17:30:18|0.9834
17:30:19|0.9834
17:30:20|0.9834
17:30:22|0.9834
17:30:22|0.9834
17:30:23|0.9832
17:30:24|0.9832
17:30:25|0.98316
17:30:26|0.98316
17:30:27|0.98316
17:30:28|0.98316
17:30:29|0.98316
17:30:30|0.98316
17:30:31|0.98316
17:30:33|0.98316
17:30:34|0.98316
17:30:35|0.98316
17:30:36|0.98316
17:30:37|0.98307
17:30:38|0.98276
17:30:39|0.98241
17:30:40|0.9824
17:30:41|0.9824
17:30:42|0.9824
17:30:43|0.9824
17:30:44|0.9824
17:30:45|0.9824
17:30:46|0.98226
17:30:47|0.98226
17:30:48|0.98226
17:30:49|0.98226
17:30:50|0.98226
17:30:51|0.98226
17:30:51|0.98226
17:30:53|0.98226
17:30:54|0.98275
17:30:55|0.98275
17:30:57|0.98275
17:30:57|0.98275
17:30:58|0.98275
17:31:00|0.98263
17:31:01|0.98263
17:31:02|0.98263
17:31:03|0.98287
17:31:04|0.98287
17:31:04|0.98287
17:31:06|0.983
17:31:07|0.98313
17:31:07|0.98313
17:31:09|0.98313
17:31:11|0.98313
17:31:12|0.98313
17:31:13|0.98313
17:31:15|0.98313
17:31:15|0.98313
17:31:16|0.98313
17:31:17|0.98313
17:31:18|0.98313
17:31:19|0.98313
17:31:21|0.98313
17:31:23|0.98328
17:31:24|0.98328
17:31:25|0.98328
17:31:27|0.98275
17:31:27|0.98275
17:31:28|0.98275
17:31:29|0.98275
17:31:30|0.98275
17:31:31|0.98275
17:31:33|0.98275
17:31:34|0.98275
17:31:34|0.98275
17:31:37|0.98275
17:31:37|0.98275
17:31:38|0.98275
17:31:39|0.98275
17:31:40|0.98275
17:31:41|0.98275
17:31:42|0.98304
17:31:43|0.98304
17:31:44|0.98304
17:31:45|0.98313
17:31:46|0.98313
17:31:47|0.98313
17:31:48|0.98313
17:31:49|0.98313
17:31:50|0.98313
17:31:52|0.98313
17:31:53|0.98313
17:31:54|0.98313
17:31:55|0.98313
17:31:56|0.98313
17:31:57|0.98313
17:31:58|0.98313
17:31:59|0.98314
17:32:00|0.98314
17:32:01|0.98314
17:32:02|0.98314
17:32:03|0.98334
17:32:04|0.98363
17:32:05|0.98384
17:32:06|0.98384
17:32:07|0.98384
17:32:08|0.98363
17:32:09|0.98363
17:32:10|0.98363
17:32:12|0.98363
17:32:13|0.98362
17:32:15|0.98362
17:32:16|0.98362
17:32:16|0.98362
17:32:18|0.98393
17:32:19|0.98393
17:32:20|0.98393
17:32:21|0.98393
17:32:22|0.98393
17:32:23|0.98393
17:32:24|0.98393
17:32:26|0.98393
17:32:26|0.98393
17:32:27|0.98393
17:32:28|0.98393
17:32:29|0.98393
17:32:30|0.984
17:32:31|0.98414
17:32:32|0.9842
17:32:34|0.9842
17:32:35|0.9842
17:32:36|0.9842
17:32:37|0.98412
17:32:38|0.98412
17:32:39|0.98412
17:32:40|0.98412
17:32:41|0.98412
17:32:42|0.98412
17:32:43|0.98412
17:32:44|0.98412
17:32:45|0.98412
17:32:46|0.98412
17:32:47|0.98412
17:32:48|0.98412
17:32:49|0.98412
17:32:50|0.98412
17:32:51|0.984
17:32:52|0.984
17:32:53|0.984
17:32:54|0.98363
17:32:55|0.98363
17:32:57|0.98345
17:32:57|0.98345
17:32:58|0.98367
17:32:59|0.98363
17:33:00|0.98363
17:33:01|0.98363
17:33:02|0.98363
17:33:03|0.98363
17:33:04|0.98363
17:33:05|0.98363
17:33:06|0.98363
17:33:07|0.98363
17:33:08|0.98363
17:33:09|0.98363
17:33:10|0.98363
17:33:12|0.98363
17:33:14|0.98363
17:33:14|0.98363
17:33:15|0.98314
17:33:16|0.98314
17:33:18|0.98314
17:33:19|0.98314
17:33:20|0.98314
17:33:22|0.98314
17:33:22|0.98314
17:33:23|0.98314
17:33:24|0.98314
17:33:25|0.98314
17:33:26|0.98314
17:33:27|0.98314
17:33:29|0.98277
17:33:31|0.98262
17:33:31|0.98262
17:33:32|0.98228
17:33:34|0.98177
17:33:35|0.98177
17:33:36|0.98225
17:33:37|0.98225
17:33:38|0.98229
17:33:39|0.98264
17:33:40|0.98264
17:33:41|0.98264
17:33:42|0.98264
17:33:43|0.98264
17:33:44|0.98264
17:33:44|0.98325
17:33:45|0.98325
17:33:47|0.98325
17:33:48|0.98325
17:33:49|0.98314
17:33:50|0.98314
17:33:51|0.98314
17:33:52|0.98314
17:33:53|0.98314
17:33:54|0.98314
17:33:55|0.98314
17:33:56|0.98314
17:33:57|0.98314
17:33:58|0.98314
17:33:58|0.98314
17:34:00|0.98314
17:34:01|0.98314
17:34:02|0.9832
17:34:03|0.9832
17:34:04|0.9832
17:34:05|0.9832
17:34:06|0.9832
17:34:08|0.9832
17:34:08|0.9832
17:34:09|0.9832
17:34:10|0.9832
17:34:11|0.9832
17:34:13|0.9832
17:34:15|0.9832
17:34:15|0.9832
17:34:16|0.98332
17:34:18|0.98332
17:34:19|0.98332
17:34:20|0.98331
17:34:21|0.98262
17:34:21|0.98262
17:34:23|0.98262
17:34:24|0.98262
17:34:25|0.98264
17:34:26|0.98264
17:34:27|0.98296
17:34:27|0.98296
17:34:29|0.9826
17:34:30|0.9828
17:34:31|0.9828
17:34:32|0.9828
17:34:33|0.9828
17:34:34|0.98268
17:34:35|0.98268
17:34:36|0.98268
17:34:37|0.98268
17:34:38|0.98268
17:34:39|0.98244
17:34:40|0.98243
17:34:41|0.98243
17:34:42|0.9828
17:34:43|0.9828
17:34:44|0.98268
17:34:45|0.98303
17:34:46|0.98303
17:34:47|0.98303
17:34:48|0.98303
17:34:49|0.98268
17:34:50|0.98268
17:34:51|0.98268
17:34:52|0.98268
17:34:53|0.98268
17:34:54|0.98268
17:34:55|0.98268
17:34:56|0.98268
17:34:57|0.9822
17:34:58|0.98222
17:34:59|0.98222
17:35:00|0.98222
17:35:01|0.98222
17:35:02|0.98222
17:35:03|0.98222
17:35:04|0.98222
17:35:06|0.98195
17:35:06|0.98195
17:35:08|0.98195
17:35:09|0.98195
17:35:09|0.98195
17:35:11|0.98195
17:35:11|0.98195
17:35:13|0.98195
17:35:14|0.98195
17:35:16|0.98213
17:35:17|0.98213
17:35:18|0.9819
17:35:20|0.9817
17:35:21|0.9817
17:35:22|0.98131
17:35:23|0.98102
17:35:24|0.98095
17:35:25|0.98128
17:35:26|0.98128
17:35:27|0.98128
17:35:28|0.98128
17:35:29|0.98128
17:35:31|0.98128
17:35:31|0.98128
17:35:32|0.98128
17:35:34|0.98128
17:35:35|0.98128
17:35:36|0.98128
17:35:37|0.98128
17:35:38|0.98128
17:35:39|0.98128
17:35:40|0.98128
17:35:42|0.98122
17:35:42|0.98122
17:35:43|0.98122
17:35:45|0.98122
17:35:46|0.98122
17:35:47|0.98122
17:35:48|0.98122
17:35:48|0.98131
17:35:50|0.98131
17:35:52|0.98131
17:35:52|0.98131
17:35:54|0.98131
17:35:54|0.98121
17:35:56|0.98121
17:35:56|0.98121
17:35:58|0.98121
17:35:59|0.98121
17:36:00|0.98121
17:36:01|0.98121
17:36:02|0.98121
17:36:03|0.98121
17:36:04|0.98051
17:36:05|0.98051
17:36:06|0.98051
17:36:07|0.98051
17:36:08|0.98072
17:36:09|0.98072
17:36:10|0.98072
17:36:11|0.98072
17:36:12|0.98038
17:36:13|0.98019
17:36:15|0.97983
17:36:15|0.97963
17:36:17|0.97963
17:36:18|0.97963
17:36:19|0.97927
17:36:20|0.97927
17:36:22|0.97936
17:36:23|0.97965
17:36:24|0.97965
17:36:25|0.97917
17:36:26|0.97917
17:36:27|0.97925
17:36:28|0.97925
17:36:29|0.97925
17:36:30|0.97962
17:36:31|0.97962
17:36:32|0.97971
17:36:33|0.97989
17:36:34|0.97989
17:36:35|0.97989
17:36:36|0.97989
17:36:37|0.97989
17:36:38|0.9802
17:36:39|0.9802
17:36:40|0.98023
17:36:41|0.98054
17:36:42|0.98053
17:36:43|0.98067
17:36:44|0.98067
17:36:45|0.98067
17:36:46|0.98067
17:36:47|0.98067
17:36:48|0.98067
17:36:49|0.98067
17:36:50|0.98067
17:36:51|0.98072
17:36:52|0.98072
17:36:53|0.98072
17:36:54|0.98072
17:36:55|0.98072
17:36:56|0.98094
17:36:57|0.98094
17:36:58|0.9813
17:36:59|0.9813
17:37:00|0.9813
17:37:01|0.98121
17:37:02|0.98121
17:37:03|0.98121
17:37:04|0.98121
17:37:05|0.98121
17:37:06|0.98121
17:37:07|0.98121
17:37:08|0.98121
17:37:09|0.98072
17:37:10|0.98065
17:37:11|0.98065
17:37:12|0.98065
17:37:13|0.98004
17:37:14|0.98013
17:37:15|0.98013
17:37:16|0.98013
17:37:18|0.98013
17:37:19|0.98013
17:37:21|0.98013
17:37:22|0.98013
17:37:23|0.98013
17:37:23|0.98013
17:37:25|0.98013
17:37:26|0.98072
17:37:27|0.98072
17:37:27|0.98072
17:37:29|0.98072
17:37:30|0.98072
17:37:31|0.98072
17:37:33|0.98136
17:37:34|0.98136
17:37:35|0.98136
17:37:36|0.98121
17:37:36|0.98121
17:37:37|0.98121
17:37:38|0.98121
17:37:40|0.98121
17:37:41|0.98121
17:37:42|0.98121
17:37:43|0.98121
17:37:44|0.98119
17:37:45|0.98119
17:37:46|0.98072
17:37:48|0.98072
17:37:49|0.98072
17:37:50|0.98072
17:37:51|0.98072
17:37:52|0.98063
17:37:53|0.98063
17:37:54|0.98063
17:37:55|0.98063
17:37:56|0.98063
17:37:57|0.98111
17:37:58|0.98111
17:37:59|0.98111
17:38:00|0.98111
17:38:01|0.98111
17:38:02|0.98102
17:38:03|0.98102
17:38:04|0.98102
17:38:05|0.98102
17:38:06|0.98112
17:38:07|0.9816
17:38:08|0.9816
17:38:09|0.9816
17:38:10|0.9816
17:38:11|0.9816
17:38:12|0.9816
17:38:13|0.9812
17:38:14|0.982
17:38:15|0.9821
17:38:16|0.98229
17:38:18|0.9821
17:38:19|0.9821
17:38:21|0.9821
17:38:22|0.9821
17:38:24|0.98204
17:38:25|0.98204
17:38:26|0.98204
17:38:27|0.98204
17:38:28|0.98204
17:38:29|0.98204
17:38:30|0.98229
17:38:31|0.9823
17:38:32|0.9823
17:38:33|0.9821
17:38:34|0.9821
17:38:35|0.9821
17:38:36|0.9821
17:38:37|0.9821
17:38:38|0.9821
17:38:39|0.9821
17:38:40|0.9821
17:38:42|0.98241
17:38:42|0.98241
17:38:43|0.98241
17:38:45|0.9821
17:38:46|0.9821
17:38:47|0.9821
17:38:48|0.9821
17:38:49|0.9821
17:38:49|0.9821
17:38:50|0.98195
17:38:51|0.98195
17:38:53|0.98195
17:38:54|0.9818
17:38:54|0.98161
17:38:56|0.98136
17:38:57|0.98161
17:38:57|0.98161
17:38:58|0.98135
17:39:00|0.98135
17:39:00|0.98135
17:39:01|0.98135
17:39:02|0.98135
17:39:04|0.98112
17:39:04|0.98112
17:39:06|0.98087
17:39:07|0.98073
17:39:08|0.98073
17:39:08|0.98073
17:39:10|0.98073
17:39:10|0.98073
17:39:11|0.98073
17:39:12|0.98112
17:39:13|0.98112
17:39:14|0.98123
17:39:16|0.98123
17:39:16|0.98123
17:39:18|0.98161
17:39:19|0.98161
17:39:21|0.9818
17:39:22|0.98161
17:39:23|0.98161
17:39:25|0.98161
17:39:25|0.98161
17:39:26|0.98161
17:39:27|0.98161
17:39:28|0.98161
17:39:29|0.98161
17:39:30|0.98161
17:39:31|0.98161
17:39:32|0.98161
17:39:33|0.98161
17:39:34|0.98161
17:39:35|0.98161
17:39:36|0.98157
17:39:37|0.98157
17:39:38|0.98157
17:39:39|0.98157
17:39:40|0.98209
17:39:41|0.9823
17:39:43|0.98269
17:39:43|0.98269
17:39:45|0.98269
17:39:45|0.98228
17:39:46|0.98228
17:39:47|0.98228
17:39:48|0.98228
17:39:49|0.98228
17:39:50|0.98228
17:39:51|0.98228
17:39:52|0.98228
17:39:53|0.98228
17:39:54|0.98228
17:39:56|0.98228
17:39:56|0.98228
17:39:57|0.98228
17:39:58|0.98228
17:39:59|0.98228
17:40:00|0.98228
17:40:01|0.98228
17:40:02|0.98228
17:40:03|0.98228
17:40:04|0.98228
17:40:05|0.98292
17:40:06|0.98292
17:40:07|0.98292
17:40:08|0.98242
17:40:09|0.98242
17:40:10|0.98221
17:40:11|0.98217
17:40:13|0.98242
17:40:13|0.98242
17:40:14|0.98242
17:40:15|0.98242
17:40:16|0.98242
17:40:18|0.98242
17:40:18|0.98242
17:40:19|0.98242
17:40:21|0.983
17:40:23|0.983
17:40:24|0.983
17:40:25|0.983
17:40:26|0.98332
17:40:27|0.9834
17:40:28|0.9834
17:40:30|0.9834
17:40:31|0.9834
17:40:32|0.9834
17:40:33|0.9834
17:40:35|0.9834
17:40:35|0.9834
17:40:36|0.9834
17:40:37|0.9834
17:40:39|0.98356
17:40:40|0.98356
17:40:41|0.98356
17:40:42|0.98356
17:40:43|0.98356
17:40:44|0.98356
17:40:45|0.98356
17:40:46|0.98352
17:40:47|0.98385
17:40:48|0.98385
17:40:49|0.98385
17:40:50|0.98393
17:40:51|0.98393
17:40:52|0.9839
17:40:53|0.98415
17:40:54|0.98382
17:40:55|0.98382
17:40:56|0.98382
17:40:57|0.9839
17:40:58|0.9839
17:40:59|0.9839
17:41:01|0.98415
17:41:01|0.98415
17:41:03|0.98415
17:41:04|0.98415
17:41:05|0.98411
17:41:06|0.98411
17:41:06|0.98416
17:41:07|0.98416
17:41:08|0.98416
17:41:10|0.98416
17:41:10|0.98416
17:41:12|0.98416
17:41:13|0.9845
17:41:14|0.9845
17:41:14|0.9845
17:41:15|0.9845
17:41:16|0.9845
17:41:18|0.9845
17:41:19|0.98467
17:41:20|0.98474
17:41:20|0.98474
17:41:22|0.98474
17:41:23|0.98451
17:41:24|0.98451
17:41:25|0.98483
17:41:27|0.98483
17:41:28|0.98483
17:41:28|0.98483
17:41:30|0.98487
17:41:31|0.98487
17:41:31|0.98497
17:41:33|0.98488
17:41:33|0.98488
17:41:35|0.98438
17:41:36|0.98438
17:41:37|0.9843
17:41:38|0.9843
17:41:38|0.9843
17:41:40|0.9843
17:41:40|0.9843
17:41:42|0.9843
17:41:43|0.9843
17:41:44|0.9843
17:41:45|0.9843
17:41:46|0.9843
17:41:46|0.98438
17:41:48|0.98438
17:41:49|0.98438
17:41:50|0.98438
17:41:51|0.98438
17:41:52|0.98438
17:41:53|0.98438
17:41:54|0.98438
17:41:55|0.98438
17:41:56|0.98438
17:41:57|0.98438
17:41:57|0.98438
17:41:59|0.98438
17:41:59|0.98438
17:42:01|0.98438
17:42:02|0.98438
17:42:02|0.98438
17:42:03|0.98438
17:42:05|0.98438
17:42:06|0.98438
17:42:06|0.98438
17:42:08|0.98438
17:42:09|0.98438
17:42:10|0.98438
17:42:11|0.98478
17:42:12|0.98478
17:42:13|0.98478
17:42:14|0.98478
17:42:15|0.98478
17:42:15|0.98478
17:42:17|0.98478
17:42:18|0.98469
17:42:19|0.98469
17:42:20|0.98469
17:42:21|0.98469
17:42:22|0.98469
17:42:24|0.985
17:42:25|0.985
17:42:27|0.985
17:42:28|0.985
17:42:29|0.985
17:42:29|0.985
17:42:31|0.985
17:42:31|0.985
17:42:33|0.985
17:42:34|0.985
17:42:35|0.985
17:42:35|0.985
17:42:37|0.98487
17:42:37|0.98487
17:42:39|0.98487
17:42:40|0.98487
17:42:41|0.98485
17:42:42|0.98485
17:42:43|0.98485
17:42:44|0.98485
17:42:45|0.98485
17:42:46|0.98485
17:42:47|0.98485
17:42:48|0.98485
17:42:50|0.98485
17:42:51|0.98485
17:42:52|0.98485
17:42:53|0.98485
17:42:54|0.9846
17:42:55|0.98403
17:42:57|0.98403
17:42:58|0.98403
17:42:59|0.98403
17:43:00|0.98403
17:43:01|0.98403
17:43:02|0.98403
17:43:03|0.98403
17:43:04|0.98403
17:43:05|0.98403
17:43:06|0.98438
17:43:07|0.98438
17:43:08|0.98438
17:43:09|0.98493
17:43:09|0.98493
17:43:11|0.98474
17:43:11|0.98484
17:43:13|0.98484
17:43:14|0.98484
17:43:14|0.98484
17:43:16|0.98484
17:43:17|0.98474
17:43:18|0.98474
17:43:19|0.98474
17:43:19|0.98474
17:43:20|0.98474
17:43:22|0.98474
17:43:24|0.98485
17:43:25|0.98474
17:43:26|0.98474
17:43:28|0.98388
17:43:28|0.98388
17:43:29|0.98397
17:43:30|0.98397
17:43:31|0.98397
17:43:33|0.98397
17:43:34|0.98397
17:43:35|0.98472
17:43:35|0.98484
17:43:37|0.98484
17:43:37|0.98484
17:43:39|0.98484
17:43:40|0.98484
17:43:40|0.98446
17:43:42|0.98446
17:43:42|0.98446
17:43:44|0.98446
17:43:45|0.98446
17:43:46|0.98446
17:43:46|0.98446
17:43:48|0.98408
17:43:49|0.98408
17:43:50|0.98446
17:43:50|0.98498
17:43:52|0.98498
17:43:53|0.985
17:43:53|0.985
17:43:55|0.985
17:43:56|0.985
17:43:57|0.985
17:43:58|0.9851
17:43:59|0.98528
17:44:00|0.98528
17:44:01|0.98528
17:44:02|0.98495
17:44:03|0.98495
17:44:04|0.98495
17:44:06|0.98495
17:44:06|0.98495
17:44:07|0.98495
17:44:09|0.98495
17:44:09|0.98495
17:44:11|0.98495
17:44:12|0.98495
17:44:13|0.98495
17:44:14|0.98495
17:44:15|0.98495
17:44:16|0.98495
17:44:17|0.98495
17:44:18|0.98495
17:44:18|0.98495
17:44:20|0.98495
17:44:20|0.98495
17:44:21|0.98495
17:44:24|0.98495
17:44:25|0.98539
17:44:26|0.98559
17:44:28|0.98541
17:44:28|0.98541
17:44:30|0.98495
17:44:31|0.98495
17:44:32|0.98495
17:44:32|0.98495
17:44:34|0.98495
17:44:35|0.98495
17:44:36|0.98495
17:44:37|0.98461
17:44:38|0.98424
17:44:39|0.98396
17:44:40|0.98396
17:44:41|0.98396
17:44:42|0.9839
17:44:43|0.9839
17:44:44|0.9839
17:44:45|0.9839
17:44:46|0.9839
17:44:47|0.9839
17:44:48|0.9839
17:44:49|0.9839
17:44:50|0.9839
17:44:51|0.9839
17:44:52|0.9839
17:44:54|0.9839
17:44:54|0.9839
17:44:55|0.9839
17:44:57|0.9839
17:44:58|0.98396
17:44:59|0.98396
17:45:00|0.9839
17:45:01|0.9839
17:45:02|0.9839
17:45:03|0.98396
17:45:04|0.98445
17:45:05|0.98445
17:45:06|0.98445
17:45:07|0.98469
17:45:08|0.98469
17:45:09|0.98469
17:45:10|0.98469
17:45:11|0.98469
17:45:12|0.9839
17:45:13|0.9839
17:45:14|0.98376
17:45:14|0.984
17:45:16|0.984
17:45:17|0.984
17:45:18|0.9836
17:45:18|0.9836
17:45:19|0.9836
17:45:20|0.98328
17:45:21|0.98328
17:45:23|0.98328
17:45:25|0.98328
17:45:25|0.98328
17:45:27|0.98328
17:45:28|0.98306
17:45:30|0.98306
17:45:31|0.98306
17:45:32|0.98306
17:45:33|0.98306
17:45:34|0.983
17:45:35|0.98324
17:45:36|0.98279
17:45:37|0.98279
17:45:38|0.98279
17:45:39|0.98279
17:45:40|0.98279
17:45:41|0.98279
17:45:42|0.98279
17:45:43|0.98279
17:45:44|0.98279
17:45:45|0.98279
17:45:46|0.98279
17:45:46|0.98279
17:45:48|0.98279
17:45:48|0.98279
17:45:50|0.98279
17:45:51|0.98279
17:45:51|0.98296
17:45:53|0.98298
17:45:54|0.98283
17:45:55|0.98283
17:45:56|0.98283
17:45:57|0.98283
17:45:58|0.98283
17:45:59|0.98283
17:46:00|0.98283
17:46:01|0.98283
17:46:02|0.98283
17:46:03|0.98283
17:46:04|0.98283
17:46:05|0.98283
17:46:05|0.98283
17:46:07|0.98283
17:46:07|0.98283
17:46:09|0.98283
17:46:10|0.98283
17:46:10|0.98283
17:46:12|0.98323
17:46:13|0.98323
17:46:13|0.98323
17:46:15|0.98323
17:46:16|0.98323
17:46:17|0.98323
17:46:18|0.98323
17:46:19|0.98323
17:46:20|0.98323
17:46:21|0.98323
17:46:22|0.98323
17:46:23|0.98323
17:46:24|0.98302
17:46:26|0.98302
17:46:27|0.98302
17:46:28|0.98302
17:46:30|0.98302
17:46:30|0.98328
17:46:32|0.9843
17:46:33|0.98454
17:46:34|0.98446
17:46:35|0.98428
17:46:36|0.98428
17:46:36|0.98428
17:46:38|0.98428
17:46:39|0.98428
17:46:40|0.98428
17:46:42|0.98428
17:46:42|0.98428
17:46:43|0.98428
17:46:44|0.98428
17:46:45|0.98428
17:46:46|0.98464
17:46:47|0.98462
17:46:48|0.98474
17:46:49|0.98476
17:46:50|0.98476
17:46:52|0.98476
17:46:52|0.98476
17:46:54|0.98476
17:46:55|0.98476
17:46:55|0.98482
17:46:57|0.985
17:46:58|0.985
17:46:59|0.985
17:47:00|0.985
17:47:01|0.985
17:47:02|0.985
17:47:03|0.985
17:47:04|0.985
17:47:05|0.985
17:47:06|0.985
17:47:07|0.985
17:47:08|0.985
17:47:09|0.98493
17:47:10|0.985
17:47:11|0.98526
17:47:12|0.98526
17:47:13|0.98526
17:47:14|0.98526
17:47:15|0.98526
17:47:16|0.98526
17:47:17|0.98526
17:47:18|0.98526
17:47:18|0.98526
17:47:20|0.98526
17:47:20|0.98526
17:47:23|0.98526
17:47:23|0.98526
17:47:24|0.98526
17:47:26|0.98526
17:47:28|0.98526
17:47:28|0.98526
17:47:29|0.98526
17:47:30|0.98526
17:47:31|0.98526
17:47:32|0.98526
17:47:33|0.98526
17:47:35|0.98546
17:47:37|0.98546
17:47:37|0.98546
17:47:38|0.98546
17:47:39|0.98546
17:47:40|0.98546
17:47:41|0.98546
17:47:42|0.98559
17:47:43|0.98559
17:47:45|0.98559
17:47:46|0.98559
17:47:47|0.98559
17:47:48|0.98559
17:47:49|0.98559
17:47:50|0.98527
17:47:51|0.98527
17:47:53|0.98527
17:47:53|0.98527
17:47:55|0.98527
17:47:56|0.98558
17:47:57|0.98558
17:47:58|0.98558
17:47:58|0.98558
17:47:59|0.98558
17:48:01|0.98558
17:48:02|0.98594
17:48:03|0.98579
17:48:03|0.98575
17:48:05|0.98575
17:48:05|0.98539
17:48:06|0.98539
17:48:07|0.98539
17:48:09|0.98539
17:48:10|0.98539
17:48:11|0.98507
17:48:11|0.98507
17:48:13|0.98507
17:48:14|0.98504
17:48:15|0.98504
17:48:15|0.98504
17:48:17|0.98504
17:48:17|0.98504
17:48:18|0.98504
17:48:20|0.98502
17:48:20|0.98502
17:48:22|0.98502
17:48:23|0.98502
17:48:24|0.98502
17:48:25|0.98526
17:48:26|0.98526
17:48:28|0.98526
17:48:29|0.98526
17:48:31|0.98526
17:48:32|0.98526
17:48:34|0.9845
17:48:35|0.9845
17:48:36|0.98447
17:48:36|0.9842
17:48:38|0.9842
17:48:39|0.9842
17:48:40|0.9842
17:48:41|0.9842
17:48:42|0.9842
17:48:43|0.9842
17:48:44|0.9842
17:48:45|0.9842
17:48:46|0.9842
17:48:47|0.9842
17:48:48|0.9842
17:48:49|0.9842
17:48:51|0.9842
17:48:51|0.9842
17:48:52|0.9842
17:48:54|0.98391
17:48:55|0.98384
17:48:56|0.98384
17:48:56|0.98384
17:48:57|0.98384
17:48:58|0.98384
17:48:59|0.98384
17:49:01|0.98384
17:49:01|0.98384
17:49:02|0.98384
17:49:04|0.98384
17:49:05|0.98384
17:49:06|0.98384
17:49:07|0.98384
17:49:08|0.98346
17:49:09|0.98346
17:49:10|0.98346
17:49:11|0.98346
17:49:12|0.98346
17:49:12|0.98346
17:49:14|0.98369
17:49:14|0.98418
17:49:16|0.98418
17:49:17|0.98428
17:49:18|0.98428
17:49:19|0.98428
17:49:20|0.98428
17:49:21|0.98428
17:49:22|0.98428
17:49:23|0.98469
17:49:24|0.98494
17:49:24|0.98494
17:49:26|0.98494
17:49:26|0.98494
17:49:29|0.98494
17:49:30|0.98494
17:49:31|0.98494
17:49:32|0.98494
17:49:34|0.98526
17:49:34|0.98526
17:49:36|0.98526
17:49:38|0.98526
17:49:39|0.98544
17:49:40|0.98575
17:49:41|0.98583
17:49:42|0.98583
17:49:43|0.98583
17:49:44|0.98575
17:49:44|0.98575
17:49:46|0.98591
17:49:47|0.98591
17:49:48|0.98575
17:49:49|0.98575
17:49:50|0.98575
17:49:51|0.98575
17:49:52|0.98575
17:49:53|0.98575
17:49:54|0.98575
17:49:56|0.98575
17:49:56|0.98575
17:49:57|0.98575
17:49:59|0.98575
17:50:00|0.98575
17:50:01|0.98575
17:50:02|0.98575
17:50:03|0.98575
17:50:04|0.98575
17:50:05|0.98575
17:50:06|0.98575
17:50:07|0.986
17:50:08|0.9861
17:50:09|0.98611
17:50:10|0.98611
17:50:11|0.98611
17:50:11|0.98611
17:50:13|0.98611
17:50:14|0.98611
17:50:15|0.98611
17:50:16|0.98611
17:50:17|0.98544
17:50:18|0.98509
17:50:19|0.98487
17:50:19|0.98492
17:50:21|0.98492
17:50:22|0.98483
17:50:23|0.98483
17:50:24|0.98492
17:50:25|0.98492
17:50:26|0.98476
17:50:27|0.98476
17:50:29|0.98476
17:50:29|0.98476
17:50:30|0.98492
17:50:31|0.98492
17:50:32|0.98492
17:50:34|0.98492
17:50:35|0.98492
17:50:36|0.98492
17:50:37|0.98492
17:50:39|0.98492
17:50:39|0.98492
17:50:40|0.98492
17:50:41|0.98492
17:50:42|0.98492
17:50:43|0.98492
17:50:44|0.98492
17:50:45|0.98492
17:50:46|0.98493
17:50:47|0.98493
17:50:48|0.98493
17:50:49|0.98476
17:50:50|0.98492
17:50:52|0.98492
17:50:53|0.98492
17:50:54|0.98541
17:50:55|0.98504
17:50:56|0.98504
17:50:57|0.98504
17:50:58|0.98484
17:51:00|0.98489
17:51:00|0.98489
17:51:01|0.98489
17:51:02|0.98489
17:51:03|0.98476
17:51:04|0.98476
17:51:05|0.98458
17:51:06|0.98458
17:51:07|0.98458
17:51:08|0.98458
17:51:09|0.98458
17:51:10|0.98458
17:51:11|0.98508
17:51:12|0.98508
17:51:13|0.98478
17:51:14|0.98478
17:51:15|0.98478
17:51:16|0.98478
17:51:17|0.98478
17:51:18|0.98478
17:51:19|0.98478
17:51:20|0.98478
17:51:21|0.98457
17:51:22|0.98457
17:51:23|0.98454
17:51:24|0.98454
17:51:25|0.98454
17:51:27|0.98454
17:51:28|0.98454
17:51:29|0.98454
17:51:31|0.98454
17:51:31|0.98454
17:51:33|0.98478
17:51:34|0.98478
17:51:34|0.98478
17:51:35|0.98478
17:51:36|0.98478
17:51:39|0.98493
17:51:39|0.98493
17:51:40|0.98493
17:51:41|0.98504
17:51:42|0.98504
17:51:43|0.98504
17:51:44|0.98504
17:51:45|0.98483
17:51:46|0.98483
17:51:47|0.98483
17:51:48|0.98483
17:51:49|0.98483
17:51:50|0.98483
17:51:51|0.98483
17:51:52|0.98483
17:51:53|0.98527
17:51:54|0.98527
17:51:55|0.98527
17:51:56|0.98558
17:51:57|0.98575
17:51:58|0.98575
17:51:59|0.98561
17:52:00|0.98561
17:52:01|0.98561
17:52:02|0.98561
17:52:03|0.98561
17:52:04|0.98561
17:52:05|0.98561
17:52:06|0.98561
17:52:07|0.98561
17:52:08|0.98553
17:52:09|0.98553
17:52:10|0.98553
17:52:12|0.98553
17:52:13|0.98553
17:52:14|0.98531
17:52:16|0.98531
17:52:17|0.98531
17:52:18|0.98531
17:52:19|0.98531
17:52:20|0.98531
17:52:22|0.98531
17:52:22|0.98531
17:52:23|0.98531
17:52:24|0.98531
17:52:25|0.98531
17:52:26|0.98531
17:52:27|0.98531
17:52:28|0.98527
17:52:29|0.98527
17:52:31|0.98527
17:52:32|0.98527
17:52:34|0.98485
17:52:35|0.98519
17:52:37|0.98519
17:52:37|0.98519
17:52:38|0.98519
17:52:39|0.98532
17:52:40|0.98532
17:52:41|0.98532
17:52:42|0.98532
17:52:43|0.98532
17:52:44|0.98532
17:52:45|0.98532
17:52:46|0.98533
17:52:47|0.98533
17:52:48|0.98533
17:52:50|0.98533
17:52:51|0.98533
17:52:53|0.98519
17:52:53|0.98519
17:52:54|0.98519
17:52:55|0.98519
17:52:56|0.98519
17:52:57|0.98519
17:52:58|0.98554
17:52:59|0.98554
17:53:00|0.98554
17:53:01|0.98554
17:53:02|0.98568
17:53:03|0.98592
17:53:04|0.98592
17:53:05|0.98592
17:53:06|0.98592
17:53:07|0.98592
17:53:08|0.98592
17:53:09|0.98592
17:53:10|0.98592
17:53:11|0.98592
17:53:12|0.98592
17:53:13|0.98592
17:53:14|0.98592
17:53:15|0.98592
17:53:16|0.98592
17:53:17|0.98592
17:53:18|0.98592
17:53:19|0.98592
17:53:20|0.98592
17:53:21|0.98592
17:53:22|0.98592
17:53:23|0.98592
17:53:24|0.98592
17:53:25|0.98592
17:53:26|0.98592
17:53:27|0.98592
17:53:28|0.98592
17:53:29|0.98568
17:53:31|0.98556
17:53:31|0.98556
17:53:34|0.98556
17:53:35|0.98556
17:53:36|0.98524
17:53:37|0.98524
17:53:38|0.98524
17:53:38|0.98524
17:53:40|0.98524
17:53:41|0.98524
17:53:43|0.98524
17:53:44|0.98524
17:53:45|0.98524
17:53:46|0.98524
17:53:46|0.98524
17:53:48|0.98573
17:53:49|0.98573
17:53:50|0.98573
17:53:51|0.98573
17:53:52|0.98573
17:53:53|0.98573
17:53:54|0.98573
17:53:55|0.98573
17:53:56|0.98573
17:53:57|0.98573
17:53:58|0.98617
17:53:59|0.98659
17:54:00|0.98661
17:54:02|0.98661
17:54:03|0.98661
17:54:03|0.98611
17:54:05|0.98611
17:54:06|0.98611
17:54:07|0.98611
17:54:08|0.98611
17:54:09|0.98611
17:54:10|0.98611
17:54:11|0.98592
17:54:12|0.98592
17:54:13|0.98543
17:54:14|0.98543
17:54:15|0.98559
17:54:16|0.98559
17:54:17|0.98559
17:54:18|0.98559
17:54:19|0.98559
17:54:20|0.98559
17:54:21|0.98559
17:54:22|0.98559
17:54:23|0.98559
17:54:24|0.98559
17:54:25|0.98583
17:54:26|0.98583
17:54:27|0.98583
17:54:28|0.98583
17:54:29|0.98583
17:54:30|0.98583
17:54:31|0.98604
17:54:32|0.98604
17:54:34|0.98604
17:54:35|0.98604
17:54:36|0.98604
17:54:37|0.98604
17:54:38|0.98604
17:54:39|0.98604
17:54:40|0.98604
17:54:41|0.98604
17:54:42|0.98604
17:54:43|0.98604
17:54:44|0.98604
17:54:45|0.98604
17:54:46|0.98604
17:54:47|0.98604
17:54:48|0.98604
17:54:49|0.98604
17:54:51|0.986
17:54:52|0.986
17:54:53|0.986
17:54:53|0.986
17:54:55|0.986
17:54:56|0.986
17:54:56|0.986
17:54:58|0.986
17:54:59|0.986
17:55:00|0.98551
17:55:01|0.98551
17:55:02|0.98585
17:55:03|0.98585
17:55:04|0.98585
17:55:05|0.98585
17:55:07|0.98585
17:55:08|0.98585
17:55:09|0.98542
17:55:10|0.98542
17:55:11|0.98542
17:55:12|0.98478
17:55:13|0.98515
17:55:13|0.98473
17:55:14|0.98477
17:55:16|0.98491
17:55:16|0.98491
17:55:18|0.98491
17:55:18|0.98491
17:55:20|0.98491
17:55:20|0.98491
17:55:22|0.9851
17:55:23|0.98558
17:55:23|0.98558
17:55:24|0.98558
17:55:26|0.98558
17:55:26|0.98558
17:55:28|0.98558
17:55:29|0.98558
17:55:30|0.98558
17:55:31|0.98558
17:55:32|0.98558
17:55:33|0.98558
17:55:34|0.98558
17:55:35|0.98558
17:55:37|0.98558
17:55:37|0.98558
17:55:39|0.98558
17:55:40|0.98558
17:55:41|0.98558
17:55:42|0.98558
17:55:43|0.98558
17:55:44|0.98558
17:55:45|0.98558
17:55:47|0.98558
17:55:48|0.98558
17:55:49|0.98558
17:55:50|0.98491
17:55:50|0.98491
17:55:52|0.98491
17:55:52|0.98487
17:55:54|0.98512
17:55:55|0.98549
17:55:56|0.98604
17:55:57|0.98594
17:55:58|0.98594
17:55:59|0.98594
17:56:00|0.98594
17:56:01|0.98561
17:56:02|0.98561
17:56:03|0.9857
17:56:04|0.9857
17:56:05|0.9857
17:56:06|0.9857
17:56:07|0.9857
17:56:08|0.9857
17:56:09|0.98561
17:56:10|0.98561
17:56:11|0.98561
17:56:12|0.98561
17:56:13|0.98561
17:56:14|0.98561
17:56:15|0.98561
17:56:16|0.98561
17:56:17|0.98561
17:56:18|0.98561
17:56:19|0.98601
17:56:20|0.98821
17:56:21|0.98827
17:56:22|0.9883
17:56:23|0.98808
17:56:24|0.98786
17:56:25|0.98773
17:56:26|0.98769
17:56:27|0.98769
17:56:28|0.98761
17:56:29|0.98761
17:56:30|0.98788
17:56:31|0.98804
17:56:32|0.98762
17:56:33|0.98761
17:56:34|0.98761
17:56:35|0.98761
17:56:37|0.98761
17:56:37|0.98761
17:56:39|0.98761
17:56:39|0.98761
17:56:41|0.98805
17:56:42|0.98805
17:56:43|0.98805
17:56:44|0.98805
17:56:45|0.98805
17:56:46|0.98762
17:56:47|0.98762
17:56:49|0.98805
17:56:50|0.98805
17:56:51|0.98805
17:56:51|0.98805
17:56:53|0.9877
17:56:54|0.9877
17:56:55|0.9877
17:56:56|0.98809
17:56:57|0.98809
17:56:58|0.98809
17:56:59|0.98809
17:57:00|0.98809
17:57:01|0.98716
17:57:02|0.98716
17:57:03|0.98716
17:57:04|0.98716
17:57:05|0.98716
17:57:06|0.98716
17:57:07|0.98716
17:57:08|0.98716
17:57:09|0.98716
17:57:10|0.98716
17:57:11|0.99039
17:57:12|0.99074
17:57:13|0.99074
17:57:14|0.99107
17:57:15|0.99046
17:57:16|0.99043
17:57:17|0.99043
17:57:18|0.99043
17:57:19|0.99043
17:57:20|0.99024
17:57:21|0.99002
17:57:22|0.99002
17:57:23|0.99002
17:57:24|0.99002
17:57:25|0.99002
17:57:26|0.98994
17:57:27|0.98994
17:57:28|0.98994
17:57:29|0.98994
17:57:30|0.98994
17:57:31|0.98994
17:57:32|0.98977
17:57:33|0.98952
17:57:34|0.98952
17:57:35|0.98952
17:57:37|0.98952
17:57:38|0.98952
17:57:39|0.98952
17:57:40|0.98994
17:57:41|0.98994
17:57:43|0.98994
17:57:43|0.98939
17:57:45|0.98939
17:57:47|0.98939
17:57:47|0.98939
17:57:48|0.99
17:57:50|0.99
17:57:51|0.99
17:57:52|0.99
17:57:53|0.99049
17:57:55|0.99049
17:57:56|0.99049
17:57:57|0.98974
17:57:58|0.98974
17:57:59|0.98974
17:58:00|0.98974
17:58:01|0.98974
17:58:02|0.98974
17:58:03|0.98974
17:58:04|0.98979
17:58:05|0.98902
17:58:06|0.98902
17:58:07|0.98902
17:58:08|0.98902
17:58:09|0.98902
17:58:10|0.98902
17:58:11|0.98902
17:58:12|0.98902
17:58:13|0.98902
17:58:14|0.98902
17:58:16|0.98902
17:58:17|0.98902
17:58:17|0.98902
17:58:18|0.98905
17:58:20|0.98905
17:58:21|0.98905
17:58:22|0.98905
17:58:23|0.98883
17:58:24|0.98888
17:58:24|0.98888
17:58:25|0.98804
17:58:26|0.98804
17:58:27|0.98804
17:58:28|0.98804
17:58:29|0.98804
17:58:31|0.98804
17:58:32|0.98804
17:58:33|0.98847
17:58:34|0.98847
17:58:34|0.98847
17:58:36|0.98847
17:58:37|0.98847
17:58:39|0.98847
17:58:39|0.98847
17:58:41|0.98847
17:58:41|0.98847
17:58:43|0.98847
17:58:44|0.98847
17:58:45|0.98847
17:58:47|0.98847
17:58:48|0.98847
17:58:49|0.98848
17:58:50|0.98848
17:58:51|0.98848
17:58:52|0.98847
17:58:53|0.98847
17:58:53|0.98847
17:58:54|0.98847
17:58:55|0.98847
17:58:57|0.98847
17:58:57|0.98847
17:58:58|0.98847
17:58:59|0.98847
17:59:00|0.98847
17:59:01|0.98847
17:59:03|0.98802
17:59:04|0.9879
17:59:05|0.9879
17:59:06|0.9879
17:59:07|0.9879
17:59:08|0.98798
17:59:09|0.98798
17:59:10|0.98798
17:59:10|0.98798
17:59:12|0.98798
17:59:13|0.98798
17:59:14|0.98769
17:59:15|0.98769
17:59:16|0.98769
17:59:17|0.98769
17:59:18|0.98769
17:59:19|0.98778
17:59:20|0.98778
17:59:21|0.98778
17:59:22|0.98778
17:59:22|0.98798
17:59:24|0.98769
17:59:24|0.98769
17:59:26|0.98769
17:59:27|0.98769
17:59:29|0.98798
17:59:29|0.98798
17:59:30|0.98769
17:59:31|0.98769
17:59:32|0.98798
17:59:33|0.98798
17:59:34|0.98798
17:59:35|0.98798
17:59:36|0.98798
17:59:38|0.98847
17:59:39|0.98847
17:59:41|0.98869
17:59:42|0.98852
17:59:44|0.9885
17:59:45|0.9885
17:59:46|0.98924
17:59:47|0.98924
17:59:48|0.98922
17:59:49|0.98922
17:59:51|0.98922
17:59:52|0.98922
17:59:53|0.98928
17:59:53|0.98928
17:59:55|0.98956
17:59:56|0.98956
17:59:56|0.98956
17:59:58|0.98956
17:59:59|0.98974
18:00:00|0.98959
18:00:01|0.98959
18:00:01|0.98959
18:00:03|0.98959
18:00:04|0.98959
18:00:05|0.98999
18:00:06|0.99008
18:00:07|0.99008
18:00:08|0.99042
18:00:09|0.99042
18:00:10|0.99042
18:00:12|0.99042
18:00:12|0.99042
18:00:13|0.99042
18:00:14|0.99042
18:00:15|0.99077
18:00:17|0.99092
18:00:17|0.99092
18:00:18|0.99092
18:00:20|0.99092
18:00:21|0.99092
18:00:22|0.99079
18:00:23|0.99079
18:00:24|0.99079
18:00:24|0.99079
18:00:26|0.99079
18:00:27|0.99079
18:00:27|0.99079
18:00:28|0.99079
18:00:30|0.99079
18:00:30|0.99082
18:00:31|0.99033
18:00:32|0.99033
18:00:34|0.99033
18:00:34|0.99033
18:00:36|0.99067
18:00:36|0.99067
18:00:38|0.99067
18:00:39|0.99067
18:00:41|0.99067
18:00:42|0.99067
18:00:44|0.99067
18:00:45|0.99067
18:00:47|0.99056
18:00:48|0.99056
18:00:50|0.98999
18:00:51|0.99011
18:00:52|0.99011
18:00:53|0.99011
18:00:54|0.99011
18:00:55|0.99011
18:00:56|0.99011
18:00:57|0.99011
18:00:58|0.99011
18:01:00|0.99011
18:01:01|0.99011
18:01:01|0.98951
18:01:02|0.98951
18:01:04|0.98933
18:01:04|0.9889
18:01:06|0.9889
18:01:07|0.98865
18:01:08|0.98854
18:01:09|0.98854
18:01:10|0.98881
18:01:12|0.98877
18:01:13|0.98956
18:01:14|0.98899
18:01:15|0.98899
18:01:16|0.98899
18:01:17|0.98923
18:01:18|0.98923
18:01:19|0.98923
18:01:20|0.98923
18:01:21|0.98923
18:01:21|0.98923
18:01:23|0.98923
18:01:24|0.98923
18:01:25|0.98923
18:01:25|0.98923
18:01:27|0.98923
18:01:28|0.98923
18:01:29|0.98923
18:01:29|0.98923
18:01:31|0.98923
18:01:31|0.98923
18:01:33|0.98923
18:01:34|0.98923
18:01:34|0.98923
18:01:36|0.9893
18:01:37|0.9893
18:01:38|0.98974
18:01:40|0.98974
18:01:41|0.98974
18:01:42|0.98974
18:01:43|0.98974
18:01:44|0.98974
18:01:46|0.98974
18:01:46|0.98974
18:01:47|0.98974
18:01:48|0.98974
18:01:49|0.98974
18:01:50|0.98974
18:01:51|0.98951
18:01:52|0.98951
18:01:53|0.98967
18:01:54|0.98967
18:01:55|0.98967
18:01:56|0.98967
18:01:57|0.98967
18:01:58|0.98963
18:01:59|0.98963
18:02:00|0.98963
18:02:01|0.98963
18:02:02|0.98963
18:02:03|0.98963
18:02:04|0.98963
18:02:05|0.98963
18:02:06|0.9893
18:02:07|0.9893
18:02:08|0.98881
18:02:09|0.98881
18:02:10|0.98865
18:02:11|0.98865
18:02:12|0.98865
18:02:13|0.98865
18:02:14|0.98865
18:02:15|0.98865
18:02:16|0.98865
18:02:17|0.9881
18:02:18|0.9881
18:02:19|0.9881
18:02:20|0.988
18:02:21|0.988
18:02:23|0.98816
18:02:24|0.98816
18:02:25|0.98816
18:02:25|0.98816
18:02:26|0.98816
18:02:28|0.98816
18:02:29|0.98816
18:02:30|0.98816
18:02:31|0.98816
18:02:32|0.98816
18:02:33|0.98816
18:02:33|0.98841
18:02:34|0.98841
18:02:36|0.98841
18:02:37|0.98841
18:02:37|0.98841
18:02:39|0.98842
18:02:41|0.98832
18:02:41|0.98832
18:02:42|0.98832
18:02:44|0.98832
18:02:45|0.98832
18:02:47|0.98832
18:02:47|0.98832
18:02:48|0.98832
18:02:50|0.98851
18:02:51|0.98851
18:02:52|0.98851
18:02:53|0.98881
18:02:54|0.98881
18:02:55|0.98881
18:02:56|0.98881
18:02:57|0.9893
18:02:59|0.9893
18:02:59|0.9893
18:03:00|0.9893
18:03:01|0.9893
18:03:02|0.98946
18:03:03|0.98946
18:03:04|0.98932
18:03:05|0.98932
18:03:07|0.98932
18:03:08|0.98932
18:03:10|0.98958
18:03:10|0.98963
18:03:11|0.98963
18:03:12|0.98963
18:03:13|0.98963
18:03:14|0.99
18:03:15|0.99
18:03:16|0.98984
18:03:17|0.98984
18:03:18|0.98984
18:03:19|0.98984
18:03:20|0.98984
18:03:21|0.98998
18:03:22|0.98998
18:03:23|0.99005
18:03:24|0.99005
18:03:25|0.99005
18:03:26|0.98984
18:03:27|0.98984
18:03:28|0.98965
18:03:29|0.98964
18:03:31|0.98964
18:03:31|0.98964
18:03:32|0.98964
18:03:33|0.98984
18:03:34|0.98984
18:03:35|0.98984
18:03:36|0.99005
18:03:37|0.99005
18:03:38|0.99005
18:03:39|0.99005
18:03:41|0.99005
18:03:43|0.9901
18:03:44|0.9901
18:03:45|0.9901
18:03:47|0.9901
18:03:48|0.9901
18:03:49|0.9901
18:03:50|0.98987
18:03:51|0.98987
18:03:52|0.98913
18:03:53|0.98903
18:03:54|0.98935
18:03:55|0.98935
18:03:56|0.98935
18:03:57|0.98958
18:03:58|0.98958
18:03:59|0.98958
18:04:00|0.98958
18:04:01|0.98958
18:04:02|0.98958
18:04:03|0.98958
18:04:04|0.99007
18:04:06|0.99007
18:04:06|0.99007
18:04:07|0.99007
18:04:09|0.99007
18:04:10|0.99007
18:04:11|0.99007
18:04:12|0.99007
18:04:13|0.99007
18:04:14|0.99007
18:04:16|0.99007
18:04:17|0.99007
18:04:17|0.99007
18:04:19|0.99007
18:04:20|0.99007
18:04:21|0.99007
18:04:21|0.99007
18:04:23|0.98975
18:04:24|0.98975
18:04:25|0.99007
18:04:26|0.99007
18:04:27|0.99007
18:04:28|0.99007
18:04:28|0.99007
18:04:29|0.99037
18:04:31|0.99037
18:04:32|0.99037
18:04:33|0.99037
18:04:34|0.99067
18:04:35|0.99042
18:04:36|0.99048
18:04:37|0.99048
18:04:38|0.99048
18:04:39|0.99048
18:04:39|0.99048
18:04:40|0.9905
18:04:42|0.9905
18:04:44|0.99055
18:04:45|0.99055
18:04:47|0.9905
18:04:48|0.9905
18:04:49|0.9905
18:04:50|0.9905
18:04:51|0.9905
18:04:52|0.9905
18:04:53|0.9905
18:04:54|0.9905
18:04:55|0.9905
18:04:56|0.9893
18:04:57|0.98941
18:04:59|0.98941
18:05:00|0.98904
18:05:01|0.98904
18:05:02|0.98904
18:05:03|0.98904
18:05:05|0.98904
18:05:06|0.98904
18:05:07|0.98904
18:05:08|0.98952
18:05:09|0.98952
18:05:11|0.98952
18:05:11|0.98952
18:05:12|0.98952
18:05:14|0.98956
18:05:14|0.98956
18:05:15|0.98956
18:05:17|0.98956
18:05:18|0.98956
18:05:18|0.98952
18:05:20|0.98952
18:05:20|0.98952
18:05:22|0.98952
18:05:23|0.98952
18:05:24|0.98952
18:05:24|0.98952
18:05:25|0.98952
18:05:26|0.98952
18:05:28|0.98952
18:05:29|0.98892
18:05:29|0.98851
18:05:31|0.98851
18:05:31|0.98851
18:05:33|0.98851
18:05:33|0.98851
18:05:34|0.98851
18:05:36|0.98851
18:05:37|0.98851
18:05:38|0.98851
18:05:40|0.98851
18:05:40|0.98903
18:05:41|0.98903
18:05:42|0.98903
18:05:44|0.98903
18:05:46|0.98952
18:05:47|0.98952
18:05:48|0.98952
18:05:49|0.98946
18:05:50|0.98946
18:05:51|0.98946
18:05:52|0.98946
18:05:53|0.98946
18:05:54|0.98946
18:05:55|0.98946
18:05:56|0.98946
18:05:57|0.98946
18:05:58|0.99001
18:05:59|0.99001
18:05:59|0.99001
18:06:01|0.99008
18:06:02|0.99008
18:06:03|0.99001
18:06:04|0.99001
18:06:05|0.99001
18:06:06|0.99001
18:06:08|0.99001
18:06:09|0.99001
18:06:10|0.99028
18:06:11|0.99028
18:06:13|0.99028
18:06:14|0.99028
18:06:15|0.99028
18:06:16|0.99028
18:06:17|0.99028
18:06:18|0.99028
18:06:19|0.99028
18:06:20|0.99028
18:06:21|0.99028
18:06:22|0.99028
18:06:24|0.99028
18:06:25|0.99028
18:06:26|0.99028
18:06:27|0.99004
18:06:28|0.99001
18:06:29|0.99001
18:06:30|0.99001
18:06:31|0.99064
18:06:32|0.99064
18:06:33|0.99064
18:06:34|0.99093
18:06:35|0.99093
18:06:36|0.99093
18:06:37|0.99093
18:06:38|0.99064
18:06:39|0.99064
18:06:40|0.99064
18:06:41|0.99063
18:06:42|0.99045
18:06:43|0.99045
18:06:45|0.99045
18:06:46|0.99045
18:06:47|0.99045
18:06:48|0.99045
18:06:49|0.99045
18:06:50|0.99045
18:06:51|0.99045
18:06:52|0.99079
18:06:53|0.99129
18:06:55|0.99129
18:06:56|0.99129
18:06:57|0.99129
18:06:58|0.99129
18:06:59|0.99099
18:07:01|0.99122
18:07:02|0.99122
18:07:03|0.99122
18:07:04|0.99122
18:07:05|0.99121
18:07:06|0.99121
18:07:07|0.99143
18:07:08|0.99143
18:07:09|0.99146
18:07:10|0.99115
18:07:11|0.99113
18:07:12|0.99106
18:07:13|0.99143
18:07:14|0.99143
18:07:15|0.99143
18:07:16|0.99143
18:07:18|0.99143
18:07:18|0.99099
18:07:19|0.99099
18:07:20|0.99048
18:07:21|0.99048
18:07:22|0.99048
18:07:23|0.9909
18:07:24|0.9909
18:07:25|0.9909
18:07:26|0.9909
18:07:27|0.9909
18:07:28|0.9909
18:07:29|0.9909
18:07:30|0.9909
18:07:31|0.9909
18:07:33|0.9909
18:07:34|0.9909
18:07:35|0.9909
18:07:36|0.9909
18:07:37|0.9909
18:07:38|0.9909
18:07:39|0.9909
18:07:39|0.9909
18:07:40|0.9909
18:07:42|0.9909
18:07:43|0.9909
18:07:43|0.99033
18:07:45|0.99033
18:07:46|0.99033
18:07:48|0.99033
18:07:49|0.99012
18:07:50|0.99012
18:07:51|0.99012
18:07:53|0.99012
18:07:54|0.99027
18:07:54|0.99029
18:07:56|0.99029
18:07:57|0.99029
18:07:57|0.99029
18:07:59|0.99029
18:08:00|0.99029
18:08:02|0.99029
18:08:02|0.99029
18:08:03|0.99029
18:08:05|0.99029
18:08:06|0.99027
18:08:07|0.99027
18:08:08|0.99022
18:08:10|0.99
18:08:11|0.99
18:08:12|0.99
18:08:12|0.99
18:08:14|0.99
18:08:15|0.99
18:08:15|0.99
18:08:16|0.99
18:08:18|0.99
18:08:18|0.98992
18:08:20|0.99006
18:08:20|0.99006
18:08:22|0.99006
18:08:23|0.99006
18:08:24|0.99006
18:08:25|0.98991
18:08:26|0.98991
18:08:26|0.98991
18:08:28|0.98991
18:08:28|0.98991
18:08:30|0.99006
18:08:30|0.99006
18:08:32|0.99006
18:08:32|0.9901
18:08:34|0.9901
18:08:35|0.9901
18:08:36|0.99063
18:08:37|0.99063
18:08:38|0.99077
18:08:39|0.99077
18:08:40|0.99077
18:08:41|0.99077
18:08:43|0.99077
18:08:44|0.99077
18:08:44|0.99077
18:08:46|0.99077
18:08:48|0.99077
18:08:48|0.99077
18:08:50|0.99077
18:08:51|0.99077
18:08:52|0.99077
18:08:53|0.99077
18:08:54|0.99077
18:08:55|0.99077
18:08:56|0.99077
18:08:57|0.99077
18:08:59|0.99077
18:08:59|0.99077
18:09:00|0.99077
18:09:01|0.99077
18:09:02|0.99077
18:09:04|0.99104
18:09:05|0.99104
18:09:06|0.99104
18:09:07|0.99104
18:09:09|0.99009
18:09:09|0.99009
18:09:10|0.99009
18:09:12|0.99009
18:09:13|0.99009
18:09:14|0.99007
18:09:15|0.99007
18:09:16|0.99007
18:09:17|0.9898
18:09:18|0.98962
18:09:19|0.98962
18:09:20|0.98962
18:09:21|0.99007
18:09:22|0.99007
18:09:23|0.99007
18:09:24|0.99007
18:09:25|0.99007
18:09:26|0.99007
18:09:27|0.99007
18:09:28|0.99007
18:09:29|0.99007
18:09:30|0.99007
18:09:31|0.99007
18:09:32|0.99007
18:09:33|0.99007
18:09:34|0.99007
18:09:35|0.99007
18:09:36|0.98991
18:09:37|0.98991
18:09:38|0.98991
18:09:39|0.98952
18:09:40|0.98952
18:09:41|0.9895
18:09:42|0.98988
18:09:43|0.98983
18:09:44|0.98983
18:09:45|0.98983
18:09:46|0.98983
18:09:48|0.98983
18:09:49|0.98983
18:09:50|0.98983
18:09:51|0.98983
18:09:53|0.98968
18:09:55|0.98968
18:09:55|0.98968
18:09:57|0.98968
18:09:59|0.99034
18:09:59|0.99056
18:10:00|0.99056
18:10:01|0.99056
18:10:03|0.99054
18:10:04|0.99054
18:10:05|0.99054
18:10:06|0.99054
18:10:07|0.99054
18:10:08|0.99103
18:10:08|0.99103
18:10:10|0.99047
18:10:11|0.99047
18:10:12|0.99047
18:10:13|0.99047
18:10:14|0.99047
18:10:15|0.99047
18:10:16|0.99047
18:10:17|0.99047
18:10:18|0.98998
18:10:19|0.98998
18:10:20|0.98998
18:10:21|0.98998
18:10:22|0.98998
18:10:23|0.98998
18:10:24|0.98998
18:10:25|0.98998
18:10:26|0.98998
18:10:27|0.98998
18:10:28|0.98998
18:10:29|0.98939
18:10:30|0.98949
18:10:31|0.98949
18:10:31|0.98949
18:10:33|0.98949
18:10:34|0.98949
18:10:35|0.98925
18:10:36|0.98929
18:10:37|0.98929
18:10:38|0.98929
18:10:39|0.98929
18:10:40|0.98929
18:10:41|0.98949
18:10:42|0.98951
18:10:43|0.98951
18:10:44|0.98901
18:10:45|0.98901
18:10:46|0.98901
18:10:47|0.98901
18:10:48|0.98901
18:10:50|0.98901
18:10:50|0.98901
18:10:51|0.98897
18:10:52|0.98897
18:10:53|0.98891
18:10:54|0.98891
18:10:55|0.98891
18:10:57|0.98891
18:10:57|0.98891
18:10:59|0.98891
18:11:00|0.98891
18:11:01|0.98911
18:11:03|0.98901
18:11:04|0.98901
18:11:04|0.98901
18:11:05|0.98901
18:11:07|0.98901
18:11:08|0.98901
18:11:09|0.98901
18:11:10|0.98901
18:11:11|0.98901
18:11:12|0.98844
18:11:13|0.98844
18:11:13|0.98844
18:11:15|0.98844
18:11:16|0.98844
18:11:17|0.98844
18:11:18|0.98844
18:11:18|0.98844
18:11:20|0.98844
18:11:21|0.98844
18:11:21|0.98844
18:11:22|0.98844
18:11:24|0.98844
18:11:25|0.98844
18:11:26|0.98851
18:11:27|0.98841
18:11:28|0.98851
18:11:28|0.98851
18:11:30|0.98851
18:11:31|0.98847
18:11:32|0.98844
18:11:32|0.988
18:11:34|0.98777
18:11:35|0.98777
18:11:36|0.98756
18:11:37|0.9874
18:11:38|0.9874
18:11:39|0.9874
18:11:40|0.9874
18:11:41|0.9874
18:11:42|0.9874
18:11:43|0.9874
18:11:44|0.9874
18:11:45|0.98781
18:11:46|0.98848
18:11:47|0.98863
18:11:48|0.98863
18:11:50|0.98812
18:11:51|0.98812
18:11:52|0.98812
18:11:53|0.98812
18:11:54|0.98863
18:11:54|0.98863
18:11:56|0.98863
18:11:58|0.98863
18:11:58|0.98863
18:12:00|0.9883
18:12:01|0.9883
18:12:02|0.9883
18:12:03|0.9883
18:12:04|0.9883
18:12:05|0.9883
18:12:06|0.9883
18:12:07|0.9883
18:12:08|0.9883
18:12:09|0.98879
18:12:10|0.989
18:12:11|0.98889
18:12:12|0.98889
18:12:13|0.98889
18:12:14|0.98823
18:12:15|0.98823
18:12:16|0.98823
18:12:17|0.98823
18:12:19|0.98823
18:12:20|0.98776
18:12:21|0.98774
18:12:22|0.98774
18:12:22|0.98774
18:12:24|0.98774
18:12:25|0.98774
18:12:26|0.98774
18:12:27|0.98774
18:12:28|0.98774
18:12:28|0.98774
18:12:30|0.98774
18:12:31|0.98774
18:12:31|0.98774
18:12:32|0.98774
18:12:33|0.98774
18:12:34|0.98774
18:12:36|0.98774
18:12:37|0.98774
18:12:37|0.98772
18:12:38|0.98774
18:12:40|0.98774
18:12:41|0.98774
18:12:42|0.98791
18:12:42|0.98789
18:12:43|0.98789
18:12:44|0.98789
18:12:46|0.98789
18:12:47|0.98789
18:12:47|0.98789
18:12:49|0.98789
18:12:50|0.98789
18:12:52|0.98774
18:12:53|0.98774
18:12:55|0.98774
18:12:56|0.98791
18:12:57|0.98791
18:12:58|0.98791
18:12:59|0.98791
18:13:00|0.98791
18:13:01|0.98791
18:13:02|0.98791
18:13:03|0.98791
18:13:04|0.98791
18:13:05|0.98808
18:13:07|0.98808
18:13:08|0.98808
18:13:08|0.98808
18:13:09|0.98808
18:13:11|0.98808
18:13:12|0.98808
18:13:13|0.98808
18:13:13|0.98808
18:13:15|0.98808
18:13:16|0.98808
18:13:17|0.98808
18:13:18|0.98774
18:13:18|0.98774
18:13:20|0.98748
18:13:21|0.98749
18:13:22|0.98749
18:13:22|0.98749
18:13:24|0.98749
18:13:25|0.98749
18:13:25|0.98749
18:13:27|0.9871
18:13:27|0.98726
18:13:28|0.98726
18:13:29|0.98726
18:13:30|0.98726
18:13:31|0.98749
18:13:32|0.98749
18:13:34|0.98804
18:13:35|0.98719
18:13:36|0.98719
18:13:36|0.98719
18:13:38|0.98719
18:13:39|0.98719
18:13:39|0.98719
18:13:40|0.98724
18:13:42|0.98709
18:13:42|0.98709
18:13:43|0.98708
18:13:44|0.98709
18:13:46|0.98709
18:13:47|0.98709
18:13:48|0.98692
18:13:48|0.98692
18:13:49|0.98692
18:13:51|0.98692
18:13:53|0.98692
18:13:54|0.98692
18:13:56|0.98692
18:13:56|0.98692
18:13:59|0.98692
18:13:59|0.98692
18:14:00|0.98692
18:14:02|0.98692
18:14:03|0.98692
18:14:04|0.98692
18:14:06|0.98692
18:14:06|0.98692
18:14:07|0.98692
18:14:08|0.98692
18:14:09|0.9864
18:14:10|0.98651
18:14:11|0.98651
18:14:12|0.98651
18:14:13|0.98703
18:14:14|0.98703
18:14:15|0.98703
18:14:17|0.98703
18:14:18|0.98703
18:14:19|0.98679
18:14:20|0.98679
18:14:21|0.98679
18:14:22|0.98679
18:14:24|0.98679
18:14:24|0.98663
18:14:25|0.98663
18:14:26|0.98663
18:14:27|0.98663
18:14:28|0.98679
18:14:29|0.98679
18:14:30|0.98679
18:14:31|0.98679
18:14:32|0.98679
18:14:33|0.98754
18:14:34|0.98754
18:14:35|0.98754
18:14:36|0.98755
18:14:37|0.98755
18:14:38|0.98755
18:14:39|0.98755
18:14:41|0.98755
18:14:41|0.98755
18:14:42|0.98755
18:14:43|0.98755
18:14:45|0.98755
18:14:47|0.98755
18:14:47|0.98755
18:14:48|0.98755
18:14:49|0.98755
18:14:50|0.98755
18:14:52|0.98754
18:14:54|0.98754
18:14:54|0.98754
18:14:55|0.98754
18:14:57|0.98754
18:14:58|0.98754
18:15:00|0.988
18:15:01|0.988
18:15:02|0.988
18:15:03|0.988
18:15:05|0.988
18:15:06|0.98755
18:15:07|0.98755
18:15:08|0.98755
18:15:09|0.98755
18:15:10|0.98777
18:15:11|0.98777
18:15:12|0.98777
18:15:13|0.98777
18:15:14|0.98815
18:15:15|0.98815
18:15:16|0.98815
18:15:17|0.988
18:15:18|0.98826
18:15:19|0.98826
18:15:20|0.98836
18:15:21|0.98836
18:15:22|0.98836
18:15:23|0.98836
18:15:24|0.98826
18:15:25|0.9885
18:15:26|0.98804
18:15:27|0.98804
18:15:28|0.98804
18:15:29|0.98804
18:15:30|0.98804
18:15:31|0.98804
18:15:32|0.98804
18:15:33|0.98804
18:15:34|0.98804
18:15:35|0.98804
18:15:36|0.98804
18:15:37|0.98804
18:15:38|0.98804
18:15:40|0.98777
18:15:41|0.98777
18:15:41|0.98777
18:15:43|0.98778
18:15:43|0.98778
18:15:44|0.98778
18:15:45|0.98778
18:15:46|0.98778
18:15:47|0.98778
18:15:48|0.98778
18:15:49|0.98778
18:15:50|0.98778
18:15:51|0.98759
18:15:53|0.98759
18:15:55|0.98759
18:15:56|0.98778
18:15:57|0.98778
18:15:59|0.98778
18:15:59|0.98778
18:16:00|0.98778
18:16:01|0.98778
18:16:02|0.98778
18:16:03|0.98778
18:16:05|0.98821
18:16:06|0.98821
18:16:08|0.98821
18:16:08|0.98821
18:16:09|0.98821
18:16:10|0.98821
18:16:11|0.98821
18:16:12|0.98821
18:16:13|0.98821
18:16:14|0.98821
18:16:15|0.98821
18:16:16|0.98778
18:16:17|0.98778
18:16:18|0.98778
18:16:19|0.98778
18:16:20|0.98778
18:16:22|0.98778
18:16:22|0.98778
18:16:24|0.98778
18:16:24|0.98778
18:16:25|0.98778
18:16:27|0.98778
18:16:27|0.98778
18:16:28|0.98778
18:16:29|0.98778
18:16:30|0.98778
18:16:32|0.98778
18:16:33|0.98778
18:16:34|0.98778
18:16:35|0.98778
18:16:36|0.98778
18:16:37|0.98778
18:16:38|0.98778
18:16:39|0.98778
18:16:40|0.98778
18:16:41|0.98778
18:16:42|0.98778
18:16:43|0.98778
18:16:44|0.98778
18:16:45|0.98778
18:16:46|0.98778
18:16:47|0.98778
18:16:48|0.98778
18:16:49|0.98778
18:16:50|0.98827
18:16:51|0.98827
18:16:52|0.98827
18:16:53|0.98827
18:16:55|0.98862
18:16:56|0.98862
18:16:57|0.98862
18:16:58|0.98862
18:16:59|0.98901
18:17:00|0.98901
18:17:01|0.98901
18:17:02|0.98901
18:17:04|0.98901
18:17:04|0.98901
18:17:05|0.98901
18:17:06|0.98901
18:17:08|0.98901
18:17:08|0.98876
18:17:09|0.98876
18:17:11|0.98876
18:17:12|0.98876
18:17:13|0.98879
18:17:14|0.98879
18:17:15|0.98879
18:17:16|0.98879
18:17:17|0.98879
18:17:18|0.98879
18:17:19|0.98879
18:17:20|0.98879
18:17:21|0.98902
18:17:22|0.98903
18:17:23|0.98906
18:17:24|0.98906
18:17:26|0.98912
18:17:26|0.98912
18:17:28|0.98912
18:17:29|0.98912
18:17:30|0.98926
18:17:31|0.98937
18:17:32|0.98937
18:17:33|0.98939
18:17:34|0.98939
18:17:35|0.98939
18:17:36|0.98939
18:17:37|0.98939
18:17:38|0.98939
18:17:39|0.98939
18:17:40|0.98939
18:17:41|0.98939
18:17:42|0.98939
18:17:43|0.98939
18:17:44|0.98939
18:17:45|0.98935
18:17:46|0.98935
18:17:47|0.98935
18:17:49|0.98926
18:17:49|0.98926
18:17:50|0.98926
18:17:51|0.98926
18:17:52|0.98926
18:17:53|0.98926
18:17:55|0.98926
18:17:56|0.98926
18:17:58|0.98926
18:17:59|0.98926
18:18:01|0.98926
18:18:01|0.98926
18:18:03|0.98926
18:18:04|0.98919
18:18:05|0.98926
18:18:06|0.98926
18:18:06|0.98926
18:18:08|0.98937
18:18:09|0.98937
18:18:10|0.98937
18:18:11|0.98937
18:18:12|0.98926
18:18:14|0.98926
18:18:15|0.98926
18:18:16|0.98926
18:18:17|0.98926
18:18:18|0.98926
18:18:19|0.98926
18:18:20|0.98928
18:18:21|0.98936
18:18:22|0.98936
18:18:23|0.98936
18:18:24|0.98936
18:18:25|0.98936
18:18:26|0.98936
18:18:27|0.98936
18:18:28|0.98933
18:18:29|0.98933
18:18:31|0.98933
18:18:31|0.98933
18:18:32|0.98996
18:18:33|0.98972
18:18:34|0.98972
18:18:35|0.98972
18:18:36|0.98972
18:18:37|0.98972
18:18:39|0.98972
18:18:40|0.98972
18:18:42|0.98929
18:18:42|0.98929
18:18:43|0.98929
18:18:45|0.98929
18:18:45|0.98929
18:18:46|0.98929
18:18:47|0.98929
18:18:48|0.98929
18:18:49|0.98929
18:18:50|0.98923
18:18:51|0.98923
18:18:52|0.98923
18:18:53|0.98923
18:18:54|0.98923
18:18:56|0.98923
18:18:57|0.98972
18:18:58|0.98972
18:18:59|0.98972
