00:00:00|0.90134
00:00:01|0.90161
00:00:02|0.9017
00:00:03|0.9017
00:00:04|0.9017
00:00:05|0.9017
00:00:06|0.9017
00:00:08|0.9017
00:00:08|0.9017
00:00:09|0.9017
00:00:10|0.90171
00:00:11|0.90171
00:00:12|0.90189
00:00:13|0.90189
00:00:14|0.90189
00:00:15|0.90189
00:00:16|0.90221
00:00:17|0.90221
00:00:18|0.90221
00:00:19|0.90221
00:00:20|0.90221
00:00:21|0.90286
00:00:22|0.90286
00:00:23|0.90286
00:00:24|0.90286
00:00:25|0.90286
00:00:26|0.90286
00:00:27|0.90286
00:00:29|0.90286
00:00:30|0.90286
00:00:30|0.90286
00:00:32|0.90286
00:00:33|0.90286
00:00:34|0.90286
00:00:35|0.90286
00:00:36|0.90374
00:00:37|0.90436
00:00:38|0.90436
00:00:39|0.90436
00:00:40|0.90441
00:00:41|0.90441
00:00:42|0.90441
00:00:43|0.90441
00:00:44|0.90441
00:00:45|0.90421
00:00:46|0.90421
00:00:47|0.90381
00:00:48|0.90357
00:00:49|0.90425
00:00:50|0.90398
00:00:52|0.90398
00:00:53|0.90436
00:00:54|0.90436
00:00:55|0.90436
00:00:56|0.90436
00:00:57|0.90436
00:00:59|0.90436
00:01:00|0.90436
00:01:01|0.9048
00:01:02|0.90496
00:01:03|0.90464
00:01:04|0.90464
00:01:05|0.90398
00:01:06|0.90398
00:01:07|0.90398
00:01:08|0.9051
00:01:09|0.90534
00:01:10|0.90585
00:01:12|0.90536
00:01:13|0.90536
00:01:13|0.90536
00:01:14|0.90536
00:01:16|0.90571
00:01:17|0.90566
00:01:19|0.90566
00:01:19|0.90517
00:01:20|0.90493
00:01:21|0.90476
00:01:22|0.90486
00:01:24|0.90489
00:01:25|0.90465
00:01:26|0.90497
00:01:28|0.90497
00:01:28|0.90497
00:01:29|0.90497
00:01:30|0.90497
00:01:31|0.90497
00:01:32|0.90473
00:01:33|0.90473
00:01:34|0.90473
00:01:35|0.90461
00:01:36|0.90461
00:01:37|0.90461
00:01:38|0.90461
00:01:39|0.90437
00:01:40|0.9041
00:01:41|0.9041
00:01:43|0.9041
00:01:44|0.90386
00:01:45|0.90363
00:01:46|0.90363
00:01:47|0.90363
00:01:48|0.90363
00:01:49|0.90363
00:01:50|0.90363
00:01:51|0.90363
00:01:52|0.90363
00:01:53|0.90363
00:01:54|0.90363
00:01:55|0.90363
00:01:56|0.90363
00:01:58|0.90363
00:01:58|0.90312
00:01:59|0.90312
00:02:00|0.903
00:02:01|0.90311
00:02:02|0.90311
00:02:03|0.90311
00:02:04|0.90311
00:02:05|0.90311
00:02:06|0.90311
00:02:07|0.90312
00:02:09|0.90312
00:02:10|0.90312
00:02:11|0.9029
00:02:13|0.9029
00:02:13|0.9029
00:02:15|0.90393
00:02:16|0.90388
00:02:17|0.90388
00:02:18|0.90388
00:02:19|0.90388
00:02:20|0.90388
00:02:21|0.90416
00:02:22|0.90446
00:02:22|0.90492
00:02:24|0.90492
00:02:25|0.90492
00:02:26|0.90492
00:02:27|0.90492
00:02:28|0.90508
00:02:29|0.90508
00:02:30|0.90508
00:02:31|0.90508
00:02:31|0.90486
00:02:33|0.90486
00:02:34|0.90486
00:02:34|0.90546
00:02:36|0.90546
00:02:37|0.90546
00:02:38|0.90548
00:02:39|0.90548
00:02:39|0.90548
00:02:41|0.90548
00:02:42|0.90507
00:02:42|0.90507
00:02:43|0.90507
00:02:45|0.90507
00:02:45|0.90507
00:02:46|0.90507
00:02:47|0.90529
00:02:49|0.90529
00:02:50|0.90529
00:02:51|0.90529
00:02:52|0.90529
00:02:52|0.90529
00:02:54|0.90529
00:02:54|0.90529
00:02:56|0.90529
00:02:57|0.90529
00:02:58|0.90529
00:02:59|0.90529
00:03:00|0.90529
00:03:01|0.90529
00:03:01|0.90529
00:03:03|0.90534
00:03:03|0.90534
00:03:05|0.90534
00:03:06|0.90546
00:03:07|0.90546
00:03:07|0.90586
00:03:08|0.90621
00:03:11|0.9062
00:03:11|0.9062
00:03:12|0.9062
00:03:14|0.9062
00:03:15|0.90679
00:03:17|0.90689
00:03:18|0.90736
00:03:19|0.90755
00:03:20|0.90755
00:03:20|0.90755
00:03:22|0.90755
00:03:23|0.90755
00:03:23|0.90709
00:03:25|0.90709
00:03:26|0.9078
00:03:27|0.90776
00:03:29|0.90845
00:03:29|0.90844
00:03:31|0.90844
00:03:31|0.90801
00:03:33|0.90814
00:03:34|0.90878
00:03:34|0.90878
00:03:35|0.90874
00:03:37|0.90874
00:03:37|0.90874
00:03:39|0.90888
00:03:40|0.90874
00:03:40|0.90874
00:03:41|0.90874
00:03:42|0.9088
00:03:43|0.9086
00:03:44|0.9086
00:03:45|0.9086
00:03:46|0.9086
00:03:48|0.9086
00:03:48|0.9093
00:03:49|0.9093
00:03:50|0.90853
00:03:51|0.90857
00:03:52|0.90857
00:03:53|0.90904
00:03:54|0.90904
00:03:55|0.90904
00:03:56|0.90904
00:03:57|0.90904
00:03:59|0.90904
00:04:00|0.9086
00:04:00|0.9086
00:04:01|0.9086
00:04:02|0.9086
00:04:03|0.9086
00:04:04|0.9086
00:04:05|0.90813
00:04:06|0.90813
00:04:07|0.90813
00:04:09|0.90813
00:04:10|0.90813
00:04:11|0.90813
00:04:12|0.90813
00:04:13|0.90813
00:04:14|0.90813
00:04:15|0.90882
00:04:17|0.90882
00:04:17|0.90882
00:04:18|0.90882
00:04:19|0.90882
00:04:20|0.9089
00:04:21|0.9089
00:04:22|0.9089
00:04:23|0.9089
00:04:24|0.9089
00:04:26|0.9089
00:04:27|0.9089
00:04:27|0.9089
00:04:28|0.9089
00:04:29|0.9089
00:04:31|0.9089
00:04:32|0.90761
00:04:33|0.90795
00:04:34|0.90795
00:04:35|0.90795
00:04:36|0.90795
00:04:37|0.90863
00:04:39|0.90893
00:04:39|0.90893
00:04:40|0.90893
00:04:41|0.90893
00:04:42|0.90893
00:04:43|0.90893
00:04:45|0.90893
00:04:46|0.90893
00:04:47|0.90893
00:04:48|0.90893
00:04:49|0.90893
00:04:50|0.90893
00:04:51|0.90893
00:04:52|0.90893
00:04:53|0.90893
00:04:54|0.90893
00:04:55|0.90893
00:04:56|0.90893
00:04:57|0.90897
00:04:58|0.90889
00:04:59|0.90863
00:05:00|0.90863
00:05:01|0.90854
00:05:02|0.90854
00:05:04|0.90916
00:05:04|0.90916
00:05:06|0.90916
00:05:07|0.90916
00:05:08|0.90916
00:05:09|0.90916
00:05:10|0.90916
00:05:11|0.90804
00:05:12|0.90804
00:05:13|0.90901
00:05:14|0.90862
00:05:16|0.90896
00:05:16|0.90855
00:05:18|0.90891
00:05:18|0.90891
00:05:20|0.90891
00:05:20|0.90891
00:05:21|0.90891
00:05:22|0.90842
00:05:23|0.90842
00:05:25|0.90842
00:05:25|0.90842
00:05:26|0.90842
00:05:28|0.90842
00:05:28|0.90842
00:05:29|0.90842
00:05:31|0.90842
00:05:31|0.90842
00:05:32|0.90842
00:05:33|0.90789
00:05:35|0.90789
00:05:35|0.90818
00:05:37|0.90818
00:05:37|0.90818
00:05:38|0.90818
00:05:40|0.90818
00:05:40|0.90818
00:05:42|0.90848
00:05:43|0.90848
00:05:44|0.90848
00:05:45|0.90859
00:05:46|0.90859
00:05:48|0.90859
00:05:48|0.90859
00:05:49|0.90859
00:05:50|0.908
00:05:52|0.908
00:05:52|0.908
00:05:53|0.908
00:05:54|0.90885
00:05:56|0.90885
00:05:57|0.90885
00:05:58|0.90885
00:05:59|0.90885
00:06:00|0.90879
00:06:01|0.90879
00:06:03|0.90868
00:06:04|0.90868
00:06:05|0.90879
00:06:05|0.90879
00:06:07|0.90879
00:06:07|0.90879
00:06:08|0.90879
00:06:10|0.90879
00:06:10|0.90879
00:06:11|0.90879
00:06:13|0.90879
00:06:15|0.90879
00:06:16|0.90879
00:06:17|0.90922
00:06:18|0.90918
00:06:19|0.90929
00:06:20|0.90947
00:06:20|0.90963
00:06:22|0.90953
00:06:23|0.90953
00:06:24|0.90953
00:06:24|0.90953
00:06:26|0.90953
00:06:27|0.90953
00:06:28|0.90953
00:06:29|0.90932
00:06:29|0.909
00:06:31|0.909
00:06:32|0.909
00:06:33|0.909
00:06:34|0.90932
00:06:35|0.90932
00:06:36|0.90932
00:06:37|0.90963
00:06:38|0.90963
00:06:39|0.90963
00:06:40|0.90993
00:06:41|0.9101
00:06:41|0.91002
00:06:42|0.91002
00:06:44|0.90985
00:06:45|0.90985
00:06:46|0.90942
00:06:47|0.90985
00:06:48|0.90985
00:06:48|0.90985
00:06:50|0.90985
00:06:51|0.90985
00:06:52|0.90985
00:06:53|0.90985
00:06:54|0.90932
00:06:55|0.909
00:06:57|0.909
00:06:57|0.9088
00:06:59|0.9088
00:07:00|0.90953
00:07:01|0.90998
00:07:03|0.91021
00:07:03|0.91021
00:07:04|0.91021
00:07:05|0.91021
00:07:06|0.91021
00:07:07|0.91021
00:07:08|0.91043
00:07:09|0.91035
00:07:10|0.91035
00:07:11|0.91025
00:07:12|0.91025
00:07:13|0.91025
00:07:14|0.91025
00:07:15|0.91025
00:07:16|0.91025
00:07:17|0.91025
00:07:18|0.9103
00:07:19|0.9103
00:07:20|0.91025
00:07:21|0.91059
00:07:22|0.91069
00:07:23|0.91069
00:07:24|0.91085
00:07:25|0.91085
00:07:26|0.91083
00:07:27|0.91083
00:07:28|0.91083
00:07:29|0.9103
00:07:30|0.9103
00:07:31|0.91026
00:07:32|0.91026
00:07:33|0.9103
00:07:34|0.9103
00:07:35|0.91036
00:07:36|0.91031
00:07:37|0.91031
00:07:38|0.91032
00:07:39|0.91032
00:07:40|0.91032
00:07:41|0.91032
00:07:42|0.91032
00:07:44|0.91032
00:07:44|0.91069
00:07:45|0.91069
00:07:46|0.91069
00:07:47|0.91069
00:07:48|0.91069
00:07:49|0.91039
00:07:50|0.91038
00:07:51|0.91104
00:07:52|0.91104
00:07:53|0.91104
00:07:54|0.91138
00:07:55|0.91138
00:07:56|0.91138
00:07:57|0.91172
00:07:59|0.91225
00:08:00|0.91225
00:08:02|0.91191
00:08:02|0.91162
00:08:03|0.91162
00:08:04|0.91162
00:08:05|0.91162
00:08:06|0.91162
00:08:07|0.91162
00:08:08|0.91162
00:08:09|0.91162
00:08:10|0.91162
00:08:11|0.91162
00:08:12|0.91162
00:08:14|0.91177
00:08:15|0.91177
00:08:16|0.91177
00:08:17|0.91155
00:08:18|0.91155
00:08:19|0.91155
00:08:20|0.91155
00:08:21|0.91155
00:08:22|0.9115
00:08:23|0.9115
00:08:24|0.9115
00:08:25|0.9115
00:08:26|0.91159
00:08:27|0.91138
00:08:28|0.91138
00:08:29|0.91138
00:08:30|0.91138
00:08:32|0.911
00:08:32|0.91084
00:08:33|0.91084
00:08:34|0.91084
00:08:35|0.9111
00:08:36|0.9111
00:08:37|0.9111
00:08:38|0.9111
00:08:39|0.9111
00:08:40|0.9111
00:08:41|0.9111
00:08:42|0.91111
00:08:43|0.91111
00:08:44|0.91111
00:08:45|0.91111
00:08:46|0.91111
00:08:47|0.91111
00:08:48|0.9111
00:08:49|0.9111
00:08:50|0.9111
00:08:51|0.9111
00:08:52|0.91113
00:08:53|0.91113
00:08:54|0.91113
00:08:55|0.91113
00:08:56|0.91113
00:08:58|0.91113
00:09:00|0.9111
00:09:01|0.9111
00:09:03|0.91114
00:09:04|0.91114
00:09:05|0.91114
00:09:06|0.91114
00:09:07|0.91085
00:09:07|0.91085
00:09:09|0.91085
00:09:09|0.91085
00:09:11|0.91085
00:09:12|0.91085
00:09:13|0.9107
00:09:14|0.9107
00:09:15|0.9107
00:09:16|0.9107
00:09:17|0.9107
00:09:18|0.91021
00:09:19|0.91
00:09:20|0.9098
00:09:21|0.9098
00:09:22|0.9098
00:09:23|0.9091
00:09:24|0.90926
00:09:25|0.90926
00:09:26|0.90926
00:09:27|0.90926
00:09:28|0.90959
00:09:29|0.90967
00:09:30|0.90967
00:09:31|0.90967
00:09:32|0.90978
00:09:33|0.90957
00:09:34|0.90957
00:09:35|0.90957
00:09:36|0.90979
00:09:37|0.90978
00:09:38|0.90978
00:09:39|0.90978
00:09:40|0.90978
00:09:41|0.90978
00:09:42|0.90978
00:09:43|0.90978
00:09:44|0.90978
00:09:45|0.90978
00:09:46|0.90978
00:09:47|0.90978
00:09:48|0.90978
00:09:49|0.90978
00:09:50|0.9095
00:09:52|0.9095
00:09:52|0.9095
00:09:54|0.9095
00:09:55|0.9095
00:09:56|0.9095
00:09:57|0.90926
00:09:58|0.90926
00:09:59|0.90925
00:10:01|0.90925
00:10:02|0.9089
00:10:03|0.9089
00:10:04|0.91005
00:10:05|0.91015
00:10:06|0.91015
00:10:07|0.91027
00:10:08|0.91027
00:10:09|0.90979
00:10:10|0.91018
00:10:11|0.91001
00:10:12|0.91001
00:10:13|0.91027
00:10:14|0.90998
00:10:15|0.91
00:10:16|0.91003
00:10:17|0.91052
00:10:18|0.91052
00:10:19|0.91018
00:10:20|0.91018
00:10:21|0.91048
00:10:22|0.91142
00:10:23|0.91155
00:10:25|0.91155
00:10:26|0.91155
00:10:26|0.91155
00:10:28|0.91155
00:10:29|0.91155
00:10:30|0.91155
00:10:30|0.91155
00:10:32|0.91155
00:10:33|0.91213
00:10:34|0.91213
00:10:35|0.91213
00:10:36|0.91213
00:10:36|0.91235
00:10:38|0.91245
00:10:39|0.91245
00:10:40|0.9127
00:10:40|0.91278
00:10:42|0.91278
00:10:42|0.91278
00:10:43|0.91278
00:10:45|0.91254
00:10:46|0.91214
00:10:47|0.91242
00:10:48|0.91213
00:10:49|0.91213
00:10:49|0.91206
00:10:51|0.91206
00:10:51|0.91206
00:10:52|0.91206
00:10:54|0.91213
00:10:54|0.91213
00:10:56|0.91213
00:10:57|0.91213
00:10:58|0.91213
00:10:59|0.91213
00:11:00|0.91213
00:11:01|0.91213
00:11:02|0.91213
00:11:04|0.91164
00:11:04|0.9115
00:11:05|0.9115
00:11:07|0.9115
00:11:07|0.9115
00:11:09|0.91163
00:11:10|0.9115
00:11:10|0.9115
00:11:12|0.9115
00:11:13|0.9115
00:11:14|0.9115
00:11:15|0.91136
00:11:16|0.91111
00:11:17|0.91111
00:11:18|0.91111
00:11:19|0.91069
00:11:20|0.91069
00:11:21|0.91069
00:11:22|0.91022
00:11:23|0.91022
00:11:24|0.91022
00:11:25|0.91058
00:11:26|0.91069
00:11:27|0.91069
00:11:29|0.91042
00:11:30|0.91058
00:11:30|0.91058
00:11:32|0.91058
00:11:32|0.91058
00:11:33|0.91057
00:11:35|0.91005
00:11:36|0.91005
00:11:37|0.91005
00:11:37|0.91073
00:11:39|0.91073
00:11:39|0.91073
00:11:41|0.91073
00:11:41|0.9105
00:11:42|0.9105
00:11:44|0.9105
00:11:45|0.9105
00:11:46|0.9111
00:11:47|0.9111
00:11:48|0.91111
00:11:49|0.91111
00:11:50|0.91111
00:11:51|0.91111
00:11:52|0.91111
00:11:53|0.91111
00:11:55|0.91111
00:11:56|0.91111
00:11:56|0.91111
00:11:57|0.91096
00:11:58|0.91096
00:11:59|0.9112
00:12:01|0.9112
00:12:02|0.91122
00:12:04|0.91122
00:12:05|0.91122
00:12:06|0.91122
00:12:07|0.91122
00:12:08|0.91111
00:12:10|0.91067
00:12:11|0.91067
00:12:11|0.91067
00:12:12|0.91065
00:12:14|0.91065
00:12:14|0.91071
00:12:15|0.91071
00:12:17|0.91071
00:12:18|0.91071
00:12:19|0.91071
00:12:20|0.91071
00:12:21|0.91071
00:12:22|0.91067
00:12:22|0.91058
00:12:23|0.91058
00:12:25|0.91058
00:12:25|0.91058
00:12:27|0.91058
00:12:27|0.91058
00:12:29|0.90993
00:12:30|0.90978
00:12:30|0.90992
00:12:31|0.91001
00:12:33|0.91005
00:12:34|0.91005
00:12:34|0.91005
00:12:36|0.91005
00:12:36|0.91005
00:12:38|0.90954
00:12:38|0.90954
00:12:39|0.90958
00:12:41|0.90958
00:12:42|0.90958
00:12:43|0.90958
00:12:44|0.90958
00:12:44|0.90958
00:12:45|0.90958
00:12:47|0.90958
00:12:48|0.90958
00:12:49|0.90958
00:12:49|0.90959
00:12:50|0.90925
00:12:52|0.90928
00:12:53|0.90912
00:12:54|0.90912
00:12:55|0.90906
00:12:56|0.90906
00:12:57|0.90906
00:12:57|0.90906
00:12:59|0.9085
00:12:59|0.9085
00:13:01|0.90846
00:13:03|0.90846
00:13:04|0.90814
00:13:06|0.90801
00:13:06|0.90801
00:13:07|0.90801
00:13:09|0.90801
00:13:10|0.90801
00:13:11|0.90801
00:13:12|0.90801
00:13:13|0.90801
00:13:14|0.90801
00:13:15|0.90801
00:13:15|0.90806
00:13:17|0.90801
00:13:18|0.90801
00:13:19|0.90801
00:13:19|0.90801
00:13:21|0.90801
00:13:21|0.90801
00:13:23|0.90806
00:13:24|0.90806
00:13:25|0.90832
00:13:25|0.90841
00:13:27|0.90841
00:13:28|0.90841
00:13:28|0.90846
00:13:29|0.90875
00:13:31|0.90875
00:13:31|0.90875
00:13:32|0.90875
00:13:34|0.90846
00:13:35|0.90846
00:13:35|0.90846
00:13:37|0.90846
00:13:38|0.90846
00:13:39|0.90846
00:13:39|0.90846
00:13:41|0.90829
00:13:42|0.90829
00:13:43|0.90829
00:13:44|0.90829
00:13:44|0.90829
00:13:46|0.90833
00:13:47|0.90833
00:13:48|0.90833
00:13:49|0.90833
00:13:49|0.90833
00:13:51|0.90798
00:13:52|0.90798
00:13:53|0.90793
00:13:54|0.90728
00:13:55|0.90727
00:13:56|0.90727
00:13:57|0.90662
00:13:57|0.90644
00:13:59|0.90644
00:14:00|0.90644
00:14:01|0.90641
00:14:02|0.90638
00:14:03|0.90626
00:14:04|0.90549
00:14:05|0.90538
00:14:06|0.90431
00:14:07|0.90533
00:14:08|0.90533
00:14:09|0.90533
00:14:10|0.90533
00:14:11|0.90612
00:14:12|0.90612
00:14:13|0.90612
00:14:14|0.90662
00:14:15|0.90638
00:14:16|0.90585
00:14:17|0.90512
00:14:18|0.90512
00:14:19|0.90532
00:14:20|0.90532
00:14:21|0.90532
00:14:22|0.90532
00:14:23|0.90532
00:14:24|0.90532
00:14:25|0.90573
00:14:26|0.90573
00:14:27|0.90573
00:14:28|0.90573
00:14:29|0.90573
00:14:30|0.90532
00:14:31|0.90483
00:14:32|0.90483
00:14:33|0.90483
00:14:35|0.90483
00:14:35|0.90483
00:14:36|0.90483
00:14:38|0.90427
00:14:39|0.90427
00:14:40|0.90433
00:14:40|0.90433
00:14:42|0.90532
00:14:42|0.90549
00:14:43|0.90562
00:14:44|0.90562
00:14:45|0.90483
00:14:47|0.90483
00:14:48|0.90479
00:14:48|0.90479
00:14:49|0.90484
00:14:50|0.90435
00:14:52|0.90426
00:14:52|0.90373
00:14:53|0.90426
00:14:54|0.90426
00:14:55|0.90462
00:14:56|0.90479
00:14:58|0.9045
00:14:58|0.9045
00:14:59|0.9045
00:15:00|0.90438
00:15:01|0.90438
00:15:02|0.90438
00:15:03|0.90479
00:15:05|0.90493
00:15:06|0.90479
00:15:07|0.905
00:15:08|0.905
00:15:09|0.905
00:15:10|0.905
00:15:11|0.90573
00:15:12|0.90568
00:15:13|0.90568
00:15:14|0.90568
00:15:15|0.90568
00:15:16|0.90608
00:15:17|0.90622
00:15:18|0.90622
00:15:19|0.90656
00:15:20|0.90705
00:15:21|0.90754
00:15:22|0.90744
00:15:23|0.90744
00:15:24|0.90759
00:15:25|0.9077
00:15:26|0.90859
00:15:27|0.90868
00:15:28|0.90856
00:15:29|0.90856
00:15:30|0.90835
00:15:31|0.9083
00:15:32|0.9083
00:15:33|0.9074
00:15:34|0.9074
00:15:35|0.90829
00:15:36|0.90904
00:15:37|0.90938
00:15:38|0.90952
00:15:39|0.90989
00:15:40|0.90989
00:15:41|0.90989
00:15:42|0.90936
00:15:44|0.90936
00:15:44|0.90936
00:15:45|0.90936
00:15:46|0.90936
00:15:48|0.90915
00:15:49|0.90915
00:15:50|0.90915
00:15:51|0.90915
00:15:52|0.90915
00:15:53|0.90964
00:15:54|0.90967
00:15:55|0.90916
00:15:56|0.90916
00:15:57|0.90877
00:15:58|0.90946
00:15:59|0.90946
00:16:00|0.90946
00:16:01|0.90947
00:16:02|0.90947
00:16:03|0.90947
00:16:04|0.90947
00:16:05|0.90947
00:16:06|0.90947
00:16:08|0.90947
00:16:09|0.90947
00:16:10|0.90954
00:16:12|0.90954
00:16:12|0.90954
00:16:14|0.9093
00:16:15|0.9093
00:16:16|0.9093
00:16:17|0.90984
00:16:18|0.90984
00:16:19|0.90984
00:16:20|0.90984
00:16:21|0.90947
00:16:22|0.9093
00:16:23|0.90894
00:16:24|0.90894
00:16:25|0.90953
00:16:26|0.90953
00:16:28|0.90953
00:16:28|0.90953
00:16:29|0.90947
00:16:30|0.90947
00:16:31|0.90947
00:16:33|0.90947
00:16:33|0.90947
00:16:34|0.90947
00:16:35|0.90895
00:16:36|0.90895
00:16:37|0.90895
00:16:38|0.90895
00:16:39|0.90856
00:16:40|0.90856
00:16:41|0.90806
00:16:42|0.90806
00:16:43|0.90805
00:16:45|0.90765
00:16:45|0.90788
00:16:46|0.90841
00:16:47|0.90862
00:16:48|0.90894
00:16:49|0.90939
00:16:51|0.90939
00:16:52|0.90939
00:16:52|0.90939
00:16:53|0.90918
00:16:55|0.90918
00:16:56|0.90918
00:16:57|0.9092
00:16:57|0.9092
00:16:59|0.9092
00:17:00|0.9092
00:17:00|0.90956
00:17:02|0.91019
00:17:02|0.91019
00:17:04|0.91019
00:17:05|0.91019
00:17:07|0.91058
00:17:07|0.91058
00:17:09|0.91
00:17:10|0.91
00:17:11|0.91
00:17:12|0.91
00:17:12|0.91053
00:17:14|0.91041
00:17:15|0.91041
00:17:16|0.91053
00:17:17|0.91053
00:17:18|0.91
00:17:18|0.91
00:17:20|0.91
00:17:21|0.91
00:17:22|0.91
00:17:23|0.91
00:17:24|0.91
00:17:24|0.91021
00:17:25|0.91
00:17:27|0.90938
00:17:28|0.90938
00:17:29|0.90938
00:17:30|0.90938
00:17:31|0.90938
00:17:32|0.9091
00:17:33|0.9091
00:17:34|0.9091
00:17:35|0.9091
00:17:36|0.90901
00:17:38|0.90901
00:17:38|0.90901
00:17:39|0.90901
00:17:40|0.90901
00:17:41|0.90901
00:17:42|0.90901
00:17:43|0.90901
00:17:44|0.90901
00:17:45|0.90901
00:17:46|0.90901
00:17:47|0.90901
00:17:48|0.90901
00:17:49|0.90901
00:17:50|0.90901
00:17:51|0.90901
00:17:52|0.90901
00:17:53|0.90901
00:17:54|0.90901
00:17:55|0.909
00:17:57|0.909
00:17:57|0.909
00:17:58|0.909
00:17:59|0.90895
00:18:00|0.90895
00:18:01|0.90895
00:18:02|0.90895
00:18:03|0.90865
00:18:04|0.90894
00:18:05|0.90894
00:18:07|0.90894
00:18:08|0.90894
00:18:09|0.90894
00:18:11|0.90894
00:18:12|0.90861
00:18:13|0.90861
00:18:14|0.90841
00:18:14|0.90841
00:18:16|0.90841
00:18:17|0.90818
00:18:18|0.90818
00:18:19|0.90788
00:18:20|0.90788
00:18:21|0.90788
00:18:22|0.90788
00:18:23|0.90777
00:18:24|0.90788
00:18:25|0.90788
00:18:26|0.90788
00:18:27|0.90788
00:18:28|0.90788
00:18:29|0.90788
00:18:30|0.90788
00:18:31|0.90788
00:18:31|0.90788
00:18:33|0.90788
00:18:34|0.90788
00:18:35|0.90777
00:18:35|0.90777
00:18:37|0.90777
00:18:38|0.90777
00:18:39|0.90777
00:18:40|0.90777
00:18:40|0.90788
00:18:42|0.90788
00:18:42|0.90765
00:18:43|0.90735
00:18:45|0.90708
00:18:45|0.90701
00:18:47|0.90701
00:18:47|0.90701
00:18:48|0.90701
00:18:49|0.90701
00:18:51|0.90701
00:18:51|0.90694
00:18:53|0.9064
00:18:54|0.9064
00:18:55|0.9064
00:18:55|0.9064
00:18:56|0.9064
00:18:58|0.9064
00:18:58|0.9064
00:19:00|0.9064
00:19:01|0.9064
00:19:02|0.9064
00:19:03|0.9064
00:19:04|0.9064
00:19:05|0.9064
00:19:06|0.9064
00:19:07|0.9064
00:19:08|0.9064
00:19:09|0.9064
00:19:10|0.9064
00:19:11|0.9064
00:19:12|0.90687
00:19:13|0.90733
00:19:14|0.90734
00:19:15|0.90735
00:19:16|0.90788
00:19:16|0.90789
00:19:17|0.90788
00:19:19|0.90788
00:19:19|0.90788
00:19:20|0.90788
00:19:22|0.90788
00:19:23|0.90788
00:19:24|0.90788
00:19:25|0.90788
00:19:26|0.90788
00:19:27|0.90836
00:19:28|0.90821
00:19:28|0.90821
00:19:30|0.90821
00:19:31|0.90821
00:19:31|0.90821
00:19:33|0.90821
00:19:34|0.90788
00:19:35|0.9073
00:19:36|0.9073
00:19:37|0.9073
00:19:38|0.9073
00:19:39|0.90725
00:19:39|0.90725
00:19:41|0.90725
00:19:41|0.90725
00:19:42|0.90725
00:19:45|0.90725
00:19:45|0.90725
00:19:46|0.90725
00:19:47|0.90725
00:19:48|0.90725
00:19:49|0.907
00:19:50|0.907
00:19:51|0.907
00:19:52|0.907
00:19:53|0.907
00:19:54|0.907
00:19:55|0.90682
00:19:56|0.9065
00:19:57|0.9065
00:19:58|0.9065
00:19:59|0.9065
00:20:00|0.9065
00:20:01|0.90682
00:20:02|0.90682
00:20:03|0.907
00:20:04|0.907
00:20:05|0.907
00:20:06|0.907
00:20:08|0.907
00:20:09|0.907
00:20:11|0.907
00:20:12|0.907
00:20:13|0.907
00:20:14|0.907
00:20:15|0.907
00:20:16|0.90735
00:20:17|0.90735
00:20:18|0.90735
00:20:19|0.90735
00:20:20|0.90735
00:20:21|0.90735
00:20:22|0.90735
00:20:23|0.90735
00:20:24|0.90735
00:20:25|0.90735
00:20:26|0.90735
00:20:27|0.90735
00:20:28|0.90735
00:20:29|0.90735
00:20:30|0.90735
00:20:31|0.90735
00:20:32|0.90735
00:20:33|0.90735
00:20:34|0.90735
00:20:35|0.90735
00:20:36|0.90735
00:20:37|0.90735
00:20:38|0.90735
00:20:39|0.90735
00:20:40|0.90735
00:20:41|0.90735
00:20:42|0.90735
00:20:43|0.90735
00:20:44|0.90735
00:20:45|0.90735
00:20:46|0.90735
00:20:47|0.90735
00:20:48|0.90683
00:20:49|0.90683
00:20:50|0.90683
00:20:51|0.90699
00:20:52|0.90699
00:20:53|0.90699
00:20:54|0.90699
00:20:55|0.90699
00:20:56|0.90699
00:20:57|0.90699
00:20:58|0.90699
00:20:59|0.90699
00:21:00|0.90699
00:21:01|0.90689
00:21:02|0.90699
00:21:03|0.90699
00:21:04|0.90699
00:21:05|0.90699
00:21:06|0.90732
00:21:07|0.90699
00:21:08|0.90699
00:21:10|0.90699
00:21:11|0.90682
00:21:13|0.90682
00:21:13|0.90682
00:21:14|0.90682
00:21:15|0.90682
00:21:16|0.90682
00:21:17|0.90682
00:21:18|0.90682
00:21:19|0.90682
00:21:20|0.90682
00:21:21|0.90682
00:21:22|0.90682
00:21:23|0.90682
00:21:24|0.90722
00:21:25|0.90722
00:21:26|0.907
00:21:27|0.90682
00:21:28|0.90681
00:21:29|0.90682
00:21:30|0.90682
00:21:31|0.90682
00:21:32|0.90682
00:21:33|0.90682
00:21:34|0.90682
00:21:36|0.90682
00:21:37|0.90682
00:21:38|0.90682
00:21:39|0.90682
00:21:40|0.90682
00:21:41|0.90682
00:21:42|0.90682
00:21:43|0.90682
00:21:44|0.90682
00:21:45|0.90682
00:21:46|0.90682
00:21:47|0.90682
00:21:48|0.90613
00:21:49|0.90627
00:21:50|0.90629
00:21:51|0.90629
00:21:52|0.90604
00:21:53|0.90627
00:21:54|0.90627
00:21:55|0.906
00:21:56|0.906
00:21:57|0.906
00:21:58|0.90585
00:21:59|0.90585
00:22:00|0.90585
00:22:01|0.90589
00:22:02|0.90589
00:22:03|0.90589
00:22:04|0.9057
00:22:05|0.9057
00:22:06|0.90544
00:22:07|0.90544
00:22:08|0.90504
00:22:09|0.90494
00:22:11|0.90476
00:22:12|0.90476
00:22:12|0.90476
00:22:13|0.90476
00:22:15|0.90427
00:22:16|0.90427
00:22:17|0.90427
00:22:18|0.9039
00:22:19|0.9039
00:22:20|0.90377
00:22:21|0.90377
00:22:22|0.90377
00:22:23|0.90415
00:22:24|0.90427
00:22:25|0.90449
00:22:26|0.90453
00:22:27|0.90453
00:22:28|0.90371
00:22:29|0.90371
00:22:30|0.90374
00:22:31|0.90305
00:22:33|0.90336
00:22:33|0.90326
00:22:35|0.90326
00:22:35|0.90326
00:22:37|0.90321
00:22:38|0.90321
00:22:39|0.903
00:22:40|0.90297
00:22:41|0.90298
00:22:42|0.90287
00:22:43|0.9025
00:22:44|0.90221
00:22:45|0.90212
00:22:46|0.90195
00:22:47|0.90206
00:22:48|0.90215
00:22:49|0.90215
00:22:50|0.90196
00:22:52|0.90184
00:22:53|0.90184
00:22:53|0.90184
00:22:54|0.90184
00:22:55|0.90184
00:22:57|0.9015
00:22:57|0.90131
00:22:58|0.90131
00:22:59|0.90131
00:23:01|0.90122
00:23:01|0.90075
00:23:02|0.90075
00:23:03|0.90161
00:23:04|0.90161
00:23:05|0.901
00:23:06|0.9008
00:23:08|0.90044
00:23:09|0.90044
00:23:09|0.90044
00:23:10|0.9001
00:23:12|0.9
00:23:13|0.89978
00:23:15|0.89954
00:23:15|0.89954
00:23:16|0.90003
00:23:17|0.90069
00:23:18|0.90099
00:23:19|0.90099
00:23:20|0.90099
00:23:21|0.90099
00:23:22|0.90071
00:23:23|0.90071
00:23:24|0.90071
00:23:25|0.90071
00:23:26|0.90071
00:23:27|0.90071
00:23:28|0.90018
00:23:29|0.90018
00:23:30|0.89979
00:23:31|0.89912
00:23:32|0.89912
00:23:33|0.89912
00:23:34|0.89912
00:23:35|0.89902
00:23:36|0.89901
00:23:37|0.89917
00:23:38|0.89912
00:23:39|0.89912
00:23:40|0.89931
00:23:41|0.89931
00:23:43|0.89931
00:23:43|0.89931
00:23:44|0.89931
00:23:45|0.89912
00:23:46|0.89912
00:23:47|0.89903
00:23:48|0.89903
00:23:49|0.899
00:23:50|0.89878
00:23:51|0.89878
00:23:52|0.89878
00:23:53|0.89863
00:23:54|0.89863
00:23:55|0.89842
00:23:56|0.89842
00:23:57|0.8982
00:23:58|0.89815
00:23:59|0.89815
00:24:00|0.898
00:24:01|0.8978
00:24:02|0.8979
00:24:03|0.8979
00:24:05|0.8979
00:24:05|0.8979
00:24:06|0.89796
00:24:07|0.89842
00:24:08|0.89842
00:24:09|0.8979
00:24:10|0.8979
00:24:11|0.8979
00:24:13|0.89804
00:24:14|0.89804
00:24:15|0.8979
00:24:16|0.8977
00:24:17|0.89747
00:24:18|0.89718
00:24:19|0.89759
00:24:21|0.89767
00:24:22|0.89845
00:24:23|0.89894
00:24:24|0.89894
00:24:25|0.89917
00:24:26|0.89947
00:24:28|0.9001
00:24:28|0.9001
00:24:30|0.90008
00:24:30|0.901
00:24:31|0.90069
00:24:32|0.90069
00:24:33|0.90041
00:24:34|0.89983
00:24:35|0.89983
00:24:37|0.89979
00:24:38|0.89979
00:24:39|0.90086
00:24:40|0.90086
00:24:41|0.90086
00:24:42|0.90086
00:24:43|0.90086
00:24:44|0.89961
00:24:45|0.89939
00:24:46|0.89956
00:24:47|0.89932
00:24:48|0.89945
00:24:49|0.89939
00:24:50|0.89992
00:24:51|0.89992
00:24:52|0.89992
00:24:53|0.89992
00:24:54|0.89919
00:24:55|0.89942
00:24:56|0.89942
00:24:57|0.89942
00:24:58|0.89942
00:24:59|0.89942
00:25:00|0.90033
00:25:01|0.90033
00:25:02|0.90033
00:25:03|0.90017
00:25:04|0.90011
00:25:05|0.90011
00:25:06|0.90017
00:25:07|0.90017
00:25:08|0.90017
00:25:09|0.90019
00:25:10|0.90017
00:25:11|0.90017
00:25:12|0.90017
00:25:13|0.90018
00:25:15|0.90066
00:25:15|0.9009
00:25:17|0.90108
00:25:18|0.90108
00:25:19|0.90081
00:25:20|0.9007
00:25:21|0.9007
00:25:22|0.9007
00:25:23|0.90015
00:25:24|0.89993
00:25:25|0.89956
00:25:26|0.89956
00:25:27|0.89956
00:25:28|0.89956
00:25:29|0.90017
00:25:31|0.90017
00:25:31|0.90017
00:25:32|0.90017
00:25:33|0.90017
00:25:34|0.90067
00:25:35|0.90067
00:25:36|0.9007
00:25:38|0.90156
00:25:39|0.9016
00:25:40|0.9016
00:25:41|0.9016
00:25:42|0.9016
00:25:43|0.90193
00:25:44|0.90174
00:25:45|0.90174
00:25:46|0.90174
00:25:47|0.90174
00:25:48|0.90034
00:25:49|0.90107
00:25:50|0.90107
00:25:51|0.90107
00:25:52|0.90107
00:25:53|0.90107
00:25:54|0.90102
00:25:55|0.90102
00:25:56|0.90102
00:25:57|0.90102
00:25:58|0.90106
00:25:59|0.90106
00:26:00|0.90057
00:26:01|0.90057
00:26:02|0.90057
00:26:03|0.90057
00:26:04|0.90057
00:26:05|0.90057
00:26:06|0.90057
00:26:07|0.90057
00:26:08|0.90057
00:26:09|0.90057
00:26:10|0.90155
00:26:11|0.90155
00:26:12|0.90155
00:26:13|0.90155
00:26:14|0.90155
00:26:16|0.90099
00:26:17|0.90009
00:26:18|0.90045
00:26:20|0.90045
00:26:20|0.90045
00:26:22|0.90045
00:26:22|0.90045
00:26:24|0.90045
00:26:25|0.9
00:26:26|0.9
00:26:27|0.9
00:26:28|0.9
00:26:30|0.89971
00:26:31|0.89971
00:26:32|0.89971
00:26:32|0.89971
00:26:34|0.89971
00:26:35|0.89971
00:26:36|0.89939
00:26:37|0.89902
00:26:38|0.89896
00:26:39|0.89896
00:26:40|0.89899
00:26:41|0.89899
00:26:42|0.89896
00:26:43|0.89896
00:26:44|0.89896
00:26:45|0.89896
00:26:46|0.89896
00:26:47|0.89905
00:26:48|0.89905
00:26:49|0.89905
00:26:50|0.89905
00:26:51|0.89905
00:26:52|0.89905
00:26:53|0.89905
00:26:54|0.89939
00:26:55|0.89939
00:26:56|0.89863
00:26:58|0.89847
00:26:58|0.89847
00:26:59|0.8983
00:27:01|0.8983
00:27:01|0.8992
00:27:03|0.8992
00:27:04|0.89926
00:27:05|0.89926
00:27:06|0.89891
00:27:07|0.89891
00:27:08|0.89891
00:27:09|0.89891
00:27:11|0.89891
00:27:11|0.89917
00:27:12|0.89917
00:27:13|0.89917
00:27:14|0.89917
00:27:15|0.89917
00:27:17|0.89937
00:27:18|0.89937
00:27:19|0.89937
00:27:20|0.89937
00:27:21|0.89937
00:27:22|0.89963
00:27:23|0.89963
00:27:24|0.90015
00:27:25|0.89937
00:27:26|0.89937
00:27:27|0.89929
00:27:28|0.90016
00:27:29|0.90016
00:27:30|0.90023
00:27:31|0.90023
00:27:32|0.90023
00:27:33|0.90023
00:27:34|0.90023
00:27:35|0.90023
00:27:36|0.90023
00:27:37|0.90023
00:27:38|0.90023
00:27:39|0.90023
00:27:40|0.90023
00:27:41|0.90023
00:27:42|0.90023
00:27:43|0.90023
00:27:45|0.90023
00:27:45|0.90023
00:27:46|0.90023
00:27:47|0.90023
00:27:49|0.90074
00:27:50|0.90042
00:27:51|0.90097
00:27:52|0.90028
00:27:53|0.90076
00:27:54|0.90076
00:27:55|0.90076
00:27:56|0.90076
00:27:57|0.90076
00:27:58|0.90107
00:27:59|0.90107
00:28:00|0.90107
00:28:01|0.90108
00:28:02|0.90173
00:28:02|0.90184
00:28:04|0.90178
00:28:05|0.90178
00:28:05|0.9018
00:28:07|0.9018
00:28:07|0.90178
00:28:09|0.90178
00:28:09|0.90167
00:28:11|0.90179
00:28:12|0.90179
00:28:13|0.90178
00:28:13|0.90178
00:28:15|0.90178
00:28:15|0.90178
00:28:16|0.90178
00:28:17|0.90228
00:28:18|0.9023
00:28:19|0.90273
00:28:21|0.90273
00:28:22|0.90273
00:28:23|0.90273
00:28:23|0.90332
00:28:25|0.90379
00:28:26|0.90363
00:28:27|0.90342
00:28:27|0.90337
00:28:29|0.90337
00:28:30|0.90337
00:28:30|0.90337
00:28:32|0.90365
00:28:33|0.90365
00:28:34|0.90337
00:28:35|0.90356
00:28:35|0.90356
00:28:37|0.90337
00:28:38|0.9032
00:28:38|0.9032
00:28:40|0.9032
00:28:41|0.9032
00:28:41|0.9032
00:28:43|0.9032
00:28:43|0.9032
00:28:44|0.9032
00:28:46|0.90337
00:28:47|0.90366
00:28:48|0.90306
00:28:49|0.90306
00:28:50|0.90306
00:28:51|0.90306
00:28:52|0.90306
00:28:53|0.90306
00:28:54|0.90366
00:28:55|0.9036
00:28:56|0.9036
00:28:57|0.9036
00:28:58|0.9036
00:28:59|0.9036
00:29:00|0.9036
00:29:01|0.90301
00:29:02|0.90301
00:29:03|0.90301
00:29:04|0.90337
00:29:05|0.90337
00:29:06|0.90313
00:29:07|0.903
00:29:08|0.903
00:29:09|0.903
00:29:10|0.903
00:29:11|0.90297
00:29:12|0.90297
00:29:13|0.90297
00:29:14|0.90297
00:29:15|0.90297
00:29:16|0.90297
00:29:18|0.90297
00:29:19|0.90297
00:29:20|0.90297
00:29:21|0.90297
00:29:22|0.90297
00:29:23|0.90297
00:29:25|0.90297
00:29:26|0.90297
00:29:27|0.90297
00:29:28|0.9028
00:29:29|0.9028
00:29:30|0.9028
00:29:30|0.9028
00:29:32|0.9028
00:29:33|0.90231
00:29:34|0.90178
00:29:35|0.90172
00:29:36|0.90164
00:29:37|0.90216
00:29:37|0.90231
00:29:38|0.90231
00:29:40|0.90231
00:29:41|0.90231
00:29:42|0.90231
00:29:42|0.90231
00:29:44|0.90231
00:29:45|0.90231
00:29:45|0.90231
00:29:48|0.90274
00:29:48|0.90282
00:29:49|0.90282
00:29:50|0.90282
00:29:51|0.90282
00:29:52|0.90282
00:29:53|0.90282
00:29:54|0.90282
00:29:55|0.90282
00:29:56|0.90282
00:29:57|0.90282
00:29:58|0.90282
00:29:59|0.90231
00:30:00|0.90231
00:30:01|0.90231
00:30:02|0.90231
00:30:05|0.90282
00:30:06|0.90284
00:30:07|0.90325
00:30:08|0.90363
00:30:09|0.90363
00:30:10|0.90363
00:30:11|0.90379
00:30:12|0.90379
00:30:13|0.90426
00:30:14|0.90426
00:30:15|0.90437
00:30:16|0.90437
00:30:17|0.90437
00:30:18|0.90443
00:30:20|0.90443
00:30:21|0.90443
00:30:22|0.90443
00:30:23|0.90436
00:30:24|0.90436
00:30:25|0.90436
00:30:26|0.90436
00:30:27|0.90436
00:30:28|0.90409
00:30:29|0.90409
00:30:30|0.90409
00:30:31|0.90343
00:30:32|0.90343
00:30:33|0.90409
00:30:34|0.90409
00:30:35|0.90409
00:30:36|0.90409
00:30:37|0.90409
00:30:38|0.90409
00:30:39|0.90409
00:30:40|0.90332
00:30:41|0.90332
00:30:42|0.90327
00:30:43|0.90327
00:30:44|0.90278
00:30:45|0.90251
00:30:46|0.90248
00:30:47|0.90248
00:30:48|0.90247
00:30:49|0.90266
00:30:50|0.90283
00:30:51|0.90283
00:30:52|0.90283
00:30:53|0.90283
00:30:54|0.90283
00:30:55|0.90294
00:30:56|0.90294
00:30:57|0.90294
00:30:58|0.90294
00:30:59|0.90294
00:31:00|0.90294
00:31:01|0.90294
00:31:02|0.90218
00:31:03|0.90218
00:31:04|0.90218
00:31:05|0.902
00:31:06|0.902
00:31:07|0.90195
00:31:08|0.90247
00:31:09|0.90195
00:31:10|0.90195
00:31:11|0.90212
00:31:12|0.90212
00:31:13|0.90168
00:31:14|0.90168
00:31:15|0.90222
00:31:16|0.9022
00:31:17|0.9022
00:31:18|0.90222
00:31:20|0.90222
00:31:21|0.90222
00:31:22|0.90222
00:31:24|0.90222
00:31:25|0.90244
00:31:26|0.90244
00:31:27|0.90244
00:31:28|0.90244
00:31:29|0.90275
00:31:30|0.90308
00:31:31|0.90308
00:31:32|0.90275
00:31:34|0.90275
00:31:34|0.90306
00:31:35|0.90353
00:31:36|0.90353
00:31:37|0.90353
00:31:38|0.90361
00:31:39|0.90361
00:31:40|0.90353
00:31:41|0.90353
00:31:42|0.90353
00:31:43|0.90328
00:31:44|0.90328
00:31:45|0.90328
00:31:46|0.90328
00:31:47|0.90328
00:31:48|0.90328
00:31:49|0.90328
00:31:50|0.90328
00:31:51|0.90272
00:31:52|0.90272
00:31:53|0.90293
00:31:54|0.90352
00:31:56|0.90352
00:31:57|0.90352
00:31:58|0.90352
00:31:59|0.90331
00:32:00|0.90352
00:32:01|0.90352
00:32:02|0.90352
00:32:03|0.90352
00:32:04|0.90352
00:32:05|0.90352
00:32:06|0.90352
00:32:07|0.90352
00:32:08|0.90352
00:32:09|0.90352
00:32:10|0.90352
00:32:11|0.90352
00:32:12|0.90352
00:32:13|0.90352
00:32:14|0.90352
00:32:15|0.90398
00:32:16|0.90398
00:32:17|0.90465
00:32:18|0.90465
00:32:19|0.90465
00:32:20|0.90465
00:32:22|0.90525
00:32:22|0.90497
00:32:23|0.90547
00:32:24|0.906
00:32:25|0.90601
00:32:26|0.90601
00:32:27|0.90564
00:32:28|0.90564
00:32:29|0.90511
00:32:30|0.90511
00:32:31|0.90511
00:32:32|0.90511
00:32:33|0.90511
00:32:34|0.90511
00:32:35|0.90511
00:32:36|0.90511
00:32:37|0.90511
00:32:38|0.90511
00:32:39|0.90511
00:32:40|0.90458
00:32:41|0.90458
00:32:42|0.90458
00:32:43|0.90458
00:32:44|0.90511
00:32:45|0.90558
00:32:46|0.90558
00:32:48|0.90511
00:32:49|0.9055
00:32:49|0.90558
00:32:50|0.90558
00:32:52|0.90558
00:32:52|0.90558
00:32:53|0.90511
00:32:55|0.90511
00:32:55|0.90511
00:32:56|0.90511
00:32:57|0.90511
00:32:58|0.90564
00:32:59|0.90611
00:33:00|0.90611
00:33:02|0.90611
00:33:02|0.90617
00:33:04|0.90616
00:33:05|0.90622
00:33:06|0.90615
00:33:07|0.90666
00:33:08|0.90671
00:33:09|0.90671
00:33:10|0.90622
00:33:11|0.90622
00:33:12|0.90621
00:33:13|0.90621
00:33:14|0.9058
00:33:15|0.9058
00:33:16|0.90677
00:33:17|0.90677
00:33:18|0.90666
00:33:19|0.90692
00:33:20|0.90692
00:33:21|0.90704
00:33:22|0.90704
00:33:23|0.90704
00:33:24|0.90708
00:33:26|0.9072
00:33:27|0.9072
00:33:28|0.9072
00:33:29|0.9072
00:33:30|0.90687
00:33:31|0.9064
00:33:32|0.90704
00:33:33|0.90768
00:33:34|0.90768
00:33:35|0.90791
00:33:36|0.90791
00:33:37|0.90828
00:33:38|0.90818
00:33:39|0.90818
00:33:40|0.90818
00:33:41|0.90818
00:33:42|0.90818
00:33:43|0.90803
00:33:44|0.90803
00:33:45|0.90803
00:33:46|0.90803
00:33:47|0.9075
00:33:48|0.9075
00:33:49|0.9075
00:33:50|0.90782
00:33:51|0.90782
00:33:52|0.90782
00:33:53|0.90782
00:33:54|0.90782
00:33:55|0.90782
00:33:56|0.90782
00:33:57|0.90818
00:33:58|0.90846
00:33:59|0.90867
00:34:00|0.90867
00:34:02|0.90856
00:34:03|0.90856
00:34:03|0.90869
00:34:04|0.90869
00:34:05|0.90839
00:34:07|0.90839
00:34:08|0.90856
00:34:09|0.90856
00:34:10|0.90856
00:34:11|0.90856
00:34:12|0.90856
00:34:13|0.9087
00:34:14|0.90905
00:34:15|0.90905
00:34:16|0.90905
00:34:17|0.90905
00:34:18|0.90905
00:34:19|0.90856
00:34:20|0.90856
00:34:21|0.90856
00:34:22|0.90856
00:34:24|0.90856
00:34:25|0.90856
00:34:26|0.90856
00:34:27|0.90856
00:34:28|0.90856
00:34:29|0.90856
00:34:30|0.90856
00:34:32|0.90856
00:34:33|0.90852
00:34:33|0.90786
00:34:35|0.90786
00:34:35|0.90803
00:34:37|0.90803
00:34:37|0.90803
00:34:39|0.90803
00:34:39|0.90803
00:34:40|0.90738
00:34:41|0.90717
00:34:42|0.9069
00:34:44|0.9069
00:34:44|0.9069
00:34:45|0.9069
00:34:46|0.9069
00:34:48|0.9069
00:34:48|0.90734
00:34:50|0.90734
00:34:50|0.90685
00:34:51|0.90685
00:34:52|0.90685
00:34:53|0.90685
00:34:54|0.90685
00:34:56|0.90685
00:34:57|0.90685
00:34:58|0.90685
00:34:59|0.90685
00:35:00|0.90685
00:35:01|0.90685
00:35:02|0.90685
00:35:03|0.90685
00:35:04|0.90685
00:35:05|0.90685
00:35:06|0.90632
00:35:07|0.90632
00:35:08|0.90587
00:35:09|0.90587
00:35:10|0.90623
00:35:11|0.90623
00:35:12|0.90623
00:35:13|0.90623
00:35:14|0.90697
00:35:15|0.90697
00:35:16|0.90697
00:35:17|0.90697
00:35:18|0.90697
00:35:19|0.90697
00:35:20|0.90697
00:35:21|0.90714
00:35:22|0.90739
00:35:23|0.90739
00:35:25|0.90739
00:35:26|0.90733
00:35:28|0.90733
00:35:28|0.90733
00:35:29|0.90733
00:35:31|0.90733
00:35:32|0.90818
00:35:33|0.90818
00:35:34|0.90818
00:35:35|0.90818
00:35:37|0.90781
00:35:37|0.90781
00:35:38|0.90781
00:35:39|0.90781
00:35:40|0.90728
00:35:41|0.90728
00:35:42|0.90728
00:35:43|0.90728
00:35:44|0.90728
00:35:45|0.90728
00:35:46|0.90728
00:35:47|0.90728
00:35:48|0.90748
00:35:49|0.90874
00:35:50|0.90791
00:35:51|0.90791
00:35:52|0.90791
00:35:53|0.90791
00:35:54|0.90791
00:35:55|0.90791
00:35:56|0.90791
00:35:57|0.90791
00:35:58|0.90858
00:35:59|0.9086
00:36:00|0.90841
00:36:01|0.90841
00:36:02|0.90825
00:36:03|0.90834
00:36:04|0.90834
00:36:05|0.90834
00:36:06|0.90834
00:36:07|0.90834
00:36:08|0.90834
00:36:09|0.90834
00:36:10|0.90834
00:36:11|0.90834
00:36:12|0.90808
00:36:13|0.90808
00:36:14|0.90833
00:36:15|0.90833
00:36:16|0.90834
00:36:17|0.90883
00:36:18|0.90906
00:36:19|0.90888
00:36:20|0.90888
00:36:21|0.90888
00:36:22|0.90909
00:36:23|0.90909
00:36:24|0.90909
00:36:26|0.90909
00:36:27|0.90877
00:36:27|0.90908
00:36:28|0.909
00:36:30|0.909
00:36:31|0.90886
00:36:32|0.90886
00:36:33|0.90886
00:36:34|0.90886
00:36:35|0.90886
00:36:36|0.90886
00:36:37|0.90886
00:36:38|0.90886
00:36:39|0.90896
00:36:40|0.90863
00:36:41|0.90952
00:36:42|0.90979
00:36:43|0.91
00:36:44|0.90992
00:36:46|0.90992
00:36:46|0.9102
00:36:47|0.91045
00:36:48|0.91095
00:36:49|0.91094
00:36:50|0.91091
00:36:51|0.91049
00:36:52|0.91049
00:36:53|0.91049
00:36:54|0.91049
00:36:55|0.91049
00:36:56|0.91078
00:36:57|0.91078
00:36:58|0.91114
00:36:59|0.91115
00:37:00|0.91129
00:37:01|0.91103
00:37:02|0.91109
00:37:03|0.91086
00:37:04|0.91086
00:37:05|0.91049
00:37:06|0.91049
00:37:07|0.91049
00:37:08|0.91049
00:37:09|0.91049
00:37:10|0.91049
00:37:11|0.91049
00:37:12|0.91049
00:37:13|0.91049
00:37:14|0.90966
00:37:16|0.90945
00:37:16|0.90912
00:37:17|0.90957
00:37:18|0.90966
00:37:19|0.90966
00:37:20|0.90966
00:37:21|0.90965
00:37:22|0.90965
00:37:23|0.90965
00:37:24|0.90965
00:37:26|0.90965
00:37:27|0.90965
00:37:28|0.90965
00:37:29|0.90965
00:37:30|0.90923
00:37:31|0.90923
00:37:32|0.90828
00:37:33|0.90827
00:37:34|0.90815
00:37:35|0.90815
00:37:37|0.90804
00:37:37|0.90815
00:37:38|0.90815
00:37:39|0.90815
00:37:40|0.90869
00:37:41|0.90869
00:37:42|0.90936
00:37:43|0.90936
00:37:45|0.90891
00:37:46|0.90892
00:37:47|0.90892
00:37:48|0.90892
00:37:49|0.90892
00:37:50|0.90892
00:37:51|0.90892
00:37:52|0.90892
00:37:52|0.90892
00:37:54|0.90892
00:37:55|0.90892
00:37:56|0.90918
00:37:57|0.90918
00:37:57|0.90918
00:37:59|0.90918
00:38:00|0.90918
00:38:00|0.90992
00:38:02|0.90992
00:38:03|0.90938
00:38:04|0.90938
00:38:05|0.90938
00:38:06|0.90945
00:38:06|0.90945
00:38:08|0.90945
00:38:09|0.90945
00:38:10|0.90945
00:38:11|0.90945
00:38:12|0.90872
00:38:12|0.90872
00:38:14|0.90872
00:38:15|0.90813
00:38:15|0.90809
00:38:16|0.90772
00:38:18|0.90772
00:38:18|0.90772
00:38:19|0.90772
00:38:20|0.9089
00:38:22|0.90891
00:38:22|0.90891
00:38:24|0.90891
00:38:24|0.90891
00:38:26|0.90916
00:38:28|0.90916
00:38:28|0.90916
00:38:29|0.90916
00:38:31|0.90916
00:38:32|0.90916
00:38:34|0.90905
00:38:34|0.90905
00:38:35|0.90911
00:38:36|0.90929
00:38:37|0.90929
00:38:38|0.90929
00:38:39|0.90957
00:38:40|0.90923
00:38:41|0.91009
00:38:42|0.91009
00:38:43|0.91009
00:38:44|0.91009
00:38:45|0.91009
00:38:46|0.91009
00:38:47|0.91058
00:38:48|0.91058
00:38:49|0.91031
00:38:50|0.91031
00:38:51|0.91071
00:38:52|0.91071
00:38:53|0.91071
00:38:54|0.91071
00:38:55|0.91071
00:38:56|0.91086
00:38:57|0.91098
00:38:58|0.91098
00:38:59|0.91098
00:39:00|0.91098
00:39:01|0.91098
00:39:02|0.91098
00:39:03|0.91099
00:39:04|0.91099
00:39:05|0.91114
00:39:07|0.91114
00:39:07|0.91136
00:39:09|0.91177
00:39:10|0.91194
00:39:11|0.91194
00:39:12|0.91153
00:39:12|0.91121
00:39:14|0.91121
00:39:14|0.91117
00:39:15|0.91117
00:39:16|0.91163
00:39:18|0.91153
00:39:19|0.91153
00:39:19|0.91132
00:39:21|0.91075
00:39:22|0.91075
00:39:22|0.91136
00:39:24|0.91136
00:39:25|0.91136
00:39:25|0.91187
00:39:26|0.91187
00:39:29|0.91156
00:39:30|0.91156
00:39:31|0.91199
00:39:32|0.91199
00:39:33|0.91199
00:39:33|0.91199
00:39:35|0.91199
00:39:36|0.91199
00:39:37|0.91199
00:39:38|0.91083
00:39:39|0.91083
00:39:40|0.91136
00:39:41|0.91136
00:39:42|0.91136
00:39:43|0.91139
00:39:44|0.91139
00:39:45|0.91133
00:39:46|0.91136
00:39:47|0.91136
00:39:48|0.91136
00:39:49|0.91137
00:39:50|0.91137
00:39:51|0.91136
00:39:52|0.91136
00:39:53|0.91073
00:39:55|0.91073
00:39:56|0.91073
00:39:57|0.91035
00:39:58|0.91016
00:39:59|0.91016
00:40:00|0.9097
00:40:01|0.9097
00:40:02|0.90953
00:40:04|0.90953
00:40:04|0.90965
00:40:05|0.90965
00:40:06|0.90965
00:40:07|0.9106
00:40:08|0.9106
00:40:09|0.9106
00:40:11|0.91102
00:40:11|0.91102
00:40:13|0.91102
00:40:13|0.91105
00:40:15|0.91105
00:40:15|0.91105
00:40:16|0.91124
00:40:17|0.91124
00:40:18|0.91124
00:40:19|0.91124
00:40:20|0.91124
00:40:21|0.91124
00:40:22|0.91124
00:40:23|0.91124
00:40:24|0.91124
00:40:25|0.91124
00:40:26|0.91193
00:40:28|0.91136
00:40:30|0.91143
00:40:30|0.91143
00:40:31|0.91143
00:40:33|0.91143
00:40:33|0.91143
00:40:34|0.91143
00:40:36|0.91143
00:40:37|0.91136
00:40:37|0.91136
00:40:39|0.91129
00:40:41|0.91182
00:40:41|0.91153
00:40:43|0.912
00:40:44|0.91222
00:40:45|0.91199
00:40:46|0.91199
00:40:47|0.91199
00:40:48|0.91199
00:40:49|0.91175
00:40:50|0.91175
00:40:51|0.91175
00:40:52|0.91175
00:40:53|0.91175
00:40:54|0.91175
00:40:55|0.91175
00:40:57|0.91175
00:40:58|0.91175
00:40:58|0.91109
00:40:59|0.91109
00:41:00|0.91109
00:41:02|0.9106
00:41:02|0.91077
00:41:03|0.91077
00:41:04|0.91077
00:41:05|0.91077
00:41:06|0.91077
00:41:07|0.91077
00:41:08|0.91077
00:41:10|0.91077
00:41:10|0.91077
00:41:11|0.91077
00:41:12|0.91175
00:41:13|0.91184
00:41:14|0.91184
00:41:15|0.91184
00:41:16|0.91184
00:41:17|0.912
00:41:18|0.91205
00:41:19|0.91205
00:41:20|0.91218
00:41:21|0.91218
00:41:22|0.91196
00:41:23|0.91196
00:41:24|0.91196
00:41:25|0.91196
00:41:26|0.91196
00:41:27|0.91196
00:41:29|0.91196
00:41:31|0.91196
00:41:31|0.91196
00:41:32|0.91196
00:41:34|0.9115
00:41:34|0.9115
00:41:35|0.91238
00:41:37|0.91238
00:41:38|0.9125
00:41:39|0.91272
00:41:40|0.9125
00:41:41|0.9125
00:41:42|0.91254
00:41:43|0.91304
00:41:44|0.9134
00:41:45|0.9132
00:41:46|0.9132
00:41:47|0.91352
00:41:48|0.91394
00:41:49|0.91411
00:41:50|0.91446
00:41:51|0.91581
00:41:52|0.91581
00:41:54|0.91657
00:41:54|0.91715
00:41:55|0.91662
00:41:56|0.91628
00:41:57|0.91522
00:41:58|0.91586
00:41:59|0.91571
00:42:00|0.91589
00:42:01|0.91589
00:42:02|0.91575
00:42:03|0.91641
00:42:04|0.91685
00:42:05|0.91631
00:42:06|0.91683
00:42:08|0.91683
00:42:08|0.91743
00:42:09|0.9183
00:42:11|0.91837
00:42:11|0.91745
00:42:12|0.91745
00:42:13|0.91745
00:42:15|0.91745
00:42:15|0.91745
00:42:16|0.91745
00:42:17|0.91829
00:42:19|0.91841
00:42:19|0.91831
00:42:20|0.91831
00:42:22|0.91831
00:42:22|0.91773
00:42:23|0.91725
00:42:24|0.91701
00:42:26|0.91714
00:42:26|0.91714
00:42:27|0.91685
00:42:28|0.91685
00:42:30|0.9166
00:42:31|0.91587
00:42:33|0.91442
00:42:33|0.9144
00:42:34|0.91477
00:42:35|0.91486
00:42:36|0.91497
00:42:37|0.91497
00:42:39|0.91497
00:42:39|0.91509
00:42:40|0.91505
00:42:42|0.9146
00:42:42|0.91436
00:42:44|0.91436
00:42:44|0.91395
00:42:46|0.91363
00:42:47|0.91363
00:42:48|0.91359
00:42:49|0.91303
00:42:50|0.9136
00:42:51|0.9136
00:42:52|0.9136
00:42:53|0.9136
00:42:54|0.91326
00:42:55|0.91326
00:42:56|0.91326
00:42:57|0.91326
00:42:58|0.91326
00:42:59|0.91326
00:43:00|0.91326
00:43:01|0.91301
00:43:02|0.91301
00:43:03|0.91307
00:43:04|0.91307
00:43:05|0.91307
00:43:06|0.91307
00:43:07|0.91265
00:43:08|0.91265
00:43:09|0.91299
00:43:10|0.91371
00:43:11|0.91398
00:43:12|0.91384
00:43:13|0.91384
00:43:14|0.91355
00:43:15|0.91355
00:43:16|0.9136
00:43:17|0.91409
00:43:18|0.91377
00:43:19|0.91323
00:43:20|0.91302
00:43:21|0.91302
00:43:22|0.9138
00:43:23|0.914
00:43:24|0.914
00:43:25|0.91373
00:43:26|0.91377
00:43:27|0.91377
00:43:28|0.914
00:43:29|0.91377
00:43:30|0.91377
00:43:32|0.91377
00:43:33|0.91377
00:43:34|0.91377
00:43:36|0.91377
00:43:37|0.91377
00:43:38|0.91377
00:43:39|0.91377
00:43:40|0.91371
00:43:42|0.91352
00:43:43|0.91377
00:43:44|0.91377
00:43:45|0.91377
00:43:46|0.91377
00:43:47|0.91377
00:43:48|0.91377
00:43:49|0.91377
00:43:50|0.91377
00:43:51|0.91377
00:43:52|0.91286
00:43:53|0.91396
00:43:54|0.91346
00:43:55|0.91386
00:43:56|0.91416
00:43:57|0.91416
00:43:59|0.91386
00:43:59|0.91386
00:44:00|0.91331
00:44:01|0.91331
00:44:02|0.91336
00:44:03|0.91336
00:44:04|0.91336
00:44:05|0.91336
00:44:06|0.91403
00:44:07|0.91403
00:44:08|0.91403
00:44:09|0.91403
00:44:10|0.91403
00:44:11|0.91403
00:44:12|0.91431
00:44:13|0.91456
00:44:14|0.9148
00:44:15|0.9148
00:44:16|0.915
00:44:17|0.915
00:44:18|0.91542
00:44:19|0.91624
00:44:20|0.91624
00:44:21|0.91549
00:44:23|0.91549
00:44:23|0.91519
00:44:24|0.91519
00:44:25|0.91519
00:44:26|0.91519
00:44:27|0.91519
00:44:28|0.91519
00:44:29|0.91519
00:44:30|0.91539
00:44:31|0.91539
00:44:33|0.91515
00:44:35|0.91515
00:44:36|0.91515
00:44:38|0.91584
00:44:39|0.91584
00:44:40|0.91584
00:44:41|0.91584
00:44:41|0.91558
00:44:42|0.91563
00:44:43|0.91563
00:44:45|0.91563
00:44:45|0.91563
00:44:47|0.91563
00:44:47|0.91558
00:44:49|0.91558
00:44:49|0.91558
00:44:50|0.91558
00:44:51|0.91558
00:44:53|0.91558
00:44:53|0.91558
00:44:54|0.91558
00:44:55|0.91558
00:44:57|0.91558
00:44:58|0.91479
00:44:58|0.91533
00:44:59|0.91533
00:45:00|0.91533
00:45:01|0.91504
00:45:02|0.91504
00:45:03|0.91617
00:45:04|0.91617
00:45:06|0.91617
00:45:06|0.9156
00:45:07|0.9156
00:45:09|0.9156
00:45:09|0.9156
00:45:11|0.9156
00:45:11|0.9156
00:45:13|0.9156
00:45:13|0.91635
00:45:14|0.91636
00:45:16|0.91677
00:45:17|0.91685
00:45:18|0.91662
00:45:19|0.91662
00:45:19|0.91662
00:45:21|0.91662
00:45:22|0.91721
00:45:23|0.91721
00:45:23|0.91752
00:45:25|0.91762
00:45:26|0.91778
00:45:26|0.91824
00:45:27|0.91814
00:45:28|0.91738
00:45:30|0.91738
00:45:31|0.91692
00:45:31|0.91611
00:45:32|0.91611
00:45:34|0.91603
00:45:35|0.91585
00:45:36|0.91541
00:45:38|0.91481
00:45:39|0.91438
00:45:39|0.91435
00:45:40|0.91435
00:45:42|0.91457
00:45:43|0.91392
00:45:44|0.9147
00:45:45|0.9147
00:45:46|0.91453
00:45:47|0.91453
00:45:48|0.91453
00:45:49|0.91453
00:45:50|0.91421
00:45:51|0.91421
00:45:52|0.91377
00:45:53|0.91377
00:45:54|0.91364
00:45:55|0.9135
00:45:56|0.91301
00:45:57|0.91331
00:45:58|0.91331
00:45:59|0.91331
00:46:00|0.91331
00:46:01|0.91331
00:46:02|0.91262
00:46:03|0.91262
00:46:04|0.91229
00:46:05|0.91181
00:46:06|0.91189
00:46:07|0.91189
00:46:08|0.91213
00:46:09|0.91213
00:46:10|0.91213
00:46:11|0.91213
00:46:12|0.91213
00:46:13|0.91213
00:46:14|0.91186
00:46:15|0.91238
00:46:16|0.91238
00:46:17|0.91304
00:46:18|0.91323
00:46:19|0.91323
00:46:20|0.91323
00:46:21|0.91323
00:46:22|0.91323
00:46:23|0.91323
00:46:24|0.91323
00:46:25|0.91304
00:46:26|0.91355
00:46:27|0.91355
00:46:28|0.91355
00:46:29|0.91355
00:46:30|0.91323
00:46:31|0.91323
00:46:32|0.91323
00:46:33|0.91331
00:46:35|0.91331
00:46:36|0.91331
00:46:38|0.91331
00:46:38|0.91331
00:46:40|0.91331
00:46:41|0.91331
00:46:42|0.91331
00:46:43|0.91327
00:46:44|0.91327
00:46:45|0.91331
00:46:46|0.91331
00:46:47|0.91331
00:46:48|0.91331
00:46:49|0.91372
00:46:50|0.91372
00:46:51|0.91372
00:46:52|0.91372
00:46:53|0.91372
00:46:54|0.91372
00:46:55|0.91372
00:46:56|0.91372
00:46:57|0.91372
00:46:58|0.91372
00:46:59|0.91372
00:47:00|0.91372
00:47:01|0.91372
00:47:02|0.91372
00:47:03|0.91407
00:47:04|0.91397
00:47:06|0.91328
00:47:06|0.9131
00:47:07|0.91268
00:47:08|0.91268
00:47:09|0.91268
00:47:10|0.91268
00:47:11|0.91275
00:47:12|0.91329
00:47:13|0.91329
00:47:14|0.91281
00:47:15|0.91275
00:47:16|0.91266
00:47:17|0.91275
00:47:18|0.91275
00:47:19|0.91275
00:47:20|0.9127
00:47:21|0.9127
00:47:22|0.9127
00:47:23|0.91275
00:47:24|0.91275
00:47:25|0.91275
00:47:26|0.91275
00:47:27|0.91275
00:47:28|0.91275
00:47:29|0.91275
00:47:30|0.91314
00:47:31|0.91314
00:47:32|0.91356
00:47:33|0.91359
00:47:34|0.91315
00:47:35|0.913
00:47:36|0.913
00:47:37|0.913
00:47:38|0.913
00:47:39|0.913
00:47:40|0.913
00:47:42|0.913
00:47:44|0.913
00:47:44|0.913
00:47:45|0.913
00:47:46|0.91329
00:47:47|0.91329
00:47:49|0.91301
00:47:50|0.91301
00:47:51|0.91321
00:47:52|0.9131
00:47:53|0.91338
00:47:54|0.91372
00:47:55|0.91425
00:47:56|0.91459
00:47:57|0.91455
00:47:58|0.91455
00:47:59|0.91455
00:48:00|0.91497
00:48:01|0.91497
00:48:02|0.91497
00:48:03|0.91497
00:48:04|0.91497
00:48:05|0.91497
00:48:06|0.91497
00:48:08|0.9141
00:48:08|0.9141
00:48:09|0.9141