18:19:00|0.99
18:19:01|0.99023
18:19:03|0.99023
18:19:03|0.99023
18:19:04|0.99023
18:19:06|0.99021
18:19:07|0.99012
18:19:08|0.98992
18:19:10|0.98992
18:19:10|0.98992
18:19:12|0.98992
18:19:13|0.98992
18:19:14|0.99023
18:19:15|0.99023
18:19:16|0.99023
18:19:17|0.99023
18:19:18|0.9899
18:19:19|0.9899
18:19:19|0.9899
18:19:21|0.99016
18:19:22|0.99016
18:19:23|0.99016
18:19:24|0.99016
18:19:25|0.99016
18:19:26|0.99039
18:19:27|0.99042
18:19:29|0.99016
18:19:29|0.99016
18:19:30|0.99016
18:19:31|0.99016
18:19:32|0.99016
18:19:33|0.99016
18:19:34|0.99016
18:19:35|0.99046
18:19:36|0.99046
18:19:37|0.99046
18:19:38|0.99046
18:19:39|0.99046
18:19:41|0.99046
18:19:43|0.99046
18:19:43|0.9905
18:19:44|0.9906
18:19:45|0.9906
18:19:47|0.9906
18:19:47|0.9906
18:19:48|0.9906
18:19:49|0.9906
18:19:50|0.991
18:19:51|0.99157
18:19:52|0.99157
18:19:53|0.9918
18:19:54|0.9918
18:19:55|0.9918
18:19:57|0.9918
18:19:58|0.9918
18:19:59|0.9918
18:20:00|0.9918
18:20:01|0.99199
18:20:02|0.99199
18:20:04|0.9918
18:20:04|0.9918
18:20:05|0.9918
18:20:06|0.9918
18:20:08|0.99137
18:20:08|0.99137
18:20:10|0.99137
18:20:11|0.99137
18:20:13|0.99186
18:20:13|0.99186
18:20:15|0.99204
18:20:16|0.99211
18:20:17|0.99225
18:20:18|0.9924
18:20:18|0.99253
18:20:19|0.99257
18:20:21|0.99257
18:20:22|0.99257
18:20:23|0.99257
18:20:24|0.99264
18:20:25|0.99264
18:20:26|0.99265
18:20:27|0.99265
18:20:28|0.99266
18:20:29|0.99321
18:20:30|0.99328
18:20:31|0.99328
18:20:32|0.99328
18:20:33|0.99328
18:20:34|0.99328
18:20:36|0.99391
18:20:37|0.99405
18:20:38|0.99405
18:20:38|0.99382
18:20:39|0.99382
18:20:40|0.9936
18:20:41|0.9936
18:20:43|0.99382
18:20:44|0.99382
18:20:45|0.99382
18:20:46|0.99396
18:20:46|0.99396
18:20:47|0.99396
18:20:49|0.99396
18:20:49|0.99396
18:20:51|0.99466
18:20:51|0.99466
18:20:52|0.99396
18:20:53|0.99396
18:20:54|0.99396
18:20:56|0.99396
18:20:57|0.99396
18:20:57|0.99396
18:20:58|0.99396
18:20:59|0.995
18:21:01|0.995
18:21:02|0.99477
18:21:03|0.99477
18:21:04|0.99477
18:21:05|0.99477
18:21:06|0.99428
18:21:07|0.99428
18:21:08|0.99428
18:21:10|0.99428
18:21:10|0.99428
18:21:12|0.99428
18:21:13|0.99428
18:21:14|0.99428
18:21:15|0.99428
18:21:16|0.99428
18:21:17|0.99428
18:21:18|0.99428
18:21:19|0.99428
18:21:20|0.99428
18:21:21|0.99375
18:21:22|0.99429
18:21:23|0.99429
18:21:24|0.99468
18:21:25|0.99468
18:21:26|0.99468
18:21:27|0.99468
18:21:28|0.99468
18:21:29|0.99468
18:21:30|0.99468
18:21:31|0.99468
18:21:32|0.99468
18:21:33|0.99487
18:21:34|0.995
18:21:35|0.99521
18:21:36|0.9956
18:21:37|0.99592
18:21:38|0.99578
18:21:39|0.99609
18:21:40|0.99612
18:21:41|0.99626
18:21:42|0.99633
18:21:43|0.99592
18:21:44|0.99592
18:21:45|0.99592
18:21:46|0.99588
18:21:47|0.996
18:21:49|0.99637
18:21:49|0.99615
18:21:50|0.99638
18:21:52|0.99638
18:21:52|0.99638
18:21:54|0.99665
18:21:54|0.99665
18:21:55|0.99665
18:21:56|0.99664
18:21:58|0.99664
18:21:59|0.99676
18:22:01|0.9972
18:22:02|0.99802
18:22:03|0.99813
18:22:04|0.99786
18:22:06|0.99763
18:22:06|0.99811
18:22:07|0.9975
18:22:09|0.9975
18:22:11|0.9975
18:22:11|0.9975
18:22:12|0.99754
18:22:13|0.99754
18:22:14|0.99754
18:22:15|0.99726
18:22:16|0.99691
18:22:17|0.99658
18:22:18|0.99658
18:22:19|0.99658
18:22:20|0.99748
18:22:21|0.99675
18:22:22|0.99675
18:22:23|0.997
18:22:24|0.997
18:22:25|0.997
18:22:27|0.99694
18:22:28|0.99706
18:22:29|0.99706
18:22:30|0.99689
18:22:31|0.99705
18:22:32|0.99705
18:22:33|0.99705
18:22:33|0.99645
18:22:35|0.99675
18:22:36|0.99661
18:22:36|0.99661
18:22:38|0.99661
18:22:39|0.99661
18:22:39|0.99661
18:22:41|0.99689
18:22:42|0.99689
18:22:43|0.99669
18:22:44|0.99669
18:22:44|0.99689
18:22:46|0.99661
18:22:46|0.99661
18:22:48|0.99661
18:22:49|0.99661
18:22:50|0.99672
18:22:51|0.99672
18:22:52|0.99671
18:22:53|0.99671
18:22:54|0.99671
18:22:55|0.99671
18:22:56|0.99695
18:22:56|0.99695
18:22:58|0.99738
18:22:59|0.99738
18:23:00|0.99727
18:23:02|0.99727
18:23:03|0.99727
18:23:04|0.99682
18:23:05|0.99661
18:23:06|0.99661
18:23:06|0.99661
18:23:08|0.99679
18:23:09|0.99679
18:23:10|0.99679
18:23:11|0.99679
18:23:12|0.99679
18:23:13|0.99679
18:23:14|0.99679
18:23:15|0.99679
18:23:17|0.99667
18:23:17|0.99667
18:23:18|0.99667
18:23:20|0.99706
18:23:21|0.99706
18:23:22|0.99706
18:23:23|0.99706
18:23:24|0.99706
18:23:25|0.99706
18:23:26|0.99706
18:23:27|0.99679
18:23:27|0.99679
18:23:29|0.99679
18:23:30|0.99648
18:23:31|0.99648
18:23:32|0.99648
18:23:33|0.99679
18:23:33|0.99728
18:23:35|0.99728
18:23:36|0.99728
18:23:37|0.99728
18:23:37|0.99728
18:23:39|0.99697
18:23:39|0.99659
18:23:41|0.99659
18:23:42|0.99701
18:23:43|0.99679
18:23:44|0.99679
18:23:45|0.99769
18:23:46|0.99758
18:23:47|0.99758
18:23:48|0.99758
18:23:49|0.99739
18:23:49|0.99734
18:23:51|0.99734
18:23:52|0.99734
18:23:53|0.99734
18:23:54|0.99734
18:23:55|0.99734
18:23:56|0.99734
18:23:57|0.99734
18:23:58|0.99734
18:23:59|0.99734
18:24:00|0.99734
18:24:01|0.99734
18:24:03|0.99734
18:24:04|0.99734
18:24:06|0.99734
18:24:07|0.99781
18:24:08|0.99781
18:24:09|0.99781
18:24:10|0.99766
18:24:11|0.99691
18:24:12|0.99717
18:24:13|0.99717
18:24:14|0.99717
18:24:15|0.99675
18:24:16|0.99675
18:24:17|0.99675
18:24:18|0.99713
18:24:20|0.99668
18:24:20|0.99668
18:24:22|0.99668
18:24:23|0.99668
18:24:23|0.99668
18:24:25|0.99676
18:24:25|0.99676
18:24:27|0.99668
18:24:27|0.99668
18:24:28|0.99615
18:24:29|0.99615
18:24:31|0.99615
18:24:32|0.99573
18:24:33|0.99573
18:24:34|0.99567
18:24:35|0.99567
18:24:36|0.99537
18:24:37|0.99515
18:24:38|0.99515
18:24:39|0.99515
18:24:40|0.9951
18:24:41|0.9951
18:24:42|0.9951
18:24:43|0.9951
18:24:45|0.9951
18:24:46|0.99515
18:24:47|0.99515
18:24:48|0.99515
18:24:49|0.99515
18:24:50|0.99515
18:24:51|0.99515
18:24:52|0.99575
18:24:53|0.99575
18:24:54|0.99575
18:24:55|0.99575
18:24:56|0.99575
18:24:57|0.99575
18:24:58|0.9959
18:24:59|0.99608
18:25:00|0.99608
18:25:01|0.99631
18:25:03|0.99631
18:25:04|0.99608
18:25:06|0.99608
18:25:07|0.99608
18:25:08|0.99608
18:25:09|0.99608
18:25:10|0.99608
18:25:11|0.99608
18:25:12|0.99608
18:25:13|0.99608
18:25:14|0.99608
18:25:15|0.99608
18:25:17|0.99596
18:25:18|0.99569
18:25:18|0.99569
18:25:19|0.99569
18:25:20|0.99569
18:25:22|0.9956
18:25:23|0.99559
18:25:24|0.99559
18:25:25|0.99559
18:25:26|0.99559
18:25:27|0.99559
18:25:27|0.99559
18:25:28|0.99559
18:25:29|0.99484
18:25:30|0.99484
18:25:31|0.99484
18:25:33|0.99484
18:25:33|0.99484
18:25:34|0.99451
18:25:35|0.9945
18:25:36|0.9945
18:25:38|0.99421
18:25:39|0.99421
18:25:40|0.99415
18:25:40|0.99415
18:25:42|0.99415
18:25:42|0.99415
18:25:43|0.99416
18:25:44|0.99416
18:25:45|0.99416
18:25:46|0.99354
18:25:48|0.99354
18:25:49|0.994
18:25:49|0.994
18:25:51|0.99412
18:25:52|0.99412
18:25:53|0.99412
18:25:54|0.99412
18:25:54|0.99412
18:25:55|0.99412
18:25:56|0.99412
18:25:58|0.99412
18:25:58|0.99412
18:26:00|0.99412
18:26:00|0.99432
18:26:02|0.99461
18:26:03|0.99461
18:26:05|0.99461
18:26:05|0.99461
18:26:07|0.99461
18:26:09|0.99461
18:26:09|0.99461
18:26:11|0.99461
18:26:12|0.99461
18:26:13|0.9945
18:26:14|0.9945
18:26:15|0.99412
18:26:17|0.99412
18:26:17|0.99412
18:26:18|0.99412
18:26:19|0.99412
18:26:20|0.99364
18:26:22|0.99411
18:26:23|0.99411
18:26:24|0.99411
18:26:25|0.99412
18:26:25|0.99412
18:26:27|0.99412
18:26:27|0.99412
18:26:29|0.99412
18:26:30|0.99412
18:26:31|0.99412
18:26:32|0.99412
18:26:33|0.99412
18:26:34|0.99412
18:26:35|0.99412
18:26:36|0.99461
18:26:37|0.99411
18:26:38|0.99466
18:26:39|0.99466
18:26:40|0.99466
18:26:41|0.99461
18:26:42|0.99476
18:26:44|0.99461
18:26:44|0.99461
18:26:45|0.99461
18:26:46|0.99461
18:26:47|0.99516
18:26:48|0.99473
18:26:49|0.99526
18:26:50|0.99526
18:26:51|0.99526
18:26:52|0.99526
18:26:53|0.99526
18:26:54|0.99572
18:26:55|0.99572
18:26:56|0.99572
18:26:57|0.99572
18:26:58|0.99572
18:26:59|0.99572
18:27:00|0.99572
18:27:01|0.99572
18:27:02|0.99572
18:27:04|0.99572
18:27:05|0.99572
18:27:06|0.99523
18:27:07|0.99523
18:27:08|0.99523
18:27:09|0.99523
18:27:10|0.99511
18:27:11|0.99511
18:27:13|0.99474
18:27:13|0.99458
18:27:14|0.99425
18:27:16|0.99425
18:27:17|0.99425
18:27:18|0.99425
18:27:19|0.99425
18:27:19|0.99425
18:27:22|0.99425
18:27:23|0.99425
18:27:24|0.99425
18:27:25|0.99425
18:27:26|0.99425
18:27:27|0.99461
18:27:27|0.99461
18:27:29|0.99461
18:27:30|0.99442
18:27:31|0.99442
18:27:32|0.99442
18:27:33|0.99442
18:27:34|0.99442
18:27:35|0.99442
18:27:36|0.99442
18:27:37|0.99442
18:27:38|0.99442
18:27:39|0.99442
18:27:40|0.99442
18:27:41|0.99442
18:27:42|0.99442
18:27:43|0.99442
18:27:44|0.99442
18:27:45|0.99442
18:27:46|0.99442
18:27:47|0.99399
18:27:48|0.99388
18:27:49|0.99388
18:27:50|0.99376
18:27:51|0.99376
18:27:52|0.99376
18:27:53|0.99376
18:27:54|0.99376
18:27:55|0.99382
18:27:56|0.99382
18:27:57|0.99382
18:27:58|0.99376
18:27:59|0.99376
18:28:00|0.99376
18:28:01|0.99376
18:28:02|0.99376
18:28:03|0.99376
18:28:04|0.99439
18:28:06|0.99439
18:28:07|0.99439
18:28:09|0.99439
18:28:10|0.99439
18:28:11|0.99439
18:28:12|0.99464
18:28:13|0.99474
18:28:14|0.99511
18:28:15|0.99511
18:28:16|0.99511
18:28:17|0.99494
18:28:18|0.99474
18:28:19|0.99474
18:28:20|0.99474
18:28:21|0.99474
18:28:22|0.99474
18:28:23|0.99474
18:28:24|0.99474
18:28:26|0.99471
18:28:27|0.99471
18:28:29|0.99479
18:28:30|0.99401
18:28:30|0.99401
18:28:31|0.99401
18:28:33|0.99401
18:28:33|0.99401
18:28:34|0.99401
18:28:36|0.99474
18:28:36|0.99474
18:28:37|0.99474
18:28:38|0.99474
18:28:39|0.99474
18:28:41|0.99474
18:28:42|0.99462
18:28:43|0.99462
18:28:44|0.99418
18:28:46|0.99413
18:28:47|0.99413
18:28:48|0.99413
18:28:48|0.99413
18:28:49|0.99413
18:28:51|0.99413
18:28:52|0.99413
18:28:53|0.99413
18:28:54|0.99413
18:28:55|0.99413
18:28:56|0.99421
18:28:57|0.99413
18:28:58|0.99413
18:28:59|0.99413
18:29:00|0.99413
18:29:01|0.99413
18:29:02|0.99413
18:29:03|0.99413
18:29:04|0.99457
18:29:05|0.99457
18:29:07|0.99457
18:29:07|0.99457
18:29:08|0.99457
18:29:10|0.99457
18:29:10|0.99457
18:29:12|0.99457
18:29:13|0.99457
18:29:14|0.99457
18:29:15|0.99457
18:29:16|0.99457
18:29:17|0.99443
18:29:19|0.99413
18:29:19|0.99413
18:29:20|0.99413
18:29:21|0.99413
18:29:22|0.99413
18:29:24|0.99413
18:29:24|0.99413
18:29:25|0.99413
18:29:27|0.99413
18:29:29|0.99413
18:29:30|0.99413
18:29:30|0.99413
18:29:31|0.99413
18:29:32|0.99413
18:29:33|0.99413
18:29:34|0.99433
18:29:35|0.99462
18:29:37|0.99462
18:29:38|0.99462
18:29:39|0.99462
18:29:40|0.99462
18:29:41|0.99466
18:29:42|0.99466
18:29:43|0.99466
18:29:44|0.99466
18:29:45|0.99466
18:29:47|0.99462
18:29:47|0.99462
18:29:48|0.99462
18:29:49|0.99462
18:29:50|0.99462
18:29:51|0.99528
18:29:52|0.99528
18:29:53|0.99528
18:29:54|0.99528
18:29:55|0.99439
18:29:56|0.99439
18:29:57|0.99439
18:29:58|0.99439
18:29:59|0.99439
18:30:00|0.99439
18:30:02|0.99439
18:30:02|0.99439
18:30:03|0.99462
18:30:04|0.99462
18:30:06|0.99511
18:30:07|0.99511
18:30:08|0.9956
18:30:10|0.99517
18:30:11|0.99517
18:30:12|0.99511
18:30:13|0.99511
18:30:13|0.99511
18:30:15|0.99511
18:30:16|0.99511
18:30:17|0.99511
18:30:18|0.99511
18:30:20|0.99511
18:30:20|0.99511
18:30:21|0.99511
18:30:23|0.99465
18:30:24|0.99465
18:30:25|0.99465
18:30:27|0.99465
18:30:27|0.9949
18:30:28|0.9949
18:30:30|0.9949
18:30:30|0.9949
18:30:31|0.9949
18:30:32|0.9949
18:30:34|0.9949
18:30:34|0.9949
18:30:36|0.9949
18:30:36|0.9949
18:30:37|0.99509
18:30:38|0.99509
18:30:39|0.99504
18:30:40|0.99504
18:30:41|0.99485
18:30:43|0.99485
18:30:44|0.99485
18:30:45|0.99465
18:30:45|0.99465
18:30:47|0.99465
18:30:47|0.99465
18:30:49|0.99465
18:30:49|0.99465
18:30:51|0.99465
18:30:52|0.99465
18:30:53|0.99465
18:30:54|0.99465
18:30:55|0.99465
18:30:56|0.99465
18:30:57|0.99465
18:30:58|0.99465
18:30:59|0.99465
18:31:00|0.99465
18:31:01|0.99465
18:31:02|0.99465
18:31:03|0.99465
18:31:04|0.99465
18:31:05|0.99465
18:31:07|0.99465
18:31:08|0.99461
18:31:10|0.9945
18:31:11|0.9945
18:31:12|0.9945
18:31:14|0.9945
18:31:15|0.9945
18:31:16|0.9945
18:31:17|0.9945
18:31:18|0.9945
18:31:19|0.9945
18:31:20|0.9945
18:31:22|0.9945
18:31:22|0.9945
18:31:24|0.9945
18:31:25|0.9945
18:31:27|0.9945
18:31:28|0.99416
18:31:29|0.99416
18:31:30|0.99416
18:31:31|0.99416
18:31:32|0.99416
18:31:32|0.99348
18:31:33|0.99348
18:31:34|0.99367
18:31:35|0.99367
18:31:36|0.99367
18:31:37|0.99367
18:31:38|0.99367
18:31:39|0.99367
18:31:41|0.99367
18:31:41|0.99367
18:31:42|0.99416
18:31:44|0.99469
18:31:44|0.99469
18:31:46|0.99469
18:31:46|0.99469
18:31:48|0.99469
18:31:49|0.99465
18:31:50|0.99528
18:31:51|0.99543
18:31:52|0.99543
18:31:53|0.99543
18:31:54|0.99514
18:31:55|0.99514
18:31:56|0.99514
18:31:57|0.99514
18:31:58|0.99514
18:31:59|0.99514
18:32:00|0.99514
18:32:01|0.99514
18:32:02|0.99514
18:32:03|0.99514
18:32:04|0.99514
18:32:05|0.99514
18:32:06|0.99514
18:32:07|0.99514
18:32:08|0.99514
18:32:09|0.99514
18:32:10|0.99514
18:32:11|0.99514
18:32:12|0.99514
18:32:13|0.99514
18:32:14|0.99514
18:32:15|0.99514
18:32:16|0.99514
18:32:17|0.99514
18:32:18|0.99514
18:32:19|0.99514
18:32:20|0.99514
18:32:21|0.99514
18:32:22|0.9949
18:32:23|0.9949
18:32:24|0.9949
18:32:25|0.9949
18:32:26|0.9949
18:32:27|0.9949
18:32:28|0.9949
18:32:29|0.9948
18:32:31|0.9948
18:32:32|0.9948
18:32:32|0.9948
18:32:34|0.9948
18:32:34|0.9948
18:32:36|0.9948
18:32:36|0.9952
18:32:37|0.9952
18:32:39|0.9952
18:32:40|0.9952
18:32:40|0.9952
18:32:42|0.9952
18:32:42|0.9952
18:32:43|0.9952
18:32:45|0.9952
18:32:45|0.9952
18:32:46|0.9952
18:32:47|0.9952
18:32:49|0.9952
18:32:49|0.9952
18:32:51|0.9952
18:32:52|0.9952
18:32:53|0.9952
18:32:54|0.9952
18:32:54|0.9952
18:32:56|0.9952
18:32:56|0.99514
18:32:57|0.99514
18:32:58|0.99514
18:33:00|0.99514
18:33:01|0.99514
18:33:02|0.99514
18:33:02|0.99514
18:33:03|0.99514
18:33:05|0.99514
18:33:05|0.99514
18:33:06|0.99514
18:33:07|0.99514
18:33:08|0.99514
18:33:10|0.99514
18:33:12|0.99514
18:33:13|0.99514
18:33:15|0.99514
18:33:16|0.99514
18:33:17|0.99514
18:33:18|0.99514
18:33:19|0.99514
18:33:20|0.99514
18:33:22|0.99514
18:33:22|0.99514
18:33:23|0.99514
18:33:24|0.99479
18:33:25|0.99428
18:33:26|0.99428
18:33:27|0.99428
18:33:28|0.99392
18:33:30|0.99342
18:33:31|0.99342
18:33:32|0.99367
18:33:33|0.99367
18:33:34|0.99367
18:33:35|0.99367
18:33:36|0.99367
18:33:37|0.99367
18:33:38|0.99367
18:33:39|0.99367
18:33:40|0.99367
18:33:41|0.99367
18:33:43|0.99367
18:33:43|0.99367
18:33:44|0.99367
18:33:46|0.99367
18:33:47|0.99367
18:33:48|0.99367
18:33:49|0.99367
18:33:50|0.99367
18:33:51|0.99367
18:33:52|0.99367
18:33:53|0.99373
18:33:53|0.99367
18:33:55|0.9938
18:33:56|0.9938
18:33:57|0.9938
18:33:57|0.9938
18:33:59|0.9938
18:34:00|0.99384
18:34:01|0.99384
18:34:02|0.99384
18:34:03|0.99397
18:34:04|0.99397
18:34:05|0.99397
18:34:06|0.99397
18:34:07|0.99397
18:34:08|0.99397
18:34:09|0.99397
18:34:10|0.9942
18:34:12|0.9942
18:34:13|0.9942
18:34:15|0.9942
18:34:16|0.99429
18:34:16|0.99429
18:34:18|0.99429
18:34:19|0.99429
18:34:20|0.99429
18:34:20|0.99429
18:34:22|0.99429
18:34:24|0.99429
18:34:24|0.99429
18:34:26|0.99477
18:34:27|0.99514
18:34:28|0.99514
18:34:29|0.99514
18:34:29|0.99514
18:34:30|0.99514
18:34:32|0.99514
18:34:32|0.99514
18:34:33|0.99514
18:34:35|0.99514
18:34:35|0.99514
18:34:37|0.99514
18:34:37|0.99514
18:34:38|0.99514
18:34:39|0.99514
18:34:41|0.99514
18:34:42|0.99514
18:34:43|0.99514
18:34:44|0.99514
18:34:45|0.99545
18:34:46|0.99545
18:34:47|0.99545
18:34:48|0.99563
18:34:49|0.99573
18:34:50|0.99573
18:34:51|0.99573
18:34:52|0.99573
18:34:53|0.99573
18:34:54|0.99573
18:34:55|0.99573
18:34:56|0.99573
18:34:57|0.99573
18:34:59|0.99573
18:34:59|0.99573
18:35:01|0.99573
18:35:02|0.99573
18:35:02|0.99573
18:35:03|0.99573
18:35:05|0.99573
18:35:06|0.99573
18:35:07|0.99573
18:35:07|0.99573
18:35:09|0.99573
18:35:10|0.99538
18:35:11|0.99525
18:35:11|0.99525
18:35:13|0.99491
18:35:14|0.99491
18:35:15|0.99491
18:35:16|0.99489
18:35:17|0.99458
18:35:18|0.99458
18:35:19|0.99439
18:35:21|0.99439
18:35:22|0.99428
18:35:23|0.99389
18:35:24|0.99383
18:35:25|0.99383
18:35:26|0.99383
18:35:28|0.99371
18:35:28|0.99371
18:35:29|0.99407
18:35:31|0.99419
18:35:31|0.99419
18:35:33|0.99418
18:35:33|0.99418
18:35:35|0.99418
18:35:35|0.99418
18:35:37|0.99418
18:35:37|0.99418
18:35:38|0.99418
18:35:40|0.99418
18:35:40|0.99418
18:35:41|0.99418
18:35:43|0.99418
18:35:43|0.99418
18:35:45|0.99433
18:35:46|0.99433
18:35:46|0.99433
18:35:47|0.99433
18:35:49|0.99433
18:35:49|0.99433
18:35:51|0.99433
18:35:52|0.99433
18:35:52|0.99466
18:35:54|0.99466
18:35:55|0.99466
18:35:56|0.99466
18:35:57|0.99466
18:35:58|0.99466
18:35:59|0.99466
18:36:00|0.99466
18:36:01|0.99466
18:36:02|0.99466
18:36:03|0.99466
18:36:04|0.99466
18:36:05|0.99465
18:36:06|0.99465
18:36:08|0.99466
18:36:08|0.99466
18:36:09|0.99466
18:36:10|0.99466
18:36:11|0.99466
18:36:13|0.99466
18:36:15|0.99466
18:36:15|0.99466
18:36:17|0.99489
18:36:18|0.99521
18:36:20|0.99521
18:36:20|0.99521
18:36:21|0.99541
18:36:22|0.99541
18:36:23|0.99541
18:36:24|0.99541
18:36:25|0.99536
18:36:26|0.99536
18:36:27|0.99536
18:36:28|0.99537
18:36:29|0.99537
18:36:30|0.99542
18:36:31|0.99542
18:36:32|0.99542
18:36:33|0.99555
18:36:34|0.99555
18:36:36|0.99555
18:36:37|0.99555
18:36:38|0.99555
18:36:39|0.99538
18:36:40|0.99538
18:36:42|0.99538
18:36:42|0.99538
18:36:43|0.99584
18:36:44|0.99584
18:36:46|0.99584
18:36:46|0.99584
18:36:48|0.99584
18:36:49|0.99584
18:36:50|0.99584
18:36:51|0.99563
18:36:52|0.99601
18:36:53|0.99563
18:36:54|0.99563
18:36:55|0.99563
18:36:55|0.99563
18:36:57|0.99563
18:36:58|0.99563
18:36:59|0.99563
18:37:00|0.99563
18:37:00|0.99563
18:37:02|0.99563
18:37:03|0.99563
18:37:04|0.99563
18:37:04|0.99563
18:37:07|0.99515
18:37:08|0.99515
18:37:09|0.99515
18:37:10|0.99515
18:37:11|0.99515
18:37:12|0.99515
18:37:13|0.99515
18:37:15|0.99515
18:37:15|0.99515
18:37:16|0.99515
18:37:17|0.99515
18:37:19|0.99485
18:37:19|0.99485
18:37:21|0.99485
18:37:22|0.99485
18:37:24|0.99515
18:37:24|0.99515
18:37:25|0.99475
18:37:26|0.99475
18:37:27|0.99475
18:37:28|0.99475
18:37:29|0.99475
18:37:30|0.99475
18:37:31|0.99475
18:37:32|0.99475
18:37:33|0.99475
18:37:34|0.99475
18:37:35|0.99475
18:37:36|0.99475
18:37:37|0.99475
18:37:38|0.99475
18:37:39|0.99475
18:37:40|0.99475
18:37:41|0.99475
18:37:42|0.99475
18:37:43|0.99516
18:37:45|0.99516
18:37:46|0.99516
18:37:47|0.99516
18:37:47|0.99516
18:37:49|0.99516
18:37:50|0.99516
18:37:51|0.99516
18:37:53|0.99516
18:37:53|0.99516
18:37:54|0.99516
18:37:55|0.99563
18:37:56|0.99563
18:37:57|0.99563
18:37:58|0.99563
18:37:59|0.99563
18:38:00|0.99563
18:38:01|0.99563
18:38:02|0.99563
18:38:03|0.99563
18:38:04|0.99563
18:38:05|0.99581
18:38:06|0.99581
18:38:07|0.99563
18:38:08|0.99563
18:38:09|0.99563
18:38:10|0.99544
18:38:11|0.99554
18:38:12|0.99554
18:38:13|0.99515
18:38:15|0.99543
18:38:16|0.99543
18:38:17|0.99543
18:38:18|0.99543
18:38:19|0.99543
18:38:20|0.99543
18:38:21|0.99543
18:38:23|0.99543
18:38:24|0.99543
18:38:25|0.99543
18:38:26|0.99543
18:38:28|0.99543
18:38:28|0.99543
18:38:29|0.99543
18:38:30|0.99516
18:38:32|0.99467
18:38:33|0.99467
18:38:34|0.99467
18:38:35|0.99467
18:38:36|0.99467
18:38:37|0.99467
18:38:38|0.99515
18:38:39|0.99515
18:38:40|0.99515
18:38:41|0.99515
18:38:42|0.99515
18:38:43|0.99515
18:38:44|0.99515
18:38:45|0.99515
18:38:46|0.99515
18:38:47|0.99515
18:38:48|0.99515
18:38:49|0.99515
18:38:50|0.99515
18:38:51|0.99515
18:38:52|0.99515
18:38:53|0.99507
18:38:54|0.99514
18:38:55|0.99513
18:38:56|0.99513
18:38:57|0.99513
18:38:58|0.99513
18:38:59|0.99513
18:39:00|0.99513
18:39:01|0.99513
18:39:02|0.99513
18:39:03|0.99513
18:39:04|0.99513
18:39:05|0.99513
18:39:06|0.99513
18:39:07|0.99513
18:39:08|0.99547
18:39:09|0.99547
18:39:10|0.99562
18:39:11|0.99562
18:39:12|0.99562
18:39:13|0.99606
18:39:14|0.99606
18:39:16|0.99606
18:39:16|0.99606
18:39:18|0.99606
18:39:20|0.99606
18:39:21|0.99606
18:39:22|0.99606
18:39:22|0.99606
18:39:24|0.99606
18:39:25|0.99606
18:39:26|0.99606
18:39:27|0.99606
18:39:29|0.99606
18:39:30|0.99607
18:39:31|0.99607
18:39:32|0.99607
18:39:33|0.99607
18:39:33|0.99607
18:39:35|0.99607
18:39:36|0.99607
18:39:37|0.99607
18:39:38|0.99607
18:39:39|0.99611
18:39:40|0.99606
18:39:41|0.99606
18:39:42|0.99606
18:39:43|0.99575
18:39:44|0.99575
18:39:45|0.99606
18:39:46|0.99606
18:39:47|0.99606
18:39:48|0.99606
18:39:49|0.99558
18:39:50|0.99558
18:39:51|0.99541
18:39:52|0.99541
18:39:53|0.99541
18:39:54|0.99541
18:39:55|0.99537
18:39:56|0.99532
18:39:56|0.9951
18:39:58|0.9951
18:39:59|0.9951
18:40:00|0.9951
18:40:01|0.9951
18:40:02|0.9951
18:40:03|0.99535
18:40:04|0.99535
18:40:05|0.99535
18:40:06|0.99535
18:40:07|0.99595
18:40:08|0.99595
18:40:10|0.99557
18:40:10|0.99557
18:40:11|0.99538
18:40:12|0.99538
18:40:13|0.99538
18:40:14|0.99538
18:40:15|0.99538
18:40:17|0.99538
18:40:19|0.99559
18:40:19|0.99559
18:40:20|0.99557
18:40:22|0.99557
18:40:23|0.99557
18:40:24|0.99557
18:40:25|0.99557
18:40:26|0.99557
18:40:28|0.99621
18:40:28|0.99621
18:40:29|0.99605
18:40:31|0.99605
18:40:32|0.99605
18:40:33|0.99605
18:40:34|0.99605
18:40:35|0.99605
18:40:36|0.996
18:40:37|0.996
18:40:37|0.99605
18:40:39|0.99649
18:40:40|0.99649
18:40:41|0.99605
18:40:42|0.99605
18:40:43|0.99627
18:40:44|0.99628
18:40:45|0.99628
18:40:46|0.99628
18:40:47|0.99652
18:40:48|0.99652
18:40:49|0.99652
18:40:50|0.99652
18:40:51|0.99652
18:40:52|0.99652
18:40:53|0.99652
18:40:54|0.99652
18:40:55|0.99652
18:40:56|0.99652
18:40:57|0.99607
18:40:58|0.99605
18:40:59|0.996
18:41:00|0.99581
18:41:01|0.99605
18:41:02|0.99605
18:41:03|0.99605
18:41:04|0.99605
18:41:05|0.99605
18:41:06|0.99605
18:41:07|0.99605
18:41:08|0.99605
18:41:09|0.99605
18:41:10|0.99605
18:41:12|0.99703
18:41:12|0.99732
18:41:13|0.99732
18:41:15|0.99732
18:41:16|0.99732
18:41:16|0.99723
18:41:18|0.99723
18:41:20|0.99723
18:41:21|0.99712
18:41:22|0.99675
18:41:24|0.99675
18:41:25|0.99675
18:41:26|0.99639
18:41:27|0.99635
18:41:28|0.99674
18:41:29|0.99674
18:41:30|0.99674
18:41:32|0.99674
18:41:33|0.99674
18:41:33|0.99674
18:41:35|0.99674
18:41:36|0.99674
18:41:37|0.99591
18:41:38|0.99626
18:41:39|0.99627
18:41:40|0.99627
18:41:41|0.99592
18:41:42|0.99592
18:41:43|0.99592
18:41:44|0.99592
18:41:45|0.99592
18:41:46|0.99592
18:41:48|0.99579
18:41:49|0.99559
18:41:50|0.99559
18:41:51|0.99559
18:41:51|0.99559
18:41:53|0.99559
18:41:53|0.99536
18:41:55|0.99472
18:41:55|0.99469
18:41:57|0.99469
18:41:57|0.99423
18:41:58|0.99423
18:42:00|0.99423
18:42:01|0.99423
18:42:02|0.99446
18:42:03|0.99446
18:42:03|0.99446
18:42:04|0.99446
18:42:05|0.99446
18:42:06|0.99446
18:42:07|0.99446
18:42:09|0.99446
18:42:10|0.99446
18:42:11|0.99446
18:42:13|0.99446
18:42:13|0.99446
18:42:14|0.99446
18:42:15|0.99446
18:42:16|0.99462
18:42:17|0.99462
18:42:19|0.99462
18:42:20|0.99462
18:42:22|0.99462
18:42:22|0.99462
18:42:24|0.99462
18:42:24|0.99446
18:42:26|0.99446
18:42:27|0.99446
18:42:29|0.99446
18:42:29|0.99446
18:42:31|0.99446
18:42:31|0.99446
18:42:33|0.99446
18:42:34|0.99446
18:42:35|0.99446
18:42:36|0.99446
18:42:37|0.99474
18:42:38|0.99474
18:42:39|0.99474
18:42:40|0.99474
18:42:41|0.99474
18:42:42|0.99474
18:42:43|0.99504
18:42:44|0.99504
18:42:45|0.99504
18:42:46|0.99504
18:42:47|0.99504
18:42:48|0.99504
18:42:49|0.99504
18:42:50|0.99504
18:42:51|0.99504
18:42:52|0.99504
18:42:53|0.99504
18:42:54|0.99504
18:42:55|0.99504
18:42:56|0.99504
18:42:57|0.99504
18:42:58|0.9956
18:42:59|0.99588
18:43:00|0.99588
18:43:01|0.99542
18:43:02|0.99542
18:43:03|0.99542
18:43:04|0.99542
18:43:05|0.99542
18:43:06|0.99542
18:43:07|0.99542
18:43:08|0.99542
18:43:09|0.99542
18:43:10|0.99542
18:43:11|0.99542
18:43:12|0.99542
18:43:13|0.99542
18:43:15|0.99542
18:43:16|0.99542
18:43:16|0.99542
18:43:18|0.99519
18:43:19|0.99494
18:43:20|0.99494
18:43:22|0.99494
18:43:23|0.99494
18:43:25|0.99494
18:43:26|0.99494
18:43:26|0.99494
18:43:28|0.99527
18:43:30|0.99527
18:43:30|0.99527
18:43:31|0.99527
18:43:32|0.99527
18:43:33|0.99527
18:43:34|0.99527
18:43:35|0.99527
18:43:36|0.99527
18:43:37|0.99551
18:43:39|0.99542
18:43:39|0.99542
18:43:40|0.99542
18:43:41|0.99542
18:43:42|0.99542
18:43:43|0.99542
18:43:44|0.99542
18:43:45|0.99542
18:43:46|0.99542
18:43:47|0.99542
18:43:48|0.99542
18:43:49|0.99542
18:43:50|0.99542
18:43:51|0.99542
18:43:52|0.99542
18:43:53|0.99542
18:43:55|0.99542
18:43:56|0.99542
18:43:57|0.99542
18:43:57|0.99542
18:43:59|0.99542
18:43:59|0.99542
18:44:01|0.99542
18:44:02|0.99542
18:44:03|0.99566
18:44:04|0.99582
18:44:05|0.99582
18:44:06|0.99582
18:44:07|0.99582
18:44:08|0.99582
18:44:08|0.99582
18:44:10|0.99582
18:44:11|0.99582
18:44:12|0.99582
18:44:13|0.99582
18:44:14|0.99582
18:44:15|0.99599
18:44:16|0.99599
18:44:16|0.99599
18:44:18|0.99599
18:44:19|0.99599
18:44:20|0.99599
18:44:22|0.99575
18:44:23|0.99575
18:44:24|0.99575
18:44:25|0.99575
18:44:26|0.99543
18:44:27|0.99543
18:44:28|0.99543
18:44:29|0.99525
18:44:29|0.99525
18:44:31|0.99525
18:44:32|0.99525
18:44:34|0.99543
18:44:34|0.99543
18:44:35|0.99543
18:44:36|0.99547
18:44:37|0.99547
18:44:38|0.99547
18:44:40|0.99547
18:44:41|0.99547
18:44:43|0.99547
18:44:43|0.99582
18:44:44|0.99531
18:44:45|0.99531
18:44:46|0.99531
18:44:47|0.99531
18:44:49|0.99531
18:44:50|0.99531
18:44:51|0.99543
18:44:52|0.99543
18:44:53|0.99543
18:44:54|0.99543
18:44:55|0.99543
18:44:55|0.99524
18:44:57|0.99524
18:44:57|0.99524
18:44:58|0.99494
18:45:00|0.99461
18:45:01|0.99427
18:45:02|0.99427
18:45:03|0.99458
18:45:05|0.99458
18:45:05|0.99458
18:45:06|0.99511
18:45:07|0.99511
18:45:08|0.99507
18:45:09|0.99507
18:45:10|0.99458
18:45:11|0.99459
18:45:12|0.99459
18:45:13|0.99459
18:45:14|0.99485
18:45:15|0.99485
18:45:16|0.99485
18:45:17|0.99485
18:45:18|0.99485
18:45:19|0.99485
18:45:20|0.99485
18:45:22|0.99485
18:45:24|0.99485
18:45:25|0.99485
18:45:26|0.99485
18:45:27|0.99485
18:45:28|0.99485
18:45:29|0.99485
18:45:30|0.99485
18:45:31|0.99485
18:45:33|0.99484
18:45:33|0.99485
18:45:34|0.99485
18:45:35|0.99485
18:45:36|0.99485
18:45:38|0.99434
18:45:40|0.99434
18:45:40|0.99434
18:45:41|0.99434
18:45:42|0.99434
18:45:43|0.99434
18:45:45|0.99434
18:45:46|0.99434
18:45:47|0.99434
18:45:48|0.99434
18:45:49|0.99448
18:45:50|0.99448
18:45:50|0.99448
18:45:52|0.99423
18:45:53|0.99402
18:45:54|0.99402
18:45:55|0.99402
18:45:55|0.99402
18:45:57|0.99402
18:45:58|0.99402
18:45:59|0.99399
18:46:00|0.99359
18:46:00|0.99388
18:46:02|0.99388
18:46:02|0.99389
18:46:04|0.99389
18:46:04|0.99389
18:46:06|0.99388
18:46:06|0.99388
18:46:07|0.99388
18:46:08|0.99388
18:46:10|0.99388
18:46:10|0.99427
18:46:12|0.99392
18:46:13|0.99392
18:46:13|0.99392
18:46:15|0.99433
18:46:15|0.99433
18:46:17|0.99433
18:46:17|0.99416
18:46:18|0.99416
18:46:19|0.9945
18:46:21|0.9945
18:46:21|0.99454
18:46:23|0.99436
18:46:25|0.99436
18:46:25|0.99436
18:46:26|0.99436
18:46:27|0.99436
18:46:29|0.99436
18:46:30|0.99436
18:46:30|0.99436
18:46:32|0.99435
18:46:34|0.99435
18:46:34|0.99435
18:46:36|0.99435
18:46:37|0.99435
18:46:38|0.99435
18:46:39|0.99403
18:46:40|0.99403
18:46:41|0.994
18:46:42|0.994
18:46:44|0.99378
18:46:44|0.99358
18:46:46|0.99358
18:46:47|0.99359
18:46:48|0.99352
18:46:49|0.9934
18:46:50|0.99293
18:46:51|0.99293
18:46:53|0.99264
18:46:54|0.9926
18:46:55|0.99183
18:46:56|0.99234
18:46:57|0.99253
18:46:58|0.99253
18:46:59|0.99238
18:47:00|0.99238
18:47:01|0.99238
18:47:02|0.99238
18:47:03|0.99238
18:47:04|0.99238
18:47:05|0.99238
18:47:06|0.99228
18:47:07|0.99228
18:47:08|0.9921
18:47:09|0.99237
18:47:10|0.99237
18:47:12|0.99237
18:47:13|0.99237
18:47:13|0.99237
18:47:15|0.99237
18:47:16|0.99237
18:47:17|0.9921
18:47:18|0.9921
18:47:19|0.99238
18:47:20|0.99238
18:47:21|0.99198
18:47:22|0.99198
18:47:23|0.99198
18:47:25|0.99223
18:47:25|0.99223
18:47:26|0.99223
18:47:28|0.99218
18:47:29|0.99218
18:47:30|0.99218
18:47:31|0.99218
18:47:32|0.99218
18:47:34|0.99218
18:47:34|0.99218
18:47:35|0.99218
18:47:36|0.99147
18:47:37|0.99198
18:47:38|0.99198
18:47:39|0.99196
18:47:40|0.99196
18:47:41|0.99153
18:47:42|0.99153
18:47:43|0.99139
18:47:44|0.99139
18:47:45|0.99139
18:47:47|0.99098
18:47:47|0.99098
18:47:48|0.99148
18:47:50|0.99148
18:47:50|0.99148
18:47:52|0.99132
18:47:52|0.99132
18:47:53|0.99148
18:47:54|0.99148
18:47:56|0.99148
18:47:57|0.99148
18:47:58|0.99148
18:47:59|0.99148
18:48:00|0.99148
18:48:01|0.99148
18:48:02|0.99148
18:48:03|0.99148
18:48:04|0.99148
18:48:05|0.99148
18:48:06|0.99148
18:48:08|0.99148
18:48:09|0.99148
18:48:10|0.99148
18:48:11|0.99148
18:48:12|0.99148
18:48:13|0.99148
18:48:14|0.99148
18:48:15|0.99162
18:48:16|0.99162
18:48:17|0.99162
18:48:18|0.99162
18:48:19|0.99209
18:48:20|0.99209
18:48:21|0.99196
18:48:22|0.99196
18:48:23|0.99158
18:48:25|0.99158
18:48:26|0.99158
18:48:27|0.99158
18:48:28|0.99158
18:48:29|0.99196
18:48:31|0.99196
18:48:32|0.99196
18:48:33|0.99148
18:48:34|0.99123
18:48:35|0.99111
18:48:36|0.99111
18:48:37|0.99149
18:48:38|0.99149
18:48:40|0.99149
18:48:41|0.99149
18:48:42|0.99137
18:48:42|0.99137
18:48:44|0.99137
18:48:45|0.99137
18:48:46|0.99098
18:48:47|0.99098
18:48:48|0.99083
18:48:49|0.99081
18:48:49|0.99089
18:48:51|0.99089
18:48:52|0.99089
18:48:53|0.99089
18:48:54|0.99089
18:48:55|0.99049
18:48:56|0.99049
18:48:57|0.99049
18:48:58|0.99089
18:48:59|0.99089
18:49:00|0.99089
18:49:01|0.99037
18:49:02|0.99008
18:49:03|0.99008
18:49:04|0.99008
18:49:05|0.99088
18:49:06|0.99111
18:49:07|0.99111
18:49:08|0.99111
18:49:09|0.99111
18:49:10|0.99071
18:49:11|0.99071
18:49:12|0.99074
18:49:13|0.99074
18:49:14|0.99074
18:49:15|0.99074
18:49:16|0.99074
18:49:17|0.99073
18:49:18|0.99073
18:49:19|0.99073
18:49:20|0.99073
18:49:21|0.99073
18:49:22|0.99073
18:49:23|0.99073
18:49:24|0.99073
18:49:25|0.99073
18:49:26|0.99073
18:49:28|0.99073
18:49:28|0.99073
18:49:30|0.99073
18:49:31|0.99014
18:49:33|0.99014
18:49:34|0.99014
18:49:35|0.99014
18:49:36|0.98948
18:49:37|0.98912
18:49:38|0.98901
18:49:39|0.98922
18:49:40|0.98922
18:49:41|0.98902
18:49:42|0.98902
18:49:43|0.98902
18:49:44|0.98902
18:49:45|0.98902
18:49:46|0.98913
18:49:47|0.98918
18:49:48|0.9893
18:49:49|0.98929
18:49:50|0.98929
18:49:51|0.98929
18:49:53|0.98975
18:49:53|0.98975
18:49:55|0.98975
18:49:56|0.98944
18:49:57|0.98944
18:49:58|0.98944
18:49:59|0.98944
18:50:00|0.9893
18:50:01|0.9893
18:50:03|0.9893
18:50:04|0.9893
18:50:04|0.98883
18:50:06|0.98883
18:50:07|0.98883
18:50:07|0.98883
18:50:08|0.98868
18:50:10|0.98868
18:50:11|0.98882
18:50:12|0.98882
18:50:13|0.9893
18:50:14|0.9893
18:50:14|0.9893
18:50:15|0.98991
18:50:16|0.99041
18:50:17|0.99041
18:50:19|0.99041
18:50:20|0.9899
18:50:21|0.98978
18:50:22|0.98959
18:50:23|0.98959
18:50:23|0.98959
18:50:25|0.98959
18:50:26|0.98959
18:50:27|0.98967
18:50:29|0.98934
18:50:30|0.98934
18:50:31|0.98934
18:50:33|0.98934
18:50:34|0.98934
18:50:35|0.98934
18:50:36|0.98934
18:50:37|0.98934
18:50:38|0.98934
18:50:39|0.98934
18:50:41|0.98935
18:50:41|0.9893
18:50:42|0.9893
18:50:43|0.9893
18:50:44|0.9893
18:50:46|0.9893
18:50:47|0.9893
18:50:48|0.9893
18:50:48|0.9893
18:50:50|0.9893
18:50:50|0.9893
18:50:51|0.9893
18:50:53|0.9893
18:50:54|0.9893
18:50:55|0.9893
18:50:56|0.98901
18:50:57|0.98901
18:50:58|0.98901
18:50:59|0.98901
18:51:00|0.9893
18:51:01|0.9893
18:51:02|0.99006
18:51:03|0.99006
18:51:04|0.99006
18:51:05|0.99006
18:51:07|0.98978
18:51:07|0.98978
18:51:09|0.98978
18:51:10|0.98978
18:51:11|0.98978
18:51:12|0.98978
18:51:13|0.98978
18:51:14|0.98978
18:51:15|0.98978
18:51:16|0.98978
18:51:17|0.98978
18:51:18|0.98978
18:51:19|0.98978
18:51:20|0.98978
18:51:21|0.99006
18:51:22|0.99006
18:51:23|0.99006
18:51:24|0.99006
18:51:25|0.99006
18:51:26|0.99006
18:51:27|0.99006
18:51:29|0.99027
18:51:30|0.99027
18:51:32|0.99027
18:51:33|0.99027
18:51:34|0.99027
18:51:36|0.99027
18:51:37|0.99027
18:51:38|0.99027
18:51:39|0.99027
18:51:40|0.99027
18:51:42|0.99075
18:51:42|0.99075
18:51:43|0.99075
18:51:44|0.99075
18:51:46|0.99058
18:51:47|0.99058
18:51:48|0.99058
18:51:49|0.99003
18:51:50|0.99003
18:51:51|0.99003
18:51:52|0.98967
18:51:53|0.98979
18:51:54|0.98979
18:51:55|0.98979
18:51:56|0.98944
18:51:57|0.98944
18:51:58|0.98923
18:52:00|0.98923
18:52:00|0.98923
18:52:01|0.98979
18:52:02|0.98979
18:52:03|0.98979
18:52:04|0.98979
18:52:05|0.98979
18:52:06|0.99027
18:52:07|0.9909
18:52:09|0.9909
18:52:10|0.9909
18:52:11|0.9909
18:52:12|0.9909
18:52:13|0.99027
18:52:14|0.99027
18:52:15|0.99027
18:52:16|0.99027
18:52:18|0.99027
18:52:19|0.99027
18:52:20|0.99027
18:52:21|0.99027
18:52:22|0.99027
18:52:23|0.99032
18:52:24|0.99032
18:52:25|0.98992
18:52:25|0.99027
18:52:26|0.99027
18:52:28|0.99027
18:52:29|0.99041
18:52:30|0.99041
18:52:32|0.99041
18:52:33|0.99041
18:52:34|0.99041
18:52:35|0.99103
18:52:36|0.99103
18:52:37|0.99103
18:52:38|0.99103
18:52:39|0.99103
18:52:41|0.99103
18:52:42|0.9912
18:52:43|0.9912
18:52:44|0.99121
18:52:46|0.99121
18:52:47|0.99121
18:52:48|0.99121
18:52:49|0.99121
18:52:50|0.99121
18:52:51|0.99121
18:52:53|0.99121
18:52:54|0.99117
18:52:55|0.99117
18:52:56|0.99117
18:52:57|0.99117
18:52:58|0.99117
18:52:59|0.99081
18:53:00|0.99081
18:53:01|0.99081
18:53:03|0.99081
18:53:03|0.99081
18:53:05|0.99081
18:53:06|0.99081
18:53:07|0.99081
18:53:08|0.99075
18:53:09|0.99075
18:53:10|0.99075
18:53:11|0.99075
18:53:12|0.99084
18:53:13|0.99062
18:53:14|0.99062
18:53:15|0.99041
18:53:16|0.99041
18:53:17|0.99041
18:53:18|0.99071
18:53:19|0.99071
18:53:20|0.9907
18:53:21|0.9907
18:53:22|0.99041
18:53:23|0.99041
18:53:24|0.99041
18:53:25|0.99041
18:53:26|0.99041
18:53:27|0.99041
18:53:28|0.99041
18:53:29|0.99041
18:53:31|0.99041
18:53:32|0.99041
18:53:33|0.99041
18:53:35|0.99027
18:53:36|0.99007
18:53:37|0.99027
18:53:38|0.99027
18:53:40|0.99027
18:53:40|0.99027
18:53:41|0.99071
18:53:43|0.99075
18:53:43|0.99037
18:53:45|0.99037
18:53:45|0.99037
18:53:47|0.99037
18:53:47|0.99037
18:53:49|0.99037
18:53:50|0.99037
18:53:51|0.99037
18:53:52|0.99037
18:53:53|0.99037
18:53:54|0.99037
18:53:55|0.99027
18:53:56|0.99016
18:53:57|0.99016
18:53:58|0.99007
18:53:59|0.99007
18:54:00|0.98979
18:54:01|0.98979
18:54:02|0.98979
18:54:03|0.98979
18:54:04|0.98979
18:54:05|0.98979
18:54:06|0.98979
18:54:07|0.98979
18:54:08|0.98979
18:54:09|0.98979
18:54:10|0.98899
18:54:11|0.98908
18:54:12|0.98936
18:54:13|0.98936
18:54:14|0.98931
18:54:15|0.98931
18:54:16|0.98931
18:54:17|0.98931
18:54:18|0.98931
18:54:19|0.98931
18:54:20|0.98931
18:54:21|0.98931
18:54:22|0.98931
18:54:23|0.98931
18:54:24|0.98931
18:54:25|0.9898
18:54:26|0.9898
18:54:27|0.9898
18:54:28|0.9898
18:54:29|0.9898
18:54:30|0.9898
18:54:32|0.9898
18:54:32|0.9898
18:54:34|0.9898
18:54:35|0.9898
18:54:36|0.9898
18:54:37|0.9894
18:54:38|0.9894
18:54:39|0.9894
18:54:40|0.9894
18:54:42|0.9894
18:54:43|0.9888
18:54:44|0.98884
18:54:44|0.98864
18:54:46|0.98804
18:54:47|0.98792
18:54:48|0.98812
18:54:49|0.98805
18:54:50|0.98789
18:54:51|0.98785
18:54:52|0.98693
18:54:53|0.98661
18:54:54|0.98679
18:54:55|0.98722
18:54:56|0.98722
18:54:57|0.98703
18:54:58|0.9876
18:54:59|0.9876
18:55:00|0.9876
18:55:01|0.9876
18:55:02|0.9876
18:55:03|0.9876
18:55:04|0.98691
18:55:05|0.98689
18:55:06|0.98596
18:55:07|0.98597
18:55:08|0.986
18:55:09|0.98632
18:55:10|0.98632
18:55:11|0.98632
18:55:12|0.98632
18:55:13|0.98627
18:55:14|0.98627
18:55:15|0.98627
18:55:16|0.98627
18:55:17|0.98627
18:55:18|0.98706
18:55:19|0.9869
18:55:20|0.9869
18:55:21|0.98706
18:55:22|0.98706
18:55:23|0.98705
18:55:24|0.98706
18:55:25|0.98706
18:55:26|0.98706
18:55:27|0.98706
18:55:28|0.98706
18:55:29|0.98706
18:55:30|0.98706
18:55:32|0.98706
18:55:33|0.98706
18:55:35|0.98799
18:55:36|0.98799
18:55:37|0.98804
18:55:38|0.98804
18:55:39|0.98804
18:55:40|0.98804
18:55:41|0.98804
18:55:42|0.98804
18:55:43|0.98764
18:55:44|0.98764
18:55:45|0.98764
18:55:46|0.98764
18:55:47|0.98801
18:55:48|0.98801
18:55:49|0.98801
18:55:50|0.98801
18:55:52|0.98801
18:55:53|0.98801
18:55:54|0.98773
18:55:55|0.98773
18:55:57|0.98773
18:55:57|0.98773
18:55:58|0.98773
18:56:00|0.98773
18:56:01|0.98801
18:56:02|0.98801
18:56:03|0.98844
18:56:04|0.98869
18:56:05|0.98877
18:56:06|0.98877
18:56:07|0.98849
18:56:08|0.98849
18:56:09|0.98849
18:56:10|0.98849
18:56:11|0.98801
18:56:12|0.98801
18:56:13|0.98801
18:56:14|0.98722
18:56:15|0.98674
18:56:16|0.98674
18:56:17|0.98675
18:56:18|0.98675
18:56:19|0.98744
18:56:20|0.98744
18:56:21|0.98696
18:56:22|0.98696
18:56:23|0.98707
18:56:24|0.98707
18:56:26|0.98696
18:56:26|0.98696
18:56:27|0.98696
18:56:29|0.98696
18:56:29|0.98696
18:56:30|0.98696
18:56:31|0.98696
18:56:33|0.98696
18:56:34|0.98696
18:56:36|0.98696
18:56:36|0.98675
18:56:38|0.9871
18:56:39|0.9871
18:56:39|0.9871
18:56:41|0.9871
18:56:42|0.9871
18:56:43|0.9871
18:56:44|0.9871
18:56:45|0.98692
18:56:47|0.98692
18:56:47|0.98692
18:56:48|0.98692
18:56:50|0.98744
18:56:51|0.98744
18:56:52|0.98744
18:56:52|0.98744
18:56:54|0.98744
18:56:55|0.98744
18:56:56|0.98744
18:56:57|0.98744
18:56:58|0.98744
18:56:59|0.98744
18:57:00|0.98744
18:57:01|0.98744
18:57:02|0.98744
18:57:03|0.98744
18:57:04|0.98744
18:57:05|0.98744
18:57:06|0.98791
18:57:07|0.98791
18:57:08|0.98791
18:57:09|0.98791
18:57:10|0.98791
18:57:11|0.98791
18:57:12|0.98755
18:57:13|0.98755
18:57:14|0.98755
18:57:15|0.98755
18:57:17|0.98744
18:57:18|0.98744
18:57:19|0.98744
18:57:20|0.98744
18:57:20|0.98744
18:57:22|0.98744
18:57:23|0.98744
18:57:23|0.98744
18:57:24|0.98744
18:57:26|0.98744
18:57:27|0.98726
18:57:27|0.98726
18:57:29|0.98696
18:57:30|0.98696
18:57:30|0.98648
18:57:32|0.986
18:57:33|0.986
18:57:34|0.986
18:57:35|0.986
18:57:36|0.986
18:57:38|0.986
18:57:39|0.986
18:57:41|0.986
18:57:42|0.986
18:57:43|0.986
18:57:44|0.986
18:57:45|0.986
18:57:46|0.986
18:57:47|0.986
18:57:49|0.986
18:57:50|0.986
18:57:51|0.986
18:57:52|0.986
18:57:53|0.98584
18:57:53|0.98584
18:57:55|0.98584
18:57:56|0.98566
18:57:57|0.98538
18:57:58|0.98538
18:57:59|0.98538
18:58:00|0.98538
18:58:00|0.98552
18:58:02|0.98552
18:58:03|0.98552
18:58:04|0.98552
18:58:05|0.98552
18:58:06|0.98552
18:58:08|0.98552
18:58:08|0.98552
18:58:09|0.98552
18:58:10|0.98628
18:58:11|0.98628
18:58:12|0.98628
18:58:13|0.98628
18:58:14|0.98628
18:58:15|0.98628
18:58:16|0.98628
18:58:17|0.98628
18:58:18|0.98628
18:58:19|0.98628
18:58:20|0.98628
18:58:21|0.98628
18:58:22|0.986
18:58:23|0.986
18:58:24|0.986
18:58:25|0.986
18:58:27|0.986
18:58:27|0.986
18:58:28|0.986
18:58:31|0.986
18:58:31|0.986
18:58:32|0.986
18:58:33|0.986
18:58:35|0.986
18:58:35|0.986
18:58:37|0.986
18:58:38|0.986
18:58:40|0.986
18:58:41|0.98635
18:58:42|0.98635
18:58:43|0.9863
18:58:44|0.9865
18:58:45|0.9865
18:58:46|0.9865
18:58:48|0.9865
18:58:49|0.9865
18:58:50|0.9865
18:58:50|0.9865
18:58:51|0.9865
18:58:52|0.9865
18:58:54|0.98674
18:58:55|0.98674
18:58:56|0.98674
18:58:58|0.98674
18:58:58|0.98674
18:58:59|0.98674
18:59:00|0.98674
18:59:01|0.98674
18:59:03|0.98674
18:59:04|0.98674
18:59:04|0.98674
18:59:06|0.98674
18:59:07|0.98674
18:59:08|0.98698
18:59:09|0.98697
18:59:10|0.98697
18:59:11|0.98697
18:59:13|0.98697
18:59:14|0.98697
18:59:15|0.98697
18:59:15|0.98697
18:59:17|0.98697
18:59:17|0.98697
18:59:18|0.98697
18:59:20|0.98697
18:59:21|0.98697
18:59:22|0.98697
18:59:22|0.98697
18:59:24|0.98697
18:59:24|0.98697
18:59:26|0.98845
18:59:27|0.98722
18:59:28|0.98722
18:59:29|0.98722
18:59:30|0.98722
18:59:31|0.98722
18:59:32|0.98722
18:59:33|0.98722
18:59:34|0.98722
18:59:35|0.98722
18:59:37|0.98685
18:59:38|0.98685
18:59:39|0.98674
18:59:40|0.98674
18:59:42|0.9867
18:59:42|0.9867
18:59:43|0.9867
18:59:44|0.9867
18:59:45|0.98616
18:59:46|0.98616
18:59:48|0.98616
18:59:49|0.98616
18:59:49|0.98616
18:59:51|0.98616
18:59:52|0.98616
18:59:53|0.98616
18:59:54|0.98616
18:59:55|0.98649
18:59:56|0.98649
18:59:57|0.98649
18:59:58|0.98649
18:59:59|0.98673
19:00:00|0.98673
19:00:01|0.98674
19:00:02|0.98673
19:00:03|0.98717
19:00:04|0.98674
19:00:05|0.98674
19:00:06|0.98674
19:00:07|0.98674
19:00:08|0.98674
19:00:09|0.98674
19:00:10|0.98674
19:00:11|0.98674
19:00:13|0.98626
19:00:14|0.98626
19:00:14|0.98626
19:00:15|0.98626
19:00:17|0.98626
19:00:18|0.98626
19:00:18|0.98626
19:00:19|0.98626
19:00:20|0.98626
19:00:22|0.986
19:00:23|0.98583
19:00:24|0.98569
19:00:25|0.98569
19:00:26|0.9852
19:00:27|0.98529
19:00:28|0.9853
19:00:29|0.98577
19:00:30|0.98577
19:00:31|0.98566
19:00:32|0.98578
19:00:33|0.98578
19:00:34|0.98578
19:00:35|0.98578
19:00:36|0.98578
19:00:38|0.98578
19:00:39|0.98578
19:00:41|0.9863
19:00:42|0.9863
19:00:43|0.9863
19:00:44|0.9863
19:00:46|0.9863
19:00:47|0.9863
19:00:48|0.98626
19:00:49|0.98626
19:00:50|0.98626
19:00:51|0.98578
19:00:53|0.98578
19:00:54|0.98578
19:00:55|0.98578
19:00:56|0.98578
19:00:57|0.98578
19:00:58|0.98578
19:00:59|0.98578
19:01:00|0.98578
19:01:01|0.98612
19:01:02|0.98612
19:01:03|0.98612
19:01:04|0.98612
19:01:05|0.98612
19:01:06|0.98612
19:01:07|0.98612
19:01:08|0.98612
19:01:09|0.98612
19:01:10|0.98612
19:01:11|0.98578
19:01:12|0.98578
19:01:13|0.98578
19:01:14|0.98578
19:01:15|0.98578
19:01:16|0.98578
19:01:17|0.98578
19:01:18|0.98586
19:01:19|0.98586
19:01:20|0.98586
19:01:21|0.98607
19:01:22|0.98648
19:01:23|0.9863
19:01:24|0.9863
19:01:25|0.9863
19:01:26|0.98582
19:01:27|0.9853
19:01:28|0.9853
19:01:29|0.98612
19:01:30|0.98612
19:01:31|0.98612
19:01:32|0.98612
19:01:33|0.98612
19:01:34|0.98612
19:01:35|0.98644
19:01:36|0.98644
19:01:37|0.9866
19:01:39|0.98659
19:01:40|0.98659
19:01:41|0.9869
19:01:42|0.9869
19:01:43|0.9869
19:01:45|0.98735
19:01:45|0.98735
19:01:46|0.98735
19:01:47|0.98717
19:01:48|0.98717
19:01:49|0.9873
19:01:50|0.9873
19:01:52|0.98708
19:01:53|0.98681
19:01:54|0.9866
19:01:56|0.9866
19:01:57|0.9866
19:01:58|0.9866
19:01:59|0.9866
19:02:00|0.9866
19:02:01|0.9866
19:02:02|0.9866
19:02:03|0.9866
19:02:04|0.9866
19:02:05|0.98627
19:02:05|0.98627
19:02:07|0.98612
19:02:08|0.98589
19:02:09|0.98612
19:02:10|0.98612
19:02:11|0.98612
19:02:12|0.98612
19:02:13|0.98612
19:02:14|0.98612
19:02:15|0.98612
19:02:16|0.98612
19:02:17|0.98612
19:02:18|0.98612
19:02:19|0.9866
19:02:20|0.9866
19:02:21|0.9866
19:02:22|0.9866
19:02:23|0.98708
19:02:24|0.98708
19:02:25|0.98708
19:02:26|0.98708
19:02:27|0.98708
19:02:28|0.98708
19:02:29|0.98708
19:02:31|0.98708
19:02:31|0.98708
19:02:32|0.98708
19:02:33|0.98708
19:02:34|0.98708
19:02:35|0.98708
19:02:36|0.98708
19:02:37|0.98708
19:02:38|0.98708
19:02:39|0.98708
19:02:41|0.98708
19:02:43|0.98708
19:02:44|0.9866
19:02:45|0.9866
19:02:46|0.9866
19:02:47|0.9866
19:02:49|0.98646
19:02:49|0.98646
19:02:50|0.9866
19:02:51|0.9866
19:02:52|0.9866
19:02:53|0.9866
19:02:54|0.9866
19:02:55|0.9866
19:02:56|0.9866
19:02:57|0.9866
19:02:58|0.9866
19:02:59|0.9866
19:03:00|0.9866
19:03:01|0.9866
19:03:02|0.98666
19:03:03|0.98666
19:03:04|0.98666
19:03:05|0.98666
19:03:06|0.98666
19:03:07|0.98666
19:03:08|0.98666
19:03:09|0.98666
19:03:10|0.98666
19:03:11|0.98666
19:03:12|0.98666
19:03:13|0.98666
19:03:14|0.98666
19:03:16|0.98725
19:03:17|0.98725
19:03:18|0.98725
19:03:19|0.98708
19:03:20|0.98708
19:03:21|0.98708
19:03:22|0.98714
19:03:23|0.98714
19:03:24|0.98714
19:03:25|0.98714
19:03:26|0.98714
19:03:27|0.98714
19:03:28|0.98714
19:03:29|0.98749
19:03:30|0.98749
19:03:31|0.98749
19:03:32|0.98749
19:03:33|0.98749
19:03:34|0.98749
19:03:35|0.98749
19:03:36|0.98749
19:03:37|0.98749
19:03:38|0.98749
19:03:39|0.98749
19:03:40|0.98749
19:03:42|0.98749
19:03:43|0.98749
19:03:44|0.98749
19:03:45|0.98749
19:03:46|0.98749
19:03:47|0.98749
19:03:48|0.98765
19:03:49|0.98765
19:03:50|0.98762
19:03:51|0.98762
19:03:52|0.98762
19:03:53|0.98762
19:03:54|0.98762
19:03:55|0.98762
19:03:56|0.98762
19:03:57|0.98762
19:03:58|0.98762
19:03:59|0.98762
19:04:00|0.98762
19:04:01|0.98762
19:04:02|0.98762
19:04:03|0.988
19:04:04|0.988
19:04:05|0.9883
19:04:07|0.98847
19:04:08|0.9879
19:04:09|0.9879
19:04:10|0.9879
19:04:11|0.9881
19:04:12|0.9881
19:04:13|0.9881
19:04:14|0.9881
19:04:15|0.98762
19:04:16|0.9881
19:04:18|0.9881
19:04:19|0.9881
19:04:20|0.9881
19:04:21|0.9881
19:04:22|0.9881
19:04:23|0.9881
19:04:23|0.98819
19:04:24|0.98819
19:04:26|0.98811
19:04:26|0.98811
19:04:28|0.98858
19:04:29|0.98858
19:04:29|0.98858
19:04:31|0.98832
19:04:31|0.98832
19:04:33|0.98832
19:04:33|0.98832
19:04:35|0.98832
19:04:36|0.98832
19:04:37|0.98832
19:04:38|0.98832
19:04:39|0.9881
19:04:40|0.98768
19:04:41|0.98768
19:04:43|0.98768
19:04:44|0.98783
19:04:45|0.98783
19:04:46|0.98783
19:04:47|0.98783
19:04:48|0.98783
19:04:48|0.98783
19:04:50|0.98791
19:04:51|0.98791
19:04:52|0.98791
19:04:53|0.98791
19:04:54|0.98756
19:04:55|0.98756
19:04:56|0.98756
19:04:57|0.98756
19:04:58|0.98756
19:04:59|0.98707
19:05:00|0.98707
19:05:01|0.98707
19:05:02|0.98734
19:05:03|0.98734
19:05:04|0.98734
19:05:05|0.98734
19:05:07|0.98734
19:05:07|0.98734
19:05:08|0.98709
19:05:10|0.98709
19:05:11|0.98709
19:05:12|0.98678
19:05:13|0.98678
19:05:13|0.98678
19:05:15|0.98678
19:05:15|0.98678
19:05:16|0.98678
19:05:18|0.98678
19:05:18|0.98678
19:05:20|0.98678
19:05:21|0.98678
19:05:21|0.98678
19:05:22|0.98678
19:05:23|0.98681
19:05:24|0.98685
19:05:25|0.98685
19:05:26|0.98685
19:05:27|0.98656
19:05:28|0.98656
19:05:30|0.98656
19:05:31|0.98656
19:05:31|0.98656
19:05:33|0.98656
19:05:34|0.98656
19:05:35|0.98656
19:05:36|0.98656
19:05:37|0.98656
19:05:38|0.98656
19:05:39|0.98656
19:05:39|0.98656
19:05:42|0.98656
19:05:43|0.98656
19:05:45|0.98656
19:05:45|0.98656
19:05:46|0.98705
19:05:48|0.98754
19:05:49|0.98754
19:05:50|0.98773
19:05:51|0.98773
19:05:52|0.98754
19:05:53|0.98754
19:05:54|0.98754
19:05:55|0.98754
19:05:57|0.98754
19:05:57|0.98754
19:05:59|0.98754
19:05:59|0.98754
19:06:01|0.98754
19:06:02|0.98754
19:06:03|0.98754
19:06:03|0.98754
19:06:05|0.98754
19:06:06|0.98744
19:06:07|0.98744
19:06:08|0.98744
19:06:09|0.98744
19:06:10|0.98744
19:06:11|0.98744
19:06:11|0.98705
19:06:12|0.98675
19:06:14|0.98675
19:06:14|0.98675
19:06:16|0.98675
19:06:17|0.98705
19:06:18|0.98703
19:06:19|0.987
19:06:20|0.987
19:06:21|0.987
19:06:22|0.987
19:06:23|0.98666
19:06:24|0.98666
19:06:25|0.98666
19:06:26|0.98637
19:06:27|0.98637
19:06:28|0.98637
19:06:29|0.98637
19:06:30|0.98637
19:06:31|0.98637
19:06:32|0.98637
19:06:33|0.98637
19:06:34|0.98637
19:06:35|0.98637
19:06:36|0.98637
19:06:37|0.98637
19:06:38|0.98637
19:06:39|0.986
19:06:40|0.986
19:06:41|0.986
19:06:42|0.986
19:06:44|0.986
19:06:45|0.98605
19:06:47|0.98605
19:06:48|0.98605
19:06:49|0.98606
19:06:50|0.98606
19:06:52|0.98606
19:06:52|0.98606
19:06:54|0.98606
19:06:55|0.98606
19:06:56|0.98606
19:06:57|0.98606
19:06:58|0.98606
19:06:59|0.98606
19:07:00|0.98606
19:07:01|0.98653
19:07:02|0.98653
19:07:03|0.98653
19:07:04|0.98653
19:07:06|0.98653
19:07:06|0.98683
19:07:08|0.98683
19:07:08|0.98683
19:07:09|0.98683
19:07:11|0.98683
19:07:12|0.98683
19:07:12|0.98683
19:07:14|0.98683
19:07:14|0.98683
19:07:16|0.98683
19:07:17|0.98664
19:07:18|0.98664
19:07:18|0.98664
19:07:20|0.98664
19:07:21|0.98664
19:07:21|0.98664
19:07:23|0.98664
19:07:23|0.98664
19:07:24|0.98664
19:07:25|0.98664
19:07:26|0.98664
19:07:28|0.98664
19:07:29|0.98702
19:07:30|0.98702
19:07:31|0.98702
19:07:32|0.98702
19:07:33|0.98702
19:07:34|0.98702
19:07:35|0.98695
19:07:36|0.98695