00:48:10|0.9141
00:48:11|0.9141
00:48:12|0.9141
00:48:13|0.9141
00:48:14|0.9141
00:48:15|0.91353
00:48:16|0.91408
00:48:17|0.91444
00:48:18|0.91481
00:48:19|0.91503
00:48:20|0.91506
00:48:21|0.91506
00:48:22|0.91506
00:48:23|0.91489
00:48:24|0.91489
00:48:25|0.91489
00:48:26|0.91489
00:48:28|0.91489
00:48:28|0.91489
00:48:29|0.91489
00:48:31|0.91588
00:48:31|0.91561
00:48:32|0.91561
00:48:34|0.91561
00:48:35|0.91536
00:48:36|0.91536
00:48:37|0.91536
00:48:38|0.91536
00:48:39|0.91536
00:48:40|0.91536
00:48:41|0.91597
00:48:42|0.91557
00:48:43|0.91557
00:48:44|0.91557
00:48:45|0.91557
00:48:46|0.91557
00:48:47|0.91557
00:48:48|0.91576
00:48:49|0.91543
00:48:50|0.91543
00:48:51|0.91543
00:48:53|0.91701
00:48:53|0.91752
00:48:55|0.9173
00:48:55|0.9173
00:48:56|0.91672
00:48:57|0.91641
00:48:58|0.91641
00:48:59|0.91746
00:49:01|0.91727
00:49:01|0.91727
00:49:02|0.91762
00:49:04|0.91719
00:49:05|0.91749
00:49:06|0.91749
00:49:07|0.91749
00:49:08|0.91749
00:49:09|0.91692
00:49:10|0.91753
00:49:11|0.91732
00:49:12|0.91732
00:49:13|0.91709
00:49:14|0.91646
00:49:15|0.91596
00:49:16|0.91596
00:49:17|0.91594
00:49:18|0.91594
00:49:19|0.91594
00:49:20|0.91594
00:49:21|0.91635
00:49:22|0.91635
00:49:23|0.91635
00:49:24|0.91594
00:49:25|0.91594
00:49:26|0.91562
00:49:27|0.91562
00:49:28|0.91562
00:49:30|0.9162
00:49:31|0.9162
00:49:32|0.9162
00:49:33|0.9162
00:49:34|0.9162
00:49:35|0.9162
00:49:37|0.9162
00:49:37|0.9162
00:49:39|0.9162
00:49:40|0.9162
00:49:41|0.9162
00:49:42|0.9162
00:49:43|0.91634
00:49:44|0.91672
00:49:45|0.91617
00:49:46|0.91604
00:49:47|0.91593
00:49:48|0.91601
00:49:49|0.91601
00:49:51|0.91593
00:49:52|0.91593
00:49:52|0.91709
00:49:54|0.91647
00:49:54|0.91641
00:49:55|0.91641
00:49:56|0.91641
00:49:58|0.91594
00:49:59|0.91647
00:50:00|0.91617
00:50:01|0.91616
00:50:02|0.91616
00:50:03|0.91679
00:50:04|0.91679
00:50:05|0.91672
00:50:06|0.91672
00:50:07|0.91648
00:50:08|0.91648
00:50:09|0.91651
00:50:11|0.91781
00:50:11|0.91791
00:50:13|0.91791
00:50:13|0.91791
00:50:14|0.9174
00:50:15|0.91755
00:50:16|0.91755
00:50:17|0.91755
00:50:18|0.91808
00:50:19|0.9182
00:50:20|0.91824
00:50:21|0.91789
00:50:22|0.91789
00:50:23|0.91789
00:50:24|0.9175
00:50:25|0.91736
00:50:26|0.91736
00:50:27|0.91736
00:50:28|0.91736
00:50:29|0.9172
00:50:30|0.9172
00:50:31|0.91696
00:50:32|0.9166
00:50:33|0.91646
00:50:34|0.91593
00:50:35|0.91584
00:50:37|0.916
00:50:38|0.916
00:50:39|0.91558
00:50:40|0.91531
00:50:41|0.91586
00:50:42|0.916
00:50:44|0.91639
00:50:45|0.91695
00:50:46|0.91625
00:50:46|0.91625
00:50:47|0.91582
00:50:49|0.91585
00:50:50|0.916
00:50:50|0.916
00:50:51|0.91665
00:50:52|0.91665
00:50:53|0.91665
00:50:55|0.91665
00:50:56|0.91654
00:50:57|0.91654
00:50:58|0.91649
00:50:59|0.91604
00:51:00|0.91604
00:51:00|0.91635
00:51:01|0.91635
00:51:03|0.91635
00:51:04|0.91629
00:51:04|0.91629
00:51:05|0.91629
00:51:06|0.91629
00:51:08|0.91629
00:51:08|0.91629
00:51:09|0.91629
00:51:10|0.91629
00:51:12|0.91629
00:51:12|0.91566
00:51:13|0.91566
00:51:14|0.916
00:51:15|0.91586
00:51:17|0.91575
00:51:18|0.91575
00:51:19|0.91575
00:51:20|0.91575
00:51:21|0.91575
00:51:21|0.91564
00:51:23|0.91564
00:51:23|0.91564
00:51:24|0.9159
00:51:26|0.9159
00:51:27|0.9159
00:51:28|0.9159
00:51:28|0.9159
00:51:30|0.91532
00:51:31|0.91532
00:51:31|0.91532
00:51:33|0.91532
00:51:34|0.91551
00:51:34|0.91551
00:51:35|0.91551
00:51:37|0.91551
00:51:38|0.91551
00:51:40|0.91536
00:51:41|0.91536
00:51:42|0.91536
00:51:43|0.91536
00:51:44|0.91536
00:51:45|0.91536
00:51:46|0.91536
00:51:47|0.91536
00:51:48|0.91536
00:51:49|0.91545
00:51:50|0.91545
00:51:51|0.91536
00:51:52|0.91577
00:51:53|0.91577
00:51:54|0.91577
00:51:55|0.91577
00:51:56|0.91577
00:51:57|0.91577
00:51:58|0.91577
00:51:59|0.91577
00:52:00|0.91536
00:52:02|0.91536
00:52:02|0.91536
00:52:03|0.91536
00:52:04|0.91536
00:52:06|0.91527
00:52:06|0.91527
00:52:08|0.91536
00:52:08|0.91536
00:52:09|0.91537
00:52:10|0.91537
00:52:12|0.91537
00:52:13|0.9159
00:52:14|0.9159
00:52:14|0.9159
00:52:16|0.9159
00:52:16|0.9159
00:52:17|0.9159
00:52:18|0.9159
00:52:20|0.9159
00:52:20|0.91508
00:52:21|0.91508
00:52:22|0.91508
00:52:23|0.9147
00:52:24|0.9147
00:52:25|0.91438
00:52:26|0.91438
00:52:28|0.91418
00:52:28|0.91418
00:52:29|0.91436
00:52:31|0.91436
00:52:31|0.91436
00:52:32|0.91436
00:52:33|0.91394
00:52:34|0.91394
00:52:35|0.91361
00:52:36|0.91381
00:52:37|0.91381
00:52:38|0.91351
00:52:40|0.91298
00:52:41|0.91305
00:52:42|0.91305
00:52:43|0.91305
00:52:44|0.91305
00:52:45|0.91327
00:52:46|0.9131
00:52:47|0.91293
00:52:48|0.91278
00:52:49|0.91303
00:52:50|0.91303
00:52:51|0.91303
00:52:53|0.91303
00:52:54|0.9132
00:52:54|0.9132
00:52:55|0.9132
00:52:56|0.9132
00:52:57|0.9132
00:52:58|0.9132
00:53:00|0.9132
00:53:00|0.9132
00:53:01|0.9132
00:53:02|0.9132
00:53:04|0.91412
00:53:04|0.91374
00:53:05|0.91374
00:53:06|0.91374
00:53:07|0.91321
00:53:08|0.91321
00:53:09|0.91321
00:53:10|0.91321
00:53:11|0.91321
00:53:12|0.91321
00:53:13|0.91355
00:53:14|0.91355
00:53:15|0.91355
00:53:16|0.91355
00:53:17|0.91355
00:53:19|0.91355
00:53:20|0.91355
00:53:21|0.91355
00:53:22|0.91355
00:53:23|0.91429
00:53:24|0.91438
00:53:25|0.91438
00:53:26|0.91438
00:53:27|0.91438
00:53:28|0.91438
00:53:29|0.91438
00:53:30|0.91457
00:53:31|0.91457
00:53:32|0.91457
00:53:33|0.91457
00:53:34|0.91457
00:53:35|0.91457
00:53:36|0.91457
00:53:37|0.91438
00:53:38|0.9144
00:53:39|0.91428
00:53:41|0.91428
00:53:42|0.91428
00:53:42|0.91428
00:53:44|0.91427
00:53:44|0.91428
00:53:46|0.91439
00:53:47|0.91414
00:53:48|0.91414
00:53:48|0.91421
00:53:49|0.91421
00:53:51|0.91421
00:53:52|0.91421
00:53:52|0.91421
00:53:54|0.91488
00:53:54|0.91476
00:53:56|0.91476
00:53:56|0.91414
00:53:58|0.91414
00:53:59|0.91414
00:53:59|0.91414
00:54:01|0.91414
00:54:02|0.91414
00:54:02|0.91414
00:54:03|0.9144
00:54:04|0.9139
00:54:05|0.91378
00:54:06|0.91345
00:54:07|0.91331
00:54:08|0.91331
00:54:10|0.91352
00:54:10|0.91352
00:54:12|0.91319
00:54:12|0.91319
00:54:13|0.91352
00:54:15|0.91352
00:54:15|0.91304
00:54:16|0.91304
00:54:17|0.91304
00:54:18|0.91304
00:54:19|0.91304
00:54:20|0.91304
00:54:21|0.91306
00:54:23|0.91306
00:54:24|0.91306
00:54:25|0.91346
00:54:26|0.91346
00:54:27|0.91346
00:54:28|0.91346
00:54:29|0.91346
00:54:30|0.91346
00:54:31|0.91304
00:54:32|0.91304
00:54:33|0.91299
00:54:34|0.91299
00:54:35|0.91299
00:54:36|0.91324
00:54:37|0.91348
00:54:38|0.91348
00:54:39|0.91348
00:54:41|0.91343
00:54:41|0.91343
00:54:43|0.91343
00:54:44|0.91343
00:54:45|0.91352
00:54:46|0.91352
00:54:47|0.91354
00:54:48|0.91396
00:54:49|0.91396
00:54:50|0.91396
00:54:51|0.91406
00:54:52|0.91449
00:54:53|0.91434
00:54:54|0.91434
00:54:55|0.91449
00:54:56|0.91449
00:54:57|0.91449
00:54:58|0.91449
00:54:59|0.91449
00:55:00|0.91449
00:55:01|0.9146
00:55:03|0.9146
00:55:03|0.9146
00:55:04|0.9146
00:55:05|0.9146
00:55:06|0.9146
00:55:08|0.9146
00:55:09|0.9146
00:55:10|0.9146
00:55:11|0.9146
00:55:12|0.91514
00:55:13|0.91514
00:55:14|0.91514
00:55:15|0.91514
00:55:16|0.91514
00:55:17|0.91514
00:55:18|0.91514
00:55:19|0.91514
00:55:20|0.91514
00:55:21|0.91514
00:55:22|0.91514
00:55:23|0.91514
00:55:24|0.91493
00:55:25|0.91493
00:55:26|0.91493
00:55:27|0.91493
00:55:28|0.91514
00:55:29|0.91513
00:55:30|0.91513
00:55:31|0.91513
00:55:32|0.91513
00:55:33|0.91513
00:55:34|0.91513
00:55:35|0.91513
00:55:36|0.91513
00:55:37|0.91513
00:55:38|0.91513
00:55:39|0.91458
00:55:40|0.91458
00:55:42|0.91458
00:55:43|0.91458
00:55:44|0.91458
00:55:45|0.91458
00:55:47|0.91411
00:55:48|0.91411
00:55:48|0.91404
00:55:50|0.91404
00:55:50|0.91459
00:55:52|0.91459
00:55:52|0.91459
00:55:53|0.91448
00:55:55|0.91448
00:55:55|0.91448
00:55:56|0.91448
00:55:57|0.91448
00:55:58|0.91448
00:55:59|0.91448
00:56:00|0.91448
00:56:01|0.91448
00:56:02|0.91405
00:56:03|0.91405
00:56:05|0.91405
00:56:05|0.91405
00:56:06|0.91405
00:56:08|0.91381
00:56:09|0.91372
00:56:09|0.91372
00:56:11|0.91372
00:56:12|0.91372
00:56:13|0.91372
00:56:14|0.91372
00:56:15|0.91372
00:56:16|0.91372
00:56:17|0.91372
00:56:18|0.91372
00:56:19|0.91372
00:56:20|0.91372
00:56:21|0.91372
00:56:22|0.91372
00:56:23|0.91372
00:56:24|0.91372
00:56:25|0.91308
00:56:26|0.91308
00:56:27|0.91308
00:56:28|0.91305
00:56:29|0.91305
00:56:30|0.9132
00:56:31|0.9132
00:56:32|0.9132
00:56:33|0.9132
00:56:34|0.9132
00:56:35|0.9132
00:56:36|0.9132
00:56:37|0.9132
00:56:38|0.91276
00:56:39|0.91276
00:56:40|0.91276
00:56:41|0.91276
00:56:42|0.91276
00:56:44|0.91292
00:56:45|0.91292
00:56:46|0.91292
00:56:47|0.91292
00:56:48|0.91292
00:56:49|0.91292
00:56:50|0.91292
00:56:51|0.91292
00:56:52|0.91265
00:56:53|0.91265
00:56:54|0.91278
00:56:55|0.91278
00:56:56|0.91278
00:56:58|0.91294
00:56:59|0.91294
00:57:00|0.91285
00:57:00|0.91285
00:57:01|0.91337
00:57:02|0.91337
00:57:03|0.91337
00:57:05|0.91337
00:57:05|0.91337
00:57:06|0.91337
00:57:07|0.91337
00:57:08|0.91337
00:57:09|0.91339
00:57:10|0.91338
00:57:11|0.91338
00:57:12|0.91339
00:57:14|0.91339
00:57:14|0.91339
00:57:15|0.91339
00:57:16|0.91339
00:57:17|0.91343
00:57:18|0.91343
00:57:19|0.91343
00:57:21|0.91343
00:57:22|0.91343
00:57:23|0.91345
00:57:24|0.91345
00:57:25|0.91345
00:57:26|0.91345
00:57:27|0.91345
00:57:28|0.91345
00:57:29|0.91338
00:57:30|0.91338
00:57:31|0.91339
00:57:32|0.91339
00:57:33|0.91339
00:57:34|0.91339
00:57:35|0.91339
00:57:36|0.91339
00:57:37|0.91339
00:57:38|0.91339
00:57:39|0.91339
00:57:40|0.91339
00:57:41|0.91339
00:57:42|0.91339
00:57:44|0.91339
00:57:44|0.91339
00:57:46|0.91354
00:57:47|0.91354
00:57:47|0.91354
00:57:48|0.91354
00:57:50|0.91354
00:57:51|0.91354
00:57:52|0.9138
00:57:53|0.9138
00:57:53|0.9138
00:57:55|0.9138
00:57:56|0.9138
00:57:56|0.91425
00:57:58|0.91425
00:57:59|0.91406
00:58:00|0.91393
00:58:01|0.91393
00:58:02|0.91393
00:58:03|0.91393
00:58:04|0.91393
00:58:04|0.91393
00:58:06|0.91393
00:58:07|0.91393
00:58:08|0.91393
00:58:09|0.91393
00:58:10|0.91393
00:58:11|0.91393
00:58:12|0.91393
00:58:13|0.91393
00:58:14|0.91393
00:58:15|0.91393
00:58:16|0.91393
00:58:17|0.91393
00:58:17|0.91393
00:58:19|0.91393
00:58:20|0.91393
00:58:21|0.91393
00:58:21|0.91393
00:58:23|0.91393
00:58:24|0.91393
00:58:25|0.91393
00:58:26|0.91393
00:58:27|0.91393
00:58:28|0.91389
00:58:29|0.91393
00:58:30|0.91393
00:58:31|0.91393
00:58:32|0.91393
00:58:33|0.91393
00:58:34|0.91393
00:58:35|0.91393
00:58:36|0.91393
00:58:37|0.91393
00:58:38|0.91393
00:58:39|0.91393
00:58:40|0.91349
00:58:41|0.91349
00:58:42|0.91349
00:58:43|0.91349
00:58:44|0.91349
00:58:45|0.91349
00:58:46|0.91349
00:58:47|0.91349
00:58:48|0.91349
00:58:49|0.91349
00:58:50|0.91349
00:58:51|0.91349
00:58:53|0.91349
00:58:53|0.91349
00:58:54|0.91349
00:58:55|0.91349
00:58:56|0.91349
00:58:58|0.91349
00:58:59|0.91349
00:59:00|0.91349
00:59:01|0.91355
00:59:02|0.91355
00:59:03|0.91355
00:59:04|0.91355
00:59:05|0.91373
00:59:07|0.91373
00:59:07|0.91373
00:59:08|0.91373
00:59:09|0.91373
00:59:10|0.91373
00:59:11|0.91373
00:59:12|0.91373
00:59:13|0.91373
00:59:14|0.91373
00:59:15|0.91373
00:59:17|0.91373
00:59:18|0.91373
00:59:19|0.91373
00:59:20|0.91373
00:59:21|0.91417
00:59:22|0.91417
00:59:23|0.91417
00:59:24|0.91417
00:59:25|0.91417
00:59:26|0.91417
00:59:27|0.91403
00:59:28|0.91349
00:59:29|0.91311
00:59:30|0.91311
00:59:31|0.91311
00:59:32|0.91311
00:59:33|0.91295
00:59:34|0.91295
00:59:35|0.91295
00:59:36|0.91295
00:59:37|0.91242
00:59:38|0.91242
00:59:39|0.91212
00:59:40|0.91212
00:59:41|0.91212
00:59:42|0.91212
00:59:43|0.91241
00:59:44|0.91166
00:59:46|0.91142
00:59:47|0.91141
00:59:48|0.91083
00:59:49|0.91137
00:59:50|0.91137
00:59:50|0.91137
00:59:52|0.91137
00:59:54|0.91137
00:59:54|0.91137
00:59:56|0.91107
00:59:56|0.91137
00:59:58|0.91137
00:59:58|0.91137
01:00:00|0.91137
01:00:00|0.91137
01:00:01|0.9123
01:00:02|0.91232
01:00:04|0.91232
01:00:05|0.91232
01:00:06|0.91232
01:00:07|0.91232
01:00:08|0.91232
01:00:09|0.91232
01:00:10|0.91232
01:00:11|0.91232
01:00:12|0.91241
01:00:13|0.91244
01:00:14|0.91244
01:00:15|0.91244
01:00:16|0.91244
01:00:17|0.91244
01:00:18|0.91244
01:00:19|0.91244
01:00:20|0.91244
01:00:21|0.91244
01:00:22|0.91244
01:00:23|0.91244
01:00:24|0.9122
01:00:25|0.9122
01:00:26|0.9122
01:00:27|0.9122
01:00:28|0.9122
01:00:29|0.9122
01:00:30|0.91299
01:00:31|0.91269
01:00:33|0.91269
01:00:33|0.91269
01:00:34|0.91269
01:00:39|0.91269
01:00:39|0.91269
01:00:40|0.91269
01:00:41|0.91299
01:00:42|0.91299
01:00:43|0.91299
01:00:44|0.91299
01:00:45|0.91299
01:00:47|0.9132
01:00:48|0.9132
01:00:49|0.9132
01:00:50|0.9132
01:00:52|0.91287
01:00:53|0.91287
01:00:54|0.91287
01:00:55|0.91287
01:00:56|0.91287
01:00:57|0.91287
01:00:58|0.91287
01:00:59|0.91287
01:01:00|0.91287
01:01:01|0.91287
01:01:02|0.91233
01:01:03|0.91219
01:01:04|0.91196
01:01:05|0.91196
01:01:06|0.91196
01:01:07|0.91196
01:01:08|0.91198
01:01:10|0.9118
01:01:10|0.9118
01:01:11|0.91153
01:01:13|0.91153
01:01:13|0.91153
01:01:15|0.91179
01:01:15|0.91179
01:01:16|0.91179
01:01:17|0.91179
01:01:19|0.91179
01:01:20|0.91179
01:01:21|0.91179
01:01:21|0.91179
01:01:22|0.91179
01:01:24|0.91179
01:01:24|0.91179
01:01:26|0.91179
01:01:27|0.91179
01:01:28|0.91179
01:01:29|0.91179
01:01:30|0.91179
01:01:32|0.91179
01:01:32|0.91179
01:01:33|0.91179
01:01:34|0.91179
01:01:35|0.91179
01:01:36|0.91179
01:01:37|0.91179
01:01:38|0.91195
01:01:39|0.91195
01:01:40|0.91195
01:01:41|0.91195
01:01:42|0.91195
01:01:44|0.91195
01:01:45|0.91195
01:01:46|0.91195
01:01:48|0.91195
01:01:48|0.91195
01:01:49|0.91174
01:01:50|0.91174
01:01:51|0.91174
01:01:52|0.91174
01:01:54|0.91174
01:01:55|0.91174
01:01:56|0.91205
01:01:57|0.91228
01:01:58|0.91228
01:01:59|0.91228
01:02:00|0.91228
01:02:01|0.91228
01:02:02|0.91228
01:02:03|0.91228
01:02:04|0.91185
01:02:05|0.91185
01:02:06|0.91185
01:02:07|0.91185
01:02:08|0.91185
01:02:09|0.91185
01:02:10|0.91159
01:02:11|0.91159
01:02:13|0.91159
01:02:13|0.91159
01:02:15|0.91155
01:02:16|0.91155
01:02:17|0.91202
01:02:17|0.91203
01:02:18|0.91203
01:02:19|0.91173
01:02:21|0.91173
01:02:21|0.91173
01:02:22|0.91202
01:02:23|0.91202
01:02:24|0.91202
01:02:25|0.91202
01:02:26|0.91202
01:02:27|0.91202
01:02:28|0.91249
01:02:29|0.91249
01:02:30|0.91203
01:02:32|0.91203
01:02:32|0.91203
01:02:33|0.91203
01:02:35|0.91203
01:02:35|0.91203
01:02:37|0.91256
01:02:37|0.91256
01:02:38|0.9129
01:02:39|0.9129
01:02:40|0.9129
01:02:42|0.9129
01:02:42|0.9131
01:02:43|0.91357
01:02:45|0.91357
01:02:46|0.91367
01:02:46|0.91367
01:02:47|0.91364
01:02:49|0.91397
01:02:51|0.9141
01:02:51|0.91414
01:02:53|0.91414
01:02:54|0.91414
01:02:55|0.91414
01:02:56|0.91414
01:02:58|0.91414
01:02:59|0.91414
01:03:00|0.91414
01:03:01|0.91414
01:03:02|0.91414
01:03:03|0.91364
01:03:03|0.91364
01:03:05|0.91364
01:03:06|0.91364
01:03:07|0.91323
01:03:08|0.91323
01:03:09|0.91323
01:03:10|0.91323
01:03:11|0.91339
01:03:12|0.91339
01:03:13|0.91339
01:03:14|0.91339
01:03:15|0.91364
01:03:16|0.91364
01:03:17|0.91438
01:03:18|0.91457
01:03:19|0.91447
01:03:20|0.91447
01:03:21|0.91418
01:03:22|0.91418
01:03:23|0.91418
01:03:24|0.91418
01:03:25|0.91357
01:03:26|0.91352
01:03:28|0.91352
01:03:28|0.91287
01:03:29|0.91287
01:03:30|0.91287
01:03:32|0.91352
01:03:33|0.91352
01:03:33|0.91352
01:03:34|0.91352
01:03:35|0.91352
01:03:37|0.91352
01:03:38|0.91368
01:03:38|0.91368
01:03:39|0.91368
01:03:41|0.91368
01:03:41|0.91368
01:03:42|0.91368
01:03:43|0.91299
01:03:44|0.91299
01:03:45|0.91299
01:03:47|0.91299
01:03:48|0.91298
01:03:50|0.91298
01:03:51|0.91281
01:03:52|0.91281
01:03:52|0.91285
01:03:53|0.91285
01:03:54|0.91196
01:03:56|0.9119
01:03:57|0.91209
01:03:57|0.91209
01:03:58|0.91209
01:04:00|0.91209
01:04:01|0.91209
01:04:02|0.9119
01:04:03|0.9119
01:04:03|0.9119
01:04:04|0.9119
01:04:06|0.9119
01:04:07|0.9119
01:04:08|0.9119
01:04:09|0.9119
01:04:09|0.9119
01:04:10|0.91244
01:04:12|0.91244
01:04:12|0.91244
01:04:14|0.91243
01:04:15|0.91243
01:04:16|0.91243
01:04:17|0.91243
01:04:18|0.91213
01:04:19|0.91213
01:04:19|0.91213
01:04:20|0.91213
01:04:22|0.91213
01:04:22|0.91213
01:04:24|0.91213
01:04:25|0.91213
01:04:26|0.91243
01:04:27|0.91243
01:04:27|0.91243
01:04:28|0.91243
01:04:30|0.91243
01:04:31|0.91243
01:04:32|0.91243
01:04:33|0.91243
01:04:33|0.91243
01:04:34|0.91243
01:04:36|0.91243
01:04:37|0.91202
01:04:37|0.91202
01:04:38|0.91202
01:04:40|0.91164
01:04:41|0.91164
01:04:42|0.9119
01:04:43|0.9119
01:04:44|0.9119
01:04:45|0.91163
01:04:46|0.9115
01:04:46|0.91163
01:04:48|0.91137
01:04:48|0.9112
01:04:50|0.91114
01:04:52|0.91037
01:04:53|0.91035
01:04:54|0.91035
01:04:55|0.91035
01:04:56|0.911
01:04:57|0.911
01:04:58|0.911
01:04:59|0.911
01:04:59|0.9112
01:05:01|0.9112
01:05:02|0.9112
01:05:03|0.9112
01:05:04|0.9112
01:05:05|0.91136
01:05:06|0.91136
01:05:07|0.91136
01:05:08|0.9112
01:05:09|0.9112
01:05:10|0.9112
01:05:11|0.9112
01:05:12|0.91212
01:05:13|0.91213
01:05:14|0.91178
01:05:15|0.91178
01:05:16|0.91178
01:05:17|0.91245
01:05:18|0.91282
01:05:19|0.91282
01:05:20|0.91282
01:05:21|0.91282
01:05:22|0.91282
01:05:23|0.91282
01:05:24|0.91282
01:05:25|0.91282
01:05:26|0.91282
01:05:27|0.91228
01:05:29|0.91228
01:05:30|0.91228
01:05:31|0.91228
01:05:32|0.91228
01:05:33|0.91228
01:05:34|0.91228
01:05:35|0.91228
01:05:36|0.91228
01:05:37|0.91228
01:05:38|0.91228
01:05:40|0.91228
01:05:40|0.91228
01:05:41|0.91228
01:05:42|0.91228
01:05:43|0.91228
01:05:44|0.91228
01:05:45|0.91228
01:05:46|0.91228
01:05:47|0.91228
01:05:48|0.91228
01:05:49|0.91228
01:05:51|0.91282
01:05:53|0.91282
01:05:53|0.91249
01:05:55|0.91249
01:05:56|0.91249
01:05:57|0.91249
01:05:58|0.91263
01:05:59|0.91245
01:06:00|0.91245
01:06:01|0.91207
01:06:03|0.91228
01:06:03|0.91228
01:06:04|0.91228
01:06:05|0.91228
01:06:06|0.91182
01:06:07|0.91182
01:06:08|0.91182
01:06:09|0.91182
01:06:11|0.91182
01:06:13|0.91175
01:06:13|0.91175
01:06:14|0.91175
01:06:15|0.91175
01:06:16|0.91175
01:06:17|0.91175
01:06:18|0.91228
01:06:19|0.91228
01:06:20|0.91228
01:06:21|0.91228
01:06:22|0.91228
01:06:23|0.91228
01:06:24|0.91228
01:06:25|0.91228
01:06:26|0.91228
01:06:27|0.91228
01:06:28|0.91228
01:06:29|0.91228
01:06:30|0.91228
01:06:32|0.91228
01:06:32|0.91228
01:06:34|0.91228
01:06:35|0.91228
01:06:35|0.91228
01:06:37|0.91228
01:06:37|0.91228
01:06:38|0.91228
01:06:39|0.91228
01:06:40|0.91228
01:06:41|0.91228
01:06:43|0.91254
01:06:44|0.91246
01:06:45|0.91246
01:06:45|0.91246
01:06:46|0.91228
01:06:47|0.91208
01:06:48|0.91208
01:06:50|0.9118
01:06:50|0.9118
01:06:52|0.9118
01:06:53|0.9118
01:06:54|0.91174
01:06:55|0.91156
01:06:56|0.91156
01:06:57|0.91156
01:06:58|0.91154
01:06:59|0.91154
01:07:00|0.91154
01:07:01|0.91154
01:07:03|0.91154
01:07:04|0.91135
01:07:05|0.91135
01:07:06|0.91135
01:07:06|0.91135
01:07:07|0.91135
01:07:09|0.91135
01:07:10|0.91135
01:07:11|0.91135
01:07:12|0.91135
01:07:13|0.91135
01:07:14|0.9115
01:07:15|0.9115
01:07:16|0.9115
01:07:16|0.91156
01:07:18|0.91174
01:07:19|0.91174
01:07:20|0.91174
01:07:21|0.91174
01:07:22|0.91174
01:07:23|0.91174
01:07:24|0.91174
01:07:25|0.91174
01:07:26|0.91174
01:07:27|0.91174
01:07:28|0.91174
01:07:29|0.91174
01:07:29|0.91174
01:07:30|0.91206
01:07:32|0.91206
01:07:33|0.91228
01:07:33|0.91228
01:07:35|0.91228
01:07:37|0.91228
01:07:37|0.91228
01:07:38|0.91228
01:07:39|0.91228
01:07:40|0.91228
01:07:41|0.91228
01:07:42|0.91228
01:07:43|0.91228
01:07:44|0.91228
01:07:45|0.91224
01:07:46|0.91224
01:07:48|0.91228
01:07:48|0.91228
01:07:49|0.91228
01:07:50|0.91228
01:07:51|0.91228
01:07:52|0.91228
01:07:54|0.91228
01:07:55|0.9128
01:07:56|0.9128
01:07:57|0.9128
01:07:59|0.9129
01:08:00|0.91309
01:08:01|0.91322
01:08:02|0.91322
01:08:03|0.91277
01:08:04|0.91282
01:08:05|0.91322
01:08:06|0.91322
01:08:07|0.91322
01:08:08|0.91282
01:08:09|0.91282
01:08:10|0.91282
01:08:11|0.91282
01:08:12|0.91282
01:08:13|0.91282
01:08:14|0.91322
01:08:15|0.91322
01:08:16|0.91322
01:08:17|0.91348
01:08:18|0.91335
01:08:19|0.91335
01:08:20|0.91335
01:08:21|0.91335
01:08:23|0.91335
01:08:23|0.91335
01:08:24|0.91335
01:08:26|0.91335
01:08:26|0.91335
01:08:28|0.91284
01:08:28|0.91284
01:08:29|0.91284
01:08:31|0.91284
01:08:31|0.91284
01:08:33|0.91284
01:08:34|0.91282
01:08:34|0.91282
01:08:35|0.91282
01:08:36|0.91282
01:08:37|0.91282
01:08:39|0.91282
01:08:40|0.91282
01:08:41|0.91282
01:08:42|0.91282
01:08:43|0.91238
01:08:44|0.91238
01:08:45|0.91185
01:08:46|0.91193
01:08:47|0.91193
01:08:48|0.91193
01:08:49|0.91186
01:08:50|0.91186
01:08:51|0.91186
01:08:52|0.91186
01:08:53|0.91186
01:08:55|0.91165
01:08:55|0.91165
01:08:56|0.91165
01:08:57|0.91165
01:08:59|0.91165
01:09:00|0.91165
01:09:01|0.91165
01:09:02|0.91165
01:09:03|0.91165
01:09:04|0.91165
01:09:05|0.91165
01:09:06|0.91151
01:09:07|0.91151
01:09:08|0.91151
01:09:09|0.91151
01:09:10|0.91185
01:09:11|0.91185
01:09:12|0.91185
01:09:13|0.91185
01:09:14|0.91229
01:09:15|0.91229
01:09:16|0.91229
01:09:17|0.91229
01:09:18|0.91229
01:09:19|0.91238
01:09:20|0.91275
01:09:21|0.91275
01:09:22|0.91259
01:09:23|0.91259
01:09:24|0.91259
01:09:25|0.91259
01:09:26|0.91259
01:09:27|0.91259
01:09:28|0.91255
01:09:29|0.91255
01:09:30|0.91255
01:09:31|0.91255
01:09:32|0.91255
01:09:33|0.91277
01:09:34|0.91277
01:09:35|0.91277
01:09:36|0.91277
01:09:37|0.91277
01:09:38|0.91277
01:09:39|0.91277
01:09:40|0.91277
01:09:41|0.91277
01:09:42|0.9129
01:09:43|0.9129
01:09:44|0.9129
01:09:45|0.9129
01:09:46|0.9129
01:09:47|0.91277
01:09:48|0.91277
01:09:49|0.91277
01:09:50|0.91277
01:09:51|0.91277
01:09:52|0.91272
01:09:53|0.91272
01:09:54|0.91272
01:09:56|0.91272
01:09:57|0.91272
01:09:59|0.91272
01:09:59|0.91272
01:10:01|0.91272
01:10:04|0.91272
01:10:05|0.91272
01:10:05|0.91272
01:10:07|0.91272
01:10:07|0.91272
01:10:08|0.91272
01:10:09|0.91272
01:10:10|0.91272
01:10:11|0.91272
01:10:13|0.91272
01:10:13|0.91291
01:10:15|0.913
01:10:16|0.913
01:10:16|0.913
01:10:18|0.913
01:10:18|0.913
01:10:19|0.91294
01:10:20|0.91294
01:10:21|0.91294
01:10:23|0.91294
01:10:23|0.91276
01:10:24|0.91276
01:10:26|0.91276
01:10:27|0.91276
01:10:27|0.91276
01:10:28|0.91276
01:10:29|0.91276
01:10:31|0.91272
01:10:31|0.91272
01:10:32|0.91205
01:10:34|0.91205
01:10:34|0.91205
01:10:35|0.91205
01:10:37|0.91205
01:10:38|0.91205
01:10:38|0.91219
01:10:39|0.91219
01:10:40|0.91219
01:10:41|0.91234
01:10:43|0.9123
01:10:43|0.91219
01:10:45|0.91219
01:10:45|0.91142
01:10:46|0.91142
01:10:48|0.91142
01:10:48|0.91142
01:10:49|0.91142
01:10:50|0.91142
01:10:51|0.91142
01:10:53|0.91142
01:10:54|0.91142
01:10:54|0.91142
01:10:55|0.91142
01:10:56|0.91142
01:10:58|0.91097
01:10:59|0.91089
01:11:00|0.91044
01:11:02|0.91044
01:11:03|0.91044
01:11:04|0.91044
01:11:05|0.91044
01:11:06|0.91056
01:11:08|0.91071
01:11:08|0.91071
01:11:10|0.91071
01:11:10|0.91071
01:11:12|0.91071
01:11:13|0.91071
01:11:14|0.91105
01:11:15|0.91105
01:11:16|0.91105
01:11:17|0.91105
01:11:18|0.91105
01:11:19|0.91105
01:11:20|0.91105
01:11:21|0.91105
01:11:22|0.91105
01:11:23|0.91105
01:11:24|0.91105
01:11:25|0.91105
01:11:26|0.91105
01:11:27|0.91105
01:11:31|0.91105
01:11:31|0.91056
01:11:32|0.91056
01:11:34|0.91056
01:11:34|0.91037
01:11:35|0.91037
01:11:36|0.91037
01:11:37|0.91037
01:11:39|0.91037
01:11:39|0.91037
01:11:40|0.91037
01:11:41|0.91037
01:11:42|0.91037
01:11:44|0.91037
01:11:44|0.91037
01:11:45|0.91037
01:11:46|0.91037
01:11:47|0.91036
01:11:48|0.91036
01:11:49|0.91036
01:11:50|0.91036
01:11:52|0.91036
01:11:52|0.90996
01:11:53|0.90996
01:11:54|0.90991
01:11:55|0.91
01:11:56|0.91
01:11:57|0.91
01:11:58|0.90984
01:12:00|0.90984
01:12:01|0.90984
01:12:03|0.90976
01:12:04|0.90976
01:12:05|0.90976
01:12:05|0.90946
01:12:07|0.90926
01:12:07|0.90907
01:12:08|0.90906
01:12:09|0.90913
01:12:10|0.90913
01:12:12|0.90868
01:12:13|0.90861
01:12:14|0.90856
01:12:15|0.90856
01:12:15|0.90856
01:12:16|0.90844
01:12:17|0.90861
01:12:19|0.90861
01:12:20|0.90761
01:12:20|0.90761
01:12:23|0.90761
01:12:23|0.90755
01:12:24|0.90698
01:12:25|0.90728
01:12:26|0.90702
01:12:28|0.90694
01:12:28|0.90694
01:12:29|0.90694
01:12:30|0.90694
01:12:31|0.90694
01:12:33|0.90694
01:12:33|0.90694
01:12:34|0.90694
01:12:35|0.90711
01:12:36|0.90737
01:12:37|0.90698
01:12:38|0.90671
01:12:39|0.9064
01:12:40|0.9064
01:12:41|0.9064
01:12:42|0.90649
01:12:44|0.90674
01:12:44|0.90674
01:12:45|0.90707
01:12:46|0.90685
01:12:47|0.90685
01:12:49|0.90685
01:12:49|0.90685
01:12:50|0.90685
01:12:51|0.90685
01:12:52|0.90633
01:12:54|0.90626
01:12:54|0.90626
01:12:55|0.90626
01:12:57|0.90626
01:12:57|0.90632
01:12:59|0.90632
01:13:00|0.90632
01:13:01|0.90632
01:13:02|0.90632
01:13:03|0.90632
01:13:04|0.90605
01:13:06|0.90633
01:13:07|0.90579
01:13:08|0.90578
01:13:09|0.90571
01:13:10|0.90571
01:13:11|0.90571
01:13:13|0.90514
01:13:13|0.90514
01:13:14|0.9051
01:13:15|0.90493
01:13:16|0.90427
01:13:17|0.90456
01:13:18|0.90456
01:13:19|0.90446
01:13:20|0.90539
01:13:21|0.90474
01:13:22|0.90419
01:13:23|0.90419
01:13:24|0.90464
01:13:25|0.90464
01:13:26|0.90482
01:13:27|0.90469
01:13:28|0.90494
01:13:29|0.90494
01:13:30|0.90565
01:13:31|0.90565
01:13:32|0.90577
01:13:33|0.90585
01:13:34|0.90585
01:13:35|0.90585
01:13:36|0.90567
01:13:38|0.90567
01:13:38|0.90513
01:13:39|0.90512
01:13:40|0.90448
01:13:41|0.90448
01:13:43|0.90459
01:13:43|0.90415
01:13:44|0.90391
01:13:45|0.90391
01:13:46|0.90391
01:13:47|0.90406
01:13:49|0.9038
01:13:50|0.9038
01:13:51|0.9038
01:13:52|0.9038
01:13:53|0.9038
01:13:53|0.90459
01:13:54|0.90406
01:13:55|0.90406
01:13:56|0.90406
01:13:57|0.90406
01:14:00|0.90391
01:14:00|0.90391
01:14:01|0.90406
01:14:02|0.90406
01:14:03|0.90406
01:14:04|0.90406
01:14:05|0.90406
01:14:06|0.90406
01:14:07|0.90406
01:14:08|0.90459
01:14:09|0.905
01:14:11|0.90539
01:14:11|0.90539
01:14:12|0.9054
01:14:13|0.9054
01:14:14|0.9054
01:14:15|0.9054
01:14:17|0.90512
01:14:18|0.90512
01:14:19|0.90512
01:14:20|0.90512
01:14:21|0.90512
01:14:22|0.90512
01:14:23|0.90512
01:14:24|0.90565
01:14:25|0.90565
01:14:26|0.90565
01:14:27|0.90565
01:14:28|0.90565
01:14:29|0.90565
01:14:30|0.90565
01:14:31|0.90561
01:14:32|0.90541
01:14:33|0.90541
01:14:34|0.90541
01:14:35|0.90541
01:14:36|0.9054
01:14:37|0.9054
01:14:38|0.9054
01:14:39|0.9054
01:14:40|0.90535
01:14:41|0.90535
01:14:42|0.90535
01:14:43|0.90535
01:14:44|0.90512
01:14:45|0.905
01:14:46|0.9046
01:14:47|0.9046
01:14:48|0.90459
01:14:49|0.90459
01:14:50|0.90417
01:14:51|0.90417
01:14:52|0.90458
01:14:53|0.90458
01:14:54|0.90458
01:14:55|0.90458
01:14:56|0.90498
01:14:57|0.90498
01:14:58|0.90498
01:15:00|0.90498
01:15:01|0.90498
01:15:02|0.90511
01:15:04|0.90511
01:15:04|0.90484
01:15:05|0.90484
01:15:06|0.90511
01:15:07|0.90511
01:15:08|0.90511
01:15:09|0.90511
01:15:10|0.90511
01:15:11|0.90511
01:15:12|0.90511
01:15:13|0.90511
01:15:14|0.90511
01:15:15|0.90511
01:15:16|0.90511
01:15:17|0.90511
01:15:18|0.90511
01:15:19|0.90511
01:15:20|0.90511
01:15:21|0.90511
01:15:22|0.90511
01:15:23|0.90511
01:15:24|0.90511
01:15:26|0.90511
01:15:26|0.90515
01:15:27|0.90515
01:15:28|0.90532
01:15:29|0.90532
01:15:30|0.90511
01:15:31|0.90511
01:15:32|0.90511
01:15:33|0.90509
01:15:34|0.90509
01:15:35|0.90509
01:15:36|0.90509
01:15:37|0.90459
01:15:38|0.90449
01:15:39|0.90449
01:15:40|0.90449
01:15:42|0.90449
01:15:42|0.90449
01:15:43|0.90456
01:15:44|0.90456
01:15:45|0.90456
01:15:47|0.90456
01:15:47|0.90456
01:15:48|0.90456
01:15:49|0.90456
01:15:50|0.90456
01:15:52|0.90456
01:15:52|0.90456
01:15:53|0.90449
01:15:55|0.90365
01:15:56|0.90365
01:15:57|0.90365
01:15:57|0.90365
01:15:59|0.90365
01:16:00|0.90365
01:16:02|0.90377
01:16:03|0.90403
01:16:04|0.90403
01:16:05|0.90403
01:16:06|0.90403
01:16:08|0.90403
01:16:08|0.90403
01:16:09|0.90403
01:16:10|0.90365
01:16:11|0.90365
01:16:12|0.90376
01:16:13|0.9038
01:16:14|0.90403
01:16:15|0.90403
01:16:16|0.90403
01:16:17|0.90403
01:16:18|0.90365
01:16:19|0.90365
01:16:20|0.90365
01:16:21|0.90403
01:16:22|0.90403
01:16:23|0.90403
01:16:24|0.905
01:16:25|0.905
01:16:26|0.905
01:16:27|0.90529
01:16:28|0.90529
01:16:29|0.90529
01:16:30|0.90529
01:16:31|0.90529
01:16:32|0.90529
01:16:33|0.90529
01:16:34|0.90529
01:16:36|0.90529
01:16:36|0.90529
01:16:37|0.90529
01:16:38|0.90529
01:16:39|0.90529
01:16:40|0.90529
01:16:41|0.9056
01:16:42|0.9056
01:16:43|0.9056
01:16:44|0.90562
01:16:45|0.90562
01:16:47|0.90562
01:16:47|0.90562
01:16:48|0.90562
01:16:49|0.90562
01:16:50|0.90562
01:16:51|0.90628
01:16:53|0.90628
01:16:53|0.90628
01:16:55|0.90615
01:16:55|0.90615
01:16:56|0.90615
01:16:57|0.90615
01:16:58|0.90615
01:16:59|0.90639
01:17:00|0.90639
01:17:02|0.90668
01:17:04|0.90693
01:17:05|0.90693
01:17:06|0.90693
01:17:07|0.90693
01:17:08|0.90693
01:17:09|0.90652
01:17:10|0.90652
01:17:11|0.90652
01:17:12|0.90652
01:17:13|0.90651
01:17:14|0.90651
01:17:15|0.9061
01:17:16|0.90588
01:17:17|0.90562
01:17:18|0.90562
01:17:19|0.90562
01:17:20|0.90562
01:17:21|0.90562
01:17:22|0.90562
01:17:23|0.90562
01:17:24|0.90573
01:17:26|0.90573
01:17:26|0.90542
01:17:27|0.90542
01:17:28|0.90467
01:17:29|0.90467
01:17:31|0.90467
01:17:31|0.90467
01:17:33|0.90467
01:17:33|0.90497
01:17:35|0.90497
01:17:35|0.90497
01:17:36|0.90497
01:17:38|0.90487
01:17:38|0.90487
01:17:40|0.90487
01:17:40|0.90487
01:17:41|0.90487
01:17:42|0.90487
01:17:43|0.90487
01:17:44|0.90487
01:17:45|0.90487
01:17:46|0.90487
01:17:47|0.90562
01:17:48|0.90562
01:17:50|0.90563
01:17:50|0.90563
01:17:51|0.90563
01:17:53|0.90563
01:17:53|0.90563
01:17:54|0.90563
01:17:55|0.90563
01:17:56|0.90523
01:17:57|0.9049
01:17:58|0.9049
01:17:59|0.9049
01:18:00|0.9049
01:18:02|0.90509
01:18:04|0.90509
01:18:04|0.90509
01:18:06|0.90509
01:18:07|0.90509
01:18:08|0.90509
01:18:09|0.90509
01:18:10|0.90509
01:18:11|0.90487
01:18:12|0.90487
01:18:13|0.90487
01:18:14|0.90487
01:18:15|0.90487
01:18:16|0.90487
01:18:17|0.90487
01:18:18|0.90488
01:18:18|0.90488
01:18:20|0.90488
01:18:21|0.90488
01:18:22|0.90508
01:18:23|0.90509
01:18:24|0.9054
01:18:25|0.9054
01:18:25|0.9054
01:18:27|0.90535
01:18:28|0.90535
01:18:29|0.90535
01:18:30|0.90535
01:18:31|0.90535
01:18:32|0.90509
01:18:33|0.90509
01:18:34|0.90509
01:18:35|0.90509
01:18:36|0.9054
01:18:37|0.9054
01:18:38|0.9054
01:18:39|0.9054
01:18:40|0.9054
01:18:41|0.9054
01:18:42|0.9054
01:18:43|0.90509
01:18:44|0.90447
01:18:45|0.90447
01:18:47|0.90447
01:18:48|0.90447
01:18:48|0.90447
01:18:49|0.90447
01:18:50|0.90447
01:18:51|0.90447
01:18:52|0.90447
01:18:53|0.90447
01:18:54|0.90447
01:18:55|0.90447
01:18:57|0.90447
01:18:57|0.90447
01:18:58|0.90447
01:18:59|0.90447
01:19:00|0.90461
01:19:01|0.90461
01:19:03|0.90422
01:19:03|0.90422
01:19:05|0.90422
01:19:07|0.90422
01:19:08|0.90442
01:19:09|0.90442
01:19:10|0.90442
01:19:11|0.90442
01:19:12|0.90442
01:19:13|0.90442
01:19:14|0.90442
01:19:15|0.90372
01:19:16|0.90372
01:19:17|0.90372
01:19:18|0.90372
01:19:19|0.90365
01:19:20|0.90365
01:19:21|0.90365
01:19:22|0.90365
01:19:23|0.90388
01:19:24|0.90403
01:19:25|0.90403
01:19:26|0.90403
01:19:27|0.90403
01:19:29|0.90403
01:19:30|0.90403
01:19:30|0.90403
01:19:31|0.90403
01:19:32|0.90372
01:19:33|0.90403
01:19:35|0.90403
01:19:35|0.90403
01:19:36|0.90403
01:19:38|0.90435
01:19:38|0.90435
01:19:39|0.90435
01:19:40|0.90435
01:19:41|0.90435
01:19:43|0.90435
01:19:43|0.90435
01:19:44|0.90435
01:19:46|0.90435
01:19:46|0.90435
01:19:47|0.90435
01:19:49|0.90435
01:19:49|0.90435
01:19:50|0.90435
01:19:51|0.90481
01:19:52|0.90481
01:19:53|0.90481
01:19:54|0.90481
01:19:55|0.90481
01:19:57|0.90481
01:19:57|0.90481
01:19:59|0.90509
01:19:59|0.90485
01:20:01|0.90523
01:20:02|0.90523
01:20:03|0.90523
01:20:03|0.90523
01:20:05|0.90523
01:20:06|0.90523
01:20:07|0.90602
01:20:08|0.90602
01:20:09|0.90677
01:20:10|0.90677
01:20:11|0.90677
01:20:12|0.90678
01:20:13|0.9069
01:20:14|0.90713
01:20:15|0.90683
01:20:16|0.90683
01:20:17|0.90683
01:20:18|0.90683
01:20:19|0.90683
01:20:20|0.90683
01:20:21|0.90683
01:20:22|0.90683
01:20:23|0.90683
01:20:24|0.90683
01:20:25|0.90697
01:20:26|0.90721
01:20:27|0.90721
01:20:30|0.90735
01:20:31|0.90735
01:20:31|0.90735
01:20:32|0.90735
01:20:33|0.90762
01:20:34|0.9077
01:20:35|0.90806
01:20:37|0.90806
01:20:37|0.90806
01:20:38|0.90806
01:20:39|0.90789
01:20:40|0.90789
01:20:41|0.90789
01:20:43|0.90789
01:20:44|0.90763
01:20:45|0.90701
01:20:46|0.90701
01:20:47|0.90701
01:20:47|0.90701
01:20:49|0.90701
01:20:50|0.90701
01:20:51|0.90701
01:20:51|0.90701
01:20:53|0.90701
01:20:53|0.90701
01:20:54|0.90701
01:20:55|0.90736
01:20:56|0.907
01:20:58|0.907
01:20:59|0.907
01:20:59|0.90736
01:21:01|0.90735
01:21:02|0.90753
01:21:03|0.90753
01:21:04|0.90753
01:21:05|0.90753
01:21:07|0.90832
01:21:08|0.90803
01:21:10|0.90803
01:21:10|0.90803
01:21:13|0.90843
01:21:13|0.90843
01:21:14|0.90843
01:21:16|0.9087
01:21:17|0.90892
01:21:18|0.90892
01:21:19|0.90892
01:21:20|0.90892
01:21:21|0.90892
01:21:22|0.90892
01:21:23|0.90892
01:21:24|0.90892
01:21:25|0.90892
01:21:26|0.90898
01:21:27|0.90852
01:21:28|0.90852
01:21:29|0.90852
01:21:30|0.90852
01:21:31|0.90852
01:21:32|0.90852
01:21:33|0.90852
01:21:34|0.90852
01:21:35|0.90852
01:21:36|0.90852
01:21:38|0.90852
01:21:38|0.90925
01:21:39|0.90925
01:21:40|0.90925
01:21:41|0.90925
01:21:42|0.90925
01:21:43|0.90925
01:21:44|0.90925
01:21:45|0.9094
01:21:46|0.9094
01:21:47|0.90979
01:21:48|0.90982
01:21:49|0.90982
01:21:51|0.90938
01:21:51|0.90938
01:21:53|0.90938
01:21:54|0.9094
01:21:54|0.9094
01:21:55|0.9094
01:21:56|0.9094
01:21:58|0.9094
01:21:59|0.90938
01:22:00|0.90938
01:22:01|0.90938
01:22:01|0.90938
01:22:02|0.90938
01:22:04|0.90934
01:22:05|0.90934
01:22:06|0.90934
01:22:08|0.90934
01:22:09|0.90934
01:22:09|0.90934
01:22:10|0.90938
01:22:12|0.90938
01:22:13|0.90938
01:22:14|0.90938
01:22:15|0.90938
01:22:16|0.90938
01:22:17|0.90932
01:22:18|0.90932
01:22:19|0.90938
01:22:20|0.90938
01:22:21|0.90938
01:22:22|0.90938
01:22:23|0.90968
01:22:24|0.91038
01:22:25|0.91038
01:22:26|0.91038
01:22:27|0.91038
01:22:28|0.91038
01:22:29|0.91038
01:22:30|0.91038
01:22:31|0.91038
01:22:32|0.91039
01:22:33|0.91039
01:22:34|0.91039
01:22:35|0.91027
01:22:36|0.91027
01:22:37|0.91027
01:22:38|0.91038
01:22:39|0.91043
01:22:40|0.91043
01:22:41|0.91043
01:22:42|0.91043
01:22:43|0.91043
01:22:44|0.91043
01:22:45|0.91043
01:22:46|0.91043
01:22:47|0.91043
01:22:48|0.91043
01:22:49|0.91043
01:22:50|0.91043
01:22:51|0.91043
01:22:52|0.91043
01:22:53|0.91076
01:22:54|0.91076
01:22:55|0.91076
01:22:56|0.91076
01:22:57|0.91076
01:22:58|0.91076
01:22:59|0.91016
01:23:00|0.91016
01:23:01|0.91016
01:23:02|0.91016
01:23:03|0.91016
01:23:04|0.91016
01:23:06|0.91016
01:23:06|0.91016
01:23:07|0.91016
01:23:08|0.91016
01:23:09|0.91016
01:23:11|0.91016
01:23:12|0.90938
01:23:13|0.90938
01:23:14|0.909
01:23:15|0.909
01:23:16|0.90938
01:23:17|0.90965
01:23:18|0.90965
01:23:19|0.91
01:23:20|0.91
01:23:22|0.91
01:23:22|0.91
01:23:23|0.90991
01:23:24|0.90991
01:23:26|0.90991
01:23:27|0.90991
01:23:28|0.90991
01:23:29|0.90991
01:23:30|0.90991
01:23:31|0.90991
01:23:32|0.90991
01:23:33|0.90991
01:23:33|0.9099
01:23:35|0.90991
01:23:36|0.90991
01:23:37|0.90991
01:23:38|0.90991
01:23:39|0.90991
01:23:40|0.90991
01:23:41|0.90991
01:23:42|0.90991
01:23:43|0.90991
01:23:44|0.90991
01:23:45|0.90991
01:23:46|0.91016
01:23:47|0.91016
01:23:48|0.91016
01:23:49|0.91016
01:23:50|0.91016
01:23:51|0.91016
01:23:52|0.91016
01:23:53|0.91016
01:23:54|0.91016
01:23:55|0.91016
01:23:56|0.91016
01:23:57|0.91016
01:23:58|0.91016
01:23:59|0.91016
01:24:00|0.91016
01:24:01|0.91016
01:24:02|0.91016
01:24:03|0.91016
01:24:04|0.91016
01:24:05|0.91016
01:24:06|0.91044
01:24:07|0.91044
01:24:08|0.91044
01:24:10|0.91044
01:24:12|0.91044
01:24:13|0.91073
01:24:13|0.91085
01:24:14|0.91081
01:24:16|0.91081
01:24:17|0.91081
01:24:18|0.91081
01:24:19|0.91
01:24:20|0.91
01:24:21|0.91044
01:24:21|0.91016
01:24:23|0.91016
01:24:24|0.91016
01:24:24|0.91016
01:24:25|0.91016
01:24:26|0.91016
01:24:28|0.91016
01:24:29|0.91016
01:24:29|0.91044
01:24:31|0.91044
01:24:33|0.91044
01:24:33|0.91044
01:24:34|0.91044
01:24:35|0.91044
01:24:36|0.91044
01:24:37|0.91044
01:24:38|0.91044
01:24:39|0.91044
01:24:40|0.91044
01:24:41|0.9101
01:24:42|0.91024
01:24:43|0.91024
01:24:44|0.91024
01:24:45|0.91024
01:24:46|0.91024
01:24:47|0.9101
01:24:48|0.9101
01:24:49|0.9101
01:24:50|0.9101
01:24:51|0.91009
01:24:52|0.91009
01:24:56|0.91009
01:24:57|0.91009
01:24:58|0.91009
01:24:59|0.91009
01:25:00|0.91008
01:25:01|0.90975
01:25:02|0.90975
01:25:04|0.91018
01:25:05|0.91018
01:25:06|0.91018
01:25:07|0.91071
01:25:08|0.91071
01:25:09|0.91071
01:25:10|0.91027
01:25:10|0.91027
01:25:12|0.91027
01:25:13|0.91027
01:25:14|0.91027
01:25:15|0.91027
01:25:16|0.91027
01:25:17|0.91027
01:25:17|0.91027
01:25:19|0.91027
01:25:20|0.91027
01:25:21|0.91027
01:25:22|0.91027
01:25:24|0.91027
01:25:24|0.91027
01:25:26|0.91027
01:25:27|0.91027
01:25:28|0.91027
01:25:29|0.91027
01:25:30|0.91027
01:25:31|0.91027
01:25:32|0.91027
01:25:33|0.91
01:25:34|0.91
01:25:35|0.91
01:25:37|0.90966
01:25:38|0.90953
01:25:39|0.90953
01:25:40|0.90943
01:25:41|0.9093
01:25:42|0.9093
01:25:44|0.90935
01:25:45|0.90964
01:25:46|0.90964
01:25:47|0.90964
01:25:48|0.90964
01:25:49|0.90964
01:25:50|0.90964
01:25:51|0.90964
01:25:52|0.90964
01:25:53|0.90964
01:25:54|0.90964
01:25:55|0.90965
01:25:56|0.90965
01:25:58|0.90965
01:25:59|0.90965
01:26:00|0.90914
01:26:02|0.90914
01:26:02|0.90914
01:26:03|0.90914
01:26:04|0.90914
01:26:05|0.90914
01:26:06|0.90914
01:26:07|0.90965
01:26:08|0.90965
01:26:09|0.90965
01:26:10|0.90965
01:26:11|0.90965
01:26:12|0.90997
01:26:13|0.90997
01:26:14|0.90973
01:26:15|0.90973
01:26:16|0.90973
01:26:17|0.90973
01:26:18|0.90973
01:26:19|0.90973
01:26:20|0.90973
01:26:21|0.90973
01:26:22|0.90973
01:26:24|0.90973
01:26:24|0.91016
01:26:25|0.91016
01:26:26|0.91016
01:26:27|0.91016
01:26:28|0.91016
01:26:30|0.91016
01:26:30|0.90973
01:26:31|0.90965
01:26:32|0.90965
01:26:34|0.90965
01:26:35|0.909
01:26:36|0.90912
01:26:37|0.90912
01:26:39|0.90912
01:26:40|0.90912
01:26:42|0.90912
01:26:42|0.90912
01:26:43|0.90912
01:26:44|0.90912
01:26:45|0.90912
01:26:46|0.90912
01:26:47|0.90912
01:26:48|0.90912
01:26:49|0.90912
01:26:50|0.90912
01:26:51|0.90912
01:26:52|0.90912
01:26:53|0.90912
01:26:54|0.90912
01:26:55|0.90912
01:26:56|0.90912
01:26:57|0.90912
01:26:58|0.90912
01:26:59|0.90912
01:27:00|0.90912
01:27:02|0.90912
01:27:02|0.90912
01:27:03|0.90912
01:27:04|0.90912
01:27:05|0.90912
01:27:07|0.90912
01:27:08|0.90912
01:27:08|0.90889
01:27:10|0.90889
01:27:10|0.90889
01:27:11|0.90889
01:27:13|0.90889
01:27:13|0.90908
01:27:15|0.90908
01:27:15|0.90908
01:27:17|0.90908
01:27:18|0.90908
01:27:19|0.90908
01:27:19|0.90908
01:27:21|0.90908
01:27:21|0.90908
01:27:22|0.90908
01:27:24|0.90908
01:27:25|0.90908
01:27:26|0.90908
01:27:27|0.90908
01:27:28|0.90908
01:27:28|0.90908
01:27:30|0.90908
01:27:31|0.90908
01:27:32|0.90888
01:27:33|0.90889
01:27:33|0.90889
01:27:35|0.90889
01:27:36|0.90889
01:27:37|0.90889
01:27:38|0.90889
01:27:39|0.9087
01:27:41|0.90887
01:27:41|0.90852
01:27:43|0.90802
01:27:44|0.90802
01:27:45|0.90855
01:27:46|0.90855
01:27:47|0.90855
01:27:48|0.90819
01:27:48|0.90801
01:27:50|0.90801
01:27:50|0.90801
01:27:52|0.90802
01:27:53|0.90802
01:27:54|0.90802
01:27:55|0.90802
01:27:56|0.90802
01:27:57|0.90802
01:27:58|0.90802
01:27:59|0.90802
01:28:00|0.90856
01:28:01|0.90855
01:28:02|0.90855
01:28:03|0.90855
01:28:04|0.90855
01:28:05|0.90855
01:28:06|0.90855
01:28:07|0.90893
01:28:09|0.90893
01:28:10|0.90893
01:28:11|0.90893
01:28:11|0.9093
01:28:13|0.9093
01:28:14|0.90983
01:28:16|0.90983
01:28:16|0.90983
01:28:17|0.90983
01:28:18|0.90961
01:28:19|0.90961
01:28:20|0.90961
01:28:22|0.90961
01:28:23|0.90961
01:28:24|0.90961
01:28:25|0.90961
01:28:26|0.90961
01:28:27|0.90961
01:28:27|0.90961
01:28:29|0.91
01:28:29|0.91
01:28:31|0.91024
01:28:32|0.91024
01:28:33|0.91067
01:28:34|0.91067
01:28:35|0.91067
01:28:36|0.91067
01:28:37|0.91067
01:28:39|0.91067
01:28:40|0.91067
01:28:41|0.91067
01:28:42|0.91067
01:28:43|0.91067
01:28:44|0.91067
01:28:45|0.91067
01:28:46|0.91067
01:28:47|0.91067
01:28:48|0.91036
01:28:50|0.91036
01:28:51|0.91036
01:28:52|0.91067
01:28:53|0.91067
01:28:54|0.91067
01:28:55|0.91067
01:28:56|0.91067
01:28:57|0.91067
01:28:58|0.91067
01:28:58|0.91067
01:29:00|0.91067
01:29:01|0.91066
01:29:01|0.91066
01:29:03|0.91066
01:29:04|0.91066
01:29:05|0.91066
01:29:06|0.91066
01:29:07|0.91066
01:29:08|0.91066
01:29:09|0.91066
01:29:10|0.91066
01:29:11|0.91066
01:29:12|0.91066
01:29:13|0.91066
01:29:14|0.91066
01:29:15|0.91066
01:29:16|0.91066
01:29:17|0.91066
01:29:18|0.91066
01:29:19|0.91066
01:29:21|0.9109
01:29:22|0.9109
01:29:23|0.9109
01:29:24|0.9109
01:29:25|0.9109
01:29:26|0.91067
01:29:26|0.91067
01:29:28|0.91067
01:29:28|0.91067
01:29:30|0.91067
01:29:31|0.91067
01:29:31|0.91067
01:29:33|0.91067
01:29:35|0.91067
01:29:35|0.91067
01:29:37|0.91067
01:29:37|0.91067
01:29:39|0.91067
01:29:40|0.90997
01:29:41|0.90997
01:29:42|0.90997
01:29:43|0.90997
01:29:45|0.9096
01:29:46|0.9096
01:29:47|0.90962
01:29:48|0.90962
01:29:49|0.90962
01:29:50|0.9096
01:29:51|0.9096
01:29:51|0.9096
01:29:53|0.9096
01:29:53|0.9096
01:29:55|0.9096
01:29:56|0.9096
01:29:57|0.9096
01:29:58|0.9096
01:29:59|0.90908
01:30:00|0.90925
01:30:01|0.90925
01:30:02|0.90925
01:30:03|0.90892
01:30:04|0.90908
01:30:05|0.90908
01:30:06|0.90908
01:30:07|0.90908
01:30:08|0.90908
01:30:09|0.90908
01:30:10|0.90908
01:30:11|0.90908
01:30:12|0.90908
01:30:13|0.90908
01:30:14|0.90908
01:30:15|0.9083
01:30:16|0.9083
01:30:17|0.9083
01:30:18|0.9083
01:30:19|0.90858
01:30:20|0.90858
01:30:21|0.90858
01:30:22|0.90858
01:30:23|0.90858
01:30:24|0.90858
01:30:25|0.90907
01:30:26|0.90907
01:30:27|0.90907
01:30:28|0.90908
01:30:29|0.90908
01:30:30|0.90908
01:30:31|0.90908
01:30:32|0.90908
01:30:33|0.90908
01:30:34|0.90908
01:30:35|0.90908
01:30:36|0.90908
01:30:37|0.90908
01:30:39|0.90908
01:30:40|0.90908
01:30:41|0.90908
01:30:43|0.90908
01:30:43|0.90908
01:30:44|0.90908
01:30:45|0.90908
01:30:46|0.90908
01:30:47|0.90908
01:30:49|0.90908
01:30:51|0.90908
01:30:51|0.90908
01:30:52|0.90908
01:30:53|0.90856
01:30:54|0.90811
01:30:55|0.90752
01:30:56|0.90767
01:30:58|0.90767
01:30:58|0.90767
01:30:59|0.90767
01:31:01|0.90767
01:31:02|0.90767
01:31:03|0.90767
01:31:04|0.90767
01:31:06|0.90767
01:31:07|0.90767
01:31:08|0.90767
01:31:09|0.90767
01:31:10|0.90749
01:31:10|0.9075
01:31:11|0.9075
01:31:12|0.90767
01:31:13|0.90767
01:31:14|0.90767
01:31:16|0.90767
01:31:16|0.90767
01:31:17|0.90767
01:31:19|0.9075
01:31:19|0.9075
01:31:20|0.90732
01:31:22|0.90728
01:31:23|0.90728
01:31:24|0.90728
01:31:24|0.90728
01:31:25|0.90705
01:31:27|0.90705
01:31:28|0.90705
01:31:29|0.90705
01:31:30|0.90707
01:31:31|0.90707
01:31:32|0.90701
01:31:33|0.90701
01:31:34|0.90701
01:31:35|0.90701
01:31:36|0.90705
01:31:37|0.90739
01:31:38|0.90739
01:31:39|0.90739
01:31:40|0.90739
01:31:41|0.90739
01:31:42|0.90739
01:31:43|0.90739
01:31:45|0.90739
01:31:46|0.90739
01:31:46|0.90739
01:31:48|0.90739
01:31:49|0.90739
01:31:50|0.90739
01:31:51|0.90739
01:31:51|0.90739
01:31:52|0.90739
01:31:54|0.90739
01:31:55|0.90739
01:31:56|0.90739
01:31:57|0.90739
01:31:58|0.90706
01:31:59|0.90641
01:32:00|0.90641
01:32:01|0.90641
01:32:02|0.90641
01:32:03|0.90641
01:32:04|0.90641
01:32:06|0.90641
01:32:07|0.90641
01:32:08|0.90641
01:32:09|0.90641
01:32:10|0.90641
01:32:11|0.90641
01:32:12|0.90641
01:32:13|0.90591
01:32:14|0.90583
01:32:15|0.90583
01:32:16|0.90579
01:32:17|0.90579
01:32:18|0.90579
01:32:19|0.90579
01:32:20|0.90579
01:32:21|0.90579
01:32:23|0.90579
01:32:23|0.90591
01:32:24|0.90591
01:32:25|0.90591
01:32:26|0.90591
01:32:27|0.9055
01:32:29|0.9055
01:32:29|0.9055
01:32:31|0.9055
01:32:32|0.90515
01:32:33|0.90515
01:32:34|0.90538
01:32:35|0.90579
01:32:36|0.90579
01:32:36|0.90579
01:32:38|0.906
01:32:39|0.90611
01:32:41|0.90611
01:32:41|0.90611
01:32:42|0.90591
01:32:43|0.90632
01:32:44|0.90632
01:32:46|0.90632
01:32:47|0.90632
01:32:48|0.90632
01:32:49|0.90632
01:32:49|0.90632
01:32:51|0.90591
01:32:51|0.90591
01:32:52|0.90591
01:32:54|0.90591
01:32:55|0.90591
01:32:55|0.90591
01:32:57|0.90591
01:32:57|0.90591
01:32:58|0.90591
01:32:59|0.90591
01:33:01|0.90591
01:33:01|0.90591
01:33:02|0.90591
01:33:04|0.90591
01:33:04|0.90591
01:33:05|0.90591
01:33:06|0.90591
01:33:08|0.90591
01:33:08|0.90591
01:33:09|0.90591
01:33:11|0.90591
01:33:12|0.90591
01:33:13|0.90591
01:33:14|0.90591
01:33:15|0.90591
01:33:16|0.90642
01:33:17|0.90671
01:33:18|0.90671
01:33:19|0.90671
01:33:20|0.90671
01:33:21|0.90671
01:33:22|0.90671
01:33:23|0.90671
01:33:25|0.90671
01:33:25|0.90671
01:33:26|0.90671
01:33:27|0.90671
01:33:28|0.90671
01:33:29|0.90671
01:33:30|0.90671
01:33:31|0.90683
01:33:32|0.90694
01:33:33|0.90694
01:33:34|0.90644
01:33:35|0.90644
01:33:36|0.90644
01:33:37|0.90644
01:33:38|0.90644
01:33:39|0.90644
01:33:40|0.90719
01:33:41|0.90719
01:33:42|0.90714
01:33:43|0.90719
01:33:44|0.90719
01:33:45|0.90719
01:33:46|0.90719
01:33:47|0.90719
01:33:49|0.90696
01:33:51|0.90696
01:33:51|0.90696
01:33:53|0.90696
01:33:53|0.90696
01:33:54|0.90696
01:33:56|0.90696
01:33:56|0.90696
01:33:58|0.90748
01:33:59|0.90748
01:33:59|0.90801
01:34:00|0.90801
01:34:01|0.90801
01:34:03|0.90801
01:34:04|0.90801
01:34:04|0.90771
01:34:05|0.90771
01:34:07|0.90771
01:34:08|0.90771
01:34:08|0.90729
01:34:10|0.90729
01:34:11|0.90729
01:34:12|0.90729
01:34:13|0.90711
01:34:14|0.90711
01:34:15|0.90695
01:34:16|0.90695
01:34:17|0.90695
01:34:18|0.90695
01:34:19|0.90695
01:34:20|0.90695
01:34:21|0.90695
01:34:22|0.90695
01:34:23|0.90695
01:34:24|0.90695
01:34:25|0.90695
01:34:26|0.90695
01:34:27|0.90695
01:34:28|0.90695
01:34:29|0.90695
01:34:30|0.90695
01:34:31|0.90695
01:34:32|0.90695
01:34:33|0.90695
01:34:34|0.90767
01:34:35|0.90767
01:34:36|0.90767
01:34:37|0.90767
01:34:38|0.90756
01:34:39|0.90748
01:34:40|0.90748
01:34:42|0.90748
01:34:43|0.90763
01:34:45|0.90763
01:34:46|0.90763
01:34:46|0.90801
01:34:49|0.908
01:34:49|0.908
01:34:50|0.90802
01:34:53|0.90804
01:34:53|0.90804
01:34:54|0.90804
01:34:55|0.90804
01:34:56|0.90804
01:34:57|0.90804
01:34:58|0.90819
01:34:59|0.90819
01:35:00|0.90819
01:35:01|0.90847
01:35:02|0.90861
01:35:03|0.90854
01:35:04|0.90854
01:35:06|0.90854
01:35:06|0.90854
01:35:07|0.90854
01:35:08|0.90854
01:35:09|0.90854
01:35:11|0.90854
01:35:11|0.90854
01:35:12|0.90854
01:35:13|0.90854
01:35:14|0.90854
01:35:15|0.90802
01:35:16|0.90802
01:35:17|0.90802
01:35:18|0.90802
01:35:19|0.90802
01:35:21|0.90802
01:35:22|0.90802
01:35:23|0.90802
01:35:24|0.90802
01:35:25|0.90752
01:35:25|0.90752
01:35:27|0.90752
01:35:28|0.90752
01:35:29|0.90752
01:35:30|0.90752
01:35:31|0.90752
01:35:31|0.90752
01:35:32|0.90752
01:35:33|0.90752
01:35:34|0.90801
01:35:36|0.90801
01:35:38|0.90801
01:35:38|0.90801
01:35:39|0.90801
01:35:40|0.90792
01:35:42|0.90763
01:35:44|0.90763
01:35:44|0.90763
01:35:45|0.90763
01:35:46|0.90763
01:35:47|0.90763
01:35:48|0.90763
01:35:50|0.90763
01:35:50|0.90763
01:35:51|0.90763
01:35:52|0.90763
01:35:53|0.90763
01:35:55|0.90778
01:35:56|0.90778
01:35:57|0.90778
01:35:58|0.90778
01:35:58|0.90778
01:36:00|0.90778
01:36:01|0.90762
01:36:01|0.90762
01:36:03|0.90762
01:36:04|0.90764
01:36:04|0.90764
01:36:05|0.90764
01:36:07|0.90764
01:36:08|0.90764
01:36:09|0.90764
01:36:10|0.90764
01:36:11|0.90764
01:36:11|0.90764
01:36:12|0.90764
01:36:14|0.90764
01:36:14|0.90764
01:36:16|0.90764
01:36:17|0.90764
01:36:18|0.90753
01:36:19|0.90753
01:36:20|0.90753
01:36:21|0.90698
01:36:22|0.90698
01:36:24|0.90675
01:36:24|0.90658
01:36:25|0.90658