19:07:38|0.98695
19:07:38|0.98695
19:07:40|0.98695
19:07:40|0.98695
19:07:42|0.98695
19:07:42|0.98695
19:07:44|0.98695
19:07:45|0.98695
19:07:46|0.98695
19:07:47|0.98695
19:07:48|0.98695
19:07:50|0.98695
19:07:51|0.98695
19:07:52|0.98695
19:07:53|0.98695
19:07:54|0.98695
19:07:55|0.98695
19:07:56|0.98695
19:07:57|0.98695
19:07:57|0.98695
19:08:00|0.98647
19:08:00|0.98624
19:08:02|0.98624
19:08:03|0.98624
19:08:05|0.98661
19:08:06|0.98647
19:08:06|0.98647
19:08:08|0.98647
19:08:10|0.98647
19:08:10|0.98647
19:08:11|0.98647
19:08:12|0.98647
19:08:13|0.98648
19:08:14|0.98648
19:08:15|0.98647
19:08:16|0.98647
19:08:17|0.98647
19:08:18|0.98647
19:08:19|0.98643
19:08:20|0.98643
19:08:21|0.98643
19:08:22|0.98643
19:08:23|0.98583
19:08:24|0.98583
19:08:25|0.98583
19:08:26|0.98583
19:08:27|0.98583
19:08:28|0.98583
19:08:30|0.98583
19:08:31|0.98583
19:08:32|0.98583
19:08:33|0.98602
19:08:34|0.98602
19:08:35|0.98627
19:08:36|0.98627
19:08:37|0.98627
19:08:38|0.98669
19:08:39|0.98681
19:08:39|0.98681
19:08:41|0.98681
19:08:42|0.98681
19:08:43|0.98681
19:08:44|0.98681
19:08:46|0.98681
19:08:47|0.98681
19:08:49|0.98681
19:08:49|0.98681
19:08:51|0.98681
19:08:52|0.98681
19:08:53|0.98681
19:08:54|0.98681
19:08:55|0.98681
19:08:55|0.98681
19:08:56|0.98681
19:08:58|0.98681
19:08:58|0.98681
19:08:59|0.98681
19:09:00|0.98681
19:09:01|0.98681
19:09:02|0.98681
19:09:03|0.98681
19:09:04|0.98681
19:09:05|0.98681
19:09:07|0.98681
19:09:08|0.98681
19:09:10|0.98681
19:09:11|0.98633
19:09:12|0.98633
19:09:13|0.98633
19:09:14|0.98633
19:09:15|0.98596
19:09:17|0.98596
19:09:17|0.98596
19:09:19|0.98585
19:09:20|0.98584
19:09:21|0.98584
19:09:22|0.98528
19:09:23|0.98536
19:09:24|0.98536
19:09:25|0.98536
19:09:25|0.98536
19:09:27|0.98536
19:09:28|0.98536
19:09:28|0.98536
19:09:31|0.98536
19:09:31|0.98536
19:09:32|0.98575
19:09:33|0.98575
19:09:34|0.98575
19:09:35|0.98575
19:09:36|0.98575
19:09:37|0.98575
19:09:38|0.98575
19:09:39|0.98575
19:09:40|0.98575
19:09:41|0.98575
19:09:42|0.98575
19:09:43|0.98576
19:09:45|0.98576
19:09:47|0.98576
19:09:47|0.98576
19:09:48|0.98576
19:09:50|0.98576
19:09:51|0.98576
19:09:52|0.98576
19:09:53|0.98576
19:09:54|0.98576
19:09:55|0.98576
19:09:56|0.98576
19:09:57|0.98576
19:09:58|0.98618
19:10:00|0.98618
19:10:01|0.98618
19:10:02|0.98618
19:10:03|0.98618
19:10:04|0.98618
19:10:05|0.98618
19:10:06|0.98598
19:10:07|0.98598
19:10:08|0.98598
19:10:09|0.98598
19:10:10|0.98598
19:10:11|0.98598
19:10:12|0.98605
19:10:13|0.98605
19:10:14|0.98605
19:10:15|0.98605
19:10:16|0.98605
19:10:17|0.98605
19:10:18|0.98605
19:10:19|0.98605
19:10:20|0.98633
19:10:21|0.98633
19:10:22|0.98633
19:10:23|0.98633
19:10:24|0.98638
19:10:25|0.98638
19:10:26|0.98638
19:10:27|0.98688
19:10:28|0.98688
19:10:29|0.98688
19:10:31|0.98688
19:10:31|0.98682
19:10:33|0.98688
19:10:34|0.98704
19:10:35|0.98711
19:10:36|0.98731
19:10:37|0.98731
19:10:38|0.98865
19:10:39|0.9886
19:10:40|0.9886
19:10:42|0.98939
19:10:43|0.9892
19:10:44|0.98903
19:10:44|0.98903
19:10:45|0.98903
19:10:47|0.98903
19:10:49|0.98903
19:10:50|0.98903
19:10:51|0.98903
19:10:51|0.98903
19:10:52|0.98903
19:10:54|0.98903
19:10:54|0.98903
19:10:55|0.98903
19:10:57|0.98903
19:10:58|0.98903
19:11:00|0.98903
19:11:00|0.98897
19:11:01|0.9889
19:11:02|0.98876
19:11:04|0.98876
19:11:05|0.98876
19:11:06|0.98903
19:11:07|0.98891
19:11:08|0.98896
19:11:09|0.98864
19:11:10|0.98838
19:11:11|0.98838
19:11:12|0.98838
19:11:14|0.9886
19:11:14|0.9886
19:11:15|0.9886
19:11:16|0.9886
19:11:17|0.9886
19:11:18|0.98811
19:11:19|0.98811
19:11:20|0.98811
19:11:21|0.98811
19:11:22|0.98811
19:11:23|0.98817
19:11:24|0.98817
19:11:25|0.98817
19:11:26|0.98817
19:11:27|0.98817
19:11:28|0.98817
19:11:29|0.98817
19:11:30|0.98817
19:11:31|0.98817
19:11:32|0.98817
19:11:33|0.98817
19:11:34|0.98817
19:11:35|0.98823
19:11:36|0.98823
19:11:37|0.98823
19:11:38|0.98823
19:11:39|0.98823
19:11:40|0.98862
19:11:41|0.98862
19:11:42|0.98872
19:11:43|0.98872
19:11:44|0.98872
19:11:45|0.98872
19:11:46|0.98876
19:11:47|0.98876
19:11:49|0.98876
19:11:50|0.9892
19:11:52|0.98876
19:11:53|0.98876
19:11:54|0.98876
19:11:55|0.98876
19:11:57|0.98876
19:11:57|0.98876
19:11:58|0.98876
19:11:59|0.98933
19:12:00|0.98933
19:12:01|0.98933
19:12:03|0.98933
19:12:04|0.98933
19:12:05|0.98933
19:12:06|0.98933
19:12:08|0.98933
19:12:08|0.98933
19:12:10|0.98933
19:12:12|0.99008
19:12:13|0.99064
19:12:14|0.99111
19:12:15|0.99133
19:12:16|0.99128
19:12:17|0.99116
19:12:18|0.99116
19:12:19|0.99116
19:12:20|0.99116
19:12:21|0.99116
19:12:22|0.99203
19:12:23|0.99232
19:12:24|0.99247
19:12:25|0.99282
19:12:26|0.99295
19:12:27|0.99317
19:12:28|0.99259
19:12:29|0.99264
19:12:30|0.99264
19:12:31|0.99234
19:12:32|0.99103
19:12:33|0.99118
19:12:33|0.99081
19:12:35|0.99081
19:12:35|0.99032
19:12:36|0.99032
19:12:38|0.99071
19:12:39|0.99089
19:12:40|0.99089
19:12:41|0.99089
19:12:41|0.99109
19:12:43|0.99109
19:12:44|0.99109
19:12:45|0.99109
19:12:46|0.99109
19:12:47|0.99109
19:12:48|0.99109
19:12:50|0.99109
19:12:50|0.99109
19:12:52|0.99109
19:12:54|0.99109
19:12:54|0.99109
19:12:55|0.99109
19:12:56|0.99109
19:12:57|0.99109
19:12:59|0.99109
19:12:59|0.9916
19:13:01|0.99178
19:13:02|0.99178
19:13:02|0.99233
19:13:04|0.99164
19:13:04|0.99213
19:13:06|0.99238
19:13:07|0.99264
19:13:08|0.99264
19:13:10|0.99264
19:13:10|0.99238
19:13:11|0.99262
19:13:13|0.99262
19:13:14|0.99262
19:13:15|0.99262
19:13:16|0.99218
19:13:17|0.99218
19:13:18|0.99218
19:13:19|0.99218
19:13:21|0.99218
19:13:21|0.99218
19:13:22|0.99262
19:13:23|0.99262
19:13:24|0.99262
19:13:25|0.99262
19:13:26|0.99262
19:13:27|0.99262
19:13:28|0.99262
19:13:29|0.99262
19:13:30|0.99262
19:13:31|0.99262
19:13:32|0.99235
19:13:33|0.99218
19:13:34|0.99218
19:13:35|0.99176
19:13:36|0.99181
19:13:37|0.99219
19:13:38|0.99219
19:13:39|0.99219
19:13:40|0.99213
19:13:41|0.99213
19:13:43|0.99213
19:13:44|0.99213
19:13:45|0.99213
19:13:46|0.99213
19:13:47|0.99166
19:13:48|0.99166
19:13:49|0.99166
19:13:51|0.99155
19:13:52|0.99138
19:13:53|0.99116
19:13:54|0.99116
19:13:55|0.99116
19:13:57|0.99085
19:13:58|0.9909
19:13:59|0.9909
19:14:00|0.9909
19:14:01|0.99098
19:14:03|0.99098
19:14:03|0.99098
19:14:05|0.99056
19:14:06|0.99056
19:14:07|0.99056
19:14:07|0.99056
19:14:09|0.99075
19:14:10|0.99075
19:14:11|0.99075
19:14:12|0.99115
19:14:13|0.99115
19:14:14|0.99075
19:14:15|0.99075
19:14:16|0.99075
19:14:17|0.99075
19:14:18|0.99075
19:14:19|0.99075
19:14:20|0.99075
19:14:21|0.99075
19:14:22|0.99075
19:14:24|0.99075
19:14:24|0.99075
19:14:26|0.99075
19:14:27|0.99076
19:14:28|0.99076
19:14:29|0.99076
19:14:30|0.99076
19:14:31|0.99076
19:14:32|0.99076
19:14:33|0.99081
19:14:34|0.99098
19:14:35|0.99098
19:14:36|0.99153
19:14:37|0.99214
19:14:38|0.99199
19:14:39|0.99182
19:14:40|0.99147
19:14:41|0.99163
19:14:42|0.99163
19:14:43|0.99146
19:14:44|0.99146
19:14:45|0.99146
19:14:46|0.99146
19:14:47|0.99146
19:14:48|0.99128
19:14:49|0.99128
19:14:50|0.99128
19:14:51|0.99128
19:14:53|0.99128
19:14:54|0.99128
19:14:56|0.9911
19:14:57|0.991
19:14:58|0.99097
19:14:59|0.99125
19:15:00|0.99125
19:15:01|0.99125
19:15:02|0.99125
19:15:03|0.99125
19:15:04|0.99125
19:15:05|0.99125
19:15:06|0.99125
19:15:07|0.99125
19:15:08|0.99125
19:15:09|0.99125
19:15:10|0.99125
19:15:11|0.99125
19:15:12|0.99125
19:15:14|0.99047
19:15:14|0.99047
19:15:16|0.99047
19:15:17|0.99047
19:15:18|0.99037
19:15:19|0.99027
19:15:20|0.99027
19:15:21|0.99027
19:15:22|0.99027
19:15:23|0.99027
19:15:24|0.99027
19:15:25|0.99027
19:15:26|0.99058
19:15:27|0.99058
19:15:28|0.99058
19:15:29|0.99014
19:15:30|0.99027
19:15:32|0.99027
19:15:33|0.99027
19:15:34|0.99027
19:15:35|0.99027
19:15:36|0.99027
19:15:37|0.99056
19:15:38|0.99056
19:15:39|0.99076
19:15:40|0.99076
19:15:41|0.99076
19:15:42|0.99076
19:15:42|0.99076
19:15:43|0.99076
19:15:45|0.99107
19:15:46|0.99128
19:15:46|0.99128
19:15:48|0.99128
19:15:49|0.99128
19:15:50|0.99128
19:15:51|0.99128
19:15:52|0.99125
19:15:53|0.99154
19:15:54|0.99154
19:15:55|0.99154
19:15:55|0.99154
19:15:57|0.99154
19:15:58|0.99125
19:15:59|0.99125
19:16:00|0.99125
19:16:01|0.99125
19:16:01|0.99125
19:16:03|0.9915
19:16:04|0.9915
19:16:06|0.9915
19:16:06|0.9915
19:16:07|0.9915
19:16:08|0.9915
19:16:09|0.9915
19:16:10|0.99125
19:16:11|0.99125
19:16:12|0.99125
19:16:13|0.99125
19:16:15|0.99125
19:16:16|0.99125
19:16:17|0.99125
19:16:19|0.99125
19:16:20|0.99151
19:16:21|0.99151
19:16:22|0.99151
19:16:24|0.99151
19:16:24|0.99151
19:16:25|0.99151
19:16:26|0.99151
19:16:27|0.99151
19:16:28|0.99183
19:16:29|0.99183
19:16:30|0.99191
19:16:32|0.99191
19:16:32|0.99191
19:16:34|0.99191
19:16:35|0.99191
19:16:36|0.99191
19:16:37|0.99191
19:16:38|0.99191
19:16:39|0.99191
19:16:40|0.99191
19:16:41|0.99191
19:16:43|0.99179
19:16:43|0.99179
19:16:44|0.99179
19:16:45|0.99179
19:16:46|0.9914
19:16:47|0.9914
19:16:48|0.9914
19:16:49|0.9914
19:16:50|0.9914
19:16:51|0.9914
19:16:52|0.9914
19:16:54|0.9914
19:16:56|0.9914
19:16:57|0.99179
19:16:58|0.99179
19:16:59|0.99179
19:17:00|0.99179
19:17:02|0.99179
19:17:03|0.99154
19:17:03|0.99154
19:17:05|0.99154
19:17:06|0.99154
19:17:07|0.99154
19:17:08|0.99154
19:17:09|0.99154
19:17:10|0.99094
19:17:11|0.99094
19:17:12|0.99094
19:17:13|0.99094
19:17:14|0.99094
19:17:15|0.99094
19:17:16|0.99094
19:17:18|0.99094
19:17:19|0.99081
19:17:20|0.99081
19:17:21|0.99081
19:17:22|0.99081
19:17:23|0.99081
19:17:24|0.99081
19:17:26|0.99081
19:17:27|0.99081
19:17:27|0.99081
19:17:29|0.99081
19:17:29|0.99081
19:17:30|0.99081
19:17:31|0.99081
19:17:33|0.99101
19:17:33|0.99101
19:17:34|0.99101
19:17:36|0.99101
19:17:36|0.99101
19:17:38|0.9913
19:17:38|0.9913
19:17:39|0.9913
19:17:41|0.9913
19:17:41|0.9913
19:17:43|0.9913
19:17:44|0.9913
19:17:45|0.9913
19:17:45|0.9913
19:17:47|0.9913
19:17:47|0.9913
19:17:49|0.9913
19:17:50|0.9913
19:17:51|0.9913
19:17:51|0.9913
19:17:52|0.9913
19:17:54|0.9913
19:17:56|0.9913
19:17:56|0.9913
19:17:57|0.9913
19:17:58|0.99178
19:17:59|0.99178
19:18:01|0.99178
19:18:02|0.99178
19:18:03|0.99178
19:18:04|0.99178
19:18:06|0.99178
19:18:06|0.99178
19:18:07|0.99178
19:18:09|0.99233
19:18:10|0.99306
19:18:11|0.9932
19:18:12|0.99262
19:18:13|0.99274
19:18:14|0.99274
19:18:16|0.99274
19:18:16|0.99274
19:18:17|0.99228
19:18:18|0.99228
19:18:19|0.9921
19:18:20|0.9921
19:18:21|0.9921
19:18:22|0.9921
19:18:23|0.9921
19:18:24|0.9921
19:18:25|0.9921
19:18:26|0.9928
19:18:27|0.9928
19:18:28|0.9928
19:18:29|0.9928
19:18:30|0.9928
19:18:31|0.9928
19:18:32|0.9928
19:18:33|0.9928
19:18:34|0.99266
19:18:35|0.99266
19:18:36|0.99266
19:18:37|0.99266
19:18:39|0.99266
19:18:39|0.99266
19:18:40|0.99266
19:18:41|0.99266
19:18:42|0.99266
19:18:43|0.99266
19:18:44|0.99275
19:18:45|0.99275
19:18:46|0.99275
19:18:47|0.99275
19:18:48|0.99275
19:18:49|0.99275
19:18:50|0.99275
19:18:51|0.99275
19:18:52|0.99275
19:18:53|0.99275
19:18:54|0.99275
19:18:55|0.99275
19:18:57|0.99275
19:18:58|0.99315
19:19:00|0.99339
19:19:01|0.99339
19:19:02|0.99339
19:19:04|0.99339
19:19:04|0.99339
19:19:06|0.99339
19:19:07|0.99354
19:19:08|0.99354
19:19:09|0.99371
19:19:10|0.99412
19:19:11|0.99452
19:19:12|0.99453
19:19:13|0.99453
19:19:14|0.99453
19:19:15|0.99412
19:19:16|0.99387
19:19:17|0.99384
19:19:18|0.99384
19:19:18|0.99384
19:19:20|0.99384
19:19:21|0.99384
19:19:22|0.99384
19:19:23|0.99413
19:19:25|0.99413
19:19:25|0.99413
19:19:26|0.99413
19:19:27|0.99413
19:19:28|0.99413
19:19:29|0.99384
19:19:30|0.99384
19:19:31|0.99384
19:19:33|0.99384
19:19:34|0.99384
19:19:35|0.99384
19:19:36|0.99384
19:19:36|0.99384
19:19:38|0.99384
19:19:39|0.99384
19:19:40|0.99409
19:19:41|0.99409
19:19:42|0.99409
19:19:43|0.99409
19:19:44|0.99409
19:19:45|0.99409
19:19:46|0.99409
19:19:47|0.99409
19:19:48|0.9938
19:19:49|0.9938
19:19:50|0.9938
19:19:51|0.9938
19:19:52|0.9938
19:19:52|0.9938
19:19:54|0.9938
19:19:54|0.99334
19:19:57|0.99334
19:19:57|0.99334
19:19:58|0.99334
19:19:59|0.99342
19:20:01|0.99317
19:20:02|0.99317
19:20:03|0.99317
19:20:05|0.99317
19:20:05|0.99317
19:20:06|0.99317
19:20:07|0.99316
19:20:08|0.99316
19:20:09|0.99316
19:20:10|0.99294
19:20:11|0.99294
19:20:12|0.99294
19:20:13|0.99294
19:20:14|0.99294
19:20:15|0.99294
19:20:16|0.99267
19:20:17|0.99267
19:20:18|0.99267
19:20:19|0.99267
19:20:21|0.99267
19:20:22|0.99296
19:20:24|0.99348
19:20:24|0.99348
19:20:25|0.99348
19:20:26|0.99348
19:20:27|0.99348
19:20:28|0.99348
19:20:29|0.99348
19:20:30|0.99348
19:20:31|0.99348
19:20:32|0.99348
19:20:33|0.99348
19:20:34|0.99348
19:20:35|0.99385
19:20:36|0.99385
19:20:37|0.99385
19:20:38|0.99385
19:20:39|0.99385
19:20:40|0.99386
19:20:41|0.99386
19:20:42|0.99386
19:20:43|0.99386
19:20:44|0.99386
19:20:45|0.99386
19:20:46|0.99386
19:20:47|0.99386
19:20:48|0.99386
19:20:49|0.99386
19:20:50|0.99386
19:20:51|0.99386
19:20:52|0.99386
19:20:53|0.99386
19:20:54|0.99386
19:20:55|0.99386
19:20:56|0.99386
19:20:58|0.99365
19:21:00|0.99365
19:21:01|0.99365
19:21:02|0.99365
19:21:03|0.99365
19:21:04|0.99385
19:21:05|0.99385
19:21:07|0.99385
19:21:07|0.99385
19:21:08|0.99385
19:21:09|0.99385
19:21:10|0.99385
19:21:11|0.99385
19:21:12|0.99385
19:21:13|0.99385
19:21:14|0.99365
19:21:16|0.99365
19:21:17|0.99365
19:21:18|0.99365
19:21:18|0.99365
19:21:20|0.99365
19:21:21|0.99365
19:21:21|0.99365
19:21:22|0.99365
19:21:24|0.99365
19:21:24|0.99365
19:21:26|0.99365
19:21:26|0.99365
19:21:27|0.99334
19:21:29|0.99334
19:21:30|0.99334
19:21:31|0.99334
19:21:32|0.99334
19:21:32|0.99316
19:21:34|0.99316
19:21:34|0.99316
19:21:35|0.99316
19:21:37|0.99316
19:21:38|0.99316
19:21:38|0.99316
19:21:39|0.99316
19:21:41|0.99316
19:21:41|0.99316
19:21:43|0.99316
19:21:44|0.99316
19:21:45|0.99316
19:21:45|0.99316
19:21:46|0.99316
19:21:48|0.99316
19:21:48|0.99316
19:21:50|0.99316
19:21:50|0.99294
19:21:51|0.99294
19:21:53|0.99294
19:21:53|0.99294
19:21:54|0.99294
19:21:56|0.99294
19:21:57|0.99294
19:21:58|0.99294
19:21:59|0.99294
19:22:00|0.99294
19:22:01|0.99294
19:22:02|0.99294
19:22:04|0.99294
19:22:05|0.99249
19:22:06|0.99249
19:22:07|0.99249
19:22:08|0.99267
19:22:10|0.99267
19:22:11|0.99267
19:22:12|0.99291
19:22:13|0.99291
19:22:13|0.99291
19:22:15|0.99276
19:22:16|0.99276
19:22:17|0.99276
19:22:18|0.99267
19:22:20|0.99267
19:22:21|0.99267
19:22:22|0.99267
19:22:23|0.99267
19:22:24|0.99249
19:22:25|0.99237
19:22:26|0.99237
19:22:27|0.99237
19:22:28|0.99237
19:22:29|0.99249
19:22:30|0.99249
19:22:31|0.99249
19:22:32|0.99249
19:22:33|0.99249
19:22:34|0.9923
19:22:35|0.99219
19:22:36|0.992
19:22:37|0.992
19:22:38|0.992
19:22:39|0.992
19:22:40|0.99185
19:22:41|0.99181
19:22:42|0.99181
19:22:43|0.99181
19:22:44|0.99181
19:22:46|0.99181
19:22:46|0.99181
19:22:48|0.99181
19:22:49|0.99181
19:22:49|0.99181
19:22:51|0.99181
19:22:52|0.99181
19:22:52|0.99181
19:22:54|0.99174
19:22:55|0.99174
19:22:55|0.99181
19:22:57|0.99181
19:22:58|0.99181
19:22:59|0.99181
19:23:00|0.99181
19:23:01|0.99181
19:23:02|0.99181
19:23:04|0.99181
19:23:05|0.99181
19:23:06|0.99137
19:23:07|0.99133
19:23:08|0.99137
19:23:09|0.99137
19:23:10|0.99137
19:23:11|0.99137
19:23:12|0.99137
19:23:13|0.9917
19:23:14|0.9917
19:23:15|0.99174
19:23:16|0.9917
19:23:18|0.9917
19:23:18|0.9917
19:23:20|0.9917
19:23:21|0.9917
19:23:22|0.9917
19:23:22|0.99171
19:23:23|0.99171
19:23:25|0.99178
19:23:26|0.99178
19:23:27|0.99178
19:23:28|0.99178
19:23:29|0.9917
19:23:30|0.9917
19:23:31|0.9917
19:23:32|0.9917
19:23:33|0.9917
19:23:34|0.9917
19:23:35|0.9917
19:23:36|0.9917
19:23:37|0.9917
19:23:38|0.99215
19:23:39|0.9922
19:23:40|0.9922
19:23:41|0.9922
19:23:42|0.9922
19:23:43|0.9922
19:23:44|0.9922
19:23:46|0.9917
19:23:46|0.9917
19:23:48|0.9917
19:23:49|0.9917
19:23:50|0.9917
19:23:50|0.9917
19:23:52|0.9917
19:23:53|0.9917
19:23:53|0.9917
19:23:54|0.9917
19:23:56|0.9917
19:23:57|0.9917
19:23:58|0.9917
19:23:59|0.9917
19:24:00|0.9917
19:24:02|0.9917
19:24:03|0.99111
19:24:05|0.99111
19:24:06|0.99111
19:24:07|0.99111
19:24:08|0.99111
19:24:09|0.99111
19:24:10|0.99111
19:24:12|0.99111
19:24:13|0.99111
19:24:13|0.99111
19:24:15|0.99121
19:24:15|0.99143
19:24:16|0.99121
19:24:18|0.99121
19:24:19|0.99121
19:24:20|0.99121
19:24:21|0.99121
19:24:22|0.99121
19:24:23|0.99121
19:24:24|0.99121
19:24:26|0.99081
19:24:27|0.99081
19:24:27|0.99081
19:24:29|0.99081
19:24:29|0.99081
19:24:30|0.99081
19:24:32|0.99081
19:24:33|0.99081
19:24:34|0.99081
19:24:35|0.9908
19:24:35|0.99072
19:24:37|0.99072
19:24:38|0.99035
19:24:38|0.99023
19:24:39|0.99023
19:24:40|0.99008
19:24:41|0.99
19:24:43|0.99
19:24:43|0.98919
19:24:45|0.98887
19:24:46|0.98887
19:24:46|0.98887
19:24:47|0.98887
19:24:48|0.98887
19:24:50|0.98887
19:24:50|0.98879
19:24:52|0.98867
19:24:52|0.98886
19:24:54|0.98867
19:24:55|0.98867
19:24:56|0.98879
19:24:56|0.98879
19:24:57|0.98864
19:24:59|0.98864
19:25:00|0.98864
19:25:01|0.98842
19:25:03|0.98842
19:25:04|0.98842
19:25:04|0.98842
19:25:05|0.98842
19:25:06|0.98842
19:25:08|0.98829
19:25:08|0.98831
19:25:09|0.98831
19:25:11|0.98831
19:25:11|0.9886
19:25:13|0.98831
19:25:14|0.98794
19:25:15|0.9879
19:25:16|0.9879
19:25:17|0.9879
19:25:18|0.9879
19:25:19|0.9879
19:25:20|0.9879
19:25:21|0.9879
19:25:22|0.9879
19:25:23|0.9879
19:25:24|0.98783
19:25:25|0.98783
19:25:26|0.98783
19:25:28|0.98779
19:25:29|0.98779
19:25:29|0.98827
19:25:30|0.98827
19:25:32|0.98827
19:25:32|0.98762
19:25:34|0.98762
19:25:34|0.98779
19:25:36|0.98779
19:25:37|0.98828
19:25:38|0.98828
19:25:39|0.98828
19:25:40|0.98873
19:25:40|0.98849
19:25:41|0.98849
19:25:43|0.98849
19:25:43|0.98849
19:25:44|0.98849
19:25:45|0.98849
19:25:47|0.98863
19:25:47|0.98863
19:25:48|0.98863
19:25:49|0.98863
19:25:51|0.98863
19:25:52|0.98863
19:25:52|0.98809
19:25:54|0.98817
19:25:54|0.98817
19:25:55|0.98817
19:25:56|0.98817
19:25:58|0.9878
19:25:59|0.9878
19:26:00|0.9878
19:26:01|0.9878
19:26:03|0.9878
19:26:04|0.9878
19:26:05|0.98786
19:26:06|0.98786
19:26:07|0.98786
19:26:09|0.98786
19:26:10|0.98786
19:26:12|0.98827
19:26:12|0.98828
19:26:13|0.98828
19:26:15|0.98828
19:26:16|0.98828
19:26:17|0.98828
19:26:18|0.98828
19:26:20|0.98828
19:26:20|0.98828
19:26:21|0.98828
19:26:22|0.98828
19:26:23|0.98828
19:26:24|0.98828
19:26:25|0.98828
19:26:26|0.98891
19:26:27|0.98891
19:26:28|0.98891
19:26:29|0.98891
19:26:30|0.98925
19:26:31|0.98925
19:26:32|0.98963
19:26:33|0.98903
19:26:34|0.98903
19:26:35|0.98903
19:26:37|0.98903
19:26:38|0.98864
19:26:39|0.98864
19:26:40|0.98846
19:26:41|0.98876
19:26:42|0.98876
19:26:43|0.98876
19:26:44|0.98876
19:26:45|0.98876
19:26:46|0.98875
19:26:47|0.98872
19:26:48|0.98831
19:26:49|0.98876
19:26:50|0.98876
19:26:51|0.98858
19:26:52|0.98858
19:26:53|0.98858
19:26:54|0.98858
19:26:55|0.98858
19:26:56|0.98858
19:26:57|0.98936
19:26:58|0.98853
19:26:59|0.98853
19:27:00|0.98925
19:27:01|0.98925
19:27:02|0.98925
19:27:04|0.98925
19:27:05|0.98925
19:27:07|0.98925
19:27:07|0.98925
19:27:09|0.9889
19:27:10|0.9889
19:27:12|0.9889
19:27:12|0.9889
19:27:13|0.9889
19:27:14|0.9889
19:27:15|0.98919
19:27:16|0.98925
19:27:17|0.98925
19:27:18|0.9893
19:27:19|0.9893
19:27:20|0.9893
19:27:21|0.9893
19:27:22|0.9893
19:27:23|0.9893
19:27:24|0.9893
19:27:25|0.9893
19:27:26|0.9893
19:27:27|0.98964
19:27:28|0.98964
19:27:29|0.98964
19:27:30|0.98964
19:27:31|0.98964
19:27:32|0.98964
19:27:33|0.98975
19:27:35|0.99023
19:27:36|0.99023
19:27:37|0.99023
19:27:38|0.99023
19:27:39|0.99023
19:27:41|0.99023
19:27:41|0.99023
19:27:42|0.99023
19:27:43|0.98974
19:27:44|0.98974
19:27:46|0.98974
19:27:47|0.98974
19:27:48|0.9888
19:27:49|0.98905
19:27:50|0.98906
19:27:51|0.98906
19:27:52|0.98906
19:27:53|0.98866
19:27:53|0.98925
19:27:55|0.98846
19:27:56|0.98845
19:27:57|0.98845
19:27:58|0.98845
19:27:59|0.98845
19:28:00|0.98845
19:28:01|0.98845
19:28:02|0.98885
19:28:03|0.98885
19:28:05|0.989
19:28:06|0.989
19:28:07|0.989
19:28:08|0.989
19:28:09|0.989
19:28:10|0.989
19:28:11|0.989
19:28:12|0.98889
19:28:13|0.98889
19:28:14|0.98889
19:28:16|0.9893
19:28:17|0.9893
19:28:18|0.9893
19:28:19|0.98949
19:28:21|0.98949
19:28:21|0.98949
19:28:23|0.98949
19:28:25|0.98949
19:28:25|0.98949
19:28:26|0.98949
19:28:27|0.98949
19:28:28|0.98949
19:28:29|0.98949
19:28:30|0.98949
19:28:31|0.98949
19:28:32|0.98949
19:28:33|0.98949
19:28:34|0.98949
19:28:36|0.98949
19:28:36|0.98949
19:28:38|0.98926
19:28:39|0.9892
19:28:40|0.9892
19:28:40|0.9892
19:28:42|0.9892
19:28:42|0.9892
19:28:43|0.9892
19:28:44|0.9892
19:28:46|0.989
19:28:47|0.989
19:28:48|0.989
19:28:49|0.989
19:28:51|0.989
19:28:52|0.989
19:28:52|0.989
19:28:53|0.98851
19:28:54|0.98851
19:28:55|0.98851
19:28:56|0.98815
19:28:58|0.988
19:28:58|0.98791
19:28:59|0.98791
19:29:00|0.98791
19:29:02|0.98791
19:29:02|0.98791
19:29:03|0.98803
19:29:05|0.98784
19:29:06|0.98788
19:29:07|0.98788
19:29:09|0.98788
19:29:09|0.98788
19:29:11|0.98743
19:29:12|0.98743
19:29:13|0.98718
19:29:15|0.98718
19:29:16|0.98714
19:29:17|0.98714
19:29:18|0.98714
19:29:19|0.98714
19:29:20|0.98714
19:29:22|0.98755
19:29:22|0.98755
19:29:23|0.98755
19:29:24|0.98755
19:29:25|0.98755
19:29:27|0.98755
19:29:29|0.98755
19:29:29|0.98804
19:29:30|0.98804
19:29:31|0.98804
19:29:32|0.98804
19:29:33|0.98834
19:29:34|0.98852
19:29:35|0.98852
19:29:36|0.98852
19:29:37|0.98852
19:29:38|0.98852
19:29:39|0.98852
19:29:40|0.98852
19:29:41|0.98852
19:29:42|0.98852
19:29:43|0.98772
19:29:44|0.98772
19:29:45|0.98804
19:29:46|0.98804
19:29:47|0.98804
19:29:48|0.98804
19:29:49|0.98804
19:29:50|0.98804
19:29:51|0.98854
19:29:52|0.98854
19:29:53|0.98897
19:29:54|0.98901
19:29:55|0.98901
19:29:56|0.9895
19:29:57|0.98986
19:29:58|0.98975
19:29:59|0.9895
19:30:00|0.9895
19:30:01|0.98902
19:30:02|0.98902
19:30:03|0.98908
19:30:04|0.98944
19:30:06|0.98951
19:30:08|0.98951
19:30:09|0.98987
19:30:11|0.99036
19:30:11|0.99079
19:30:12|0.99035
19:30:13|0.99035
19:30:14|0.99035
19:30:15|0.99035
19:30:16|0.99035
19:30:17|0.9908
19:30:18|0.99083
19:30:19|0.99147
19:30:20|0.99147
19:30:21|0.99147
19:30:22|0.99147
19:30:23|0.99147
19:30:24|0.99148
19:30:25|0.99148
19:30:27|0.99149
19:30:28|0.99132
19:30:29|0.99132
19:30:30|0.99132
19:30:31|0.99132
19:30:32|0.99132
19:30:33|0.99132
19:30:34|0.99126
19:30:35|0.99126
19:30:36|0.99126
19:30:36|0.99126
19:30:38|0.99126
19:30:38|0.99132
19:30:40|0.99147
19:30:40|0.99147
19:30:42|0.99147
19:30:42|0.99147
19:30:44|0.99147
19:30:45|0.99147
19:30:46|0.99147
19:30:47|0.99147
19:30:48|0.99147
19:30:49|0.99147
19:30:50|0.99132
19:30:51|0.99132
19:30:52|0.99124
19:30:53|0.99124
19:30:53|0.99124
19:30:55|0.99124
19:30:56|0.99124
19:30:57|0.99124
19:30:58|0.99083
19:30:59|0.99069
19:31:00|0.99069
19:31:00|0.99069
19:31:02|0.99069
19:31:03|0.99034
19:31:04|0.99
19:31:05|0.99
19:31:06|0.99
19:31:07|0.99034
19:31:09|0.99
19:31:10|0.98985
19:31:11|0.98985
19:31:12|0.98985
19:31:13|0.98985
19:31:14|0.98985
19:31:15|0.98985
19:31:16|0.98925
19:31:17|0.98897
19:31:18|0.98897
19:31:19|0.98897
19:31:19|0.98897
19:31:21|0.98876
19:31:22|0.98876
19:31:23|0.98876
19:31:25|0.98876
19:31:25|0.98876
19:31:26|0.98851
19:31:27|0.98829
19:31:28|0.98799
19:31:29|0.98741
19:31:30|0.98741
19:31:31|0.98741
19:31:32|0.98741
19:31:33|0.98741
19:31:34|0.98741
19:31:35|0.98741
19:31:36|0.98762
19:31:38|0.98786
19:31:39|0.98786
19:31:40|0.98762
19:31:41|0.98762
19:31:42|0.98762
19:31:43|0.98762
19:31:44|0.98762
19:31:45|0.98762
19:31:46|0.98762
19:31:47|0.98762
19:31:48|0.9874
19:31:49|0.98758
19:31:49|0.98724
19:31:51|0.98724
19:31:52|0.98725
19:31:53|0.98714
19:31:54|0.98714
19:31:55|0.98714
19:31:56|0.98714
19:31:57|0.98714
19:31:58|0.98714
19:31:59|0.98738
19:32:01|0.98738
19:32:01|0.98738
19:32:02|0.98708
19:32:03|0.98708
19:32:04|0.98684
19:32:05|0.98684
19:32:06|0.98684
19:32:08|0.98713
19:32:10|0.98713
19:32:10|0.98713
19:32:11|0.9878
19:32:13|0.98766
19:32:14|0.98766
19:32:14|0.98766
19:32:17|0.98811
19:32:18|0.98811
19:32:19|0.98811
19:32:20|0.98861
19:32:21|0.98861
19:32:22|0.9886
19:32:23|0.9886
19:32:24|0.9886
19:32:25|0.9886
19:32:26|0.9886
19:32:27|0.9886
19:32:28|0.9886
19:32:30|0.9886
19:32:30|0.9886
19:32:31|0.98812
19:32:32|0.98763
19:32:33|0.98763
19:32:34|0.98763
19:32:35|0.98763
19:32:36|0.98763
19:32:37|0.98763
19:32:38|0.98763
19:32:39|0.98763
19:32:41|0.98763
19:32:41|0.98763
19:32:42|0.98735
19:32:43|0.98735
19:32:44|0.98765
19:32:46|0.98765
19:32:46|0.98765
19:32:47|0.98765
19:32:48|0.98765
19:32:49|0.98765
19:32:51|0.98765
19:32:51|0.98765
19:32:52|0.98765
19:32:53|0.98767
19:32:54|0.98767
19:32:56|0.98767
19:32:57|0.98767
19:32:57|0.98767
19:32:59|0.98767
19:33:00|0.98767
19:33:00|0.98767
19:33:02|0.98767
19:33:03|0.98811
19:33:04|0.98811
19:33:04|0.98811
19:33:06|0.98887
19:33:06|0.9892
19:33:08|0.98928
19:33:09|0.98877
19:33:10|0.98877
19:33:12|0.9889
19:33:13|0.9889
19:33:14|0.9889
19:33:15|0.98837
19:33:16|0.98837
19:33:17|0.98795
19:33:18|0.98838
19:33:19|0.98838
19:33:20|0.98854
19:33:21|0.98881
19:33:22|0.98854
19:33:23|0.98854
19:33:25|0.98805
19:33:25|0.98805
19:33:27|0.98805
19:33:28|0.98805
19:33:29|0.98805
19:33:30|0.98805
19:33:31|0.98805
19:33:32|0.98784
19:33:33|0.98767
19:33:34|0.98704
19:33:35|0.98704
19:33:36|0.98709
19:33:37|0.98708
19:33:38|0.9869
19:33:39|0.9867
19:33:40|0.98669
19:33:41|0.98664
19:33:42|0.98732
19:33:43|0.98732
19:33:44|0.98732
19:33:45|0.98732
19:33:46|0.98732
19:33:47|0.98732
19:33:48|0.98732
19:33:49|0.98732
19:33:50|0.98732
19:33:51|0.98731
19:33:52|0.98731
19:33:53|0.98731
19:33:54|0.98731
19:33:55|0.98731
19:33:56|0.98731
19:33:57|0.98731
19:33:58|0.98776
19:33:59|0.98776
19:34:00|0.98776
19:34:01|0.98776
19:34:02|0.98776
19:34:03|0.98809
19:34:04|0.98805
19:34:05|0.98805
19:34:06|0.98807
19:34:08|0.98807
19:34:09|0.98807
19:34:10|0.98725
19:34:11|0.98725
19:34:13|0.98725
19:34:14|0.98725
19:34:15|0.98725
19:34:16|0.98725
19:34:17|0.98725
19:34:19|0.98725
19:34:20|0.98725
19:34:21|0.98725
19:34:22|0.98725
19:34:24|0.98725
19:34:25|0.98725
19:34:26|0.98725
19:34:27|0.98725
19:34:28|0.98725
19:34:29|0.98725
19:34:30|0.98725
19:34:31|0.98725
19:34:32|0.98725
19:34:33|0.98732
19:34:33|0.98741
19:34:35|0.98741
19:34:36|0.98754
19:34:37|0.98728
19:34:38|0.98728
19:34:39|0.98728
19:34:40|0.98728
19:34:41|0.98728
19:34:41|0.98728
19:34:42|0.98728
19:34:44|0.98736
19:34:45|0.98736
19:34:46|0.98736
19:34:47|0.98736
19:34:48|0.98736
19:34:49|0.98736
19:34:49|0.98736
19:34:51|0.98736
19:34:51|0.98736
19:34:53|0.98789
19:34:54|0.98789
19:34:54|0.98789
19:34:56|0.98827
19:34:56|0.98827
19:34:58|0.98827
19:34:59|0.98827
19:35:00|0.98837
19:35:01|0.9882
19:35:02|0.9882
19:35:03|0.9882
19:35:04|0.9882
19:35:05|0.9882
19:35:06|0.98749
19:35:07|0.98749
19:35:07|0.98749
19:35:09|0.98749
19:35:10|0.98773
19:35:12|0.98773
19:35:13|0.98773
19:35:15|0.98773
19:35:15|0.98773
19:35:16|0.98822
19:35:17|0.98822
19:35:18|0.98822
19:35:19|0.98822
19:35:20|0.98822
19:35:21|0.98822
19:35:22|0.98823
19:35:23|0.98823
19:35:25|0.98823
19:35:27|0.98789
19:35:27|0.98789
19:35:28|0.98789
19:35:29|0.98756
19:35:30|0.98756
19:35:31|0.98751
19:35:32|0.98751
19:35:33|0.98741
19:35:34|0.98741
19:35:35|0.98741
19:35:36|0.98741
19:35:37|0.98708
19:35:38|0.98708
19:35:39|0.98708
19:35:40|0.98708
19:35:41|0.98708
19:35:42|0.98708
19:35:43|0.98708
19:35:44|0.98708
19:35:45|0.98708
19:35:46|0.98708
19:35:47|0.98708
19:35:48|0.98708
19:35:49|0.98708
19:35:50|0.98708
19:35:51|0.98708
19:35:52|0.98708
19:35:53|0.98741
19:35:54|0.98741
19:35:55|0.98741
19:35:56|0.98814
19:35:57|0.98814
19:35:58|0.98814
19:35:59|0.98814
19:36:00|0.98844
19:36:01|0.98845
19:36:02|0.98845
19:36:03|0.98845
19:36:04|0.98845
19:36:05|0.98838
19:36:06|0.98838
19:36:07|0.98895
19:36:08|0.98895
19:36:09|0.98895
19:36:10|0.98895
19:36:12|0.98885
19:36:14|0.98885
19:36:15|0.98942
19:36:16|0.98942
19:36:16|0.98942
19:36:19|0.98919
19:36:20|0.98885
19:36:21|0.98885
19:36:22|0.98891
19:36:23|0.98891
19:36:25|0.98891
19:36:26|0.98891
19:36:27|0.98891
19:36:28|0.98891
19:36:29|0.98891
19:36:30|0.98891
19:36:31|0.98891
19:36:32|0.98933
19:36:33|0.98933
19:36:34|0.98933
19:36:35|0.98933
19:36:36|0.98933
19:36:37|0.98933
19:36:38|0.98933
19:36:39|0.98933
19:36:40|0.98933
19:36:42|0.98933
19:36:43|0.98933
19:36:43|0.98933
19:36:45|0.98926
19:36:46|0.98926
19:36:46|0.98926
19:36:48|0.98926
19:36:48|0.98926
19:36:49|0.98926
19:36:51|0.98926
19:36:52|0.98926
19:36:52|0.98926
19:36:53|0.98926
19:36:55|0.98926
19:36:56|0.98926
19:36:57|0.98926
19:36:58|0.98977
19:36:59|0.98977
19:36:59|0.98977
19:37:00|0.98977
19:37:01|0.98977
19:37:02|0.98977
19:37:04|0.98933
19:37:04|0.98933
19:37:05|0.98926
19:37:07|0.98885
19:37:08|0.98885
19:37:08|0.98833
19:37:09|0.98828
19:37:11|0.98828
19:37:12|0.98828
19:37:12|0.98828
19:37:14|0.98828
19:37:15|0.98828
19:37:17|0.98828
19:37:17|0.98828
19:37:19|0.98876
19:37:21|0.98876
19:37:22|0.98876
19:37:23|0.98876
19:37:24|0.98856
19:37:25|0.98815
19:37:26|0.98766
19:37:27|0.98727
19:37:28|0.98708
19:37:29|0.9871
19:37:30|0.9871
19:37:31|0.9871
19:37:33|0.9871
19:37:34|0.98752
19:37:35|0.98765
19:37:35|0.98765
19:37:37|0.98765
19:37:38|0.98765
19:37:39|0.98765
19:37:39|0.98752
19:37:41|0.98752
19:37:42|0.98752
19:37:43|0.98752
19:37:44|0.98752
19:37:45|0.98752
19:37:46|0.98752
19:37:47|0.98723
19:37:48|0.98704
19:37:49|0.98693
19:37:50|0.98693
19:37:51|0.98693
19:37:52|0.98696
19:37:53|0.98696
19:37:54|0.98696
19:37:55|0.98704
19:37:56|0.98704
19:37:57|0.98704
19:37:58|0.98704
19:37:59|0.98704
19:38:00|0.98704
19:38:01|0.98704
19:38:02|0.98704
19:38:03|0.98702
19:38:04|0.98702
19:38:05|0.98702
19:38:06|0.98702
19:38:07|0.98704
19:38:08|0.98704
19:38:09|0.98704
19:38:10|0.98704
19:38:11|0.98703
19:38:12|0.98699
19:38:13|0.98699
19:38:15|0.98707
19:38:15|0.98707
19:38:16|0.98707
19:38:18|0.98707
19:38:20|0.98707
19:38:20|0.98707
19:38:21|0.98707
19:38:22|0.98707
19:38:23|0.98746
19:38:25|0.98765
19:38:27|0.98765
19:38:28|0.98765
19:38:29|0.98765
19:38:29|0.98765
19:38:31|0.98815
19:38:32|0.98815
19:38:32|0.98815
19:38:35|0.98799
19:38:35|0.98799
19:38:36|0.98799
19:38:37|0.98799
19:38:38|0.98868
19:38:39|0.98896
19:38:40|0.98896
19:38:41|0.98851
19:38:42|0.98851
19:38:43|0.98851
19:38:44|0.98851
19:38:45|0.98837
19:38:46|0.98838
19:38:47|0.98838
19:38:48|0.98838
19:38:49|0.98838
19:38:50|0.98838
19:38:51|0.98838
19:38:52|0.98838
19:38:53|0.98838
19:38:54|0.98789
19:38:55|0.98789
19:38:56|0.98789
19:38:57|0.98789
19:38:58|0.98789
19:38:59|0.98789
19:39:00|0.98789
19:39:01|0.98789
19:39:02|0.98789
19:39:03|0.98804
19:39:04|0.98804
19:39:05|0.98799
19:39:06|0.98804
19:39:07|0.98803
19:39:08|0.98794
19:39:09|0.98794
19:39:10|0.98794
19:39:11|0.98794
19:39:12|0.98794
19:39:13|0.98794
19:39:14|0.98794
19:39:16|0.98804
19:39:18|0.98804
19:39:18|0.98819
19:39:19|0.98819
19:39:21|0.98819
19:39:23|0.98819
19:39:23|0.98819
19:39:24|0.98819
19:39:25|0.98819
19:39:26|0.98819
19:39:28|0.98819
19:39:28|0.98819
19:39:30|0.98819
19:39:30|0.98819
19:39:31|0.98843
19:39:33|0.98843
19:39:34|0.98843
19:39:35|0.98843
19:39:36|0.98843
19:39:37|0.98843
19:39:38|0.98843
19:39:39|0.98843
19:39:40|0.98843
19:39:41|0.98843
19:39:42|0.98843
19:39:43|0.98843
19:39:44|0.98843
19:39:45|0.98843
19:39:46|0.98843
19:39:47|0.98843
19:39:48|0.98843
19:39:49|0.98843
19:39:50|0.98843
19:39:51|0.98843
19:39:52|0.98843
19:39:53|0.98843
19:39:54|0.98846
19:39:56|0.98846
19:39:56|0.98846
19:39:57|0.98846
19:39:58|0.98846
19:39:59|0.98846
19:40:00|0.98846
19:40:02|0.98846
19:40:03|0.98846
19:40:05|0.98884
19:40:05|0.98891
19:40:07|0.98897
19:40:08|0.98897
19:40:09|0.98897
19:40:10|0.9892
19:40:11|0.9892
19:40:12|0.9892
19:40:13|0.9892
19:40:14|0.9892
19:40:15|0.9892
19:40:16|0.9892
19:40:18|0.98941
19:40:19|0.98942
19:40:21|0.98942
19:40:22|0.98942
19:40:23|0.98942
19:40:24|0.98942
19:40:25|0.98942
19:40:26|0.98967
19:40:26|0.98967
19:40:28|0.98965
19:40:29|0.98965
19:40:30|0.98965
19:40:31|0.98965
19:40:32|0.98965
19:40:33|0.98965
19:40:34|0.98965
19:40:35|0.98926
19:40:36|0.98942
19:40:37|0.98949
19:40:38|0.9899
19:40:39|0.98995
19:40:40|0.98995
19:40:41|0.98995
19:40:42|0.98983
19:40:43|0.98983
19:40:44|0.98983
19:40:45|0.98983
19:40:46|0.98983
19:40:47|0.98983
19:40:48|0.98973
19:40:49|0.98973
19:40:50|0.98973
19:40:51|0.98973
19:40:52|0.98973
19:40:53|0.98973
19:40:54|0.98983
19:40:55|0.98983
19:40:56|0.98999
19:40:57|0.98999
19:40:59|0.99013
19:41:00|0.99013
19:41:01|0.99013
19:41:02|0.99013
19:41:03|0.99013
19:41:03|0.99013
19:41:05|0.98983
19:41:05|0.98983
19:41:07|0.98983
19:41:07|0.98983
19:41:09|0.98983
19:41:09|0.99037
19:41:11|0.99082
19:41:12|0.99098
19:41:12|0.99098
19:41:14|0.99029
19:41:15|0.9908
19:41:16|0.99005
19:41:18|0.99039
19:41:19|0.99039
19:41:21|0.99039
19:41:22|0.99039
19:41:23|0.99039
19:41:25|0.99026
19:41:26|0.99026
19:41:27|0.99026
19:41:28|0.98973
19:41:29|0.98973
19:41:30|0.98979
19:41:32|0.98979
19:41:33|0.98979
19:41:34|0.98991
19:41:35|0.98991
19:41:36|0.98991
19:41:37|0.9896
19:41:38|0.9896
19:41:39|0.9896
19:41:40|0.9892
19:41:41|0.9892
19:41:42|0.98889
19:41:43|0.98889
19:41:44|0.98895
19:41:45|0.98895
19:41:46|0.98957
19:41:47|0.98957
19:41:48|0.98943
19:41:49|0.98943
19:41:50|0.98943
19:41:51|0.98943
19:41:52|0.98957
19:41:53|0.98957
19:41:54|0.98957
19:41:55|0.98957
19:41:56|0.98957
19:41:57|0.98957
19:41:58|0.98957
19:41:59|0.99005
19:42:00|0.99005
19:42:01|0.99005
19:42:02|0.98992
19:42:03|0.98992
19:42:04|0.98992
19:42:06|0.98992
19:42:06|0.98992
19:42:07|0.9904
19:42:08|0.9904
19:42:09|0.9904
19:42:10|0.9904
19:42:11|0.9904
19:42:12|0.9904
19:42:13|0.9904
19:42:14|0.9904
19:42:15|0.9904
19:42:16|0.9904
19:42:17|0.98992
19:42:18|0.98992
19:42:19|0.98992
19:42:21|0.98992
19:42:23|0.99036
19:42:23|0.99031
19:42:24|0.99031
19:42:26|0.99031
19:42:27|0.99031
19:42:28|0.99031
19:42:29|0.99031
19:42:30|0.99031
19:42:31|0.99031
19:42:33|0.99031
19:42:33|0.99031
19:42:34|0.99031
19:42:35|0.99031
19:42:36|0.99031
19:42:37|0.99031
19:42:38|0.99031
19:42:39|0.99031
19:42:40|0.99057
19:42:41|0.99057
19:42:42|0.99057
19:42:43|0.99057
19:42:44|0.99057
19:42:45|0.99057
19:42:46|0.99056
19:42:47|0.99056
19:42:48|0.99056
19:42:49|0.99063
19:42:50|0.99102
19:42:51|0.99102
19:42:53|0.99102
19:42:54|0.99102
19:42:55|0.99102
19:42:56|0.99102
19:42:57|0.99102
19:42:58|0.99102
19:42:58|0.99102
19:43:01|0.99088
19:43:01|0.99088
19:43:02|0.99088
19:43:03|0.9905
19:43:04|0.9905
19:43:05|0.9905
19:43:06|0.9905
19:43:07|0.9905
19:43:08|0.9905
19:43:09|0.99088
19:43:10|0.99104
19:43:11|0.99104
19:43:12|0.99153
19:43:13|0.99223
19:43:14|0.99219
19:43:16|0.9925
19:43:17|0.9925
19:43:17|0.9925
19:43:19|0.9925
19:43:20|0.9925
19:43:21|0.99256
19:43:23|0.99256
19:43:24|0.99219
19:43:25|0.99171
19:43:26|0.99171
19:43:27|0.99171
19:43:27|0.99178
19:43:28|0.99206
19:43:30|0.99206
19:43:31|0.99206
19:43:32|0.99209
19:43:33|0.99209
19:43:34|0.99209
19:43:35|0.99209
19:43:36|0.99209
19:43:37|0.99209
19:43:38|0.99206
19:43:40|0.99206
19:43:40|0.99206
19:43:41|0.99206
19:43:42|0.99206
19:43:43|0.99206
19:43:44|0.99206
19:43:45|0.99254
19:43:46|0.99254
19:43:47|0.99254
19:43:48|0.99254
19:43:49|0.99254
19:43:50|0.99254
19:43:51|0.99295
19:43:52|0.99284
19:43:53|0.99284
19:43:55|0.99284
19:43:56|0.99319
19:43:56|0.99319
19:43:57|0.9933
19:43:58|0.99394
19:43:59|0.99402
19:44:00|0.99402
19:44:01|0.99402
19:44:02|0.99398
19:44:03|0.99398
19:44:05|0.9938
19:44:05|0.9938
19:44:07|0.9938
19:44:08|0.9938
19:44:08|0.9938
19:44:10|0.9938
19:44:11|0.9938
19:44:12|0.9938
19:44:13|0.9938
19:44:13|0.9938
19:44:15|0.99315
19:44:16|0.9935
19:44:17|0.99351
19:44:18|0.99351
19:44:19|0.99351
19:44:21|0.99351
19:44:22|0.9938
19:44:24|0.99351
19:44:25|0.99351
19:44:26|0.99351
19:44:27|0.99351
19:44:28|0.99351
19:44:29|0.99352
19:44:30|0.99352
19:44:31|0.99419
19:44:33|0.99419
19:44:33|0.99402
19:44:34|0.99402
19:44:35|0.99421
19:44:36|0.99453
19:44:38|0.99423
19:44:40|0.99423
19:44:40|0.99423
19:44:41|0.99446
19:44:42|0.99446
19:44:43|0.99446
19:44:44|0.99446
19:44:45|0.99425
19:44:46|0.99446
19:44:47|0.99446
19:44:48|0.99446
19:44:49|0.99446
19:44:50|0.99446
19:44:51|0.99449
19:44:52|0.99424
19:44:53|0.99452
19:44:54|0.99452
19:44:55|0.99446
19:44:57|0.99446
19:44:58|0.99446
19:44:59|0.99446
19:45:00|0.99446
19:45:01|0.99413
19:45:02|0.99398
19:45:03|0.99398
19:45:03|0.99398
19:45:05|0.99398
19:45:07|0.9949
19:45:07|0.99446
19:45:08|0.99446
19:45:09|0.99446
19:45:11|0.99398
19:45:12|0.99398
19:45:13|0.99398
19:45:14|0.99398
19:45:15|0.99578
19:45:16|0.99536
19:45:17|0.99536
19:45:19|0.99522
19:45:20|0.99515
19:45:21|0.99494
19:45:22|0.99494
19:45:23|0.99494
19:45:24|0.99494
19:45:26|0.99542
19:45:27|0.99527
19:45:28|0.99541
19:45:30|0.99557
19:45:31|0.99557
19:45:32|0.99562
19:45:33|0.99562
19:45:34|0.99562
19:45:35|0.99557
19:45:36|0.99557
19:45:37|0.99509
19:45:39|0.99509
19:45:40|0.99555
19:45:41|0.99486
19:45:42|0.99486
19:45:43|0.99486
19:45:44|0.99576
19:45:45|0.99576
19:45:46|0.99576
19:45:47|0.99561
19:45:48|0.99561
19:45:49|0.99561
19:45:51|0.99561
19:45:52|0.99561
19:45:52|0.99557
19:45:53|0.99545
19:45:55|0.99545
19:45:56|0.99545
19:45:57|0.99545
19:45:58|0.99545
19:45:59|0.99545
19:46:00|0.99545
19:46:01|0.99545
19:46:02|0.99486
19:46:03|0.99486
19:46:04|0.99486
19:46:05|0.99513
19:46:06|0.99513
19:46:07|0.99518
19:46:08|0.99518
19:46:09|0.99513
19:46:10|0.99513
19:46:11|0.99561
19:46:12|0.99561
19:46:13|0.99561
19:46:14|0.99561
19:46:15|0.9958
19:46:16|0.99609
19:46:17|0.99609
19:46:18|0.99609
19:46:19|0.99609
19:46:20|0.99609
19:46:21|0.99587
19:46:23|0.99587
19:46:24|0.99613
19:46:25|0.99599
19:46:26|0.99588
19:46:27|0.99561
19:46:29|0.99561
19:46:30|0.99609
19:46:31|0.99609
19:46:32|0.99609
19:46:34|0.99609
19:46:35|0.99609
19:46:36|0.99609
19:46:37|0.99609
19:46:38|0.99609
19:46:39|0.99538
19:46:40|0.99538
19:46:41|0.99538
19:46:42|0.99576
19:46:43|0.99581
19:46:44|0.99581
19:46:46|0.99528
19:46:47|0.99528
19:46:48|0.99528
19:46:50|0.99528
19:46:50|0.99528
19:46:52|0.99528
19:46:53|0.99528
19:46:53|0.99528
19:46:54|0.99528
19:46:56|0.99528
19:46:57|0.99528
19:46:57|0.99528
19:46:58|0.99528
19:47:00|0.99491
19:47:00|0.99491
19:47:01|0.99491
19:47:03|0.99491
19:47:04|0.99528
19:47:04|0.99528
19:47:05|0.99528
19:47:06|0.99528
19:47:08|0.99491
19:47:09|0.99576
19:47:09|0.99624
19:47:11|0.99587
19:47:11|0.99587
19:47:13|0.99587
19:47:13|0.99587
19:47:14|0.99576
19:47:16|0.99576
19:47:17|0.99576
19:47:18|0.99576
19:47:19|0.99576
19:47:19|0.99576
19:47:21|0.99576
19:47:21|0.99576
19:47:23|0.99576
19:47:25|0.99576
19:47:26|0.99576
19:47:28|0.99576
19:47:29|0.99649
19:47:29|0.9965
19:47:30|0.9965
19:47:32|0.9965
19:47:33|0.9965
19:47:34|0.9965
19:47:36|0.9965
19:47:36|0.99674
19:47:38|0.99704
19:47:39|0.99704
19:47:41|0.99704
19:47:42|0.99704
19:47:43|0.99714
19:47:44|0.99714
19:47:46|0.99714
19:47:47|0.99714
19:47:48|0.99714
19:47:49|0.99718
19:47:50|0.99661
19:47:51|0.99681
19:47:53|0.99681
19:47:53|0.99681
19:47:54|0.99614
19:47:55|0.99614
19:47:57|0.99636
19:47:57|0.99636
19:47:58|0.99633
19:48:00|0.99633
19:48:01|0.99633
19:48:02|0.99633
19:48:03|0.99633
19:48:04|0.99633
19:48:05|0.99578
19:48:06|0.99585
19:48:07|0.99585
19:48:08|0.99585
19:48:09|0.99585
19:48:10|0.99585
19:48:10|0.99585
19:48:11|0.99585
19:48:13|0.99559
19:48:14|0.99559
19:48:15|0.99559
19:48:16|0.99557
19:48:17|0.9951
19:48:18|0.99492
19:48:18|0.99537
19:48:20|0.99537
19:48:21|0.99537
19:48:22|0.99537
19:48:22|0.99537
19:48:24|0.99536
19:48:26|0.99536
19:48:27|0.99537
19:48:29|0.99491
19:48:29|0.99489
19:48:31|0.9943
19:48:32|0.9943
19:48:33|0.99418
19:48:34|0.99418
19:48:35|0.99418
19:48:36|0.99418
19:48:37|0.99418
19:48:38|0.99399
19:48:39|0.99436
19:48:40|0.99437
19:48:41|0.99437
19:48:42|0.99437
19:48:43|0.99437
19:48:44|0.99441
19:48:45|0.99441
19:48:46|0.99441
19:48:48|0.99441
19:48:48|0.99441
19:48:49|0.99441
19:48:50|0.99441
19:48:51|0.99441
19:48:52|0.99441
19:48:53|0.99423
19:48:54|0.99393
19:48:56|0.9939
19:48:57|0.9939
19:48:58|0.9939
19:48:59|0.9939
19:49:00|0.99378
19:49:01|0.99378
19:49:02|0.99378
19:49:03|0.99363
19:49:04|0.99349
19:49:05|0.99349
19:49:06|0.99345
19:49:07|0.99321
19:49:08|0.99324
19:49:09|0.99324
19:49:10|0.99324
19:49:11|0.99356
19:49:12|0.99349
19:49:14|0.99349
19:49:14|0.99354
19:49:15|0.99354
19:49:16|0.99354
19:49:17|0.99382
19:49:18|0.99382
19:49:19|0.99382
19:49:20|0.99382
19:49:21|0.99382
19:49:22|0.99382
19:49:23|0.99382
19:49:24|0.99382
19:49:25|0.99382
19:49:26|0.99382
19:49:28|0.99382
19:49:29|0.99382
19:49:30|0.99382
19:49:31|0.99382
19:49:32|0.99382
19:49:34|0.99382
19:49:34|0.99382
19:49:35|0.9938
19:49:36|0.9938
19:49:37|0.9938
19:49:38|0.9938
19:49:39|0.9938
19:49:40|0.9938
19:49:41|0.9938
19:49:42|0.99368
19:49:43|0.99368
19:49:44|0.99368
19:49:45|0.99386
19:49:46|0.99399
19:49:47|0.99399
19:49:48|0.99386
19:49:49|0.99386
19:49:50|0.99386
19:49:51|0.994
19:49:52|0.994
19:49:54|0.994
19:49:55|0.994
19:49:55|0.994
19:49:57|0.994
19:49:58|0.994
19:49:59|0.994
19:50:00|0.994
19:50:01|0.99339
19:50:02|0.99339
19:50:03|0.99401
19:50:05|0.99434
19:50:05|0.99559
19:50:06|0.996
19:50:07|0.996
19:50:08|0.996
19:50:09|0.99555
19:50:10|0.99555
19:50:11|0.99555
19:50:12|0.99529
19:50:13|0.99467
19:50:15|0.99436
19:50:16|0.99436
19:50:16|0.99436
19:50:17|0.99459
19:50:19|0.99459
19:50:20|0.99459
19:50:21|0.99459
19:50:22|0.99459
19:50:23|0.99459
19:50:24|0.99459
19:50:25|0.99459
19:50:26|0.99421
19:50:28|0.99361
19:50:28|0.99361
19:50:30|0.99402
19:50:31|0.99402
19:50:32|0.99402
19:50:33|0.99402
19:50:34|0.99402
19:50:36|0.99402
19:50:37|0.99402
19:50:39|0.99367
19:50:39|0.99367
19:50:40|0.99367
19:50:41|0.99367
19:50:42|0.99367
19:50:43|0.99361
19:50:45|0.99326
19:50:46|0.9931
19:50:47|0.9931
19:50:48|0.99347
19:50:49|0.99347
19:50:51|0.99347
19:50:52|0.99324
19:50:53|0.99324
19:50:53|0.99324
19:50:55|0.99324
19:50:56|0.99361
19:50:57|0.99361
19:50:58|0.99361
19:50:59|0.99354
19:51:00|0.99354
19:51:01|0.99354
19:51:02|0.99354
19:51:03|0.99354
19:51:04|0.99354
19:51:05|0.99354
19:51:06|0.99354
19:51:07|0.99354
19:51:08|0.99354
19:51:09|0.99354
19:51:10|0.99354
19:51:11|0.99354
19:51:11|0.99354
19:51:13|0.99314
19:51:14|0.99306
19:51:15|0.99306
19:51:16|0.99362
19:51:17|0.99362
19:51:18|0.99362
19:51:19|0.99406
19:51:20|0.99406
19:51:21|0.99402
19:51:22|0.99402
19:51:22|0.9934
19:51:23|0.9934
19:51:25|0.9934
19:51:26|0.99354
19:51:27|0.9947
19:51:28|0.99381
19:51:29|0.99381
19:51:30|0.99381
19:51:32|0.99381
19:51:32|0.99381
19:51:33|0.99341
19:51:35|0.99341
19:51:36|0.99341
19:51:38|0.99381
19:51:38|0.99381
19:51:39|0.99381
19:51:40|0.99381
19:51:41|0.99333
19:51:42|0.99333
19:51:43|0.99333
19:51:44|0.99333
19:51:45|0.99333
19:51:46|0.99333
19:51:47|0.99286
19:51:48|0.99286
19:51:49|0.99286
19:51:50|0.99286
19:51:51|0.99239
19:51:52|0.99198
19:51:54|0.99238
19:51:55|0.99238
19:51:56|0.99238
19:51:57|0.9926
19:51:58|0.9926
19:51:59|0.9926
19:52:00|0.9926
19:52:01|0.9926
19:52:02|0.9926
19:52:03|0.9926
19:52:04|0.9926
19:52:04|0.9926
19:52:05|0.9926
19:52:07|0.9926
19:52:07|0.9926
19:52:08|0.9926
19:52:10|0.99276
19:52:11|0.99276
19:52:12|0.99276
19:52:13|0.99276
19:52:14|0.99276
19:52:15|0.99238
19:52:16|0.99238
19:52:17|0.99238
19:52:18|0.99238
19:52:19|0.99238
19:52:20|0.99238
19:52:21|0.99238
19:52:22|0.99238
19:52:23|0.99238
19:52:24|0.99238
19:52:25|0.99238
19:52:26|0.99238
19:52:27|0.99238
19:52:29|0.99238
19:52:29|0.99238
19:52:30|0.99238
19:52:32|0.99238
19:52:33|0.99238
19:52:35|0.99238
19:52:35|0.99238
19:52:36|0.99238
19:52:37|0.99244
19:52:39|0.9929
19:52:40|0.99286
19:52:41|0.99286
19:52:42|0.99281
19:52:43|0.99281
19:52:43|0.99281
19:52:45|0.99281
19:52:46|0.99281
19:52:47|0.99281
19:52:48|0.99281
19:52:48|0.99281
19:52:50|0.99281
19:52:51|0.99286
19:52:52|0.99286
19:52:53|0.99286
19:52:54|0.99286
19:52:55|0.99286
19:52:56|0.99289
19:52:57|0.99289
19:52:57|0.99289
19:52:58|0.9929
19:53:00|0.9929
19:53:01|0.9932
19:53:02|0.9932
19:53:02|0.9932
19:53:04|0.9932
19:53:05|0.9932
19:53:06|0.99396
19:53:07|0.994
19:53:08|0.99391
19:53:09|0.99382
19:53:10|0.99382
19:53:11|0.99382
19:53:12|0.99382
19:53:13|0.99334
19:53:13|0.99334
19:53:15|0.99334
19:53:16|0.99334
19:53:17|0.99334
19:53:18|0.99334
19:53:19|0.99334
19:53:19|0.99334
19:53:21|0.99334
19:53:22|0.99299
19:53:23|0.99299
19:53:24|0.99299
19:53:25|0.99299
19:53:26|0.99299
19:53:27|0.99286
19:53:29|0.9925
19:53:30|0.9925
19:53:32|0.9925
19:53:33|0.99226
19:53:34|0.99226
19:53:35|0.99226
19:53:36|0.99267
19:53:37|0.99267
19:53:39|0.99292
19:53:40|0.99286
19:53:41|0.99286
19:53:42|0.99326
19:53:43|0.99334
19:53:44|0.99334
19:53:45|0.99334
19:53:46|0.99334
19:53:47|0.99334
19:53:48|0.99334
19:53:49|0.99334
19:53:50|0.99334
19:53:51|0.99334
19:53:52|0.99334
19:53:53|0.99334
19:53:54|0.99334
19:53:55|0.99334
19:53:56|0.99334
19:53:58|0.99334
19:53:58|0.99334
19:54:00|0.99286
19:54:00|0.99286
19:54:02|0.99268
19:54:03|0.99268
19:54:03|0.99268
19:54:04|0.99268
19:54:05|0.99268
19:54:06|0.99211
19:54:08|0.99238
19:54:09|0.99238
19:54:10|0.99238
19:54:11|0.99238
19:54:12|0.99238
19:54:13|0.99205
19:54:14|0.992
19:54:15|0.992
19:54:16|0.99238
19:54:17|0.99238
19:54:18|0.99238
19:54:19|0.99238
19:54:20|0.99238
19:54:21|0.99166
19:54:22|0.99166
19:54:23|0.9919
19:54:24|0.9919
19:54:25|0.9919
19:54:26|0.9919
19:54:27|0.9919
19:54:28|0.9919
19:54:29|0.99172
19:54:31|0.99172
19:54:32|0.99139
19:54:33|0.99139
19:54:34|0.99142
19:54:35|0.99142
19:54:36|0.9919
19:54:37|0.9919
19:54:38|0.99183
19:54:40|0.99138
19:54:40|0.99225
19:54:42|0.99225
19:54:43|0.99225
19:54:45|0.99231
19:54:45|0.99231
19:54:46|0.99231
19:54:47|0.99231
19:54:48|0.99231
19:54:49|0.99231
19:54:50|0.99231
19:54:52|0.99231
19:54:53|0.99231
19:54:54|0.99231
19:54:54|0.99231
19:54:56|0.99231
19:54:56|0.99215
19:54:58|0.99215
19:54:59|0.99215
19:55:00|0.99215
19:55:01|0.99183
19:55:02|0.99183
19:55:02|0.99183
19:55:04|0.99183
19:55:05|0.99138
19:55:06|0.99138
19:55:07|0.99138
19:55:08|0.99138
19:55:09|0.99138
19:55:10|0.99138
19:55:11|0.99138
19:55:12|0.99138
19:55:13|0.99138
19:55:14|0.99138
19:55:15|0.99138
19:55:15|0.99138
19:55:17|0.99138
19:55:18|0.99135
19:55:19|0.99135
19:55:20|0.99135
19:55:20|0.99135
19:55:22|0.99183
19:55:23|0.99202
19:55:23|0.99202
19:55:24|0.99202
19:55:27|0.99202
19:55:27|0.99202
19:55:28|0.99202
19:55:29|0.9923
19:55:31|0.99231
19:55:32|0.99231
19:55:33|0.99231
19:55:35|0.99157
19:55:35|0.99157
19:55:37|0.99222
19:55:37|0.99222
19:55:38|0.99222
19:55:39|0.99222
19:55:41|0.99222
19:55:41|0.99222
19:55:43|0.99222
19:55:44|0.99215
19:55:44|0.99215
19:55:46|0.99215
19:55:46|0.99183
19:55:47|0.99183
19:55:48|0.99183
19:55:50|0.99183
19:55:50|0.99183
19:55:52|0.99183
19:55:53|0.99183
19:55:54|0.9912
19:55:55|0.9912
19:55:56|0.9912
19:55:57|0.99135
19:55:58|0.99135
19:55:59|0.99135
19:56:00|0.99135
19:56:01|0.99135
19:56:03|0.99135
19:56:04|0.99117
19:56:05|0.99117
19:56:05|0.99117
19:56:07|0.99117
19:56:08|0.99117
19:56:09|0.99117
19:56:10|0.99117
19:56:10|0.99117
19:56:11|0.99117
19:56:12|0.99117
19:56:13|0.99135
19:56:14|0.99135
19:56:16|0.99105
19:56:16|0.99105
19:56:18|0.99105