01:36:26|0.90658
01:36:27|0.90658
01:36:28|0.90658
01:36:29|0.90658
01:36:30|0.90658
01:36:31|0.90659
01:36:32|0.90659
01:36:33|0.90659
01:36:34|0.90659
01:36:35|0.90659
01:36:36|0.90658
01:36:37|0.90658
01:36:38|0.90658
01:36:39|0.90658
01:36:40|0.90658
01:36:41|0.90658
01:36:43|0.90658
01:36:44|0.90658
01:36:46|0.90658
01:36:47|0.90658
01:36:48|0.90642
01:36:49|0.90642
01:36:50|0.90642
01:36:51|0.90642
01:36:52|0.90642
01:36:53|0.90642
01:36:53|0.90589
01:36:55|0.90581
01:36:56|0.90571
01:36:57|0.90571
01:36:58|0.90571
01:37:00|0.90571
01:37:00|0.90571
01:37:01|0.90573
01:37:02|0.90573
01:37:03|0.90573
01:37:04|0.90573
01:37:05|0.90573
01:37:06|0.90573
01:37:07|0.90573
01:37:08|0.90573
01:37:09|0.90573
01:37:10|0.90573
01:37:11|0.90573
01:37:12|0.90573
01:37:13|0.90573
01:37:14|0.90573
01:37:15|0.90573
01:37:16|0.90573
01:37:18|0.90573
01:37:18|0.90573
01:37:20|0.90573
01:37:21|0.90573
01:37:22|0.90573
01:37:23|0.90573
01:37:23|0.90573
01:37:25|0.90573
01:37:25|0.90548
01:37:27|0.90548
01:37:28|0.90548
01:37:29|0.90548
01:37:30|0.90548
01:37:31|0.90548
01:37:32|0.90548
01:37:33|0.90548
01:37:34|0.90548
01:37:35|0.90548
01:37:36|0.90535
01:37:37|0.90535
01:37:38|0.90535
01:37:39|0.90535
01:37:40|0.90535
01:37:41|0.90469
01:37:42|0.90469
01:37:43|0.90469
01:37:44|0.90428
01:37:46|0.90427
01:37:46|0.90427
01:37:47|0.90427
01:37:48|0.90404
01:37:49|0.90307
01:37:50|0.90359
01:37:51|0.90359
01:37:52|0.90359
01:37:53|0.90359
01:37:55|0.90349
01:37:55|0.90343
01:37:56|0.90343
01:37:57|0.90343
01:37:58|0.90343
01:37:59|0.90392
01:38:00|0.90392
01:38:01|0.90392
01:38:02|0.90392
01:38:03|0.90392
01:38:04|0.90359
01:38:05|0.90359
01:38:06|0.90359
01:38:07|0.90359
01:38:08|0.90359
01:38:10|0.90359
01:38:10|0.90359
01:38:11|0.90359
01:38:12|0.90359
01:38:13|0.90359
01:38:14|0.90359
01:38:16|0.90359
01:38:17|0.90359
01:38:18|0.90359
01:38:18|0.90359
01:38:19|0.90359
01:38:21|0.90343
01:38:22|0.90343
01:38:22|0.90297
01:38:24|0.90261
01:38:25|0.90272
01:38:26|0.90272
01:38:27|0.90259
01:38:27|0.902
01:38:28|0.902
01:38:30|0.902
01:38:31|0.902
01:38:31|0.902
01:38:33|0.902
01:38:33|0.90167
01:38:35|0.90167
01:38:36|0.90142
01:38:37|0.902
01:38:37|0.90204
01:38:38|0.90194
01:38:40|0.90194
01:38:40|0.90209
01:38:41|0.90209
01:38:42|0.90209
01:38:43|0.90209
01:38:45|0.90209
01:38:46|0.90246
01:38:47|0.90246
01:38:48|0.90298
01:38:49|0.90298
01:38:50|0.90298
01:38:51|0.90298
01:38:52|0.90298
01:38:54|0.90298
01:38:55|0.90298
01:38:55|0.90298
01:38:57|0.90194
01:38:58|0.90246
01:38:59|0.90246
01:39:00|0.90246
01:39:00|0.90246
01:39:02|0.90246
01:39:03|0.90246
01:39:04|0.90246
01:39:05|0.90246
01:39:06|0.90246
01:39:07|0.90246
01:39:08|0.90246
01:39:09|0.90246
01:39:10|0.90185
01:39:11|0.90185
01:39:12|0.90133
01:39:13|0.90159
01:39:14|0.90159
01:39:15|0.90159
01:39:16|0.90123
01:39:17|0.90099
01:39:18|0.90037
01:39:19|0.90026
01:39:20|0.90001
01:39:21|0.90001
01:39:22|0.90001
01:39:23|0.90011
01:39:24|0.89969
01:39:25|0.8998
01:39:26|0.89982
01:39:27|0.89982
01:39:28|0.89982
01:39:29|0.89982
01:39:30|0.90005
01:39:31|0.89978
01:39:32|0.89978
01:39:33|0.89978
01:39:34|0.89978
01:39:35|0.90005
01:39:36|0.90005
01:39:37|0.90005
01:39:38|0.90005
01:39:39|0.90034
01:39:40|0.90034
01:39:41|0.90034
01:39:42|0.90034
01:39:43|0.89982
01:39:44|0.89982
01:39:45|0.89982
01:39:46|0.89967
01:39:48|0.89967
01:39:49|0.89967
01:39:50|0.89981
01:39:52|0.89952
01:39:52|0.89943
01:39:53|0.89909
01:39:54|0.89909
01:39:56|0.89909
01:39:56|0.89909
01:39:58|0.89908
01:39:59|0.89908
01:40:00|0.89872
01:40:01|0.89878
01:40:03|0.89914
01:40:03|0.89914
01:40:04|0.89914
01:40:05|0.89914
01:40:06|0.89878
01:40:07|0.89878
01:40:08|0.89878
01:40:09|0.89878
01:40:10|0.89911
01:40:11|0.89911
01:40:13|0.8993
01:40:14|0.89939
01:40:15|0.89939
01:40:16|0.8993
01:40:17|0.8993
01:40:18|0.8993
01:40:19|0.89945
01:40:20|0.8994
01:40:21|0.8993
01:40:22|0.89949
01:40:23|0.89949
01:40:24|0.89949
01:40:25|0.8993
01:40:26|0.89929
01:40:27|0.89929
01:40:28|0.89904
01:40:29|0.89904
01:40:30|0.89842
01:40:31|0.89806
01:40:32|0.89806
01:40:33|0.89806
01:40:34|0.89784
01:40:35|0.89784
01:40:36|0.89784
01:40:37|0.89815
01:40:38|0.89815
01:40:39|0.89815
01:40:40|0.89811
01:40:41|0.89751
01:40:42|0.89772
01:40:43|0.89752
01:40:44|0.89774
01:40:46|0.89795
01:40:47|0.89753
01:40:48|0.89773
01:40:48|0.89785
01:40:50|0.89785
01:40:51|0.89785
01:40:52|0.89785
01:40:53|0.89785
01:40:54|0.89785
01:40:56|0.89774
01:40:56|0.89774
01:40:58|0.89774
01:40:59|0.89774
01:40:59|0.89774
01:41:00|0.89742
01:41:01|0.89723
01:41:03|0.89471
01:41:04|0.89524
01:41:05|0.8948
01:41:06|0.8946
01:41:06|0.89421
01:41:07|0.89418
01:41:09|0.89426
01:41:10|0.89368
01:41:11|0.89355
01:41:12|0.89322
01:41:13|0.89351
01:41:14|0.89351
01:41:15|0.89391
01:41:16|0.89391
01:41:16|0.89407
01:41:17|0.89407
01:41:19|0.89403
01:41:20|0.89361
01:41:21|0.89303
01:41:21|0.893
01:41:23|0.893
01:41:24|0.89228
01:41:25|0.89201
01:41:26|0.89212
01:41:26|0.89191
01:41:27|0.89191
01:41:29|0.89227
01:41:29|0.89198
01:41:31|0.89237
01:41:32|0.89243
01:41:32|0.89242
01:41:34|0.89242
01:41:34|0.89207
01:41:36|0.89191
01:41:37|0.89182
01:41:38|0.89172
01:41:39|0.89138
01:41:40|0.89171
01:41:40|0.89171
01:41:42|0.89189
01:41:42|0.8916
01:41:44|0.8916
01:41:44|0.8916
01:41:47|0.891
01:41:48|0.89189
01:41:48|0.89124
01:41:50|0.89115
01:41:51|0.89137
01:41:52|0.89126
01:41:54|0.89115
01:41:55|0.89115
01:41:55|0.89115
01:41:57|0.89115
01:41:58|0.89069
01:41:58|0.89089
01:42:00|0.89089
01:42:00|0.89089
01:42:01|0.89089
01:42:02|0.89044
01:42:04|0.89042
01:42:05|0.89042
01:42:05|0.89085
01:42:06|0.89054
01:42:08|0.89088
01:42:08|0.89088
01:42:09|0.89088
01:42:11|0.8904
01:42:11|0.89042
01:42:12|0.89045
01:42:13|0.89045
01:42:15|0.89122
01:42:16|0.89137
01:42:17|0.89193
01:42:17|0.89189
01:42:18|0.89252
01:42:19|0.89225
01:42:21|0.89274
01:42:22|0.89244
01:42:22|0.89244
01:42:24|0.89118
01:42:25|0.89118
01:42:26|0.89225
01:42:27|0.89225
01:42:27|0.89225
01:42:28|0.89173
01:42:30|0.89173
01:42:30|0.89173
01:42:32|0.89173
01:42:33|0.89088
01:42:33|0.89107
01:42:34|0.89107
01:42:35|0.89107
01:42:37|0.89128
01:42:37|0.89128
01:42:39|0.89091
01:42:40|0.89107
01:42:41|0.89107
01:42:42|0.89107
01:42:43|0.89107
01:42:44|0.89107
01:42:45|0.89159
01:42:46|0.89159
01:42:48|0.89159
01:42:49|0.89236
01:42:49|0.89236
01:42:52|0.89236
01:42:52|0.8924
01:42:53|0.8924
01:42:54|0.8924
01:42:55|0.89262
01:42:56|0.89262
01:42:57|0.8926
01:42:59|0.8926
01:43:00|0.8926
01:43:01|0.89184
01:43:01|0.89156
01:43:03|0.8913
01:43:04|0.89123
01:43:05|0.89063
01:43:06|0.89107
01:43:07|0.89098
01:43:08|0.89016
01:43:09|0.89016
01:43:10|0.88915
01:43:11|0.89062
01:43:12|0.88996
01:43:13|0.88996
01:43:14|0.88945
01:43:15|0.88904
01:43:16|0.8893
01:43:17|0.88913
01:43:18|0.88913
01:43:19|0.88913
01:43:20|0.88925
01:43:21|0.88925
01:43:22|0.88948
01:43:23|0.88969
01:43:24|0.88969
01:43:25|0.88969
01:43:26|0.88925
01:43:29|0.88925
01:43:29|0.88939
01:43:30|0.88939
01:43:31|0.88925
01:43:32|0.88899
01:43:33|0.88899
01:43:35|0.889
01:43:35|0.88921
01:43:36|0.88921
01:43:37|0.88921
01:43:38|0.88921
01:43:40|0.88921
01:43:41|0.88969
01:43:41|0.88983
01:43:42|0.88983
01:43:43|0.88983
01:43:44|0.88973
01:43:46|0.88973
01:43:46|0.88973
01:43:48|0.88973
01:43:50|0.88973
01:43:51|0.88973
01:43:52|0.89
01:43:54|0.89028
01:43:54|0.88957
01:43:56|0.88897
01:43:57|0.88919
01:43:58|0.88948
01:43:59|0.88948
01:44:00|0.89
01:44:01|0.89
01:44:02|0.89
01:44:03|0.89
01:44:04|0.88966
01:44:05|0.88966
01:44:06|0.88966
01:44:07|0.88966
01:44:08|0.88941
01:44:09|0.88941
01:44:10|0.88879
01:44:11|0.88849
01:44:12|0.88898
01:44:13|0.88898
01:44:14|0.88898
01:44:15|0.88898
01:44:16|0.88898
01:44:17|0.88869
01:44:19|0.888
01:44:19|0.88761
01:44:20|0.88768
01:44:21|0.88768
01:44:22|0.88761
01:44:23|0.88747
01:44:24|0.88747
01:44:25|0.88747
01:44:26|0.88797
01:44:27|0.88786
01:44:28|0.88786
01:44:29|0.88786
01:44:30|0.88786
01:44:31|0.88786
01:44:32|0.88786
01:44:33|0.888
01:44:34|0.88816
01:44:36|0.88778
01:44:36|0.88784
01:44:37|0.88784
01:44:38|0.88765
01:44:39|0.88758
01:44:41|0.88758
01:44:42|0.88758
01:44:43|0.88758
01:44:44|0.88758
01:44:45|0.88758
01:44:46|0.88737
01:44:47|0.88732
01:44:48|0.887
01:44:49|0.88695
01:44:51|0.88662
01:44:52|0.88643
01:44:53|0.88643
01:44:54|0.88661
01:44:55|0.88753
01:44:56|0.8869
01:44:57|0.8869
01:44:58|0.8869
01:45:00|0.88765
01:45:00|0.88814
01:45:02|0.88792
01:45:03|0.88792
01:45:04|0.88792
01:45:04|0.88792
01:45:06|0.88799
01:45:07|0.88829
01:45:07|0.88817
01:45:08|0.88817
01:45:09|0.88817
01:45:10|0.88841
01:45:12|0.88841
01:45:13|0.88841
01:45:14|0.88829
01:45:15|0.88829
01:45:15|0.88788
01:45:16|0.88788
01:45:18|0.88788
01:45:18|0.88788
01:45:19|0.88817
01:45:21|0.88817
01:45:22|0.88817
01:45:23|0.88822
01:45:24|0.88822
01:45:25|0.88822
01:45:26|0.88822
01:45:27|0.88822
01:45:28|0.8888
01:45:29|0.88845
01:45:30|0.88817
01:45:31|0.88817
01:45:32|0.88817
01:45:33|0.88921
01:45:34|0.88916
01:45:35|0.88982
01:45:36|0.88982
01:45:37|0.88982
01:45:38|0.88921
01:45:39|0.88921
01:45:40|0.88957
01:45:41|0.88998
01:45:42|0.89
01:45:43|0.89
01:45:44|0.89
01:45:45|0.88945
01:45:46|0.88945
01:45:47|0.88945
01:45:48|0.88945
01:45:49|0.88945
01:45:51|0.88945
01:45:51|0.88945
01:45:52|0.88963
01:45:53|0.88963
01:45:54|0.88963
01:45:56|0.88897
01:45:57|0.88897
01:45:58|0.88817
01:45:59|0.88817
01:46:00|0.88817
01:46:01|0.88817
01:46:03|0.88821
01:46:03|0.88748
01:46:05|0.88761
01:46:05|0.88696
01:46:06|0.88736
01:46:07|0.88736
01:46:08|0.88736
01:46:10|0.88692
01:46:11|0.88676
01:46:12|0.88618
01:46:13|0.88548
01:46:14|0.88565
01:46:15|0.88593
01:46:16|0.88663
01:46:17|0.88571
01:46:18|0.88571
01:46:19|0.88571
01:46:20|0.88571
01:46:21|0.88571
01:46:22|0.88571
01:46:23|0.88571
01:46:24|0.88611
01:46:25|0.88611
01:46:26|0.88526
01:46:27|0.88526
01:46:28|0.88526
01:46:29|0.885
01:46:30|0.88601
01:46:31|0.88601
01:46:32|0.88601
01:46:33|0.88559
01:46:34|0.88559
01:46:35|0.88559
01:46:36|0.88559
01:46:37|0.8851
01:46:38|0.88491
01:46:39|0.88491
01:46:40|0.88467
01:46:41|0.88475
01:46:42|0.88475
01:46:43|0.88475
01:46:44|0.88494
01:46:45|0.88453
01:46:46|0.88492
01:46:47|0.88488
01:46:48|0.88488
01:46:49|0.88445
01:46:51|0.88434
01:46:52|0.88455
01:46:53|0.88484
01:46:55|0.8845
01:46:55|0.8845
01:46:57|0.88455
01:46:58|0.88455
01:46:59|0.88455
01:47:00|0.88455
01:47:01|0.88455
01:47:02|0.8845
01:47:03|0.8845
01:47:04|0.8845
01:47:05|0.88455
01:47:06|0.88455
01:47:07|0.88455
01:47:08|0.88455
01:47:09|0.88455
01:47:10|0.88465
01:47:11|0.88465
01:47:12|0.88455
01:47:13|0.88455
01:47:14|0.88455
01:47:15|0.88455
01:47:16|0.88455
01:47:17|0.88438
01:47:18|0.88438
01:47:19|0.88438
01:47:20|0.88455
01:47:21|0.88455
01:47:22|0.88525
01:47:23|0.88525
01:47:24|0.88525
01:47:25|0.88525
01:47:26|0.88534
01:47:27|0.88599
01:47:28|0.88599
01:47:29|0.88599
01:47:30|0.88625
01:47:31|0.88625
01:47:32|0.88611
01:47:33|0.88611
01:47:34|0.88611
01:47:35|0.88611
01:47:37|0.88569
01:47:37|0.88543
01:47:38|0.88611
01:47:39|0.88611
01:47:40|0.88611
01:47:41|0.88611
01:47:43|0.88611
01:47:43|0.88611
01:47:44|0.88625
01:47:45|0.88625
01:47:46|0.88625
01:47:47|0.88625
01:47:48|0.88634
01:47:49|0.88634
01:47:50|0.88634
01:47:51|0.88667
01:47:53|0.88616
01:47:55|0.88663
01:47:56|0.88663
01:47:56|0.88663
01:47:57|0.88663
01:47:59|0.88663
01:48:00|0.88663
01:48:01|0.88703
01:48:02|0.88747
01:48:03|0.88783
01:48:05|0.8881
01:48:06|0.8881
01:48:08|0.88835
01:48:08|0.88835
01:48:09|0.88691
01:48:10|0.88691
01:48:11|0.88691
01:48:12|0.88914
01:48:13|0.88956
01:48:14|0.88999
01:48:16|0.88972
01:48:16|0.88972
01:48:17|0.88972
01:48:18|0.88972
01:48:19|0.88972
01:48:21|0.88941
01:48:21|0.88948
01:48:22|0.88948
01:48:23|0.88941
01:48:24|0.88941
01:48:25|0.88941
01:48:27|0.88941
01:48:27|0.88876
01:48:28|0.88876
01:48:29|0.88865
01:48:30|0.88808
01:48:31|0.88828
01:48:32|0.88756
01:48:33|0.88756
01:48:34|0.88837
01:48:36|0.88809
01:48:36|0.88809
01:48:37|0.88809
01:48:38|0.88809
01:48:39|0.888
01:48:40|0.88765
01:48:41|0.88745
01:48:42|0.88746
01:48:54|0.88746
01:48:55|0.88874
01:48:57|0.88874
01:48:57|0.88861
01:48:59|0.88861
01:48:59|0.88861
01:49:01|0.88861
01:49:02|0.88861
01:49:03|0.88861
01:49:04|0.88861
01:49:05|0.8878
01:49:06|0.8878
01:49:06|0.88839
01:49:08|0.88788
01:49:09|0.88745
01:49:10|0.88745
01:49:11|0.88703
01:49:11|0.88703
01:49:12|0.88703
01:49:14|0.88703
01:49:15|0.88736
01:49:16|0.88736
01:49:17|0.8869
01:49:18|0.88684
01:49:19|0.88656
01:49:21|0.88656
01:49:21|0.88632
01:49:22|0.88632
01:49:23|0.88632
01:49:24|0.88657
01:49:25|0.88657
01:49:26|0.88656
01:49:27|0.88656
01:49:28|0.88656
01:49:29|0.88608
01:49:30|0.88628
01:49:31|0.88628
01:49:32|0.88607
01:49:33|0.88564
01:49:34|0.88595
01:49:35|0.88593
01:49:37|0.88594
01:49:37|0.88594
01:49:38|0.88597
01:49:39|0.88595
01:49:41|0.88595
01:49:42|0.88595
01:49:42|0.88595
01:49:43|0.88566
01:49:44|0.88566
01:49:45|0.88566
01:49:46|0.885
01:49:48|0.885
01:49:48|0.885
01:49:49|0.88491
01:49:50|0.88491
01:49:51|0.88491
01:49:53|0.88474
01:49:55|0.88451
01:49:55|0.88451
01:49:56|0.88461
01:49:57|0.88461
01:49:59|0.88461
01:50:00|0.88468
01:50:01|0.88468
01:50:03|0.88468
01:50:04|0.88468
01:50:05|0.88489
01:50:06|0.88508
01:50:07|0.88523
01:50:08|0.8857
01:50:09|0.8857
01:50:10|0.8857
01:50:11|0.8856
01:50:12|0.8856
01:50:13|0.8856
01:50:14|0.8856
01:50:15|0.8856
01:50:16|0.8856
01:50:17|0.88652
01:50:18|0.88663
01:50:19|0.88663
01:50:20|0.88664
01:50:21|0.88664
01:50:22|0.88748
01:50:24|0.88783
01:50:26|0.88783
01:50:26|0.88768
01:50:28|0.88768
01:50:29|0.88768
01:50:30|0.88936
01:50:32|0.88939
01:50:32|0.88939
01:50:33|0.88939
01:50:34|0.88939
01:50:35|0.88939
01:50:36|0.88939
01:50:37|0.88821
01:50:38|0.88826
01:50:39|0.88826
01:50:40|0.88872
01:50:41|0.88872
01:50:43|0.88872
01:50:43|0.88813
01:50:44|0.88813
01:50:46|0.8882
01:50:47|0.8882
01:50:48|0.8882
01:50:49|0.88842
01:50:50|0.88874
01:50:52|0.88909
01:50:52|0.88909
01:50:53|0.88909
01:50:54|0.88909
01:50:55|0.88909
01:50:56|0.88909
01:50:57|0.88962
01:50:58|0.88962
01:50:59|0.88962
01:51:00|0.88946
01:51:02|0.88946
01:51:03|0.88946
01:51:04|0.88946
01:51:05|0.88894
01:51:06|0.88894
01:51:06|0.88894
01:51:07|0.8885
01:51:09|0.88894
01:51:10|0.88873
01:51:11|0.88873
01:51:12|0.88956
01:51:13|0.88939
01:51:14|0.88939
01:51:15|0.88939
01:51:16|0.88939
01:51:16|0.89032
01:51:18|0.89063
01:51:19|0.89063
01:51:19|0.88992
01:51:21|0.89038
01:51:22|0.89064
01:51:23|0.89134
01:51:24|0.89128
01:51:24|0.89044
01:51:26|0.89044
01:51:27|0.89159
01:51:28|0.89159
01:51:29|0.89159
01:51:30|0.89045
01:51:32|0.89027
01:51:32|0.89064
01:51:34|0.89093
01:51:34|0.89093
01:51:36|0.89063
01:51:37|0.89033
01:51:38|0.89012
01:51:39|0.89063
01:51:39|0.89063
01:51:41|0.89021
01:51:42|0.88958
01:51:43|0.88958
01:51:43|0.88998
01:51:45|0.88998
01:51:46|0.88998
01:51:46|0.88998
01:51:47|0.89087
01:51:49|0.89087
01:51:49|0.89017
01:51:51|0.89017
01:51:51|0.89017
01:51:53|0.88998
01:51:54|0.88998
01:51:55|0.88999
01:51:56|0.88998
01:51:57|0.88983
01:51:57|0.88983
01:51:58|0.88959
01:52:00|0.88957
01:52:01|0.88934
01:52:02|0.88934
01:52:03|0.88947
01:52:04|0.88947
01:52:05|0.88947
01:52:06|0.88947
01:52:07|0.88947
01:52:08|0.88947
01:52:09|0.88947
01:52:10|0.88947
01:52:11|0.88947
01:52:12|0.88947
01:52:13|0.88947
01:52:14|0.88875
01:52:15|0.88875
01:52:16|0.88869
01:52:17|0.88869
01:52:18|0.88801
01:52:19|0.88778
01:52:20|0.88787
01:52:21|0.88787
01:52:22|0.88787
01:52:24|0.88787
01:52:25|0.88787
01:52:26|0.88787
01:52:27|0.88787
01:52:28|0.88787
01:52:30|0.88787
01:52:30|0.88787
01:52:31|0.88787
01:52:32|0.88787
01:52:33|0.88491
01:52:35|0.88445
01:52:36|0.88526
01:52:37|0.88504
01:52:37|0.88521
01:52:38|0.88445
01:52:39|0.88442
01:52:40|0.88442
01:52:41|0.88442
01:52:42|0.88422
01:52:44|0.8851
01:52:44|0.88515
01:52:46|0.88544
01:52:47|0.88519
01:52:48|0.88531
01:52:49|0.88513
01:52:50|0.88513
01:52:51|0.88434
01:52:51|0.88434
01:52:53|0.88461
01:52:53|0.88461
01:52:54|0.88461
01:52:56|0.88461
01:52:56|0.88461
01:52:57|0.88461
01:53:00|0.88512
01:53:01|0.88549
01:53:01|0.88513
01:53:03|0.88513
01:53:04|0.88513
01:53:05|0.88513
01:53:06|0.88513
01:53:07|0.88516
01:53:07|0.88484
01:53:08|0.88484
01:53:10|0.88513
01:53:11|0.88513
01:53:11|0.88468
01:53:13|0.88473
01:53:13|0.88473
01:53:15|0.88473
01:53:15|0.88445
01:53:17|0.88338
01:53:18|0.88338
01:53:19|0.88338
01:53:20|0.88338
01:53:20|0.88421
01:53:21|0.8842
01:53:22|0.88369
01:53:23|0.88369
01:53:25|0.88369
01:53:26|0.88369
01:53:27|0.88369
01:53:28|0.88369
01:53:29|0.88369
01:53:30|0.88383
01:53:32|0.88376
01:53:32|0.88376
01:53:34|0.88369
01:53:35|0.88369
01:53:36|0.88369
01:53:37|0.88369
01:53:39|0.88422
01:53:39|0.88422
01:53:41|0.88421
01:53:41|0.88399
01:53:43|0.88496
01:53:43|0.88496
01:53:44|0.88496
01:53:45|0.88473
01:53:47|0.88473
01:53:47|0.885
01:53:48|0.88483
01:53:49|0.88483
01:53:50|0.88483
01:53:52|0.88473
01:53:53|0.88473
01:53:53|0.88473
01:53:54|0.88473
01:53:55|0.88513
01:53:56|0.88513
01:53:57|0.88513
01:53:59|0.88473
01:54:00|0.88473
01:54:00|0.88473
01:54:01|0.88473
01:54:02|0.88473
01:54:04|0.88473
01:54:05|0.88473
01:54:05|0.88473
01:54:07|0.88473
01:54:07|0.88421
01:54:09|0.88421
01:54:09|0.88421
01:54:11|0.88421
01:54:11|0.88421
01:54:12|0.88421
01:54:13|0.88421
01:54:15|0.88421
01:54:16|0.88421
01:54:17|0.88421
01:54:17|0.88421
01:54:18|0.88421
01:54:20|0.88421
01:54:21|0.88421
01:54:22|0.88376
01:54:22|0.88421
01:54:23|0.88421
01:54:26|0.88416
01:54:27|0.88416
01:54:27|0.88531
01:54:29|0.88551
01:54:30|0.88551
01:54:31|0.88444
01:54:31|0.88444
01:54:32|0.88421
01:54:34|0.88421
01:54:35|0.88421
01:54:35|0.88473
01:54:37|0.88447
01:54:38|0.88447
01:54:38|0.88388
01:54:39|0.88421
01:54:40|0.88421
01:54:41|0.88387
01:54:42|0.884
01:54:43|0.884
01:54:44|0.884
01:54:46|0.884
01:54:46|0.884
01:54:48|0.884
01:54:49|0.88421
01:54:50|0.88421
01:54:51|0.88421
01:54:52|0.88421
01:54:53|0.88421
01:54:54|0.88421
01:54:55|0.88473
01:54:57|0.88473
01:54:57|0.88473
01:54:58|0.88473
01:54:59|0.88473
01:55:00|0.88473
01:55:01|0.88473
01:55:02|0.88473
01:55:03|0.88473
01:55:04|0.88473
01:55:05|0.88473
01:55:06|0.88473
01:55:07|0.88521
01:55:08|0.88521
01:55:09|0.88521
01:55:10|0.88511
01:55:11|0.88511
01:55:12|0.88511
01:55:13|0.88521
01:55:14|0.88521
01:55:15|0.88521
01:55:16|0.88521
01:55:18|0.88521
01:55:18|0.88521
01:55:19|0.88521
01:55:21|0.88521
01:55:22|0.88521
01:55:23|0.88521
01:55:24|0.88521
01:55:25|0.88473
01:55:26|0.88473
01:55:28|0.88473
01:55:28|0.88473
01:55:29|0.884
01:55:31|0.88354
01:55:32|0.88354
01:55:33|0.88354
01:55:34|0.88354
01:55:35|0.88332
01:55:36|0.88332
01:55:36|0.88307
01:55:38|0.88299
01:55:39|0.88216
01:55:40|0.88227
01:55:41|0.88275
01:55:42|0.88265
01:55:44|0.88265
01:55:44|0.88265
01:55:45|0.88265
01:55:46|0.88265
01:55:47|0.88317
01:55:48|0.88317
01:55:49|0.88317
01:55:50|0.88317
01:55:51|0.88317
01:55:52|0.88317
01:55:53|0.88317
01:55:54|0.88317
01:55:55|0.88317
01:55:56|0.88317
01:55:57|0.88317
01:55:58|0.88265
01:55:59|0.88265
01:56:00|0.88265
01:56:01|0.88265
01:56:02|0.88265
01:56:03|0.88265
01:56:04|0.88265
01:56:05|0.88265
01:56:06|0.88265
01:56:07|0.88291
01:56:08|0.88265
01:56:09|0.88265
01:56:10|0.88265
01:56:11|0.88355
01:56:12|0.88364
01:56:13|0.8837
01:56:14|0.88407
01:56:15|0.8843
01:56:16|0.8843
01:56:17|0.8843
01:56:18|0.88495
01:56:19|0.88495
01:56:20|0.88495
01:56:21|0.88495
01:56:22|0.88495
01:56:23|0.88511
01:56:24|0.88577
01:56:25|0.88655
01:56:26|0.8868
01:56:27|0.8868
01:56:29|0.88684
01:56:30|0.88693
01:56:30|0.88701
01:56:32|0.88689
01:56:33|0.88721
01:56:34|0.88758
01:56:34|0.88699
01:56:36|0.88696
01:56:37|0.88696
01:56:38|0.88696
01:56:39|0.88696
01:56:40|0.88696
01:56:41|0.88696
01:56:42|0.88701
01:56:43|0.88701
01:56:44|0.88661
01:56:45|0.88661
01:56:47|0.88697
01:56:48|0.88697
01:56:48|0.88709
01:56:50|0.88709
01:56:51|0.88709
01:56:51|0.88744
01:56:52|0.88744
01:56:53|0.88744
01:56:54|0.88744
01:56:55|0.88744
01:56:57|0.88744
01:56:58|0.88791
01:56:58|0.88763
01:56:59|0.88763
01:57:01|0.888
01:57:01|0.88784
01:57:03|0.88851
01:57:03|0.88874
01:57:04|0.88828
01:57:05|0.88829
01:57:06|0.88829
01:57:08|0.88897
01:57:10|0.88874
01:57:10|0.88874
01:57:11|0.88827
01:57:12|0.88852
01:57:14|0.88852
01:57:14|0.88852
01:57:15|0.88852
01:57:16|0.88852
01:57:17|0.88852
01:57:18|0.88852
01:57:19|0.88852
01:57:20|0.88852
01:57:21|0.88852
01:57:22|0.88852
01:57:23|0.88876
01:57:24|0.88904
01:57:25|0.88904
01:57:27|0.88831
01:57:28|0.88831
01:57:29|0.88836
01:57:29|0.88836
01:57:31|0.88836
01:57:32|0.88836
01:57:33|0.88958
01:57:34|0.88958
01:57:35|0.88782
01:57:36|0.88788
01:57:37|0.88769
01:57:38|0.88769
01:57:39|0.88739
01:57:40|0.88716
01:57:41|0.88678
01:57:41|0.88682
01:57:43|0.88682
01:57:44|0.88644
01:57:45|0.88634
01:57:46|0.8868
01:57:46|0.8868
01:57:48|0.8868
01:57:49|0.88682
01:57:50|0.88682
01:57:51|0.88624
01:57:52|0.88601
01:57:53|0.88606
01:57:54|0.88606
01:57:55|0.88654
01:57:56|0.88649
01:57:57|0.88649
01:57:59|0.8862
01:57:59|0.8862
01:58:00|0.8862
01:58:01|0.88635
01:58:02|0.88635
01:58:03|0.88635
01:58:04|0.88592
01:58:05|0.88591
01:58:06|0.88591
01:58:07|0.88591
01:58:08|0.88591
01:58:09|0.88601
01:58:10|0.88601
01:58:11|0.88601
01:58:12|0.88656
01:58:13|0.88694
01:58:14|0.88672
01:58:15|0.88627
01:58:16|0.88627
01:58:17|0.88627
01:58:18|0.88624
01:58:19|0.88624
01:58:20|0.88624
01:58:21|0.88624
01:58:22|0.88656
01:58:23|0.88656
01:58:24|0.88656
01:58:25|0.88656
01:58:26|0.88656
01:58:27|0.88674
01:58:28|0.88674
01:58:30|0.88674
01:58:31|0.88674
01:58:32|0.88674
01:58:33|0.88674
01:58:33|0.88708
01:58:35|0.88758
01:58:36|0.88758
01:58:37|0.88758
01:58:38|0.88758
01:58:39|0.88758
01:58:40|0.88758
01:58:41|0.88758
01:58:42|0.88758
01:58:44|0.88758
01:58:44|0.88758
01:58:45|0.88758
01:58:46|0.88758
01:58:47|0.88776
01:58:48|0.88776
01:58:50|0.88776
01:58:50|0.88776
01:58:51|0.88776
01:58:52|0.88776
01:58:53|0.88776
01:58:54|0.88776
01:58:55|0.8869
01:58:56|0.88674
01:58:57|0.88674
01:58:58|0.88674
01:58:59|0.88674
01:59:01|0.88672
01:59:01|0.88663
01:59:02|0.88663
01:59:03|0.88672
01:59:04|0.88681
01:59:05|0.88724
01:59:07|0.88722
01:59:07|0.88722
01:59:08|0.88722
01:59:09|0.88722
01:59:10|0.88722
01:59:12|0.88722
01:59:13|0.88722
01:59:14|0.88722
01:59:14|0.88722
01:59:15|0.88722
01:59:16|0.88724
01:59:17|0.88724
01:59:19|0.88724
01:59:20|0.88724
01:59:21|0.88724
01:59:21|0.88724
01:59:23|0.88724
01:59:24|0.88724
01:59:25|0.88724
01:59:25|0.88724
01:59:26|0.88724
01:59:28|0.88724
01:59:29|0.88724
01:59:30|0.88733
01:59:32|0.88733
01:59:33|0.88695
01:59:34|0.88695
01:59:34|0.88733
01:59:35|0.88733
01:59:37|0.88733
01:59:37|0.88733
01:59:39|0.88678
01:59:39|0.88678
01:59:41|0.88642
01:59:42|0.88642
01:59:42|0.88639
01:59:43|0.88639
01:59:45|0.8863
01:59:46|0.8863
01:59:47|0.88626
01:59:47|0.88627
01:59:49|0.88627
01:59:49|0.886
01:59:50|0.88627
01:59:51|0.88627
01:59:53|0.88627
01:59:53|0.88627
01:59:55|0.88627
02:00:00|0.88627
02:00:01|0.88627
02:00:01|0.88627
02:00:02|0.88627
02:00:06|0.88627
02:00:06|0.88632
02:00:07|0.88632
02:00:08|0.88632
02:00:09|0.88657
02:00:10|0.88674
02:00:12|0.88695
02:00:13|0.88695
02:00:14|0.88695
02:00:14|0.88691
02:00:16|0.88691
02:00:16|0.88691
02:00:17|0.88691
02:00:18|0.88707
02:00:19|0.88707
02:00:20|0.88702
02:00:21|0.88673
02:00:23|0.88673
02:00:23|0.88628
02:00:25|0.88635
02:00:25|0.88629
02:00:26|0.88639
02:00:28|0.8865
02:00:29|0.88697
02:00:30|0.88697
02:00:30|0.88697
02:00:32|0.88697
02:00:33|0.88697
02:00:35|0.88697
02:00:36|0.88702
02:00:37|0.88737
02:00:38|0.887
02:00:39|0.88676
02:00:40|0.88661
02:00:41|0.88661
02:00:42|0.88661
02:00:43|0.88676
02:00:44|0.88676