19:56:18|0.99105
19:56:20|0.99124
19:56:20|0.99124
19:56:21|0.99124
19:56:22|0.99124
19:56:24|0.99124
19:56:24|0.99124
19:56:26|0.99124
19:56:26|0.99124
19:56:27|0.99124
19:56:28|0.99124
19:56:29|0.99124
19:56:31|0.99124
19:56:32|0.99132
19:56:34|0.99132
19:56:35|0.9909
19:56:36|0.9909
19:56:37|0.9909
19:56:39|0.9909
19:56:39|0.9909
19:56:41|0.9909
19:56:42|0.99027
19:56:43|0.98995
19:56:44|0.9898
19:56:45|0.98973
19:56:46|0.98973
19:56:47|0.98972
19:56:48|0.98921
19:56:49|0.98921
19:56:50|0.98921
19:56:51|0.98921
19:56:53|0.98943
19:56:54|0.98971
19:56:55|0.98991
19:56:56|0.99013
19:56:57|0.99013
19:56:57|0.99047
19:56:59|0.99047
19:57:00|0.99047
19:57:01|0.99047
19:57:02|0.99047
19:57:03|0.99047
19:57:04|0.99038
19:57:05|0.99038
19:57:06|0.99038
19:57:07|0.98991
19:57:08|0.98991
19:57:09|0.98991
19:57:10|0.98991
19:57:11|0.98991
19:57:12|0.98991
19:57:13|0.99031
19:57:14|0.99031
19:57:15|0.99031
19:57:16|0.99031
19:57:17|0.9899
19:57:18|0.9899
19:57:19|0.98975
19:57:20|0.98975
19:57:21|0.98975
19:57:22|0.98975
19:57:23|0.98975
19:57:24|0.98975
19:57:25|0.98975
19:57:26|0.98975
19:57:27|0.98975
19:57:28|0.98975
19:57:29|0.98975
19:57:30|0.98975
19:57:31|0.98975
19:57:32|0.98975
19:57:34|0.98975
19:57:35|0.98975
19:57:36|0.98975
19:57:37|0.98975
19:57:38|0.98975
19:57:39|0.98975
19:57:41|0.98978
19:57:42|0.98978
19:57:43|0.98978
19:57:44|0.98978
19:57:45|0.98945
19:57:46|0.98945
19:57:47|0.98945
19:57:48|0.98945
19:57:49|0.98945
19:57:50|0.98946
19:57:51|0.98946
19:57:52|0.98946
19:57:53|0.99015
19:57:54|0.99033
19:57:55|0.99043
19:57:56|0.99043
19:57:57|0.99087
19:57:58|0.99087
19:57:59|0.99137
19:58:00|0.99137
19:58:01|0.99099
19:58:02|0.99099
19:58:03|0.99099
19:58:04|0.99099
19:58:05|0.99099
19:58:06|0.99099
19:58:07|0.99099
19:58:08|0.99099
19:58:09|0.99099
19:58:10|0.99091
19:58:11|0.99091
19:58:12|0.99091
19:58:13|0.99091
19:58:14|0.99091
19:58:15|0.99091
19:58:16|0.99091
19:58:17|0.99138
19:58:18|0.99138
19:58:19|0.99138
19:58:20|0.99091
19:58:21|0.99091
19:58:22|0.99091
19:58:23|0.99091
19:58:24|0.99091
19:58:25|0.99091
19:58:26|0.99091
19:58:27|0.99091
19:58:28|0.99091
19:58:29|0.99091
19:58:30|0.99091
19:58:31|0.99091
19:58:32|0.99111
19:58:33|0.99111
19:58:35|0.991
19:58:36|0.99091
19:58:37|0.99091
19:58:38|0.99091
19:58:40|0.99091
19:58:41|0.99061
19:58:42|0.99061
19:58:43|0.99091
19:58:44|0.99091
19:58:44|0.99091
19:58:46|0.99091
19:58:47|0.99091
19:58:48|0.99091
19:58:49|0.99024
19:58:50|0.99016
19:58:51|0.99016
19:58:52|0.99016
19:58:54|0.99016
19:58:55|0.99016
19:58:56|0.99047
19:58:57|0.99047
19:58:58|0.99071
19:58:59|0.99071
19:59:00|0.99091
19:59:02|0.99091
19:59:03|0.99043
19:59:04|0.99043
19:59:05|0.99043
19:59:06|0.99043
19:59:07|0.99043
19:59:08|0.99043
19:59:09|0.99043
19:59:10|0.99043
19:59:11|0.99043
19:59:12|0.99006
19:59:14|0.98981
19:59:14|0.98981
19:59:16|0.98981
19:59:17|0.98995
19:59:18|0.98995
19:59:19|0.98995
19:59:20|0.98995
19:59:21|0.98995
19:59:22|0.98995
19:59:23|0.98957
19:59:24|0.98957
19:59:25|0.98957
19:59:26|0.98957
19:59:27|0.98957
19:59:28|0.98957
19:59:29|0.98957
19:59:30|0.98945
19:59:31|0.98945
19:59:32|0.98947
19:59:33|0.98947
19:59:34|0.98947
19:59:35|0.98947
19:59:37|0.98947
19:59:38|0.98998
19:59:40|0.98998
19:59:41|0.98998
19:59:42|0.98998
19:59:43|0.98998
19:59:44|0.98998
19:59:45|0.98998
19:59:46|0.99007
19:59:47|0.99007
19:59:48|0.99038
19:59:49|0.99038
19:59:50|0.99003
19:59:51|0.99003
19:59:52|0.99003
19:59:53|0.99003
19:59:54|0.99003
19:59:55|0.99003
19:59:56|0.99003
19:59:57|0.99003
19:59:58|0.99021
20:00:00|0.99021
20:00:01|0.99043
20:00:02|0.99043
20:00:03|0.99043
20:00:04|0.99043
20:00:05|0.99043
20:00:07|0.99056
20:00:08|0.99056
20:00:09|0.99056
20:00:10|0.99056
20:00:11|0.99065
20:00:12|0.99065
20:00:13|0.99065
20:00:14|0.99065
20:00:15|0.99065
20:00:16|0.99063
20:00:17|0.99063
20:00:18|0.99089
20:00:19|0.99088
20:00:19|0.99088
20:00:21|0.99115
20:00:22|0.99141
20:00:22|0.99141
20:00:24|0.99141
20:00:25|0.99141
20:00:26|0.99183
20:00:27|0.99183
20:00:28|0.99183
20:00:28|0.99185
20:00:30|0.99185
20:00:31|0.99185
20:00:32|0.99185
20:00:33|0.99185
20:00:34|0.99185
20:00:34|0.99185
20:00:36|0.99198
20:00:38|0.99158
20:00:39|0.99158
20:00:41|0.99158
20:00:42|0.99158
20:00:43|0.99158
20:00:44|0.99165
20:00:45|0.99176
20:00:45|0.99181
20:00:47|0.99181
20:00:48|0.99181
20:00:48|0.99181
20:00:50|0.99181
20:00:50|0.99181
20:00:52|0.99185
20:00:54|0.99185
20:00:54|0.99185
20:00:56|0.99158
20:00:56|0.99138
20:00:58|0.99138
20:00:58|0.99138
20:01:00|0.99176
20:01:00|0.99176
20:01:02|0.99176
20:01:02|0.99176
20:01:04|0.99176
20:01:05|0.99176
20:01:06|0.99176
20:01:07|0.99185
20:01:08|0.99185
20:01:09|0.99185
20:01:10|0.99185
20:01:11|0.99185
20:01:12|0.99185
20:01:13|0.99185
20:01:14|0.99198
20:01:15|0.99231
20:01:16|0.99231
20:01:17|0.99221
20:01:18|0.9921
20:01:19|0.9921
20:01:20|0.9921
20:01:21|0.99207
20:01:22|0.99198
20:01:23|0.99198
20:01:24|0.99155
20:01:25|0.99129
20:01:26|0.99109
20:01:27|0.991
20:01:28|0.991
20:01:29|0.991
20:01:30|0.991
20:01:31|0.991
20:01:32|0.99094
20:01:33|0.99086
20:01:34|0.99086
20:01:35|0.9908
20:01:36|0.9909
20:01:37|0.99079
20:01:39|0.99051
20:01:40|0.99043
20:01:41|0.99043
20:01:43|0.98996
20:01:43|0.98996
20:01:45|0.98995
20:01:46|0.98995
20:01:47|0.99001
20:01:48|0.99001
20:01:49|0.99001
20:01:50|0.98957
20:01:51|0.98957
20:01:53|0.98957
20:01:53|0.98957
20:01:54|0.98957
20:01:55|0.98957
20:01:56|0.98957
20:01:57|0.98957
20:01:58|0.98957
20:01:59|0.98957
20:02:00|0.98957
20:02:01|0.98947
20:02:03|0.98947
20:02:04|0.98947
20:02:05|0.98939
20:02:06|0.98901
20:02:07|0.98874
20:02:08|0.98874
20:02:09|0.98874
20:02:11|0.98892
20:02:11|0.98845
20:02:12|0.98844
20:02:13|0.98829
20:02:14|0.98829
20:02:15|0.98834
20:02:16|0.98843
20:02:17|0.9885
20:02:18|0.98844
20:02:19|0.98844
20:02:20|0.98845
20:02:21|0.98845
20:02:22|0.98857
20:02:23|0.98857
20:02:24|0.98857
20:02:25|0.98857
20:02:26|0.98857
20:02:27|0.98769
20:02:28|0.98743
20:02:29|0.9878
20:02:30|0.9878
20:02:31|0.98796
20:02:32|0.98813
20:02:33|0.98835
20:02:34|0.98835
20:02:35|0.98826
20:02:36|0.98798
20:02:38|0.98798
20:02:39|0.98796
20:02:40|0.98796
20:02:41|0.98796
20:02:42|0.98743
20:02:44|0.98741
20:02:44|0.98741
20:02:45|0.98741
20:02:47|0.98741
20:02:48|0.98741
20:02:49|0.98741
20:02:50|0.98741
20:02:51|0.98741
20:02:52|0.98748
20:02:53|0.98748
20:02:54|0.9874
20:02:56|0.9874
20:02:57|0.98734
20:02:58|0.98734
20:02:59|0.98734
20:03:00|0.98732
20:03:01|0.98732
20:03:02|0.98732
20:03:03|0.98748
20:03:04|0.98748
20:03:05|0.98748
20:03:06|0.98783
20:03:07|0.98752
20:03:08|0.98752
20:03:10|0.98752
20:03:11|0.98796
20:03:12|0.98796
20:03:13|0.98796
20:03:13|0.98796
20:03:15|0.98796
20:03:16|0.98795
20:03:17|0.98795
20:03:18|0.98795
20:03:18|0.98795
20:03:20|0.98795
20:03:21|0.98795
20:03:21|0.98747
20:03:23|0.98747
20:03:24|0.98747
20:03:25|0.98751
20:03:26|0.98751
20:03:26|0.98751
20:03:27|0.98751
20:03:29|0.98751
20:03:29|0.98751
20:03:31|0.98751
20:03:32|0.98799
20:03:33|0.98799
20:03:34|0.98799
20:03:35|0.98799
20:03:36|0.98826
20:03:37|0.98826
20:03:38|0.98809
20:03:40|0.98809
20:03:41|0.98818
20:03:42|0.98818
20:03:44|0.98799
20:03:44|0.98799
20:03:45|0.98799
20:03:46|0.98799
20:03:48|0.98799
20:03:49|0.98799
20:03:50|0.98799
20:03:52|0.98799
20:03:53|0.98799
20:03:54|0.9875
20:03:54|0.9875
20:03:56|0.9875
20:03:58|0.9875
20:03:58|0.9875
20:03:59|0.9875
20:04:00|0.9875
20:04:01|0.98751
20:04:02|0.98751
20:04:03|0.98751
20:04:04|0.98755
20:04:05|0.98755
20:04:06|0.98755
20:04:07|0.98755
20:04:09|0.98798
20:04:10|0.98798
20:04:10|0.98798
20:04:11|0.9882
20:04:13|0.98808
20:04:14|0.98808
20:04:15|0.98808
20:04:16|0.98808
20:04:17|0.98808
20:04:18|0.98808
20:04:19|0.98808
20:04:20|0.98808
20:04:21|0.98808
20:04:22|0.98808
20:04:23|0.98808
20:04:24|0.98808
20:04:25|0.98808
20:04:26|0.98808
20:04:27|0.98855
20:04:28|0.98855
20:04:29|0.98855
20:04:30|0.98855
20:04:31|0.98855
20:04:32|0.98855
20:04:33|0.98855
20:04:34|0.98855
20:04:35|0.98855
20:04:36|0.98855
20:04:37|0.98855
20:04:38|0.98855
20:04:40|0.98855
20:04:41|0.98855
20:04:42|0.98855
20:04:43|0.98844
20:04:44|0.98842
20:04:45|0.98842
20:04:47|0.98842
20:04:47|0.98842
20:04:49|0.98842
20:04:50|0.98842
20:04:51|0.98842
20:04:52|0.98842
20:04:53|0.98842
20:04:54|0.98842
20:04:56|0.98842
20:04:56|0.98842
20:04:57|0.98842
20:04:58|0.98842
20:04:59|0.98842
20:05:01|0.98816
20:05:02|0.98816
20:05:03|0.98816
20:05:04|0.98816
20:05:05|0.98816
20:05:06|0.98816
20:05:07|0.98819
20:05:08|0.98819
20:05:09|0.98819
20:05:10|0.98819
20:05:11|0.98819
20:05:12|0.98819
20:05:13|0.98819
20:05:14|0.98819
20:05:16|0.98819
20:05:16|0.98819
20:05:17|0.98819
20:05:18|0.98819
20:05:19|0.98819
20:05:20|0.98819
20:05:21|0.98819
20:05:22|0.98819
20:05:23|0.98819
20:05:24|0.98819
20:05:25|0.98819
20:05:26|0.98819
20:05:27|0.98819
20:05:28|0.98819
20:05:29|0.98819
20:05:30|0.98819
20:05:31|0.98819
20:05:32|0.98819
20:05:33|0.98819
20:05:34|0.98819
20:05:35|0.98847
20:05:36|0.98847
20:05:37|0.98906
20:05:38|0.98906
20:05:39|0.98906
20:05:41|0.98943
20:05:43|0.98943
20:05:44|0.98943
20:05:45|0.98991
20:05:46|0.99
20:05:48|0.99028
20:05:48|0.98991
20:05:49|0.98991
20:05:51|0.98991
20:05:52|0.98991
20:05:53|0.98973
20:05:54|0.98973
20:05:55|0.98973
20:05:55|0.98973
20:05:57|0.98973
20:05:58|0.98973
20:05:58|0.98973
20:06:00|0.98973
20:06:01|0.98973
20:06:02|0.9898
20:06:03|0.98974
20:06:04|0.98974
20:06:04|0.98974
20:06:07|0.98974
20:06:07|0.98974
20:06:08|0.98974
20:06:09|0.98974
20:06:10|0.98974
20:06:11|0.98974
20:06:12|0.98974
20:06:13|0.98974
20:06:14|0.98974
20:06:15|0.98974
20:06:16|0.98974
20:06:17|0.98943
20:06:18|0.98943
20:06:19|0.98943
20:06:20|0.98943
20:06:21|0.98972
20:06:22|0.9899
20:06:23|0.9899
20:06:24|0.9899
20:06:25|0.9899
20:06:26|0.9899
20:06:27|0.9899
20:06:28|0.9899
20:06:29|0.9899
20:06:30|0.98942
20:06:31|0.98886
20:06:32|0.98886
20:06:33|0.98899
20:06:34|0.98899
20:06:35|0.98899
20:06:36|0.98899
20:06:37|0.98899
20:06:38|0.98899
20:06:39|0.98946
20:06:40|0.98946
20:06:41|0.98946
20:06:43|0.98946
20:06:44|0.98946
20:06:44|0.98946
20:06:47|0.98957
20:06:47|0.98957
20:06:48|0.98957
20:06:49|0.98957
20:06:50|0.98957
20:06:52|0.98957
20:06:53|0.98957
20:06:53|0.98946
20:06:55|0.98946
20:06:55|0.98899
20:06:57|0.98898
20:06:58|0.98898
20:06:59|0.98898
20:07:01|0.98898
20:07:02|0.98898
20:07:04|0.98898
20:07:04|0.98898
20:07:05|0.98899
20:07:06|0.98898
20:07:07|0.98898
20:07:08|0.98881
20:07:09|0.98872
20:07:11|0.98971
20:07:11|0.98971
20:07:12|0.98876
20:07:14|0.98876
20:07:15|0.98876
20:07:16|0.98828
20:07:17|0.98828
20:07:18|0.98828
20:07:20|0.98808
20:07:20|0.98808
20:07:21|0.98808
20:07:22|0.98828
20:07:23|0.98828
20:07:24|0.98828
20:07:25|0.98828
20:07:26|0.98828
20:07:27|0.98828
20:07:28|0.98828
20:07:29|0.98828
20:07:30|0.98828
20:07:31|0.98828
20:07:32|0.98828
20:07:33|0.98832
20:07:34|0.98828
20:07:35|0.98828
20:07:36|0.98828
20:07:37|0.98814
20:07:38|0.98814
20:07:39|0.98776
20:07:40|0.98776
20:07:41|0.9878
20:07:42|0.9878
20:07:43|0.9878
20:07:45|0.9878
20:07:47|0.9878
20:07:48|0.98784
20:07:48|0.98784
20:07:50|0.98784
20:07:50|0.98784
20:07:52|0.98784
20:07:53|0.98784
20:07:54|0.98784
20:07:55|0.98784
20:07:56|0.98784
20:07:57|0.98784
20:07:57|0.98784
20:07:59|0.98784
20:08:00|0.98784
20:08:00|0.98784
20:08:02|0.98784
20:08:03|0.98784
20:08:04|0.98784
20:08:05|0.98784
20:08:06|0.98784
20:08:08|0.98784
20:08:08|0.98828
20:08:09|0.98828
20:08:10|0.98828
20:08:11|0.98828
20:08:12|0.98828
20:08:13|0.98828
20:08:14|0.98828
20:08:15|0.98828
20:08:16|0.98828
20:08:18|0.98827
20:08:19|0.9886
20:08:20|0.9886
20:08:21|0.9886
20:08:22|0.98874
20:08:23|0.98915
20:08:24|0.98915
20:08:25|0.98915
20:08:27|0.98915
20:08:27|0.98915
20:08:28|0.98915
20:08:29|0.98915
20:08:31|0.98915
20:08:32|0.98915
20:08:33|0.98915
20:08:34|0.98915
20:08:35|0.98915
20:08:36|0.98915
20:08:37|0.98915
20:08:38|0.98929
20:08:39|0.98929
20:08:40|0.9898
20:08:41|0.9898
20:08:42|0.9898
20:08:43|0.9898
20:08:45|0.9898
20:08:46|0.9898
20:08:47|0.9898
20:08:48|0.9898
20:08:49|0.99003
20:08:50|0.99037
20:08:51|0.99037
20:08:53|0.99078
20:08:54|0.99066
20:08:55|0.99066
20:08:57|0.99066
20:08:57|0.99066
20:08:58|0.99047
20:08:59|0.99047
20:09:00|0.99047
20:09:01|0.99047
20:09:02|0.99047
20:09:03|0.99018
20:09:05|0.99018
20:09:05|0.99018
20:09:06|0.99018
20:09:07|0.99018
20:09:08|0.9904
20:09:09|0.9904
20:09:10|0.9904
20:09:11|0.9904
20:09:12|0.9904
20:09:13|0.9904
20:09:14|0.9904
20:09:15|0.9904
20:09:16|0.9904
20:09:17|0.9904
20:09:18|0.99
20:09:19|0.99
20:09:20|0.99
20:09:21|0.99
20:09:22|0.99
20:09:23|0.99
20:09:24|0.99
20:09:25|0.9897
20:09:26|0.9897
20:09:27|0.9897
20:09:28|0.99071
20:09:29|0.99071
20:09:30|0.98924
20:09:31|0.98924
20:09:32|0.9897
20:09:33|0.9897
20:09:34|0.9897
20:09:35|0.98964
20:09:36|0.98964
20:09:38|0.98964
20:09:39|0.98964
20:09:40|0.98929
20:09:41|0.98929
20:09:42|0.98929
20:09:44|0.98929
20:09:45|0.98923
20:09:46|0.98923
20:09:48|0.98923
20:09:48|0.98923
20:09:49|0.98923
20:09:50|0.98923
20:09:51|0.98896
20:09:53|0.98892
20:09:55|0.9888
20:09:55|0.9888
20:09:56|0.9888
20:09:57|0.9888
20:09:58|0.98876
20:10:00|0.98876
20:10:00|0.98876
20:10:02|0.9888
20:10:03|0.98876
20:10:04|0.98876
20:10:05|0.98867
20:10:06|0.98867
20:10:07|0.9888
20:10:08|0.9888
20:10:09|0.9888
20:10:10|0.9888
20:10:11|0.98924
20:10:12|0.98924
20:10:13|0.98924
20:10:14|0.98924
20:10:16|0.98924
20:10:17|0.98924
20:10:18|0.98894
20:10:19|0.98894
20:10:19|0.98894
20:10:21|0.98924
20:10:21|0.98924
20:10:22|0.98924
20:10:23|0.98971
20:10:24|0.98971
20:10:25|0.98971
20:10:27|0.98971
20:10:28|0.98971
20:10:28|0.98975
20:10:30|0.98975
20:10:31|0.99013
20:10:32|0.99013
20:10:33|0.99013
20:10:34|0.99012
20:10:35|0.99012
20:10:36|0.99012
20:10:37|0.99012
20:10:38|0.99012
20:10:39|0.99012
20:10:40|0.99012
20:10:41|0.99012
20:10:42|0.99012
20:10:43|0.99012
20:10:44|0.99012
20:10:45|0.99012
20:10:46|0.99012
20:10:47|0.99018
20:10:48|0.99018
20:10:50|0.98957
20:10:51|0.98957
20:10:52|0.98957
20:10:53|0.98957
20:10:55|0.98957
20:10:56|0.98957
20:10:57|0.98957
20:10:58|0.98957
20:10:59|0.98957
20:11:00|0.98957
20:11:01|0.98957
20:11:02|0.98957
20:11:03|0.98957
20:11:04|0.98957
20:11:05|0.98957
20:11:06|0.98957
20:11:07|0.98997
20:11:08|0.98997
20:11:09|0.98997
20:11:10|0.98997
20:11:11|0.9897
20:11:11|0.9897
20:11:13|0.9897
20:11:14|0.9897
20:11:15|0.9897
20:11:16|0.9897
20:11:17|0.9897
20:11:18|0.98992
20:11:19|0.98992
20:11:20|0.98992
20:11:21|0.98992
20:11:22|0.9897
20:11:23|0.9897
20:11:24|0.9897
20:11:25|0.9897
20:11:26|0.9897
20:11:27|0.9897
20:11:28|0.98954
20:11:29|0.98954
20:11:30|0.98954
20:11:31|0.98954
20:11:32|0.98954
20:11:33|0.98965
20:11:34|0.98965
20:11:35|0.98973
20:11:36|0.9897
20:11:36|0.98952
20:11:38|0.98952
20:11:39|0.98952
20:11:40|0.98952
20:11:41|0.98952
20:11:41|0.98952
20:11:43|0.98952
20:11:43|0.98952
20:11:45|0.98952
20:11:45|0.98957
20:11:48|0.98922
20:11:49|0.98922
20:11:50|0.98922
20:11:51|0.98921
20:11:52|0.98922
20:11:54|0.98922
20:11:54|0.98922
20:11:56|0.9897
20:11:56|0.9897
20:11:57|0.98973
20:11:58|0.98973
20:12:00|0.98996
20:12:01|0.98996
20:12:02|0.98996
20:12:03|0.98996
20:12:04|0.98996
20:12:05|0.98996
20:12:06|0.98992
20:12:08|0.98992
20:12:09|0.99018
20:12:09|0.9906
20:12:11|0.99065
20:12:12|0.99023
20:12:12|0.99023
20:12:13|0.99023
20:12:15|0.99066
20:12:15|0.99066
20:12:17|0.99079
20:12:17|0.99079
20:12:19|0.99079
20:12:20|0.99066
20:12:20|0.99066
20:12:21|0.99066
20:12:23|0.99066
20:12:23|0.99066
20:12:24|0.99066
20:12:26|0.99066
20:12:26|0.99066
20:12:27|0.99066
20:12:29|0.99066
20:12:30|0.99066
20:12:31|0.99066
20:12:31|0.99066
20:12:33|0.99066
20:12:34|0.99066
20:12:35|0.99066
20:12:35|0.99066
20:12:37|0.99066
20:12:37|0.99018
20:12:38|0.99018
20:12:39|0.99018
20:12:40|0.99018
20:12:41|0.99018
20:12:43|0.99018
20:12:43|0.99018
20:12:44|0.99018
20:12:45|0.99018
20:12:46|0.99018
20:12:48|0.99018
20:12:50|0.99
20:12:51|0.99
20:12:52|0.99
20:12:53|0.98966
20:12:55|0.9894
20:12:56|0.9894
20:12:57|0.98983
20:12:57|0.98983
20:12:58|0.98941
20:12:59|0.98941
20:13:00|0.98941
20:13:02|0.98941
20:13:03|0.98941
20:13:04|0.98941
20:13:05|0.98941
20:13:06|0.98941
20:13:07|0.98931
20:13:08|0.98907
20:13:09|0.98907
20:13:10|0.98861
20:13:11|0.98847
20:13:12|0.98847
20:13:13|0.98847
20:13:14|0.98768
20:13:15|0.98806
20:13:16|0.98806
20:13:17|0.98806
20:13:18|0.98806
20:13:19|0.98816
20:13:20|0.98816
20:13:21|0.98801
20:13:22|0.98801
20:13:23|0.98801
20:13:24|0.98801
20:13:25|0.98801
20:13:26|0.98847
20:13:27|0.98847
20:13:28|0.98847
20:13:29|0.98847
20:13:30|0.98847
20:13:31|0.98847
20:13:32|0.98847
20:13:34|0.98847
20:13:34|0.98847
20:13:35|0.98847
20:13:36|0.98847
20:13:37|0.98846
20:13:39|0.98847
20:13:40|0.98847
20:13:41|0.98847
20:13:42|0.98847
20:13:43|0.98847
20:13:44|0.98847
20:13:45|0.98847
20:13:46|0.98847
20:13:47|0.98847
20:13:48|0.98847
20:13:49|0.98847
20:13:51|0.98799
20:13:52|0.98799
20:13:53|0.98799
20:13:54|0.98837
20:13:55|0.98837
20:13:55|0.98837
20:13:57|0.98767
20:13:58|0.98767
20:13:59|0.98767
20:14:00|0.98767
20:14:01|0.98767
20:14:02|0.98767
20:14:03|0.98767
20:14:04|0.98767
20:14:05|0.98767
20:14:06|0.98799
20:14:07|0.98799
20:14:08|0.98799
20:14:09|0.98799
20:14:11|0.98769
20:14:12|0.98799
20:14:13|0.98813
20:14:13|0.98771
20:14:15|0.98794
20:14:15|0.98794
20:14:17|0.98794
20:14:17|0.988
20:14:19|0.988
20:14:20|0.988
20:14:21|0.988
20:14:22|0.988
20:14:23|0.988
20:14:24|0.988
20:14:25|0.98799
20:14:26|0.98799
20:14:27|0.98799
20:14:27|0.98795
20:14:28|0.98795
20:14:30|0.98795
20:14:30|0.98795
20:14:32|0.98795
20:14:32|0.98795
20:14:34|0.98799
20:14:35|0.98799
20:14:36|0.98799
20:14:37|0.98799
20:14:38|0.98801
20:14:39|0.98801
20:14:40|0.98801
20:14:41|0.98801
20:14:42|0.98801
20:14:43|0.98801
20:14:44|0.98801
20:14:45|0.98846
20:14:46|0.98846
20:14:47|0.98846
20:14:48|0.98845
20:14:49|0.98845
20:14:51|0.98845
20:14:51|0.98845
20:14:53|0.98845
20:14:55|0.98845
20:14:56|0.98845
20:14:57|0.98845
20:14:58|0.98845
20:14:58|0.98845
20:15:00|0.98845
20:15:01|0.98845
20:15:02|0.98818
20:15:02|0.98818
20:15:04|0.98818
20:15:06|0.98845
20:15:07|0.98845
20:15:08|0.98845
20:15:09|0.98845
20:15:10|0.98845
20:15:12|0.98845
20:15:12|0.98845
20:15:13|0.98845
20:15:14|0.98845
20:15:15|0.98845
20:15:17|0.98845
20:15:18|0.98845
20:15:20|0.98802
20:15:20|0.98802
20:15:21|0.98802
20:15:22|0.98798
20:15:23|0.98798
20:15:24|0.98798
20:15:25|0.98798
20:15:26|0.98798
20:15:27|0.98798
20:15:28|0.98798
20:15:29|0.98798
20:15:30|0.98798
20:15:31|0.98755
20:15:32|0.98755
20:15:33|0.98755
20:15:34|0.98755
20:15:36|0.98755
20:15:37|0.98755
20:15:37|0.98755
20:15:39|0.98755
20:15:40|0.98755
20:15:40|0.98755
20:15:41|0.98721
20:15:43|0.98721
20:15:44|0.98721
20:15:45|0.98721
20:15:45|0.98721
20:15:47|0.98721
20:15:48|0.98721
20:15:49|0.98721
20:15:50|0.98721
20:15:51|0.98721
20:15:52|0.98721
20:15:53|0.98721
20:15:54|0.98721
20:15:55|0.98721
20:15:56|0.98721
20:15:58|0.98721
20:15:59|0.98721
20:16:00|0.98721
20:16:02|0.98719
20:16:03|0.98727
20:16:04|0.98751
20:16:05|0.98751
20:16:06|0.98751
20:16:08|0.98751
20:16:09|0.98751
20:16:10|0.98751
20:16:11|0.98751
20:16:12|0.98751
20:16:12|0.98751
20:16:14|0.98751
20:16:15|0.98751
20:16:16|0.98751
20:16:16|0.98751
20:16:17|0.98751
20:16:19|0.98751
20:16:20|0.98704
20:16:21|0.98704
20:16:22|0.98704
20:16:23|0.98704
20:16:24|0.98704
20:16:25|0.98704
20:16:26|0.98703
20:16:27|0.98703
20:16:29|0.98703
20:16:30|0.98703
20:16:31|0.98703
20:16:32|0.98703
20:16:33|0.98762
20:16:34|0.98762
20:16:35|0.98762
20:16:36|0.98762
20:16:37|0.98778
20:16:38|0.988
20:16:39|0.988
20:16:40|0.988
20:16:42|0.988
20:16:42|0.988
20:16:43|0.988
20:16:44|0.988
20:16:45|0.988
20:16:47|0.988
20:16:48|0.98842
20:16:49|0.98887
20:16:49|0.98892
20:16:51|0.98892
20:16:52|0.98912
20:16:54|0.98918
20:16:55|0.98918
20:16:56|0.9894
20:16:58|0.98968
20:16:58|0.98968
20:16:59|0.98968
20:17:01|0.98968
20:17:02|0.98968
20:17:04|0.98968
20:17:04|0.98968
20:17:06|0.98968
20:17:07|0.9894
20:17:08|0.98938
20:17:09|0.9894
20:17:10|0.98968
20:17:11|0.98983
20:17:12|0.98968
20:17:13|0.98968
20:17:14|0.98968
20:17:15|0.98968
20:17:16|0.98968
20:17:17|0.98968
20:17:18|0.98968
20:17:19|0.98968
20:17:20|0.98968
20:17:21|0.98942
20:17:22|0.98942
20:17:23|0.98942
20:17:24|0.98942
20:17:25|0.98942
20:17:27|0.98942
20:17:27|0.98942
20:17:28|0.98942
20:17:29|0.98942
20:17:30|0.98942
20:17:31|0.98942
20:17:32|0.98921
20:17:33|0.98921
20:17:34|0.98921
20:17:35|0.98921
20:17:36|0.98921
20:17:37|0.98921
20:17:38|0.98875
20:17:39|0.98875
20:17:40|0.98875
20:17:41|0.98875
20:17:42|0.98875
20:17:43|0.98875
20:17:44|0.98875
20:17:45|0.98876
20:17:46|0.98876
20:17:47|0.98876
20:17:48|0.98876
20:17:49|0.98876
20:17:50|0.98875
20:17:51|0.98875
20:17:53|0.98875
20:17:54|0.98875
20:17:56|0.98875
20:17:57|0.98875
20:17:58|0.98875
20:17:59|0.98875
20:18:00|0.9892
20:18:00|0.9892
20:18:02|0.98876
20:18:03|0.98876
20:18:05|0.98876
20:18:06|0.98876
20:18:07|0.98876
20:18:08|0.98876
20:18:09|0.98875
20:18:10|0.98875
20:18:11|0.98875
20:18:12|0.98875
20:18:13|0.98875
20:18:14|0.98875
20:18:14|0.98875
20:18:16|0.98875
20:18:17|0.98875
20:18:18|0.98875
20:18:19|0.98875
20:18:20|0.98875
20:18:21|0.98875
20:18:22|0.98915
20:18:23|0.98915
20:18:24|0.98915
20:18:24|0.98921
20:18:26|0.98921
20:18:27|0.98921
20:18:28|0.98921
20:18:29|0.98921
20:18:31|0.98921
20:18:31|0.98921
20:18:32|0.98921
20:18:33|0.98921
20:18:34|0.98921
20:18:35|0.98921
20:18:36|0.98921
20:18:37|0.98921
20:18:38|0.98921
20:18:39|0.98921
20:18:40|0.98921
20:18:41|0.98921
20:18:42|0.98921
20:18:43|0.98921
20:18:44|0.98921
20:18:45|0.98921
20:18:46|0.98874
20:18:47|0.98874
20:18:48|0.98874
20:18:50|0.98874
20:18:51|0.98922
20:18:51|0.98922
20:18:53|0.98969
20:18:54|0.98969
20:18:56|0.98969
20:18:57|0.98969
20:18:58|0.98969
20:19:00|0.98969
20:19:00|0.99017
20:19:02|0.99017
20:19:03|0.9899
20:19:04|0.9899
20:19:06|0.98954
20:19:07|0.98954
20:19:08|0.98923
20:19:09|0.98923
20:19:09|0.98923
20:19:11|0.98942
20:19:12|0.98953
20:19:13|0.98953
20:19:14|0.98953
20:19:15|0.98953
20:19:16|0.98953
20:19:17|0.98953
20:19:18|0.98953
20:19:19|0.98953
20:19:20|0.98953
20:19:21|0.98953
20:19:22|0.9897
20:19:23|0.98951
20:19:24|0.98951
20:19:25|0.98951
20:19:26|0.98951
20:19:27|0.98951
20:19:28|0.98951
20:19:29|0.98942
20:19:30|0.98942
20:19:31|0.98942
20:19:32|0.98925
20:19:33|0.98925
20:19:34|0.98925
20:19:35|0.98925
20:19:36|0.98925
20:19:37|0.98925
20:19:38|0.98925
20:19:39|0.98925
20:19:40|0.98925
20:19:41|0.98925
20:19:42|0.98925
20:19:43|0.98925
20:19:44|0.98925
20:19:45|0.98925
20:19:46|0.98925
20:19:47|0.98942
20:19:48|0.98942
20:19:49|0.98942
20:19:50|0.98942
20:19:51|0.98942
20:19:52|0.98942
20:19:53|0.98942
20:19:54|0.98942
20:19:55|0.98942
20:19:56|0.98942
20:19:57|0.98942
20:19:59|0.98942
20:20:00|0.98942
20:20:01|0.98942
20:20:02|0.98942
20:20:03|0.98942
20:20:04|0.98942
20:20:05|0.98955
20:20:07|0.98955
20:20:08|0.98906
20:20:09|0.98906
20:20:10|0.98906
20:20:11|0.98906
20:20:12|0.98906
20:20:13|0.98977
20:20:14|0.98977
20:20:15|0.99016
20:20:16|0.9908
20:20:17|0.9908
20:20:18|0.99036
20:20:20|0.99036
20:20:20|0.99036
20:20:22|0.99036
20:20:24|0.99036
20:20:24|0.99036
20:20:25|0.99036
20:20:26|0.99036
20:20:27|0.99036
20:20:28|0.99084
20:20:29|0.99092
20:20:30|0.99092
20:20:31|0.99092
20:20:33|0.99092
20:20:34|0.99092
20:20:35|0.99132
20:20:36|0.99132
20:20:38|0.99132
20:20:38|0.99104
20:20:39|0.99103
20:20:40|0.99084
20:20:41|0.99084
20:20:42|0.99084
20:20:43|0.99084
20:20:44|0.99084
20:20:45|0.99084
20:20:46|0.99084
20:20:47|0.99084
20:20:48|0.99084
20:20:49|0.99084
20:20:51|0.99102
20:20:52|0.99102
20:20:52|0.99102
20:20:54|0.99084
20:20:55|0.99084
20:20:57|0.99084
20:20:57|0.99084
20:20:59|0.99084
20:21:01|0.99084
20:21:02|0.99084
20:21:03|0.99036
20:21:05|0.99036
20:21:05|0.99036
20:21:06|0.99036
20:21:08|0.98988
20:21:09|0.98975
20:21:11|0.98942
20:21:12|0.98942
20:21:12|0.98942
20:21:14|0.98942
20:21:15|0.98942
20:21:15|0.98942
20:21:17|0.98983
20:21:18|0.98941
20:21:19|0.98908
20:21:20|0.98898
20:21:21|0.98898
20:21:23|0.98941
20:21:24|0.98941
20:21:25|0.98941
20:21:25|0.98941
20:21:26|0.98941
20:21:28|0.98941
20:21:29|0.98932
20:21:29|0.98932
20:21:31|0.98932
20:21:32|0.98932
20:21:32|0.98932
20:21:34|0.9898
20:21:34|0.9898
20:21:36|0.9898
20:21:37|0.99012
20:21:38|0.99012
20:21:39|0.99012
20:21:40|0.99046
20:21:41|0.99046
20:21:43|0.99046
20:21:44|0.99046
20:21:45|0.99046
20:21:45|0.99046
20:21:46|0.99046
20:21:47|0.99046
20:21:48|0.99046
20:21:50|0.99046
20:21:51|0.99046
20:21:51|0.99046
20:21:53|0.99046
20:21:54|0.99046
20:21:54|0.99075
20:21:56|0.99122
20:21:58|0.99123
20:21:58|0.99122
20:21:59|0.99122
20:22:01|0.9908
20:22:02|0.9908
20:22:04|0.9908
20:22:05|0.9908
20:22:06|0.9908
20:22:07|0.9908
20:22:08|0.9908
20:22:10|0.99103
20:22:10|0.99103
20:22:12|0.99103
20:22:13|0.99103
20:22:14|0.99103
20:22:15|0.99103
20:22:16|0.99114
20:22:17|0.99114
20:22:18|0.99114
20:22:20|0.99162
20:22:21|0.99158
20:22:22|0.99157
20:22:23|0.99157
20:22:24|0.99122
20:22:25|0.99122
20:22:26|0.99122
20:22:27|0.99122
20:22:28|0.99122
20:22:29|0.99122
20:22:30|0.99122
20:22:31|0.99122
20:22:32|0.99122
20:22:33|0.99165
20:22:34|0.99165
20:22:35|0.99165
20:22:36|0.99165
20:22:37|0.99165
20:22:38|0.99165
20:22:39|0.99138
20:22:41|0.99138
20:22:42|0.99138
20:22:43|0.99139
20:22:43|0.99139
20:22:44|0.99139
20:22:46|0.99139
20:22:47|0.99139
20:22:47|0.99209
20:22:49|0.99209
20:22:50|0.99209
20:22:50|0.99209
20:22:52|0.99209
20:22:53|0.99209
20:22:53|0.99139
20:22:55|0.99139
20:22:55|0.99139
20:22:56|0.99139
20:22:58|0.99118
20:22:59|0.99118
20:23:01|0.99118
20:23:02|0.99118
20:23:04|0.99118
20:23:05|0.99118
20:23:07|0.99166
20:23:07|0.99166
20:23:09|0.99166
20:23:10|0.99166
20:23:11|0.99166
20:23:12|0.99166
20:23:13|0.99166
20:23:14|0.99166
20:23:15|0.99166
20:23:16|0.99166
20:23:17|0.99166
20:23:18|0.99166
20:23:19|0.99166
20:23:20|0.99193
20:23:22|0.99193
20:23:22|0.99193
20:23:24|0.99166
20:23:25|0.99166
20:23:26|0.99166
20:23:27|0.99166
20:23:28|0.99166
20:23:29|0.99166
20:23:30|0.99166
20:23:31|0.99166
20:23:32|0.99166
20:23:34|0.99166
20:23:35|0.99166
20:23:36|0.99166
20:23:37|0.99165
20:23:37|0.99165
20:23:38|0.99165
20:23:39|0.9913
20:23:40|0.99166
20:23:41|0.99166
20:23:43|0.99166
20:23:43|0.99166
20:23:45|0.99165
20:23:46|0.99165
20:23:46|0.99165
20:23:48|0.99167
20:23:48|0.99167
20:23:50|0.99167
20:23:50|0.99167
20:23:52|0.99167
20:23:53|0.99166
20:23:54|0.99166
20:23:55|0.99166
20:23:56|0.99165
20:23:57|0.99165
20:23:58|0.99165
20:24:00|0.99109
20:24:01|0.99109
20:24:02|0.99109
20:24:03|0.99109
20:24:04|0.99118
20:24:05|0.99118
20:24:07|0.99118
20:24:08|0.99118
20:24:09|0.99118
20:24:09|0.99118
20:24:11|0.99123
20:24:12|0.99123
20:24:13|0.99123
20:24:14|0.99123
20:24:15|0.99123
20:24:16|0.99165
20:24:17|0.99165
20:24:18|0.99165
20:24:19|0.99166
20:24:20|0.99162
20:24:21|0.99162
20:24:22|0.99162
20:24:23|0.99162
20:24:24|0.99162
20:24:25|0.9919
20:24:26|0.9919
20:24:27|0.9919
20:24:28|0.9919
20:24:29|0.9919
20:24:30|0.9919
20:24:31|0.9919
20:24:32|0.9919
20:24:33|0.9919
20:24:34|0.9919
20:24:35|0.9919
20:24:36|0.9919
20:24:37|0.9919
20:24:38|0.9919
20:24:39|0.99187
20:24:40|0.99187
20:24:41|0.9919
20:24:42|0.9919
20:24:43|0.9919
20:24:44|0.9919
20:24:45|0.9919
20:24:46|0.9919
20:24:47|0.9919
20:24:48|0.9919
20:24:49|0.9919
20:24:50|0.9919
20:24:51|0.9919
20:24:52|0.9919
20:24:53|0.9919
20:24:54|0.99237
20:24:55|0.99234
20:24:56|0.99234
20:24:57|0.99234
20:24:58|0.99234
20:24:59|0.99234
20:25:01|0.99234
20:25:02|0.99234
20:25:03|0.99234
20:25:04|0.99234
20:25:05|0.99214
20:25:06|0.99214
20:25:07|0.99214
20:25:08|0.99214
20:25:10|0.99256
20:25:11|0.99256
20:25:12|0.99256
20:25:13|0.99256
20:25:14|0.99256
20:25:15|0.99256
20:25:16|0.99256
20:25:17|0.99256
20:25:18|0.99256
20:25:19|0.99256
20:25:20|0.99256
20:25:21|0.99256
20:25:21|0.99256
20:25:23|0.99256
20:25:24|0.99264
20:25:25|0.99262
20:25:26|0.99342
20:25:27|0.99376
20:25:28|0.99436
20:25:29|0.9943
20:25:30|0.99412
20:25:31|0.99435
20:25:32|0.99352
20:25:33|0.99352
20:25:34|0.99352
20:25:35|0.99377
20:25:36|0.99377
20:25:37|0.99445
20:25:37|0.99445
20:25:39|0.99461
20:25:40|0.99461
20:25:41|0.99461
20:25:42|0.99461
20:25:43|0.99461
20:25:44|0.99461
20:25:45|0.9944
20:25:46|0.99413
20:25:47|0.99413
20:25:48|0.99413
20:25:49|0.99413
20:25:50|0.99414
20:25:50|0.99414
20:25:52|0.99414
20:25:53|0.99414
20:25:54|0.99414
20:25:55|0.99437
20:25:56|0.99437
20:25:57|0.99437
20:25:58|0.99437
20:25:59|0.99437
20:25:59|0.99437
20:26:02|0.99437
20:26:02|0.99437
20:26:04|0.99435
20:26:06|0.99421
20:26:07|0.99421
20:26:09|0.99421
20:26:09|0.99421
20:26:10|0.99386
20:26:11|0.99414
20:26:12|0.99414
20:26:14|0.99399
20:26:15|0.99399
20:26:16|0.99414
20:26:17|0.99414
20:26:18|0.99414
20:26:19|0.99414
20:26:19|0.99414
20:26:21|0.99414
20:26:22|0.99414
20:26:23|0.99414
20:26:24|0.99414
20:26:26|0.99414
20:26:26|0.99414
20:26:27|0.99414
20:26:28|0.99414
20:26:29|0.99414
20:26:30|0.99414
20:26:31|0.99467
20:26:32|0.99467
20:26:33|0.99468
20:26:34|0.99468
20:26:35|0.99468
20:26:36|0.99468
20:26:37|0.99468
20:26:38|0.99475
20:26:40|0.99477
20:26:40|0.99462
20:26:42|0.99462
20:26:43|0.99462
20:26:44|0.99462
20:26:45|0.99462
20:26:45|0.99462
20:26:46|0.99462
20:26:47|0.99462
20:26:49|0.99462
20:26:50|0.99462
20:26:51|0.99462
20:26:51|0.99447
20:26:53|0.99447
20:26:54|0.99447
20:26:55|0.99447
20:26:56|0.99447
20:26:57|0.99447
20:26:58|0.99447
20:26:59|0.99447
20:26:59|0.99489
20:27:02|0.99489
20:27:03|0.99489
20:27:05|0.99489
20:27:05|0.99489
20:27:06|0.99489
20:27:07|0.99489
20:27:09|0.99486
20:27:10|0.99486
20:27:12|0.99486
20:27:12|0.994
20:27:13|0.994
20:27:15|0.99414
20:27:16|0.99414
20:27:18|0.99414
20:27:18|0.99414
20:27:19|0.99414
20:27:21|0.99414
20:27:22|0.99414
20:27:23|0.99414
20:27:24|0.99414
20:27:25|0.99414
20:27:26|0.99414
20:27:26|0.99414
20:27:28|0.99414
20:27:29|0.99414
20:27:30|0.99462
20:27:31|0.99462
20:27:31|0.99462
20:27:34|0.99486
20:27:34|0.99486
20:27:35|0.99447
20:27:36|0.99447
20:27:37|0.99447
20:27:38|0.99447
20:27:39|0.99447
20:27:40|0.99447
20:27:41|0.99447
20:27:42|0.99447
20:27:43|0.99447
20:27:44|0.99447
20:27:45|0.99447
20:27:46|0.99447
20:27:47|0.99422
20:27:48|0.99422
20:27:49|0.99422
20:27:50|0.99414
20:27:51|0.99414
20:27:52|0.99414
20:27:53|0.99414
20:27:54|0.99414
20:27:55|0.99414
20:27:56|0.99414
20:27:58|0.99414
20:27:59|0.99414
20:28:00|0.99414
20:28:01|0.99447
20:28:02|0.99447
20:28:04|0.99447
20:28:05|0.99447
20:28:06|0.99447
20:28:07|0.99414
20:28:09|0.99414
20:28:10|0.99414
20:28:11|0.99434
20:28:12|0.99434
20:28:12|0.99434
20:28:14|0.99434
20:28:15|0.99434
20:28:16|0.99434
20:28:17|0.99462
20:28:18|0.99496
20:28:19|0.99496
20:28:20|0.99496
20:28:22|0.99496
20:28:22|0.99496
20:28:24|0.995
20:28:25|0.995
20:28:26|0.99454
20:28:27|0.99454
20:28:28|0.99475
20:28:29|0.99475
20:28:30|0.99475
20:28:31|0.99475
20:28:32|0.99518
20:28:33|0.99518
20:28:34|0.99518
20:28:35|0.99518
20:28:35|0.99496
20:28:37|0.99496
20:28:38|0.99496
20:28:39|0.99496
20:28:39|0.99496
20:28:41|0.99496
20:28:42|0.99496
20:28:43|0.99481
20:28:43|0.99496
20:28:45|0.99496
20:28:46|0.99496
20:28:47|0.99496
20:28:47|0.99496
20:28:49|0.99496
20:28:49|0.99496
20:28:50|0.99536
20:28:52|0.99536
20:28:53|0.99536
20:28:54|0.99536
20:28:55|0.99536
20:28:56|0.99536
20:28:57|0.99536
20:28:58|0.99536
20:28:59|0.99523
20:29:00|0.99523
20:29:01|0.99523
20:29:02|0.99523
20:29:03|0.99523
20:29:05|0.99523
20:29:06|0.99523
20:29:07|0.99523
20:29:08|0.99523
20:29:09|0.99523
20:29:11|0.99523
20:29:12|0.99523
20:29:13|0.99523
20:29:14|0.99523
20:29:16|0.99555
20:29:17|0.99555
20:29:18|0.99555
20:29:19|0.99556
20:29:20|0.99556
20:29:21|0.99571
20:29:23|0.99571
20:29:24|0.99571
20:29:24|0.99571
20:29:26|0.99571
20:29:26|0.99553
20:29:28|0.99553
20:29:28|0.99553
20:29:30|0.99553
20:29:31|0.99553
20:29:32|0.99613
20:29:33|0.99676
20:29:34|0.99713
20:29:35|0.99723
20:29:36|0.9973
20:29:36|0.99696
20:29:38|0.99696
20:29:39|0.99696
20:29:39|0.99696
20:29:40|0.99653
20:29:42|0.99653
20:29:43|0.99653
20:29:44|0.99653
20:29:45|0.99653
20:29:46|0.99682
20:29:47|0.99649
20:29:48|0.99649
20:29:48|0.99649
20:29:50|0.99652
20:29:51|0.99716
20:29:52|0.99716
20:29:53|0.99716
20:29:53|0.99716
20:29:54|0.99716
20:29:55|0.99716
20:29:56|0.997
20:29:57|0.997
20:29:59|0.997
20:30:00|0.99728
20:30:00|0.99712
20:30:02|0.99746
20:30:03|0.99746
20:30:04|0.997
20:30:06|0.99665
20:30:07|0.99658
20:30:08|0.9962
20:30:10|0.99609
20:30:11|0.99609
20:30:12|0.99583
20:30:13|0.99583
20:30:14|0.99573
20:30:15|0.99573
20:30:17|0.99536
20:30:18|0.99531
20:30:18|0.99542
20:30:19|0.99542
20:30:20|0.99534
20:30:22|0.99539
20:30:23|0.99539
20:30:24|0.99539
20:30:26|0.99558
20:30:26|0.99558
20:30:27|0.99558
20:30:29|0.99558
20:30:30|0.99558
20:30:31|0.99558
20:30:31|0.99529
20:30:32|0.99529
20:30:33|0.99529
20:30:35|0.99539
20:30:35|0.99539
20:30:37|0.99539
20:30:38|0.99604
20:30:38|0.99604
20:30:40|0.99665
20:30:41|0.99606
20:30:41|0.99606
20:30:42|0.99606
20:30:43|0.99606
20:30:44|0.99606
20:30:45|0.99606
20:30:46|0.99606
20:30:48|0.99606
20:30:48|0.99606
20:30:49|0.99606
20:30:50|0.99606
20:30:51|0.99606
20:30:52|0.99606
20:30:53|0.99606
20:30:54|0.99606
20:30:55|0.99606
20:30:57|0.99606
20:30:57|0.99606
20:30:59|0.99561
20:30:59|0.99561
20:31:01|0.99561
20:31:01|0.99561
20:31:02|0.99561
20:31:04|0.99558
20:31:04|0.99558
20:31:06|0.99558
20:31:07|0.99558
20:31:08|0.99539
20:31:09|0.99539
20:31:10|0.99539
20:31:11|0.99539
20:31:13|0.99516
20:31:14|0.99516
20:31:15|0.99516
20:31:16|0.99517
20:31:17|0.99517
20:31:18|0.99558
20:31:19|0.99558
20:31:20|0.99558
20:31:21|0.99558
20:31:22|0.99563
20:31:23|0.99563
20:31:24|0.99563
20:31:25|0.99563
20:31:26|0.99563
20:31:27|0.99563
20:31:28|0.99563
20:31:29|0.99563
20:31:30|0.99563
20:31:32|0.99563
20:31:33|0.99563
20:31:34|0.99563
20:31:34|0.99563
20:31:35|0.99563
20:31:36|0.99563
20:31:37|0.99563
20:31:38|0.99563
20:31:40|0.99563
20:31:40|0.99563
20:31:42|0.99563
20:31:42|0.99563
20:31:44|0.99563
20:31:44|0.99563
20:31:45|0.99563
20:31:47|0.99563
20:31:48|0.99615
20:31:49|0.99615
20:31:50|0.99615
20:31:51|0.99615
20:31:52|0.99615
20:31:53|0.99615
20:31:54|0.99615
20:31:55|0.99615
20:31:56|0.99615
20:31:57|0.99615
20:31:58|0.99615
20:31:59|0.99615
20:32:01|0.9965
20:32:01|0.9965
20:32:02|0.9965
20:32:04|0.9965
20:32:05|0.9965
20:32:05|0.99615
20:32:06|0.99654
20:32:08|0.99654
20:32:09|0.99654
20:32:11|0.99746
20:32:12|0.99833
20:32:14|0.99748
20:32:14|0.99748
20:32:15|0.99744
20:32:16|0.99744
20:32:17|0.99744
20:32:18|0.99744
20:32:20|0.99744
20:32:20|0.99744
20:32:21|0.99744
20:32:22|0.99744
20:32:23|0.99744
20:32:24|0.99744
20:32:25|0.99744
20:32:26|0.99744
20:32:27|0.99744
20:32:28|0.99744
20:32:29|0.99792
20:32:30|0.99839
20:32:31|0.99839
20:32:32|0.99839
20:32:33|0.99882
20:32:34|0.99884
20:32:35|0.99889
20:32:36|0.99862
20:32:37|0.99862
20:32:38|0.99862
20:32:39|0.99862
20:32:40|0.99862
20:32:41|0.99865
20:32:43|0.99881
20:32:44|0.99857
20:32:44|0.99857
20:32:46|0.99862
20:32:47|0.99891
20:32:49|0.999
20:32:49|0.999
20:32:50|0.999
20:32:51|0.99853
20:32:52|0.99862
20:32:53|0.99862
20:32:54|0.99973
20:32:55|1.00104
20:32:56|1.00304
20:32:57|1.00172
20:32:58|1.00244
20:32:59|1.00239
20:33:00|1.00295
20:33:01|1.003
20:33:02|1.00359
20:33:03|1.00396
20:33:04|1.00358
20:33:05|1.00377
20:33:06|1.00341
20:33:07|1.004
20:33:09|1.00398
20:33:10|1.00398
20:33:11|1.004
20:33:11|1.00342
20:33:13|1.00342
20:33:15|1.0041
20:33:15|1.0041
20:33:16|1.0041
20:33:17|1.00398
20:33:18|1.00398
20:33:19|1.00425
20:33:20|1.00419
20:33:22|1.00395
20:33:23|1.00377
20:33:24|1.0035
20:33:25|1.00426
20:33:26|1.00429
20:33:26|1.00415
20:33:28|1.00415
20:33:28|1.00462
20:33:30|1.00437
20:33:31|1.00403
20:33:32|1.00463
20:33:33|1.00463
20:33:34|1.00463
20:33:35|1.00463
20:33:36|1.00463
20:33:37|1.00463
20:33:38|1.00463
20:33:39|1.00466
20:33:40|1.00447
20:33:41|1.00447
20:33:42|1.00447
20:33:43|1.00447
20:33:44|1.00463
20:33:45|1.00463
20:33:46|1.00463
20:33:47|1.00416
20:33:48|1.00416
20:33:49|1.00463
20:33:50|1.00463
20:33:51|1.00485
20:33:53|1.00485
20:33:53|1.00495
20:33:54|1.00559
20:33:55|1.00659
20:33:56|1.00659
20:33:57|1.00659
20:33:58|1.00705
20:33:59|1.01
20:34:00|1.00968
20:34:01|1.00938
20:34:02|1.00964
20:34:03|1.00874
20:34:04|1.00889
20:34:05|1.00926
20:34:07|1.00906
20:34:07|1.00841
20:34:09|1.00773
20:34:10|1.00845
20:34:11|1.008
20:34:13|1.00747
20:34:13|1.00743
20:34:15|1.00756
20:34:17|1.00764
20:34:17|1.00803
20:34:19|1.00749
20:34:20|1.00774
20:34:21|1.00798
20:34:23|1.00798
20:34:23|1.00756
20:34:24|1.00798
20:34:25|1.0073
20:34:26|1.0073
20:34:27|1.00697
20:34:28|1.00696
20:34:30|1.00743
20:34:31|1.00743
20:34:32|1.00734
20:34:32|1.00743
20:34:34|1.00743
20:34:34|1.00743
20:34:36|1.00743
20:34:36|1.00743
20:34:38|1.0073
20:34:39|1.00734
20:34:39|1.00734
20:34:41|1.00687
20:34:41|1.00687
20:34:42|1.00687
20:34:44|1.00767
20:34:44|1.00767
20:34:45|1.00767
20:34:47|1.00798
20:34:48|1.00808
20:34:49|1.00808
20:34:50|1.0083
20:34:51|1.00852
20:34:52|1.00877
20:34:53|1.00878
20:34:53|1.00878
20:34:55|1.00878
20:34:56|1.00951
20:34:56|1.00951
20:34:58|1.01
20:34:59|1.00971
20:35:00|1.00971
20:35:01|1.00971
20:35:02|1.00985
20:35:02|1.00933
20:35:04|1.00933
20:35:04|1.00933
20:35:06|1.0099
20:35:06|1.0099
20:35:08|1.01
20:35:09|1.01047
20:35:10|1.01106
20:35:12|1.01157
20:35:13|1.01171
20:35:14|1.01167
20:35:15|1.01167
20:35:16|1.01167
20:35:17|1.01167
20:35:19|1.01171
20:35:20|1.01171
20:35:20|1.01168
20:35:22|1.0123
20:35:23|1.01251
20:35:24|1.0136
20:35:25|1.01497
20:35:26|1.01387
20:35:27|1.01394
20:35:28|1.0141
20:35:29|1.01505
20:35:30|1.01498
20:35:31|1.01561
20:35:32|1.01475
20:35:33|1.01451
20:35:34|1.01449
20:35:36|1.01406
20:35:36|1.01447
20:35:37|1.01423
20:35:38|1.0138
20:35:39|1.0138
20:35:40|1.01426
20:35:41|1.01411
20:35:42|1.01363
20:35:43|1.01341
20:35:44|1.01307
20:35:45|1.01305
20:35:46|1.0128
20:35:47|1.01316
20:35:48|1.01358
20:35:49|1.01354
20:35:50|1.0135
20:35:51|1.0135
20:35:52|1.01363
20:35:53|1.01398
20:35:55|1.01401
20:35:55|1.01499
20:35:57|1.01575
20:35:58|1.01575
20:35:59|1.01512
20:35:59|1.01497
20:36:01|1.01531
20:36:02|1.01575
20:36:03|1.01565
20:36:04|1.01565
20:36:04|1.01612
20:36:06|1.0164
20:36:07|1.01641
20:36:09|1.01636
20:36:09|1.0166
20:36:10|1.0166
20:36:12|1.0167
20:36:13|1.01711
20:36:14|1.018
20:36:16|1.018
20:36:16|1.01792
20:36:17|1.01788
20:36:18|1.018
20:36:19|1.018
20:36:20|1.018
20:36:21|1.018
20:36:22|1.01836
20:36:23|1.01836
20:36:24|1.01792
20:36:25|1.01769
20:36:26|1.01819
20:36:27|1.01787
20:36:28|1.0175
20:36:29|1.0175
20:36:30|1.01791
20:36:31|1.01787
20:36:32|1.01818
20:36:33|1.018
20:36:34|1.01835
20:36:35|1.01837
20:36:36|1.01837
20:36:37|1.01916
20:36:38|1.01895
20:36:39|1.01895
20:36:40|1.02014
20:36:41|1.02059
20:36:42|1.021
20:36:43|1.02187
20:36:44|1.02143
20:36:46|1.02055
20:36:47|1.02055
20:36:47|1.02041
20:36:49|1.02098
20:36:50|1.02078
20:36:50|1.02188
20:36:51|1.023
20:36:52|1.02292
20:36:53|1.024
20:36:54|1.02403
20:36:56|1.02341
20:36:57|1.02266
20:36:58|1.0234
20:36:59|1.025
20:36:59|1.02527
20:37:01|1.02675
20:37:02|1.02723
20:37:03|1.02723
20:37:03|1.02757
20:37:05|1.02789
20:37:05|1.02782
20:37:07|1.02784
20:37:07|1.02764
20:37:08|1.02858
20:37:10|1.02873
20:37:10|1.02899
20:37:11|1.03
20:37:13|1.03222
20:37:14|1.03195
20:37:15|1.03418
20:37:16|1.03365
20:37:18|1.03259
20:37:19|1.0322
20:37:20|1.03111
20:37:21|1.03036
20:37:23|1.03073
20:37:24|1.03069
20:37:24|1.02913
20:37:26|1.02801
20:37:26|1.02681
20:37:28|1.02744
20:37:29|1.02726
20:37:30|1.02644
20:37:31|1.02652
20:37:32|1.02526
20:37:33|1.02506
20:37:34|1.02377
20:37:35|1.02274
20:37:36|1.02286
20:37:37|1.0232
20:37:38|1.02358
20:37:39|1.02363
20:37:40|1.02449
20:37:41|1.0242
20:37:42|1.02312
20:37:43|1.02388
20:37:44|1.0234
20:37:45|1.02406
20:37:46|1.02406
20:37:47|1.02454
20:37:48|1.02414
20:37:49|1.02414
20:37:50|1.02454
20:37:51|1.02454
20:37:52|1.02428
20:37:53|1.02428
20:37:54|1.02435
20:37:55|1.02435
20:37:56|1.02435
20:37:57|1.02435
20:37:58|1.0238
20:37:59|1.0238
20:38:00|1.02412
20:38:01|1.02413
20:38:02|1.02413
20:38:03|1.02413
20:38:04|1.02359
20:38:05|1.02344
20:38:06|1.02344
20:38:08|1.02347
20:38:08|1.02283
20:38:09|1.02299
20:38:10|1.02314
20:38:11|1.02267
20:38:13|1.02267
20:38:13|1.02267
20:38:15|1.02294
20:38:17|1.02312
20:38:19|1.02369
20:38:20|1.02195
20:38:22|1.02369
20:38:23|1.02334
20:38:23|1.02395
20:38:25|1.02484
20:38:25|1.026
20:38:27|1.02644
20:38:28|1.028
20:38:30|1.02768
20:38:30|1.02812
20:38:31|1.02876
20:38:32|1.02832
20:38:33|1.02839
20:38:34|1.02839
20:38:36|1.02839
20:38:37|1.02796
20:38:38|1.02796
20:38:38|1.0276
20:38:40|1.0276
20:38:40|1.02797
20:38:42|1.02797
20:38:42|1.02797
20:38:44|1.02751
20:38:45|1.02774
20:38:46|1.02774
20:38:47|1.0275
20:38:49|1.02702
20:38:49|1.02702
20:38:50|1.0269
20:38:51|1.0269
20:38:52|1.02637
20:38:53|1.02632
20:38:54|1.0269
20:38:55|1.02572
20:38:56|1.02572
20:38:57|1.02607
20:38:58|1.02607
20:38:59|1.02521
20:39:00|1.02521
20:39:01|1.02409
20:39:02|1.02437
20:39:03|1.02401
20:39:04|1.02499
20:39:05|1.02511
20:39:06|1.02535
20:39:07|1.02514
20:39:08|1.02434
20:39:09|1.02434
20:39:10|1.02434
20:39:11|1.02508
20:39:12|1.02508
20:39:13|1.0229
20:39:15|1.0225
20:39:17|1.0225
20:39:17|1.0224
20:39:19|1.022
20:39:19|1.02139
20:39:21|1.02147
20:39:22|1.02057
20:39:23|1.02054
20:39:24|1.02054
20:39:25|1.02147
20:39:26|1.02147
20:39:28|1.02205
20:39:29|1.02166
20:39:30|1.02166
20:39:30|1.02212
20:39:31|1.02212
20:39:33|1.02212
20:39:33|1.02212
20:39:34|1.02033
20:39:35|1.02033
20:39:37|1.0218
20:39:37|1.0218
20:39:39|1.02212
20:39:40|1.02212
20:39:41|1.02212
20:39:42|1.02212
20:39:43|1.02212
20:39:44|1.02236
20:39:45|1.02208
20:39:46|1.02208
20:39:47|1.02161
20:39:48|1.02137
20:39:49|1.02137
20:39:50|1.02137
20:39:51|1.02183
20:39:52|1.02183
20:39:53|1.02183
20:39:54|1.02183
20:39:55|1.02183
20:39:56|1.02183
20:39:57|1.02183
20:39:59|1.02183
20:40:00|1.02183
20:40:01|1.02183
20:40:02|1.02183
20:40:02|1.02161
20:40:04|1.02124
20:40:05|1.02114
20:40:06|1.02114
20:40:07|1.02114
20:40:07|1.02114
20:40:09|1.02124
20:40:10|1.02124
20:40:11|1.02124
20:40:12|1.02124
20:40:13|1.02097
20:40:14|1.02097
20:40:15|1.02097
20:40:17|1.02097
20:40:17|1.02065
20:40:18|1.02067
20:40:19|1.02067
20:40:21|1.02067
20:40:22|1.02021
20:40:23|1.01919
20:40:23|1.01889
20:40:24|1.01848
20:40:26|1.01848
20:40:28|1.01998
20:40:28|1.0205
20:40:29|1.0207
20:40:30|1.02013
20:40:31|1.02013
20:40:32|1.02014
20:40:33|1.02014
20:40:34|1.02014
20:40:35|1.02014
20:40:36|1.02112
20:40:38|1.02162
20:40:40|1.02182
20:40:40|1.02182
20:40:41|1.02202
20:40:42|1.02202
20:40:43|1.02265
20:40:44|1.02265
20:40:45|1.02265
20:40:47|1.02154
20:40:48|1.02154
20:40:49|1.02154
20:40:50|1.02257
20:40:51|1.02202
20:40:52|1.02202
20:40:53|1.02257
20:40:54|1.02257
20:40:55|1.02202
20:40:56|1.02202
20:40:57|1.02203
20:40:58|1.02196
20:40:59|1.02219
20:40:59|1.02219
20:41:00|1.02219
20:41:02|1.02219
20:41:02|1.02219
20:41:04|1.02219
20:41:05|1.02219
20:41:06|1.02219
20:41:07|1.02219
20:41:08|1.02219
20:41:09|1.02219
20:41:10|1.02219
20:41:11|1.02219
20:41:12|1.02185
20:41:13|1.02185
20:41:14|1.02185
20:41:15|1.02185
20:41:17|1.02185
20:41:18|1.02108
20:41:20|1.02054
20:41:21|1.01988
20:41:23|1.0203
20:41:23|1.02132
20:41:24|1.02132
20:41:25|1.02134
20:41:26|1.02108
20:41:28|1.02061
20:41:29|1.02061
20:41:30|1.02061
20:41:32|1.01966
20:41:32|1.01965
20:41:33|1.01965
20:41:34|1.01965
20:41:35|1.02
20:41:37|1.02014
20:41:38|1.02014
20:41:39|1.02014
20:41:40|1.02014
20:41:41|1.02014
20:41:42|1.02014
20:41:43|1.02014
20:41:44|1.02036
20:41:45|1.02036
20:41:46|1.02036
20:41:47|1.01973
20:41:47|1.02039
20:41:49|1.01962
20:41:50|1.01962
20:41:51|1.01962
20:41:52|1.01962
20:41:53|1.01962
20:41:54|1.02014
20:41:55|1.02042
20:41:56|1.02042
20:41:56|1.02035
20:41:58|1.02035
20:41:59|1.02035
20:41:59|1.02035
20:42:01|1.02035
20:42:02|1.02089
20:42:03|1.02113
20:42:04|1.02113
20:42:05|1.02082
20:42:06|1.02082
20:42:06|1.02082
20:42:08|1.02082
20:42:09|1.02105
20:42:10|1.02105
20:42:11|1.02127
20:42:12|1.02165
20:42:13|1.02167
20:42:14|1.02154
20:42:15|1.022
20:42:17|1.022
20:42:19|1.022
20:42:20|1.02174
20:42:21|1.02174
20:42:22|1.02174
20:42:24|1.02163
20:42:24|1.02163
20:42:26|1.02174
20:42:27|1.02174
20:42:28|1.02174
20:42:28|1.02122
20:42:30|1.02175
20:42:31|1.02175
20:42:32|1.02174
20:42:33|1.02186
20:42:34|1.02174
20:42:35|1.02174
20:42:36|1.02174
20:42:37|1.022
20:42:38|1.022
20:42:40|1.02251
20:42:41|1.02251
20:42:42|1.02251
20:42:43|1.02251
20:42:44|1.0228
20:42:45|1.0228
20:42:45|1.02344
20:42:47|1.02315
20:42:47|1.02335
20:42:49|1.02268
20:42:50|1.02268
20:42:51|1.02268
20:42:52|1.02268
20:42:53|1.02212
20:42:54|1.02212
20:42:55|1.02228
20:42:56|1.02228
20:42:57|1.02228
20:42:58|1.02228
20:42:59|1.02253
20:43:00|1.02257
20:43:01|1.02257
20:43:03|1.02257
20:43:04|1.02257
20:43:05|1.02257
20:43:06|1.02316
20:43:07|1.02304
20:43:07|1.02304
20:43:09|1.02304
20:43:09|1.02304
20:43:11|1.02304
20:43:12|1.02304
20:43:13|1.02304
20:43:14|1.02316
20:43:15|1.02316
20:43:16|1.02316
20:43:16|1.02316
20:43:19|1.02258
20:43:20|1.02304
20:43:22|1.02337
20:43:23|1.02337
20:43:25|1.0229
20:43:25|1.0229
20:43:27|1.02267
20:43:28|1.02267
20:43:28|1.0228
20:43:30|1.02252
20:43:30|1.02211
20:43:32|1.02189
20:43:33|1.02189
20:43:33|1.02189
20:43:34|1.02172
20:43:36|1.02172
20:43:36|1.02172
20:43:38|1.02166
20:43:39|1.02166
20:43:40|1.02166
20:43:42|1.02109
20:43:42|1.02092
20:43:43|1.02151
20:43:44|1.02156
20:43:45|1.02156
20:43:46|1.02113
20:43:47|1.02084
20:43:49|1.02084
20:43:50|1.02066
20:43:51|1.02066
20:43:52|1.02066
20:43:52|1.02066
20:43:54|1.02066
20:43:56|1.02066
20:43:57|1.02066
20:43:58|1.02014
20:43:59|1.02009
20:44:00|1.02009
20:44:01|1.02019
20:44:02|1.02019
20:44:03|1.02009
20:44:04|1.0201
20:44:05|1.02
20:44:06|1.01944
20:44:07|1.01944
20:44:08|1.01944
20:44:09|1.01987
20:44:10|1.01977
20:44:11|1.01977
20:44:12|1.02011
20:44:13|1.02011
20:44:14|1.02011
20:44:15|1.02011
20:44:16|1.02011
20:44:17|1.02011
20:44:19|1.02011
20:44:20|1.01981
20:44:21|1.01981
20:44:22|1.01981
20:44:23|1.01981
20:44:24|1.01981
20:44:25|1.01981
20:44:26|1.01981
20:44:27|1.01981
20:44:29|1.01997
20:44:30|1.01981
20:44:31|1.01981
20:44:32|1.01981
20:44:33|1.01981
20:44:34|1.0194
20:44:34|1.0194
20:44:36|1.0194
20:44:37|1.0194
20:44:39|1.0194
20:44:39|1.0194
20:44:41|1.01916
20:44:42|1.01916
20:44:43|1.01826
20:44:44|1.01826
20:44:45|1.01826
20:44:46|1.01824
20:44:47|1.0184
20:44:48|1.0184
20:44:49|1.0181
20:44:50|1.01773
20:44:51|1.01793
20:44:52|1.0176
20:44:52|1.018
20:44:54|1.018
20:44:55|1.01793
20:44:56|1.01793
20:44:57|1.01793
20:44:58|1.01792
20:44:59|1.01792
20:45:00|1.01792
20:45:01|1.01757
20:45:02|1.01757
20:45:03|1.0172
20:45:04|1.01707
20:45:05|1.01699
20:45:06|1.0168
20:45:07|1.01751
20:45:08|1.01788
20:45:09|1.01837
20:45:10|1.01786
20:45:10|1.01786
20:45:12|1.01786
20:45:13|1.01786
20:45:14|1.01786
20:45:15|1.01786
20:45:16|1.01769
20:45:17|1.01769
20:45:18|1.01769
20:45:19|1.01769
20:45:20|1.01769
20:45:20|1.01828
20:45:22|1.01828
20:45:23|1.01828
20:45:24|1.01822
20:45:25|1.01806
20:45:26|1.01783
20:45:27|1.01783
20:45:28|1.01783
20:45:29|1.01783
20:45:30|1.01783
20:45:32|1.01788
20:45:32|1.01788
20:45:33|1.0192
20:45:34|1.01912
20:45:35|1.01958
20:45:36|1.01944
20:45:37|1.01961
20:45:38|1.01961
20:45:39|1.02021
20:45:40|1.02011
20:45:41|1.02044
20:45:42|1.02044
20:45:43|1.02048
20:45:44|1.02034
20:45:45|1.02034
20:45:46|1.02026
20:45:48|1.0201
20:45:50|1.02001
20:45:50|1.01983
20:45:51|1.01983
20:45:52|1.02034
20:45:53|1.02034
20:45:54|1.02034
20:45:55|1.02034
20:45:56|1.02034
20:45:57|1.01997
20:45:58|1.02067
20:45:59|1.02081
20:46:01|1.02081
20:46:02|1.02079
20:46:02|1.02079
20:46:03|1.02082
20:46:05|1.02082
20:46:06|1.02082
20:46:06|1.02082
20:46:08|1.02081
20:46:08|1.02081
20:46:09|1.02081
20:46:11|1.02107
20:46:12|1.02122
20:46:13|1.0216
20:46:13|1.0216
20:46:15|1.0216
20:46:15|1.0216
20:46:17|1.0216
20:46:18|1.02175
20:46:18|1.02206
20:46:20|1.02206
20:46:21|1.02206
20:46:22|1.02206
20:46:23|1.02206
20:46:25|1.02238
20:46:26|1.02238
20:46:27|1.02238
20:46:29|1.02238
20:46:30|1.02239
20:46:32|1.02224
20:46:33|1.022
20:46:33|1.02224
20:46:34|1.02174
20:46:36|1.02205
20:46:37|1.02205
20:46:37|1.02205
20:46:39|1.02205
20:46:40|1.02205
20:46:41|1.02205
20:46:41|1.02205
20:46:43|1.02205
20:46:44|1.02205
20:46:45|1.02205
20:46:45|1.02205
20:46:47|1.02205
20:46:48|1.02224
20:46:49|1.02223
20:46:50|1.02207
20:46:51|1.02207
20:46:52|1.02207
20:46:53|1.02207
20:46:54|1.02207
20:46:55|1.02207
20:46:56|1.02224
20:46:57|1.02243
20:46:58|1.02243
20:46:59|1.02247
20:47:00|1.02241
20:47:01|1.02207
20:47:02|1.02207
20:47:03|1.02207
20:47:04|1.02207
20:47:05|1.02207
20:47:06|1.02207
20:47:07|1.02207
20:47:08|1.02207
20:47:09|1.02219
20:47:10|1.02208
20:47:11|1.02208
20:47:12|1.02208
20:47:13|1.02208
20:47:14|1.02208
20:47:15|1.02207
20:47:16|1.02207
20:47:17|1.02207
20:47:18|1.02207
20:47:19|1.02207
20:47:20|1.02207
20:47:21|1.02159
20:47:23|1.02159
20:47:24|1.02159
20:47:24|1.02159
20:47:25|1.02159
20:47:27|1.02193
20:47:28|1.02193
20:47:29|1.02193
20:47:30|1.02193
20:47:31|1.02193
20:47:32|1.02193
20:47:33|1.02193
20:47:34|1.02193
20:47:36|1.0216
20:47:36|1.0216
20:47:37|1.02141
20:47:39|1.02087
20:47:40|1.02084
20:47:41|1.02084
20:47:41|1.02084
20:47:42|1.02084
20:47:43|1.02084
20:47:45|1.02084
20:47:46|1.02065
20:47:47|1.02065
20:47:48|1.02
20:47:49|1.02
20:47:50|1.0198
20:47:50|1.01937
20:47:52|1.01937
20:47:53|1.01832
20:47:54|1.01832
20:47:55|1.01929
20:47:56|1.01933
20:47:57|1.01933
20:47:58|1.01933
20:47:58|1.01895
20:47:59|1.01895
20:48:01|1.01866
20:48:01|1.01967
20:48:03|1.01961
20:48:04|1.01961
20:48:05|1.01929
20:48:06|1.01929
20:48:07|1.01871
20:48:09|1.01882
20:48:10|1.01907
20:48:11|1.01907
20:48:11|1.01897
20:48:13|1.01897
20:48:14|1.01897
20:48:15|1.01897
20:48:16|1.01897
20:48:16|1.01949
20:48:18|1.01976
20:48:19|1.02022
20:48:21|1.02006
20:48:22|1.01994
20:48:23|1.01976
20:48:24|1.01976
20:48:25|1.01976
20:48:27|1.01976
20:48:27|1.01976
20:48:28|1.01976
20:48:29|1.01976
20:48:30|1.01976
20:48:31|1.01976
20:48:32|1.01976
20:48:33|1.01976
20:48:34|1.01976
20:48:35|1.01976
20:48:36|1.01976
20:48:37|1.0193
20:48:39|1.01963
20:48:41|1.01929
20:48:41|1.01929
20:48:42|1.01929
20:48:43|1.01929
20:48:44|1.01929
20:48:45|1.01929
20:48:46|1.01929
20:48:47|1.01929
20:48:48|1.01924
20:48:49|1.01924
20:48:50|1.01929
20:48:52|1.01929
20:48:53|1.01929
20:48:54|1.01929
20:48:55|1.01929
20:48:55|1.01929
20:48:57|1.01924
20:48:57|1.01924
20:48:59|1.01924
20:49:00|1.01896
20:49:01|1.01896
20:49:02|1.01896
20:49:03|1.01896
20:49:04|1.01896
20:49:05|1.01896
20:49:06|1.01896
20:49:07|1.01896
20:49:07|1.01896
20:49:09|1.01896
20:49:10|1.01813
20:49:11|1.01813
20:49:12|1.01793
20:49:13|1.01793
20:49:14|1.01793
20:49:15|1.01788
20:49:16|1.01788
20:49:17|1.01778
20:49:18|1.01775
20:49:19|1.01719
20:49:20|1.01719
20:49:21|1.01688
20:49:22|1.01688
20:49:23|1.01688
20:49:25|1.01688
20:49:25|1.01721
20:49:27|1.01757
20:49:29|1.01737
20:49:29|1.01737
20:49:30|1.01737
20:49:31|1.01737
20:49:32|1.01737
20:49:33|1.01737
20:49:34|1.01737
20:49:35|1.01737
20:49:36|1.01737
20:49:37|1.01745
20:49:38|1.01753
20:49:39|1.01758
20:49:41|1.01758
20:49:42|1.01722
20:49:43|1.01722
20:49:44|1.01778
20:49:44|1.01778
20:49:46|1.01778
20:49:48|1.01778
20:49:48|1.01778
20:49:49|1.01748
20:49:50|1.01748
20:49:51|1.01787
20:49:52|1.01787
20:49:53|1.01778
20:49:54|1.01778
20:49:55|1.01778
20:49:56|1.01778
20:49:57|1.01778
20:49:58|1.01778
20:49:59|1.01773
20:50:00|1.01773
20:50:01|1.01773
20:50:03|1.01706
20:50:04|1.01746
20:50:04|1.01756
20:50:06|1.01807
20:50:07|1.01795
20:50:08|1.01795
20:50:09|1.01772
20:50:10|1.01772
20:50:11|1.01772
20:50:12|1.01772
20:50:13|1.01772
20:50:14|1.01784
20:50:15|1.01784
20:50:16|1.01784
20:50:17|1.01765
20:50:18|1.01765
20:50:19|1.01713
20:50:20|1.01713
20:50:21|1.01739
20:50:22|1.01778
20:50:23|1.01778
20:50:24|1.01778
20:50:26|1.01778
20:50:27|1.01778
20:50:28|1.01739
20:50:29|1.01739
20:50:30|1.01713
20:50:31|1.01713
20:50:32|1.01727
20:50:33|1.01706
20:50:34|1.01698
20:50:35|1.01698
20:50:36|1.01698
20:50:37|1.01655
20:50:38|1.01655
20:50:40|1.01658
20:50:41|1.01659
20:50:42|1.01659
20:50:43|1.01659
20:50:44|1.01659
20:50:45|1.01665
20:50:45|1.01674
20:50:48|1.01655
20:50:48|1.01676
20:50:50|1.01652
20:50:51|1.01652
20:50:52|1.01687
20:50:52|1.01687
20:50:54|1.01709
20:50:55|1.01709
20:50:55|1.01692
20:50:57|1.01692
20:50:57|1.01659
20:50:59|1.01659
20:51:00|1.01659
20:51:01|1.01659
20:51:02|1.01644
20:51:03|1.01644
20:51:04|1.01631
20:51:05|1.016
20:51:06|1.01545
20:51:06|1.01546
20:51:07|1.01531
20:51:08|1.01554
20:51:10|1.01531
20:51:11|1.01532
20:51:12|1.01532
20:51:12|1.01532
20:51:13|1.01532
20:51:15|1.01506
20:51:16|1.01506
20:51:17|1.01501
20:51:17|1.015
20:51:19|1.015
20:51:20|1.015
20:51:21|1.015
20:51:21|1.015
20:51:23|1.015
20:51:24|1.015
20:51:25|1.0151
20:51:27|1.0151
20:51:28|1.0151
20:51:29|1.0151
20:51:31|1.0151
20:51:32|1.01486
20:51:33|1.01517
20:51:34|1.01532
20:51:35|1.01532
20:51:37|1.01486
20:51:38|1.01486
20:51:39|1.0149
20:51:39|1.01506
20:51:41|1.01544
20:51:42|1.01544
20:51:43|1.01544
20:51:44|1.01544
20:51:44|1.01544
20:51:46|1.01532
20:51:47|1.01532
20:51:48|1.01532
20:51:49|1.01532
20:51:50|1.01532
20:51:50|1.01532
20:51:52|1.01496
20:51:54|1.01587
20:51:55|1.01556
20:51:56|1.01556
20:51:58|1.01508
20:51:58|1.01508
20:52:00|1.01508
20:52:01|1.01508
20:52:02|1.01508
20:52:03|1.01508
20:52:04|1.01532
20:52:05|1.01532
20:52:05|1.01532
20:52:07|1.01532
20:52:08|1.01532
20:52:09|1.01532
20:52:10|1.01532
20:52:11|1.01563
20:52:12|1.01594
20:52:13|1.01612
20:52:14|1.01612
20:52:15|1.01612
20:52:16|1.01612
20:52:17|1.01626
20:52:18|1.01645
20:52:19|1.01645
20:52:20|1.01626
20:52:21|1.01626
20:52:22|1.01626
20:52:23|1.01626
20:52:24|1.01604
20:52:25|1.01604
20:52:27|1.01604
20:52:28|1.01604
20:52:29|1.01604
20:52:31|1.01604
20:52:32|1.01558
20:52:33|1.01558
20:52:35|1.01563
20:52:35|1.01563
20:52:36|1.01509
20:52:38|1.01509
20:52:38|1.015
20:52:40|1.015
20:52:41|1.01464
20:52:42|1.01496
20:52:43|1.01518
20:52:44|1.015
20:52:44|1.01485
20:52:45|1.01441
20:52:47|1.01422
20:52:48|1.01422
20:52:49|1.01422
20:52:50|1.01422
20:52:51|1.01422
20:52:52|1.01422
20:52:53|1.01422
20:52:54|1.01422
20:52:55|1.01408
20:52:56|1.01408
20:52:57|1.01438
20:52:59|1.01438
20:52:59|1.01408
20:53:00|1.01421
20:53:01|1.01421
20:53:03|1.01421
20:53:04|1.0141
20:53:05|1.01416
20:53:06|1.01416
20:53:07|1.01416
20:53:08|1.01416
20:53:09|1.01416
20:53:10|1.01382
20:53:11|1.01391
20:53:12|1.01447
20:53:13|1.01447
20:53:14|1.01438
20:53:15|1.01407
20:53:16|1.01407
20:53:17|1.01407
20:53:18|1.01407
20:53:19|1.01407
20:53:20|1.01417
20:53:21|1.01417
20:53:22|1.01417
20:53:23|1.01417
20:53:24|1.01415
20:53:25|1.01415
20:53:26|1.01415
20:53:27|1.01438
20:53:28|1.01438
20:53:29|1.01438
20:53:31|1.01438
20:53:32|1.01438
20:53:33|1.01438
20:53:34|1.01417
20:53:35|1.01447
20:53:37|1.0145
20:53:38|1.01429
20:53:38|1.01429
20:53:40|1.01429
20:53:40|1.01429
20:53:41|1.01429
20:53:42|1.01429
20:53:44|1.01429
20:53:44|1.01429
20:53:46|1.01429
20:53:47|1.01378
20:53:48|1.01378
20:53:49|1.01409
20:53:50|1.01409
20:53:52|1.01375
20:53:52|1.01375
20:53:53|1.01375
20:53:54|1.01367
20:53:55|1.01367
20:53:56|1.01367
20:53:57|1.01369
20:53:59|1.01369
20:54:00|1.01369
20:54:01|1.01369
20:54:02|1.01369
20:54:03|1.0134
20:54:04|1.0134
20:54:05|1.0136
20:54:06|1.01403
20:54:07|1.01411
20:54:08|1.01431
20:54:10|1.0146
20:54:10|1.0148
20:54:12|1.0148
20:54:12|1.01478
20:54:13|1.01478
20:54:15|1.01478
20:54:16|1.01413
20:54:16|1.01413
20:54:17|1.01413
20:54:18|1.01413
20:54:19|1.01413
20:54:21|1.01413
20:54:22|1.01413
20:54:22|1.01413
20:54:24|1.01413
20:54:25|1.01413
20:54:26|1.01413
20:54:26|1.01413
20:54:28|1.01413
20:54:29|1.01384
20:54:30|1.01384
20:54:32|1.01385
20:54:33|1.01385
20:54:34|1.01385
20:54:36|1.01385
20:54:36|1.01385
20:54:38|1.01414
20:54:39|1.01414
20:54:40|1.01384
20:54:41|1.01355
20:54:43|1.01385
20:54:44|1.01385
20:54:45|1.01385
20:54:45|1.01385
20:54:46|1.01385
20:54:47|1.01384
20:54:49|1.01384
20:54:49|1.01384
20:54:51|1.01384
20:54:52|1.01384
20:54:53|1.01384
20:54:55|1.01351
20:54:55|1.01351
20:54:57|1.0135
20:54:58|1.0135
20:54:58|1.0135
20:55:00|1.0135
20:55:00|1.0135
20:55:02|1.01349
20:55:03|1.01349
20:55:03|1.01349
20:55:05|1.01349
20:55:06|1.01349
20:55:07|1.01333
20:55:08|1.01316
20:55:09|1.01316
20:55:10|1.01316
20:55:11|1.01316
20:55:12|1.01313
20:55:13|1.01313
20:55:14|1.01313
20:55:15|1.01313
20:55:17|1.01372
20:55:17|1.01372
20:55:18|1.01372
20:55:19|1.01372
20:55:20|1.01372
20:55:21|1.01372
20:55:22|1.01372
20:55:23|1.01372
20:55:24|1.01372
20:55:25|1.01372
20:55:26|1.01337
20:55:27|1.01337
20:55:28|1.01324
20:55:30|1.01266
20:55:31|1.01287
20:55:32|1.01287
20:55:33|1.01287
20:55:34|1.01287
20:55:35|1.01287
20:55:37|1.01287
20:55:37|1.01287
20:55:38|1.01271
20:55:39|1.01244
20:55:40|1.01222
20:55:41|1.01222
20:55:42|1.01218
20:55:43|1.01218
20:55:44|1.01218
20:55:45|1.01214
20:55:46|1.01214
20:55:47|1.01214
20:55:48|1.01214
20:55:49|1.01218
20:55:50|1.01218
20:55:51|1.012
20:55:52|1.012
20:55:53|1.01249
20:55:54|1.01229
20:55:55|1.01229
20:55:56|1.01229
20:55:57|1.01229
20:55:58|1.01229
20:55:59|1.01229
20:56:00|1.01229
20:56:01|1.01218
20:56:02|1.012
20:56:03|1.012
20:56:04|1.012
20:56:05|1.01218
20:56:06|1.01218
20:56:07|1.01218
20:56:08|1.01218
20:56:09|1.01202
20:56:10|1.01202
20:56:11|1.01167
20:56:12|1.01167
20:56:13|1.01186
20:56:14|1.01186
20:56:15|1.01186
20:56:16|1.01148
20:56:17|1.01147
20:56:18|1.01147
20:56:19|1.01147
20:56:20|1.01147
20:56:21|1.01147
20:56:22|1.01167
20:56:23|1.01167
20:56:24|1.01167
20:56:25|1.01186
20:56:26|1.012
20:56:27|1.01223
20:56:28|1.01223
20:56:29|1.01223
20:56:31|1.0128
20:56:32|1.01298
20:56:33|1.01298
20:56:35|1.01298
20:56:36|1.01298
20:56:37|1.01298
20:56:38|1.01327
20:56:38|1.01327
20:56:39|1.01327
20:56:41|1.01327
20:56:42|1.01327
20:56:43|1.01327
20:56:45|1.01327
20:56:45|1.01327
20:56:46|1.01327
20:56:48|1.01327
20:56:49|1.01327
20:56:50|1.01327
20:56:51|1.01327
20:56:52|1.01327
20:56:53|1.01327
20:56:54|1.01356
20:56:55|1.01356
20:56:56|1.01356
20:56:57|1.01356
20:56:58|1.01356
20:56:59|1.01374
20:57:01|1.01357
20:57:02|1.01357
20:57:03|1.01357
20:57:04|1.01357
20:57:05|1.01357
20:57:06|1.01357
20:57:07|1.01357
20:57:08|1.01357
20:57:09|1.01357
20:57:10|1.01357
20:57:11|1.01357
20:57:12|1.01357
20:57:13|1.01357
20:57:14|1.01357
20:57:15|1.01376
20:57:16|1.01376
20:57:17|1.01376
20:57:18|1.01376
20:57:19|1.01376
20:57:20|1.01376
20:57:21|1.01376
20:57:23|1.01376
20:57:24|1.01376
20:57:25|1.01376
20:57:25|1.01376
20:57:27|1.01376
20:57:28|1.01376
20:57:29|1.01356
20:57:29|1.01349
20:57:31|1.01349
20:57:32|1.01349
20:57:34|1.01327
20:57:35|1.01327
20:57:36|1.01327
20:57:37|1.01327
20:57:38|1.01327
20:57:39|1.01327
20:57:40|1.01327
20:57:41|1.01327
20:57:42|1.01228
20:57:43|1.0128
20:57:44|1.0128
20:57:45|1.01275
20:57:46|1.01275
20:57:48|1.01275
20:57:49|1.01275
20:57:50|1.01275
20:57:52|1.01275
20:57:53|1.01298
20:57:54|1.01298
20:57:54|1.01302
20:57:55|1.01311
20:57:56|1.01311
20:57:58|1.01311
20:57:59|1.01311
20:58:00|1.01311
20:58:00|1.01311
20:58:02|1.01311
20:58:02|1.01311
20:58:03|1.01311
20:58:05|1.01323
20:58:06|1.01305
20:58:07|1.01327
20:58:08|1.01327
20:58:09|1.01327
20:58:10|1.01327
20:58:12|1.01327
20:58:13|1.01358
20:58:13|1.01358
20:58:14|1.01358
20:58:15|1.01358
20:58:17|1.01358
20:58:17|1.01358
20:58:19|1.01358
20:58:20|1.01358
20:58:20|1.01358
20:58:21|1.01358
20:58:23|1.01358
20:58:24|1.01358
20:58:25|1.01358
20:58:26|1.01358
20:58:26|1.01358
20:58:27|1.01358
20:58:29|1.01358
20:58:30|1.01358
20:58:30|1.01358
20:58:32|1.01358
20:58:34|1.01358
20:58:35|1.01358
20:58:36|1.01358
20:58:37|1.01358
20:58:39|1.01304
20:58:39|1.01323
20:58:41|1.01323
20:58:42|1.01323
20:58:43|1.01323
20:58:44|1.01323
20:58:45|1.01322
20:58:47|1.01322
20:58:48|1.01322
20:58:49|1.01322
20:58:50|1.01322
20:58:52|1.01322
20:58:53|1.01322
20:58:53|1.01322
20:58:55|1.01322
20:58:55|1.01322
20:58:56|1.01322
20:58:57|1.01322
20:58:58|1.013
20:59:00|1.013
20:59:01|1.0128
20:59:02|1.0128
20:59:03|1.0128
20:59:03|1.01284
20:59:05|1.01284
20:59:06|1.01284
20:59:07|1.01284
20:59:08|1.01284
20:59:09|1.01327
20:59:10|1.01327
20:59:11|1.01327
20:59:12|1.01299
20:59:13|1.01299
20:59:14|1.01327
20:59:15|1.01327
20:59:16|1.01327
20:59:17|1.01327
20:59:18|1.01327
20:59:19|1.01327
20:59:20|1.01327
20:59:21|1.0131
20:59:22|1.01342
20:59:23|1.01342
20:59:24|1.01342
20:59:25|1.01342
20:59:26|1.01342
20:59:27|1.01358
20:59:28|1.01358
20:59:29|1.01358
20:59:30|1.01358
20:59:31|1.01371
20:59:32|1.01371
20:59:33|1.01371
20:59:34|1.01368
20:59:36|1.01368
20:59:37|1.01368
20:59:38|1.01368
20:59:39|1.01368
20:59:40|1.01368
20:59:41|1.01368
20:59:42|1.01368
20:59:43|1.01368
20:59:44|1.01368
20:59:45|1.01368
20:59:47|1.01368
20:59:47|1.01361
20:59:49|1.01361
20:59:50|1.01361
20:59:51|1.01361
20:59:52|1.01361
20:59:53|1.01361
20:59:54|1.01361
20:59:55|1.01361
20:59:56|1.01361
20:59:57|1.01361
20:59:58|1.01361
20:59:59|1.01361
21:00:00|1.01361
21:00:01|1.01361
21:00:02|1.01361
21:00:03|1.01361
21:00:04|1.01374
21:00:05|1.01374
21:00:07|1.01356
21:00:08|1.01356
21:00:09|1.01354
21:00:10|1.01354
21:00:10|1.01354
21:00:12|1.01327
21:00:13|1.01323
21:00:13|1.01327
21:00:14|1.01327
21:00:15|1.01327
21:00:17|1.01327
21:00:17|1.01351
21:00:18|1.01349
21:00:20|1.01349
21:00:20|1.01349
21:00:22|1.01349
21:00:22|1.01349
21:00:24|1.01349
21:00:24|1.01349
21:00:25|1.01349
21:00:26|1.01349
21:00:28|1.01349
21:00:29|1.01374
21:00:29|1.01374
21:00:30|1.01374
21:00:32|1.0135
21:00:33|1.01338
21:00:34|1.0135
21:00:36|1.0135
21:00:37|1.01337
21:00:39|1.01337
21:00:39|1.01337
21:00:41|1.01376
21:00:43|1.01376
21:00:43|1.01361
21:00:45|1.01361
21:00:47|1.01374
21:00:47|1.01421
21:00:48|1.01421
21:00:49|1.01421
21:00:50|1.01421
21:00:51|1.01432
21:00:52|1.01432
21:00:53|1.01432
21:00:54|1.01425
21:00:55|1.01425
21:00:57|1.01425
21:00:58|1.01425
21:00:59|1.01425
21:01:00|1.01425
21:01:01|1.01425
21:01:02|1.01425
21:01:03|1.01444
21:01:04|1.01463
21:01:06|1.01463
21:01:06|1.01463
21:01:07|1.01463
21:01:08|1.01463
21:01:09|1.01463
21:01:10|1.01463
21:01:11|1.01463
21:01:12|1.01463
21:01:14|1.01463
21:01:14|1.01463
21:01:15|1.01463
21:01:16|1.01463
21:01:17|1.01464
21:01:19|1.01464
21:01:19|1.01515
21:01:20|1.01546
21:01:21|1.01546
21:01:22|1.01546
21:01:24|1.01551
21:01:24|1.01562
21:01:25|1.01595
21:01:26|1.01595
21:01:27|1.01666
21:01:28|1.01732
21:01:29|1.01659
21:01:30|1.01729
21:01:31|1.01729
21:01:32|1.01729
21:01:33|1.01729
21:01:35|1.01715
21:01:37|1.01723
21:01:38|1.01663
21:01:39|1.01663
21:01:40|1.01616
21:01:41|1.01569
21:01:43|1.01569
21:01:43|1.01569
21:01:44|1.01606
21:01:45|1.01569
21:01:46|1.01569
21:01:47|1.01569
21:01:48|1.01569
21:01:49|1.01569
21:01:50|1.01574
21:01:51|1.01569
21:01:52|1.01569
21:01:53|1.01569
21:01:54|1.01569
21:01:56|1.01569
21:01:57|1.01569
21:01:58|1.01569
21:01:59|1.01637
21:02:00|1.01616
21:02:01|1.01616
21:02:02|1.01616
21:02:03|1.01616
21:02:04|1.01616
21:02:05|1.01616
21:02:06|1.01657
21:02:07|1.01657
21:02:08|1.01634
21:02:08|1.01664
21:02:09|1.01664
21:02:10|1.01664
21:02:12|1.01692
21:02:13|1.01657
21:02:14|1.01664
21:02:15|1.01723
21:02:16|1.01728
21:02:17|1.01728
21:02:17|1.01711
21:02:19|1.01711
21:02:20|1.01755
21:02:22|1.01755
21:02:22|1.01755
21:02:24|1.01728
21:02:25|1.01728
21:02:26|1.01728
21:02:27|1.0175
21:02:28|1.0175
21:02:28|1.0175
21:02:30|1.0175
21:02:31|1.0175
21:02:32|1.01702
21:02:32|1.01742
21:02:34|1.01657
21:02:35|1.01657
21:02:37|1.01657
21:02:37|1.01609
21:02:39|1.01609
21:02:40|1.01613
21:02:41|1.01592
21:02:42|1.01565
21:02:43|1.01565
21:02:44|1.01565
21:02:45|1.01565
21:02:47|1.01565
21:02:47|1.01565
21:02:48|1.01586
21:02:49|1.01586
21:02:50|1.01552
21:02:51|1.0157
21:02:52|1.0157
21:02:53|1.01595
21:02:54|1.01595
21:02:55|1.01595
21:02:56|1.01595
21:02:57|1.01595
21:02:58|1.01595
21:02:59|1.01595
21:03:00|1.01595
21:03:01|1.016
21:03:02|1.01626
21:03:03|1.01626
21:03:04|1.01626
21:03:05|1.01617
21:03:06|1.01617
21:03:07|1.01617
21:03:08|1.01617
21:03:09|1.01617
21:03:10|1.01617
21:03:11|1.01616
21:03:12|1.01616
21:03:13|1.01626
21:03:14|1.01626
21:03:15|1.01664
21:03:16|1.01664
21:03:17|1.01703
21:03:18|1.01703
21:03:19|1.01703
21:03:20|1.01711
21:03:21|1.01711
21:03:22|1.01711
21:03:23|1.01711
21:03:24|1.0173
21:03:25|1.0173
21:03:26|1.0173
21:03:27|1.0173
21:03:28|1.0173
21:03:29|1.01749
21:03:30|1.01749
21:03:31|1.01749
21:03:32|1.01749
21:03:33|1.01749
21:03:34|1.01811
21:03:35|1.01804
21:03:37|1.01804
21:03:39|1.01858
21:03:39|1.01844
21:03:41|1.01861
21:03:43|1.01861
21:03:43|1.01861
21:03:45|1.01887
21:03:47|1.01902
21:03:48|1.01926
21:03:49|1.01934
21:03:49|1.01926
21:03:51|1.01959
21:03:52|1.01942
21:03:54|1.01965
21:03:55|1.02026
21:03:56|1.02039
21:03:57|1.0208
21:03:58|1.02068
21:03:59|1.02069
21:04:00|1.02076
21:04:01|1.02017
21:04:02|1.02018
21:04:03|1.02048
21:04:04|1.02018
21:04:05|1.01976
21:04:06|1.01976
21:04:07|1.01976
21:04:08|1.01976
21:04:09|1.02015
21:04:10|1.02015
21:04:11|1.01992
21:04:12|1.01992
21:04:13|1.01992
21:04:14|1.01992
21:04:15|1.01992
21:04:16|1.01992
21:04:17|1.02011
21:04:18|1.02011
21:04:19|1.01943
21:04:20|1.01977
21:04:21|1.01977
21:04:22|1.01977
21:04:23|1.01958
21:04:24|1.01958
21:04:25|1.01958
21:04:26|1.01958
21:04:27|1.01958
21:04:28|1.01905
21:04:29|1.0191
21:04:30|1.0191
21:04:31|1.0191
21:04:32|1.0191
21:04:33|1.0191
21:04:34|1.0191
21:04:35|1.01903
21:04:36|1.018
21:04:37|1.0177
21:04:39|1.01749
21:04:40|1.01749
21:04:41|1.01701
21:04:42|1.01701
21:04:44|1.01743
21:04:45|1.01744
21:04:45|1.01769
21:04:47|1.01769
21:04:48|1.01769
21:04:49|1.01769
21:04:51|1.01769
21:04:51|1.01792
21:04:52|1.01792
21:04:53|1.01783
21:04:55|1.01783
21:04:56|1.01783
21:04:57|1.01783
21:04:58|1.01783
21:04:59|1.01783
21:04:59|1.01783
21:05:01|1.01783
21:05:03|1.01783
21:05:04|1.01783
21:05:05|1.01783
21:05:05|1.01744
21:05:07|1.01744
21:05:08|1.01744
21:05:09|1.01744
21:05:10|1.01744
21:05:11|1.01744
21:05:12|1.01744
21:05:13|1.01744
21:05:14|1.01744
21:05:15|1.01744
21:05:16|1.01744
21:05:17|1.01744
21:05:18|1.01744
21:05:19|1.0169
21:05:20|1.01744
21:05:20|1.01722
21:05:22|1.01722
21:05:24|1.0175
21:05:24|1.0175
21:05:25|1.0175
21:05:26|1.0175
21:05:27|1.0175
21:05:28|1.0175
21:05:29|1.0175
21:05:31|1.0175
21:05:31|1.0175
21:05:33|1.0175
21:05:33|1.0175
21:05:35|1.0175
21:05:36|1.01792
21:05:37|1.01841
21:05:38|1.01841
21:05:39|1.01841
21:05:41|1.01841
21:05:42|1.01841
21:05:43|1.01841
21:05:45|1.01841
21:05:45|1.01841
21:05:46|1.01841
21:05:47|1.01883
21:05:48|1.01888
21:05:50|1.01888
21:05:51|1.01925
21:05:52|1.01925
21:05:53|1.01969
21:05:54|1.01932
21:05:55|1.01932
21:05:56|1.01941
21:05:57|1.01941
21:05:59|1.01941
21:05:59|1.01941
21:06:00|1.01941
21:06:01|1.01941
21:06:02|1.01941
21:06:03|1.01941
21:06:04|1.01941
21:06:05|1.01941
21:06:06|1.01952
21:06:07|1.01983
21:06:08|1.01959
21:06:09|1.01959
21:06:10|1.01959
21:06:11|1.01959
21:06:12|1.01959
21:06:13|1.01984
21:06:15|1.02007
21:06:16|1.02007
21:06:17|1.02007
21:06:18|1.02021
21:06:18|1.02021
21:06:21|1.02084
21:06:21|1.02032
21:06:22|1.02032
21:06:23|1.02032
21:06:24|1.02031
21:06:25|1.02031
21:06:26|1.02031
21:06:27|1.02031
21:06:28|1.01989
21:06:29|1.01989
21:06:30|1.01989
21:06:31|1.01989
21:06:32|1.02036
21:06:33|1.02032
21:06:34|1.02018
21:06:35|1.02018
21:06:37|1.02018
21:06:37|1.02018
21:06:38|1.01985
21:06:40|1.01985
21:06:42|1.01985
21:06:43|1.02029
21:06:45|1.0197
21:06:45|1.0197
21:06:47|1.0197
21:06:48|1.0197
21:06:49|1.01928
21:06:50|1.01928
21:06:52|1.01928
21:06:52|1.01928
21:06:54|1.0189
21:06:55|1.01888
21:06:55|1.01852
21:06:56|1.01847
21:06:58|1.01847
21:06:59|1.01834
21:07:01|1.01875
21:07:02|1.01875
21:07:02|1.01875
21:07:03|1.01875
21:07:05|1.01875
21:07:05|1.01875
21:07:07|1.01818
21:07:08|1.01863
21:07:09|1.01863
21:07:10|1.01863
21:07:11|1.01863
21:07:12|1.01863
21:07:13|1.01863
21:07:14|1.01832
21:07:15|1.01832
21:07:16|1.01832
21:07:17|1.01832
21:07:18|1.01832
21:07:19|1.01832
21:07:20|1.01832
21:07:21|1.01832
21:07:22|1.01832
21:07:23|1.01832
21:07:24|1.01832
21:07:25|1.01827
21:07:26|1.01827
21:07:27|1.01779
21:07:28|1.01779
21:07:29|1.01779
21:07:30|1.01713
21:07:31|1.01713
21:07:32|1.01713
21:07:33|1.01713
21:07:34|1.01713
21:07:35|1.01731
21:07:36|1.01667
21:07:37|1.01667
21:07:38|1.01667
21:07:39|1.01667
21:07:40|1.01667
21:07:42|1.01667
21:07:43|1.01667
21:07:45|1.01667
21:07:46|1.01729
21:07:47|1.01729
21:07:48|1.01729
21:07:49|1.01729
21:07:50|1.01729
21:07:51|1.01729
21:07:52|1.01688
21:07:53|1.01688
21:07:54|1.01688
21:07:56|1.01692
21:07:56|1.01692
21:07:58|1.01692
21:07:59|1.01692
21:08:00|1.01726
21:08:01|1.0173
21:08:02|1.01778
21:08:03|1.01778
21:08:04|1.01778
21:08:06|1.01778
21:08:06|1.01778
21:08:07|1.01778
21:08:08|1.01778
21:08:09|1.01739
21:08:11|1.01799
21:08:12|1.01833
21:08:14|1.01839
21:08:14|1.01839
21:08:15|1.01839
21:08:16|1.01839
21:08:17|1.01839
21:08:18|1.01839
21:08:19|1.01839
21:08:20|1.01839
21:08:21|1.01839
21:08:22|1.01906
21:08:23|1.01906
21:08:24|1.01873
21:08:25|1.01873
21:08:26|1.01834
21:08:27|1.01825
21:08:28|1.01825
21:08:29|1.01825
21:08:30|1.01825
21:08:31|1.01825
21:08:32|1.01825
21:08:33|1.01825
21:08:34|1.01825
21:08:35|1.01825
21:08:37|1.01825
21:08:38|1.01825
21:08:38|1.01841
21:08:39|1.01841
21:08:41|1.01841
21:08:41|1.01841
21:08:42|1.0187
21:08:44|1.0187
21:08:45|1.0195
21:08:47|1.01983
21:08:47|1.01983
21:08:49|1.01987
21:08:50|1.01987
21:08:51|1.02012
21:08:53|1.02012
21:08:53|1.02043
21:08:54|1.0214
21:08:56|1.02319
21:08:56|1.02427
21:08:58|1.0244
21:08:59|1.02445
21:09:00|1.0242
21:09:01|1.02435
21:09:02|1.02418
21:09:03|1.02397
21:09:04|1.02397
21:09:05|1.02367
21:09:06|1.0229
21:09:07|1.02256
21:09:08|1.02257
21:09:09|1.02273
21:09:10|1.02248
21:09:11|1.022
21:09:12|1.02232
21:09:13|1.02232
21:09:14|1.02187
21:09:15|1.0214
21:09:16|1.0214
21:09:17|1.0214
21:09:18|1.02113
21:09:19|1.02091
21:09:20|1.02093
21:09:21|1.02078
21:09:22|1.02078
21:09:23|1.02078
21:09:24|1.02078
21:09:25|1.02065
21:09:26|1.02065
21:09:27|1.02021
21:09:28|1.02017
21:09:29|1.02023
21:09:30|1.02012
21:09:31|1.02012
21:09:32|1.0194
21:09:33|1.0194
21:09:34|1.01938
21:09:35|1.01938
21:09:36|1.01938
21:09:37|1.01923
21:09:38|1.01923
21:09:39|1.01922
21:09:40|1.01922
21:09:41|1.01916
21:09:42|1.01889
21:09:44|1.01876
21:09:45|1.01897
21:09:46|1.01897
21:09:47|1.01899
21:09:48|1.01924
21:09:49|1.01924
21:09:50|1.01924
21:09:51|1.01924
21:09:53|1.01924
21:09:53|1.01924
21:09:55|1.01924
21:09:56|1.01968
21:09:57|1.01968
21:09:58|1.01968
21:09:59|1.01968
21:10:00|1.01922
21:10:01|1.01914
21:10:02|1.01914
21:10:04|1.01914
21:10:04|1.01914
21:10:05|1.01914
21:10:06|1.01914
21:10:07|1.01914
21:10:08|1.01914
21:10:09|1.01914
21:10:10|1.01909
21:10:11|1.01922
21:10:12|1.01922
21:10:13|1.01922
21:10:14|1.01922
21:10:15|1.01922
21:10:16|1.01922
21:10:17|1.0197
21:10:18|1.0197
21:10:19|1.02
21:10:21|1.02
21:10:21|1.02018
21:10:22|1.02017
21:10:23|1.02017
21:10:24|1.02017
21:10:25|1.02018
21:10:26|1.02018
21:10:27|1.02018
21:10:28|1.02018
21:10:29|1.02018
21:10:30|1.02018
21:10:31|1.02018
21:10:32|1.02018
21:10:33|1.02018
21:10:34|1.02058
21:10:35|1.02058
21:10:37|1.02058
21:10:37|1.02058
21:10:38|1.02132
21:10:39|1.02138
21:10:40|1.02138
21:10:42|1.02138
21:10:42|1.02138
21:10:44|1.02228
21:10:46|1.02253
21:10:46|1.02253
21:10:47|1.02253
21:10:48|1.02253
21:10:50|1.02253
21:10:50|1.02253
21:10:51|1.02249
21:10:53|1.02249
21:10:55|1.02249
21:10:55|1.02253
21:10:57|1.02232
21:10:58|1.02232
21:10:59|1.02232
21:11:00|1.0224
21:11:01|1.0224
21:11:03|1.02249
21:11:04|1.02249
21:11:05|1.02249
21:11:07|1.02177
21:11:08|1.02177
21:11:10|1.02194
21:11:11|1.02122
21:11:11|1.02074
21:11:12|1.02074
21:11:13|1.02049
21:11:14|1.02
21:11:16|1.01901
21:11:17|1.01963
21:11:18|1.01963
21:11:19|1.01969
21:11:19|1.01873
21:11:21|1.01873
21:11:22|1.01877
21:11:22|1.01877
21:11:23|1.01859
21:11:24|1.01847
21:11:26|1.01847
21:11:27|1.01847
21:11:27|1.01847
21:11:28|1.01847
21:11:29|1.01874
21:11:31|1.01874
21:11:31|1.01874
21:11:33|1.01874
21:11:34|1.01902
21:11:35|1.01895
21:11:36|1.01895
21:11:37|1.01895
21:11:38|1.01895
21:11:39|1.01895
21:11:40|1.01895
21:11:41|1.01921
21:11:42|1.01921
21:11:43|1.01921
21:11:44|1.01921
21:11:46|1.01921
21:11:47|1.01919
21:11:47|1.01919
21:11:49|1.01919
21:11:50|1.01919
21:11:50|1.01919
21:11:51|1.01919
21:11:53|1.01919
21:11:54|1.01914
21:11:55|1.01914
21:11:57|1.01914
21:11:57|1.01914
21:11:59|1.0193
21:11:59|1.0193
21:12:02|1.01947
21:12:03|1.01921
21:12:04|1.01921
21:12:05|1.01921
21:12:05|1.01921
21:12:07|1.01921
21:12:08|1.01921
21:12:09|1.01921
21:12:10|1.01921
21:12:11|1.01921
21:12:12|1.01921
21:12:13|1.01921
21:12:14|1.01921
21:12:14|1.01921
21:12:16|1.01921
21:12:17|1.0197
21:12:18|1.0197
21:12:19|1.0197
21:12:20|1.0197
21:12:21|1.0197
21:12:22|1.0197
21:12:23|1.01954
21:12:24|1.01954
21:12:24|1.01945
21:12:26|1.01945
21:12:27|1.01945
21:12:28|1.01945
21:12:29|1.01945
21:12:30|1.01945
21:12:31|1.01945
21:12:32|1.01945
21:12:33|1.01945
21:12:34|1.01945
21:12:36|1.01923
21:12:36|1.01923
21:12:37|1.01923
21:12:38|1.01923
21:12:39|1.01923
21:12:40|1.01923
21:12:41|1.01923
21:12:42|1.01923
21:12:43|1.01923
21:12:44|1.02
21:12:46|1.02039
21:12:48|1.02019
21:12:48|1.02019
21:12:49|1.02019
21:12:51|1.02009
21:12:52|1.02009
21:12:53|1.02009
21:12:55|1.0202
21:12:55|1.0202
21:12:56|1.0202
21:12:57|1.0202
21:12:58|1.0202
21:12:59|1.0202
21:13:00|1.02009
21:13:01|1.02009
21:13:03|1.02009
21:13:04|1.02009
21:13:05|1.02009
21:13:06|1.02009
21:13:07|1.02009
21:13:08|1.01982
21:13:09|1.01982
21:13:11|1.01918
21:13:11|1.01918
21:13:12|1.01918
21:13:13|1.01918
21:13:14|1.01893
21:13:15|1.01893
21:13:16|1.01893
21:13:17|1.01893
21:13:18|1.01893
21:13:19|1.01893
21:13:20|1.01875
21:13:21|1.01875
21:13:22|1.01776
21:13:23|1.01776
21:13:24|1.01776
21:13:25|1.01776
21:13:26|1.01776
21:13:27|1.01776
21:13:28|1.01776
21:13:29|1.01776
21:13:30|1.01814
21:13:31|1.01814
21:13:32|1.01814
21:13:33|1.01818
21:13:34|1.01818
21:13:35|1.01783
21:13:36|1.01783
21:13:37|1.01783
21:13:38|1.01783
21:13:39|1.01783
21:13:40|1.01783
21:13:41|1.01817
21:13:42|1.01817
21:13:43|1.01817
21:13:44|1.01865
21:13:45|1.01865
21:13:46|1.01865
21:13:48|1.01865
21:13:50|1.01865
21:13:51|1.01865
21:13:52|1.01936
21:13:53|1.01936
21:13:54|1.01936
21:13:55|1.01988
21:13:56|1.01988
21:13:58|1.01929
21:13:58|1.01929
21:13:59|1.01929
21:14:00|1.01929
21:14:01|1.01929
21:14:02|1.01941
21:14:03|1.01941
21:14:04|1.01941
21:14:05|1.01941
21:14:06|1.01941
21:14:07|1.01941
21:14:08|1.01941
21:14:09|1.01941
21:14:10|1.01955
21:14:12|1.01955
21:14:12|1.01955
21:14:14|1.0192
21:14:15|1.0192
21:14:16|1.0192
21:14:17|1.0192
21:14:18|1.0192
21:14:19|1.0192
21:14:20|1.0192
21:14:20|1.0192
21:14:21|1.0192
21:14:23|1.0192
21:14:24|1.0192
21:14:25|1.01943
21:14:25|1.01943
21:14:27|1.01943
21:14:27|1.01943
21:14:29|1.01943
21:14:30|1.01943
21:14:30|1.01943
21:14:31|1.01958
21:14:33|1.01958
21:14:34|1.01958
21:14:34|1.01958
21:14:37|1.01958
21:14:37|1.01958
21:14:38|1.01958
21:14:39|1.01958
21:14:40|1.0196
21:14:41|1.0196
21:14:42|1.0196
21:14:43|1.0196
21:14:44|1.0196
21:14:45|1.0196
21:14:46|1.0196
21:14:48|1.01927
21:14:49|1.01927
21:14:51|1.01927
21:14:52|1.01927
21:14:53|1.01912
21:14:54|1.01912
21:14:55|1.01912
21:14:56|1.01912
21:14:57|1.01912
21:14:59|1.01807
21:15:00|1.01807
21:15:00|1.01807
21:15:02|1.018
21:15:03|1.018
21:15:04|1.018
21:15:05|1.018
21:15:06|1.018
21:15:08|1.018
21:15:08|1.018
21:15:09|1.018
21:15:10|1.018
21:15:11|1.0177
21:15:12|1.0177
21:15:14|1.0177
21:15:15|1.0177
21:15:16|1.01752
21:15:17|1.01752
21:15:18|1.01752
21:15:19|1.01752
21:15:19|1.01723
21:15:21|1.01723
21:15:21|1.01723
21:15:23|1.01723
21:15:23|1.01703
21:15:25|1.01703
21:15:25|1.01703
21:15:27|1.01703
21:15:28|1.01703
21:15:29|1.01701
21:15:30|1.01701
21:15:31|1.01701
21:15:31|1.01701
21:15:33|1.01701
21:15:34|1.01701
21:15:35|1.01701
21:15:36|1.01701
21:15:38|1.01703
21:15:38|1.01703
21:15:39|1.017
21:15:40|1.01663
21:15:41|1.01663
21:15:42|1.01663
21:15:43|1.01662
21:15:44|1.01662
21:15:45|1.01662
21:15:46|1.01662
21:15:47|1.01677
21:15:49|1.01677
21:15:50|1.01677
21:15:52|1.01677
21:15:53|1.01677
21:15:53|1.01677
21:15:54|1.01677
21:15:56|1.01677
21:15:57|1.01677
21:15:58|1.01679
21:15:59|1.01679
21:16:00|1.01679
21:16:01|1.01679
21:16:02|1.01679
21:16:03|1.01679
21:16:04|1.01679
21:16:05|1.01679
21:16:06|1.0174
21:16:07|1.0174
21:16:08|1.0174
21:16:09|1.0174
21:16:10|1.01742
21:16:11|1.01795
21:16:12|1.01795
21:16:13|1.01795
21:16:14|1.01795
21:16:15|1.01795
21:16:16|1.01795
21:16:17|1.01799
21:16:18|1.01799
21:16:19|1.01799
21:16:20|1.01799
21:16:21|1.01846
21:16:22|1.01864
21:16:23|1.01867
21:16:24|1.01866
21:16:25|1.01866
21:16:26|1.01866
21:16:27|1.01866
21:16:28|1.01891
21:16:29|1.01958
21:16:31|1.01959
21:16:32|1.01959
21:16:33|1.01959
21:16:33|1.02
21:16:35|1.01992
21:16:36|1.01991
21:16:37|1.01943
21:16:38|1.01943
21:16:39|1.01942
21:16:40|1.01942
21:16:41|1.01942
21:16:42|1.01942
21:16:43|1.01942
21:16:44|1.01942
21:16:45|1.01942
21:16:46|1.01942
21:16:47|1.01942
21:16:48|1.01942
21:16:49|1.01942
21:16:51|1.01942
21:16:51|1.01942
21:16:52|1.01942
21:16:54|1.01942
21:16:55|1.01942
21:16:56|1.01942
21:16:58|1.01941
21:16:59|1.01941
21:17:00|1.01941
21:17:01|1.01941
21:17:03|1.01941
21:17:04|1.01941
21:17:04|1.01941
21:17:05|1.01909
21:17:07|1.01909
21:17:08|1.01871
21:17:09|1.01871
21:17:10|1.01871
21:17:11|1.01871
21:17:12|1.01871
21:17:13|1.01871
21:17:14|1.01871
21:17:15|1.01871
21:17:16|1.01871
21:17:17|1.01871
21:17:18|1.01871
21:17:20|1.01871
21:17:20|1.01871
21:17:22|1.0187
21:17:23|1.01895
21:17:25|1.01895
21:17:26|1.01895
21:17:26|1.01922
21:17:27|1.01949
21:17:29|1.01949
21:17:30|1.01949
21:17:31|1.01949
21:17:32|1.01949
21:17:33|1.01949
21:17:34|1.01949
21:17:35|1.01949
21:17:36|1.01949
21:17:37|1.01949
21:17:38|1.01949
21:17:39|1.01949
21:17:39|1.01941
21:17:41|1.01941
21:17:42|1.01941
21:17:43|1.01941
21:17:44|1.01941
21:17:45|1.01941
21:17:46|1.01941
21:17:46|1.01941
21:17:48|1.01941
21:17:49|1.01941
21:17:50|1.01941
21:17:52|1.01989
21:17:53|1.02027
21:17:54|1.02027
21:17:55|1.02037
21:17:56|1.02123
21:17:57|1.0214
21:17:59|1.02148
21:17:59|1.02223
21:18:00|1.0224
21:18:01|1.02249
21:18:03|1.02256
21:18:04|1.02327
21:18:06|1.02496
21:18:06|1.02519
21:18:07|1.0252
21:18:08|1.02408
21:18:09|1.0243
21:18:11|1.0235
21:18:11|1.0235
21:18:13|1.02361
21:18:13|1.02361
21:18:15|1.02349
21:18:17|1.02442
21:18:18|1.0243
21:18:19|1.02415
21:18:21|1.02451
21:18:21|1.02451
21:18:22|1.02451
21:18:23|1.02451
21:18:24|1.02451
21:18:25|1.02451
21:18:26|1.02451
21:18:27|1.02483
21:18:28|1.02483
21:18:29|1.02499
21:18:30|1.02484
21:18:31|1.02499
21:18:32|1.02452
21:18:33|1.02409
21:18:34|1.02361
21:18:35|1.02361
21:18:36|1.02463
21:18:37|1.02463
21:18:38|1.02463
21:18:39|1.02463
21:18:40|1.02452
21:18:41|1.02452
21:18:42|1.02463
21:18:43|1.02452
21:18:44|1.02452
21:18:45|1.0248
21:18:46|1.0248
21:18:47|1.0248
21:18:48|1.0248
21:18:49|1.025
21:18:50|1.02511
21:18:52|1.02705
21:18:54|1.02707
21:18:55|1.02748
21:18:56|1.02748
21:18:57|1.02748
21:18:58|1.02813
21:19:00|1.02858
21:19:00|1.02876
21:19:01|1.02889
21:19:03|1.02927
21:19:05|1.0283
21:19:05|1.02868
21:19:06|1.02813
21:19:07|1.02778
21:19:08|1.02776
21:19:09|1.02776
21:19:11|1.02776
21:19:12|1.02809
21:19:13|1.0277
21:19:15|1.0277
21:19:15|1.02746
21:19:16|1.02746
21:19:17|1.02708
21:19:18|1.02648
21:19:19|1.02617
21:19:20|1.02649
21:19:21|1.02596
21:19:22|1.02629
21:19:23|1.02626
21:19:24|1.02626
21:19:25|1.02626
21:19:26|1.02626
21:19:27|1.02606
21:19:28|1.02606
21:19:29|1.02606
21:19:30|1.02606
21:19:31|1.02563
21:19:32|1.02554
21:19:34|1.025
21:19:35|1.025
21:19:36|1.025
21:19:37|1.02465
21:19:38|1.02465
21:19:39|1.02465
21:19:40|1.02482
21:19:41|1.02482
21:19:42|1.02377
21:19:43|1.02377
21:19:43|1.02377
21:19:45|1.02377
21:19:46|1.02392
21:19:47|1.02421
21:19:47|1.02421
21:19:48|1.02404
21:19:50|1.02519
21:19:51|1.02714
21:19:52|1.02761
21:19:54|1.02804
21:19:55|1.0278
21:19:57|1.02819
21:19:57|1.02819
21:19:58|1.02819
21:19:59|1.02819
21:20:01|1.02819
21:20:02|1.02732
21:20:03|1.02758
21:20:05|1.02718
21:20:05|1.02703
21:20:06|1.02739
21:20:08|1.02734
21:20:09|1.02739
21:20:10|1.02739
21:20:11|1.02739
21:20:12|1.02739
21:20:13|1.02739
21:20:14|1.02739
21:20:15|1.02739
21:20:16|1.02739
21:20:17|1.02738
21:20:18|1.02675
21:20:19|1.0272
21:20:20|1.0272
21:20:21|1.0272
21:20:22|1.02736
21:20:23|1.02736
21:20:24|1.02736
21:20:25|1.02736
21:20:26|1.02839
21:20:27|1.02911
21:20:28|1.02862
21:20:29|1.02897
21:20:30|1.02897
21:20:31|1.02946
21:20:32|1.0293
21:20:33|1.0293
21:20:34|1.02961
21:20:35|1.02921
21:20:36|1.02902
21:20:37|1.02902
21:20:38|1.02877
21:20:39|1.02879
21:20:40|1.02902
21:20:41|1.02902
21:20:42|1.02929
21:20:43|1.02929
21:20:45|1.02903
21:20:46|1.02895
21:20:47|1.02895
21:20:47|1.02895
21:20:49|1.02903
21:20:50|1.02903
21:20:51|1.02835
21:20:51|1.0281
21:20:53|1.0281
21:20:55|1.02852
21:20:55|1.02852
21:20:57|1.02836
21:20:58|1.02837
21:20:59|1.02837
21:20:59|1.0291
21:21:01|1.02929
21:21:02|1.02916
21:21:03|1.02923
21:21:04|1.0288
21:21:05|1.0286
21:21:06|1.0286
21:21:07|1.0288
21:21:07|1.0288
21:21:09|1.0288
21:21:10|1.0288
21:21:11|1.02875
21:21:13|1.02875
21:21:14|1.02875
21:21:15|1.02875
21:21:15|1.0286
21:21:17|1.02827
21:21:17|1.02827
21:21:19|1.02789
21:21:19|1.02789
21:21:20|1.02789
21:21:22|1.02789
21:21:22|1.02744
21:21:24|1.02715
21:21:24|1.02716
21:21:25|1.02716
21:21:27|1.027
21:21:28|1.02668
21:21:29|1.02668
21:21:30|1.02668
21:21:31|1.02668
21:21:32|1.02668
21:21:32|1.0264
21:21:33|1.0264
21:21:35|1.02609
21:21:35|1.02609
21:21:36|1.02621
21:21:38|1.02644
21:21:38|1.02644
21:21:40|1.02644
21:21:41|1.0261
21:21:42|1.02591
21:21:42|1.02554
21:21:43|1.02525
21:21:45|1.02525
21:21:46|1.02525
21:21:47|1.02525
21:21:47|1.02558
21:21:48|1.02558
21:21:50|1.02558
21:21:51|1.02558
21:21:52|1.02572
21:21:53|1.02572
21:21:54|1.02572
21:21:56|1.02572
21:21:57|1.02572
21:21:58|1.02572
21:22:00|1.02572
21:22:01|1.02572
21:22:02|1.02572
21:22:03|1.02538
21:22:04|1.02538
21:22:05|1.02538
21:22:06|1.02538
21:22:07|1.02538
21:22:09|1.02538
21:22:09|1.02538
21:22:11|1.02538
21:22:12|1.02538
21:22:13|1.02538
21:22:14|1.02538
21:22:15|1.02575
21:22:16|1.02575
21:22:17|1.02597
21:22:18|1.02597
21:22:19|1.02597
21:22:20|1.02597
21:22:21|1.02597
21:22:22|1.02597
21:22:23|1.02597
21:22:25|1.02597
21:22:26|1.02597
21:22:27|1.02597
21:22:28|1.02597
21:22:29|1.02597
21:22:30|1.02597
21:22:31|1.02597
21:22:32|1.02597
21:22:32|1.02597
21:22:34|1.02597
21:22:35|1.02597
21:22:36|1.02597
21:22:36|1.02597
21:22:38|1.02597
21:22:39|1.02597
21:22:39|1.02597
21:22:41|1.02611
21:22:42|1.0262
21:22:43|1.0262
21:22:44|1.02682
21:22:44|1.02682
21:22:46|1.02682
21:22:47|1.02682
21:22:47|1.02682
21:22:49|1.02701
21:22:49|1.02701
21:22:51|1.02636
21:22:52|1.02636
21:22:53|1.02636
21:22:54|1.02667
21:22:55|1.02667
21:22:56|1.02719
21:22:57|1.02719
21:22:59|1.02703
21:23:00|1.02703
21:23:01|1.02703
21:23:03|1.02703
21:23:04|1.02719
21:23:06|1.02776
21:23:07|1.02776
21:23:08|1.02795
21:23:09|1.02856
21:23:10|1.02852
21:23:11|1.02837
21:23:12|1.02837
21:23:13|1.02837
21:23:14|1.02837
21:23:15|1.02864
21:23:17|1.02864
21:23:17|1.02877
21:23:19|1.02877
21:23:20|1.02877
21:23:21|1.02877
21:23:22|1.029
21:23:22|1.029
21:23:24|1.02904
21:23:24|1.02877
21:23:26|1.02878
21:23:27|1.02878
21:23:27|1.02878
21:23:29|1.02878
21:23:30|1.02878
21:23:31|1.02878
21:23:32|1.02878
21:23:34|1.02878
21:23:34|1.02878
21:23:35|1.02878
21:23:36|1.02878
21:23:37|1.02877
21:23:38|1.02877
21:23:39|1.02877
21:23:40|1.0285
21:23:41|1.02808
21:23:42|1.02788
21:23:43|1.02788
21:23:44|1.02788
21:23:45|1.02788
21:23:46|1.02788
21:23:47|1.02788
21:23:48|1.02788
21:23:49|1.02788
21:23:50|1.02788
21:23:51|1.02788
21:23:52|1.02788
21:23:53|1.02788
21:23:54|1.02644
21:23:55|1.02619
21:23:57|1.02597
21:23:59|1.02597
21:23:59|1.02592
21:24:01|1.02598
21:24:02|1.02598
21:24:03|1.02598
21:24:04|1.02598
21:24:06|1.02598
21:24:06|1.02598
21:24:07|1.02598
21:24:09|1.02598
21:24:10|1.02598
21:24:11|1.02598
21:24:12|1.02635
21:24:13|1.02635
21:24:14|1.02635
21:24:15|1.02597
21:24:15|1.02597
21:24:17|1.02597
21:24:18|1.02597
21:24:19|1.02591
21:24:20|1.02591
21:24:20|1.02591
21:24:22|1.02597
21:24:23|1.02597
21:24:23|1.02597
21:24:25|1.02597
21:24:26|1.02597
21:24:27|1.02597
21:24:27|1.02597
21:24:29|1.02597
21:24:29|1.02597
21:24:31|1.02597
21:24:32|1.02597
21:24:35|1.0258
21:24:35|1.0258
21:24:36|1.0258
21:24:37|1.0258
21:24:38|1.0255
21:24:39|1.0255
21:24:40|1.0255
21:24:41|1.0255
21:24:42|1.02533
21:24:44|1.02533
21:24:44|1.02533
21:24:45|1.02533
21:24:46|1.02533
21:24:47|1.02533
21:24:48|1.02519
21:24:49|1.02519
21:24:50|1.02519
21:24:51|1.0255
21:24:52|1.0255
21:24:53|1.0253
21:24:54|1.0253
21:24:55|1.0253
21:24:56|1.0253
21:24:57|1.02549
21:24:58|1.02549
21:24:59|1.02549
21:25:01|1.02549
21:25:03|1.02549
21:25:03|1.02549
21:25:05|1.02533
21:25:06|1.02533
21:25:07|1.02533
21:25:08|1.02533
21:25:09|1.02533
21:25:10|1.02533
21:25:11|1.02533
21:25:12|1.02533
21:25:13|1.02533
21:25:14|1.02533
21:25:15|1.02533
21:25:16|1.02533
21:25:17|1.02533
21:25:17|1.02533
21:25:19|1.02616
21:25:20|1.02616
21:25:21|1.02616
21:25:22|1.02616
21:25:23|1.02592
21:25:24|1.02592
21:25:25|1.02592
21:25:26|1.02592
21:25:27|1.02592
21:25:28|1.02598
21:25:29|1.02598
21:25:30|1.02598
21:25:31|1.0255
21:25:32|1.0255
21:25:33|1.0255
21:25:34|1.0255
21:25:35|1.0255
21:25:36|1.0255
21:25:37|1.0255
21:25:38|1.0255
21:25:39|1.0255
21:25:40|1.0255
21:25:41|1.0255
21:25:42|1.0256
21:25:42|1.02673
21:25:44|1.02634
21:25:45|1.02634
21:25:45|1.02634
21:25:47|1.02634
21:25:48|1.02609
21:25:49|1.02673
21:25:50|1.02673
21:25:51|1.02673
21:25:52|1.02673
21:25:53|1.02673
21:25:54|1.02673
21:25:55|1.02673
21:25:56|1.02609
21:25:57|1.02609
21:25:58|1.02609
21:25:59|1.02609
21:26:01|1.02609
21:26:02|1.02609
21:26:04|1.02609
21:26:04|1.02609
21:26:06|1.02609
21:26:07|1.02609
21:26:07|1.02609
21:26:09|1.02609
21:26:10|1.02609
21:26:12|1.02609
21:26:13|1.02609
21:26:14|1.02605
21:26:15|1.02605
21:26:16|1.02605
21:26:18|1.02661
21:26:19|1.02661
21:26:20|1.02661
21:26:21|1.02661
21:26:22|1.02605
21:26:23|1.02574
21:26:24|1.02609
21:26:25|1.02609
21:26:26|1.0261
21:26:27|1.0261
21:26:28|1.0261
21:26:29|1.0261
21:26:30|1.02552
21:26:31|1.02547
21:26:32|1.02547
21:26:33|1.02547
21:26:34|1.02547
21:26:35|1.02547
21:26:36|1.02638
21:26:37|1.02608
21:26:38|1.02563
21:26:39|1.02563
21:26:40|1.02537
21:26:41|1.02537
21:26:42|1.02537
21:26:43|1.02537
21:26:44|1.02537
21:26:45|1.02537
21:26:46|1.02537
21:26:47|1.02537
21:26:48|1.02537
21:26:49|1.02537
21:26:50|1.02532
21:26:51|1.02532
21:26:52|1.02532
21:26:53|1.02532
21:26:54|1.02532
21:26:55|1.02515
21:26:56|1.02515
21:26:57|1.02509
21:26:58|1.025
21:26:59|1.02461
21:27:01|1.02461
21:27:02|1.02461
21:27:03|1.02461
21:27:04|1.02461
21:27:05|1.02461
21:27:06|1.02461
21:27:07|1.02461
21:27:08|1.02461
21:27:09|1.02461
21:27:10|1.02461
21:27:11|1.02461
21:27:12|1.02461
21:27:13|1.0247
21:27:14|1.0247
21:27:15|1.0247
21:27:16|1.0247
21:27:17|1.0247
21:27:18|1.0247
21:27:19|1.0247
21:27:20|1.0248
21:27:21|1.0248
21:27:22|1.0248
21:27:23|1.0248
21:27:24|1.0248
21:27:25|1.0248
21:27:26|1.0248
21:27:27|1.0248
21:27:28|1.0248
21:27:30|1.0248
21:27:30|1.0248
21:27:31|1.0248
21:27:32|1.0248
21:27:34|1.0248
21:27:34|1.0248
21:27:36|1.0248
21:27:36|1.0248
21:27:37|1.0248
21:27:39|1.0248
21:27:40|1.0248
21:27:40|1.0248
21:27:41|1.0248
21:27:42|1.0248
21:27:44|1.0248
21:27:44|1.0248
21:27:46|1.02479
21:27:47|1.02486
21:27:48|1.02486
21:27:49|1.02486
21:27:49|1.02486
21:27:51|1.02486
21:27:51|1.02486
21:27:53|1.02486
21:27:53|1.02486
21:27:54|1.02486
21:27:56|1.02486
21:27:56|1.02486
21:27:57|1.02486
21:27:59|1.02486
21:27:59|1.02486
21:28:01|1.02486
21:28:02|1.02486
21:28:04|1.02486
21:28:05|1.02486
21:28:07|1.02486
21:28:08|1.02486
21:28:10|1.02486
21:28:11|1.02494
21:28:12|1.02494
21:28:14|1.02494
21:28:15|1.02494
21:28:16|1.02564
21:28:17|1.02564
21:28:18|1.02564
21:28:19|1.02564
21:28:20|1.02564
21:28:21|1.02564
21:28:22|1.02564
21:28:23|1.02564
21:28:24|1.02519
21:28:24|1.02519
21:28:27|1.02646
21:28:27|1.02646
21:28:28|1.02646
21:28:29|1.02646
21:28:30|1.02646
21:28:31|1.02714
21:28:32|1.02714
21:28:33|1.02714
21:28:34|1.02714
21:28:36|1.02714
21:28:37|1.02714
21:28:38|1.02714
21:28:39|1.02714
21:28:40|1.02617
21:28:41|1.02617
21:28:42|1.02617
21:28:43|1.02617
21:28:44|1.02617
21:28:45|1.02617
21:28:46|1.02617
21:28:48|1.02617
21:28:48|1.02617
21:28:49|1.02617
21:28:50|1.02617
21:28:51|1.02617
21:28:52|1.02617
21:28:53|1.02617
21:28:54|1.02617
21:28:55|1.02617
21:28:56|1.02617
21:28:58|1.02617
21:28:59|1.02619
21:29:00|1.02619
21:29:02|1.02585
21:29:03|1.02585
21:29:04|1.02563
21:29:06|1.02549
21:29:06|1.02549
21:29:07|1.02549
21:29:08|1.02549
21:29:10|1.02549
21:29:12|1.02549
21:29:12|1.02549
21:29:13|1.02549
21:29:14|1.02549
21:29:16|1.02519
21:29:17|1.02517
21:29:18|1.02517
21:29:19|1.02515
21:29:20|1.02515
21:29:21|1.025
21:29:22|1.025
21:29:23|1.025
21:29:24|1.025
21:29:25|1.025
21:29:26|1.025
21:29:28|1.025
21:29:29|1.025
21:29:30|1.025
21:29:31|1.025
21:29:32|1.025
21:29:33|1.025
21:29:34|1.025
21:29:34|1.025
21:29:36|1.025
21:29:37|1.025
21:29:38|1.025
21:29:39|1.025
21:29:40|1.025
21:29:41|1.025
21:29:42|1.02483
21:29:43|1.02483
21:29:44|1.02483
21:29:44|1.02483
21:29:46|1.02483
21:29:47|1.02483
21:29:48|1.02483
21:29:49|1.02448
21:29:50|1.02448
21:29:50|1.02448
21:29:52|1.02448
21:29:52|1.02448
21:29:54|1.02436
21:29:55|1.02436
21:29:55|1.02436
21:29:57|1.02376
21:29:58|1.02376
21:29:59|1.02376
21:30:00|1.02376
21:30:01|1.02349
21:30:02|1.02349
21:30:03|1.02349
21:30:05|1.02349
21:30:05|1.02349
21:30:06|1.02349
21:30:07|1.02344
21:30:08|1.02344
21:30:10|1.02344
21:30:11|1.02344
21:30:12|1.02344
21:30:13|1.02349
21:30:14|1.0234
21:30:16|1.02335
21:30:16|1.02335
21:30:18|1.02326
21:30:19|1.02349
21:30:20|1.02349
21:30:21|1.02349
21:30:22|1.02349
21:30:22|1.02349
21:30:23|1.02373
21:30:24|1.02402
21:30:25|1.02402
21:30:27|1.02402
21:30:27|1.02402
21:30:29|1.02402
21:30:30|1.02402
21:30:31|1.02402
21:30:31|1.02447
21:30:33|1.02447
21:30:33|1.02471
21:30:35|1.02471
21:30:35|1.02471
21:30:37|1.02471
21:30:37|1.02499
21:30:38|1.02523
21:30:39|1.02523
21:30:40|1.02523
21:30:41|1.02528
21:30:42|1.02528
21:30:43|1.02528
21:30:44|1.02528
21:30:45|1.02528
21:30:47|1.02529
21:30:48|1.02529
21:30:49|1.02529
21:30:50|1.02529
21:30:51|1.02529
21:30:52|1.02515
21:30:53|1.02515
21:30:54|1.02515
21:30:55|1.025
21:30:56|1.025
21:30:56|1.025
21:30:58|1.025
21:30:59|1.02468
21:30:59|1.02468
21:31:01|1.02468
21:31:02|1.02468
21:31:03|1.02468
21:31:04|1.02468
21:31:06|1.02434
21:31:07|1.02463
21:31:09|1.02463
21:31:10|1.02463
21:31:10|1.02463
21:31:12|1.02463
21:31:13|1.02463
21:31:14|1.02463
21:31:15|1.02463
21:31:16|1.02463
21:31:17|1.02463
21:31:19|1.02463
21:31:20|1.02463
21:31:20|1.024
21:31:22|1.024
21:31:22|1.024
21:31:23|1.024
21:31:24|1.024
21:31:26|1.024
21:31:27|1.02489
21:31:27|1.02467
21:31:29|1.02467
21:31:30|1.02467
21:31:31|1.02467
21:31:32|1.02467
21:31:33|1.02467
21:31:34|1.02467
21:31:35|1.02467
21:31:35|1.02459
21:31:37|1.02459
21:31:38|1.02459
21:31:39|1.02459
21:31:40|1.02459
21:31:41|1.02459
21:31:42|1.02459
21:31:43|1.02459
21:31:44|1.02459
21:31:45|1.0246
21:31:46|1.0246
21:31:47|1.0246
21:31:48|1.0246
21:31:49|1.02468
21:31:50|1.02468
21:31:51|1.02468
21:31:52|1.02468
21:31:54|1.02468
21:31:54|1.02468
21:31:55|1.02468
21:31:56|1.02468
21:31:57|1.02515
21:31:58|1.02515
21:31:59|1.02515
21:32:00|1.02515
21:32:01|1.02515
21:32:02|1.02515
21:32:03|1.02515
21:32:04|1.02515
21:32:06|1.02515
21:32:08|1.02527
21:32:08|1.02527
21:32:09|1.02551
21:32:10|1.02623
21:32:12|1.02643
21:32:13|1.02643
21:32:14|1.02643
21:32:15|1.02643
21:32:16|1.02643
21:32:17|1.02643
21:32:18|1.02667
21:32:19|1.02667
21:32:20|1.02667
21:32:21|1.02667
21:32:22|1.02667
21:32:23|1.02667
21:32:24|1.02667
21:32:25|1.02667
21:32:26|1.02698
21:32:27|1.02698
21:32:28|1.02698
21:32:29|1.02698
21:32:30|1.02698
21:32:31|1.02718
21:32:32|1.02718
21:32:33|1.02718
21:32:34|1.02718
21:32:35|1.02718
21:32:36|1.02718
21:32:37|1.02718
21:32:38|1.02718
21:32:39|1.02718
21:32:40|1.02718
21:32:41|1.02718
21:32:42|1.02718
21:32:43|1.02718
21:32:44|1.02718
21:32:45|1.02718
21:32:46|1.02718
21:32:47|1.02718
21:32:48|1.02718
21:32:49|1.02718
21:32:50|1.02718
21:32:51|1.02718
21:32:52|1.02718
21:32:53|1.02719
21:32:54|1.02719
21:32:55|1.02719
21:32:56|1.02719
21:32:57|1.02719
21:32:58|1.02742
21:32:59|1.02779
21:33:00|1.02779
21:33:01|1.02779
21:33:02|1.02779
21:33:03|1.02848
21:33:04|1.02848
21:33:05|1.02848
21:33:07|1.02862
21:33:08|1.02862
21:33:08|1.02889
21:33:10|1.02889
21:33:11|1.02922
21:33:12|1.02905
21:33:13|1.02905
21:33:15|1.02905
21:33:16|1.02857
21:33:17|1.02858
21:33:19|1.02858
21:33:20|1.02858
21:33:21|1.02858
21:33:22|1.02839
21:33:24|1.02834
21:33:25|1.02834
21:33:26|1.02834
21:33:27|1.02834
21:33:28|1.02834
21:33:29|1.02834
21:33:30|1.02834
21:33:31|1.02834
21:33:31|1.02834
21:33:33|1.02876
21:33:34|1.02876
21:33:35|1.02876
21:33:36|1.02876
21:33:36|1.02876
21:33:38|1.02876
21:33:39|1.02876
21:33:40|1.02876