02:00:46|0.88676
02:00:46|0.88676
02:00:47|0.88676
02:00:49|0.88676
02:00:49|0.88676
02:00:50|0.88743
02:00:52|0.88743
02:00:52|0.88744
02:00:54|0.88744
02:00:54|0.88744
02:00:55|0.88744
02:00:56|0.88779
02:00:57|0.88796
02:00:59|0.88796
02:01:00|0.88735
02:01:01|0.88735
02:01:02|0.88735
02:01:03|0.88719
02:01:04|0.88719
02:01:05|0.88719
02:01:06|0.88806
02:01:07|0.88806
02:01:08|0.88806
02:01:09|0.88806
02:01:10|0.88806
02:01:11|0.88806
02:01:12|0.8878
02:01:13|0.8878
02:01:14|0.88788
02:01:15|0.88803
02:01:16|0.88803
02:01:17|0.88729
02:01:18|0.88729
02:01:19|0.88734
02:01:21|0.88734
02:01:21|0.88734
02:01:22|0.88734
02:01:23|0.88729
02:01:24|0.88729
02:01:25|0.88729
02:01:26|0.88729
02:01:27|0.88817
02:01:28|0.8882
02:01:29|0.88736
02:01:30|0.88736
02:01:32|0.88736
02:01:34|0.88736
02:01:34|0.88775
02:01:35|0.88775
02:01:37|0.88813
02:01:38|0.88813
02:01:39|0.88871
02:01:40|0.88832
02:01:41|0.88832
02:01:41|0.88832
02:01:43|0.88832
02:01:44|0.88832
02:01:45|0.88832
02:01:46|0.88832
02:01:47|0.88832
02:01:47|0.88832
02:01:49|0.88832
02:01:50|0.88776
02:01:51|0.88776
02:01:52|0.88776
02:01:52|0.88776
02:01:54|0.88776
02:01:55|0.88776
02:01:56|0.88729
02:01:57|0.88728
02:01:58|0.88728
02:01:59|0.88728
02:02:00|0.88728
02:02:01|0.88728
02:02:02|0.88716
02:02:03|0.88713
02:02:04|0.88686
02:02:05|0.88686
02:02:06|0.88686
02:02:07|0.88686
02:02:08|0.88686
02:02:09|0.88686
02:02:10|0.88686
02:02:11|0.88686
02:02:12|0.88686
02:02:13|0.88686
02:02:14|0.88686
02:02:15|0.88682
02:02:16|0.88682
02:02:18|0.88682
02:02:18|0.88682
02:02:19|0.88682
02:02:20|0.88682
02:02:21|0.88682
02:02:22|0.88682
02:02:23|0.88682
02:02:24|0.88682
02:02:26|0.88682
02:02:27|0.88682
02:02:28|0.88682
02:02:28|0.88682
02:02:29|0.88682
02:02:30|0.88682
02:02:32|0.88682
02:02:33|0.88682
02:02:34|0.88682
02:02:36|0.88682
02:02:36|0.88728
02:02:37|0.88746
02:02:38|0.88746
02:02:40|0.88746
02:02:41|0.88728
02:02:41|0.88728
02:02:43|0.88728
02:02:44|0.88728
02:02:45|0.88728
02:02:45|0.88728
02:02:46|0.88728
02:02:48|0.88728
02:02:49|0.88728
02:02:49|0.88728
02:02:50|0.88728
02:02:52|0.88728
02:02:52|0.88728
02:02:54|0.88728
02:02:55|0.88728
02:02:55|0.88728
02:02:57|0.88728
02:02:58|0.8871
02:02:59|0.8871
02:03:00|0.8871
02:03:01|0.8871
02:03:02|0.8871
02:03:02|0.88706
02:03:04|0.88706
02:03:05|0.88706
02:03:06|0.88711
02:03:07|0.88711
02:03:08|0.88711
02:03:09|0.88711
02:03:09|0.88711
02:03:11|0.88699
02:03:11|0.88712
02:03:12|0.88712
02:03:14|0.88712
02:03:15|0.88712
02:03:16|0.88712
02:03:17|0.88712
02:03:17|0.88712
02:03:19|0.88712
02:03:20|0.88712
02:03:20|0.88712
02:03:22|0.88712
02:03:23|0.88712
02:03:24|0.88712
02:03:24|0.88712
02:03:25|0.88676
02:03:27|0.88676
02:03:28|0.88703
02:03:29|0.88677
02:03:30|0.887
02:03:31|0.887
02:03:32|0.887
02:03:33|0.887
02:03:35|0.88686
02:03:35|0.88736
02:03:36|0.88772
02:03:37|0.88738
02:03:38|0.88738
02:03:39|0.88738
02:03:40|0.88738
02:03:41|0.88738
02:03:42|0.88738
02:03:43|0.88738
02:03:44|0.88738
02:03:45|0.88799
02:03:46|0.88834
02:03:47|0.88834
02:03:48|0.88834
02:03:49|0.8879
02:03:50|0.8879
02:03:52|0.8879
02:03:52|0.88843
02:03:54|0.88843
02:03:55|0.88843
02:03:56|0.88843
02:03:57|0.88842
02:03:58|0.88842
02:03:59|0.88842
02:04:00|0.88842
02:04:01|0.88842
02:04:02|0.88842
02:04:03|0.88842
02:04:04|0.88823
02:04:05|0.8879
02:04:06|0.8879
02:04:07|0.8879
02:04:08|0.88748
02:04:09|0.88738
02:04:10|0.887
02:04:11|0.88691
02:04:12|0.88657
02:04:13|0.88657
02:04:14|0.88657
02:04:15|0.88685
02:04:16|0.88685
02:04:17|0.8863
02:04:18|0.8863
02:04:19|0.88698
02:04:20|0.88698
02:04:21|0.88706
02:04:22|0.88702
02:04:23|0.88702
02:04:24|0.88702
02:04:25|0.88702
02:04:26|0.88702
02:04:27|0.88702
02:04:28|0.88702
02:04:29|0.88702
02:04:30|0.88702
02:04:31|0.88702
02:04:32|0.88692
02:04:33|0.88692
02:04:34|0.8865
02:04:36|0.88624
02:04:37|0.8865
02:04:38|0.8865
02:04:40|0.8865
02:04:41|0.8865
02:04:42|0.8865
02:04:43|0.8865
02:04:43|0.8865
02:04:45|0.8865
02:04:46|0.8865
02:04:46|0.8865
02:04:48|0.88647
02:04:49|0.88647
02:04:50|0.88647
02:04:51|0.88647
02:04:52|0.88647
02:04:53|0.88647
02:04:54|0.88647
02:04:55|0.88647
02:04:56|0.88647
02:04:58|0.88624
02:04:58|0.88597
02:04:59|0.88597
02:05:00|0.88597
02:05:01|0.88579
02:05:02|0.88579
02:05:03|0.88597
02:05:04|0.88597
02:05:05|0.88597
02:05:06|0.88597
02:05:07|0.88597
02:05:08|0.88564
02:05:09|0.8856
02:05:10|0.8856
02:05:11|0.8853
02:05:12|0.8853
02:05:14|0.8853
02:05:14|0.8853
02:05:15|0.8853
02:05:16|0.8853
02:05:17|0.8853
02:05:19|0.8853
02:05:19|0.8853
02:05:20|0.8853
02:05:21|0.8853
02:05:22|0.88496
02:05:23|0.88496
02:05:24|0.88496
02:05:25|0.88496
02:05:26|0.88496
02:05:27|0.88496
02:05:28|0.88496
02:05:29|0.88496
02:05:30|0.88496
02:05:31|0.88496
02:05:32|0.88496
02:05:33|0.88496
02:05:34|0.88488
02:05:35|0.88482
02:05:36|0.88482
02:05:37|0.88482
02:05:38|0.88482
02:05:39|0.88482
02:05:40|0.88478
02:05:41|0.88478
02:05:42|0.88478
02:05:43|0.88478
02:05:44|0.8844
02:05:46|0.8846
02:05:47|0.8846
02:05:48|0.8844
02:05:49|0.88428
02:05:51|0.88391
02:05:51|0.88391
02:05:52|0.88391
02:05:54|0.88368
02:05:54|0.88368
02:05:56|0.88368
02:05:56|0.88368
02:05:57|0.884
02:05:58|0.884
02:06:00|0.884
02:06:01|0.884
02:06:02|0.884
02:06:03|0.884
02:06:04|0.884
02:06:05|0.884
02:06:06|0.88409
02:06:07|0.88439
02:06:08|0.88439
02:06:09|0.88426
02:06:10|0.88426
02:06:11|0.88426
02:06:12|0.88426
02:06:13|0.88426
02:06:14|0.88426
02:06:15|0.88426
02:06:16|0.88426
02:06:17|0.88426
02:06:18|0.88465
02:06:19|0.88437
02:06:20|0.88437
02:06:21|0.88437
02:06:22|0.88466
02:06:23|0.88466
02:06:24|0.88466
02:06:25|0.88466
02:06:26|0.88466
02:06:27|0.88466
02:06:28|0.88466
02:06:29|0.885
02:06:30|0.885
02:06:31|0.885
02:06:32|0.885
02:06:33|0.885
02:06:34|0.885
02:06:35|0.885
02:06:36|0.885
02:06:38|0.885
02:06:39|0.885
02:06:40|0.88543
02:06:41|0.88566
02:06:43|0.88566
02:06:44|0.88566
02:06:45|0.88566
02:06:45|0.88566
02:06:46|0.88566
02:06:48|0.88529
02:06:49|0.88529
02:06:49|0.88529
02:06:51|0.88529
02:06:52|0.88529
02:06:53|0.88529
02:06:54|0.88529
02:06:55|0.88529
02:06:56|0.88529
02:06:57|0.88529
02:06:58|0.88529
02:06:59|0.88452
02:07:00|0.88435
02:07:01|0.88427
02:07:02|0.88427
02:07:03|0.88427
02:07:05|0.88427
02:07:06|0.88449
02:07:08|0.8845
02:07:10|0.8845
02:07:10|0.8845
02:07:11|0.8845
02:07:12|0.88478
02:07:13|0.88478
02:07:14|0.88478
02:07:15|0.88529
02:07:16|0.88529
02:07:17|0.88529
02:07:18|0.88581
02:07:19|0.88581
02:07:20|0.88581
02:07:21|0.88581
02:07:22|0.88581
02:07:23|0.88581
02:07:24|0.88581
02:07:25|0.88581
02:07:26|0.88581
02:07:27|0.88581
02:07:28|0.88581
02:07:29|0.88581
02:07:30|0.88581
02:07:32|0.88626
02:07:33|0.88655
02:07:34|0.88655
02:07:35|0.88655
02:07:36|0.88655
02:07:37|0.88655
02:07:39|0.88672
02:07:39|0.88672
02:07:40|0.88672
02:07:41|0.88655
02:07:43|0.88655
02:07:44|0.88655
02:07:44|0.88655
02:07:46|0.88655
02:07:47|0.88655
02:07:48|0.88655
02:07:49|0.88655
02:07:50|0.88655
02:07:52|0.88655
02:07:52|0.88655
02:07:54|0.88655
02:07:54|0.88655
02:07:55|0.88655
02:07:56|0.88655
02:07:57|0.88655
02:07:59|0.88655
02:07:59|0.88655
02:08:00|0.88655
02:08:01|0.88655
02:08:02|0.88633
02:08:03|0.88504
02:08:04|0.88504
02:08:05|0.88504
02:08:06|0.88504
02:08:07|0.88504
02:08:08|0.88504
02:08:10|0.88504
02:08:10|0.88504
02:08:11|0.88504
02:08:12|0.88504
02:08:13|0.88504
02:08:14|0.88581
02:08:15|0.88529
02:08:16|0.885
02:08:17|0.88496
02:08:18|0.8845
02:08:19|0.8845
02:08:21|0.8845
02:08:22|0.8845
02:08:23|0.8845
02:08:24|0.88473
02:08:25|0.8842
02:08:26|0.8845
02:08:27|0.8845
02:08:28|0.8845
02:08:29|0.8845
02:08:30|0.88426
02:08:31|0.88426
02:08:32|0.88422
02:08:33|0.88422
02:08:34|0.88449
02:08:35|0.88467
02:08:36|0.88467
02:08:37|0.88473
02:08:38|0.88473
02:08:39|0.88473
02:08:41|0.88473
02:08:41|0.88473
02:08:43|0.88473
02:08:44|0.8842
02:08:45|0.88353
02:08:46|0.88353
02:08:47|0.88394
02:08:48|0.88381
02:08:49|0.88351
02:08:50|0.88374
02:08:51|0.88374
02:08:52|0.884
02:08:53|0.884
02:08:54|0.884
02:08:55|0.88456
02:08:56|0.88456
02:08:57|0.88456
02:08:58|0.88456
02:08:59|0.8847
02:09:00|0.88498
02:09:01|0.88498
02:09:02|0.88498
02:09:03|0.88498
02:09:04|0.88498
02:09:05|0.88498
02:09:06|0.88498
02:09:07|0.88498
02:09:08|0.88498
02:09:09|0.88522
02:09:10|0.88522
02:09:11|0.88522
02:09:12|0.88573
02:09:14|0.88573
02:09:15|0.88573
02:09:16|0.88573
02:09:16|0.8853
02:09:17|0.8853
02:09:18|0.8853
02:09:20|0.8853
02:09:20|0.8853
02:09:21|0.8853
02:09:22|0.8853
02:09:23|0.8853
02:09:24|0.88526
02:09:26|0.88526
02:09:27|0.88526
02:09:28|0.88526
02:09:28|0.88526
02:09:29|0.88538
02:09:31|0.88538
02:09:32|0.88538
02:09:33|0.88557
02:09:34|0.88556
02:09:34|0.88556
02:09:35|0.88556
02:09:36|0.88556
02:09:38|0.88556
02:09:39|0.8853
02:09:40|0.8853
02:09:41|0.8853
02:09:43|0.8853
02:09:44|0.8853
02:09:44|0.8853
02:09:46|0.8853
02:09:47|0.8853
02:09:48|0.88557
02:09:49|0.88557
02:09:50|0.88557
02:09:51|0.88557
02:09:52|0.88557
02:09:53|0.88579
02:09:54|0.88653
02:09:54|0.88654
02:09:55|0.88655
02:09:56|0.88659
02:09:58|0.88659
02:09:59|0.88692
02:10:00|0.88692
02:10:01|0.88692
02:10:02|0.88692
02:10:03|0.88692
02:10:03|0.88692
02:10:05|0.88692
02:10:06|0.88692
02:10:07|0.88692
02:10:08|0.88692
02:10:09|0.88692
02:10:10|0.88655
02:10:11|0.88655
02:10:12|0.88689
02:10:13|0.88689
02:10:14|0.88689
02:10:16|0.88693
02:10:16|0.88693
02:10:17|0.88693
02:10:18|0.88693
02:10:19|0.88655
02:10:21|0.88655
02:10:21|0.88655
02:10:22|0.88655
02:10:24|0.88655
02:10:25|0.88655
02:10:26|0.88655
02:10:27|0.88603
02:10:28|0.88603
02:10:28|0.8853
02:10:30|0.885
02:10:31|0.88543
02:10:32|0.88543
02:10:32|0.88543
02:10:34|0.88543
02:10:34|0.88543
02:10:36|0.88543
02:10:37|0.88543
02:10:37|0.88543
02:10:39|0.88543
02:10:41|0.88491
02:10:42|0.88474
02:10:44|0.88474
02:10:44|0.88427
02:10:45|0.88389
02:10:46|0.88351
02:10:47|0.88339
02:10:49|0.88337
02:10:49|0.88338
02:10:51|0.88338
02:10:52|0.88338
02:10:53|0.88337
02:10:53|0.88337
02:10:55|0.88337
02:10:55|0.88385
02:10:57|0.88385
02:10:58|0.88385
02:10:58|0.88385
02:11:00|0.88385
02:11:01|0.88397
02:11:01|0.88397
02:11:02|0.88397
02:11:04|0.88388
02:11:06|0.88388
02:11:06|0.88388
02:11:07|0.88388
02:11:08|0.88388
02:11:10|0.88399
02:11:11|0.88339
02:11:12|0.88339
02:11:13|0.88339
02:11:14|0.88339
02:11:15|0.88339
02:11:16|0.88339
02:11:17|0.88339
02:11:18|0.88339
02:11:19|0.8833
02:11:20|0.8833
02:11:22|0.88351
02:11:22|0.88351
02:11:23|0.88351
02:11:24|0.88351
02:11:26|0.88351
02:11:26|0.88351
02:11:27|0.88402
02:11:28|0.88426
02:11:29|0.88471
02:11:31|0.88496
02:11:32|0.88496
02:11:33|0.88475
02:11:33|0.88506
02:11:34|0.88506
02:11:36|0.88506
02:11:37|0.88506
02:11:38|0.88561
02:11:39|0.88555
02:11:41|0.88579
02:11:41|0.88579
02:11:43|0.88579
02:11:44|0.88622
02:11:46|0.8861
02:11:47|0.8861
02:11:48|0.8861
02:11:49|0.88544
02:11:49|0.88524
02:11:50|0.88533
02:11:51|0.88533
02:11:53|0.88533
02:11:54|0.88533
02:11:54|0.88533
02:11:56|0.88533
02:11:57|0.88584
02:11:58|0.88592
02:11:59|0.88592
02:12:00|0.88592
02:12:01|0.88613
02:12:02|0.88631
02:12:02|0.88631
02:12:03|0.88659
02:12:05|0.88659
02:12:06|0.88725
02:12:07|0.88725
02:12:09|0.88689
02:12:09|0.88689
02:12:11|0.88689
02:12:12|0.88689
02:12:12|0.88651
02:12:13|0.88651
02:12:15|0.88651
02:12:15|0.88651
02:12:16|0.88651
02:12:17|0.88651
02:12:19|0.88651
02:12:20|0.88651
02:12:21|0.88689
02:12:22|0.88689
02:12:23|0.88689
02:12:24|0.88707
02:12:24|0.88688
02:12:26|0.88688
02:12:26|0.88688
02:12:27|0.88688
02:12:28|0.88688
02:12:30|0.88711
02:12:31|0.88711
02:12:32|0.88711
02:12:33|0.88711
02:12:33|0.88688
02:12:34|0.88688
02:12:36|0.88625
02:12:36|0.88625
02:12:38|0.88625
02:12:38|0.88597
02:12:39|0.88584
02:12:40|0.88571
02:12:42|0.88571
02:12:44|0.88571
02:12:45|0.88584
02:12:46|0.88584
02:12:47|0.88584
02:12:49|0.88584
02:12:50|0.88584
02:12:51|0.88584
02:12:53|0.8857
02:12:53|0.8857
02:12:54|0.8857
02:12:55|0.8857
02:12:56|0.88523
02:12:57|0.88505
02:12:58|0.88505
02:13:00|0.88505
02:13:00|0.88505
02:13:01|0.88505
02:13:02|0.88585
02:13:03|0.88656
02:13:04|0.88656
02:13:06|0.88656
02:13:06|0.88637
02:13:07|0.88637
02:13:08|0.88637
02:13:09|0.8866
02:13:10|0.88678
02:13:12|0.88678
02:13:12|0.88678
02:13:13|0.88678
02:13:14|0.88678
02:13:15|0.887
02:13:16|0.88758
02:13:17|0.88776
02:13:18|0.88796
02:13:20|0.88812
02:13:21|0.88851
02:13:22|0.88885
02:13:23|0.88885
02:13:24|0.88885
02:13:25|0.88802
02:13:26|0.88802
02:13:27|0.88802
02:13:28|0.88802
02:13:29|0.88802
02:13:30|0.88802
02:13:31|0.88802
02:13:32|0.88851
02:13:33|0.88851
02:13:34|0.88851
02:13:35|0.88851
02:13:36|0.88801
02:13:37|0.88801
02:13:38|0.88851
02:13:39|0.88851
02:13:40|0.88851
02:13:41|0.88862
02:13:42|0.88862
02:13:44|0.88769
02:13:45|0.88802
02:13:46|0.88802
02:13:47|0.88802
02:13:48|0.88802
02:13:49|0.88802
02:13:49|0.88802
02:13:51|0.88802
02:13:52|0.88802
02:13:53|0.88802
02:13:55|0.88769
02:13:55|0.88769
02:13:57|0.88769
02:13:58|0.88769
02:13:59|0.88769
02:14:00|0.88769
02:14:00|0.88802
02:14:02|0.88802
02:14:02|0.88802
02:14:03|0.88802
02:14:04|0.88802
02:14:06|0.88802
02:14:07|0.88802
02:14:08|0.88802
02:14:08|0.88802
02:14:09|0.88802
02:14:11|0.88802
02:14:12|0.88802
02:14:13|0.88802
02:14:14|0.88802
02:14:15|0.88802
02:14:16|0.88802
02:14:17|0.88802
02:14:18|0.88802
02:14:19|0.88802
02:14:20|0.88802
02:14:21|0.88802
02:14:22|0.88802
02:14:23|0.88802
02:14:24|0.88802
02:14:25|0.88802
02:14:26|0.88802
02:14:27|0.88802
02:14:28|0.88802
02:14:29|0.88802
02:14:30|0.88802
02:14:31|0.88798
02:14:32|0.88757
02:14:33|0.88757
02:14:34|0.88767
02:14:35|0.88767
02:14:36|0.88767
02:14:37|0.88767
02:14:38|0.88767
02:14:40|0.88767
02:14:41|0.88767
02:14:41|0.88767
02:14:42|0.88767
02:14:43|0.88798
02:14:45|0.88798
02:14:46|0.88798
02:14:48|0.88798
02:14:49|0.88798
02:14:50|0.88798
02:14:51|0.88798
02:14:52|0.88798
02:14:53|0.88798
02:14:54|0.88798
02:14:55|0.88798
02:14:56|0.88798
02:14:57|0.88798
02:14:58|0.88798
02:14:59|0.88798
02:15:00|0.88866
02:15:01|0.88855
02:15:03|0.8885
02:15:03|0.8885
02:15:04|0.8885
02:15:05|0.8885
02:15:07|0.8885
02:15:07|0.8885
02:15:09|0.8885
02:15:10|0.8885
02:15:10|0.8885
02:15:12|0.8885
02:15:12|0.8885
02:15:13|0.8885
02:15:14|0.8885
02:15:16|0.8885
02:15:16|0.8885
02:15:17|0.88897
02:15:18|0.88938
02:15:19|0.89
02:15:21|0.89061
02:15:21|0.88936
02:15:22|0.89034
02:15:23|0.89034
02:15:24|0.89034
02:15:25|0.89034
02:15:26|0.89034
02:15:28|0.89034
02:15:29|0.89034
02:15:30|0.89034
02:15:30|0.89034
02:15:31|0.89034
02:15:32|0.89066
02:15:34|0.89066
02:15:35|0.89085
02:15:36|0.89085
02:15:37|0.89115
02:15:38|0.89115
02:15:39|0.89209
02:15:40|0.89181
02:15:41|0.89151
02:15:42|0.89145
02:15:43|0.8911
02:15:45|0.8911
02:15:46|0.8911
02:15:47|0.89145
02:15:48|0.89145
02:15:50|0.89164
02:15:51|0.89188
02:15:52|0.89188
02:15:53|0.89217
02:15:54|0.89217
02:15:55|0.89209
02:15:56|0.89188
02:15:57|0.89198
02:15:58|0.89198
02:15:59|0.89198
02:16:00|0.89198
02:16:02|0.89197
02:16:02|0.89197
02:16:04|0.89209
02:16:05|0.89209
02:16:05|0.89209
02:16:07|0.89197
02:16:08|0.89234
02:16:10|0.89234
02:16:10|0.89177
02:16:11|0.89177
02:16:12|0.89215
02:16:13|0.89215
02:16:14|0.89215
02:16:15|0.89215
02:16:16|0.89215
02:16:17|0.89215
02:16:18|0.89184
02:16:19|0.892
02:16:20|0.892
02:16:21|0.892
02:16:22|0.892
02:16:23|0.89183
02:16:24|0.89183
02:16:25|0.89183
02:16:26|0.89118
02:16:27|0.89101
02:16:28|0.89088
02:16:29|0.89166
02:16:30|0.89166
02:16:31|0.89166
02:16:32|0.89166
02:16:33|0.89197
02:16:34|0.89196
02:16:35|0.89183
02:16:36|0.892
02:16:37|0.892
02:16:38|0.89196
02:16:39|0.89196
02:16:40|0.89196
02:16:41|0.892
02:16:42|0.892
02:16:43|0.892
02:16:44|0.89189
02:16:45|0.89189
02:16:47|0.892
02:16:48|0.89189
02:16:50|0.89189
02:16:50|0.8919
02:16:51|0.8919
02:16:52|0.8919
02:16:53|0.8917
02:16:54|0.8917
02:16:55|0.8917
02:16:56|0.89189
02:16:57|0.89189
02:16:58|0.89189
02:16:59|0.89189
02:17:00|0.89189
02:17:01|0.89189
02:17:02|0.89189
02:17:03|0.89189
02:17:04|0.8917
02:17:05|0.8917
02:17:06|0.8917
02:17:07|0.8917
02:17:08|0.8917
02:17:09|0.8917
02:17:10|0.8917
02:17:11|0.8917
02:17:12|0.8917
02:17:13|0.8917
02:17:14|0.8917
02:17:15|0.8917
02:17:16|0.8917
02:17:17|0.8917
02:17:18|0.89151
02:17:19|0.8917
02:17:20|0.8917
02:17:21|0.8917
02:17:22|0.89189
02:17:23|0.89233
02:17:24|0.89233
02:17:25|0.89233
02:17:26|0.8925
02:17:27|0.89241
02:17:28|0.89241
02:17:29|0.89241
02:17:30|0.89241
02:17:31|0.89241
02:17:32|0.89256
02:17:34|0.89256
02:17:34|0.89256
02:17:35|0.89256
02:17:37|0.89256
02:17:38|0.89256
02:17:39|0.89256
02:17:40|0.89256
02:17:41|0.89256
02:17:42|0.89256
02:17:43|0.89256
02:17:44|0.89259
02:17:45|0.89259
02:17:47|0.89273
02:17:48|0.8925
02:17:49|0.8925
02:17:50|0.89241
02:17:51|0.89244
02:17:52|0.89244
02:17:53|0.89244
02:17:54|0.89244
02:17:55|0.89244
02:17:56|0.89244
02:17:57|0.89244
02:17:58|0.8925
02:17:59|0.8925
02:18:00|0.89241
02:18:01|0.89207
02:18:02|0.89207
02:18:03|0.89189
02:18:04|0.89189
02:18:05|0.89189
02:18:06|0.89209
02:18:07|0.89178
02:18:08|0.8919
02:18:09|0.89181
02:18:10|0.89181
02:18:11|0.89149
02:18:12|0.89149
02:18:13|0.89149
02:18:14|0.89149
02:18:15|0.8916
02:18:16|0.8916
02:18:17|0.89177
02:18:18|0.89177
02:18:19|0.89177
02:18:20|0.89177
02:18:21|0.89177
02:18:22|0.89177
02:18:23|0.89177
02:18:24|0.8915
02:18:25|0.89149
02:18:26|0.89149
02:18:27|0.89137
02:18:28|0.89137
02:18:29|0.89137
02:18:30|0.89137
02:18:31|0.89137
02:18:32|0.89137
02:18:33|0.89137
02:18:34|0.89137
02:18:35|0.89114
02:18:36|0.89114
02:18:37|0.89114
02:18:39|0.89208
02:18:39|0.89208
02:18:41|0.89208
02:18:42|0.89188
02:18:42|0.89188
02:18:43|0.89188
02:18:45|0.89137
02:18:45|0.89137
02:18:46|0.89137
02:18:48|0.89137
02:18:50|0.89099
02:18:51|0.89099
02:18:53|0.89099
02:18:53|0.89099
02:18:55|0.89099
02:18:56|0.89099
02:18:56|0.89099
02:18:58|0.89099
02:18:59|0.89099
02:19:00|0.89099
02:19:01|0.89099
02:19:02|0.89099
02:19:04|0.89099
02:19:05|0.89099
02:19:05|0.89099
02:19:07|0.89099
02:19:08|0.89099
02:19:09|0.89099
02:19:10|0.89137
02:19:11|0.89137
02:19:12|0.89137
02:19:13|0.89137
02:19:14|0.89137
02:19:15|0.89137
02:19:15|0.89137
02:19:17|0.89137
02:19:18|0.89137
02:19:18|0.89137
02:19:20|0.89137
02:19:21|0.89137
02:19:22|0.89137
02:19:24|0.89189
02:19:24|0.89188
02:19:25|0.89188
02:19:26|0.89188
02:19:27|0.89199
02:19:28|0.89143
02:19:29|0.89143
02:19:30|0.89143
02:19:32|0.89143
02:19:33|0.89204
02:19:33|0.89233
02:19:35|0.89208
02:19:36|0.89208
02:19:37|0.89208
02:19:37|0.89208
02:19:38|0.89208
02:19:40|0.89208
02:19:41|0.89256
02:19:42|0.89308
02:19:43|0.89233
02:19:44|0.89288
02:19:45|0.89288
02:19:46|0.89347
02:19:47|0.89347
02:19:49|0.89392
02:19:50|0.89365
02:19:51|0.89365
02:19:52|0.89353
02:19:53|0.8937
02:19:55|0.89392
02:19:56|0.89392
02:19:57|0.89383
02:19:59|0.89383
02:19:59|0.89383
02:20:00|0.89383
02:20:02|0.89383
02:20:04|0.89434
02:20:04|0.89424
02:20:06|0.89395
02:20:07|0.89432
02:20:08|0.89432
02:20:09|0.8945
02:20:10|0.8948
02:20:11|0.89601
02:20:13|0.89572
02:20:13|0.89499
02:20:15|0.89458
02:20:16|0.89458
02:20:17|0.89458
02:20:18|0.89458
02:20:19|0.89458
02:20:20|0.89356
02:20:21|0.89374
02:20:23|0.89322
02:20:23|0.89322
02:20:24|0.89322
02:20:25|0.89313
02:20:26|0.8931
02:20:27|0.89288
02:20:28|0.89231
02:20:29|0.89226
02:20:30|0.89199
02:20:31|0.89151
02:20:32|0.89125
02:20:33|0.89115
02:20:34|0.89064
02:20:35|0.89064
02:20:36|0.89145
02:20:37|0.89157
02:20:38|0.89151
02:20:40|0.89151
02:20:40|0.89125
02:20:41|0.89125
02:20:42|0.89125
02:20:43|0.89125
02:20:44|0.89125
02:20:45|0.89125
02:20:46|0.89125
02:20:47|0.89214
02:20:48|0.89214
02:20:50|0.89214
02:20:50|0.89214
02:20:51|0.89214
02:20:53|0.89214
02:20:53|0.89214
02:20:55|0.89214
02:20:55|0.89214
02:20:58|0.89214
02:20:58|0.89214
02:20:59|0.89214
02:21:00|0.89214
02:21:01|0.89214
02:21:02|0.89209
02:21:03|0.89209
02:21:04|0.89211
02:21:05|0.89211
02:21:06|0.89211
02:21:07|0.89211
02:21:08|0.89209
02:21:09|0.89209
02:21:10|0.89209
02:21:11|0.89209
02:21:12|0.89209
02:21:13|0.89209
02:21:14|0.89209
02:21:15|0.8926
02:21:17|0.89261
02:21:17|0.89261
02:21:18|0.89261
02:21:19|0.89261
02:21:20|0.89261
02:21:22|0.89261
02:21:22|0.892
02:21:23|0.892
02:21:24|0.89167
02:21:25|0.89167
02:21:26|0.89167
02:21:27|0.89135
02:21:28|0.89135
02:21:29|0.89135
02:21:30|0.89135
02:21:31|0.89135
02:21:32|0.89135
02:21:33|0.89119
02:21:34|0.89119
02:21:35|0.89119
02:21:37|0.89119
02:21:38|0.89119
02:21:38|0.89084
02:21:40|0.89102
02:21:41|0.89102
02:21:42|0.89092
02:21:43|0.89092
02:21:44|0.89092
02:21:45|0.89092
02:21:46|0.89092
02:21:47|0.89092
02:21:48|0.89092
02:21:49|0.89092
02:21:50|0.89092
02:21:51|0.89092
02:21:52|0.89122
02:21:54|0.89122
02:21:55|0.89121
02:21:56|0.89121
02:21:57|0.89121
02:21:58|0.89157
02:21:59|0.89157
02:22:00|0.89157
02:22:01|0.89157
02:22:03|0.89157
02:22:03|0.89157
02:22:04|0.89157
02:22:05|0.89157
02:22:06|0.89157
02:22:07|0.89157
02:22:09|0.89157
02:22:10|0.89157
02:22:12|0.89157
02:22:12|0.89157
02:22:13|0.89157
02:22:14|0.89157
02:22:15|0.89157
02:22:16|0.89157
02:22:18|0.89157
02:22:19|0.89157
02:22:19|0.89157
02:22:21|0.89157
02:22:22|0.89157
02:22:23|0.89157
02:22:24|0.89157
02:22:25|0.89157
02:22:26|0.89157
02:22:26|0.89157
02:22:28|0.89157
02:22:29|0.89157
02:22:30|0.89157
02:22:31|0.8916
02:22:32|0.8916
02:22:33|0.8916
02:22:33|0.8916
02:22:35|0.89168
02:22:35|0.89168
02:22:37|0.89168
02:22:38|0.89168
02:22:39|0.89168
02:22:39|0.89157
02:22:41|0.89157
02:22:42|0.89206
02:22:43|0.89206
02:22:44|0.89206
02:22:45|0.89206
02:22:47|0.89206
02:22:47|0.89206
02:22:48|0.89206
02:22:49|0.89206
02:22:50|0.89206
02:22:52|0.89206
02:22:53|0.89206
02:22:54|0.89206
02:22:55|0.89206
02:22:56|0.89206
02:22:58|0.89209
02:23:00|0.89232
02:23:01|0.89233
02:23:03|0.89233
02:23:04|0.89233
02:23:05|0.89233
02:23:06|0.89233
02:23:07|0.89233
02:23:08|0.89233
02:23:09|0.892
02:23:10|0.892
02:23:11|0.89157
02:23:12|0.89157
02:23:12|0.89169
02:23:13|0.89169
02:23:15|0.89169
02:23:16|0.89157
02:23:17|0.89157
02:23:17|0.89121
02:23:19|0.89121
02:23:20|0.89121
02:23:21|0.89121
02:23:22|0.89108
02:23:23|0.89121
02:23:24|0.89121
02:23:25|0.89121
02:23:26|0.89121
02:23:27|0.89121
02:23:27|0.89121
02:23:29|0.89121
02:23:30|0.89121
02:23:31|0.89121
02:23:31|0.89121
02:23:32|0.89105
02:23:34|0.89105
02:23:35|0.89107
02:23:36|0.89107
02:23:36|0.89107
02:23:38|0.89107
02:23:39|0.89108
02:23:40|0.89108
02:23:41|0.89108
02:23:42|0.89108
02:23:43|0.89111
02:23:43|0.89111
02:23:45|0.89111
02:23:46|0.89111
02:23:47|0.89111
02:23:48|0.89111
02:23:49|0.89111
02:23:50|0.89111
02:23:51|0.89105
02:23:52|0.89105
02:23:54|0.89105
02:23:55|0.89105
02:23:55|0.89105
02:23:57|0.89105
02:23:58|0.89104
02:23:59|0.89104
02:24:00|0.89104
02:24:01|0.89104
02:24:02|0.89104
02:24:03|0.89104
02:24:04|0.89111
02:24:05|0.89111
02:24:06|0.89111
02:24:07|0.89111
02:24:09|0.89111
02:24:10|0.89111
02:24:11|0.89111
02:24:12|0.89111
02:24:13|0.89111
02:24:13|0.89111
02:24:14|0.89111
02:24:16|0.89105
02:24:16|0.89105
02:24:18|0.89105
02:24:18|0.89105
02:24:20|0.89105
02:24:21|0.89105
02:24:21|0.8914
02:24:22|0.8914
02:24:23|0.89109
02:24:24|0.89105
02:24:25|0.89059
02:24:26|0.89059
02:24:27|0.89059
02:24:28|0.89053
02:24:29|0.89052
02:24:30|0.89044
02:24:31|0.89022
02:24:32|0.89022
02:24:33|0.89022
02:24:34|0.89021
02:24:35|0.89021
02:24:36|0.89021
02:24:38|0.89021
02:24:38|0.89034
02:24:39|0.89086
02:24:41|0.89086
02:24:41|0.89086
02:24:43|0.89086
02:24:44|0.89086
02:24:45|0.89086
02:24:45|0.89086
02:24:47|0.89086
02:24:48|0.89167
02:24:49|0.89167
02:24:50|0.89124
02:24:50|0.89124
02:24:52|0.89124
02:24:52|0.89124
02:24:55|0.89124
02:24:56|0.89124
02:24:57|0.89124
02:24:57|0.89124
02:24:58|0.89124
02:25:00|0.89112
02:25:01|0.89146
02:25:02|0.89124