21:33:41|1.02876
21:33:42|1.02876
21:33:43|1.02876
21:33:44|1.02865
21:33:45|1.02865
21:33:46|1.02865
21:33:47|1.02865
21:33:48|1.02865
21:33:49|1.02865
21:33:50|1.02865
21:33:51|1.02865
21:33:52|1.02865
21:33:53|1.02865
21:33:54|1.02865
21:33:55|1.02804
21:33:56|1.02804
21:33:57|1.02804
21:33:58|1.02804
21:33:59|1.02804
21:34:00|1.02804
21:34:01|1.02804
21:34:02|1.02804
21:34:03|1.02804
21:34:04|1.02804
21:34:05|1.02762
21:34:06|1.02762
21:34:08|1.02744
21:34:09|1.02662
21:34:10|1.0261
21:34:12|1.0261
21:34:13|1.02591
21:34:13|1.02591
21:34:15|1.02591
21:34:16|1.02591
21:34:17|1.02572
21:34:18|1.02572
21:34:19|1.02572
21:34:20|1.0256
21:34:21|1.02556
21:34:22|1.02556
21:34:23|1.02555
21:34:24|1.02555
21:34:25|1.02555
21:34:26|1.02554
21:34:27|1.02554
21:34:27|1.02554
21:34:29|1.02533
21:34:31|1.02529
21:34:31|1.02529
21:34:32|1.02515
21:34:33|1.02507
21:34:34|1.02499
21:34:35|1.02486
21:34:36|1.0246
21:34:37|1.0235
21:34:39|1.02358
21:34:40|1.02309
21:34:41|1.02251
21:34:43|1.02206
21:34:43|1.02192
21:34:44|1.02192
21:34:45|1.02192
21:34:46|1.02157
21:34:47|1.02119
21:34:48|1.02119
21:34:49|1.02119
21:34:50|1.02126
21:34:51|1.02126
21:34:52|1.02126
21:34:53|1.02126
21:34:54|1.02126
21:34:55|1.02126
21:34:56|1.02126
21:34:57|1.02156
21:34:58|1.02156
21:34:59|1.02156
21:35:00|1.02156
21:35:01|1.02156
21:35:02|1.02156
21:35:03|1.02156
21:35:04|1.02156
21:35:05|1.02156
21:35:06|1.02139
21:35:08|1.02127
21:35:10|1.02127
21:35:11|1.02127
21:35:13|1.02097
21:35:14|1.02068
21:35:16|1.0198
21:35:16|1.01933
21:35:18|1.01818
21:35:19|1.01773
21:35:20|1.01753
21:35:20|1.01757
21:35:22|1.01789
21:35:23|1.0175
21:35:24|1.01759
21:35:25|1.01742
21:35:27|1.01722
21:35:27|1.01722
21:35:28|1.01722
21:35:29|1.01722
21:35:31|1.01723
21:35:32|1.01718
21:35:33|1.01718
21:35:34|1.01718
21:35:35|1.01682
21:35:36|1.01682
21:35:37|1.01682
21:35:37|1.01642
21:35:38|1.0164
21:35:39|1.0164
21:35:41|1.01636
21:35:42|1.01636
21:35:43|1.01636
21:35:44|1.01636
21:35:45|1.01636
21:35:46|1.01635
21:35:47|1.01632
21:35:48|1.01631
21:35:49|1.01632
21:35:50|1.01701
21:35:51|1.01683
21:35:52|1.01683
21:35:53|1.01683
21:35:54|1.01683
21:35:55|1.01683
21:35:57|1.01701
21:35:58|1.01701
21:35:59|1.01701
21:36:00|1.01701
21:36:01|1.0173
21:36:02|1.01786
21:36:03|1.01789
21:36:04|1.01789
21:36:05|1.01789
21:36:06|1.01789
21:36:07|1.01828
21:36:08|1.01828
21:36:10|1.01871
21:36:11|1.01888
21:36:12|1.01888
21:36:14|1.01936
21:36:15|1.01936
21:36:16|1.01936
21:36:18|1.01936
21:36:19|1.01936
21:36:20|1.01936
21:36:21|1.01936
21:36:22|1.01936
21:36:23|1.01936
21:36:24|1.01936
21:36:25|1.01936
21:36:26|1.01934
21:36:26|1.01927
21:36:27|1.01927
21:36:29|1.0202
21:36:29|1.01956
21:36:31|1.01956
21:36:32|1.01956
21:36:33|1.0199
21:36:34|1.0199
21:36:35|1.0199
21:36:36|1.0199
21:36:37|1.0199
21:36:37|1.0199
21:36:39|1.0199
21:36:40|1.0199
21:36:41|1.0199
21:36:42|1.0199
21:36:43|1.02018
21:36:43|1.02018
21:36:44|1.02018
21:36:45|1.02002
21:36:46|1.02002
21:36:48|1.02002
21:36:48|1.02018
21:36:49|1.02018
21:36:51|1.02018
21:36:51|1.02002
21:36:52|1.01972
21:36:54|1.01972
21:36:54|1.01972
21:36:55|1.01972
21:36:57|1.01972
21:36:58|1.01972
21:36:58|1.01972
21:37:00|1.01972
21:37:00|1.01972
21:37:01|1.01972
21:37:02|1.01958
21:37:04|1.01958
21:37:04|1.01958
21:37:05|1.01958
21:37:06|1.01958
21:37:08|1.01957
21:37:08|1.01957
21:37:10|1.01958
21:37:12|1.01958
21:37:13|1.01958
21:37:15|1.01958
21:37:15|1.01958
21:37:16|1.01958
21:37:17|1.01958
21:37:19|1.01958
21:37:19|1.01958
21:37:20|1.01958
21:37:21|1.01995
21:37:22|1.02002
21:37:23|1.02002
21:37:25|1.02002
21:37:25|1.01993
21:37:27|1.01993
21:37:28|1.01993
21:37:29|1.01993
21:37:30|1.01993
21:37:31|1.01993
21:37:32|1.01993
21:37:33|1.01993
21:37:34|1.01993
21:37:35|1.01993
21:37:36|1.01993
21:37:37|1.01993
21:37:38|1.01993
21:37:39|1.01993
21:37:40|1.01993
21:37:41|1.01993
21:37:42|1.01993
21:37:43|1.01993
21:37:44|1.01993
21:37:45|1.01993
21:37:46|1.01993
21:37:47|1.01993
21:37:48|1.01993
21:37:49|1.01993
21:37:50|1.01993
21:37:52|1.01977
21:37:53|1.01977
21:37:53|1.01977
21:37:55|1.01977
21:37:55|1.01977
21:37:57|1.01977
21:37:58|1.01977
21:37:59|1.01977
21:38:00|1.01977
21:38:01|1.01977
21:38:02|1.01977
21:38:03|1.01977
21:38:04|1.01977
21:38:05|1.01977
21:38:06|1.01977
21:38:07|1.01928
21:38:08|1.01955
21:38:09|1.01955
21:38:10|1.01955
21:38:11|1.01955
21:38:13|1.01955
21:38:14|1.01955
21:38:16|1.01955
21:38:17|1.01955
21:38:18|1.01955
21:38:19|1.01941
21:38:20|1.01941
21:38:21|1.01843
21:38:22|1.01843
21:38:23|1.01843
21:38:24|1.01843
21:38:25|1.01809
21:38:26|1.019
21:38:27|1.019
21:38:28|1.01825
21:38:29|1.01718
21:38:31|1.01718
21:38:31|1.01718
21:38:32|1.01718
21:38:33|1.01806
21:38:34|1.01814
21:38:35|1.01814
21:38:36|1.01814
21:38:37|1.01814
21:38:38|1.01852
21:38:39|1.01852
21:38:40|1.01852
21:38:41|1.01852
21:38:42|1.01852
21:38:43|1.01852
21:38:44|1.01852
21:38:45|1.01852
21:38:46|1.01852
21:38:47|1.01852
21:38:48|1.01852
21:38:49|1.01852
21:38:50|1.01852
21:38:51|1.01852
21:38:52|1.01852
21:38:53|1.01852
21:38:54|1.01852
21:38:55|1.01852
21:38:56|1.01852
21:38:57|1.01852
21:38:58|1.01852
21:38:59|1.01841
21:39:01|1.01841
21:39:02|1.01841
21:39:03|1.01841
21:39:04|1.01841
21:39:05|1.01841
21:39:06|1.01841
21:39:07|1.01841
21:39:08|1.01841
21:39:09|1.01841
21:39:10|1.01841
21:39:11|1.01841
21:39:13|1.01841
21:39:13|1.01841
21:39:14|1.01841
21:39:16|1.01841
21:39:17|1.01841
21:39:18|1.01841
21:39:20|1.01841
21:39:20|1.01841
21:39:22|1.01841
21:39:23|1.01841
21:39:24|1.01841
21:39:25|1.01841
21:39:26|1.01841
21:39:27|1.01841
21:39:28|1.01841
21:39:29|1.01841
21:39:30|1.01841
21:39:31|1.01879
21:39:31|1.01879
21:39:33|1.01879
21:39:34|1.01862
21:39:36|1.01862
21:39:36|1.01862
21:39:37|1.01862
21:39:38|1.01862
21:39:39|1.01862
21:39:40|1.01883
21:39:41|1.01933
21:39:42|1.01933
21:39:43|1.01933
21:39:44|1.01959
21:39:45|1.01959
21:39:46|1.02045
21:39:47|1.02049
21:39:48|1.02049
21:39:49|1.02049
21:39:50|1.0211
21:39:51|1.02119
21:39:52|1.02119
21:39:53|1.02119
21:39:55|1.02119
21:39:56|1.02119
21:39:57|1.02119
21:39:57|1.02119
21:40:00|1.02096
21:40:00|1.02096
21:40:01|1.02096
21:40:02|1.02096
21:40:03|1.02096
21:40:04|1.02096
21:40:05|1.02096
21:40:06|1.02096
21:40:07|1.02096
21:40:08|1.02096
21:40:09|1.02096
21:40:10|1.02096
21:40:11|1.02096
21:40:13|1.02096
21:40:15|1.02096
21:40:16|1.02096
21:40:18|1.02096
21:40:18|1.02049
21:40:20|1.0204
21:40:22|1.02024
21:40:23|1.02024
21:40:24|1.02024
21:40:25|1.01964
21:40:26|1.01964
21:40:28|1.01921
21:40:29|1.01921
21:40:30|1.01889
21:40:31|1.01889
21:40:32|1.01889
21:40:33|1.01889
21:40:34|1.01889
21:40:35|1.01889
21:40:36|1.01889
21:40:37|1.01889
21:40:38|1.01889
21:40:39|1.01889
21:40:40|1.01889
21:40:42|1.01889
21:40:43|1.01889
21:40:43|1.01861
21:40:45|1.01861
21:40:46|1.01861
21:40:46|1.01861
21:40:47|1.01861
21:40:48|1.01861
21:40:50|1.01861
21:40:51|1.01861
21:40:51|1.01861
21:40:52|1.01834
21:40:53|1.01834
21:40:55|1.01834
21:40:56|1.01834
21:40:57|1.01834
21:40:57|1.01834
21:40:59|1.01834
21:41:00|1.01834
21:41:00|1.01834
21:41:02|1.01834
21:41:03|1.01834
21:41:04|1.01834
21:41:05|1.01834
21:41:06|1.01834
21:41:07|1.01834
21:41:08|1.0183
21:41:09|1.0183
21:41:10|1.0183
21:41:11|1.0183
21:41:12|1.0183
21:41:13|1.0185
21:41:15|1.01861
21:41:16|1.01861
21:41:18|1.01861
21:41:19|1.01861
21:41:21|1.01861
21:41:22|1.01861
21:41:23|1.01861
21:41:24|1.01861
21:41:25|1.01861
21:41:25|1.01861
21:41:27|1.01861
21:41:28|1.01861
21:41:29|1.01861
21:41:30|1.01861
21:41:31|1.01861
21:41:32|1.01861
21:41:33|1.01861
21:41:35|1.01861
21:41:36|1.01861
21:41:37|1.01861
21:41:38|1.01861
21:41:39|1.01861
21:41:39|1.01861
21:41:41|1.01861
21:41:42|1.01861
21:41:43|1.01861
21:41:44|1.01861
21:41:45|1.01861
21:41:46|1.01861
21:41:48|1.018
21:41:49|1.01767
21:41:50|1.01767
21:41:51|1.01767
21:41:51|1.01767
21:41:53|1.01767
21:41:53|1.01767
21:41:55|1.01767
21:41:56|1.01767
21:41:57|1.01767
21:41:58|1.01767
21:41:59|1.01767
21:42:00|1.01767
21:42:01|1.01767
21:42:02|1.01767
21:42:03|1.01767
21:42:04|1.01767
21:42:05|1.01767
21:42:06|1.01767
21:42:07|1.01767
21:42:08|1.01796
21:42:09|1.01796
21:42:10|1.01796
21:42:11|1.01796
21:42:12|1.01796
21:42:14|1.01796
21:42:15|1.01814
21:42:16|1.01814
21:42:17|1.01814
21:42:19|1.01814
21:42:20|1.01814
21:42:21|1.01814
21:42:21|1.01814
21:42:23|1.01814
21:42:24|1.01814
21:42:24|1.01814
21:42:25|1.01814
21:42:26|1.01767
21:42:28|1.01727
21:42:29|1.01727
21:42:30|1.01727
21:42:32|1.01727
21:42:32|1.01721
21:42:33|1.01721
21:42:34|1.01675
21:42:35|1.01675
21:42:37|1.01631
21:42:38|1.01631
21:42:39|1.01631
21:42:40|1.01554
21:42:41|1.0155
21:42:43|1.0155
21:42:44|1.01555
21:42:45|1.01555
21:42:45|1.0155
21:42:46|1.0155
21:42:47|1.015
21:42:48|1.01546
21:42:49|1.01546
21:42:50|1.01546
21:42:52|1.01546
21:42:52|1.01546
21:42:53|1.01528
21:42:54|1.01503
21:42:56|1.01477
21:42:57|1.01445
21:42:58|1.01426
21:42:58|1.01426
21:42:59|1.01426
21:43:01|1.01481
21:43:02|1.01456
21:43:02|1.01456
21:43:04|1.01456
21:43:05|1.01461
21:43:06|1.01461
21:43:07|1.01456
21:43:07|1.01381
21:43:09|1.01409
21:43:10|1.01383
21:43:10|1.01383
21:43:12|1.01383
21:43:13|1.01409
21:43:14|1.01371
21:43:15|1.01371
21:43:17|1.01371
21:43:17|1.01371
21:43:19|1.01352
21:43:20|1.01306
21:43:21|1.01307
21:43:22|1.01307
21:43:24|1.01298
21:43:24|1.01268
21:43:25|1.01256
21:43:27|1.01268
21:43:28|1.01268
21:43:29|1.01268
21:43:30|1.01268
21:43:31|1.01271
21:43:32|1.01269
21:43:34|1.01269
21:43:34|1.01289
21:43:35|1.01305
21:43:37|1.01363
21:43:38|1.014
21:43:39|1.01409
21:43:40|1.01456
21:43:40|1.01503
21:43:42|1.01533
21:43:43|1.01533
21:43:44|1.01551
21:43:45|1.01631
21:43:46|1.01656
21:43:47|1.01656
21:43:47|1.01656
21:43:49|1.01656
21:43:50|1.01656
21:43:51|1.01656
21:43:52|1.01656
21:43:52|1.01656
21:43:54|1.01656
21:43:55|1.01691
21:43:56|1.01691
21:43:56|1.01675
21:43:58|1.01675
21:43:58|1.01675
21:44:00|1.01675
21:44:01|1.01634
21:44:02|1.01634
21:44:03|1.01634
21:44:04|1.01634
21:44:05|1.01634
21:44:06|1.01634
21:44:07|1.01692
21:44:08|1.01711
21:44:09|1.01738
21:44:11|1.01754
21:44:11|1.01754
21:44:12|1.01754
21:44:13|1.01754
21:44:14|1.01722
21:44:15|1.01722
21:44:17|1.01722
21:44:19|1.01722
21:44:19|1.01722
21:44:20|1.01722
21:44:21|1.01635
21:44:23|1.01545
21:44:25|1.01545
21:44:25|1.01545
21:44:26|1.01498
21:44:28|1.01498
21:44:29|1.01498
21:44:30|1.01498
21:44:31|1.01505
21:44:32|1.01505
21:44:33|1.01505
21:44:34|1.01487
21:44:35|1.01487
21:44:37|1.01487
21:44:37|1.01487
21:44:38|1.01487
21:44:39|1.01455
21:44:40|1.01462
21:44:41|1.01462
21:44:42|1.01462
21:44:43|1.01462
21:44:44|1.01462
21:44:45|1.01462
21:44:46|1.01431
21:44:47|1.01431
21:44:48|1.01431
21:44:49|1.01431
21:44:50|1.01431
21:44:51|1.01431
21:44:52|1.01431
21:44:53|1.01393
21:44:54|1.01393
21:44:55|1.01367
21:44:56|1.01367
21:44:57|1.01367
21:44:59|1.01367
21:45:00|1.01346
21:45:01|1.01323
21:45:02|1.01323
21:45:03|1.01326
21:45:04|1.01322
21:45:05|1.01323
21:45:06|1.01323
21:45:07|1.01323
21:45:07|1.01316
21:45:09|1.01316
21:45:09|1.01299
21:45:11|1.01357
21:45:12|1.01357
21:45:13|1.01357
21:45:14|1.01408
21:45:15|1.01408
21:45:15|1.01408
21:45:17|1.01417
21:45:19|1.01486
21:45:19|1.01565
21:45:20|1.01583
21:45:21|1.01612
21:45:22|1.01612
21:45:23|1.01685
21:45:24|1.01685
21:45:26|1.01713
21:45:27|1.01713
21:45:29|1.01713
21:45:29|1.01713
21:45:30|1.01713
21:45:31|1.01713
21:45:32|1.01621
21:45:33|1.01523
21:45:34|1.01523
21:45:35|1.01523
21:45:36|1.01588
21:45:37|1.01588
21:45:39|1.0146
21:45:40|1.01461
21:45:40|1.01461
21:45:42|1.01415
21:45:43|1.01385
21:45:43|1.01385
21:45:45|1.01385
21:45:45|1.01385
21:45:46|1.01382
21:45:47|1.01382
21:45:48|1.01368
21:45:49|1.01368
21:45:51|1.01322
21:45:51|1.01322
21:45:52|1.01322
21:45:54|1.01322
21:45:54|1.01322
21:45:56|1.01322
21:45:56|1.01322
21:45:57|1.01346
21:45:59|1.01346
21:45:59|1.01346
21:46:00|1.01346
21:46:01|1.01346
21:46:02|1.01368
21:46:03|1.01447
21:46:05|1.01484
21:46:06|1.01484
21:46:07|1.01484
21:46:08|1.01484
21:46:09|1.01484
21:46:10|1.01484
21:46:11|1.01484
21:46:12|1.01484
21:46:13|1.01484
21:46:14|1.01484
21:46:15|1.01484
21:46:16|1.01484
21:46:17|1.01462
21:46:18|1.01462
21:46:19|1.01436
21:46:20|1.01425
21:46:21|1.01425
21:46:22|1.01425
21:46:24|1.01406
21:46:24|1.01406
21:46:26|1.01406
21:46:27|1.01322
21:46:28|1.01223
21:46:29|1.01223
21:46:30|1.01157
21:46:31|1.0111
21:46:32|1.0111
21:46:33|1.00991
21:46:34|1.01004
21:46:35|1.01003
21:46:37|1.0104
21:46:38|1.01039
21:46:39|1.0104
21:46:40|1.01085
21:46:41|1.01085
21:46:41|1.01169
21:46:43|1.012
21:46:44|1.01191
21:46:45|1.01191
21:46:47|1.01222
21:46:47|1.01258
21:46:48|1.0128
21:46:49|1.01322
21:46:51|1.01322
21:46:52|1.01322
21:46:53|1.01322
21:46:54|1.01322
21:46:54|1.01322
21:46:56|1.01274
21:46:56|1.01274
21:46:57|1.01274
21:46:58|1.01274
21:46:59|1.01274
21:47:01|1.01233
21:47:02|1.01233
21:47:03|1.01233
21:47:03|1.01233
21:47:04|1.01233
21:47:06|1.01233
21:47:07|1.01233
21:47:09|1.01233
21:47:09|1.01186
21:47:10|1.01186
21:47:11|1.01186
21:47:12|1.0119
21:47:13|1.0119
21:47:14|1.01186
21:47:15|1.0116
21:47:16|1.0116
21:47:17|1.01176
21:47:18|1.01176
21:47:20|1.01176
21:47:21|1.01176
21:47:23|1.01176
21:47:23|1.01176
21:47:25|1.01176
21:47:26|1.0119
21:47:27|1.0119
21:47:28|1.01177
21:47:29|1.01177
21:47:30|1.01177
21:47:31|1.01135
21:47:32|1.01135
21:47:33|1.01177
21:47:34|1.01178
21:47:35|1.01178
21:47:36|1.01178
21:47:37|1.01178
21:47:38|1.01177
21:47:40|1.01177
21:47:41|1.01177
21:47:42|1.01177
21:47:43|1.01177
21:47:44|1.01057
21:47:45|1.00983
21:47:46|1.00981
21:47:47|1.00938
21:47:48|1.00938
21:47:49|1.00918
21:47:50|1.00918
21:47:51|1.0092
21:47:52|1.0092
21:47:53|1.0092
21:47:54|1.0092
21:47:55|1.0092
21:47:56|1.00939
21:47:57|1.00915
21:47:58|1.00915
21:47:59|1.00915
21:48:00|1.00902
21:48:01|1.00902
21:48:02|1.00902
21:48:03|1.00902
21:48:04|1.00915
21:48:05|1.00915
21:48:06|1.00915
21:48:07|1.00979
21:48:08|1.01
21:48:09|1.01
21:48:10|1.00962
21:48:11|1.00962
21:48:12|1.01028
21:48:13|1.01028
21:48:14|1.01028
21:48:15|1.01028
21:48:16|1.01028
21:48:17|1.01028
21:48:18|1.01075
21:48:19|1.01075
21:48:20|1.01073
21:48:21|1.01073
21:48:22|1.01073
21:48:23|1.01073
21:48:25|1.01073
21:48:26|1.01073
21:48:27|1.01073
21:48:28|1.01073
21:48:30|1.01073
21:48:31|1.01073
21:48:32|1.01073
21:48:33|1.01073
21:48:34|1.01073
21:48:35|1.01073
21:48:36|1.01073
21:48:37|1.01073
21:48:38|1.01028
21:48:39|1.01028
21:48:40|1.00962
21:48:41|1.00962
21:48:42|1.00933
21:48:42|1.00941
21:48:44|1.00984
21:48:45|1.00886
21:48:46|1.00941
21:48:46|1.00945
21:48:48|1.00945
21:48:49|1.00945
21:48:50|1.00945
21:48:51|1.00945
21:48:51|1.00945
21:48:53|1.00985
21:48:53|1.00985
21:48:55|1.00991
21:48:56|1.00991
21:48:57|1.00991
21:48:58|1.01002
21:49:00|1.01002
21:49:00|1.01002
21:49:01|1.01002
21:49:02|1.01002
21:49:03|1.01002
21:49:04|1.01002
21:49:05|1.01002
21:49:06|1.01021
21:49:07|1.01021
21:49:08|1.01021
21:49:09|1.01021
21:49:10|1.01021
21:49:11|1.01021
21:49:12|1.01021
21:49:14|1.01023
21:49:15|1.01039
21:49:16|1.01039
21:49:17|1.01039
21:49:17|1.01086
21:49:18|1.01002
21:49:20|1.01002
21:49:21|1.01031
21:49:23|1.01031
21:49:24|1.01031
21:49:25|1.01031
21:49:26|1.01031
21:49:27|1.01102
21:49:28|1.01102
21:49:29|1.01142
21:49:30|1.01142
21:49:31|1.01202
21:49:33|1.0143
21:49:34|1.01301
21:49:35|1.01318
21:49:37|1.01271
21:49:37|1.01271
21:49:38|1.01271
21:49:39|1.01293
21:49:40|1.01293
21:49:42|1.01293
21:49:43|1.01293
21:49:44|1.01293
21:49:44|1.01293
21:49:45|1.01293
21:49:47|1.01303
21:49:47|1.01303
21:49:49|1.01303
21:49:50|1.01303
21:49:51|1.01303
21:49:52|1.0123
21:49:53|1.0123
21:49:54|1.0123
21:49:55|1.0123
21:49:56|1.0123
21:49:57|1.01289
21:49:58|1.01289
21:49:59|1.01289
21:50:00|1.01289
21:50:01|1.01289
21:50:02|1.01093
21:50:03|1.01044
21:50:04|1.01015
21:50:05|1.01015
21:50:06|1.01041
21:50:07|1.01097
21:50:08|1.01097
21:50:09|1.01116
21:50:10|1.01116
21:50:11|1.01116
21:50:12|1.01116
21:50:13|1.01116
21:50:14|1.01116
21:50:15|1.01116
21:50:16|1.01188
21:50:17|1.01196
21:50:18|1.01196
21:50:19|1.01196
21:50:20|1.01196
21:50:21|1.01196
21:50:22|1.01163
21:50:24|1.01088
21:50:24|1.01088
21:50:26|1.01088
21:50:27|1.01088
21:50:28|1.01088
21:50:29|1.01088
21:50:30|1.01088
21:50:31|1.01116
21:50:32|1.01116
21:50:33|1.01116
21:50:34|1.01116
21:50:36|1.01116
21:50:37|1.01116
21:50:38|1.01115
21:50:39|1.01115
21:50:40|1.01115
21:50:41|1.01116
21:50:43|1.01116
21:50:44|1.01116
21:50:45|1.01116
21:50:45|1.01117
21:50:47|1.0114
21:50:47|1.01139
21:50:48|1.01139
21:50:50|1.01139
21:50:51|1.01139
21:50:52|1.01115
21:50:52|1.01115
21:50:53|1.01115
21:50:54|1.01115
21:50:55|1.01115
21:50:57|1.01115
21:50:58|1.01115
21:51:00|1.01115
21:51:00|1.01115
21:51:02|1.01115
21:51:02|1.01115
21:51:03|1.01115
21:51:04|1.01115
21:51:06|1.01115
21:51:07|1.01088
21:51:09|1.01088
21:51:09|1.01088
21:51:10|1.01088
21:51:11|1.01088
21:51:12|1.01088
21:51:13|1.01088
21:51:14|1.01088
21:51:15|1.01088
21:51:16|1.01088
21:51:17|1.01097
21:51:18|1.01115
21:51:19|1.01115
21:51:20|1.01115
21:51:22|1.01162
21:51:23|1.01144
21:51:24|1.01144
21:51:25|1.01144
21:51:26|1.01144
21:51:27|1.01144
21:51:29|1.01144
21:51:30|1.01162
21:51:32|1.0114
21:51:32|1.0114
21:51:33|1.0114
21:51:34|1.0114
21:51:35|1.01053
21:51:36|1.01053
21:51:37|1.01053
21:51:38|1.01053
21:51:39|1.01053
21:51:40|1.01053
21:51:42|1.01053
21:51:43|1.01053
21:51:44|1.01092
21:51:45|1.01069
21:51:46|1.01069
21:51:47|1.01069
21:51:48|1.01069
21:51:49|1.01069
21:51:51|1.01069
21:51:51|1.01069
21:51:52|1.01069
21:51:53|1.01069
21:51:54|1.01069
21:51:55|1.01069
21:51:56|1.01069
21:51:57|1.01069
21:51:58|1.01069
21:51:59|1.01069
21:52:00|1.01069
21:52:01|1.01069
21:52:02|1.01069
21:52:03|1.01069
21:52:05|1.01069
21:52:06|1.01069
21:52:07|1.01069
21:52:08|1.01069
21:52:09|1.01069
21:52:10|1.01069
21:52:10|1.01069
21:52:12|1.01069
21:52:14|1.01165
21:52:14|1.01165
21:52:15|1.01165
21:52:16|1.01165
21:52:17|1.01165
21:52:18|1.01165
21:52:19|1.01165
21:52:20|1.01165
21:52:21|1.01165
21:52:22|1.01115
21:52:23|1.01115
21:52:25|1.01132
21:52:27|1.01146
21:52:28|1.01146
21:52:30|1.01115
21:52:30|1.01115
21:52:31|1.01115
21:52:32|1.01116
21:52:33|1.01116
21:52:34|1.01116
21:52:35|1.01116
21:52:36|1.01099
21:52:38|1.01116
21:52:39|1.01116
21:52:40|1.01116
21:52:41|1.01116
21:52:43|1.01116
21:52:43|1.01116
21:52:44|1.01116
21:52:45|1.01116
21:52:46|1.01116
21:52:47|1.01116
21:52:48|1.01148
21:52:49|1.01086
21:52:51|1.01069
21:52:53|1.01069
21:52:53|1.01069
21:52:54|1.01069
21:52:56|1.01069
21:52:56|1.01069
21:52:58|1.01069
21:52:59|1.01069
21:52:59|1.01039
21:53:01|1.01039
21:53:03|1.01057
21:53:03|1.01057
21:53:04|1.01057
21:53:05|1.01057
21:53:06|1.01057
21:53:07|1.01069
21:53:08|1.01069
21:53:09|1.01069
21:53:10|1.01069
21:53:11|1.01069
21:53:12|1.01069
21:53:13|1.01069
21:53:14|1.01069
21:53:15|1.01032
21:53:16|1.01032
21:53:17|1.01032
21:53:18|1.01032
21:53:19|1.01032
21:53:20|1.01032
21:53:21|1.01032
21:53:22|1.01069
21:53:23|1.01069
21:53:24|1.01069
21:53:26|1.01069
21:53:27|1.01069
21:53:28|1.01069
21:53:30|1.01069
21:53:31|1.01069
21:53:33|1.01069
21:53:34|1.01069
21:53:35|1.01069
21:53:36|1.01115
21:53:37|1.01115
21:53:38|1.01102
21:53:39|1.01102
21:53:40|1.01102
21:53:41|1.01102
21:53:42|1.01102
21:53:43|1.01102
21:53:44|1.01102
21:53:45|1.01102
21:53:46|1.01102
21:53:47|1.01102
21:53:48|1.01095
21:53:49|1.01095
21:53:51|1.01095
21:53:52|1.01095
21:53:53|1.01095
21:53:54|1.01148
21:53:55|1.01096
21:53:56|1.01116
21:53:57|1.01116
21:53:58|1.01116
21:53:59|1.01116
21:54:00|1.01116
21:54:00|1.01116
21:54:02|1.01116
21:54:03|1.01116
21:54:04|1.01116
21:54:04|1.01116
21:54:06|1.01116
21:54:06|1.01116
21:54:08|1.01116
21:54:09|1.01116
21:54:10|1.01116
21:54:11|1.01116
21:54:12|1.01116
21:54:13|1.01116
21:54:13|1.01116
21:54:14|1.01116
21:54:16|1.01116
21:54:17|1.01116
21:54:18|1.01116
21:54:19|1.01116
21:54:20|1.01158
21:54:20|1.01158
21:54:22|1.01158
21:54:23|1.01158
21:54:24|1.01158
21:54:24|1.01158
21:54:26|1.01116
21:54:28|1.0109
21:54:29|1.0109
21:54:30|1.01116
21:54:31|1.01116
21:54:33|1.01121
21:54:33|1.01121
21:54:34|1.01121
21:54:35|1.01121
21:54:36|1.01121
21:54:37|1.01121
21:54:39|1.01121
21:54:39|1.01121
21:54:41|1.01121
21:54:42|1.01121
21:54:43|1.01121
21:54:44|1.01121
21:54:44|1.01121
21:54:46|1.01144
21:54:47|1.01144
21:54:48|1.01144
21:54:49|1.01144
21:54:51|1.01144
21:54:51|1.01144
21:54:52|1.01144
21:54:53|1.01144
21:54:54|1.01144
21:54:55|1.01144
21:54:56|1.01236
21:54:57|1.01236
21:54:58|1.01236
21:54:59|1.01236
21:55:00|1.01198
21:55:01|1.01198
21:55:02|1.01198
21:55:04|1.01198
21:55:05|1.01198
21:55:07|1.01198
21:55:07|1.01198
21:55:08|1.01198
21:55:10|1.01198
21:55:11|1.01198
21:55:12|1.01198
21:55:13|1.01198
21:55:13|1.01198
21:55:14|1.01198
21:55:15|1.01198
21:55:17|1.01198
21:55:17|1.01198
21:55:18|1.01198
21:55:20|1.01198
21:55:20|1.01198
21:55:21|1.0115
21:55:23|1.0115
21:55:23|1.01163
21:55:24|1.01163
21:55:25|1.01163
21:55:27|1.01163
21:55:28|1.01163
21:55:29|1.01163
21:55:31|1.01163
21:55:31|1.01163
21:55:32|1.01163
21:55:34|1.01163
21:55:36|1.01163
21:55:37|1.01163
21:55:38|1.01163
21:55:39|1.01163
21:55:40|1.01162
21:55:42|1.01162
21:55:43|1.01162
21:55:44|1.01162
21:55:46|1.01162
21:55:46|1.01162
21:55:48|1.01162
21:55:49|1.01162
21:55:49|1.01162
21:55:51|1.01162
21:55:52|1.01162
21:55:52|1.01162
21:55:53|1.01162
21:55:55|1.01162
21:55:55|1.01162
21:55:57|1.01162
21:55:58|1.01162
21:55:59|1.01162
21:56:00|1.01162
21:56:01|1.01162
21:56:02|1.01162
21:56:03|1.01151
21:56:05|1.01151
21:56:05|1.01151
21:56:06|1.01151
21:56:07|1.01151
21:56:08|1.01151
21:56:09|1.01151
21:56:10|1.01151
21:56:11|1.01151
21:56:12|1.01151
21:56:13|1.01151
21:56:14|1.01151
21:56:15|1.01151
21:56:16|1.01187
21:56:17|1.01187
21:56:18|1.01187
21:56:19|1.01163
21:56:20|1.01163
21:56:21|1.01163
21:56:22|1.01163
21:56:23|1.01163
21:56:24|1.01163
21:56:25|1.01163
21:56:26|1.01163
21:56:27|1.01163
21:56:29|1.0115
21:56:30|1.0115
21:56:31|1.0115
21:56:33|1.0115
21:56:34|1.0115
21:56:34|1.0115
21:56:36|1.0115
21:56:37|1.0115
21:56:38|1.0115
21:56:39|1.0115
21:56:40|1.0115
21:56:41|1.0115
21:56:42|1.0115
21:56:43|1.0115
21:56:44|1.0115
21:56:45|1.0115
21:56:46|1.0115
21:56:47|1.0115
21:56:48|1.0115
21:56:49|1.01163
21:56:50|1.01163
21:56:51|1.01163
21:56:52|1.01163
21:56:53|1.01157
21:56:54|1.01157
21:56:55|1.01157
21:56:56|1.01121
21:56:57|1.01121
21:56:58|1.01156
21:56:59|1.01156
21:57:00|1.01156
21:57:02|1.01156
21:57:02|1.01156
21:57:04|1.01093
21:57:05|1.01093
21:57:06|1.01093
21:57:07|1.01093
21:57:08|1.01093
21:57:10|1.01093
21:57:10|1.01055
21:57:11|1.01063
21:57:12|1.01063
21:57:13|1.01063
21:57:14|1.01035
21:57:15|1.01035
21:57:16|1.01035
21:57:17|1.01035
21:57:18|1.01035
21:57:19|1.01035
21:57:20|1.01035
21:57:21|1.01035
21:57:22|1.01035
21:57:23|1.01035
21:57:24|1.01035
21:57:25|1.01035
21:57:26|1.00984
21:57:27|1.00899
21:57:28|1.00899
21:57:29|1.00899
21:57:31|1.00899
21:57:33|1.00954
21:57:33|1.00954
21:57:35|1.00922
21:57:35|1.00922
21:57:37|1.00922
21:57:38|1.00922
21:57:39|1.00922
21:57:40|1.00922
21:57:41|1.00922
21:57:42|1.00894
21:57:42|1.00894
21:57:44|1.00894
21:57:44|1.00894
21:57:46|1.00885
21:57:47|1.00885
21:57:48|1.00885
21:57:49|1.00885
21:57:50|1.00885
21:57:51|1.00885
21:57:52|1.00885
21:57:53|1.00885
21:57:54|1.00885
21:57:55|1.00885
21:57:57|1.00885
21:57:57|1.00885
21:57:58|1.00784
21:57:59|1.00721
21:58:00|1.0071
21:58:01|1.00697
21:58:02|1.0067
21:58:03|1.0063
21:58:04|1.00628
21:58:05|1.00585
21:58:07|1.00628
21:58:08|1.00628
21:58:09|1.0063
21:58:09|1.00675
21:58:11|1.00675
21:58:12|1.00689
21:58:12|1.00577
21:58:14|1.00577
21:58:15|1.00577
21:58:16|1.00635
21:58:17|1.00635
21:58:18|1.00635
21:58:19|1.0059
21:58:20|1.0055
21:58:21|1.00614
21:58:22|1.00614
21:58:23|1.00614
21:58:24|1.00614
21:58:25|1.00544
21:58:25|1.00577
21:58:27|1.00577
21:58:28|1.00577
21:58:29|1.00577
21:58:30|1.00577
21:58:32|1.00577
21:58:33|1.00577
21:58:35|1.00577
21:58:36|1.00577
21:58:37|1.00553
21:58:37|1.00553
21:58:39|1.00553
21:58:40|1.00553
21:58:41|1.00553
21:58:42|1.00553
21:58:42|1.00522
21:58:45|1.0052
21:58:45|1.005
21:58:47|1.005
21:58:48|1.005
21:58:49|1.005
21:58:51|1.00466
21:58:51|1.00428
21:58:52|1.0041
21:58:53|1.00429
21:58:54|1.00429
21:58:55|1.00429
21:58:56|1.0044
21:58:57|1.0044
21:58:58|1.0044
21:58:59|1.004
21:59:01|1.00414
21:59:03|1.00414
21:59:04|1.00414
21:59:05|1.00414
21:59:06|1.00414
21:59:07|1.00399
21:59:08|1.00395
21:59:09|1.00414
21:59:10|1.00414
21:59:11|1.00453
21:59:12|1.00453
21:59:13|1.005
21:59:14|1.00543
21:59:15|1.00626
21:59:16|1.00626
21:59:17|1.00681
21:59:18|1.00755
21:59:19|1.00745
21:59:20|1.008
21:59:21|1.0082
21:59:22|1.0082
21:59:23|1.00826
21:59:24|1.00836
21:59:25|1.00836
21:59:26|1.00824
21:59:27|1.00822
21:59:28|1.00822
21:59:29|1.00822
21:59:30|1.00822
21:59:31|1.00777
21:59:33|1.00769
21:59:34|1.00769
21:59:35|1.00769
21:59:36|1.00769
21:59:37|1.00769
21:59:38|1.00769
21:59:40|1.00683
21:59:40|1.00683
21:59:41|1.00683
21:59:42|1.00648
21:59:43|1.00655
21:59:45|1.00655
21:59:46|1.00655
21:59:47|1.00655
21:59:48|1.00655
21:59:49|1.00655
21:59:50|1.00655
21:59:51|1.00636
21:59:52|1.00636
21:59:54|1.00636
21:59:55|1.00643
21:59:56|1.00643
21:59:58|1.00636
21:59:59|1.00636
22:00:01|1.00577
22:00:02|1.00563
22:00:03|1.00563
22:00:04|1.00606
22:00:05|1.00636
22:00:07|1.00636
22:00:07|1.00636
22:00:08|1.00636
22:00:10|1.00636
22:00:11|1.00671
22:00:12|1.00756
22:00:13|1.00756
22:00:14|1.00851
22:00:14|1.00851
22:00:15|1.0082
22:00:16|1.0082
22:00:18|1.00858
22:00:18|1.00914
22:00:19|1.00914
22:00:21|1.00914
22:00:21|1.00947
22:00:23|1.00947
22:00:24|1.00867
22:00:24|1.00867
22:00:25|1.00867
22:00:26|1.00867
22:00:27|1.00867
22:00:29|1.009
22:00:29|1.00825
22:00:31|1.00825
22:00:32|1.00867
22:00:33|1.00867
22:00:35|1.00867
22:00:35|1.00867
22:00:37|1.00867
22:00:37|1.00867
22:00:39|1.00867
22:00:40|1.00867
22:00:41|1.0089
22:00:42|1.0089
22:00:43|1.00872
22:00:44|1.00872
22:00:45|1.00872
22:00:46|1.00867
22:00:47|1.00867
22:00:49|1.00867
22:00:49|1.00867
22:00:51|1.00756
22:00:52|1.00756
22:00:53|1.00756
22:00:55|1.00756
22:00:55|1.00784
22:00:56|1.00784
22:00:58|1.00784
22:00:59|1.00784
22:01:00|1.00831
22:01:01|1.00831
22:01:02|1.00831
22:01:03|1.00831
22:01:04|1.00835
22:01:04|1.00835
22:01:06|1.00835
22:01:06|1.00835
22:01:08|1.00835
22:01:09|1.00835
22:01:10|1.00835
22:01:11|1.00819
22:01:12|1.00819
22:01:12|1.00819
22:01:13|1.00819
22:01:15|1.00819
22:01:15|1.00819
22:01:17|1.00819
22:01:18|1.00819
22:01:19|1.00819
22:01:19|1.00819
22:01:21|1.00799
22:01:22|1.00799
22:01:23|1.00799
22:01:24|1.00799
22:01:25|1.00812
22:01:26|1.00812
22:01:27|1.00812
22:01:28|1.00842
22:01:29|1.00842
22:01:30|1.00842
22:01:31|1.00842
22:01:32|1.00842
22:01:33|1.00842
22:01:35|1.00842
22:01:36|1.0085
22:01:37|1.0085
22:01:39|1.00909
22:01:40|1.00909
22:01:41|1.00959
22:01:42|1.00959
22:01:43|1.00912
22:01:45|1.00912
22:01:46|1.00912
22:01:47|1.00912
22:01:48|1.00912
22:01:49|1.00896
22:01:50|1.00888
22:01:51|1.00845
22:01:52|1.00845
22:01:53|1.00845
22:01:55|1.00845
22:01:55|1.00845
22:01:56|1.00845
22:01:58|1.00845
22:01:59|1.00845
22:01:59|1.00845
22:02:01|1.00845
22:02:03|1.00845
22:02:04|1.00845
22:02:04|1.00845
22:02:06|1.00845
22:02:07|1.00845
22:02:08|1.00845
22:02:09|1.00845
22:02:09|1.00845
22:02:11|1.00845
22:02:12|1.00845
22:02:14|1.00845
22:02:14|1.00845
22:02:16|1.00845
22:02:17|1.00845
22:02:18|1.00845
22:02:19|1.00845
22:02:20|1.00845
22:02:21|1.00845
22:02:22|1.00845
22:02:23|1.00845
22:02:24|1.00845
22:02:25|1.00818
22:02:26|1.00818
22:02:27|1.0064
22:02:28|1.00689
22:02:28|1.00724
22:02:31|1.00724
22:02:31|1.00724
22:02:32|1.00724
22:02:33|1.00724
22:02:34|1.00724
22:02:36|1.00724
22:02:38|1.00724
22:02:38|1.00724
22:02:39|1.00724
22:02:41|1.00748
22:02:41|1.00748
22:02:44|1.00748
22:02:44|1.00773
22:02:46|1.00835
22:02:47|1.0082
22:02:48|1.0082
22:02:49|1.0082
22:02:49|1.0088
22:02:51|1.00874
22:02:52|1.00874
22:02:54|1.00874
22:02:54|1.00874
22:02:56|1.00874
22:02:57|1.00874
22:02:58|1.00874
22:02:59|1.00874
22:03:01|1.00892
22:03:02|1.00892
22:03:03|1.00892
22:03:04|1.00926
22:03:04|1.00926
22:03:06|1.00926
22:03:07|1.00926
22:03:09|1.00926
22:03:09|1.00906
22:03:10|1.00905
22:03:11|1.00905
22:03:12|1.00905
22:03:13|1.00905
22:03:14|1.00905
22:03:15|1.00905
22:03:16|1.00905
22:03:17|1.0087
22:03:18|1.0087
22:03:20|1.0087
22:03:20|1.0087
22:03:22|1.0087
22:03:23|1.00861
22:03:24|1.00858
22:03:25|1.00889
22:03:26|1.00889
22:03:26|1.00889
22:03:28|1.00889
22:03:29|1.00889
22:03:30|1.00889
22:03:31|1.00889
22:03:32|1.00894
22:03:33|1.00894
22:03:34|1.00894
22:03:35|1.00894
22:03:37|1.00858
22:03:37|1.00858
22:03:39|1.00828
22:03:41|1.00828
22:03:41|1.00828
22:03:43|1.00828
22:03:44|1.00828
22:03:45|1.00828
22:03:47|1.00858
22:03:47|1.00858
22:03:48|1.00858
22:03:49|1.00858
22:03:51|1.00924
22:03:52|1.00924
22:03:54|1.00905
22:03:55|1.00793
22:03:57|1.00793
22:03:57|1.00793
22:03:58|1.00793
22:03:59|1.00889
22:04:00|1.00889
22:04:01|1.00889
22:04:02|1.00915
22:04:03|1.00951
22:04:04|1.01021
22:04:05|1.01019
22:04:06|1.00956
22:04:07|1.00956
22:04:08|1.00956
22:04:09|1.00956
22:04:10|1.0095
22:04:11|1.00939
22:04:12|1.00939
22:04:13|1.00939
22:04:14|1.00939
22:04:15|1.00939
22:04:16|1.00939
22:04:17|1.00939
22:04:18|1.00939
22:04:19|1.00939
22:04:20|1.00939
22:04:21|1.00939
22:04:22|1.00939
22:04:23|1.00939
22:04:24|1.00905
22:04:25|1.00905
22:04:26|1.00905
22:04:27|1.00905
22:04:28|1.00948
22:04:29|1.00948
22:04:30|1.00948
22:04:31|1.00948
22:04:32|1.00948
22:04:33|1.00948
22:04:34|1.00948
22:04:35|1.00948
22:04:37|1.00948
22:04:39|1.00948
22:04:40|1.00948
22:04:41|1.00948
22:04:43|1.00948
22:04:44|1.00948
22:04:46|1.00948
22:04:46|1.00948
22:04:47|1.0097
22:04:49|1.00877
22:04:50|1.00877
22:04:50|1.00903
22:04:53|1.00903
22:04:53|1.00903
22:04:54|1.00903
22:04:55|1.00903
22:04:56|1.00903
22:04:57|1.00903
22:04:58|1.00903
22:04:59|1.01165
22:05:00|1.01202
22:05:01|1.01202
22:05:02|1.01169
22:05:03|1.01169
22:05:04|1.01169
22:05:05|1.01169
22:05:06|1.01113
22:05:07|1.01113
22:05:08|1.01113
22:05:09|1.01113
22:05:10|1.01113
22:05:11|1.01113
22:05:12|1.01113
22:05:13|1.01113
22:05:14|1.01248
22:05:15|1.01248
22:05:16|1.01232
22:05:17|1.01232
22:05:18|1.01232
22:05:19|1.01232
22:05:20|1.01178
22:05:21|1.01178
22:05:22|1.01178
22:05:23|1.01201
22:05:24|1.01201
22:05:25|1.01207
22:05:26|1.01207
22:05:27|1.01207
22:05:28|1.01207
22:05:29|1.01207
22:05:30|1.01207
22:05:31|1.01207
22:05:32|1.01207
22:05:33|1.011
22:05:34|1.011
22:05:35|1.01132
22:05:36|1.01132
22:05:38|1.01132
22:05:40|1.01132
22:05:41|1.01132
22:05:41|1.01132
22:05:44|1.01132
22:05:44|1.01132
22:05:46|1.01132
22:05:46|1.01132
22:05:48|1.01132
22:05:49|1.0116
22:05:50|1.0116
22:05:51|1.0116
22:05:52|1.0116
22:05:54|1.0116
22:05:54|1.0116
22:05:56|1.0116
22:05:57|1.01112
22:05:58|1.01112
22:05:59|1.011
22:06:01|1.01094
22:06:02|1.01074
22:06:02|1.01074
22:06:03|1.01074
22:06:04|1.01074
22:06:05|1.01074
22:06:06|1.01074
22:06:08|1.0106
22:06:08|1.0106
22:06:10|1.0106
22:06:11|1.01097
22:06:12|1.01097
22:06:13|1.01097
22:06:13|1.01097
22:06:15|1.01097
22:06:15|1.01097
22:06:16|1.01097
22:06:18|1.01097
22:06:19|1.01097
22:06:20|1.01097
22:06:21|1.01097
22:06:22|1.01097
22:06:22|1.01097
22:06:24|1.01097
22:06:25|1.01097
22:06:26|1.01097
22:06:27|1.01097
22:06:28|1.01097
22:06:29|1.01097
22:06:30|1.01097
22:06:30|1.01097
22:06:31|1.01108
22:06:32|1.01194
22:06:33|1.01194
22:06:34|1.01221
22:06:35|1.01212
22:06:36|1.01212
22:06:38|1.01298
22:06:38|1.01392
22:06:40|1.01404
22:06:41|1.01398
22:06:42|1.01398
22:06:43|1.01398
22:06:45|1.01398
22:06:46|1.01398
22:06:47|1.01398
22:06:47|1.01398
22:06:49|1.01351
22:06:49|1.01351
22:06:51|1.01351
22:06:52|1.01351
22:06:53|1.01351
22:06:54|1.01351
22:06:55|1.01351
22:06:55|1.01351
22:06:57|1.01351
22:06:57|1.01365
22:06:59|1.01365
22:06:59|1.01354
22:07:01|1.01365
22:07:02|1.01365
22:07:03|1.01365
22:07:04|1.01365
22:07:05|1.01401
22:07:06|1.01401
22:07:07|1.01527
22:07:09|1.01517
22:07:09|1.01562
22:07:10|1.01642
22:07:11|1.01624
22:07:12|1.01642
22:07:13|1.01642
22:07:14|1.01642
22:07:15|1.01642
22:07:16|1.01642
22:07:17|1.01595
22:07:18|1.01595
22:07:19|1.01595
22:07:20|1.01595
22:07:21|1.01595
22:07:22|1.01599
22:07:23|1.01633
22:07:24|1.01619
22:07:25|1.01619
22:07:26|1.01619
22:07:27|1.01641
22:07:28|1.01641
22:07:29|1.01641
22:07:30|1.01641
22:07:31|1.01595
22:07:32|1.01595
22:07:33|1.01595
22:07:34|1.01595
22:07:35|1.01595
22:07:36|1.0162
22:07:37|1.0162
22:07:38|1.0162
22:07:40|1.01586
22:07:42|1.01595
22:07:42|1.01595
22:07:44|1.01603
22:07:45|1.01603
22:07:46|1.01596
22:07:48|1.0162
22:07:49|1.0162
22:07:50|1.0162
22:07:51|1.0162
22:07:52|1.0162
22:07:53|1.0162
22:07:54|1.0162
22:07:55|1.0162
22:07:56|1.0162
22:07:57|1.0166
22:07:59|1.0166
22:07:59|1.0166
22:08:00|1.0166
22:08:02|1.0166
22:08:03|1.01663
22:08:03|1.01663
22:08:05|1.01663
22:08:06|1.01663
22:08:07|1.01663
22:08:08|1.01663
22:08:08|1.01663
22:08:10|1.01663
22:08:11|1.01663
22:08:12|1.01722
22:08:13|1.01722
22:08:14|1.01722
22:08:14|1.01722
22:08:16|1.01722
22:08:16|1.01689
22:08:18|1.01689
22:08:19|1.01689
22:08:20|1.01689
22:08:21|1.01689
22:08:22|1.01689
22:08:22|1.01689
22:08:24|1.0171
22:08:24|1.01678
22:08:26|1.01689
22:08:27|1.01689
22:08:28|1.01663
22:08:28|1.01619
22:08:29|1.01648
22:08:31|1.01648
22:08:32|1.01648
22:08:33|1.01689
22:08:34|1.01689
22:08:35|1.01642
22:08:36|1.01642
22:08:37|1.01642
22:08:38|1.01673
22:08:39|1.01673
22:08:41|1.01643
22:08:42|1.01644
22:08:43|1.01644
22:08:45|1.01595
22:08:45|1.01595
22:08:47|1.0154
22:08:48|1.0155
22:08:49|1.01411
22:08:50|1.01411
22:08:51|1.01455
22:08:52|1.01455
22:08:53|1.01455
22:08:54|1.01454
22:08:55|1.01544
22:08:56|1.0153
22:08:57|1.0153
22:08:58|1.0153
22:08:59|1.01492
22:09:00|1.01492
22:09:01|1.01501
22:09:02|1.01501
22:09:03|1.01501
22:09:05|1.01501
22:09:06|1.01501
22:09:06|1.01501
22:09:08|1.01501
22:09:09|1.01501
22:09:10|1.01501
22:09:11|1.01548
22:09:12|1.01606
22:09:13|1.01606
22:09:14|1.01657
22:09:15|1.01657
22:09:16|1.01666
22:09:17|1.01666
22:09:17|1.01753
22:09:19|1.01829
22:09:19|1.01905
22:09:20|1.02057
22:09:22|1.02029
22:09:22|1.02029
22:09:24|1.02029
22:09:25|1.02029
22:09:26|1.02029
22:09:27|1.02029
22:09:28|1.02029
22:09:29|1.02029
22:09:30|1.02029
22:09:31|1.01953
22:09:32|1.02027
22:09:34|1.02029
22:09:35|1.02029
22:09:36|1.01998
22:09:36|1.01998
22:09:38|1.01998
22:09:39|1.01998
22:09:39|1.01998
22:09:40|1.0194
22:09:42|1.01959
22:09:43|1.0203
22:09:44|1.02198
22:09:45|1.02246
22:09:46|1.02246
22:09:48|1.02223
22:09:49|1.02172
22:09:50|1.02172
22:09:51|1.02057
22:09:52|1.02057
22:09:53|1.02092
22:09:54|1.02186
22:09:55|1.02186
22:09:57|1.02186
22:09:57|1.02186
22:09:58|1.02163
22:09:59|1.02082
22:10:00|1.01988
22:10:01|1.01988
22:10:02|1.02091
22:10:04|1.02092
22:10:04|1.02092
22:10:06|1.02092
22:10:06|1.02092
22:10:07|1.02092
22:10:09|1.02092
22:10:09|1.02154
22:10:10|1.02248
22:10:11|1.02286
22:10:12|1.02286
22:10:14|1.02367
22:10:15|1.02389
22:10:16|1.02389
22:10:17|1.02389
22:10:18|1.02389
22:10:19|1.02389
22:10:20|1.02386
22:10:21|1.02401
22:10:23|1.02227
22:10:23|1.02269
22:10:25|1.02285
22:10:26|1.02285
22:10:28|1.02315
22:10:28|1.02315
22:10:29|1.02358
22:10:30|1.02355
22:10:31|1.02315
22:10:32|1.02315
22:10:34|1.02315
22:10:34|1.02315
22:10:35|1.02315
22:10:36|1.02315
22:10:38|1.02315
22:10:38|1.0228
22:10:40|1.0228
22:10:40|1.0228
22:10:42|1.0228
22:10:43|1.0224
22:10:45|1.0224
22:10:46|1.02298
22:10:47|1.02298
22:10:48|1.02298
22:10:50|1.02315
22:10:51|1.02315
22:10:52|1.02268
22:10:53|1.02268
22:10:54|1.02268
22:10:55|1.02268
22:10:56|1.02133
22:10:57|1.02143
22:10:58|1.02143
22:10:59|1.02078
22:11:00|1.0193
22:11:01|1.01985
22:11:02|1.02004
22:11:03|1.01979
22:11:04|1.01979
22:11:05|1.02004
22:11:07|1.02005
22:11:07|1.01981
22:11:08|1.01981
22:11:09|1.01981
22:11:10|1.01928
22:11:12|1.01873
22:11:13|1.01873
22:11:14|1.01873
22:11:15|1.0184
22:11:16|1.01829
22:11:17|1.01812
22:11:18|1.01812
22:11:19|1.01774
22:11:20|1.01795
22:11:21|1.01795
22:11:21|1.01877
22:11:23|1.01877
22:11:24|1.01861
22:11:25|1.0186
22:11:26|1.0186
22:11:27|1.0186
22:11:28|1.0186
22:11:29|1.0186
22:11:30|1.0186
22:11:31|1.01933
22:11:32|1.0198
22:11:33|1.02053
22:11:34|1.02009
22:11:35|1.02009
22:11:36|1.02009
22:11:37|1.02009
22:11:38|1.02072
22:11:39|1.02072
22:11:39|1.02072
22:11:40|1.02072
22:11:42|1.02072
22:11:43|1.02072
22:11:44|1.02072
22:11:46|1.02072
22:11:47|1.02072
22:11:48|1.02005
22:11:48|1.02005
22:11:50|1.02005
22:11:51|1.02005
22:11:52|1.02005
22:11:53|1.02005
22:11:54|1.02005
22:11:55|1.02005
22:11:56|1.02005
22:11:56|1.02005
22:11:58|1.02005
22:11:59|1.02005
22:12:00|1.02005
22:12:01|1.02005
22:12:02|1.02009
22:12:03|1.02077
22:12:04|1.02017
22:12:05|1.02017
22:12:06|1.02091
22:12:08|1.02091
22:12:08|1.02091
22:12:09|1.02091
22:12:11|1.021
22:12:12|1.02193
22:12:13|1.02244
22:12:14|1.02249
22:12:15|1.0228
22:12:17|1.02278
22:12:18|1.02261
22:12:19|1.02261
22:12:20|1.02191
22:12:20|1.02191
22:12:22|1.02191
22:12:22|1.02292
22:12:24|1.02292
22:12:25|1.02292
22:12:26|1.02292
22:12:27|1.02327
22:12:28|1.02327
22:12:29|1.02327
22:12:30|1.02344
22:12:31|1.02347
22:12:32|1.02347
22:12:33|1.02347
22:12:34|1.02347
22:12:35|1.02311
22:12:36|1.02311
22:12:37|1.02291
22:12:38|1.02291
22:12:39|1.02291
22:12:40|1.02291
22:12:41|1.02291
22:12:42|1.02291
22:12:43|1.02291
22:12:44|1.02291
22:12:46|1.02291
22:12:47|1.02291
22:12:48|1.02291
22:12:50|1.02291
22:12:50|1.02291
22:12:51|1.02291
22:12:52|1.02291
22:12:53|1.02291
22:12:55|1.02291
22:12:56|1.02291
22:12:57|1.02292
22:12:57|1.02292
22:13:00|1.02291
22:13:01|1.02245
22:13:01|1.02229
22:13:03|1.02229
22:13:04|1.02219
22:13:05|1.02219
22:13:06|1.02219
22:13:07|1.02219
22:13:08|1.02219
22:13:09|1.02219
22:13:10|1.02219
22:13:10|1.02219
22:13:12|1.02219
22:13:12|1.02183
22:13:14|1.02168
22:13:15|1.0211
22:13:16|1.0211
22:13:17|1.02138
22:13:19|1.02151
22:13:19|1.02151
22:13:20|1.02151
22:13:21|1.02151
22:13:22|1.02151
22:13:23|1.02151
22:13:24|1.02151
22:13:25|1.02151
22:13:27|1.02151
22:13:28|1.02151
22:13:29|1.02151
22:13:30|1.02151
22:13:31|1.02151
22:13:31|1.02151
22:13:33|1.02151
22:13:34|1.02151
22:13:35|1.02198
22:13:36|1.02253
22:13:37|1.0231
22:13:38|1.02292
22:13:39|1.02292
22:13:40|1.02292
22:13:41|1.02292
22:13:42|1.0232
22:13:43|1.0232
22:13:44|1.0232
22:13:45|1.0232
22:13:45|1.0232
22:13:48|1.0232
22:13:48|1.02361
22:13:50|1.02356
22:13:52|1.0233
22:13:52|1.0233
22:13:53|1.0233
22:13:54|1.0233
22:13:55|1.0233
22:13:56|1.0233
22:13:57|1.0233
22:13:58|1.02254
22:13:59|1.02245
22:14:00|1.02245
22:14:01|1.02245
22:14:02|1.02245
22:14:03|1.02245
22:14:04|1.02245
22:14:06|1.0225
22:14:07|1.02198
22:14:09|1.02154
22:14:09|1.02154
22:14:10|1.0211
22:14:11|1.0211
22:14:12|1.0211
22:14:13|1.0211
22:14:14|1.0211
22:14:15|1.0211
22:14:16|1.02058
22:14:17|1.02143
22:14:18|1.02143
22:14:19|1.02161
22:14:20|1.02161
22:14:21|1.02161
22:14:22|1.02151
22:14:23|1.02151
22:14:24|1.02151
22:14:25|1.02151
22:14:26|1.0217
22:14:27|1.02197
22:14:28|1.02197
22:14:29|1.02197
22:14:30|1.0219
22:14:31|1.0219
22:14:32|1.0219
22:14:33|1.02259
22:14:34|1.02231
22:14:35|1.02275
22:14:36|1.02245
22:14:37|1.02212
22:14:38|1.02212
22:14:39|1.02212
22:14:40|1.02212
22:14:41|1.02212
22:14:42|1.02212
22:14:43|1.02245
22:14:44|1.02245
22:14:45|1.02245
22:14:47|1.02245
22:14:49|1.02245
22:14:50|1.02296
22:14:51|1.02296
22:14:53|1.02296
22:14:53|1.02245
22:14:55|1.02197
22:14:56|1.02197
22:14:57|1.02197
22:14:58|1.02197
22:14:59|1.02197
22:14:59|1.02197
22:15:01|1.02197
22:15:02|1.02197
22:15:03|1.02197
22:15:04|1.02197
22:15:06|1.02197
22:15:06|1.02177
22:15:07|1.02177
22:15:08|1.02177
22:15:09|1.02122
22:15:11|1.02122
22:15:12|1.02122
22:15:13|1.02099
22:15:14|1.02099
22:15:15|1.02069
22:15:16|1.02062
22:15:17|1.02062
22:15:18|1.02025
22:15:19|1.02025
22:15:21|1.02016
22:15:22|1.01979
22:15:23|1.0197
22:15:24|1.0197
22:15:25|1.0197
22:15:26|1.01966
22:15:27|1.0197
22:15:28|1.02017
22:15:29|1.02017
22:15:30|1.02017
22:15:31|1.02017
22:15:32|1.02017
22:15:33|1.02017
22:15:34|1.02017
22:15:35|1.02017
22:15:36|1.02017
22:15:38|1.02017
22:15:38|1.02017
22:15:40|1.02017
22:15:40|1.02017
22:15:41|1.02017
22:15:43|1.02017
22:15:43|1.02017
22:15:45|1.02017
22:15:46|1.02017
22:15:46|1.02017
22:15:48|1.02017
22:15:49|1.02017
22:15:49|1.02017
22:15:50|1.02017
22:15:52|1.02017
22:15:53|1.02018
22:15:55|1.02018
22:15:55|1.02018
22:15:57|1.02018
22:15:58|1.02018
22:15:59|1.02018
22:16:00|1.0203
22:16:01|1.0203
22:16:02|1.0203
22:16:03|1.0203
22:16:04|1.0203
22:16:06|1.0203
22:16:07|1.02017
22:16:08|1.02017
22:16:09|1.02017
22:16:10|1.02017
22:16:11|1.02017
22:16:12|1.02017
22:16:13|1.02017
22:16:15|1.02017
22:16:16|1.02017
22:16:17|1.01951
22:16:18|1.01951
22:16:19|1.01951
22:16:20|1.01951
22:16:21|1.01951
22:16:22|1.01924
22:16:22|1.01924
22:16:23|1.01895
22:16:25|1.01869
22:16:25|1.01924
22:16:26|1.01924
22:16:27|1.01995
22:16:28|1.02122
22:16:30|1.02167
22:16:31|1.02167
22:16:31|1.02167
22:16:32|1.02167
22:16:34|1.02167
22:16:35|1.02167
22:16:35|1.02167
22:16:36|1.02167
22:16:38|1.02167
22:16:38|1.02167
22:16:39|1.02167
22:16:40|1.0213
22:16:41|1.0213
22:16:43|1.0213
22:16:44|1.0213
22:16:45|1.0213
22:16:46|1.0213
22:16:47|1.0213
22:16:48|1.0213
22:16:50|1.0213
22:16:50|1.0213
22:16:52|1.0213
22:16:53|1.0213
22:16:55|1.0213
22:16:55|1.0213
22:16:57|1.0213
22:16:58|1.0213
22:16:59|1.0213
22:17:00|1.0213
22:17:01|1.02099
22:17:03|1.02099
22:17:04|1.02099
22:17:05|1.02084
22:17:07|1.02084
22:17:08|1.02084
22:17:08|1.02084
22:17:10|1.02084
22:17:10|1.02084
22:17:11|1.02038
22:17:13|1.01991
22:17:15|1.01959
22:17:16|1.01934
22:17:16|1.01899
22:17:17|1.01899
22:17:18|1.01899
22:17:20|1.01899
22:17:20|1.01899
22:17:21|1.01899
22:17:22|1.01899
22:17:23|1.01899
22:17:25|1.01899
22:17:26|1.01853
22:17:26|1.01862
22:17:28|1.01971
22:17:28|1.01946
22:17:30|1.01946
22:17:31|1.01946
22:17:32|1.01946
22:17:32|1.01946
22:17:34|1.01946
22:17:34|1.01946
22:17:36|1.01946
22:17:36|1.01946
22:17:37|1.01946
22:17:38|1.01946
22:17:40|1.01946
22:17:40|1.02009
22:17:42|1.02062
22:17:43|1.02062
22:17:44|1.02062
22:17:45|1.02038
22:17:45|1.02038
22:17:47|1.02038
22:17:48|1.02038
22:17:49|1.02038
22:17:51|1.02038
22:17:52|1.02038
22:17:52|1.02038
22:17:54|1.02038
22:17:56|1.02061
22:17:57|1.02062
22:17:57|1.02062
22:17:58|1.02046
22:18:00|1.02046
22:18:01|1.02046
22:18:01|1.02046
22:18:03|1.02046
22:18:04|1.02046
22:18:04|1.02046
22:18:06|1.02046
22:18:06|1.02046
22:18:08|1.02046
22:18:09|1.02046
22:18:10|1.02046
22:18:11|1.02046
22:18:12|1.02046
22:18:13|1.02046
22:18:14|1.02046
22:18:15|1.02046
22:18:16|1.02046
22:18:17|1.02046
22:18:18|1.02046
22:18:20|1.02046
22:18:20|1.02046
22:18:21|1.02046
22:18:22|1.02046
22:18:23|1.02046
22:18:24|1.02046
22:18:25|1.0208
22:18:26|1.0208
22:18:27|1.0208
22:18:28|1.0208
22:18:29|1.0208
22:18:30|1.02041
22:18:31|1.02041
22:18:32|1.02041
22:18:33|1.02041
22:18:34|1.02002
22:18:35|1.02022
22:18:36|1.02022
22:18:37|1.02022
22:18:38|1.02022
22:18:39|1.02022
22:18:40|1.02022
22:18:41|1.02022
22:18:42|1.02022
22:18:43|1.02022
22:18:44|1.01948
22:18:45|1.01948
22:18:46|1.02022
22:18:47|1.02022
22:18:48|1.02022
22:18:49|1.02022
22:18:51|1.02044
22:18:52|1.02044
22:18:54|1.02044
22:18:54|1.02044
22:18:55|1.02044
22:18:57|1.02022
22:18:59|1.02022
22:18:59|1.02022
22:19:01|1.02022
22:19:02|1.01942
22:19:03|1.01899
22:19:04|1.01844
22:19:05|1.01844
22:19:06|1.01843
22:19:07|1.01879
22:19:08|1.01925
22:19:09|1.01925
22:19:10|1.01925
22:19:10|1.01925
22:19:12|1.01925
22:19:13|1.01925
22:19:15|1.01925
22:19:16|1.01925
22:19:17|1.01925
22:19:18|1.01925
22:19:18|1.01925
22:19:19|1.01925
22:19:21|1.01925
22:19:21|1.01925
22:19:22|1.01925
22:19:23|1.01925
22:19:25|1.01925
22:19:26|1.01925
22:19:26|1.0178
22:19:28|1.0178
22:19:28|1.0178
22:19:30|1.01906
22:19:31|1.01906
22:19:32|1.01878
22:19:33|1.01878
22:19:34|1.01878
22:19:35|1.01878
22:19:36|1.01878
22:19:37|1.01878
22:19:38|1.019
22:19:39|1.019
22:19:40|1.019
22:19:41|1.019
22:19:42|1.019
22:19:43|1.019
22:19:44|1.019
22:19:45|1.019
22:19:46|1.019
22:19:47|1.019
22:19:48|1.019
22:19:50|1.019
22:19:51|1.019
22:19:51|1.0187
22:19:53|1.0187
22:19:54|1.0187
22:19:55|1.0187
22:19:56|1.0187
22:19:58|1.01831
22:19:59|1.01831
22:20:00|1.01831
22:20:01|1.01878
22:20:03|1.01878
22:20:04|1.01878
22:20:05|1.01878
22:20:06|1.01878
22:20:08|1.01923
22:20:09|1.01923
22:20:10|1.01923
22:20:12|1.01923
22:20:13|1.01923
22:20:14|1.01923
22:20:15|1.01849
22:20:16|1.01849
22:20:17|1.01849
22:20:18|1.01849
22:20:19|1.01849
22:20:20|1.01802
22:20:21|1.01802
22:20:22|1.01718
22:20:23|1.01718
22:20:24|1.01719
22:20:25|1.01692
22:20:26|1.01692
22:20:27|1.01692
22:20:28|1.01692
22:20:29|1.01692
22:20:30|1.01692
22:20:31|1.01692
22:20:32|1.01692
22:20:33|1.01692
22:20:34|1.01692
22:20:35|1.01692
22:20:36|1.01692
22:20:37|1.01692
22:20:38|1.01692
22:20:39|1.01692
22:20:40|1.01692
22:20:41|1.01738
22:20:42|1.01738
22:20:43|1.01738
22:20:44|1.01738
22:20:45|1.01713
22:20:46|1.01738
22:20:47|1.01737
22:20:48|1.01792
22:20:49|1.01792
22:20:50|1.01778
22:20:51|1.01816
22:20:52|1.01816
22:20:53|1.01816
22:20:55|1.01816
22:20:55|1.01816
22:20:57|1.01816
22:20:58|1.01816
22:21:00|1.01816
22:21:00|1.01816
22:21:02|1.01816
22:21:03|1.01816
22:21:04|1.01816
22:21:06|1.01816
22:21:07|1.01816
22:21:08|1.01816
22:21:09|1.01778
22:21:10|1.01778
22:21:11|1.01778
22:21:12|1.01815
22:21:13|1.01824
22:21:14|1.01824
22:21:15|1.01824
22:21:16|1.01824
22:21:17|1.01823
22:21:18|1.01823
22:21:19|1.01823
22:21:20|1.01823
22:21:21|1.01823
22:21:22|1.01823
22:21:23|1.01823
22:21:24|1.01823
22:21:25|1.01823
22:21:26|1.01823
22:21:27|1.01823
22:21:28|1.01823
22:21:29|1.01823
22:21:30|1.01823
22:21:31|1.01823
22:21:32|1.01823
22:21:33|1.01823
22:21:34|1.01823
22:21:35|1.01823
22:21:36|1.01823
22:21:37|1.01823
22:21:38|1.01862
22:21:39|1.01889
22:21:40|1.01889
22:21:41|1.01885
22:21:42|1.01885
22:21:43|1.01885
22:21:44|1.01885
22:21:45|1.01885
22:21:46|1.01885
22:21:47|1.01885
22:21:48|1.01885
22:21:49|1.01885
22:21:50|1.01885
22:21:51|1.01885
22:21:52|1.01885
22:21:53|1.01885
22:21:55|1.01885
22:21:55|1.01885
22:21:56|1.01841
22:21:57|1.0184
22:21:58|1.0184
22:22:00|1.0184
22:22:02|1.0184
22:22:02|1.0184
22:22:03|1.0184
22:22:04|1.0184
22:22:05|1.0184
22:22:06|1.0184
22:22:07|1.0184
22:22:09|1.0184
22:22:11|1.0184
22:22:11|1.0184
22:22:13|1.0184
22:22:14|1.0184
22:22:15|1.0184
22:22:16|1.0184
22:22:17|1.01816
22:22:18|1.01816
22:22:20|1.01816
22:22:20|1.01816
22:22:21|1.01816
22:22:22|1.01816
22:22:23|1.01748
22:22:25|1.01724
22:22:26|1.01724
22:22:27|1.01724
22:22:28|1.01724
22:22:29|1.01724
22:22:31|1.01724
22:22:32|1.01724
22:22:32|1.01724
22:22:33|1.01724
22:22:35|1.01724
22:22:36|1.01724
22:22:37|1.01724
22:22:38|1.01724
22:22:39|1.01724
22:22:40|1.01724
22:22:41|1.01724
22:22:42|1.01724
22:22:43|1.01724
22:22:44|1.01724
22:22:45|1.01724
22:22:46|1.01724
22:22:47|1.01724
22:22:48|1.01724
22:22:49|1.01724
22:22:51|1.01724
22:22:51|1.01724
22:22:53|1.01724
22:22:54|1.01724
22:22:55|1.01724
22:22:57|1.01724
22:22:58|1.01724
22:22:59|1.01724
22:23:00|1.01724
22:23:02|1.01724
22:23:03|1.01724
22:23:05|1.01747
22:23:06|1.01747
22:23:06|1.01747
22:23:08|1.01747
22:23:09|1.01747
22:23:11|1.01747
22:23:11|1.01816
22:23:13|1.01816
22:23:13|1.01816
22:23:15|1.01816
22:23:16|1.01816
22:23:17|1.01816
22:23:17|1.01816
22:23:19|1.01816
22:23:21|1.01794
22:23:21|1.01794
22:23:23|1.01794
22:23:25|1.01794
22:23:25|1.01794
22:23:27|1.01794
22:23:29|1.01794
22:23:29|1.01794
22:23:30|1.01794
22:23:31|1.01794
22:23:33|1.01794
22:23:34|1.01794
22:23:34|1.01794
22:23:37|1.01794
22:23:38|1.01794
22:23:39|1.01794
22:23:40|1.01794
22:23:41|1.01794
22:23:42|1.01794
22:23:43|1.01794
22:23:44|1.01794
22:23:45|1.01794
22:23:46|1.01794
22:23:47|1.01794
22:23:48|1.01794
22:23:49|1.01794
22:23:50|1.01794
22:23:51|1.01794
22:23:52|1.01794
22:23:53|1.01794
22:23:54|1.01781
22:23:55|1.01781
22:23:56|1.01749
22:23:58|1.01749
22:23:59|1.01749
22:24:00|1.01749
22:24:00|1.01749
22:24:02|1.01749
22:24:02|1.01749
22:24:04|1.01749
22:24:05|1.01749
22:24:07|1.01749
22:24:08|1.01749
22:24:09|1.01749
22:24:10|1.01749
22:24:11|1.01749
22:24:12|1.01749
22:24:13|1.01749
22:24:15|1.01749
22:24:16|1.01749
22:24:17|1.01749
22:24:18|1.01749
22:24:20|1.01637
22:24:21|1.01609
22:24:21|1.01564
22:24:23|1.01535
22:24:24|1.01582
22:24:25|1.016
22:24:26|1.016
22:24:27|1.01609
22:24:28|1.01675
22:24:29|1.01675
22:24:30|1.01584
22:24:31|1.01609
22:24:32|1.01609
22:24:33|1.01609
22:24:34|1.01609
22:24:35|1.01609
22:24:36|1.01609
22:24:37|1.01609
22:24:38|1.01609
22:24:39|1.01609
22:24:40|1.01512
22:24:41|1.01512
22:24:42|1.01516
22:24:43|1.01562
22:24:44|1.01562
22:24:45|1.01562
22:24:46|1.01562
22:24:47|1.01562
22:24:48|1.01562
22:24:49|1.01562
22:24:50|1.015
22:24:51|1.015
22:24:52|1.01516
22:24:53|1.01516
22:24:54|1.01516
22:24:55|1.01575
22:24:56|1.01575
22:24:58|1.01522
22:24:59|1.01522
22:25:01|1.0158
22:25:02|1.0158
22:25:03|1.01562
22:25:03|1.01562
22:25:05|1.01562
22:25:06|1.01562
22:25:07|1.01562
22:25:08|1.01562
22:25:09|1.01562
22:25:10|1.01562
22:25:11|1.0163
22:25:12|1.0163
22:25:13|1.0163
22:25:14|1.0163
22:25:15|1.0163
22:25:16|1.0163
22:25:17|1.0163
22:25:18|1.0163
22:25:19|1.0163
22:25:20|1.0163
22:25:21|1.0163
22:25:22|1.0163
22:25:23|1.0163
22:25:24|1.0163
22:25:25|1.01608
22:25:26|1.01608
22:25:27|1.01582
22:25:28|1.01582
22:25:29|1.01582
22:25:30|1.01582
22:25:32|1.01582
22:25:32|1.01582
22:25:33|1.01582
22:25:34|1.01515
22:25:36|1.01465
22:25:36|1.01465
22:25:37|1.01465
22:25:38|1.01465
22:25:39|1.01465
22:25:40|1.01465
22:25:41|1.01465
22:25:43|1.01465
22:25:44|1.01468
22:25:44|1.01468
22:25:45|1.01468
22:25:47|1.01436
22:25:48|1.01436
22:25:49|1.01436
22:25:50|1.01445
22:25:50|1.01445
22:25:51|1.01445
22:25:53|1.01445
22:25:54|1.01445
22:25:54|1.01406
22:25:56|1.01406
22:25:56|1.01421
22:25:58|1.01421
22:26:00|1.01421
22:26:01|1.01528
22:26:02|1.01528
22:26:03|1.01528
22:26:05|1.01485
22:26:05|1.01485
22:26:07|1.01572
22:26:09|1.0158
22:26:10|1.0158
22:26:11|1.01608
22:26:12|1.01633
22:26:13|1.01636
22:26:14|1.01636
22:26:15|1.01636
22:26:16|1.01654
22:26:17|1.01654
22:26:18|1.01639
22:26:19|1.01639
22:26:21|1.01639
22:26:21|1.01639
22:26:22|1.01639
22:26:24|1.01639
22:26:25|1.01639
22:26:26|1.01639
22:26:27|1.01639
22:26:28|1.01639
22:26:29|1.01653
22:26:29|1.01621
22:26:30|1.01621
22:26:32|1.01621
22:26:32|1.01623
22:26:34|1.01623
22:26:34|1.01607
22:26:35|1.01607
22:26:36|1.01607
22:26:38|1.01607
22:26:38|1.01607
22:26:39|1.01607
22:26:40|1.01607
22:26:42|1.01607
22:26:42|1.01607
22:26:44|1.01607
22:26:45|1.01607
22:26:46|1.01607
22:26:47|1.01607
22:26:48|1.01607
22:26:49|1.01607
22:26:50|1.01607
22:26:51|1.01607
22:26:52|1.01607
22:26:54|1.01607
22:26:54|1.01607
22:26:55|1.01607
22:26:56|1.01607
22:26:57|1.01607
22:26:59|1.01607
22:27:01|1.01607
22:27:01|1.01607
22:27:03|1.01607
22:27:04|1.0159
22:27:06|1.01673
22:27:06|1.01673
22:27:07|1.01673
22:27:08|1.01654
22:27:09|1.01654
22:27:10|1.01654
22:27:11|1.01654
22:27:12|1.01654
22:27:13|1.01654
22:27:14|1.01654
22:27:15|1.01654
22:27:16|1.01654
22:27:17|1.01628
22:27:18|1.0163
22:27:19|1.0163
22:27:20|1.0163
22:27:21|1.01634
22:27:22|1.01634
22:27:23|1.01634
22:27:24|1.01634
22:27:25|1.01634
22:27:26|1.01634
22:27:27|1.01634
22:27:28|1.01634
22:27:29|1.01634
22:27:30|1.01634
22:27:31|1.01634
22:27:32|1.01634
22:27:33|1.01634
22:27:34|1.01634
22:27:36|1.01634
22:27:37|1.01634
22:27:38|1.01634
22:27:39|1.01634
22:27:40|1.01634
22:27:41|1.01669
22:27:42|1.01654
22:27:43|1.01654
22:27:44|1.01654
22:27:45|1.01654
22:27:46|1.01654
22:27:47|1.01654
22:27:47|1.01654
22:27:49|1.01654
22:27:50|1.01654
22:27:51|1.01654
22:27:52|1.01654
22:27:53|1.01724
22:27:54|1.017
22:27:55|1.017
22:27:56|1.017
22:27:57|1.017
22:27:58|1.017
22:27:59|1.017
22:28:01|1.01693
22:28:02|1.01634
22:28:03|1.01634
22:28:04|1.01639
22:28:05|1.01639
22:28:07|1.01639
22:28:08|1.01653
22:28:09|1.01653
22:28:10|1.01653
22:28:11|1.01653
22:28:12|1.01653
22:28:13|1.01637
22:28:14|1.01598
22:28:15|1.01607
22:28:16|1.01607
22:28:18|1.01607
22:28:19|1.01564
22:28:19|1.01564
22:28:21|1.01564
22:28:21|1.01564
22:28:23|1.01564
22:28:23|1.01564
22:28:24|1.01564
22:28:25|1.01564
22:28:26|1.01564
22:28:28|1.01533
22:28:29|1.01533
22:28:30|1.01514
22:28:31|1.01509
22:28:32|1.01509
22:28:33|1.01509
22:28:34|1.01509
22:28:35|1.01509
22:28:36|1.01514
22:28:37|1.01514
22:28:38|1.01514
22:28:39|1.01514
22:28:40|1.01514
22:28:41|1.01514
22:28:42|1.01514
22:28:43|1.01514
22:28:44|1.01484
22:28:45|1.01484
22:28:46|1.01484
22:28:47|1.01484
22:28:48|1.0146
22:28:49|1.01471
22:28:50|1.01471
22:28:51|1.01506
22:28:52|1.01506
22:28:53|1.01506
22:28:54|1.01594
22:28:55|1.01594
22:28:56|1.01594
22:28:57|1.01594
22:28:58|1.01594
22:28:59|1.01594
22:29:00|1.01594
22:29:01|1.01599
22:29:03|1.01646
22:29:04|1.01646
22:29:05|1.01673
22:29:06|1.01673
22:29:07|1.01673
22:29:08|1.01673
22:29:09|1.01673
22:29:10|1.01673
22:29:12|1.01667
22:29:12|1.01645
22:29:13|1.01645
22:29:15|1.01645
22:29:16|1.01645
22:29:16|1.01645
22:29:18|1.01645
22:29:19|1.01645
22:29:20|1.01645
22:29:21|1.01645
22:29:21|1.01645
22:29:23|1.01645
22:29:24|1.01645
22:29:25|1.01645
22:29:26|1.01645
22:29:27|1.01645
22:29:28|1.01645
22:29:29|1.01645
22:29:30|1.01645
22:29:30|1.01645
22:29:32|1.01645
22:29:33|1.01645
22:29:33|1.01645
22:29:35|1.01645
22:29:36|1.01645
22:29:37|1.01599
22:29:38|1.01599
22:29:39|1.01599
22:29:40|1.01599
22:29:41|1.01563
22:29:42|1.01563
22:29:43|1.01563
22:29:44|1.01563
22:29:45|1.01563
22:29:46|1.01563
22:29:47|1.01563
22:29:48|1.01563
22:29:48|1.01552
22:29:50|1.01552
22:29:51|1.01552
22:29:52|1.01552
22:29:53|1.01552
22:29:54|1.01552
22:29:55|1.01552
22:29:56|1.01552
22:29:57|1.01552
22:29:58|1.01552
22:29:59|1.01552
22:30:00|1.01552
22:30:01|1.01575
22:30:02|1.01575
22:30:04|1.01575
22:30:05|1.01575
22:30:05|1.01575
22:30:07|1.01575
22:30:08|1.01575
22:30:09|1.01552
22:30:11|1.01552
22:30:12|1.01552
22:30:14|1.01552
22:30:14|1.01552
22:30:15|1.01552
22:30:17|1.01552
22:30:18|1.01552
22:30:19|1.01547
22:30:20|1.01547
22:30:21|1.01547
22:30:22|1.01517
22:30:24|1.01518
22:30:24|1.01518
22:30:25|1.01518
22:30:26|1.01518
22:30:27|1.01518
22:30:28|1.01518
22:30:29|1.01518
22:30:30|1.01567
22:30:31|1.01551
22:30:32|1.01594
22:30:33|1.01553
22:30:34|1.01553
22:30:35|1.01553
22:30:36|1.01506
22:30:37|1.01506
22:30:38|1.01506
22:30:39|1.0152
22:30:40|1.01551
22:30:41|1.01551
22:30:42|1.01551
22:30:43|1.01551
22:30:44|1.01551
22:30:45|1.01551
22:30:46|1.01579
22:30:47|1.01597
22:30:48|1.01597
22:30:49|1.01597
22:30:50|1.01597
22:30:51|1.01597
22:30:52|1.01597
22:30:53|1.01597
22:30:54|1.01597
22:30:55|1.01597
22:30:56|1.01597
22:30:57|1.01597
22:30:58|1.01644
22:30:59|1.01633
22:31:00|1.01633
22:31:01|1.01611
22:31:03|1.01611
22:31:05|1.0151
22:31:05|1.0151
22:31:07|1.0151
22:31:08|1.0151
22:31:09|1.0151
22:31:11|1.0151
22:31:11|1.01574
22:31:12|1.01574
22:31:13|1.01603
22:31:14|1.01603
22:31:15|1.01603
22:31:16|1.01596
22:31:18|1.01596
22:31:19|1.01596
22:31:20|1.01596
22:31:20|1.01596
22:31:22|1.01596
22:31:23|1.01596
22:31:24|1.01596
22:31:25|1.01596
22:31:26|1.01596
22:31:27|1.01596
22:31:28|1.01596
22:31:29|1.01547
22:31:30|1.01547
22:31:30|1.01503
22:31:32|1.01498
22:31:33|1.01464
22:31:34|1.01464
22:31:35|1.01464
22:31:37|1.01447
22:31:37|1.01375
22:31:38|1.01377
22:31:39|1.01407
22:31:40|1.01407
22:31:41|1.01407
22:31:42|1.01407
22:31:43|1.01407
22:31:44|1.01407
22:31:45|1.01407
22:31:46|1.01407
22:31:47|1.01407
22:31:48|1.01407
22:31:49|1.01434
22:31:50|1.01434
22:31:51|1.01434
22:31:52|1.01458
22:31:53|1.01458
22:31:54|1.01458
22:31:55|1.01447
22:31:56|1.01447
22:31:57|1.01447
22:31:58|1.01447
22:31:59|1.01447
22:32:00|1.01447
22:32:01|1.01447
22:32:02|1.01447
22:32:03|1.01447
22:32:05|1.01447
22:32:06|1.01447
22:32:07|1.01447
22:32:09|1.01447
22:32:09|1.01447
22:32:11|1.01447
22:32:12|1.0142
22:32:13|1.0142
22:32:14|1.0142
22:32:15|1.0142
22:32:16|1.0143
22:32:17|1.0143
22:32:18|1.0143
22:32:19|1.0143
22:32:20|1.0143
22:32:21|1.0143
22:32:23|1.014
22:32:23|1.014
22:32:24|1.014
22:32:25|1.014
22:32:26|1.01373
22:32:27|1.01373
22:32:28|1.01373
22:32:29|1.01373
22:32:31|1.01298
22:32:31|1.01298
22:32:33|1.01298
22:32:34|1.01275
22:32:35|1.01255
22:32:35|1.01259
22:32:37|1.01259
22:32:37|1.01259
22:32:39|1.01259
22:32:40|1.01298
22:32:41|1.01306
22:32:42|1.01298
22:32:43|1.01298
22:32:44|1.01298
22:32:45|1.01298
22:32:46|1.01298
22:32:47|1.01298
22:32:47|1.01298
22:32:49|1.01298
22:32:50|1.01298
22:32:51|1.01298
22:32:52|1.01298
22:32:52|1.01298
22:32:54|1.01298
22:32:54|1.01298
22:32:56|1.01299
22:32:57|1.01299
22:32:58|1.01299
22:32:59|1.01329
22:33:00|1.01329
22:33:01|1.01329
22:33:02|1.01329
22:33:02|1.01329
22:33:05|1.01329
22:33:06|1.01329
22:33:07|1.01329
22:33:09|1.01329
22:33:09|1.01329
22:33:11|1.01329
22:33:12|1.0133
22:33:14|1.01351
22:33:14|1.01351
22:33:15|1.01351
22:33:16|1.01351
22:33:17|1.01351
22:33:18|1.01351
22:33:19|1.01351
22:33:20|1.01351
22:33:21|1.01351
22:33:23|1.01305
22:33:24|1.01305
22:33:25|1.01305
22:33:26|1.01305
22:33:26|1.01305
22:33:28|1.01305
22:33:29|1.01305
22:33:30|1.01305
22:33:31|1.01305
22:33:32|1.01305
22:33:33|1.01262
22:33:33|1.01262
22:33:35|1.01262
22:33:36|1.01262
22:33:37|1.01262
22:33:37|1.01262
22:33:39|1.01262
22:33:40|1.01262
22:33:41|1.01262
22:33:42|1.01262
22:33:43|1.01262
22:33:44|1.01262
22:33:45|1.01262
22:33:46|1.01262
22:33:47|1.01262
22:33:48|1.01262
22:33:49|1.01259
22:33:50|1.01259
22:33:51|1.01218
22:33:52|1.01218
22:33:53|1.01218
22:33:55|1.01218
22:33:55|1.01218
22:33:56|1.01218
22:33:57|1.01218
22:33:58|1.01218
22:33:59|1.01218
22:34:00|1.01218
22:34:01|1.01218
22:34:02|1.01218
22:34:03|1.01218
22:34:05|1.01202
22:34:07|1.01202
22:34:08|1.01202
22:34:10|1.01202
22:34:11|1.01195
22:34:12|1.01195
22:34:13|1.01195
22:34:14|1.01195
22:34:15|1.01195
22:34:15|1.01195
22:34:17|1.01212
22:34:17|1.01212
22:34:19|1.01212
22:34:20|1.01212
22:34:21|1.01212
22:34:22|1.01212
22:34:23|1.01212
22:34:24|1.01212
22:34:26|1.01244
22:34:26|1.01212
22:34:27|1.01212
22:34:28|1.01213
22:34:29|1.01259
22:34:30|1.01259
22:34:31|1.01259
22:34:32|1.01259
22:34:33|1.01259
22:34:35|1.01259
22:34:36|1.01259
22:34:37|1.01259
22:34:37|1.01259
22:34:39|1.01259
22:34:40|1.01259
22:34:41|1.01259
22:34:42|1.01259
22:34:43|1.01267
22:34:44|1.01305
22:34:45|1.01305
22:34:47|1.01381
22:34:47|1.01381
22:34:48|1.01351
22:34:49|1.01351
22:34:50|1.01351
22:34:51|1.01351
22:34:52|1.01391
22:34:54|1.01397
22:34:55|1.01397
22:34:56|1.01397
22:34:57|1.01397
22:34:58|1.01397
22:34:59|1.01397
22:35:00|1.01397
22:35:01|1.01411
22:35:02|1.01429
22:35:03|1.01429
22:35:03|1.01429
22:35:05|1.01429
22:35:07|1.01463
22:35:07|1.01463
22:35:08|1.01463
22:35:09|1.01463
22:35:10|1.01463
22:35:11|1.01474
22:35:12|1.01533
22:35:14|1.01535
22:35:15|1.01535
22:35:16|1.0155
22:35:16|1.01535
22:35:18|1.01535
22:35:19|1.01535
22:35:20|1.01535
22:35:21|1.01535
22:35:22|1.01535
22:35:23|1.01557
22:35:23|1.01557
22:35:24|1.01557
22:35:26|1.01571
22:35:27|1.01571
22:35:27|1.01571
22:35:29|1.01571
22:35:30|1.01535
22:35:31|1.01489
22:35:33|1.01489
22:35:33|1.01472
22:35:34|1.01472
22:35:35|1.01472
22:35:36|1.01472
22:35:37|1.01472
22:35:38|1.01472
22:35:39|1.01489
22:35:40|1.01489
22:35:41|1.01489
22:35:42|1.01489
22:35:43|1.01489
22:35:44|1.01489
22:35:45|1.01489
22:35:47|1.01489
22:35:48|1.01489
22:35:49|1.01489
22:35:50|1.01489
22:35:50|1.01489
22:35:52|1.01489
22:35:53|1.01443
22:35:54|1.01418
22:35:55|1.01418
22:35:56|1.01418
22:35:57|1.01418
22:35:57|1.01418
22:35:59|1.01418
22:36:00|1.01418
22:36:01|1.01418
22:36:02|1.01418
22:36:02|1.01418
22:36:04|1.01433
22:36:05|1.01433
22:36:06|1.01433
22:36:08|1.01433
22:36:09|1.01433
22:36:10|1.01433
22:36:11|1.01433
22:36:12|1.01433
22:36:14|1.01443
22:36:15|1.01433
22:36:16|1.01443
22:36:18|1.01443
22:36:19|1.01443
22:36:20|1.01443
22:36:21|1.01443
22:36:22|1.01443
22:36:23|1.01443
22:36:24|1.01443
22:36:25|1.01397
22:36:26|1.01397
22:36:27|1.01397
22:36:28|1.01367
22:36:29|1.01403
22:36:30|1.01403
22:36:31|1.01403
22:36:33|1.01403
22:36:33|1.01403
22:36:34|1.01397
22:36:36|1.01397
22:36:37|1.01397
22:36:38|1.01397
22:36:39|1.01397
22:36:40|1.01397
22:36:40|1.01397
22:36:42|1.01397
22:36:42|1.01295
22:36:44|1.01288
22:36:44|1.01313
22:36:46|1.01313
22:36:46|1.01313
22:36:48|1.01313
22:36:49|1.01313
22:36:50|1.01313
22:36:51|1.01313
22:36:51|1.01313
22:36:52|1.01288
22:36:53|1.01306
22:36:54|1.01306
22:36:56|1.01306
22:36:56|1.01306
22:36:57|1.01306
22:36:59|1.01306
22:37:00|1.01351
22:37:01|1.01351
22:37:02|1.01351
22:37:02|1.01351
22:37:04|1.01351
22:37:05|1.01351
22:37:05|1.01351
22:37:06|1.01351
22:37:07|1.01351
22:37:09|1.01351
22:37:10|1.01351
22:37:11|1.01351
22:37:12|1.01351
22:37:13|1.01381
22:37:14|1.01381
22:37:15|1.01381
22:37:16|1.01366
22:37:17|1.01366
22:37:19|1.01397
22:37:20|1.01397
22:37:20|1.01397
22:37:22|1.01368
22:37:23|1.01368
22:37:23|1.01351
22:37:25|1.01351
22:37:26|1.01351
22:37:27|1.01351
22:37:28|1.01351
22:37:30|1.01351
22:37:30|1.01351
22:37:31|1.01351
22:37:32|1.01351
22:37:33|1.01351
22:37:34|1.01311
22:37:35|1.01311
22:37:36|1.01311
22:37:37|1.01351
22:37:38|1.01351
22:37:40|1.01351
22:37:41|1.01351
22:37:41|1.01351
22:37:42|1.01351
22:37:44|1.01351
22:37:45|1.01363
22:37:46|1.01363
22:37:46|1.01363
22:37:47|1.01363
22:37:48|1.01363
22:37:50|1.01363
22:37:50|1.01363
22:37:52|1.01363
22:37:53|1.01363
22:37:53|1.01363
22:37:55|1.01363
22:37:56|1.01363
22:37:57|1.01363
22:37:58|1.01363
22:37:59|1.01363
22:38:00|1.01363
22:38:01|1.01358
22:38:02|1.01358
22:38:04|1.01397
22:38:04|1.01397
22:38:05|1.01397
22:38:06|1.01397
22:38:07|1.01397
22:38:09|1.01353
22:38:10|1.01342
22:38:12|1.01342
22:38:13|1.01351
22:38:14|1.01351
22:38:15|1.01351
22:38:16|1.01351
22:38:17|1.01351
22:38:18|1.01351
22:38:19|1.01303
22:38:20|1.0126
22:38:22|1.0126
22:38:23|1.0126
22:38:24|1.0126
22:38:25|1.01256
22:38:25|1.0125
22:38:27|1.0125
22:38:28|1.01259
22:38:28|1.01259
22:38:30|1.01259
22:38:30|1.01259
22:38:31|1.01305
22:38:33|1.01305
22:38:34|1.01305
22:38:34|1.01305
22:38:36|1.01305
22:38:37|1.01305
22:38:37|1.01305
22:38:39|1.01305
22:38:40|1.01305
22:38:41|1.01305
22:38:42|1.01305
22:38:42|1.01305
22:38:44|1.01305
22:38:45|1.01305
22:38:46|1.01305
22:38:46|1.01305
22:38:48|1.01305
22:38:48|1.01305
22:38:49|1.01305
22:38:51|1.01237
22:38:52|1.01167
22:38:53|1.01167
22:38:54|1.01167
22:38:55|1.01167
22:38:56|1.01167
22:38:56|1.01167
22:38:58|1.01167
22:38:58|1.01167
22:39:00|1.01167
22:39:01|1.01187
22:39:02|1.01187
22:39:03|1.01213
22:39:04|1.01213
22:39:05|1.01213
22:39:06|1.01213
22:39:07|1.01213
22:39:08|1.01213
22:39:09|1.01213
22:39:11|1.01213
22:39:12|1.01213
22:39:14|1.01216
22:39:14|1.01216
22:39:15|1.01216
22:39:17|1.01216
22:39:17|1.01216
22:39:18|1.01216
22:39:20|1.01287
22:39:21|1.01287
22:39:22|1.01305
22:39:23|1.01338
22:39:24|1.01338
22:39:24|1.01338
22:39:26|1.01338
22:39:27|1.01338
22:39:28|1.01338
22:39:29|1.01338
22:39:29|1.01338
22:39:31|1.01338
22:39:33|1.01305
22:39:33|1.01305
22:39:34|1.01305
22:39:35|1.01305
22:39:36|1.01305
22:39:37|1.01305
22:39:38|1.01305
22:39:39|1.01305
22:39:40|1.01305
22:39:42|1.01305
22:39:43|1.01305
22:39:44|1.01305
22:39:45|1.01259
22:39:46|1.01259
22:39:47|1.01261
22:39:47|1.01261
22:39:49|1.01261
22:39:50|1.01261
22:39:51|1.01261
22:39:52|1.01259
22:39:53|1.01259
22:39:54|1.01259
22:39:55|1.01259
22:39:56|1.01259
22:39:57|1.01259
22:39:58|1.01259
22:39:58|1.01259
22:39:59|1.01259
22:40:00|1.01259
22:40:02|1.01259
22:40:03|1.01259
22:40:04|1.01259
22:40:05|1.01259
22:40:06|1.01259
22:40:06|1.01259
22:40:07|1.01259
22:40:09|1.01259
22:40:10|1.01259
22:40:12|1.01259
22:40:13|1.01306
22:40:15|1.01306
22:40:16|1.01306
22:40:17|1.01285
22:40:18|1.01285
22:40:19|1.01285
22:40:20|1.01285
22:40:21|1.01285
22:40:22|1.01285
22:40:23|1.01285
22:40:24|1.01285
22:40:25|1.01285
22:40:26|1.01285
22:40:27|1.01285
22:40:28|1.01285
22:40:29|1.01285
22:40:30|1.01285
22:40:31|1.01259
22:40:32|1.01259
22:40:33|1.01259
22:40:34|1.01259
22:40:35|1.01259
22:40:36|1.01259
22:40:38|1.01259
22:40:39|1.01259
22:40:40|1.01286
22:40:41|1.01286
22:40:42|1.01286
22:40:43|1.01286
22:40:43|1.01286
22:40:45|1.01286
22:40:46|1.01286
22:40:47|1.01286
22:40:48|1.01286
22:40:49|1.01286
22:40:50|1.01286
22:40:50|1.01286
22:40:52|1.01286
22:40:53|1.01286
22:40:54|1.01286
22:40:55|1.01286
22:40:56|1.01286
22:40:57|1.01286
22:40:58|1.01286
22:40:58|1.01286
22:41:00|1.01286
22:41:01|1.01286
22:41:02|1.01286
22:41:03|1.01286
22:41:04|1.01286
22:41:05|1.01286
22:41:06|1.01286
22:41:07|1.01204
22:41:08|1.01204
22:41:09|1.01282
22:41:10|1.01282
22:41:12|1.01282
22:41:14|1.01286
22:41:15|1.01286
22:41:16|1.01286
22:41:17|1.01286
22:41:18|1.01286
22:41:19|1.01286
22:41:20|1.01286
22:41:21|1.01286
22:41:22|1.01286
22:41:24|1.01286
22:41:25|1.01259
22:41:26|1.01259
22:41:27|1.01259
22:41:28|1.01259
22:41:30|1.01259
22:41:30|1.01259
22:41:31|1.01281
22:41:32|1.01281
22:41:33|1.01281
22:41:34|1.01281
22:41:35|1.01281
22:41:36|1.01281
22:41:37|1.01281
22:41:38|1.01259
22:41:39|1.01259
22:41:40|1.01259
22:41:41|1.01259
22:41:42|1.01259
22:41:43|1.01259
22:41:44|1.01259
22:41:46|1.01259
22:41:47|1.01259
22:41:47|1.01259
22:41:49|1.01259
22:41:50|1.01259
22:41:51|1.01259
22:41:52|1.01259
22:41:53|1.01259
22:41:54|1.01167
22:41:55|1.01167
22:41:56|1.01167
22:41:57|1.0118
22:41:58|1.0118
22:41:58|1.0118
22:42:00|1.0118
22:42:01|1.0118
22:42:02|1.0118
22:42:03|1.0118
22:42:04|1.01199
22:42:05|1.01199
22:42:06|1.01199
22:42:07|1.01199
22:42:07|1.01199
22:42:09|1.01199
22:42:10|1.01199
22:42:11|1.01213
22:42:12|1.01213
22:42:13|1.01213
22:42:14|1.01259
22:42:16|1.01259
22:42:17|1.01259
22:42:18|1.01226
22:42:19|1.01346
22:42:20|1.01311
22:42:21|1.01311
22:42:22|1.01311
22:42:23|1.01311
22:42:25|1.01311
22:42:26|1.01311
22:42:27|1.01311
22:42:28|1.01311
22:42:30|1.01311
22:42:30|1.01311
22:42:31|1.01311
22:42:33|1.01311
22:42:33|1.01311
22:42:35|1.01311
22:42:36|1.01311
22:42:37|1.01357
22:42:38|1.01357
22:42:39|1.01357
22:42:39|1.01357
22:42:41|1.01357
22:42:42|1.01357
22:42:43|1.01344
22:42:44|1.01344
22:42:45|1.01344
22:42:47|1.01344
22:42:47|1.01344
22:42:48|1.01344
22:42:49|1.01344
22:42:50|1.01311
22:42:52|1.01273
22:42:53|1.01273
22:42:53|1.01273
22:42:54|1.01273
22:42:56|1.01273
22:42:56|1.01265
22:42:58|1.01265
22:42:58|1.01265
22:42:59|1.01254
22:43:00|1.01254
22:43:02|1.01254
22:43:03|1.01254
22:43:03|1.01254
22:43:04|1.01194
22:43:06|1.01188
22:43:07|1.01188
22:43:08|1.01188
22:43:08|1.01188
22:43:09|1.01188
22:43:10|1.01104
22:43:12|1.01098
22:43:12|1.01092
22:43:14|1.01127
22:43:15|1.01127
22:43:16|1.01133
22:43:17|1.01133
22:43:18|1.01133
22:43:19|1.01133
22:43:20|1.01133
22:43:21|1.01133
22:43:22|1.01133
22:43:24|1.01133
22:43:25|1.01133
22:43:26|1.01133
22:43:27|1.01133
22:43:28|1.01133
22:43:29|1.01133
22:43:31|1.01133
22:43:31|1.01133
22:43:33|1.01127
22:43:34|1.01127
22:43:35|1.01127
22:43:36|1.01127
22:43:37|1.01127
22:43:38|1.01127
22:43:39|1.01127
22:43:40|1.01127
22:43:41|1.01127
22:43:42|1.01127
22:43:43|1.01127
22:43:45|1.01127
22:43:46|1.01127
22:43:47|1.01139
22:43:48|1.01139
22:43:49|1.01139
22:43:50|1.01139
22:43:50|1.01139
22:43:52|1.01149
22:43:53|1.01172
22:43:53|1.0118
22:43:55|1.0118
22:43:56|1.01173
22:43:56|1.01173
22:43:58|1.01173
22:43:59|1.01173
22:44:00|1.01173
22:44:01|1.01173
22:44:02|1.01173
22:44:03|1.01173
22:44:04|1.01173
22:44:05|1.01173
22:44:06|1.01168
22:44:07|1.01168
22:44:08|1.01168
22:44:09|1.01173
22:44:10|1.01216
22:44:11|1.01216
22:44:13|1.01216
22:44:14|1.01216
22:44:15|1.01216
22:44:17|1.01216
22:44:18|1.01206
22:44:20|1.01206
22:44:20|1.01206
22:44:22|1.01206
22:44:24|1.01219
22:44:25|1.01238
22:44:26|1.01238
22:44:27|1.01214
22:44:28|1.01311
22:44:30|1.01311
22:44:31|1.01312
22:44:32|1.01312
22:44:33|1.01311
22:44:34|1.01311
22:44:35|1.01311
22:44:36|1.01311
22:44:36|1.01311
22:44:38|1.01311
22:44:38|1.01311
22:44:40|1.01315
22:44:41|1.01311
22:44:42|1.01311
22:44:43|1.01311
22:44:44|1.01311
22:44:45|1.01311
22:44:46|1.01384
22:44:47|1.01384
22:44:48|1.01384
22:44:49|1.01384
22:44:50|1.014
22:44:50|1.014
22:44:52|1.014
22:44:53|1.014
22:44:55|1.014
22:44:55|1.014
22:44:56|1.014
22:44:57|1.014
22:44:58|1.014
22:44:59|1.014
22:45:00|1.014
22:45:01|1.014
22:45:02|1.014
22:45:03|1.014
22:45:04|1.014
22:45:05|1.014
22:45:06|1.014
22:45:07|1.014
22:45:08|1.014
22:45:10|1.014
22:45:10|1.01403
22:45:12|1.01403
22:45:12|1.01388
22:45:13|1.01357
22:45:15|1.01357
22:45:17|1.01357
22:45:18|1.01357
22:45:18|1.01357
22:45:20|1.01357
22:45:22|1.01357
22:45:22|1.01357
22:45:23|1.01357
22:45:24|1.01357
22:45:25|1.01357
22:45:26|1.01357
22:45:27|1.01357
22:45:29|1.01384
22:45:31|1.01384
22:45:31|1.01384
22:45:32|1.01384
22:45:33|1.01384
22:45:34|1.01384
22:45:35|1.01384
22:45:36|1.01384
22:45:37|1.01384
22:45:38|1.01357
22:45:40|1.01357
22:45:42|1.01357
22:45:42|1.01357
22:45:43|1.01357
22:45:44|1.01357
22:45:45|1.01357
22:45:46|1.01357
22:45:47|1.0129
22:45:48|1.0129
22:45:49|1.0129
22:45:50|1.01213
22:45:51|1.01213
22:45:52|1.01213
22:45:53|1.01213
22:45:55|1.012
22:45:56|1.012
22:45:57|1.012
22:45:58|1.012
22:45:59|1.012
22:46:00|1.012
22:46:01|1.01213
22:46:02|1.01213
22:46:04|1.01213
22:46:04|1.01213
22:46:05|1.01173
22:46:06|1.01173
22:46:07|1.01219
22:46:08|1.01268
22:46:09|1.01283
22:46:10|1.01265
22:46:11|1.01265
22:46:12|1.01265
22:46:13|1.01264
22:46:14|1.01264
22:46:15|1.01264
22:46:17|1.01264
22:46:19|1.01264
22:46:20|1.01264
22:46:21|1.01264
22:46:21|1.01264
22:46:23|1.01264
22:46:24|1.01245
22:46:25|1.01245
22:46:26|1.01245
22:46:27|1.01245
22:46:28|1.01245
22:46:29|1.01245
22:46:30|1.01245
22:46:31|1.01327
22:46:32|1.01327
22:46:33|1.01337
22:46:34|1.01337
22:46:35|1.01337
22:46:37|1.01337
22:46:38|1.01337
22:46:39|1.01325
22:46:40|1.01325
22:46:41|1.01325
22:46:42|1.01325
22:46:43|1.01325
22:46:44|1.01325
22:46:45|1.01355
22:46:46|1.01355
22:46:47|1.01355
22:46:48|1.01355
22:46:49|1.01337
22:46:50|1.01337
22:46:51|1.01337
22:46:52|1.01337
22:46:53|1.01337
22:46:53|1.01337
22:46:55|1.01337
22:46:55|1.01337
22:46:57|1.01337
22:46:58|1.01337
22:46:59|1.01337
22:47:00|1.01337
22:47:01|1.01337
22:47:02|1.01337
22:47:03|1.01337
22:47:04|1.01337
22:47:05|1.01337
22:47:06|1.01367
22:47:07|1.01367
22:47:08|1.01367
22:47:09|1.01367
22:47:10|1.01367
22:47:12|1.01367
22:47:12|1.01367
22:47:13|1.01367
22:47:14|1.01367
22:47:15|1.01367
22:47:16|1.01367
22:47:17|1.01367
22:47:19|1.01367
22:47:21|1.01367
22:47:22|1.01367
22:47:23|1.01367
22:47:24|1.01367
22:47:25|1.01367
22:47:26|1.01337
22:47:27|1.01337
22:47:27|1.01337
22:47:30|1.01337
22:47:30|1.01337
22:47:31|1.01337
22:47:32|1.01337
22:47:33|1.01337
22:47:34|1.01337
22:47:35|1.01337
22:47:36|1.01337
22:47:37|1.01337
22:47:38|1.01337
22:47:39|1.01323
22:47:40|1.01323
22:47:41|1.01323
22:47:42|1.01323
22:47:43|1.01337
22:47:44|1.01337
22:47:46|1.01337
22:47:47|1.01337
22:47:48|1.01337
22:47:49|1.01337
22:47:50|1.01337
22:47:51|1.01337
22:47:51|1.01337
22:47:53|1.01337
22:47:54|1.01337
22:47:55|1.01337
22:47:56|1.01337
22:47:57|1.01337
22:47:57|1.01337
22:47:59|1.01337
22:48:00|1.01337
22:48:00|1.01337
22:48:02|1.01406
22:48:03|1.01406
22:48:03|1.01406
22:48:05|1.01397
22:48:06|1.01397
22:48:07|1.01309
22:48:08|1.01309
22:48:09|1.01309
22:48:10|1.01309
22:48:11|1.01309
22:48:12|1.01349
22:48:13|1.01349
22:48:14|1.01349
22:48:15|1.01349
22:48:16|1.01349
22:48:16|1.01349
22:48:19|1.01349
22:48:19|1.01349
22:48:21|1.01349
22:48:22|1.01349
22:48:23|1.01349
22:48:25|1.01349
22:48:25|1.01349
22:48:27|1.01349
22:48:29|1.01349
22:48:29|1.01349
22:48:30|1.01349
22:48:31|1.01349
22:48:32|1.01349
22:48:33|1.01349
22:48:34|1.01349
22:48:35|1.01299
22:48:36|1.01299
22:48:37|1.01299
22:48:38|1.01299
22:48:39|1.01299
22:48:40|1.01299
22:48:41|1.01299
22:48:42|1.01299
22:48:43|1.01326
22:48:44|1.01326
22:48:45|1.01326
22:48:46|1.01326
22:48:47|1.01329
22:48:48|1.01329
22:48:49|1.01329
22:48:50|1.01329
22:48:51|1.01292
22:48:52|1.01292
22:48:53|1.01292
22:48:54|1.01292
22:48:55|1.01292
22:48:56|1.01292
22:48:57|1.01292
22:48:58|1.01292
22:48:59|1.01292
22:49:00|1.01292
22:49:01|1.01292
22:49:02|1.01292
22:49:03|1.01292
22:49:04|1.01292
22:49:05|1.01292
22:49:06|1.01292
22:49:07|1.01292
22:49:08|1.0128
22:49:09|1.0128
22:49:10|1.0128
22:49:12|1.0128
22:49:13|1.0128
22:49:14|1.0128
22:49:14|1.01278
22:49:16|1.01278
22:49:17|1.01278
22:49:17|1.01278
22:49:19|1.01278
22:49:20|1.01253
22:49:21|1.01253
22:49:22|1.01253
22:49:24|1.01253
22:49:25|1.01253
22:49:26|1.01253
22:49:27|1.01292
22:49:27|1.01292
22:49:28|1.01292
22:49:29|1.01292
22:49:31|1.01318
22:49:32|1.01318
22:49:33|1.01338
22:49:34|1.01338
22:49:35|1.01338
22:49:36|1.01338
22:49:37|1.01338
22:49:38|1.01338
22:49:39|1.01338
22:49:40|1.01338
22:49:41|1.01338
22:49:42|1.01338
22:49:43|1.01338
22:49:44|1.01338
22:49:45|1.01338
22:49:46|1.01338
22:49:47|1.01338
22:49:48|1.01338
22:49:49|1.01338
22:49:50|1.01338
22:49:51|1.01338
22:49:52|1.01338
22:49:53|1.01338
22:49:54|1.01338
22:49:55|1.01338
22:49:56|1.01338
22:49:57|1.01338
22:49:58|1.01338
22:49:59|1.01338
22:50:00|1.01338
22:50:01|1.01338
22:50:02|1.01338
22:50:03|1.01338
22:50:04|1.01338
22:50:05|1.01338
22:50:06|1.01338
22:50:08|1.01338
22:50:09|1.01338
22:50:10|1.01338
22:50:10|1.01338
22:50:11|1.01338
22:50:13|1.01338
22:50:13|1.01338
22:50:15|1.01338
22:50:16|1.01338
22:50:16|1.01338
22:50:17|1.01338
22:50:18|1.01338
22:50:20|1.01338
22:50:22|1.01338
22:50:22|1.01355
22:50:24|1.01355
22:50:25|1.01355
22:50:26|1.01355
22:50:27|1.01355
22:50:28|1.01355
22:50:29|1.01409
22:50:31|1.01409
22:50:31|1.01409
22:50:32|1.01409
22:50:33|1.01409
22:50:35|1.01411
22:50:36|1.01476
22:50:37|1.01476
22:50:38|1.01476
22:50:39|1.01476
22:50:40|1.01476
22:50:41|1.01476
22:50:42|1.01476
22:50:43|1.01476
22:50:44|1.01437
22:50:45|1.01437
22:50:46|1.01437
22:50:47|1.01437
22:50:49|1.01437
22:50:49|1.01437
22:50:50|1.01437
22:50:51|1.01437
22:50:52|1.01437
22:50:53|1.01437
22:50:55|1.01437
22:50:55|1.01437
22:50:56|1.01437
22:50:57|1.01437
22:50:59|1.01437
22:51:00|1.01437
22:51:01|1.01437
22:51:01|1.01437
22:51:03|1.01437
22:51:03|1.01509
22:51:05|1.01509
22:51:05|1.01509
22:51:07|1.01509
22:51:07|1.01529
22:51:08|1.01582
22:51:09|1.01575
22:51:11|1.01575
22:51:12|1.01497
22:51:13|1.01497
22:51:13|1.01463
22:51:14|1.01463
22:51:15|1.01463
22:51:17|1.01463
22:51:18|1.01463
22:51:19|1.01463
22:51:19|1.01463
22:51:21|1.01463
22:51:23|1.01463
22:51:23|1.01463
22:51:24|1.01463
22:51:25|1.01463
22:51:26|1.01463
22:51:28|1.01463
22:51:29|1.01463
22:51:30|1.01463
22:51:32|1.01463
22:51:33|1.01463
22:51:34|1.01463
22:51:35|1.01463
22:51:36|1.01463
22:51:37|1.01463
22:51:37|1.01438
22:51:39|1.01438
22:51:40|1.01438
22:51:41|1.01438
22:51:42|1.01433
22:51:42|1.01371
22:51:44|1.0132
22:51:45|1.0132
22:51:46|1.0132
22:51:47|1.0132
22:51:48|1.0132
22:51:49|1.0132
22:51:51|1.01345
22:51:51|1.01345
22:51:53|1.01345
22:51:53|1.01345
22:51:55|1.01321
22:51:56|1.0132
22:51:57|1.0132
22:51:57|1.0132
22:51:59|1.0132
22:51:59|1.0132
22:52:00|1.0132
22:52:02|1.0132
22:52:03|1.0132
22:52:03|1.0132
22:52:04|1.0132
22:52:05|1.0132
22:52:07|1.0132
22:52:08|1.0132
22:52:08|1.0132
22:52:10|1.0132
22:52:10|1.0132
22:52:12|1.0132
22:52:12|1.0128
22:52:14|1.0128
22:52:15|1.0128
22:52:15|1.0128
22:52:17|1.0128
22:52:18|1.0128
22:52:19|1.0128
22:52:19|1.0128
22:52:21|1.0128
22:52:22|1.0128
22:52:24|1.0128
22:52:25|1.01247
22:52:26|1.01247
22:52:27|1.01247
22:52:28|1.01247
22:52:29|1.01247
22:52:30|1.01247
22:52:31|1.01262
22:52:33|1.01262
22:52:35|1.0139
22:52:35|1.0139
22:52:36|1.0139
22:52:38|1.0139
22:52:39|1.0139
22:52:40|1.0139
22:52:41|1.0139
22:52:42|1.01299
22:52:42|1.01299
22:52:44|1.01299
22:52:45|1.01299
22:52:46|1.01299
22:52:47|1.01299
22:52:48|1.01299
22:52:49|1.01299
22:52:50|1.01299
22:52:51|1.01299
22:52:52|1.01299
22:52:53|1.01299
22:52:54|1.01299
22:52:55|1.01299
22:52:56|1.01299
22:52:57|1.01299
22:52:58|1.01299
22:52:59|1.01299
22:53:00|1.01299
22:53:02|1.01299
22:53:02|1.01299
22:53:04|1.01299
22:53:05|1.01299
22:53:06|1.01299
22:53:07|1.01299
22:53:08|1.01299
22:53:09|1.01299
22:53:10|1.01299
22:53:11|1.01299
22:53:12|1.01299
22:53:13|1.01299
22:53:14|1.01299
22:53:15|1.01299
22:53:16|1.01314
22:53:17|1.01314
22:53:18|1.01314
22:53:19|1.01314
22:53:21|1.01314
22:53:21|1.01263
22:53:23|1.01263
22:53:24|1.01263
22:53:26|1.01263
22:53:26|1.01263
22:53:27|1.01263
22:53:29|1.01263
22:53:30|1.01263
22:53:32|1.01263
22:53:33|1.01263
22:53:34|1.01263
22:53:35|1.0126
22:53:36|1.0126
22:53:37|1.0126
22:53:38|1.0126
22:53:40|1.0126
22:53:40|1.0126
22:53:42|1.0126
22:53:42|1.0126
22:53:44|1.0126
22:53:44|1.0126
22:53:46|1.0126
22:53:46|1.01257
22:53:47|1.01257
22:53:49|1.01257
22:53:49|1.01257
22:53:51|1.01257
22:53:51|1.01257
22:53:52|1.01257
22:53:54|1.01257
22:53:55|1.01266
22:53:55|1.01257
22:53:57|1.01257
22:53:58|1.01257
22:53:59|1.01257
22:54:00|1.01257
22:54:00|1.01272
22:54:02|1.01272
22:54:02|1.01272
22:54:04|1.01223
22:54:05|1.01213
22:54:05|1.01213
22:54:07|1.01213
22:54:07|1.01218
22:54:08|1.01194
22:54:09|1.01194
22:54:10|1.01194
22:54:12|1.01194
22:54:13|1.01194
22:54:13|1.01182
22:54:15|1.01169
22:54:16|1.01169
22:54:17|1.01211
22:54:18|1.01211
22:54:19|1.01211
22:54:20|1.01211
22:54:21|1.01211
22:54:22|1.01211
22:54:23|1.01211
22:54:24|1.01192
22:54:26|1.01192
22:54:26|1.01192
22:54:28|1.01192
22:54:29|1.01192
22:54:30|1.01192
22:54:31|1.01192
22:54:32|1.01192
22:54:33|1.01192
22:54:34|1.01192
22:54:36|1.01192
22:54:37|1.01118
22:54:38|1.01143
22:54:39|1.01119
22:54:40|1.01119
22:54:40|1.01119
22:54:42|1.01119
22:54:43|1.0108
22:54:45|1.0108
22:54:46|1.0108
22:54:47|1.01054
22:54:47|1.01044
22:54:48|1.0104
22:54:50|1.0104
22:54:51|1.0104
22:54:51|1.0104
22:54:53|1.0104
22:54:54|1.01094
22:54:55|1.01091
22:54:56|1.01091
22:54:57|1.01091
22:54:58|1.01091
22:54:59|1.01091
22:55:00|1.01091
22:55:01|1.01091
22:55:02|1.01091
22:55:03|1.01091
22:55:04|1.01091
22:55:05|1.01091
22:55:06|1.01091
22:55:07|1.01119
22:55:08|1.01119
22:55:09|1.01183
22:55:11|1.01211
22:55:12|1.01211
22:55:12|1.01211
22:55:13|1.01211
22:55:14|1.01211
22:55:15|1.01211
22:55:17|1.01165
22:55:17|1.01165
22:55:18|1.01165
22:55:20|1.01165
22:55:21|1.01165
22:55:21|1.01165
22:55:22|1.01165
22:55:23|1.01165
22:55:25|1.01165
22:55:26|1.01165
22:55:27|1.01165
22:55:28|1.01099
22:55:29|1.01025
22:55:30|1.01025
22:55:31|1.00971
22:55:33|1.01017
22:55:34|1.01017
22:55:35|1.01017
22:55:36|1.01017
22:55:37|1.01017
22:55:38|1.01017
22:55:39|1.01017
22:55:40|1.01017
22:55:42|1.00981
22:55:42|1.00981
22:55:43|1.00981
22:55:44|1.00961
22:55:46|1.00927
22:55:47|1.00927
22:55:47|1.00912
22:55:48|1.00907
22:55:49|1.00899
22:55:50|1.00889
22:55:52|1.00889
22:55:53|1.00889
22:55:54|1.00932
22:55:55|1.00893
22:55:56|1.00893
22:55:57|1.00893
22:55:58|1.00893
22:55:59|1.00893
22:56:00|1.00893
22:56:01|1.00889
22:56:02|1.00922
22:56:03|1.00922
22:56:04|1.00889
22:56:05|1.00889
22:56:06|1.00889
22:56:07|1.00889
22:56:08|1.00889
22:56:10|1.00889
22:56:11|1.00889
22:56:11|1.0088
22:56:13|1.0088
22:56:13|1.0088
22:56:15|1.0088
22:56:15|1.0088
22:56:17|1.0088
22:56:17|1.0088
22:56:18|1.0088
22:56:20|1.0088
22:56:20|1.0088
22:56:21|1.00884
22:56:22|1.00884
22:56:24|1.00884
22:56:25|1.00884
22:56:26|1.0084
22:56:28|1.00776
22:56:28|1.00776
22:56:30|1.00776
22:56:31|1.00764
22:56:32|1.00764
22:56:34|1.00776
22:56:35|1.00776
22:56:36|1.00776
22:56:37|1.00729
22:56:38|1.00729
22:56:39|1.00729
22:56:39|1.00729
22:56:41|1.00729
22:56:42|1.0073
22:56:43|1.0073
22:56:44|1.0073
22:56:45|1.0073
22:56:47|1.0073
22:56:48|1.00712
22:56:49|1.0073
22:56:50|1.0073
22:56:51|1.0073
22:56:52|1.0073
22:56:53|1.00766
22:56:54|1.00766
22:56:55|1.00766
22:56:57|1.00766
22:56:58|1.00766
22:56:59|1.00766
22:57:00|1.00766
22:57:01|1.00766
22:57:01|1.00766
22:57:02|1.00768
22:57:04|1.00768
22:57:05|1.00787
22:57:06|1.00787
22:57:07|1.00787
22:57:08|1.00787
22:57:09|1.00787
22:57:10|1.00787
22:57:11|1.00787
22:57:12|1.00787
22:57:13|1.00787
22:57:14|1.00787
22:57:15|1.00787
22:57:16|1.00775
22:57:17|1.00775
22:57:18|1.00775
22:57:19|1.0077
22:57:20|1.0077
22:57:21|1.0077
22:57:22|1.0077
22:57:23|1.0077
22:57:24|1.0077
22:57:25|1.0077
22:57:26|1.0077
22:57:28|1.0077
22:57:28|1.0077
22:57:30|1.0077
22:57:32|1.0077
22:57:33|1.0077
22:57:34|1.0077
22:57:35|1.0077
22:57:36|1.0077
22:57:37|1.0077
22:57:39|1.0077
22:57:39|1.0077
22:57:40|1.00737
22:57:42|1.00737
22:57:44|1.00737
22:57:45|1.00737
22:57:46|1.00737
22:57:47|1.00737
22:57:48|1.00737
22:57:49|1.00751
22:57:50|1.00751
22:57:51|1.00751
22:57:53|1.00729
22:57:54|1.00729
22:57:55|1.00729
22:57:56|1.00729
22:57:57|1.00729
22:57:58|1.00695
22:57:59|1.00695
22:58:00|1.00695
22:58:01|1.00693
22:58:02|1.00693
22:58:03|1.00681
22:58:04|1.00681
22:58:05|1.00681
22:58:06|1.00709
22:58:07|1.00709
22:58:08|1.00709
22:58:09|1.00709
22:58:10|1.00709
22:58:11|1.00709
22:58:12|1.00751
22:58:13|1.00752
22:58:14|1.00752
22:58:15|1.00752
22:58:16|1.00752
22:58:18|1.00752
22:58:19|1.00752
22:58:19|1.00727
22:58:20|1.00727
22:58:21|1.00727
22:58:23|1.00727
22:58:23|1.00727
22:58:24|1.00727
22:58:26|1.00675
22:58:27|1.00647
22:58:29|1.00647
22:58:30|1.00617
22:58:31|1.00552
22:58:32|1.00543
22:58:33|1.00538
22:58:34|1.00516
22:58:36|1.00516
22:58:37|1.00516
22:58:38|1.00549
22:58:38|1.00549
22:58:40|1.00549
22:58:41|1.00549
22:58:41|1.00581
22:58:43|1.00581
22:58:44|1.00543
22:58:45|1.00543
22:58:46|1.00543
22:58:46|1.00543
22:58:48|1.00543
22:58:49|1.00543
22:58:50|1.00543
22:58:51|1.00584
22:58:52|1.00584
22:58:53|1.00584
22:58:54|1.00584
22:58:56|1.00589
22:58:56|1.00589
22:58:57|1.00639
22:58:58|1.00639
22:58:59|1.00659
22:59:00|1.00659
22:59:01|1.00659
22:59:02|1.00691
22:59:04|1.00691
22:59:04|1.00691
22:59:05|1.00691
22:59:06|1.00691
22:59:07|1.00691
22:59:09|1.00691
22:59:09|1.00722
22:59:11|1.00755
22:59:12|1.008
22:59:13|1.00762
22:59:14|1.00762
22:59:15|1.00737
22:59:16|1.00731
22:59:17|1.00731
22:59:18|1.00731
22:59:19|1.00731
22:59:20|1.00731
22:59:21|1.00731
22:59:22|1.00731
22:59:23|1.00731
22:59:24|1.00737
22:59:25|1.00737
22:59:26|1.00737
22:59:27|1.00737
22:59:28|1.00737
22:59:29|1.00737
22:59:30|1.00737
22:59:31|1.00737
22:59:32|1.00728
22:59:33|1.00728
22:59:34|1.00728
22:59:35|1.00728
22:59:36|1.00728
22:59:37|1.00728
22:59:38|1.00737
22:59:39|1.00737
22:59:40|1.00701
22:59:41|1.00701
22:59:42|1.00701
22:59:43|1.00701
22:59:44|1.00701
22:59:45|1.00701
22:59:46|1.00701
22:59:47|1.00701
22:59:49|1.00701
22:59:49|1.00701
22:59:51|1.00701
22:59:52|1.00701
22:59:53|1.00701
22:59:54|1.00701
22:59:55|1.00701
22:59:56|1.00701
22:59:57|1.00737
22:59:58|1.00737
22:59:59|1.00737
23:00:01|1.00737
23:00:02|1.00783
23:00:03|1.00783
23:00:04|1.00873
23:00:04|1.00875
23:00:06|1.00875
23:00:07|1.00817
23:00:08|1.00817
23:00:09|1.00771
23:00:10|1.00771
23:00:11|1.00771
23:00:12|1.00771
23:00:13|1.00806
23:00:14|1.00806
23:00:16|1.00806
23:00:17|1.00806
23:00:18|1.00806
23:00:19|1.00806
23:00:20|1.00806
23:00:21|1.00806
23:00:22|1.00806
23:00:23|1.00806
23:00:24|1.00806
23:00:25|1.00817
23:00:26|1.00817
23:00:27|1.00817
23:00:28|1.00817
23:00:30|1.00817
23:00:31|1.00817
23:00:32|1.00817
23:00:33|1.00817
23:00:34|1.00817
23:00:36|1.00858
23:00:37|1.00858
23:00:38|1.00874
23:00:39|1.00874
23:00:40|1.00874
23:00:41|1.00863
23:00:42|1.00863
23:00:43|1.00863
23:00:44|1.00863
23:00:45|1.00863
23:00:46|1.00863
23:00:47|1.00863
23:00:48|1.00863
23:00:49|1.00863
23:00:50|1.00863
23:00:51|1.00863
23:00:52|1.00836
23:00:53|1.00836
23:00:54|1.00836
23:00:55|1.00836
23:00:56|1.00836
23:00:57|1.00836
23:00:58|1.00836
23:00:59|1.00836
23:01:00|1.00836
23:01:02|1.00836
23:01:03|1.00834
23:01:03|1.00834
23:01:05|1.00834
23:01:06|1.00863
23:01:07|1.00909
23:01:08|1.00913
23:01:09|1.00943
23:01:10|1.00943
23:01:11|1.00943
23:01:12|1.00943
23:01:13|1.00909
23:01:14|1.00909
23:01:15|1.00863
23:01:16|1.00863
23:01:17|1.00863
23:01:18|1.00863
23:01:19|1.00863
23:01:20|1.00863
23:01:21|1.00863
23:01:23|1.00863
23:01:23|1.00863
23:01:24|1.00876
23:01:25|1.00876
23:01:26|1.00833
23:01:27|1.00833
23:01:29|1.00833
23:01:31|1.00833
23:01:32|1.00833
23:01:33|1.00833
23:01:34|1.00833
23:01:35|1.00833
23:01:36|1.00833
23:01:37|1.00833
23:01:39|1.00833
23:01:40|1.00843
23:01:41|1.00843
23:01:42|1.00843
23:01:43|1.00843
23:01:44|1.00843
23:01:45|1.00843
23:01:46|1.00843
23:01:47|1.00843
23:01:48|1.00843
23:01:50|1.00843
23:01:50|1.00843
23:01:52|1.00843
23:01:52|1.00843
23:01:53|1.00843
23:01:54|1.00843
23:01:55|1.00843
23:01:57|1.00819
23:01:58|1.00819
23:01:59|1.00819
23:02:00|1.00755
23:02:01|1.00755
23:02:02|1.00755
23:02:03|1.00755
23:02:05|1.00755
23:02:05|1.00755
23:02:07|1.00754
23:02:07|1.00673
23:02:09|1.00679
23:02:09|1.00671
23:02:10|1.00671
23:02:12|1.00671
23:02:13|1.00679
23:02:14|1.00679
23:02:15|1.00679
23:02:16|1.00679
23:02:17|1.00679
23:02:18|1.00679
23:02:19|1.00679
23:02:20|1.00679
23:02:21|1.00679
23:02:22|1.00679
23:02:23|1.00679
23:02:24|1.00679
23:02:25|1.00679
23:02:26|1.00679
23:02:27|1.00679
23:02:28|1.00684
23:02:29|1.00684
23:02:30|1.00684
23:02:32|1.0069
23:02:32|1.0069
23:02:34|1.00678
23:02:36|1.00678
23:02:36|1.00678
23:02:38|1.00678
23:02:39|1.00678
23:02:40|1.00633
23:02:41|1.00626
23:02:42|1.00633
23:02:43|1.00633
23:02:44|1.00658
23:02:45|1.00671
23:02:46|1.00713
23:02:47|1.00679
23:02:48|1.00679
23:02:50|1.00679
23:02:51|1.00679
23:02:53|1.00679
23:02:54|1.00679
23:02:55|1.00679
23:02:55|1.00679
23:02:57|1.00679
23:02:58|1.00679
23:02:59|1.00679
23:03:00|1.00679
23:03:01|1.00725
23:03:01|1.00771
23:03:03|1.00771
23:03:04|1.00756
23:03:05|1.00756
23:03:06|1.00756
23:03:06|1.00756
23:03:08|1.00771
23:03:09|1.00771
23:03:09|1.00771
23:03:11|1.00771
23:03:12|1.00811
23:03:13|1.00811
23:03:13|1.00811
23:03:15|1.00848
23:03:15|1.00848
23:03:16|1.00848
23:03:18|1.00848
23:03:19|1.00817
23:03:20|1.00817
23:03:20|1.00787
23:03:21|1.00787
23:03:22|1.00787
23:03:23|1.00787
23:03:25|1.00787
23:03:26|1.00787
23:03:27|1.00787
23:03:27|1.00787
23:03:28|1.00787
23:03:30|1.00787
23:03:31|1.00817
23:03:32|1.00817
23:03:33|1.00735
23:03:35|1.00771
23:03:36|1.00771
23:03:37|1.00771
23:03:38|1.00771
23:03:39|1.00771
23:03:40|1.00771
23:03:41|1.00771
23:03:43|1.00806
23:03:44|1.00806
23:03:45|1.0082
23:03:46|1.0082
23:03:48|1.00889
23:03:48|1.00899
23:03:49|1.00899
23:03:51|1.00899
23:03:52|1.00899
23:03:52|1.00899
23:03:54|1.00863
23:03:56|1.00863
23:03:56|1.00863
23:03:57|1.00863
23:03:58|1.00863
23:03:59|1.00817
23:04:00|1.00817
23:04:01|1.00817
23:04:02|1.00817
23:04:03|1.00822
23:04:04|1.00822
23:04:05|1.00822
23:04:06|1.00818
23:04:07|1.00818
23:04:08|1.00884
23:04:09|1.00863
23:04:10|1.00863
23:04:11|1.00895
23:04:12|1.00895
23:04:13|1.00833
23:04:14|1.00833
23:04:15|1.00889
23:04:16|1.00889
23:04:17|1.00889
23:04:18|1.00938
23:04:19|1.00959
23:04:20|1.00959
23:04:21|1.00953
23:04:22|1.00953
23:04:23|1.00953
23:04:24|1.00953
23:04:25|1.0095
23:04:26|1.0095
23:04:28|1.0095
23:04:29|1.0095
23:04:30|1.0095
23:04:31|1.0095
23:04:31|1.0095
23:04:33|1.0095
23:04:35|1.0095
23:04:36|1.0095
23:04:37|1.0095
23:04:38|1.0095
23:04:40|1.00953
23:04:41|1.00955
23:04:42|1.00955
23:04:43|1.00964
23:04:44|1.01
23:04:45|1.01001
23:04:46|1.01001
23:04:47|1.01014
23:04:48|1.00981
23:04:49|1.00981
23:04:50|1.00981
23:04:51|1.00981
23:04:52|1.00981
23:04:53|1.00981
23:04:54|1.00981
23:04:55|1.00981
23:04:56|1.00981
23:04:57|1.00981
23:04:58|1.00981
23:04:59|1.00981
23:05:00|1.00981
23:05:01|1.00981
23:05:02|1.00936
23:05:03|1.00936
23:05:04|1.00936
23:05:05|1.00936
23:05:06|1.00936
23:05:07|1.0101
23:05:08|1.0101
23:05:09|1.0101
23:05:11|1.0101
23:05:11|1.0101
23:05:12|1.0101
23:05:14|1.0101
23:05:15|1.0101
23:05:16|1.0101
23:05:17|1.0101
23:05:18|1.0101
23:05:19|1.0101
23:05:20|1.0101
23:05:21|1.01021
23:05:22|1.01021
23:05:23|1.01021
23:05:24|1.01022
23:05:26|1.01043
23:05:27|1.01053
23:05:28|1.01053
23:05:29|1.01053
23:05:30|1.01053
23:05:31|1.01053
23:05:32|1.01053
23:05:33|1.01053
23:05:35|1.01063
23:05:36|1.01063
23:05:37|1.01063
23:05:39|1.01063
23:05:39|1.01063
23:05:41|1.01063
23:05:41|1.01063
23:05:42|1.01063
23:05:43|1.01063
23:05:45|1.01063
23:05:46|1.01063
23:05:48|1.01063
23:05:49|1.01063
23:05:50|1.01063
23:05:51|1.01072
23:05:52|1.01072
23:05:53|1.01072
23:05:53|1.01072
23:05:55|1.01075
23:05:56|1.0108
23:05:57|1.0108
23:05:57|1.0108
23:05:59|1.01097
23:05:59|1.01097
23:06:01|1.0112
23:06:01|1.0113
23:06:02|1.0113
23:06:04|1.01072
23:06:05|1.01072
23:06:06|1.01072
23:06:07|1.01072
23:06:08|1.01072
23:06:09|1.01117
23:06:10|1.01148
23:06:11|1.01148
23:06:12|1.01148
23:06:13|1.0118
23:06:14|1.01175
23:06:15|1.01175
23:06:16|1.01184
23:06:17|1.01184
23:06:18|1.01184
23:06:19|1.01184
23:06:20|1.01184
23:06:21|1.01184
23:06:22|1.01184
23:06:23|1.01175
23:06:24|1.01175
23:06:25|1.01175
23:06:26|1.01184
23:06:27|1.01184
23:06:29|1.01184
23:06:30|1.01184
23:06:31|1.01184
23:06:32|1.01184
23:06:32|1.01184
23:06:33|1.01184
23:06:35|1.01184
23:06:36|1.01184
23:06:37|1.01184
23:06:38|1.01184
23:06:39|1.01184
23:06:40|1.01168
23:06:42|1.01168
23:06:42|1.01184
23:06:44|1.01189
23:06:45|1.01184
23:06:46|1.01184
23:06:48|1.01204
23:06:49|1.01204
23:06:50|1.01215
23:06:51|1.01215
23:06:52|1.01215
23:06:53|1.01215
23:06:54|1.01215
23:06:55|1.01201
23:06:56|1.01201
23:06:57|1.01201
23:06:58|1.01201
23:06:59|1.012
23:07:00|1.012
23:07:01|1.012
23:07:02|1.012
23:07:03|1.012
23:07:04|1.012
23:07:05|1.012
23:07:06|1.01184
23:07:07|1.01184
23:07:08|1.01184
23:07:09|1.01184
23:07:10|1.01184
23:07:11|1.01184
23:07:12|1.01184
23:07:13|1.0118
23:07:14|1.0118
23:07:15|1.0118
23:07:16|1.0118
23:07:17|1.0118
23:07:18|1.0118
23:07:19|1.0118
23:07:20|1.0118
23:07:21|1.0118
23:07:22|1.012
23:07:23|1.01184
23:07:24|1.01184
23:07:25|1.01184
23:07:26|1.01184
23:07:28|1.01184
23:07:28|1.01184
23:07:30|1.01184
23:07:31|1.01184
23:07:32|1.01246
23:07:33|1.01246
23:07:34|1.01246
23:07:35|1.01246
23:07:36|1.01231
23:07:37|1.01231
23:07:38|1.01231
23:07:39|1.01231
23:07:41|1.01232
23:07:42|1.01232
23:07:44|1.01232
23:07:45|1.01232
23:07:45|1.01232
23:07:47|1.01232
23:07:48|1.01232
23:07:49|1.01232
23:07:50|1.01247
23:07:51|1.01247
23:07:52|1.01247
23:07:53|1.01247
23:07:54|1.01247
23:07:56|1.01231
23:07:57|1.01231
23:07:58|1.01231
23:07:58|1.01231
23:08:00|1.01231
23:08:01|1.01231
23:08:02|1.01231
23:08:03|1.01231
23:08:04|1.01288
23:08:05|1.01277
23:08:07|1.01277
23:08:07|1.01277
23:08:09|1.01277
23:08:10|1.01277
23:08:12|1.013
23:08:13|1.013
23:08:14|1.0135
23:08:15|1.01359
23:08:15|1.01405
23:08:17|1.01401
23:08:18|1.01401
23:08:18|1.01401
23:08:19|1.01401
23:08:20|1.0137
23:08:21|1.0137
23:08:22|1.01393
23:08:23|1.01393
23:08:25|1.01393
23:08:26|1.01393
23:08:27|1.01393
23:08:27|1.01393
23:08:28|1.01393
23:08:30|1.01393
23:08:31|1.01393
23:08:32|1.01393
23:08:33|1.01393
23:08:34|1.01393
23:08:34|1.01393
23:08:36|1.01393
23:08:37|1.01393
23:08:39|1.01393
23:08:40|1.01393
23:08:41|1.01393
23:08:42|1.01393
23:08:44|1.01393
23:08:45|1.01393
23:08:46|1.01393
23:08:48|1.01411
23:08:48|1.01419
23:08:50|1.01412
23:08:51|1.01412
23:08:53|1.01412
23:08:54|1.01416
23:08:55|1.01416
23:08:56|1.01416
23:08:57|1.01416
23:08:58|1.01372
23:08:59|1.01372
23:09:00|1.01372
23:09:01|1.01416
23:09:02|1.0139
23:09:03|1.0139
23:09:04|1.0139
23:09:05|1.0139
23:09:06|1.0139
23:09:07|1.0139
23:09:08|1.0139
23:09:09|1.0139
23:09:10|1.0139
23:09:11|1.01416
23:09:12|1.01416
23:09:13|1.01416
23:09:14|1.01416
23:09:15|1.01416
23:09:17|1.01416
23:09:18|1.01388
23:09:19|1.01416
23:09:19|1.01416
23:09:21|1.01416
23:09:21|1.01416
23:09:22|1.01416
23:09:23|1.01416
23:09:25|1.01416
23:09:26|1.01416
23:09:26|1.01416
23:09:28|1.01416
23:09:28|1.01443
23:09:29|1.0145
23:09:30|1.0145
23:09:32|1.01486
23:09:33|1.01486
23:09:34|1.01486
23:09:34|1.01486
23:09:36|1.01486
23:09:36|1.01462
23:09:38|1.01462
23:09:39|1.01462
23:09:40|1.01462
23:09:41|1.01462
23:09:42|1.01462
23:09:43|1.01462
23:09:44|1.01462
23:09:45|1.01462
23:09:46|1.01462
23:09:47|1.01462
23:09:48|1.01462
23:09:49|1.01462
23:09:51|1.01462
23:09:51|1.01462
23:09:53|1.01462
23:09:54|1.01462
23:09:56|1.01462
23:09:56|1.01462
23:09:57|1.01462
23:09:58|1.01462
23:09:59|1.01472
23:10:01|1.01462
23:10:02|1.01462
23:10:03|1.01462
23:10:04|1.01462
23:10:05|1.01462
23:10:06|1.01462
23:10:08|1.01462
23:10:08|1.01462
23:10:09|1.01462
23:10:10|1.01462
23:10:11|1.01396
23:10:12|1.01352
23:10:13|1.01352
23:10:14|1.01352
23:10:15|1.01352
23:10:16|1.01352
23:10:17|1.01352
23:10:18|1.01352
23:10:19|1.01352
23:10:20|1.01352
23:10:21|1.01352
23:10:22|1.01352
23:10:23|1.01352
23:10:24|1.01352
23:10:25|1.01352
23:10:26|1.01352
23:10:27|1.01352
23:10:28|1.01352
23:10:29|1.01352
23:10:30|1.01352
23:10:31|1.01352
23:10:32|1.01352
23:10:33|1.01323
23:10:34|1.01323
23:10:35|1.01334
23:10:36|1.01334
23:10:37|1.01334
23:10:39|1.01369
23:10:41|1.01369
23:10:41|1.01369
23:10:42|1.01364
23:10:43|1.01364
23:10:44|1.01364
23:10:45|1.01364
23:10:46|1.01364
23:10:47|1.01364
23:10:48|1.01364
23:10:49|1.01364
23:10:51|1.01369
23:10:52|1.01369
23:10:53|1.01369
23:10:54|1.01369
23:10:55|1.01369
23:10:57|1.01369
23:10:57|1.01369
23:10:58|1.01369
23:11:00|1.01369
23:11:01|1.01369
23:11:02|1.01369
23:11:03|1.01369
23:11:04|1.01369
23:11:05|1.01369
23:11:06|1.01369
23:11:07|1.01369
23:11:08|1.01369
23:11:08|1.01369
23:11:11|1.01369