02:25:03|0.89124
02:25:04|0.89124
02:25:05|0.89124
02:25:06|0.89124
02:25:07|0.89124
02:25:08|0.89124
02:25:08|0.89124
02:25:09|0.89124
02:25:11|0.89133
02:25:11|0.89133
02:25:12|0.89133
02:25:13|0.89133
02:25:15|0.89133
02:25:15|0.89133
02:25:17|0.89146
02:25:18|0.89146
02:25:18|0.89146
02:25:20|0.89146
02:25:20|0.89146
02:25:22|0.89146
02:25:23|0.89146
02:25:24|0.89146
02:25:25|0.89146
02:25:26|0.89146
02:25:26|0.89146
02:25:28|0.89133
02:25:29|0.89133
02:25:29|0.89149
02:25:31|0.89149
02:25:32|0.8913
02:25:33|0.8913
02:25:33|0.89124
02:25:34|0.891
02:25:36|0.891
02:25:37|0.891
02:25:37|0.891
02:25:38|0.891
02:25:40|0.891
02:25:41|0.891
02:25:41|0.891
02:25:43|0.891
02:25:44|0.89019
02:25:45|0.89043
02:25:46|0.89043
02:25:47|0.89043
02:25:48|0.89043
02:25:49|0.89043
02:25:50|0.89043
02:25:51|0.89024
02:25:52|0.89024
02:25:53|0.89024
02:25:54|0.89024
02:25:56|0.89024
02:25:57|0.89024
02:25:58|0.89024
02:25:59|0.89072
02:26:00|0.89072
02:26:01|0.89072
02:26:02|0.89072
02:26:03|0.89072
02:26:04|0.89072
02:26:06|0.89072
02:26:06|0.89072
02:26:07|0.89072
02:26:08|0.89071
02:26:09|0.89071
02:26:11|0.89071
02:26:12|0.89071
02:26:13|0.89017
02:26:14|0.89019
02:26:15|0.89017
02:26:16|0.89017
02:26:17|0.89
02:26:18|0.88942
02:26:19|0.88962
02:26:20|0.88962
02:26:21|0.88962
02:26:22|0.88962
02:26:23|0.88962
02:26:24|0.8898
02:26:25|0.88991
02:26:27|0.88991
02:26:28|0.88991
02:26:28|0.88967
02:26:30|0.88967
02:26:30|0.88967
02:26:32|0.88967
02:26:32|0.88967
02:26:34|0.88967
02:26:34|0.88967
02:26:36|0.88951
02:26:37|0.88951
02:26:38|0.88951
02:26:38|0.88951
02:26:40|0.88951
02:26:41|0.88918
02:26:42|0.88909
02:26:42|0.88909
02:26:43|0.88909
02:26:45|0.88909
02:26:46|0.88909
02:26:47|0.88909
02:26:47|0.88909
02:26:49|0.88909
02:26:50|0.88909
02:26:51|0.88909
02:26:52|0.88897
02:26:53|0.88897
02:26:54|0.88885
02:26:55|0.88885
02:26:57|0.88885
02:26:58|0.88885
02:26:59|0.88885
02:27:00|0.88885
02:27:04|0.88885
02:27:05|0.8884
02:27:06|0.88823
02:27:07|0.88823
02:27:08|0.88823
02:27:09|0.88826
02:27:10|0.88823
02:27:11|0.88846
02:27:12|0.88788
02:27:13|0.88788
02:27:14|0.88818
02:27:15|0.88818
02:27:16|0.88864
02:27:17|0.88864
02:27:18|0.88864
02:27:19|0.88864
02:27:20|0.88831
02:27:21|0.88831
02:27:22|0.88818
02:27:23|0.88819
02:27:25|0.8886
02:27:25|0.88869
02:27:26|0.88869
02:27:27|0.88876
02:27:28|0.88876
02:27:29|0.88874
02:27:30|0.88874
02:27:31|0.88888
02:27:32|0.88888
02:27:33|0.88888
02:27:35|0.88888
02:27:36|0.88888
02:27:37|0.88888
02:27:38|0.88888
02:27:39|0.88869
02:27:40|0.8887
02:27:41|0.8887
02:27:42|0.8887
02:27:43|0.8887
02:27:44|0.8887
02:27:45|0.8887
02:27:46|0.8887
02:27:47|0.8887
02:27:48|0.8887
02:27:49|0.8887
02:27:50|0.8887
02:27:51|0.8887
02:27:52|0.8887
02:27:53|0.88921
02:27:54|0.88921
02:27:55|0.88921
02:27:56|0.88921
02:27:58|0.88921
02:27:59|0.88967
02:28:00|0.88967
02:28:01|0.88971
02:28:03|0.88971
02:28:04|0.88925
02:28:05|0.88925
02:28:06|0.88925
02:28:07|0.88925
02:28:08|0.88925
02:28:09|0.88925
02:28:10|0.88925
02:28:11|0.88925
02:28:13|0.88925
02:28:13|0.88925
02:28:14|0.88925
02:28:15|0.88925
02:28:16|0.88925
02:28:17|0.88925
02:28:18|0.88925
02:28:20|0.88971
02:28:20|0.88971
02:28:21|0.88971
02:28:22|0.88971
02:28:23|0.88971
02:28:24|0.88971
02:28:25|0.88974
02:28:26|0.89001
02:28:28|0.89001
02:28:28|0.89013
02:28:30|0.89032
02:28:31|0.89033
02:28:31|0.89033
02:28:33|0.89022
02:28:33|0.89022
02:28:35|0.89022
02:28:35|0.89022
02:28:36|0.89022
02:28:37|0.89022
02:28:38|0.89022
02:28:40|0.89022
02:28:40|0.89022
02:28:41|0.89022
02:28:42|0.89062
02:28:43|0.89026
02:28:44|0.89026
02:28:46|0.89026
02:28:46|0.89026
02:28:48|0.89026
02:28:48|0.89026
02:28:49|0.89026
02:28:50|0.89026
02:28:51|0.89026
02:28:53|0.89022
02:28:53|0.89022
02:28:54|0.89022
02:28:55|0.89022
02:28:57|0.89022
02:28:58|0.89022
02:28:59|0.89022
02:29:01|0.89022
02:29:02|0.89022
02:29:02|0.89022
02:29:03|0.89022
02:29:05|0.89022
02:29:06|0.89022
02:29:06|0.89022
02:29:08|0.89022
02:29:09|0.89022
02:29:10|0.89
02:29:11|0.89
02:29:12|0.89
02:29:13|0.89
02:29:14|0.89
02:29:15|0.89
02:29:16|0.88992
02:29:17|0.88992
02:29:18|0.88992
02:29:19|0.88992
02:29:20|0.88992
02:29:21|0.88992
02:29:22|0.88992
02:29:23|0.88992
02:29:24|0.88992
02:29:25|0.88992
02:29:26|0.88992
02:29:27|0.88992
02:29:28|0.88992
02:29:29|0.88992
02:29:30|0.88992
02:29:31|0.88992
02:29:32|0.89004
02:29:33|0.89004
02:29:34|0.89004
02:29:35|0.89004
02:29:36|0.89027
02:29:37|0.89027
02:29:38|0.89027
02:29:39|0.89027
02:29:40|0.89027
02:29:41|0.8899
02:29:42|0.8899
02:29:43|0.8899
02:29:44|0.8899
02:29:45|0.8899
02:29:46|0.8899
02:29:47|0.8899
02:29:48|0.8899
02:29:49|0.8899
02:29:50|0.8899
02:29:51|0.8899
02:29:52|0.8899
02:29:53|0.8899
02:29:54|0.8899
02:29:55|0.8899
02:29:56|0.8899
02:29:57|0.8899
02:29:58|0.88991
02:30:00|0.88991
02:30:00|0.88991
02:30:01|0.88991
02:30:03|0.88952
02:30:04|0.88952
02:30:05|0.88952
02:30:06|0.88952
02:30:06|0.88952
02:30:08|0.88952
02:30:08|0.8899
02:30:09|0.89022
02:30:11|0.89
02:30:12|0.89022
02:30:12|0.89047
02:30:14|0.89047
02:30:15|0.89047
02:30:16|0.89047
02:30:16|0.89022
02:30:17|0.89022
02:30:19|0.89022
02:30:19|0.89022
02:30:20|0.89022
02:30:21|0.89022
02:30:22|0.89047
02:30:24|0.89047
02:30:24|0.89047
02:30:25|0.89047
02:30:26|0.89073
02:30:27|0.89073
02:30:29|0.89073
02:30:29|0.89097
02:30:30|0.89124
02:30:31|0.8913
02:30:32|0.89134
02:30:33|0.89134
02:30:35|0.89124
02:30:36|0.89124
02:30:36|0.89124
02:30:38|0.89124
02:30:39|0.89124
02:30:40|0.89124
02:30:41|0.89104
02:30:41|0.89104
02:30:42|0.89104
02:30:44|0.89112
02:30:44|0.89112
02:30:46|0.89112
02:30:47|0.89112
02:30:49|0.89112
02:30:49|0.89112
02:30:50|0.89112
02:30:51|0.89112
02:30:52|0.89112
02:30:53|0.89088
02:30:54|0.89088
02:30:55|0.89088
02:30:56|0.89088
02:30:57|0.89097
02:30:59|0.89032
02:31:00|0.89032
02:31:01|0.89032
02:31:02|0.89032
02:31:03|0.89032
02:31:04|0.89032
02:31:05|0.89022
02:31:06|0.89022
02:31:07|0.89034
02:31:08|0.89034
02:31:09|0.89022
02:31:10|0.89022
02:31:11|0.89022
02:31:12|0.8896
02:31:13|0.8896
02:31:14|0.8896
02:31:15|0.8896
02:31:16|0.8896
02:31:17|0.8896
02:31:18|0.8896
02:31:19|0.8896
02:31:20|0.88949
02:31:22|0.88923
02:31:22|0.88923
02:31:23|0.88848
02:31:24|0.88848
02:31:25|0.88848
02:31:26|0.88848
02:31:27|0.88848
02:31:28|0.88848
02:31:29|0.88848
02:31:30|0.88778
02:31:31|0.88778
02:31:32|0.88737
02:31:33|0.88713
02:31:34|0.88713
02:31:35|0.88713
02:31:36|0.88712
02:31:37|0.88696
02:31:38|0.88696
02:31:39|0.8867
02:31:40|0.8867
02:31:41|0.88649
02:31:42|0.88649
02:31:43|0.88646
02:31:45|0.88646
02:31:45|0.88646
02:31:46|0.88646
02:31:47|0.88646
02:31:48|0.88589
02:31:49|0.88596
02:31:50|0.88596
02:31:51|0.88612
02:31:52|0.88574
02:31:53|0.88574
02:31:54|0.88632
02:31:55|0.88651
02:31:56|0.88675
02:31:57|0.88639
02:31:58|0.88639
02:32:00|0.88639
02:32:02|0.8874
02:32:03|0.88639
02:32:03|0.88639
02:32:04|0.88639
02:32:06|0.8869
02:32:07|0.8869
02:32:07|0.88764
02:32:08|0.88764
02:32:09|0.88724
02:32:10|0.88724
02:32:12|0.88724
02:32:14|0.88724
02:32:14|0.88724
02:32:15|0.88724
02:32:16|0.8874
02:32:17|0.88775
02:32:18|0.88783
02:32:19|0.88747
02:32:20|0.88747
02:32:21|0.88747
02:32:22|0.88691
02:32:23|0.88689
02:32:24|0.8865
02:32:25|0.88687
02:32:27|0.88687
02:32:27|0.88689
02:32:28|0.88689
02:32:29|0.88689
02:32:30|0.88729
02:32:31|0.88664
02:32:33|0.8869
02:32:33|0.8869
02:32:34|0.8869
02:32:36|0.8869
02:32:36|0.8869
02:32:38|0.8869
02:32:38|0.8869
02:32:39|0.8869
02:32:41|0.8869
02:32:42|0.8869
02:32:43|0.8869
02:32:44|0.8871
02:32:45|0.8871
02:32:46|0.8871
02:32:47|0.8871
02:32:48|0.88763
02:32:49|0.88763
02:32:50|0.88763
02:32:51|0.88763
02:32:52|0.88763
02:32:53|0.88763
02:32:54|0.88763
02:32:55|0.88763
02:32:56|0.88763
02:32:57|0.88763
02:32:58|0.88763
02:32:59|0.88763
02:33:00|0.88763
02:33:02|0.88763
02:33:02|0.88741
02:33:04|0.88741
02:33:05|0.88741
02:33:06|0.88741
02:33:07|0.88695
02:33:08|0.88695
02:33:08|0.88695
02:33:11|0.88715
02:33:11|0.88715
02:33:12|0.88715
02:33:13|0.88707
02:33:14|0.88707
02:33:15|0.88707
02:33:16|0.88707
02:33:17|0.88707
02:33:18|0.88707
02:33:19|0.88746
02:33:20|0.88746
02:33:22|0.88746
02:33:23|0.88746
02:33:24|0.88741
02:33:25|0.88741
02:33:27|0.88741
02:33:27|0.88741
02:33:29|0.88741
02:33:29|0.88741
02:33:31|0.88705
02:33:32|0.88705
02:33:33|0.88705
02:33:33|0.88705
02:33:34|0.8869
02:33:36|0.8869
02:33:36|0.8869
02:33:38|0.88705
02:33:38|0.88689
02:33:40|0.88689
02:33:41|0.88689
02:33:42|0.88689
02:33:42|0.88689
02:33:43|0.88689
02:33:45|0.88672
02:33:46|0.88672
02:33:47|0.88672
02:33:48|0.88672
02:33:49|0.88651
02:33:50|0.88611
02:33:50|0.88594
02:33:52|0.88579
02:33:53|0.88501
02:33:54|0.88496
02:33:55|0.88449
02:33:56|0.88438
02:33:57|0.88427
02:33:58|0.884
02:33:59|0.88414
02:34:00|0.88385
02:34:01|0.88354
02:34:03|0.88339
02:34:04|0.88393
02:34:05|0.885
02:34:07|0.885
02:34:07|0.88391
02:34:08|0.88469
02:34:10|0.88516
02:34:11|0.88467
02:34:11|0.88466
02:34:13|0.88466
02:34:14|0.88466
02:34:14|0.88402
02:34:15|0.88402
02:34:17|0.88402
02:34:18|0.88383
02:34:18|0.88383
02:34:20|0.88383
02:34:21|0.88402
02:34:21|0.88402
02:34:23|0.884
02:34:23|0.884
02:34:25|0.884
02:34:26|0.884
02:34:27|0.88397
02:34:28|0.88397
02:34:29|0.88397
02:34:30|0.88397
02:34:31|0.88397
02:34:32|0.88397
02:34:33|0.88397
02:34:35|0.88416
02:34:35|0.88416
02:34:36|0.88396
02:34:37|0.88396
02:34:38|0.88383
02:34:39|0.88383
02:34:40|0.88383
02:34:41|0.88383
02:34:42|0.88383
02:34:43|0.88383
02:34:44|0.88373
02:34:45|0.88373
02:34:46|0.88373
02:34:47|0.88415
02:34:48|0.88402
02:34:49|0.88402
02:34:51|0.88402
02:34:51|0.88491
02:34:52|0.88491
02:34:54|0.88441
02:34:54|0.88441
02:34:55|0.88441
02:34:56|0.88441
02:34:57|0.88433
02:34:58|0.88433
02:34:59|0.88441
02:35:01|0.88441
02:35:01|0.88491
02:35:02|0.88491
02:35:04|0.88491
02:35:05|0.88491
02:35:06|0.88484
02:35:07|0.88527
02:35:08|0.88579
02:35:09|0.88579
02:35:10|0.88605
02:35:12|0.88605
02:35:12|0.88605
02:35:13|0.88605
02:35:14|0.88605
02:35:15|0.88594
02:35:16|0.88594
02:35:17|0.88594
02:35:18|0.88594
02:35:19|0.88521
02:35:20|0.8854
02:35:21|0.8854
02:35:22|0.8854
02:35:23|0.88493
02:35:24|0.88493
02:35:26|0.88465
02:35:26|0.88465
02:35:27|0.88465
02:35:28|0.88465
02:35:29|0.88465
02:35:30|0.88465
02:35:31|0.88465
02:35:32|0.88465
02:35:33|0.88465
02:35:34|0.88465
02:35:35|0.88465
02:35:36|0.88465
02:35:37|0.88465
02:35:38|0.88465
02:35:39|0.88465
02:35:40|0.88465
02:35:41|0.88465
02:35:42|0.88465
02:35:43|0.88465
02:35:44|0.88465
02:35:45|0.88465
02:35:46|0.88465
02:35:47|0.88489
02:35:48|0.88489
02:35:49|0.88489
02:35:50|0.88489
02:35:51|0.88493
02:35:53|0.88493
02:35:53|0.88493
02:35:55|0.88493
02:35:56|0.88493
02:35:57|0.88493
02:35:58|0.88493
02:35:59|0.88493
02:36:00|0.88493
02:36:01|0.88493
02:36:02|0.88493
02:36:03|0.88493
02:36:05|0.88556
02:36:06|0.88556
02:36:08|0.88556
02:36:08|0.8863
02:36:09|0.88662
02:36:11|0.88662
02:36:12|0.88662
02:36:13|0.88662
02:36:14|0.88662
02:36:15|0.88662
02:36:16|0.88662
02:36:17|0.88662
02:36:18|0.88663
02:36:19|0.88642
02:36:20|0.88602
02:36:21|0.88602
02:36:22|0.88561
02:36:23|0.88561
02:36:24|0.88556
02:36:25|0.88556
02:36:26|0.88612
02:36:27|0.88545
02:36:28|0.88545
02:36:29|0.88545
02:36:30|0.88545
02:36:31|0.88698
02:36:33|0.88695
02:36:33|0.88642
02:36:34|0.88642
02:36:36|0.88642
02:36:36|0.88565
02:36:37|0.88565
02:36:38|0.88541
02:36:39|0.88517
02:36:40|0.88467
02:36:41|0.88467
02:36:42|0.88467
02:36:43|0.88467
02:36:44|0.88467
02:36:46|0.88467
02:36:47|0.88509
02:36:47|0.88555
02:36:48|0.88555
02:36:49|0.88555
02:36:50|0.88555
02:36:52|0.88555
02:36:52|0.88555
02:36:53|0.88555
02:36:54|0.88542
02:36:55|0.88568
02:36:57|0.88559
02:36:58|0.88467
02:36:58|0.88467
02:36:59|0.88467
02:37:00|0.88428
02:37:02|0.88426
02:37:03|0.88426
02:37:04|0.88426
02:37:05|0.88459
02:37:07|0.8851
02:37:08|0.88551
02:37:08|0.88541
02:37:10|0.88541
02:37:11|0.88569
02:37:11|0.88569
02:37:13|0.88569
02:37:14|0.88569
02:37:15|0.88569
02:37:16|0.886
02:37:17|0.886
02:37:18|0.886
02:37:19|0.886
02:37:20|0.88561
02:37:21|0.88561
02:37:22|0.88561
02:37:23|0.88561
02:37:24|0.88561
02:37:25|0.88561
02:37:27|0.88561
02:37:27|0.88561
02:37:29|0.88561
02:37:29|0.88561
02:37:30|0.88561
02:37:31|0.88561
02:37:32|0.88561
02:37:34|0.88561
02:37:34|0.88561
02:37:35|0.88561
02:37:36|0.88561
02:37:37|0.88561
02:37:38|0.88561
02:37:39|0.88561
02:37:40|0.88561
02:37:41|0.88561
02:37:43|0.88561
02:37:44|0.88561
02:37:44|0.88561
02:37:45|0.88561
02:37:46|0.88561
02:37:48|0.88561
02:37:48|0.88561
02:37:49|0.88561
02:37:50|0.88561
02:37:51|0.88561
02:37:52|0.88561
02:37:53|0.88561
02:37:54|0.88561
02:37:55|0.88561
02:37:57|0.88561
02:37:57|0.88561
02:37:58|0.88561
02:37:59|0.88561
02:38:01|0.88561
02:38:01|0.88561
02:38:03|0.88561
02:38:04|0.88561
02:38:04|0.88561
02:38:06|0.88561
02:38:07|0.88561
02:38:09|0.88561
02:38:09|0.8855
02:38:10|0.8851
02:38:12|0.8851
02:38:13|0.8851
02:38:14|0.8851
02:38:15|0.88559
02:38:16|0.88559
02:38:17|0.88559
02:38:18|0.88559
02:38:19|0.88559
02:38:21|0.88559
02:38:21|0.88559
02:38:22|0.88559
02:38:23|0.88559
02:38:25|0.88559
02:38:25|0.88559
02:38:26|0.88561
02:38:27|0.88561
02:38:28|0.88561
02:38:29|0.88561
02:38:30|0.88564
02:38:31|0.88564
02:38:32|0.88564
02:38:33|0.88564
02:38:34|0.88564
02:38:35|0.88564
02:38:36|0.88564
02:38:38|0.88564
02:38:38|0.88564
02:38:39|0.88616
02:38:41|0.88659
02:38:41|0.88659
02:38:42|0.88659
02:38:44|0.88659
02:38:45|0.88659
02:38:46|0.88659
02:38:47|0.88659
02:38:48|0.88641
02:38:49|0.88637
02:38:50|0.88637
02:38:51|0.88637
02:38:52|0.88624
02:38:53|0.88624
02:38:54|0.88624
02:38:55|0.88624
02:38:56|0.88624
02:38:57|0.88624
02:38:58|0.88624
02:38:59|0.88906
02:39:00|0.88937
02:39:01|0.89037
02:39:02|0.88966
02:39:03|0.88966
02:39:04|0.88966
02:39:05|0.88966
02:39:06|0.8888
02:39:08|0.8888
02:39:08|0.8888
02:39:09|0.8888
02:39:10|0.8888
02:39:12|0.88973
02:39:13|0.88973
02:39:14|0.88938
02:39:15|0.88951
02:39:16|0.88951
02:39:17|0.88951
02:39:17|0.88951
02:39:18|0.88951
02:39:20|0.88951
02:39:21|0.88928
02:39:22|0.88928
02:39:23|0.88933
02:39:24|0.88933
02:39:25|0.88933
02:39:26|0.88933
02:39:27|0.88933
02:39:28|0.88933
02:39:29|0.88933
02:39:30|0.889
02:39:31|0.889
02:39:32|0.889
02:39:33|0.889
02:39:34|0.889
02:39:35|0.889
02:39:36|0.889
02:39:37|0.889
02:39:38|0.88866
02:39:39|0.88866
02:39:40|0.88866
02:39:41|0.88866
02:39:42|0.88866
02:39:43|0.88835
02:39:44|0.8881
02:39:45|0.8881
02:39:46|0.8881
02:39:47|0.8881
02:39:48|0.8881
02:39:49|0.8881
02:39:50|0.88776
02:39:51|0.88776
02:39:52|0.88776
02:39:53|0.88776
02:39:54|0.88776
02:39:55|0.88776
02:39:56|0.88776
02:39:57|0.88776
02:39:58|0.88737
02:39:59|0.88737
02:40:00|0.88737
02:40:01|0.88768
02:40:02|0.88768
02:40:03|0.88768
02:40:04|0.88768
02:40:05|0.88768
02:40:06|0.88672
02:40:07|0.88672
02:40:09|0.88699
02:40:10|0.88708
02:40:11|0.88699
02:40:12|0.88654
02:40:13|0.88641
02:40:15|0.88641
02:40:16|0.88641
02:40:17|0.88641
02:40:18|0.88641
02:40:18|0.88641
02:40:19|0.88641
02:40:20|0.88748
02:40:22|0.88748
02:40:23|0.88748
02:40:23|0.88748
02:40:25|0.88748
02:40:26|0.88748
02:40:27|0.88776
02:40:28|0.88776
02:40:29|0.8881
02:40:30|0.8881
02:40:31|0.888
02:40:31|0.888
02:40:33|0.888
02:40:34|0.888
02:40:35|0.888
02:40:36|0.888
02:40:37|0.888
02:40:38|0.888
02:40:39|0.888
02:40:40|0.888
02:40:41|0.88846
02:40:42|0.88846
02:40:43|0.88846
02:40:44|0.88846
02:40:45|0.88846
02:40:46|0.88846
02:40:47|0.88802
02:40:48|0.88767
02:40:49|0.888
02:40:50|0.888
02:40:51|0.88801
02:40:52|0.88813
02:40:53|0.88813
02:40:54|0.88813
02:40:55|0.88859
02:40:56|0.88885
02:40:57|0.88885
02:40:58|0.88853
02:41:00|0.88853
02:41:00|0.88912
02:41:01|0.88912
02:41:02|0.88904
02:41:03|0.88904
02:41:04|0.88904
02:41:06|0.88904
02:41:07|0.88904
02:41:07|0.88904
02:41:09|0.88904
02:41:10|0.88904
02:41:11|0.88962
02:41:12|0.88962
02:41:13|0.88991
02:41:14|0.88991
02:41:15|0.88991
02:41:16|0.88991
02:41:17|0.88991
02:41:18|0.88991
02:41:19|0.88987
02:41:20|0.88987
02:41:21|0.88987
02:41:22|0.88987
02:41:23|0.88987
02:41:24|0.88961
02:41:25|0.88961
02:41:26|0.88961
02:41:27|0.88961
02:41:28|0.89017
02:41:29|0.89017
02:41:30|0.89005
02:41:31|0.89005
02:41:32|0.89005
02:41:33|0.8903
02:41:34|0.8903
02:41:35|0.8903
02:41:36|0.89017
02:41:37|0.89017
02:41:38|0.89005
02:41:39|0.89005
02:41:40|0.89005
02:41:41|0.89005
02:41:42|0.89005
02:41:43|0.89005
02:41:44|0.89005
02:41:45|0.88908
02:41:46|0.88909
02:41:47|0.88909
02:41:48|0.88909
02:41:49|0.88909
02:41:50|0.88909
02:41:51|0.88909
02:41:52|0.88909
02:41:53|0.88909
02:41:54|0.88909
02:41:55|0.88909
02:41:56|0.88909
02:41:57|0.88872
02:41:58|0.88872
02:41:59|0.88872
02:42:00|0.88868
02:42:01|0.88868
02:42:02|0.88868
02:42:03|0.88868
02:42:04|0.88868
02:42:05|0.88868
02:42:06|0.88868
02:42:07|0.88868
02:42:08|0.88868
02:42:10|0.88868
02:42:10|0.88868
02:42:12|0.88868
02:42:13|0.88868
02:42:14|0.88918
02:42:14|0.88918
02:42:15|0.88918
02:42:17|0.88934
02:42:18|0.88918
02:42:19|0.88918
02:42:20|0.88918
02:42:21|0.88918
02:42:22|0.88894
02:42:23|0.88894
02:42:24|0.88894
02:42:25|0.88923
02:42:26|0.88918
02:42:27|0.88894
02:42:28|0.88894
02:42:29|0.88867
02:42:30|0.88867
02:42:31|0.88818
02:42:32|0.88818
02:42:33|0.88818
02:42:34|0.88813
02:42:35|0.88813
02:42:36|0.88751
02:42:37|0.88751
02:42:38|0.88751
02:42:39|0.88767
02:42:40|0.8879
02:42:41|0.88767
02:42:42|0.88767
02:42:43|0.88763
02:42:44|0.88763
02:42:45|0.88763
02:42:46|0.88767
02:42:47|0.88767
02:42:48|0.88767
02:42:49|0.88767
02:42:50|0.88767
02:42:51|0.88767
02:42:52|0.88767
02:42:53|0.88767
02:42:54|0.88767
02:42:55|0.88767
02:42:56|0.88767
02:42:57|0.88767
02:42:58|0.88767
02:42:59|0.88767
02:43:00|0.88767
02:43:01|0.88767
02:43:02|0.88761
02:43:03|0.88767
02:43:04|0.88767
02:43:06|0.88767
02:43:06|0.88767
02:43:08|0.88767
02:43:08|0.88767
02:43:10|0.88767
02:43:11|0.88767
02:43:12|0.88795
02:43:13|0.88795
02:43:14|0.88795
02:43:15|0.888
02:43:17|0.888
02:43:17|0.888
02:43:19|0.888
02:43:19|0.888
02:43:21|0.888
02:43:22|0.88875
02:43:22|0.88875
02:43:24|0.88875
02:43:25|0.88875
02:43:25|0.88875
02:43:27|0.88875
02:43:28|0.88875
02:43:29|0.88875
02:43:30|0.88779
02:43:32|0.88743
02:43:32|0.88734
02:43:33|0.88772
02:43:35|0.88789
02:43:35|0.88789
02:43:36|0.88869
02:43:37|0.88886
02:43:38|0.88886
02:43:39|0.88886
02:43:40|0.88869
02:43:41|0.88869
02:43:42|0.88869
02:43:43|0.88869
02:43:44|0.88869
02:43:45|0.88888
02:43:46|0.88888
02:43:47|0.88781
02:43:48|0.88781
02:43:49|0.88781
02:43:51|0.88781
02:43:52|0.88781
02:43:52|0.88898
02:43:54|0.8892
02:43:54|0.8892
02:43:56|0.88955
02:43:57|0.88986
02:43:57|0.88991
02:43:58|0.88991
02:43:59|0.88991
02:44:00|0.88991
02:44:01|0.89044
02:44:02|0.89036
02:44:03|0.88966
02:44:04|0.88966
02:44:05|0.89021
02:44:07|0.89031
02:44:07|0.89031
02:44:09|0.89031
02:44:09|0.89031
02:44:11|0.89031
02:44:12|0.89021
02:44:14|0.89021
02:44:15|0.89021
02:44:16|0.89021
02:44:17|0.89021
02:44:18|0.89021
02:44:19|0.89021
02:44:20|0.89021
02:44:21|0.89021
02:44:22|0.89021
02:44:23|0.89022
02:44:24|0.89022
02:44:25|0.89022
02:44:26|0.89022
02:44:27|0.89022
02:44:28|0.89022
02:44:29|0.89022
02:44:30|0.89051
02:44:31|0.89051
02:44:32|0.89073
02:44:33|0.89072
02:44:34|0.89072
02:44:35|0.89072
02:44:36|0.89097
02:44:37|0.8906
02:44:38|0.8906
02:44:39|0.89066
02:44:40|0.89066
02:44:41|0.89066
02:44:42|0.89066
02:44:43|0.89066
02:44:44|0.89066
02:44:45|0.89066
02:44:46|0.89066
02:44:47|0.89066
02:44:48|0.89066
02:44:49|0.89066
02:44:50|0.89066
02:44:51|0.89066
02:44:52|0.89066
02:44:53|0.89066
02:44:54|0.89066
02:44:55|0.89066
02:44:56|0.89066
02:44:57|0.89066
02:44:58|0.89066
02:44:59|0.89066
02:45:00|0.89066
02:45:01|0.89066
02:45:02|0.89066
02:45:03|0.89066
02:45:04|0.89066
02:45:05|0.89066
02:45:07|0.89066
02:45:07|0.89066
02:45:08|0.89066
02:45:09|0.89066
02:45:11|0.89066
02:45:12|0.89066
02:45:13|0.89066
02:45:14|0.89066
02:45:15|0.89066
02:45:16|0.89066
02:45:17|0.89066
02:45:17|0.89066
02:45:19|0.89066
02:45:21|0.89066
02:45:21|0.89066
02:45:23|0.89066
02:45:23|0.89066
02:45:24|0.89066
02:45:25|0.89109
02:45:26|0.89109
02:45:27|0.89109
02:45:28|0.89109
02:45:29|0.89066
02:45:30|0.89111
02:45:31|0.89111
02:45:33|0.89111
02:45:33|0.89111
02:45:35|0.89111
02:45:36|0.89111
02:45:37|0.89111
02:45:38|0.89111
02:45:39|0.89116
02:45:39|0.89116
02:45:41|0.89116
02:45:42|0.89116
02:45:43|0.89116
02:45:43|0.89116
02:45:45|0.89116
02:45:46|0.89116
02:45:47|0.89116
02:45:47|0.89116
02:45:49|0.89116
02:45:50|0.89116
02:45:51|0.89116
02:45:52|0.89116
02:45:53|0.89116
02:45:54|0.89116
02:45:55|0.89116
02:45:56|0.89116
02:45:57|0.89113
02:45:58|0.89113
02:45:59|0.89113
02:46:00|0.8911
02:46:01|0.8911
02:46:01|0.8911
02:46:03|0.8911
02:46:04|0.8911
02:46:05|0.89111
02:46:06|0.89111
02:46:07|0.89111
02:46:08|0.89111
02:46:09|0.89111
02:46:10|0.89111
02:46:11|0.89111
02:46:13|0.89111
02:46:13|0.89111
02:46:14|0.89111
02:46:15|0.89111
02:46:17|0.89111
02:46:18|0.8908
02:46:19|0.8908
02:46:20|0.8908
02:46:21|0.8908
02:46:22|0.89066
02:46:23|0.89066
02:46:24|0.89066
02:46:25|0.89066
02:46:26|0.89026
02:46:27|0.89026
02:46:28|0.89026
02:46:29|0.89026
02:46:30|0.89026
02:46:31|0.8903
02:46:32|0.8903
02:46:33|0.8903
02:46:34|0.8903
02:46:35|0.8903
02:46:36|0.8903
02:46:37|0.89109
02:46:38|0.89109
02:46:39|0.89109
02:46:40|0.89109
02:46:41|0.89109
02:46:42|0.89037
02:46:43|0.89037
02:46:44|0.89037
02:46:45|0.89037
02:46:46|0.89037
02:46:47|0.89037
02:46:48|0.89037
02:46:49|0.89037
02:46:50|0.89037
02:46:51|0.89037
02:46:52|0.89037
02:46:53|0.89066
02:46:54|0.89066
02:46:55|0.89066
02:46:57|0.89066
02:46:58|0.891
02:46:59|0.89161
02:47:00|0.89194
02:47:01|0.89181
02:47:02|0.89181
02:47:04|0.89271
02:47:04|0.89266
02:47:05|0.89235
02:47:06|0.89235
02:47:07|0.8931
02:47:08|0.89297
02:47:09|0.89297
02:47:10|0.89227
02:47:11|0.89227
02:47:13|0.89166
02:47:15|0.8912
02:47:16|0.89113
02:47:18|0.89099
02:47:18|0.89043
02:47:19|0.89043
02:47:20|0.89043
02:47:21|0.89043
02:47:22|0.89043
02:47:23|0.89043
02:47:24|0.89043
02:47:25|0.89043
02:47:27|0.89043
02:47:27|0.89043
02:47:28|0.89043
02:47:29|0.89043
02:47:30|0.89043
02:47:31|0.89043
02:47:32|0.89
02:47:33|0.89
02:47:34|0.89
02:47:35|0.89011
02:47:36|0.89011
02:47:37|0.89011
02:47:38|0.89011
02:47:39|0.89011
02:47:40|0.89011
02:47:42|0.89034
02:47:42|0.89034
02:47:43|0.89034
02:47:44|0.89034
02:47:45|0.89034
02:47:46|0.89034
02:47:47|0.89034
02:47:48|0.89
02:47:49|0.89
02:47:50|0.89011
02:47:52|0.89011
02:47:53|0.89011
02:47:53|0.89011
02:47:54|0.89011
02:47:55|0.89011
02:47:56|0.89011
02:47:58|0.89011
02:47:58|0.89011
02:47:59|0.89011
02:48:00|0.89011
02:48:01|0.89028
02:48:02|0.89028
02:48:03|0.89028
02:48:04|0.89028
02:48:05|0.89028
02:48:06|0.89028
02:48:07|0.89028
02:48:09|0.89028
02:48:10|0.89011
02:48:11|0.89011
02:48:12|0.89011
02:48:13|0.89011
02:48:15|0.89011
02:48:15|0.89011
02:48:16|0.89011
02:48:17|0.89011
02:48:18|0.89011
02:48:19|0.89011
02:48:21|0.89011
02:48:21|0.89011
02:48:22|0.89011
02:48:23|0.89011
02:48:24|0.89011
02:48:25|0.89011
02:48:26|0.89011
02:48:27|0.89011
02:48:28|0.89011
02:48:29|0.89011
02:48:30|0.89011
02:48:31|0.88971
02:48:32|0.88971
02:48:33|0.89012
02:48:34|0.89012
02:48:35|0.89038
02:48:37|0.89038
02:48:37|0.89038
02:48:38|0.89059
02:48:39|0.89063
02:48:40|0.89063
02:48:41|0.89063
02:48:43|0.89063
02:48:43|0.89038
02:48:44|0.89063
02:48:46|0.89063
02:48:46|0.89063
02:48:48|0.8912
02:48:48|0.8912
02:48:49|0.8912
02:48:51|0.8912
02:48:51|0.8912
02:48:52|0.89149
02:48:53|0.89149
02:48:54|0.89149
02:48:56|0.89149
02:48:56|0.89149
02:48:57|0.89149
02:48:58|0.89119
02:48:59|0.89076
02:49:00|0.89076
02:49:01|0.89076
02:49:02|0.89076
02:49:04|0.8907
02:49:05|0.8907
02:49:06|0.8907