23:11:11|1.01369
23:11:12|1.01369
23:11:13|1.01369
23:11:14|1.01374
23:11:15|1.01374
23:11:16|1.01374
23:11:17|1.01374
23:11:18|1.01374
23:11:19|1.01374
23:11:20|1.01374
23:11:21|1.01374
23:11:22|1.01374
23:11:23|1.0139
23:11:24|1.0139
23:11:25|1.0139
23:11:26|1.0139
23:11:27|1.0139
23:11:28|1.0139
23:11:29|1.0139
23:11:30|1.0139
23:11:32|1.0139
23:11:33|1.0139
23:11:34|1.0139
23:11:35|1.01324
23:11:36|1.01324
23:11:37|1.01324
23:11:38|1.01324
23:11:39|1.01324
23:11:41|1.01324
23:11:41|1.01324
23:11:43|1.01324
23:11:44|1.01324
23:11:45|1.01276
23:11:47|1.01276
23:11:48|1.01234
23:11:50|1.01234
23:11:51|1.01234
23:11:52|1.01234
23:11:52|1.01234
23:11:54|1.01202
23:11:55|1.01203
23:11:55|1.01203
23:11:57|1.01224
23:11:58|1.01224
23:12:00|1.01224
23:12:01|1.01224
23:12:02|1.01224
23:12:02|1.01224
23:12:04|1.01233
23:12:05|1.01223
23:12:07|1.01223
23:12:08|1.01223
23:12:09|1.01223
23:12:10|1.01223
23:12:11|1.01223
23:12:12|1.01223
23:12:13|1.01223
23:12:14|1.01223
23:12:15|1.01223
23:12:16|1.01265
23:12:17|1.01265
23:12:18|1.0127
23:12:19|1.0127
23:12:20|1.0127
23:12:21|1.0127
23:12:22|1.0127
23:12:23|1.0127
23:12:24|1.0127
23:12:25|1.0127
23:12:26|1.0127
23:12:27|1.0127
23:12:28|1.0127
23:12:29|1.01238
23:12:30|1.01238
23:12:31|1.01238
23:12:32|1.01238
23:12:33|1.01238
23:12:34|1.01238
23:12:35|1.01238
23:12:36|1.01238
23:12:37|1.01238
23:12:38|1.01238
23:12:39|1.01253
23:12:40|1.01253
23:12:42|1.01253
23:12:43|1.01253
23:12:44|1.01253
23:12:45|1.01253
23:12:47|1.01253
23:12:48|1.01253
23:12:49|1.01253
23:12:51|1.01253
23:12:52|1.01253
23:12:53|1.01253
23:12:54|1.01253
23:12:55|1.01253
23:12:56|1.01253
23:12:57|1.01253
23:12:58|1.01253
23:12:59|1.01253
23:13:00|1.01253
23:13:01|1.01253
23:13:02|1.01253
23:13:03|1.01253
23:13:04|1.01316
23:13:05|1.01316
23:13:06|1.01316
23:13:07|1.01316
23:13:08|1.01316
23:13:09|1.01316
23:13:10|1.01316
23:13:11|1.01269
23:13:12|1.01269
23:13:13|1.01269
23:13:14|1.01254
23:13:15|1.01287
23:13:16|1.01287
23:13:17|1.01287
23:13:18|1.01287
23:13:19|1.01287
23:13:20|1.01287
23:13:21|1.01287
23:13:22|1.01287
23:13:23|1.01287
23:13:24|1.01287
23:13:25|1.01287
23:13:26|1.01287
23:13:27|1.01287
23:13:28|1.01287
23:13:29|1.01287
23:13:30|1.01287
23:13:31|1.01269
23:13:32|1.01269
23:13:33|1.01269
23:13:34|1.01269
23:13:35|1.01269
23:13:37|1.01269
23:13:38|1.01269
23:13:39|1.01269
23:13:39|1.01269
23:13:41|1.01269
23:13:42|1.01269
23:13:43|1.01269
23:13:45|1.01269
23:13:46|1.01269
23:13:47|1.01269
23:13:48|1.01269
23:13:50|1.01269
23:13:51|1.01281
23:13:52|1.01281
23:13:53|1.01281
23:13:54|1.01281
23:13:56|1.01344
23:13:57|1.01363
23:13:58|1.01363
23:13:59|1.01363
23:14:01|1.01363
23:14:01|1.01363
23:14:02|1.01363
23:14:03|1.01363
23:14:05|1.01363
23:14:06|1.01363
23:14:07|1.01363
23:14:09|1.01363
23:14:09|1.01363
23:14:10|1.01363
23:14:12|1.01363
23:14:13|1.01363
23:14:14|1.01363
23:14:15|1.01363
23:14:17|1.01363
23:14:18|1.01363
23:14:18|1.01363
23:14:19|1.01363
23:14:20|1.01363
23:14:21|1.01316
23:14:23|1.01316
23:14:23|1.01316
23:14:24|1.01316
23:14:25|1.01316
23:14:26|1.01316
23:14:28|1.01316
23:14:28|1.01316
23:14:29|1.01316
23:14:30|1.01316
23:14:31|1.01316
23:14:32|1.01316
23:14:33|1.01316
23:14:34|1.01316
23:14:35|1.01316
23:14:36|1.01316
23:14:37|1.01269
23:14:39|1.01269
23:14:39|1.01269
23:14:40|1.01269
23:14:41|1.01269
23:14:43|1.01269
23:14:44|1.01269
23:14:45|1.01269
23:14:45|1.01269
23:14:47|1.01269
23:14:49|1.01269
23:14:49|1.01269
23:14:50|1.01269
23:14:51|1.01269
23:14:53|1.01269
23:14:55|1.01269
23:14:56|1.01269
23:14:57|1.01252
23:14:58|1.01252
23:14:59|1.01252
23:15:00|1.01252
23:15:01|1.01252
23:15:03|1.01252
23:15:04|1.01252
23:15:05|1.01252
23:15:06|1.01252
23:15:07|1.01252
23:15:08|1.01252
23:15:09|1.01252
23:15:10|1.01252
23:15:11|1.01252
23:15:12|1.01252
23:15:13|1.01252
23:15:14|1.01252
23:15:15|1.01252
23:15:16|1.01252
23:15:17|1.01252
23:15:18|1.01252
23:15:19|1.01252
23:15:21|1.01252
23:15:21|1.01252
23:15:22|1.01252
23:15:23|1.01252
23:15:25|1.01252
23:15:25|1.01213
23:15:26|1.01213
23:15:28|1.01213
23:15:29|1.01213
23:15:29|1.01213
23:15:31|1.01213
23:15:32|1.01213
23:15:32|1.01213
23:15:34|1.01213
23:15:35|1.01213
23:15:35|1.01213
23:15:37|1.01213
23:15:37|1.01252
23:15:38|1.01269
23:15:39|1.01269
23:15:40|1.01269
23:15:41|1.01269
23:15:42|1.01269
23:15:44|1.01269
23:15:46|1.01363
23:15:47|1.01393
23:15:49|1.01406
23:15:50|1.01406
23:15:50|1.01406
23:15:52|1.01406
23:15:53|1.01406
23:15:54|1.01406
23:15:54|1.01406
23:15:56|1.01406
23:15:56|1.01406
23:15:58|1.01406
23:15:58|1.01406
23:15:59|1.01522
23:16:01|1.0156
23:16:02|1.0156
23:16:03|1.0155
23:16:05|1.0155
23:16:05|1.01562
23:16:06|1.01562
23:16:08|1.01574
23:16:09|1.01574
23:16:10|1.01574
23:16:10|1.01556
23:16:12|1.01556
23:16:12|1.01556
23:16:14|1.01556
23:16:15|1.01556
23:16:15|1.016
23:16:17|1.01631
23:16:18|1.01631
23:16:18|1.01626
23:16:20|1.01659
23:16:21|1.01682
23:16:22|1.01687
23:16:23|1.0168
23:16:24|1.01704
23:16:25|1.01704
23:16:26|1.01704
23:16:27|1.01704
23:16:28|1.01704
23:16:29|1.01704
23:16:30|1.01704
23:16:31|1.01704
23:16:32|1.01704
23:16:33|1.01704
23:16:34|1.01704
23:16:35|1.01704
23:16:36|1.01704
23:16:37|1.01704
23:16:38|1.01704
23:16:39|1.01704
23:16:40|1.01704
23:16:41|1.01704
23:16:42|1.01704
23:16:43|1.01704
23:16:44|1.01704
23:16:46|1.01657
23:16:47|1.01657
23:16:49|1.01711
23:16:50|1.01748
23:16:51|1.018
23:16:52|1.018
23:16:52|1.01796
23:16:54|1.01796
23:16:54|1.01796
23:16:56|1.01794
23:16:57|1.01794
23:16:58|1.01794
23:16:59|1.01812
23:17:00|1.01855
23:17:01|1.01841
23:17:02|1.01841
23:17:03|1.01841
23:17:03|1.01841
23:17:05|1.01841
23:17:06|1.01878
23:17:07|1.01878
23:17:08|1.01878
23:17:09|1.01819
23:17:10|1.01831
23:17:11|1.01831
23:17:12|1.01794
23:17:13|1.01794
23:17:14|1.01794
23:17:15|1.01794
23:17:16|1.01754
23:17:17|1.01774
23:17:18|1.01774
23:17:19|1.01774
23:17:20|1.01774
23:17:21|1.01774
23:17:22|1.01774
23:17:23|1.018
23:17:24|1.018
23:17:25|1.018
23:17:26|1.01794
23:17:27|1.01794
23:17:28|1.01782
23:17:29|1.01796
23:17:30|1.01796
23:17:31|1.01792
23:17:33|1.01792
23:17:34|1.01792
23:17:34|1.01783
23:17:35|1.01796
23:17:37|1.01796
23:17:37|1.01796
23:17:39|1.01796
23:17:40|1.01784
23:17:40|1.01784
23:17:41|1.01784
23:17:43|1.01784
23:17:44|1.01796
23:17:45|1.01815
23:17:46|1.01815
23:17:47|1.01815
23:17:49|1.01815
23:17:50|1.01796
23:17:51|1.01796
23:17:52|1.01796
23:17:53|1.01796
23:17:55|1.0172
23:17:56|1.0172
23:17:57|1.0172
23:17:58|1.0172
23:18:00|1.0172
23:18:00|1.01709
23:18:01|1.01765
23:18:02|1.01765
23:18:03|1.01818
23:18:04|1.01809
23:18:05|1.01798
23:18:06|1.01798
23:18:08|1.01798
23:18:09|1.01783
23:18:10|1.01783
23:18:11|1.01783
23:18:11|1.01822
23:18:13|1.01822
23:18:14|1.01822
23:18:15|1.01822
23:18:16|1.01798
23:18:17|1.01798
23:18:18|1.01826
23:18:19|1.01881
23:18:20|1.01899
23:18:20|1.01899
23:18:22|1.01899
23:18:22|1.01916
23:18:23|1.02
23:18:25|1.02
23:18:26|1.02
23:18:27|1.01977
23:18:27|1.01977
23:18:29|1.01977
23:18:30|1.01977
23:18:31|1.01977
23:18:32|1.01977
23:18:33|1.01977
23:18:34|1.01977
23:18:35|1.01977
23:18:36|1.01977
23:18:37|1.01995
23:18:38|1.01913
23:18:39|1.01913
23:18:40|1.0206
23:18:41|1.021
23:18:42|1.02074
23:18:43|1.02101
23:18:44|1.02102
23:18:45|1.02242
23:18:45|1.02093
23:18:48|1.02046
23:18:49|1.01967
23:18:50|1.01997
23:18:51|1.01997
23:18:52|1.01951
23:18:53|1.01951
23:18:54|1.01951
23:18:56|1.01987
23:18:56|1.01971
23:18:57|1.01971
23:18:59|1.01998
23:19:00|1.01998
23:19:01|1.01888
23:19:03|1.01888
23:19:03|1.01888
23:19:04|1.01888
23:19:05|1.01906
23:19:06|1.01934
23:19:08|1.01906
23:19:09|1.01906
23:19:10|1.01906
23:19:11|1.01906
23:19:12|1.01923
23:19:14|1.01906
23:19:14|1.01906
23:19:15|1.01906
23:19:16|1.01906
23:19:17|1.01906
23:19:18|1.01953
23:19:19|1.01953
23:19:20|1.01953
23:19:21|1.01953
23:19:22|1.01953
23:19:23|1.01953
23:19:25|1.02001
23:19:26|1.01999
23:19:27|1.01999
23:19:28|1.01999
23:19:29|1.01999
23:19:30|1.01999
23:19:31|1.01999
23:19:32|1.01999
23:19:33|1.01999
23:19:34|1.01999
23:19:35|1.01999
23:19:36|1.02018
23:19:37|1.02018
23:19:38|1.02018
23:19:39|1.02018
23:19:40|1.02018
23:19:41|1.02018
23:19:42|1.02036
23:19:44|1.02022
23:19:44|1.02022
23:19:45|1.02022
23:19:46|1.02022
23:19:47|1.02138
23:19:49|1.022
23:19:51|1.02187
23:19:51|1.02187
23:19:53|1.02202
23:19:54|1.02263
23:19:55|1.02235
23:19:56|1.02235
23:19:57|1.02235
23:19:59|1.02188
23:20:00|1.02188
23:20:02|1.02141
23:20:03|1.02141
23:20:03|1.02141
23:20:05|1.02156
23:20:05|1.02151
23:20:06|1.02151
23:20:08|1.02108
23:20:09|1.02108
23:20:11|1.02095
23:20:11|1.02067
23:20:12|1.02067
23:20:13|1.02067
23:20:14|1.02096
23:20:15|1.02096
23:20:17|1.02096
23:20:18|1.02095
23:20:18|1.02095
23:20:21|1.02141
23:20:21|1.02141
23:20:22|1.02141
23:20:23|1.02163
23:20:24|1.02163
23:20:25|1.02163
23:20:26|1.02163
23:20:28|1.02188
23:20:29|1.02246
23:20:30|1.02246
23:20:31|1.02236
23:20:32|1.02236
23:20:34|1.02236
23:20:34|1.02236
23:20:35|1.02321
23:20:36|1.0244
23:20:37|1.02439
23:20:38|1.02416
23:20:39|1.0244
23:20:40|1.02369
23:20:41|1.02321
23:20:42|1.02321
23:20:43|1.02321
23:20:44|1.02321
23:20:45|1.02309
23:20:46|1.02309
23:20:47|1.0231
23:20:48|1.02323
23:20:49|1.02323
23:20:51|1.02323
23:20:52|1.02323
23:20:53|1.02323
23:20:55|1.02312
23:20:55|1.02323
23:20:57|1.02375
23:20:58|1.02324
23:20:59|1.02324
23:21:00|1.02324
23:21:01|1.02324
23:21:03|1.02324
23:21:03|1.02324
23:21:04|1.02324
23:21:06|1.02324
23:21:07|1.02267
23:21:07|1.02267
23:21:09|1.02267
23:21:10|1.02257
23:21:11|1.02208
23:21:12|1.02208
23:21:13|1.02251
23:21:14|1.02251
23:21:14|1.02251
23:21:16|1.02185
23:21:17|1.02171
23:21:18|1.02166
23:21:19|1.02166
23:21:19|1.02186
23:21:21|1.02186
23:21:22|1.02186
23:21:24|1.02197
23:21:25|1.02178
23:21:26|1.02178
23:21:27|1.02178
23:21:28|1.02178
23:21:29|1.02178
23:21:31|1.02178
23:21:32|1.02178
23:21:32|1.02178
23:21:33|1.02184
23:21:35|1.02184
23:21:36|1.02184
23:21:37|1.02184
23:21:38|1.02184
23:21:39|1.02184
23:21:39|1.02184
23:21:41|1.02184
23:21:42|1.02184
23:21:43|1.02184
23:21:44|1.02184
23:21:45|1.02184
23:21:46|1.02184
23:21:47|1.02184
23:21:48|1.02184
23:21:49|1.02184
23:21:51|1.02184
23:21:52|1.02184
23:21:53|1.02184
23:21:54|1.02184
23:21:56|1.02184
23:21:57|1.02184
23:21:57|1.02184
23:21:59|1.02184
23:22:01|1.02184
23:22:02|1.02184
23:22:03|1.02184
23:22:04|1.02184
23:22:05|1.02184
23:22:06|1.02184
23:22:07|1.02184
23:22:08|1.02184
23:22:09|1.02184
23:22:10|1.02097
23:22:11|1.02097
23:22:12|1.02038
23:22:13|1.02034
23:22:14|1.02038
23:22:15|1.02038
23:22:16|1.02038
23:22:17|1.02038
23:22:18|1.02038
23:22:19|1.02038
23:22:21|1.02038
23:22:21|1.02038
23:22:23|1.02038
23:22:24|1.02038
23:22:25|1.02084
23:22:26|1.02084
23:22:27|1.02084
23:22:28|1.02084
23:22:29|1.02074
23:22:30|1.02074
23:22:32|1.02074
23:22:32|1.02074
23:22:33|1.02074
23:22:34|1.02074
23:22:35|1.02074
23:22:36|1.02074
23:22:37|1.02074
23:22:38|1.02074
23:22:39|1.02074
23:22:40|1.02074
23:22:41|1.02074
23:22:42|1.0206
23:22:43|1.0206
23:22:44|1.0206
23:22:45|1.0206
23:22:46|1.0206
23:22:47|1.02005
23:22:48|1.02005
23:22:49|1.02005
23:22:51|1.01964
23:22:51|1.01964
23:22:54|1.02016
23:22:55|1.02024
23:22:56|1.02024
23:22:58|1.02024
23:22:58|1.02024
23:23:00|1.02024
23:23:02|1.02024
23:23:02|1.02048
23:23:03|1.02048
23:23:04|1.02048
23:23:05|1.02048
23:23:06|1.02048
23:23:07|1.02024
23:23:08|1.02024
23:23:09|1.02024
23:23:10|1.02024
23:23:11|1.02024
23:23:13|1.02024
23:23:14|1.02024
23:23:15|1.02028
23:23:15|1.02028
23:23:16|1.02024
23:23:18|1.02024
23:23:19|1.02024
23:23:21|1.02024
23:23:21|1.02024
23:23:22|1.02024
23:23:23|1.02024
23:23:24|1.02024
23:23:25|1.01978
23:23:26|1.01978
23:23:27|1.01978
23:23:29|1.01978
23:23:30|1.01978
23:23:32|1.01978
23:23:32|1.01978
23:23:34|1.01978
23:23:35|1.01978
23:23:36|1.01978
23:23:37|1.01978
23:23:38|1.01978
23:23:39|1.01978
23:23:40|1.01978
23:23:41|1.02024
23:23:41|1.02068
23:23:43|1.02068
23:23:44|1.02024
23:23:45|1.01978
23:23:46|1.01978
23:23:47|1.01978
23:23:48|1.01978
23:23:49|1.01978
23:23:50|1.01945
23:23:51|1.01945
23:23:53|1.01945
23:23:54|1.01945
23:23:55|1.01945
23:23:56|1.01945
23:23:57|1.01945
23:23:58|1.01945
23:23:59|1.01945
23:24:00|1.01945
23:24:01|1.01933
23:24:03|1.01933
23:24:03|1.01933
23:24:04|1.01933
23:24:05|1.01933
23:24:06|1.01933
23:24:07|1.01933
23:24:09|1.01932
23:24:10|1.01932
23:24:11|1.01932
23:24:12|1.01922
23:24:14|1.01903
23:24:14|1.01937
23:24:15|1.01937
23:24:16|1.01932
23:24:18|1.01932
23:24:19|1.01932
23:24:20|1.01932
23:24:21|1.01932
23:24:22|1.01979
23:24:23|1.01979
23:24:24|1.01979
23:24:25|1.01979
23:24:26|1.01979
23:24:26|1.01979
23:24:28|1.01979
23:24:29|1.01979
23:24:30|1.01979
23:24:30|1.01979
23:24:32|1.01979
23:24:33|1.01979
23:24:33|1.01979
23:24:35|1.01979
23:24:36|1.01975
23:24:36|1.01979
23:24:38|1.01979
23:24:39|1.01979
23:24:40|1.01979
23:24:40|1.01979
23:24:42|1.02007
23:24:43|1.02007
23:24:44|1.02007
23:24:45|1.02007
23:24:45|1.02007
23:24:47|1.02007
23:24:47|1.02007
23:24:49|1.01979
23:24:49|1.01979
23:24:51|1.01935
23:24:52|1.01935
23:24:54|1.01979
23:24:55|1.01979
23:24:57|1.01945
23:24:58|1.01995
23:25:00|1.01995
23:25:01|1.01995
23:25:02|1.01995
23:25:03|1.01973
23:25:05|1.01997
23:25:06|1.01999
23:25:07|1.02068
23:25:09|1.02084
23:25:10|1.02002
23:25:11|1.02002
23:25:12|1.02002
23:25:13|1.02002
23:25:14|1.02002
23:25:15|1.02002
23:25:16|1.02002
23:25:17|1.02002
23:25:18|1.02045
23:25:19|1.02045
23:25:20|1.02045
23:25:21|1.02045
23:25:22|1.02045
23:25:23|1.02045
23:25:24|1.02045
23:25:25|1.02045
23:25:26|1.0208
23:25:27|1.0208
23:25:28|1.0208
23:25:29|1.0208
23:25:30|1.0208
23:25:31|1.02091
23:25:32|1.02085
23:25:33|1.02085
23:25:34|1.02085
23:25:35|1.02085
23:25:36|1.02085
23:25:37|1.02091
23:25:38|1.0208
23:25:39|1.0208
23:25:40|1.0208
23:25:41|1.0208
23:25:42|1.0208
23:25:43|1.0208
23:25:44|1.0208
23:25:45|1.0208
23:25:46|1.0208
23:25:47|1.0208
23:25:48|1.0208
23:25:49|1.0208
23:25:50|1.0208
23:25:51|1.0208
23:25:52|1.0208
23:25:53|1.0208
23:25:55|1.0208
23:25:55|1.0208
23:25:57|1.0208
23:25:59|1.02034
23:26:00|1.02034
23:26:02|1.01998
23:26:03|1.01998
23:26:05|1.01987
23:26:05|1.01987
23:26:06|1.01987
23:26:07|1.01987
23:26:08|1.01987
23:26:09|1.01987
23:26:10|1.01987
23:26:11|1.01988
23:26:12|1.01988
23:26:13|1.01988
23:26:14|1.01988
23:26:15|1.01988
23:26:16|1.01988
23:26:17|1.01988
23:26:18|1.01988
23:26:19|1.02006
23:26:20|1.02033
23:26:21|1.02033
23:26:22|1.02033
23:26:23|1.02033
23:26:24|1.02033
23:26:25|1.02033
23:26:26|1.02033
23:26:27|1.02033
23:26:28|1.02033
23:26:29|1.02033
23:26:30|1.02033
23:26:31|1.02033
23:26:32|1.02033
23:26:33|1.02033
23:26:34|1.02006
23:26:35|1.02006
23:26:36|1.02006
23:26:37|1.02006
23:26:38|1.02006
23:26:39|1.02006
23:26:40|1.02006
23:26:41|1.02006
23:26:42|1.0198
23:26:43|1.0198
23:26:44|1.0198
23:26:45|1.0198
23:26:46|1.0198
23:26:47|1.0198
23:26:48|1.0198
23:26:49|1.0198
23:26:50|1.01986
23:26:51|1.02006
23:26:52|1.02006
23:26:53|1.02006
23:26:55|1.02006
23:26:57|1.02006
23:26:58|1.02006
23:26:59|1.02006
23:27:00|1.02006
23:27:01|1.02006
23:27:02|1.02033
23:27:04|1.02152
23:27:05|1.02124
23:27:06|1.02124
23:27:07|1.02124
23:27:08|1.02159
23:27:09|1.02159
23:27:10|1.02159
23:27:12|1.02159
23:27:12|1.02159
23:27:13|1.02144
23:27:15|1.02163
23:27:16|1.02163
23:27:17|1.02169
23:27:18|1.02169
23:27:19|1.0217
23:27:19|1.02183
23:27:21|1.02183
23:27:22|1.022
23:27:23|1.022
23:27:23|1.022
23:27:24|1.022
23:27:25|1.02244
23:27:26|1.02244
23:27:27|1.02216
23:27:29|1.02216
23:27:30|1.02216
23:27:30|1.02216
23:27:31|1.02216
23:27:32|1.02216
23:27:33|1.02216
23:27:35|1.02216
23:27:35|1.02216
23:27:37|1.02236
23:27:38|1.02236
23:27:39|1.02216
23:27:39|1.02216
23:27:40|1.02216
23:27:41|1.02216
23:27:42|1.02216
23:27:44|1.02216
23:27:44|1.02216
23:27:46|1.02216
23:27:46|1.02216
23:27:48|1.02216
23:27:49|1.02216
23:27:50|1.02216
23:27:51|1.02216
23:27:51|1.02216
23:27:53|1.02171
23:27:53|1.02171
23:27:55|1.02211
23:27:55|1.022
23:27:57|1.02171
23:27:59|1.02149
23:28:00|1.02149
23:28:01|1.02149
23:28:02|1.02149
23:28:02|1.02149
23:28:04|1.02207
23:28:05|1.02207
23:28:07|1.02207
23:28:08|1.02236
23:28:09|1.02255
23:28:10|1.02286
23:28:11|1.02298
23:28:13|1.02263
23:28:13|1.02221
23:28:15|1.02258
23:28:15|1.02258
23:28:16|1.02258
23:28:18|1.02258
23:28:19|1.02216
23:28:20|1.02216
23:28:21|1.02216
23:28:21|1.02216
23:28:22|1.02216
23:28:24|1.02216
23:28:24|1.02216
23:28:25|1.02216
23:28:27|1.02216
23:28:27|1.02152
23:28:28|1.02147
23:28:29|1.02147
23:28:31|1.02147
23:28:32|1.02147
23:28:33|1.02147
23:28:33|1.02147
23:28:35|1.02147
23:28:35|1.02147
23:28:37|1.02147
23:28:38|1.02095
23:28:38|1.02095
23:28:40|1.02095
23:28:40|1.02095
23:28:41|1.02095
23:28:43|1.02034
23:28:43|1.01995
23:28:45|1.01979
23:28:45|1.01997
23:28:47|1.01997
23:28:48|1.01997
23:28:49|1.01997
23:28:49|1.01997
23:28:50|1.01997
23:28:51|1.02016
23:28:53|1.02016
23:28:54|1.02016
23:28:54|1.02016
23:28:56|1.0203
23:28:57|1.0203
23:28:58|1.0203
23:29:00|1.0203
23:29:01|1.0203
23:29:02|1.0203
23:29:04|1.0203
23:29:05|1.0203
23:29:05|1.0203
23:29:07|1.01984
23:29:08|1.01984
23:29:09|1.01984
23:29:11|1.01938
23:29:11|1.01918
23:29:12|1.01974
23:29:13|1.01974
23:29:14|1.01974
23:29:15|1.01939
23:29:16|1.01939
23:29:17|1.01939
23:29:18|1.01939
23:29:19|1.01939
23:29:20|1.01939
23:29:21|1.01939
23:29:22|1.01966
23:29:24|1.01912
23:29:24|1.01912
23:29:26|1.01912
23:29:27|1.01912
23:29:27|1.01899
23:29:29|1.01899
23:29:30|1.01899
23:29:31|1.01899
23:29:32|1.01878
23:29:33|1.01878
23:29:34|1.01878
23:29:35|1.01811
23:29:36|1.01801
23:29:37|1.01801
23:29:38|1.01801
23:29:39|1.0184
23:29:40|1.01801
23:29:41|1.01801
23:29:42|1.01801
23:29:43|1.01801
23:29:44|1.01801
23:29:45|1.01801
23:29:46|1.01763
23:29:47|1.01763
23:29:48|1.01763
23:29:49|1.0173
23:29:50|1.01703
23:29:51|1.01707
23:29:52|1.01707
23:29:53|1.01707
23:29:54|1.01707
23:29:55|1.01707
23:29:56|1.01707
23:29:57|1.01707
23:29:59|1.01707
23:30:00|1.01707
23:30:01|1.01707
23:30:02|1.01707
23:30:03|1.01703
23:30:05|1.01703
23:30:06|1.01703
23:30:07|1.01703
23:30:08|1.01722
23:30:09|1.01749
23:30:10|1.01749
23:30:11|1.01749
23:30:12|1.01749
23:30:14|1.01749
23:30:15|1.0179
23:30:16|1.0179
23:30:17|1.0179
23:30:18|1.0179
23:30:19|1.0179
23:30:20|1.01795
23:30:21|1.01795
23:30:22|1.01795
23:30:23|1.01795
23:30:24|1.01795
23:30:25|1.01795
23:30:26|1.01795
23:30:28|1.01795
23:30:29|1.01806
23:30:29|1.01806
23:30:30|1.01776
23:30:31|1.01776
23:30:33|1.01776
23:30:34|1.01776
23:30:35|1.01749
23:30:36|1.01749
23:30:37|1.01749
23:30:38|1.01749
23:30:39|1.01749
23:30:40|1.01703
23:30:41|1.01703
23:30:42|1.01703
23:30:43|1.01703
23:30:44|1.01703
23:30:45|1.01674
23:30:46|1.0165
23:30:47|1.01638
23:30:48|1.01631
23:30:50|1.01631
23:30:50|1.01631
23:30:52|1.01631
23:30:53|1.01631
23:30:53|1.01631
23:30:54|1.01631
23:30:56|1.01635
23:30:57|1.01659
23:30:57|1.01659
23:30:59|1.01659
23:31:01|1.01732
23:31:01|1.01732
23:31:03|1.01732
23:31:04|1.01732
23:31:06|1.01732
23:31:07|1.01732
23:31:07|1.01732
23:31:09|1.01732
23:31:09|1.01732
23:31:11|1.01732
23:31:11|1.01732
23:31:13|1.01732
23:31:14|1.01732
23:31:15|1.01732
23:31:16|1.01732
23:31:16|1.01732
23:31:17|1.01732
23:31:18|1.01732
23:31:19|1.01656
23:31:21|1.01656
23:31:22|1.01656
23:31:22|1.01656
23:31:23|1.01656
23:31:25|1.01656
23:31:26|1.01656
23:31:27|1.01656
23:31:28|1.01656
23:31:29|1.01656
23:31:29|1.01656
23:31:31|1.01717
23:31:32|1.01717
23:31:32|1.01717
23:31:34|1.01717
23:31:35|1.01717
23:31:36|1.01717
23:31:37|1.01754
23:31:37|1.01754
23:31:38|1.01754
23:31:40|1.01754
23:31:41|1.01754
23:31:41|1.01767
23:31:42|1.01836
23:31:44|1.01812
23:31:45|1.01812
23:31:45|1.01812
23:31:47|1.01841
23:31:48|1.01854
23:31:48|1.01854
23:31:50|1.01854
23:31:50|1.01854
23:31:51|1.01854
23:31:53|1.01854
23:31:53|1.01854
23:31:54|1.01854
23:31:55|1.01854
23:31:57|1.01854
23:31:57|1.01852
23:31:58|1.01852
23:32:00|1.01852
23:32:01|1.01852
23:32:02|1.01852
23:32:03|1.01852
23:32:05|1.01852
23:32:06|1.01852
23:32:07|1.01852
23:32:09|1.01852
23:32:10|1.01852
23:32:11|1.01852
23:32:12|1.01852
23:32:13|1.01852
23:32:14|1.01852
23:32:15|1.01852
23:32:17|1.01831
23:32:18|1.01831
23:32:19|1.01831
23:32:20|1.01831
23:32:21|1.01831
23:32:22|1.01831
23:32:23|1.01831
23:32:24|1.01831
23:32:25|1.01839
23:32:26|1.0185
23:32:27|1.0185
23:32:28|1.0185
23:32:29|1.0185
23:32:30|1.0185
23:32:31|1.0185
23:32:32|1.0185
23:32:33|1.0185
23:32:34|1.01853
23:32:35|1.01853
23:32:36|1.01853
23:32:37|1.0179
23:32:38|1.0179
23:32:39|1.01775
23:32:40|1.01775
23:32:41|1.01775
23:32:42|1.01775
23:32:43|1.01775
23:32:44|1.01775
23:32:45|1.01775
23:32:46|1.01775
23:32:47|1.01775
23:32:48|1.01775
23:32:49|1.01788
23:32:50|1.01788
23:32:51|1.01788
23:32:52|1.01788
23:32:53|1.01788
23:32:54|1.01788
23:32:55|1.01788
23:32:56|1.01788
23:32:57|1.01788
23:32:58|1.01788
23:32:59|1.01724
23:33:01|1.01725
23:33:02|1.01725
23:33:04|1.01725
23:33:05|1.01725
23:33:07|1.01725
23:33:07|1.01725
23:33:08|1.01725
23:33:09|1.01725
23:33:10|1.01725
23:33:11|1.01725
23:33:12|1.01725
23:33:13|1.01725
23:33:14|1.01725
23:33:16|1.01725
23:33:18|1.01725
23:33:18|1.01725
23:33:19|1.01775
23:33:20|1.01775
23:33:22|1.01775
23:33:22|1.01775
23:33:23|1.0179
23:33:24|1.0179
23:33:25|1.0179
23:33:27|1.01831
23:33:28|1.01849
23:33:29|1.01849
23:33:30|1.01807
23:33:31|1.01762
23:33:31|1.01762
23:33:33|1.01769
23:33:33|1.01769
23:33:34|1.01769
23:33:36|1.01769
23:33:37|1.01769
23:33:38|1.01769
23:33:39|1.01769
23:33:40|1.01769
23:33:41|1.01769
23:33:42|1.01769
23:33:43|1.01769
23:33:44|1.01769
23:33:45|1.01769
23:33:46|1.01769
23:33:47|1.01769
23:33:48|1.01792
23:33:50|1.01792
23:33:50|1.01792
23:33:51|1.01792
23:33:52|1.01792
23:33:53|1.01792
23:33:54|1.01805
23:33:55|1.01805
23:33:56|1.01805
23:33:57|1.01805
23:33:58|1.01805
23:33:59|1.01805
23:34:00|1.01805
23:34:01|1.01805
23:34:03|1.01805
23:34:05|1.01805
23:34:05|1.01805
23:34:06|1.01805
23:34:08|1.01805
23:34:10|1.01792
23:34:10|1.01792
23:34:11|1.01792
23:34:12|1.01792
23:34:14|1.01792
23:34:15|1.01792
23:34:16|1.01792
23:34:17|1.01814
23:34:18|1.01805
23:34:19|1.01805
23:34:19|1.01805
23:34:21|1.01805
23:34:22|1.01805
23:34:23|1.01805
23:34:24|1.01805
23:34:25|1.01805
23:34:26|1.01792
23:34:27|1.01792
23:34:28|1.01792
23:34:29|1.01792
23:34:30|1.01792
23:34:31|1.01792
23:34:33|1.01792
23:34:34|1.01792
23:34:34|1.01792
23:34:35|1.01792
23:34:37|1.01798
23:34:37|1.01798
23:34:39|1.01798
23:34:40|1.01798
23:34:40|1.01798
23:34:42|1.01798
23:34:42|1.01798
23:34:44|1.01798
23:34:44|1.01798
23:34:45|1.01798
23:34:47|1.01798
23:34:48|1.01798
23:34:49|1.01798
23:34:49|1.01798
23:34:51|1.01798
23:34:51|1.01798
23:34:52|1.01785
23:34:53|1.01785
23:34:55|1.01785
23:34:56|1.01785
23:34:56|1.01785
23:34:58|1.01785
23:34:58|1.01785
23:35:00|1.01785
23:35:00|1.01785
23:35:01|1.01785
23:35:03|1.01785
23:35:04|1.01785
23:35:06|1.01785
23:35:06|1.01785
23:35:07|1.01785
23:35:09|1.01783
23:35:10|1.01783
23:35:11|1.01783
23:35:12|1.01783
23:35:14|1.01798
23:35:15|1.01798
23:35:16|1.01798
23:35:16|1.01798
23:35:17|1.01798
23:35:19|1.01798
23:35:20|1.01798
23:35:20|1.01798
23:35:22|1.01798
23:35:22|1.01798
23:35:23|1.01798
23:35:24|1.01798
23:35:25|1.01798
23:35:27|1.01798
23:35:27|1.01821
23:35:28|1.01821
23:35:30|1.01821
23:35:31|1.01821
23:35:31|1.01821
23:35:32|1.01821
23:35:33|1.01821
23:35:34|1.01821
23:35:35|1.01821
23:35:37|1.01821
23:35:37|1.01821
23:35:39|1.01821
23:35:40|1.01821
23:35:41|1.01821
23:35:42|1.01849
23:35:43|1.01849
23:35:44|1.01849
23:35:45|1.01792
23:35:46|1.01792
23:35:47|1.01792
23:35:48|1.01792
23:35:49|1.01792
23:35:50|1.01792
23:35:51|1.01792
23:35:52|1.01792
23:35:53|1.01792
23:35:54|1.01792
23:35:55|1.01792
23:35:57|1.01792
23:35:58|1.01792
23:35:58|1.01792
23:35:59|1.01792
23:36:01|1.01792
23:36:02|1.01792
23:36:03|1.01673
23:36:05|1.01647
23:36:06|1.01647
23:36:07|1.01647
23:36:09|1.01647
23:36:10|1.01647
23:36:11|1.01647
23:36:12|1.01647
23:36:13|1.01647
23:36:14|1.01647
23:36:15|1.01647
23:36:16|1.01655
23:36:17|1.01631
23:36:18|1.0163
23:36:19|1.0163
23:36:20|1.01575
23:36:21|1.01547
23:36:22|1.01547
23:36:23|1.0151
23:36:24|1.0151
23:36:26|1.0151
23:36:27|1.0151
23:36:27|1.0151
23:36:28|1.0151
23:36:29|1.01501
23:36:30|1.01501
23:36:32|1.01501
23:36:32|1.01501
23:36:34|1.01501
23:36:35|1.01501
23:36:35|1.01517
23:36:36|1.01517
23:36:37|1.01517
23:36:38|1.01517
23:36:39|1.01517
23:36:41|1.01517
23:36:41|1.01517
23:36:42|1.01517
23:36:43|1.01517
23:36:44|1.01567
23:36:46|1.01567
23:36:47|1.01567
23:36:48|1.01567
23:36:49|1.01567
23:36:50|1.01567
23:36:51|1.01567
23:36:52|1.01567
23:36:53|1.01567
23:36:54|1.01567
23:36:55|1.01567
23:36:56|1.01567
23:36:57|1.01567
23:36:58|1.01567
23:36:59|1.01567
23:37:00|1.01501
23:37:01|1.01501
23:37:02|1.01501
23:37:03|1.01501
23:37:04|1.01501
23:37:06|1.01501
23:37:07|1.01501
23:37:09|1.01501
23:37:10|1.01501
23:37:11|1.01501
23:37:13|1.01501
23:37:13|1.01501
23:37:14|1.01501
23:37:15|1.01501
23:37:16|1.01501
23:37:17|1.01501
23:37:19|1.01501
23:37:20|1.01501
23:37:21|1.01551
23:37:22|1.01551
23:37:23|1.01551
23:37:24|1.01551
23:37:25|1.01551
23:37:26|1.01551
23:37:27|1.01551
23:37:28|1.01551
23:37:30|1.01551
23:37:30|1.01551
23:37:32|1.01551
23:37:33|1.01551
23:37:33|1.01551
23:37:35|1.01551
23:37:35|1.01551
23:37:37|1.01551
23:37:38|1.01551
23:37:39|1.01551
23:37:40|1.01551
23:37:41|1.01551
23:37:42|1.01551
23:37:43|1.01551
23:37:44|1.01551
23:37:45|1.01551
23:37:46|1.01551
23:37:47|1.01551
23:37:48|1.01551
23:37:49|1.01551
23:37:50|1.01551
23:37:51|1.01551
23:37:52|1.0149
23:37:53|1.01461
23:37:54|1.01461
23:37:55|1.01461
23:37:56|1.01461
23:37:57|1.01461
23:37:58|1.01461
23:37:59|1.01461
23:38:00|1.01461
23:38:01|1.0151
23:38:02|1.0151
23:38:03|1.0151
23:38:04|1.0151
23:38:05|1.0151
23:38:07|1.0151
23:38:08|1.0151
23:38:09|1.0151
23:38:10|1.0151
23:38:12|1.0151
23:38:13|1.0151
23:38:14|1.0151
23:38:14|1.0151
23:38:16|1.0151
23:38:18|1.0151
23:38:19|1.0151
23:38:20|1.0151
23:38:22|1.0151
23:38:23|1.0151
23:38:24|1.0151
23:38:25|1.01526
23:38:26|1.01526
23:38:27|1.01526
23:38:28|1.01526
23:38:29|1.01526
23:38:30|1.01526
23:38:31|1.01526
23:38:32|1.01526
23:38:32|1.01526
23:38:33|1.01526
23:38:35|1.01526
23:38:35|1.01526
23:38:37|1.01526
23:38:38|1.01526
23:38:38|1.01526
23:38:40|1.01526
23:38:40|1.01526
23:38:41|1.01526
23:38:42|1.01526
23:38:43|1.01526
23:38:45|1.01526
23:38:46|1.01526
23:38:47|1.01526
23:38:48|1.01526
23:38:49|1.01526
23:38:49|1.01526
23:38:51|1.01526
23:38:51|1.01526
23:38:52|1.01526
23:38:54|1.01526
23:38:55|1.01526
23:38:56|1.01526
23:38:57|1.01526
23:38:57|1.01526
23:38:58|1.01526
23:39:00|1.01436
23:39:01|1.01436
23:39:02|1.01428
23:39:02|1.01428
23:39:04|1.01428
23:39:05|1.01428
23:39:06|1.01428
23:39:07|1.01428
23:39:08|1.01428
23:39:09|1.01428
23:39:10|1.01483
23:39:11|1.0144
23:39:12|1.0144
23:39:13|1.0144
23:39:14|1.0144
23:39:15|1.0144
23:39:16|1.0144
23:39:17|1.0144
23:39:18|1.0153
23:39:19|1.01525
23:39:20|1.01525
23:39:21|1.01525
23:39:22|1.01525
23:39:23|1.01525
23:39:24|1.01525
23:39:26|1.01525
23:39:26|1.01525
23:39:27|1.01525
23:39:28|1.01525
23:39:29|1.01525
23:39:31|1.01527
23:39:31|1.01532
23:39:32|1.01532
23:39:34|1.01532
23:39:35|1.01532
23:39:35|1.01532
23:39:37|1.01532
23:39:38|1.01532
23:39:39|1.01532
23:39:39|1.01532
23:39:41|1.01532
23:39:41|1.01532
23:39:42|1.01532
23:39:44|1.01532
23:39:45|1.01532
23:39:46|1.01532
23:39:47|1.01532
23:39:48|1.01532
23:39:48|1.01532
23:39:50|1.01532
23:39:51|1.01532
23:39:52|1.01532
23:39:53|1.01532
23:39:54|1.01532
23:39:55|1.01532
23:39:56|1.01532
23:39:56|1.01532
23:39:58|1.01532
23:39:58|1.01532
23:40:00|1.01532
23:40:01|1.01532
23:40:02|1.01532
23:40:02|1.01532
23:40:04|1.01532
23:40:05|1.01532
23:40:05|1.01532
23:40:07|1.01532
23:40:08|1.01532
23:40:08|1.01532
23:40:10|1.01532
23:40:12|1.01532
23:40:13|1.01532
23:40:14|1.01532
23:40:14|1.01532
23:40:15|1.01532
23:40:17|1.01509
23:40:18|1.01509
23:40:19|1.01509
23:40:20|1.01509
23:40:21|1.01509
23:40:23|1.01509
23:40:23|1.01509
23:40:25|1.01509
23:40:26|1.01509
23:40:27|1.01509
23:40:28|1.01509
23:40:29|1.01509
23:40:30|1.01509
23:40:31|1.01509
23:40:32|1.01474
23:40:33|1.01474
23:40:34|1.01417
23:40:35|1.01403
23:40:36|1.01403
23:40:37|1.01403
23:40:38|1.01403
23:40:39|1.01394
23:40:40|1.01394
23:40:41|1.01393
23:40:43|1.01383
23:40:44|1.01383
23:40:45|1.01383
23:40:45|1.01383
23:40:47|1.01383
23:40:48|1.01383
23:40:49|1.01383
23:40:50|1.01383
23:40:50|1.01383
23:40:52|1.01383
23:40:52|1.01383
23:40:54|1.01383
23:40:54|1.01383
23:40:55|1.01383
23:40:56|1.01383
23:40:58|1.01383
23:40:58|1.01383
23:41:00|1.01384
23:41:01|1.01378
23:41:02|1.01378
23:41:03|1.01378
23:41:04|1.01378
23:41:05|1.01378
23:41:06|1.01378
23:41:07|1.01378
23:41:08|1.01378
23:41:10|1.01378
23:41:10|1.01378
23:41:11|1.01378
23:41:13|1.0138
23:41:14|1.01439
23:41:16|1.01439
23:41:16|1.01439
23:41:18|1.01439
23:41:19|1.01439
23:41:20|1.01439
23:41:21|1.01439
23:41:22|1.01439
23:41:23|1.01439
23:41:24|1.01439
23:41:25|1.01439
23:41:26|1.01439
23:41:27|1.01439
23:41:28|1.01439
23:41:29|1.01439
23:41:31|1.01478
23:41:32|1.01478
23:41:32|1.01478
23:41:34|1.01478
23:41:35|1.01478
23:41:36|1.01478
23:41:37|1.01478
23:41:38|1.01478
23:41:39|1.01478
23:41:40|1.01478
23:41:41|1.01478
23:41:42|1.01478
23:41:43|1.01478
23:41:44|1.01478
23:41:45|1.01532
23:41:46|1.01532
23:41:47|1.01576
23:41:48|1.01576
23:41:49|1.01576
23:41:50|1.01526
23:41:51|1.01526
23:41:52|1.01526
23:41:53|1.01526
23:41:54|1.01526
23:41:55|1.01526
23:41:56|1.01526
23:41:57|1.01526
23:41:58|1.01558
23:41:59|1.01576
23:42:00|1.01576
23:42:01|1.01576
23:42:02|1.01576
23:42:03|1.01576
23:42:04|1.01531
23:42:05|1.01531
23:42:06|1.01531
23:42:07|1.01531
23:42:08|1.01531
23:42:09|1.01531
23:42:10|1.01531
23:42:11|1.01531
23:42:13|1.01531
23:42:14|1.01416
23:42:16|1.01416
23:42:17|1.01416
23:42:18|1.01416
23:42:20|1.01451
23:42:21|1.01451
23:42:22|1.01451
23:42:23|1.01451
23:42:24|1.01451
23:42:25|1.01451
23:42:26|1.01451
23:42:28|1.01451
23:42:28|1.01451
23:42:29|1.01411
23:42:30|1.01411
23:42:31|1.01411
23:42:32|1.01411
23:42:33|1.01411
23:42:34|1.01411
23:42:35|1.01411
23:42:36|1.01411
23:42:37|1.01411
23:42:38|1.01411
23:42:39|1.01411
23:42:40|1.01411
23:42:41|1.01442
23:42:42|1.01509
23:42:44|1.01509
23:42:45|1.0146
23:42:47|1.01439
23:42:47|1.01403
23:42:48|1.01403
23:42:49|1.01403
23:42:50|1.01403
23:42:51|1.01403
23:42:52|1.01403
23:42:53|1.01403
23:42:54|1.01403
23:42:55|1.01403
23:42:56|1.01403
23:42:57|1.01403
23:42:58|1.01403
23:42:59|1.01403
23:43:00|1.01403
23:43:01|1.01403
23:43:02|1.01403
23:43:04|1.01403
23:43:06|1.01469
23:43:06|1.01469
23:43:07|1.01469
23:43:08|1.01469
23:43:09|1.01469
23:43:10|1.01469
23:43:12|1.01469
23:43:13|1.01469
23:43:15|1.01469
23:43:15|1.01469
23:43:16|1.01469
23:43:17|1.01469
23:43:18|1.01469
23:43:19|1.01469
23:43:20|1.01469
23:43:21|1.01469
23:43:22|1.01416
23:43:24|1.01416
23:43:25|1.01397
23:43:26|1.01397
23:43:27|1.01348
23:43:28|1.01348
23:43:29|1.01348
23:43:30|1.01348
23:43:30|1.01348
23:43:33|1.01348
23:43:33|1.01348
23:43:34|1.01348
23:43:35|1.01348
23:43:36|1.01348
23:43:37|1.01348
23:43:38|1.01348
23:43:39|1.01341
23:43:40|1.01331
23:43:41|1.01352
23:43:42|1.01352
23:43:43|1.01352
23:43:44|1.01352
23:43:45|1.01352
23:43:46|1.01419
23:43:47|1.01419
23:43:48|1.01419
23:43:49|1.0136
23:43:50|1.0136
23:43:51|1.0136
23:43:52|1.0136
23:43:53|1.0136
23:43:54|1.0136
23:43:55|1.0136
23:43:56|1.0136
23:43:57|1.0136
23:43:58|1.0136
23:43:59|1.0136
23:44:00|1.0136
23:44:01|1.0136
23:44:02|1.0136
23:44:03|1.0136
23:44:04|1.0136
23:44:05|1.0136
23:44:06|1.0136
23:44:07|1.0136
23:44:08|1.0136
23:44:09|1.0136
23:44:10|1.0136
23:44:12|1.0136
23:44:14|1.01404
23:44:15|1.01404
23:44:16|1.01404
23:44:17|1.01404
23:44:18|1.01404
23:44:20|1.01404
23:44:20|1.01404
23:44:21|1.01404
23:44:22|1.01404
23:44:23|1.01404
23:44:25|1.01404
23:44:26|1.01404
23:44:27|1.01404
23:44:28|1.01404
23:44:29|1.01404
23:44:30|1.01404
23:44:31|1.01404
23:44:32|1.01404
23:44:33|1.01404
23:44:34|1.01404
23:44:35|1.01404
23:44:36|1.01404
23:44:37|1.01404
23:44:38|1.01404
23:44:39|1.01404
23:44:40|1.01404
23:44:41|1.01404
23:44:42|1.01404
23:44:44|1.01404
23:44:45|1.01404
23:44:46|1.01404
23:44:47|1.01404
23:44:47|1.01404
23:44:49|1.01404
23:44:49|1.01404
23:44:51|1.01428
23:44:52|1.01383
23:44:52|1.01383
23:44:54|1.01383
23:44:54|1.01383
23:44:56|1.01383
23:44:57|1.01383
23:44:58|1.01383
23:44:59|1.01383
23:45:00|1.01383
23:45:01|1.01383
23:45:02|1.01383
23:45:03|1.01383
23:45:04|1.01383
23:45:05|1.01383
23:45:06|1.01383
23:45:07|1.01383
23:45:08|1.01383
23:45:09|1.01383
23:45:10|1.0145
23:45:11|1.0145
23:45:13|1.0145
23:45:14|1.0145
23:45:15|1.0145
23:45:17|1.0145
23:45:18|1.0145
23:45:19|1.0145
23:45:20|1.0145
23:45:22|1.0145
23:45:22|1.0145
23:45:23|1.0145
23:45:25|1.0145
23:45:26|1.0145
23:45:26|1.0145
23:45:28|1.0145
23:45:29|1.0145
23:45:29|1.0145
23:45:31|1.01505
23:45:32|1.01505
23:45:33|1.01505
23:45:34|1.01505
23:45:35|1.01505
23:45:35|1.01505
23:45:37|1.01505
23:45:37|1.01497
23:45:39|1.01497
23:45:40|1.01497
23:45:40|1.01497
23:45:42|1.01497
23:45:43|1.01497
23:45:44|1.01497
23:45:44|1.01497
23:45:45|1.01497
23:45:47|1.01497
23:45:48|1.01497
23:45:49|1.01497
23:45:50|1.01497
23:45:51|1.01497
23:45:52|1.01497
23:45:52|1.01497
23:45:54|1.01497
23:45:55|1.01497
23:45:56|1.01497
23:45:57|1.01497
23:45:58|1.01497
23:45:59|1.01497
23:46:00|1.01497
23:46:01|1.01497
23:46:02|1.01497
23:46:03|1.01497
23:46:04|1.01497
23:46:05|1.01497
23:46:06|1.01497
23:46:07|1.01497
23:46:08|1.01497
23:46:09|1.01497
23:46:10|1.01497
23:46:11|1.01497
23:46:12|1.01497
23:46:13|1.01497
23:46:15|1.01497
23:46:16|1.01497
23:46:18|1.01497
23:46:19|1.01497
23:46:20|1.01497
23:46:21|1.01497
23:46:22|1.01497
23:46:24|1.01497
23:46:25|1.01497
23:46:26|1.01497
23:46:27|1.01497
23:46:28|1.01497
23:46:29|1.01497
23:46:30|1.01497
23:46:32|1.01497
23:46:33|1.01497
23:46:34|1.01497
23:46:35|1.01497
23:46:35|1.01497
23:46:36|1.01497
23:46:37|1.01497
23:46:38|1.01497
23:46:40|1.01497
23:46:41|1.01497
23:46:42|1.01497
23:46:43|1.01497
23:46:43|1.01497
23:46:45|1.01474
23:46:46|1.01474
23:46:47|1.01492
23:46:48|1.01492
23:46:49|1.01492
23:46:50|1.01492
23:46:51|1.01492
23:46:52|1.01492
23:46:53|1.01492
23:46:54|1.01492
23:46:55|1.01492
23:46:56|1.01492
23:46:57|1.01492
23:46:58|1.01492
23:46:59|1.01492
23:47:00|1.01492
23:47:01|1.01492
23:47:02|1.01492
23:47:03|1.01492
23:47:04|1.01492
23:47:05|1.01492
23:47:06|1.01492
23:47:07|1.01462
23:47:08|1.01462
23:47:09|1.01462
23:47:10|1.01472
23:47:11|1.01472
23:47:12|1.01472
23:47:13|1.01472
23:47:14|1.01438
23:47:16|1.01438
23:47:17|1.01438
23:47:19|1.01438
23:47:19|1.01438
23:47:21|1.01438
23:47:22|1.01438
23:47:23|1.01438
23:47:24|1.01438
23:47:25|1.01438
23:47:26|1.01438
23:47:27|1.01438
23:47:28|1.01438
23:47:29|1.01438
23:47:30|1.01438
23:47:31|1.01438
23:47:32|1.01438
23:47:33|1.01438
23:47:34|1.01438
23:47:35|1.01438
23:47:36|1.01438
23:47:37|1.01438
23:47:38|1.01438
23:47:39|1.01438
23:47:40|1.01438
23:47:41|1.01438
23:47:42|1.01405
23:47:43|1.01353
23:47:44|1.01353
23:47:45|1.0131
23:47:46|1.0131
23:47:47|1.0125
23:47:49|1.0125
23:47:50|1.0125
23:47:50|1.01274
23:47:52|1.01274
23:47:53|1.01265
23:47:54|1.01265
23:47:55|1.01265
23:47:56|1.01265
23:47:57|1.01265
23:47:58|1.01265
23:47:59|1.01265
23:48:00|1.01265
23:48:01|1.01265
23:48:02|1.01265
23:48:03|1.01265
23:48:04|1.01265
23:48:05|1.01265
23:48:06|1.01265
23:48:07|1.01265
23:48:08|1.01265
23:48:09|1.01265
23:48:10|1.01265
23:48:11|1.01265
23:48:12|1.01248
23:48:13|1.01236
23:48:14|1.01236
23:48:15|1.01236
23:48:16|1.01288
23:48:17|1.01288
23:48:18|1.01288
23:48:19|1.01288
23:48:20|1.01288
23:48:21|1.0126
23:48:23|1.0126
23:48:24|1.01265
23:48:25|1.01265
23:48:26|1.01265
23:48:27|1.01265
23:48:28|1.01265
23:48:29|1.01265
23:48:30|1.01265
23:48:31|1.01265
23:48:32|1.01265
23:48:34|1.01265
23:48:35|1.01265
23:48:36|1.01265
23:48:37|1.01265
23:48:38|1.01265
23:48:39|1.01265
23:48:40|1.01265
23:48:41|1.01265
23:48:42|1.01265
23:48:43|1.01265
23:48:44|1.01265
23:48:45|1.01265
23:48:46|1.01265
23:48:47|1.01265
23:48:48|1.01265
23:48:49|1.01265
23:48:50|1.01265
23:48:51|1.01265
23:48:52|1.01206
23:48:53|1.01206
23:48:54|1.01206
23:48:55|1.01206
23:48:56|1.01206
23:48:57|1.01206
23:48:58|1.01206
23:48:59|1.01206
23:49:00|1.01182
23:49:01|1.01147
23:49:02|1.01147
23:49:03|1.01147
23:49:04|1.01147
23:49:05|1.01147
23:49:06|1.01139
23:49:07|1.01139
23:49:08|1.01139
23:49:09|1.01139
23:49:10|1.01139
23:49:12|1.01139
23:49:12|1.01139
23:49:14|1.01139
23:49:15|1.01139
23:49:15|1.01139
23:49:17|1.01139
23:49:19|1.01139
23:49:20|1.01139
23:49:20|1.01139
23:49:22|1.01121
23:49:23|1.01121
23:49:24|1.01121
23:49:26|1.0112
23:49:26|1.0112
23:49:27|1.0112
23:49:29|1.0112
23:49:29|1.0112
23:49:31|1.0112
23:49:32|1.01118
23:49:33|1.01118
23:49:34|1.01074
23:49:35|1.01086
23:49:35|1.01086
23:49:37|1.01041
23:49:38|1.01041
23:49:38|1.01041
23:49:40|1.01041
23:49:41|1.01041
23:49:42|1.01041
23:49:43|1.01041
23:49:44|1.01113
23:49:45|1.01113
23:49:46|1.01113
23:49:47|1.01164
23:49:48|1.01164
23:49:49|1.01164
23:49:50|1.01145
23:49:51|1.01145
23:49:52|1.01145
23:49:53|1.01145
23:49:55|1.01145
23:49:55|1.01145
23:49:57|1.01145
23:49:58|1.01145
23:49:58|1.01145
23:49:59|1.01145
23:50:00|1.01145
23:50:02|1.01145
23:50:02|1.01145
23:50:04|1.01145
23:50:05|1.01159
23:50:06|1.01159
23:50:06|1.01174
23:50:08|1.01174
23:50:08|1.01174
23:50:09|1.01174
23:50:10|1.01174
23:50:11|1.01174
23:50:13|1.01174
23:50:14|1.01174
23:50:15|1.01174
23:50:16|1.01145
23:50:17|1.01145
23:50:19|1.01145
23:50:20|1.01145
23:50:20|1.01145
23:50:22|1.01145
23:50:23|1.01145
23:50:25|1.01145
23:50:26|1.01145
23:50:27|1.01145
23:50:28|1.01093
23:50:29|1.01093
23:50:31|1.01093
23:50:31|1.01093
23:50:33|1.01093
23:50:34|1.01093
23:50:35|1.01069
23:50:35|1.01069
23:50:36|1.01049
23:50:38|1.01049
23:50:38|1.01049
23:50:40|1.01041
23:50:40|1.01041
23:50:41|1.01041
23:50:43|1.01041
23:50:43|1.01021
23:50:45|1.01021
23:50:46|1.01021
23:50:47|1.01021
23:50:48|1.01021
23:50:49|1.01021
23:50:50|1.01021
23:50:51|1.01021
23:50:53|1.01021
23:50:53|1.00995
23:50:55|1.00972
23:50:56|1.00972
23:50:57|1.00965
23:50:58|1.00938
23:50:59|1.00912
23:51:00|1.00912
23:51:01|1.00918
23:51:02|1.00918
23:51:03|1.00918
23:51:04|1.00918
23:51:05|1.00918
23:51:06|1.00918
23:51:07|1.00918
23:51:08|1.00918
23:51:09|1.00918
23:51:10|1.00918
23:51:11|1.00918
23:51:12|1.00976
23:51:13|1.00976
23:51:14|1.00976
23:51:15|1.00976
23:51:16|1.00976
23:51:17|1.0088
23:51:18|1.00875
23:51:20|1.0083
23:51:21|1.0083
23:51:22|1.0083
23:51:23|1.0083
23:51:25|1.00841
23:51:26|1.00841
23:51:28|1.00841
23:51:29|1.00841
23:51:30|1.00841
23:51:31|1.00852
23:51:32|1.00852
23:51:33|1.00852
23:51:34|1.00852
23:51:34|1.00852
23:51:36|1.00837
23:51:38|1.00837
23:51:39|1.00837
23:51:39|1.00837
23:51:41|1.00825
23:51:42|1.00822
23:51:43|1.00822
23:51:44|1.00791
23:51:45|1.0076
23:51:45|1.0076
23:51:46|1.0076
23:51:48|1.0076
23:51:49|1.0076
23:51:50|1.0076
23:51:51|1.00749
23:51:52|1.00716
23:51:54|1.00715
23:51:55|1.00715
23:51:56|1.00715
23:51:57|1.00712
23:51:58|1.00692
23:51:59|1.00673
23:52:00|1.00673
23:52:01|1.00673
23:52:02|1.00673
23:52:03|1.00673
23:52:04|1.00673
23:52:05|1.0071
23:52:06|1.0071
23:52:07|1.0071
23:52:08|1.00678
23:52:09|1.00678
23:52:10|1.00678
23:52:12|1.00678
23:52:12|1.00678
23:52:14|1.00678
23:52:15|1.00678
23:52:16|1.00655
23:52:17|1.00647
23:52:19|1.00647
23:52:20|1.00678
23:52:22|1.00678
23:52:23|1.00752
23:52:24|1.00752
23:52:25|1.00752
23:52:26|1.00752
23:52:28|1.00752
23:52:28|1.00752
23:52:30|1.00752
23:52:30|1.00752
23:52:32|1.00752
23:52:33|1.00752
23:52:34|1.00752
23:52:36|1.00752
23:52:36|1.00752
23:52:37|1.00759
23:52:39|1.00793
23:52:41|1.00793
23:52:41|1.00793
23:52:42|1.00793
23:52:43|1.00793
23:52:44|1.00793
23:52:46|1.00793
23:52:47|1.00793
23:52:48|1.00793
23:52:49|1.00793
23:52:50|1.00793
23:52:51|1.00793
23:52:52|1.0063
23:52:53|1.00624
23:52:54|1.00624
23:52:55|1.00624
23:52:56|1.00589
23:52:57|1.00582
23:52:58|1.0056
23:52:59|1.00552
23:53:01|1.00491
23:53:02|1.006
23:53:02|1.00518
23:53:04|1.00518
23:53:04|1.00518
23:53:06|1.00518
23:53:07|1.00518
23:53:08|1.00518
23:53:09|1.00518
23:53:10|1.00518
23:53:10|1.00518
23:53:12|1.00604
23:53:13|1.00604
23:53:14|1.00604
23:53:15|1.00604
23:53:16|1.00604
23:53:17|1.00604
23:53:18|1.00604
23:53:19|1.00604
23:53:20|1.00604
23:53:21|1.00604
23:53:22|1.00604
23:53:23|1.00604
23:53:25|1.00604
23:53:25|1.00604
23:53:26|1.00604
23:53:28|1.00604
23:53:29|1.00604
23:53:30|1.00583
23:53:32|1.00653
23:53:32|1.00653
23:53:33|1.00653
23:53:35|1.00653
23:53:36|1.00653
23:53:37|1.00653
23:53:38|1.00653
23:53:39|1.00653
23:53:40|1.00653
23:53:41|1.00621
23:53:42|1.00621
23:53:43|1.00621
23:53:44|1.00621
23:53:45|1.00621
23:53:46|1.00621
23:53:48|1.00725
23:53:49|1.00725
23:53:50|1.00725
23:53:51|1.00725
23:53:52|1.00631
23:53:53|1.00631
23:53:54|1.00631
23:53:55|1.00631
23:53:56|1.00631
23:53:57|1.00631
23:53:58|1.00631
23:53:59|1.00631
23:54:00|1.00589
23:54:01|1.00589
23:54:02|1.00589
23:54:03|1.00513
23:54:04|1.005
23:54:05|1.005
23:54:06|1.00467
23:54:07|1.00467
23:54:08|1.00467
23:54:09|1.00457
23:54:10|1.00457
23:54:11|1.00457
23:54:12|1.00457
23:54:13|1.00457
23:54:14|1.00457
23:54:15|1.00464
23:54:16|1.00464
23:54:17|1.00464
23:54:18|1.00464
23:54:19|1.00464
23:54:20|1.00464
23:54:21|1.00464
23:54:22|1.00464
23:54:23|1.00464
23:54:25|1.00464
23:54:25|1.00464
23:54:27|1.00464
23:54:28|1.00464
23:54:29|1.00464
23:54:31|1.00464
23:54:31|1.00464
23:54:33|1.00464
23:54:33|1.00464
23:54:35|1.00561
23:54:36|1.00561
23:54:38|1.00561
23:54:38|1.00561
23:54:40|1.00561
23:54:41|1.00561
23:54:42|1.00561
23:54:43|1.00561
23:54:44|1.00561
23:54:45|1.00561
23:54:46|1.00561
23:54:47|1.00565
23:54:48|1.00565
23:54:49|1.00565
23:54:50|1.00565
23:54:51|1.00565
23:54:52|1.00565
23:54:53|1.00565
23:54:54|1.00485
23:54:55|1.00485
23:54:56|1.00485
23:54:57|1.00485
23:54:58|1.00485
23:54:59|1.00485
23:55:00|1.00485
23:55:01|1.00485
23:55:02|1.00485
23:55:03|1.00485
23:55:04|1.00485
23:55:05|1.00485
23:55:06|1.00485
23:55:07|1.00485
23:55:08|1.00485
23:55:09|1.00485
23:55:10|1.00485
23:55:11|1.00485
23:55:12|1.00485
23:55:13|1.00485
23:55:14|1.00485
23:55:15|1.00592
23:55:16|1.00592
23:55:17|1.00592
23:55:18|1.00592
23:55:19|1.00592
23:55:20|1.00592
23:55:21|1.00592
23:55:22|1.00592
23:55:23|1.00592
23:55:25|1.00592
23:55:26|1.00599
23:55:27|1.00599
23:55:29|1.00599
23:55:30|1.00599
23:55:31|1.00599
23:55:32|1.00599
23:55:34|1.00599
23:55:34|1.00599
23:55:36|1.00599
23:55:37|1.00599
23:55:37|1.00599
23:55:39|1.0056
23:55:40|1.0056
23:55:41|1.0056
23:55:42|1.0056
23:55:43|1.00577
23:55:44|1.00577
23:55:45|1.00577
23:55:46|1.00577
23:55:47|1.00577
23:55:49|1.00577
23:55:50|1.00577
23:55:51|1.00577
23:55:52|1.00577
23:55:53|1.00577
23:55:54|1.00577
23:55:55|1.00577
23:55:56|1.00577
23:55:58|1.00577
23:55:59|1.00577
23:56:00|1.00577
23:56:01|1.00577
23:56:02|1.00577
23:56:02|1.00577
23:56:04|1.00577
23:56:05|1.00577
23:56:05|1.00577
23:56:07|1.00577
23:56:07|1.00577
23:56:09|1.00577
23:56:10|1.0047
23:56:11|1.0047
23:56:12|1.0047
23:56:13|1.0045
23:56:14|1.00451
23:56:15|1.00443
23:56:16|1.00443
23:56:17|1.00443
23:56:18|1.00469
23:56:19|1.00469
23:56:20|1.00452
23:56:21|1.0044
23:56:22|1.00403
23:56:23|1.00386
23:56:25|1.00334
23:56:26|1.0032
23:56:27|1.00299
23:56:29|1.00299
23:56:30|1.00299
23:56:31|1.00299
23:56:32|1.00149
23:56:33|1.00207
23:56:34|1.00141
23:56:36|1.00141
23:56:36|1.00141
23:56:38|1.00141
23:56:39|1.00196
23:56:40|1.00196
23:56:41|1.00196
23:56:42|1.00196
23:56:43|1.00153
23:56:44|1.00153
23:56:45|1.00153
23:56:46|1.00153
23:56:47|1.00131
23:56:48|1.00131
23:56:49|1.00131
23:56:50|1.00125
23:56:51|1.00125
23:56:53|1.00125
23:56:54|1.00122
23:56:54|1.00122
23:56:56|1.00122
23:56:57|1.00122
23:56:57|1.00122
23:56:58|1.00122
23:56:59|1.00122
23:57:00|1.00098
23:57:02|1.00098
23:57:03|1.00098
23:57:04|1.00096
23:57:05|1.00096
23:57:06|1.00111
23:57:07|1.00111
23:57:08|1.00111
23:57:09|1.00092
23:57:10|1.00092
23:57:10|1.00092
23:57:11|1.00083
23:57:13|1.0008
23:57:13|1.00069
23:57:15|1.00054
23:57:15|1.0004
23:57:17|0.99939
23:57:18|1.00027
23:57:18|0.99947
23:57:20|0.99947
23:57:21|0.99895
23:57:22|0.99904
23:57:23|0.9989
23:57:24|0.99859
23:57:25|0.9986
23:57:26|0.9986
23:57:28|0.9981
23:57:29|0.99982
23:57:30|0.99982
23:57:32|0.99991
23:57:33|0.99991
23:57:34|1.00033
23:57:36|1.00033
23:57:36|1.00033
23:57:38|1.00033
23:57:39|1.00033
23:57:40|1.
23:57:41|0.99982
23:57:43|0.99974
23:57:44|0.99974
23:57:44|0.99974
23:57:46|0.99974
23:57:47|0.99974
23:57:48|0.99871
23:57:48|0.99851
23:57:50|0.99851
23:57:51|0.9981
23:57:52|0.99805
23:57:53|0.99744
23:57:54|0.99755
23:57:55|0.9972
23:57:56|0.9972
23:57:57|0.9972
23:57:58|0.99779
23:57:59|0.99779
23:58:00|0.99779
23:58:01|0.99759
23:58:02|0.99759
23:58:03|0.99834
23:58:04|0.99834
23:58:05|0.99834
23:58:06|1.00002
23:58:07|1.00002
23:58:08|1.00002
23:58:09|0.99916
23:58:10|0.99916
23:58:11|0.99869
23:58:12|0.9984
23:58:13|0.9984
23:58:14|0.9984
23:58:15|0.9984
23:58:16|0.9984
23:58:17|0.9984
23:58:18|0.9984
23:58:19|0.9984
23:58:20|0.99907
23:58:21|0.99907
23:58:22|0.99907
23:58:23|0.99907
23:58:25|0.99876
23:58:26|0.99789
23:58:27|0.9979
23:58:28|0.99748
23:58:30|0.9971
23:58:31|0.9971
23:58:32|0.99781
23:58:33|0.99781
23:58:34|0.99781
23:58:36|0.99781
23:58:37|0.99829
23:58:38|0.99902
23:58:39|0.99923
23:58:40|0.9993
23:58:41|0.9993
23:58:43|0.99901
23:58:44|0.99923
23:58:45|0.9985
23:58:46|0.9985
23:58:47|0.9985
23:58:48|0.99904
23:58:49|0.9993
23:58:50|0.99896
23:58:52|0.99852
23:58:53|0.99852
23:58:54|0.99812
23:58:55|0.99768
23:58:56|0.99768
23:58:57|0.99768
23:58:58|0.99768
23:58:59|0.998
23:59:00|0.99803
23:59:01|0.99803
23:59:02|0.99803
23:59:03|0.99803
23:59:04|0.99803
23:59:05|0.99803
23:59:07|0.99743
23:59:08|0.99743
23:59:08|0.99812
23:59:10|0.99812
23:59:11|0.99812
23:59:12|0.99812
23:59:13|0.99952
23:59:14|1.
23:59:15|0.99958
23:59:16|0.99958
23:59:17|0.99953
23:59:18|1.001
23:59:19|1.00166
23:59:20|1.00171
23:59:20|1.00171
23:59:22|1.00172
23:59:23|1.00172
23:59:23|1.00172
23:59:25|1.00172
23:59:26|1.00124
23:59:26|1.00204
23:59:28|1.00343
23:59:29|1.00282
23:59:31|1.00304
23:59:32|1.00304
23:59:34|1.00331
23:59:35|1.00331
23:59:36|1.00441
23:59:37|1.00441
23:59:37|1.00441
23:59:38|1.00441
23:59:39|1.00393
23:59:41|1.00393
23:59:42|1.00393
23:59:42|1.00393
23:59:44|1.00393
23:59:45|1.00393
23:59:46|1.00393
23:59:47|1.00341
23:59:48|1.00341
23:59:49|1.00341
23:59:50|1.00341
23:59:51|1.00331
23:59:52|1.00331
23:59:52|1.0035
23:59:53|1.00291
23:59:55|1.00291
23:59:56|1.00291
23:59:56|1.00291
23:59:58|1.00291
23:59:59|1.00256