02:49:06|0.89114
02:49:08|0.89174
02:49:09|0.89179
02:49:10|0.89179
02:49:11|0.89179
02:49:12|0.89165
02:49:13|0.89165
02:49:13|0.89165
02:49:15|0.89165
02:49:17|0.89165
02:49:17|0.89165
02:49:19|0.89165
02:49:20|0.89165
02:49:21|0.89165
02:49:23|0.89165
02:49:23|0.89165
02:49:25|0.89165
02:49:25|0.89165
02:49:27|0.89165
02:49:27|0.89165
02:49:29|0.89165
02:49:30|0.89165
02:49:30|0.89165
02:49:31|0.89114
02:49:32|0.89114
02:49:34|0.89097
02:49:35|0.89097
02:49:36|0.89097
02:49:37|0.89097
02:49:38|0.89097
02:49:39|0.89097
02:49:40|0.89097
02:49:41|0.89097
02:49:42|0.89097
02:49:43|0.89097
02:49:44|0.89097
02:49:45|0.89097
02:49:46|0.89097
02:49:47|0.89097
02:49:48|0.89097
02:49:49|0.89062
02:49:50|0.89062
02:49:51|0.89062
02:49:52|0.89062
02:49:53|0.89062
02:49:54|0.89062
02:49:55|0.89062
02:49:56|0.89062
02:49:57|0.89062
02:49:59|0.89062
02:49:59|0.89062
02:50:01|0.89062
02:50:01|0.89062
02:50:03|0.89062
02:50:03|0.89017
02:50:04|0.89017
02:50:05|0.89017
02:50:07|0.89063
02:50:08|0.89063
02:50:08|0.89076
02:50:09|0.89
02:50:11|0.89
02:50:12|0.89
02:50:13|0.89
02:50:14|0.89
02:50:15|0.89
02:50:17|0.89
02:50:19|0.89
02:50:19|0.89093
02:50:20|0.89093
02:50:21|0.89093
02:50:22|0.89093
02:50:23|0.89093
02:50:24|0.89093
02:50:25|0.89093
02:50:27|0.89093
02:50:28|0.89093
02:50:29|0.89093
02:50:30|0.89093
02:50:31|0.89093
02:50:32|0.89093
02:50:32|0.89093
02:50:33|0.89093
02:50:35|0.89141
02:50:36|0.89141
02:50:37|0.89143
02:50:38|0.89143
02:50:39|0.89143
02:50:40|0.89139
02:50:41|0.89139
02:50:42|0.89139
02:50:44|0.89155
02:50:45|0.89155
02:50:45|0.89155
02:50:47|0.89155
02:50:48|0.89155
02:50:48|0.89114
02:50:49|0.89114
02:50:50|0.89114
02:50:52|0.89064
02:50:53|0.89064
02:50:53|0.89064
02:50:55|0.89064
02:50:55|0.89064
02:50:57|0.89064
02:50:58|0.89064
02:50:59|0.89064
02:51:00|0.89064
02:51:00|0.89064
02:51:02|0.89086
02:51:03|0.89086
02:51:03|0.89086
02:51:05|0.89086
02:51:05|0.89086
02:51:06|0.89086
02:51:07|0.89086
02:51:09|0.89086
02:51:10|0.89086
02:51:11|0.89086
02:51:11|0.89086
02:51:13|0.89086
02:51:14|0.89086
02:51:15|0.89086
02:51:16|0.89086
02:51:17|0.89086
02:51:18|0.89086
02:51:19|0.89086
02:51:20|0.89086
02:51:22|0.89086
02:51:23|0.89023
02:51:24|0.89023
02:51:25|0.8902
02:51:26|0.8902
02:51:27|0.8902
02:51:28|0.8902
02:51:29|0.8902
02:51:30|0.8902
02:51:31|0.8902
02:51:32|0.8902
02:51:33|0.8902
02:51:34|0.8902
02:51:35|0.8902
02:51:36|0.8902
02:51:37|0.8902
02:51:38|0.89012
02:51:39|0.89013
02:51:41|0.89014
02:51:41|0.89014
02:51:42|0.89014
02:51:43|0.89014
02:51:44|0.89014
02:51:46|0.88982
02:51:46|0.88982
02:51:47|0.88982
02:51:49|0.88969
02:51:50|0.88962
02:51:50|0.88946
02:51:52|0.88888
02:51:53|0.88848
02:51:54|0.88861
02:51:55|0.88861
02:51:56|0.88912
02:51:57|0.88912
02:51:58|0.88912
02:51:59|0.88912
02:52:00|0.88912
02:52:01|0.88912
02:52:03|0.88912
02:52:03|0.88912
02:52:04|0.88912
02:52:05|0.88912
02:52:06|0.88912
02:52:07|0.88912
02:52:08|0.88912
02:52:09|0.88912
02:52:11|0.88912
02:52:11|0.88912
02:52:13|0.88912
02:52:13|0.88968
02:52:15|0.88968
02:52:15|0.88962
02:52:17|0.88962
02:52:18|0.88968
02:52:20|0.88986
02:52:20|0.88986
02:52:21|0.89021
02:52:23|0.89021
02:52:24|0.89021
02:52:24|0.89012
02:52:26|0.88988
02:52:27|0.88988
02:52:28|0.88988
02:52:29|0.88988
02:52:30|0.88988
02:52:31|0.88988
02:52:33|0.88961
02:52:33|0.88961
02:52:34|0.88961
02:52:35|0.88961
02:52:36|0.88961
02:52:37|0.88961
02:52:38|0.88961
02:52:40|0.88927
02:52:40|0.88927
02:52:41|0.88868
02:52:42|0.88868
02:52:43|0.88868
02:52:44|0.88868
02:52:45|0.8891
02:52:46|0.8891
02:52:47|0.8891
02:52:48|0.8891
02:52:50|0.8891
02:52:50|0.8891
02:52:51|0.8891
02:52:52|0.8891
02:52:53|0.88888
02:52:54|0.88888
02:52:56|0.88888
02:52:56|0.8888
02:52:57|0.8888
02:52:58|0.88859
02:52:59|0.88849
02:53:00|0.88831
02:53:01|0.88831
02:53:02|0.88831
02:53:03|0.88859
02:53:04|0.88859
02:53:05|0.88859
02:53:06|0.88859
02:53:07|0.88859
02:53:08|0.88831
02:53:09|0.88831
02:53:10|0.8883
02:53:11|0.88817
02:53:12|0.88817
02:53:13|0.88817
02:53:14|0.88822
02:53:15|0.88822
02:53:16|0.88822
02:53:18|0.88822
02:53:19|0.88859
02:53:21|0.88877
02:53:21|0.88877
02:53:24|0.88877
02:53:24|0.88877
02:53:25|0.88877
02:53:26|0.88877
02:53:28|0.88877
02:53:29|0.88877
02:53:30|0.88905
02:53:31|0.88909
02:53:32|0.88909
02:53:33|0.88924
02:53:33|0.88924
02:53:34|0.88924
02:53:36|0.88959
02:53:37|0.88959
02:53:38|0.88959
02:53:39|0.88959
02:53:40|0.88959
02:53:41|0.88959
02:53:42|0.88959
02:53:43|0.88964
02:53:44|0.88964
02:53:45|0.88964
02:53:46|0.88964
02:53:46|0.88959
02:53:48|0.88959
02:53:49|0.88959
02:53:50|0.88959
02:53:51|0.88932
02:53:52|0.88932
02:53:53|0.88909
02:53:53|0.88909
02:53:55|0.88909
02:53:55|0.88932
02:53:57|0.88932
02:53:58|0.88913
02:53:59|0.88906
02:54:00|0.8889
02:54:01|0.8889
02:54:02|0.88883
02:54:02|0.88883
02:54:04|0.88883
02:54:05|0.88878
02:54:06|0.88878
02:54:07|0.88878
02:54:08|0.88858
02:54:09|0.88795
02:54:10|0.88795
02:54:11|0.88795
02:54:12|0.88795
02:54:14|0.88795
02:54:15|0.88795
02:54:16|0.88783
02:54:17|0.88783
02:54:18|0.88775
02:54:19|0.88775
02:54:21|0.88771
02:54:22|0.88765
02:54:23|0.88771
02:54:24|0.88775
02:54:26|0.88775
02:54:27|0.88775
02:54:28|0.88775
02:54:28|0.88775
02:54:29|0.88758
02:54:32|0.88758
02:54:32|0.88758
02:54:33|0.88758
02:54:34|0.88758
02:54:35|0.88758
02:54:36|0.88803
02:54:38|0.88803
02:54:38|0.88807
02:54:40|0.88807
02:54:41|0.88807
02:54:43|0.88807
02:54:44|0.88807
02:54:45|0.88807
02:54:46|0.88807
02:54:46|0.88807
02:54:47|0.88807
02:54:48|0.88807
02:54:49|0.88807
02:54:50|0.88807
02:54:52|0.88807
02:54:52|0.88771
02:54:54|0.88771
02:54:55|0.88771
02:54:55|0.88807
02:54:57|0.88807
02:54:57|0.88807
02:54:59|0.88807
02:54:59|0.88807
02:55:01|0.88807
02:55:01|0.88807
02:55:03|0.88807
02:55:04|0.88807
02:55:04|0.88807
02:55:05|0.88807
02:55:08|0.88807
02:55:08|0.88807
02:55:09|0.88807
02:55:10|0.88807
02:55:11|0.88807
02:55:12|0.88889
02:55:13|0.88889
02:55:15|0.88889
02:55:15|0.88889
02:55:16|0.88889
02:55:17|0.88858
02:55:18|0.88858
02:55:19|0.88858
02:55:21|0.88858
02:55:22|0.88858
02:55:23|0.88941
02:55:24|0.88941
02:55:25|0.88941
02:55:26|0.88941
02:55:27|0.88941
02:55:28|0.88953
02:55:29|0.88953
02:55:30|0.88953
02:55:31|0.88953
02:55:32|0.88953
02:55:33|0.88953
02:55:34|0.88953
02:55:35|0.88953
02:55:36|0.88953
02:55:37|0.88953
02:55:38|0.88909
02:55:39|0.88909
02:55:40|0.88909
02:55:41|0.88932
02:55:42|0.89003
02:55:43|0.88984
02:55:44|0.88984
02:55:45|0.88984
02:55:46|0.88993
02:55:47|0.88993
02:55:48|0.88993
02:55:49|0.88993
02:55:50|0.88993
02:55:51|0.88993
02:55:52|0.88993
02:55:53|0.88993
02:55:54|0.88993
02:55:55|0.88993
02:55:56|0.8906
02:55:57|0.8906
02:55:58|0.8906
02:55:59|0.8906
02:56:00|0.8906
02:56:01|0.89043
02:56:02|0.89043
02:56:03|0.89043
02:56:04|0.89043
02:56:05|0.89043
02:56:06|0.89043
02:56:07|0.89043
02:56:08|0.89043
02:56:09|0.89043
02:56:10|0.89047
02:56:12|0.89069
02:56:12|0.89069
02:56:13|0.89069
02:56:14|0.89069
02:56:15|0.89069
02:56:16|0.89069
02:56:18|0.89111
02:56:18|0.89099
02:56:19|0.89099
02:56:21|0.89094
02:56:22|0.89094
02:56:23|0.89094
02:56:24|0.89094
02:56:25|0.89098
02:56:26|0.89098
02:56:27|0.89098
02:56:28|0.89098
02:56:30|0.89098
02:56:30|0.89098
02:56:31|0.89124
02:56:33|0.89124
02:56:33|0.89124
02:56:34|0.89124
02:56:35|0.89124
02:56:36|0.89124
02:56:37|0.89133
02:56:39|0.89133
02:56:39|0.89133
02:56:41|0.89133
02:56:42|0.8906
02:56:42|0.8906
02:56:44|0.89031
02:56:45|0.89031
02:56:46|0.89031
02:56:46|0.89031
02:56:47|0.8905
02:56:48|0.8905
02:56:50|0.8905
02:56:51|0.8905
02:56:52|0.8905
02:56:53|0.8905
02:56:54|0.8905
02:56:55|0.8905
02:56:56|0.8905
02:56:56|0.89038
02:56:58|0.89038
02:56:59|0.89038
02:57:00|0.89038
02:57:01|0.89038
02:57:02|0.89038
02:57:03|0.89038
02:57:03|0.89038
02:57:05|0.89029
02:57:06|0.89013
02:57:07|0.8901
02:57:08|0.8901
02:57:09|0.8901
02:57:09|0.8901
02:57:11|0.88978
02:57:11|0.88986
02:57:13|0.89028
02:57:14|0.88985
02:57:15|0.88985
02:57:16|0.88959
02:57:17|0.88959
02:57:18|0.88959
02:57:19|0.88959
02:57:20|0.88959
02:57:20|0.88962
02:57:23|0.88962
02:57:23|0.88962
02:57:24|0.88962
02:57:25|0.88962
02:57:27|0.88935
02:57:28|0.88935
02:57:29|0.88935
02:57:30|0.88935
02:57:31|0.88935
02:57:32|0.88935
02:57:33|0.88935
02:57:34|0.88935
02:57:34|0.88935
02:57:35|0.88933
02:57:36|0.88935
02:57:38|0.88959
02:57:39|0.88959
02:57:39|0.88959
02:57:41|0.88986
02:57:41|0.8901
02:57:42|0.8901
02:57:43|0.8901
02:57:45|0.8901
02:57:45|0.8901
02:57:47|0.8901
02:57:47|0.8901
02:57:48|0.8901
02:57:50|0.88995
02:57:51|0.88995
02:57:52|0.88995
02:57:52|0.88995
02:57:53|0.89038
02:57:54|0.89038
02:57:56|0.89078
02:57:57|0.89078
02:57:58|0.89078
02:57:59|0.89078
02:57:59|0.89078
02:58:00|0.89078
02:58:01|0.89082
02:58:03|0.89082
02:58:04|0.89082
02:58:05|0.89082
02:58:06|0.89133
02:58:07|0.89132
02:58:08|0.89132
02:58:09|0.89134
02:58:10|0.89134
02:58:11|0.89134
02:58:12|0.89134
02:58:13|0.89134
02:58:14|0.89134
02:58:15|0.89095
02:58:16|0.89125
02:58:17|0.89125
02:58:18|0.89125
02:58:19|0.89125
02:58:20|0.89125
02:58:21|0.89125
02:58:22|0.89125
02:58:23|0.89125
02:58:24|0.89125
02:58:25|0.89125
02:58:26|0.89125
02:58:27|0.89125
02:58:28|0.89125
02:58:30|0.89125
02:58:30|0.89125
02:58:31|0.89113
02:58:32|0.89113
02:58:33|0.89113
02:58:34|0.89113
02:58:36|0.89113
02:58:37|0.89113
02:58:38|0.89089
02:58:39|0.89089
02:58:40|0.89089
02:58:41|0.89089
02:58:41|0.89089
02:58:43|0.8905
02:58:44|0.8905
02:58:45|0.8905
02:58:46|0.8905
02:58:46|0.8905
02:58:48|0.8905
02:58:49|0.88991
02:58:49|0.88987
02:58:51|0.88987
02:58:51|0.88987
02:58:53|0.88987
02:58:54|0.88987
02:58:55|0.88987
02:58:55|0.88987
02:58:57|0.88987
02:58:58|0.88987
02:58:59|0.88987
02:59:00|0.88987
02:59:01|0.88987
02:59:02|0.88913
02:59:03|0.88913
02:59:04|0.88936
02:59:04|0.88932
02:59:06|0.88932
02:59:07|0.88932
02:59:08|0.88932
02:59:09|0.88932
02:59:10|0.88932
02:59:10|0.88932
02:59:12|0.88932
02:59:13|0.88912
02:59:13|0.88912
02:59:15|0.88936
02:59:16|0.88935
02:59:17|0.88935
02:59:17|0.88935
02:59:19|0.88935
02:59:19|0.88935
02:59:21|0.88935
02:59:22|0.88935
02:59:22|0.88935
02:59:24|0.88935
02:59:25|0.88935
02:59:26|0.88935
02:59:27|0.88935
02:59:28|0.88935
02:59:29|0.88935
02:59:30|0.88935
02:59:31|0.88935
02:59:32|0.88935
02:59:33|0.88935
02:59:33|0.88935
02:59:35|0.88935
02:59:36|0.88935
02:59:37|0.88935
02:59:38|0.88935
02:59:39|0.88935
02:59:40|0.88935
02:59:41|0.88935
02:59:42|0.88935
02:59:43|0.88935
02:59:44|0.88935
02:59:45|0.88894
02:59:46|0.88864
02:59:47|0.88864
02:59:48|0.88854
02:59:49|0.88822
02:59:50|0.88756
02:59:52|0.88756
02:59:53|0.88756
02:59:53|0.88756
02:59:54|0.88756
02:59:55|0.88756
02:59:56|0.88756
02:59:58|0.88756
02:59:58|0.88782
02:59:59|0.88782
03:00:01|0.88759
03:00:02|0.88759
03:00:03|0.88721
03:00:04|0.8871
03:00:06|0.8871
03:00:06|0.88655
03:00:09|0.88655
03:00:09|0.88655
03:00:10|0.88699
03:00:11|0.88699
03:00:12|0.88699
03:00:13|0.88726
03:00:14|0.88727
03:00:15|0.88727
03:00:16|0.88727
03:00:17|0.88727
03:00:19|0.88727
03:00:19|0.88778
03:00:20|0.88772
03:00:21|0.88722
03:00:22|0.88722
03:00:23|0.88722
03:00:24|0.88722
03:00:26|0.88723
03:00:27|0.88723
03:00:28|0.8875
03:00:30|0.88712
03:00:30|0.88712
03:00:31|0.88733
03:00:32|0.88733
03:00:33|0.88733
03:00:34|0.88733
03:00:36|0.88733
03:00:37|0.887
03:00:37|0.887
03:00:38|0.887
03:00:40|0.887
03:00:40|0.887
03:00:41|0.887
03:00:42|0.887
03:00:43|0.887
03:00:44|0.887
03:00:45|0.887
03:00:46|0.887
03:00:47|0.887
03:00:48|0.887
03:00:50|0.88661
03:00:50|0.88649
03:00:51|0.88645
03:00:53|0.88645
03:00:53|0.88611
03:00:54|0.88611
03:00:55|0.88611
03:00:57|0.88611
03:00:58|0.88611
03:00:58|0.88611
03:00:59|0.88611
03:01:00|0.88611
03:01:01|0.88615
03:01:02|0.886
03:01:03|0.886
03:01:04|0.886
03:01:05|0.88549
03:01:06|0.88549
03:01:07|0.88549
03:01:08|0.88556
03:01:09|0.88556
03:01:10|0.88518
03:01:12|0.88518
03:01:12|0.88518
03:01:13|0.88518
03:01:15|0.88529
03:01:15|0.88529
03:01:16|0.88529
03:01:18|0.88647
03:01:18|0.88605
03:01:20|0.88683
03:01:20|0.88683
03:01:21|0.88631
03:01:22|0.88631
03:01:23|0.88631
03:01:25|0.88631
03:01:27|0.88631
03:01:27|0.88631
03:01:29|0.88631
03:01:29|0.88631
03:01:30|0.88631
03:01:31|0.88631
03:01:32|0.88631
03:01:33|0.88631
03:01:34|0.88631
03:01:36|0.88631
03:01:36|0.88631
03:01:37|0.88631
03:01:38|0.88631
03:01:39|0.88631
03:01:41|0.88631
03:01:41|0.88631
03:01:42|0.88631
03:01:44|0.88631
03:01:45|0.88631
03:01:46|0.88641
03:01:46|0.88641
03:01:47|0.88641
03:01:48|0.88641
03:01:49|0.88631
03:01:51|0.88631
03:01:52|0.88631
03:01:53|0.88631
03:01:54|0.88631
03:01:54|0.88631
03:01:56|0.88662
03:01:57|0.8863
03:01:58|0.8863
03:01:58|0.8863
03:02:00|0.8863
03:02:00|0.8863
03:02:01|0.8863
03:02:03|0.8863
03:02:03|0.8863
03:02:05|0.8863
03:02:06|0.8863
03:02:07|0.8863
03:02:07|0.8863
03:02:09|0.8863
03:02:10|0.88579
03:02:10|0.88579
03:02:11|0.8858
03:02:13|0.8858
03:02:14|0.88665
03:02:15|0.88665
03:02:16|0.88661
03:02:16|0.88661
03:02:17|0.88661
03:02:18|0.88661
03:02:20|0.88661
03:02:21|0.88661
03:02:22|0.88661
03:02:22|0.88661
03:02:24|0.88661
03:02:24|0.8865
03:02:25|0.8865
03:02:27|0.8865
03:02:28|0.8865
03:02:29|0.8865
03:02:30|0.8865
03:02:31|0.8865
03:02:32|0.8865
03:02:33|0.8865
03:02:34|0.88718
03:02:35|0.88733
03:02:36|0.88733
03:02:37|0.88733
03:02:38|0.88733
03:02:39|0.88733
03:02:41|0.88733
03:02:41|0.88733
03:02:42|0.88733
03:02:43|0.88733
03:02:44|0.88733
03:02:46|0.88733
03:02:46|0.88733
03:02:47|0.88733
03:02:48|0.88733
03:02:49|0.88744
03:02:50|0.88766
03:02:51|0.88768
03:02:52|0.88768
03:02:53|0.88768
03:02:54|0.88768
03:02:55|0.88768
03:02:56|0.88814
03:02:57|0.88811
03:02:58|0.88811
03:02:59|0.88811
03:03:00|0.88811
03:03:01|0.88814
03:03:02|0.88814
03:03:04|0.88814
03:03:04|0.88814
03:03:06|0.88834
03:03:07|0.88834
03:03:08|0.88834
03:03:08|0.88834
03:03:10|0.88834
03:03:11|0.88815
03:03:11|0.88873
03:03:12|0.88873
03:03:14|0.88835
03:03:15|0.88835
03:03:16|0.88835
03:03:16|0.88835
03:03:18|0.88844
03:03:19|0.88844
03:03:19|0.88844
03:03:21|0.88844
03:03:21|0.88844
03:03:23|0.88908
03:03:24|0.88924
03:03:25|0.88924
03:03:26|0.88924
03:03:27|0.88924
03:03:27|0.88924
03:03:29|0.88924
03:03:30|0.88924
03:03:31|0.88924
03:03:33|0.88924
03:03:34|0.88924
03:03:35|0.88924
03:03:36|0.88903
03:03:36|0.88903
03:03:38|0.88903
03:03:39|0.88903
03:03:40|0.88903
03:03:40|0.88905
03:03:42|0.88933
03:03:42|0.88933
03:03:44|0.88982
03:03:44|0.88982
03:03:46|0.88982
03:03:46|0.88982
03:03:47|0.88982
03:03:49|0.88982
03:03:50|0.88905
03:03:51|0.88873
03:03:52|0.88873
03:03:52|0.88854
03:03:54|0.88837
03:03:55|0.88755
03:03:56|0.88748
03:03:57|0.88748
03:03:57|0.88748
03:03:59|0.88748
03:04:00|0.88748
03:04:01|0.8872
03:04:01|0.88696
03:04:03|0.88692
03:04:05|0.88697
03:04:05|0.88697
03:04:06|0.88697
03:04:07|0.88697
03:04:08|0.88748
03:04:09|0.88748
03:04:10|0.88748
03:04:12|0.88748
03:04:12|0.88748
03:04:13|0.88748
03:04:14|0.88748
03:04:15|0.88748
03:04:16|0.88748
03:04:18|0.88748
03:04:18|0.88748
03:04:19|0.8875
03:04:20|0.8875
03:04:21|0.8875
03:04:23|0.88758
03:04:23|0.88791
03:04:24|0.88791
03:04:25|0.88789
03:04:26|0.88789
03:04:28|0.88799
03:04:29|0.88827
03:04:30|0.88827
03:04:32|0.88827
03:04:32|0.88827
03:04:34|0.88827
03:04:35|0.88827
03:04:36|0.88748
03:04:37|0.88748
03:04:38|0.88748
03:04:39|0.88746
03:04:40|0.88746
03:04:41|0.88776
03:04:42|0.88776
03:04:43|0.88776
03:04:45|0.8875
03:04:46|0.88735
03:04:47|0.88735
03:04:48|0.88735
03:04:49|0.88735
03:04:50|0.88735
03:04:50|0.88735
03:04:51|0.88735
03:04:52|0.88776
03:04:54|0.88776
03:04:55|0.88776
03:04:56|0.88776
03:04:57|0.88776
03:04:57|0.88776
03:04:58|0.88827
03:05:00|0.88863
03:05:01|0.88863
03:05:02|0.88863
03:05:03|0.88863
03:05:04|0.88863
03:05:04|0.88857
03:05:05|0.88857
03:05:06|0.88857
03:05:09|0.88857
03:05:09|0.88857
03:05:10|0.88888
03:05:11|0.88888
03:05:12|0.88888
03:05:13|0.88888
03:05:14|0.88907
03:05:15|0.88907
03:05:16|0.88907
03:05:17|0.8891
03:05:18|0.8891
03:05:19|0.8891
03:05:20|0.8891
03:05:21|0.8891
03:05:22|0.8891
03:05:23|0.88933
03:05:24|0.88949
03:05:25|0.88949
03:05:26|0.88949
03:05:28|0.89001
03:05:28|0.89002
03:05:31|0.88997
03:05:31|0.88997
03:05:32|0.88997
03:05:33|0.88997
03:05:34|0.88997
03:05:35|0.89044
03:05:36|0.89051
03:05:37|0.89051
03:05:38|0.89056
03:05:39|0.89082
03:05:40|0.89091
03:05:41|0.89091
03:05:42|0.89082
03:05:43|0.89082
03:05:44|0.89082
03:05:45|0.89051
03:05:47|0.89051
03:05:47|0.89082
03:05:48|0.891
03:05:49|0.891
03:05:50|0.891
03:05:51|0.891
03:05:52|0.891
03:05:53|0.891
03:05:54|0.891
03:05:55|0.891
03:05:57|0.891
03:05:57|0.89084
03:05:58|0.89084
03:05:59|0.89083
03:06:00|0.89083
03:06:01|0.89051
03:06:02|0.89051
03:06:03|0.89051
03:06:04|0.89051
03:06:05|0.89051
03:06:06|0.89055
03:06:07|0.8907
03:06:08|0.8907
03:06:10|0.8907
03:06:10|0.8907
03:06:11|0.8907
03:06:13|0.8907
03:06:14|0.8907
03:06:15|0.89061
03:06:16|0.89061
03:06:17|0.89082
03:06:18|0.89082
03:06:19|0.89082
03:06:20|0.89082
03:06:21|0.89082
03:06:22|0.89082
03:06:23|0.89096
03:06:24|0.89096
03:06:25|0.89085
03:06:26|0.89085
03:06:27|0.89082
03:06:28|0.89082
03:06:29|0.89082
03:06:30|0.89082
03:06:31|0.89055
03:06:32|0.89055
03:06:33|0.89055
03:06:34|0.89055
03:06:36|0.89034
03:06:36|0.89034
03:06:38|0.88946
03:06:39|0.8898
03:06:40|0.8898
03:06:41|0.8898
03:06:42|0.8898
03:06:43|0.8898
03:06:44|0.8898
03:06:45|0.89009
03:06:46|0.89009
03:06:47|0.89027
03:06:48|0.89031
03:06:49|0.89081
03:06:50|0.89081
03:06:51|0.89081
03:06:52|0.89081
03:06:53|0.89081
03:06:54|0.89064
03:06:55|0.8911
03:06:56|0.8911
03:06:57|0.8911
03:06:58|0.89081
03:06:59|0.89081
03:07:00|0.89081
03:07:01|0.89081
03:07:02|0.89081
03:07:03|0.89081
03:07:04|0.89081
03:07:05|0.89081
03:07:06|0.8911
03:07:07|0.8911
03:07:08|0.8911
03:07:09|0.8911
03:07:10|0.8911
03:07:11|0.8911
03:07:12|0.8911
03:07:13|0.8908
03:07:15|0.8908
03:07:15|0.8908
03:07:17|0.8908
03:07:18|0.8903
03:07:18|0.8903
03:07:19|0.8903
03:07:20|0.8903
03:07:21|0.8903
03:07:22|0.88988
03:07:23|0.88988
03:07:24|0.88988
03:07:25|0.88938
03:07:26|0.88938
03:07:27|0.88938
03:07:29|0.88938
03:07:29|0.88938
03:07:31|0.88938
03:07:32|0.88928
03:07:33|0.88928
03:07:34|0.88928
03:07:36|0.88928
03:07:36|0.88928
03:07:38|0.88928
03:07:40|0.88928
03:07:40|0.88928
03:07:41|0.88928
03:07:43|0.88928
03:07:44|0.88928
03:07:45|0.88928
03:07:45|0.88928
03:07:47|0.88928
03:07:48|0.88928
03:07:49|0.88979
03:07:50|0.88979
03:07:50|0.88979
03:07:52|0.89014
03:07:53|0.89014
03:07:53|0.89014
03:07:55|0.89014
03:07:57|0.89014
03:07:57|0.89014
03:07:59|0.89014
03:08:00|0.89014
03:08:00|0.89014
03:08:02|0.8903
03:08:02|0.8903
03:08:04|0.8903
03:08:04|0.8903
03:08:06|0.8903
03:08:06|0.8903
03:08:08|0.8903
03:08:08|0.8903
03:08:10|0.8903
03:08:11|0.8903
03:08:11|0.8903
03:08:13|0.8903
03:08:14|0.8903
03:08:15|0.8903
03:08:16|0.89015
03:08:17|0.89015
03:08:18|0.89015
03:08:19|0.89015
03:08:20|0.89015
03:08:21|0.89018
03:08:23|0.89018
03:08:23|0.89018
03:08:24|0.89018
03:08:25|0.89016
03:08:26|0.89016
03:08:27|0.89016
03:08:29|0.89016
03:08:30|0.89016
03:08:31|0.89016
03:08:33|0.89016
03:08:34|0.88955
03:08:35|0.88955
03:08:36|0.88955
03:08:37|0.88955
03:08:37|0.88955
03:08:39|0.88955
03:08:40|0.88979
03:08:41|0.88979
03:08:41|0.88979
03:08:43|0.88979
03:08:43|0.89042
03:08:45|0.89042
03:08:46|0.8903
03:08:48|0.8903
03:08:48|0.8903
03:08:49|0.8903
03:08:50|0.8903
03:08:51|0.8903
03:08:52|0.8903
03:08:53|0.8903
03:08:54|0.8903
03:08:55|0.8903
03:08:57|0.8903
03:08:58|0.8903
03:08:59|0.8903
03:09:00|0.8903
03:09:01|0.8903
03:09:02|0.8903
03:09:03|0.8903
03:09:03|0.8903
03:09:04|0.8903
03:09:05|0.8903
03:09:07|0.8903
03:09:08|0.8903
03:09:08|0.8903
03:09:10|0.8903
03:09:11|0.89
03:09:12|0.89
03:09:13|0.89
03:09:13|0.89
03:09:15|0.89
03:09:16|0.89
03:09:16|0.89
03:09:18|0.89
03:09:19|0.89
03:09:19|0.89
03:09:20|0.89
03:09:21|0.89
03:09:23|0.89
03:09:23|0.89
03:09:24|0.89
03:09:25|0.89
03:09:26|0.89
03:09:28|0.89
03:09:29|0.89
03:09:30|0.89
03:09:31|0.89
03:09:31|0.89
03:09:33|0.89
03:09:33|0.8898
03:09:35|0.8898
03:09:36|0.8898
03:09:38|0.88948
03:09:38|0.88948
03:09:40|0.88948
03:09:40|0.88974
03:09:41|0.88974
03:09:42|0.88974
03:09:44|0.88974
03:09:45|0.88974
03:09:45|0.88974
03:09:47|0.88974
03:09:47|0.88974
03:09:48|0.88974
03:09:49|0.88974
03:09:50|0.88974
03:09:51|0.88974
03:09:52|0.88974
03:09:53|0.88974
03:09:55|0.88974
03:09:56|0.88974
03:09:57|0.88974
03:09:57|0.88974
03:09:58|0.88974
03:10:00|0.88974
03:10:00|0.88974
03:10:02|0.88974
03:10:02|0.88979
03:10:04|0.88979
03:10:04|0.88966
03:10:06|0.88966
03:10:07|0.88966
03:10:07|0.88966
03:10:08|0.88966
03:10:09|0.89
03:10:10|0.8898
03:10:12|0.88971
03:10:13|0.88942
03:10:13|0.88912
03:10:14|0.88893
03:10:15|0.88904
03:10:16|0.88904
03:10:17|0.88904
03:10:18|0.88904
03:10:19|0.88904
03:10:20|0.88904
03:10:21|0.88904
03:10:23|0.88904
03:10:24|0.88904
03:10:26|0.88904
03:10:26|0.88904
03:10:27|0.88904
03:10:28|0.88904
03:10:29|0.88878
03:10:30|0.88878
03:10:31|0.88878
03:10:32|0.88878
03:10:34|0.88844
03:10:36|0.88844
03:10:36|0.88844
03:10:38|0.88844
03:10:39|0.88844
03:10:40|0.88862
03:10:40|0.88862
03:10:41|0.88862
03:10:42|0.88862
03:10:43|0.88862
03:10:45|0.88862
03:10:45|0.88778
03:10:47|0.88772
03:10:48|0.88748
03:10:49|0.88753
03:10:50|0.88753
03:10:51|0.88753
03:10:52|0.88682
03:10:53|0.88682
03:10:54|0.88682
03:10:55|0.88682
03:10:56|0.88682
03:10:57|0.88725
03:10:58|0.88725
03:10:59|0.88725
03:11:00|0.88725
03:11:02|0.88697
03:11:02|0.88697
03:11:03|0.88697
03:11:04|0.88654
03:11:06|0.88654
03:11:06|0.88648
03:11:07|0.88648
03:11:08|0.8863
03:11:09|0.88663
03:11:11|0.88663
03:11:11|0.88663
03:11:12|0.88635
03:11:13|0.88614
03:11:14|0.88609
03:11:15|0.88609
03:11:16|0.88609
03:11:17|0.88609
03:11:18|0.88609
03:11:19|0.88609
03:11:20|0.88584
03:11:21|0.88581
03:11:22|0.88563
03:11:23|0.88563
03:11:24|0.8854
03:11:25|0.88544
03:11:26|0.88544
03:11:28|0.88544
03:11:28|0.88544
03:11:29|0.88544
03:11:30|0.88544
03:11:31|0.88544
03:11:32|0.88544
03:11:33|0.88615
03:11:34|0.88615
03:11:35|0.88615
03:11:36|0.88615
03:11:37|0.88615
03:11:38|0.88534
03:11:40|0.88534
03:11:41|0.88534
03:11:42|0.88534
03:11:43|0.88534
03:11:44|0.88516
03:11:45|0.88516
03:11:46|0.88516
03:11:47|0.885
03:11:47|0.885
03:11:49|0.88451
03:11:50|0.88451
03:11:51|0.88433
03:11:51|0.88433
03:11:53|0.88438
03:11:54|0.88465
03:11:55|0.88441
03:11:55|0.88441
03:11:57|0.88441
03:11:57|0.88441
03:11:59|0.88441
03:12:00|0.88441
03:12:01|0.88441
03:12:02|0.88441
03:12:03|0.88441
03:12:04|0.88441
03:12:06|0.88441
03:12:06|0.88441
03:12:07|0.88441
03:12:08|0.88441
03:12:09|0.88441
03:12:10|0.884
03:12:12|0.88371
03:12:12|0.88371
03:12:14|0.88371
03:12:14|0.88371
03:12:15|0.88414
03:12:17|0.88465
03:12:18|0.88465
03:12:18|0.88465
03:12:20|0.88465
03:12:20|0.88465
03:12:22|0.88485
03:12:24|0.88485
03:12:24|0.88485
03:12:25|0.88485
03:12:26|0.88485
03:12:27|0.88485
03:12:28|0.88485
03:12:29|0.88485
03:12:31|0.88485
03:12:32|0.88485
03:12:32|0.88431
03:12:33|0.88419
03:12:35|0.88419
03:12:35|0.88435
03:12:37|0.88435
03:12:38|0.88435
03:12:38|0.88435
03:12:40|0.88304
03:12:41|0.88301
03:12:42|0.88352
03:12:43|0.88352
03:12:45|0.88352
03:12:46|0.88352
03:12:47|0.88352
03:12:48|0.88352
03:12:49|0.88352
03:12:49|0.88352
03:12:51|0.88372
03:12:52|0.88356
03:12:53|0.88356
03:12:54|0.88306
03:12:55|0.88306
03:12:56|0.88306
03:12:57|0.88352
03:12:58|0.88352
03:12:59|0.88352
03:13:00|0.88352
03:13:01|0.88351
03:13:02|0.88351
03:13:04|0.88352
03:13:04|0.88371
03:13:05|0.88371
03:13:07|0.88352
03:13:08|0.88352
03:13:09|0.88352
03:13:10|0.88301
03:13:11|0.88285
03:13:12|0.88285
03:13:13|0.88285
03:13:15|0.88352
03:13:15|0.8837
03:13:16|0.8837
03:13:18|0.88317
03:13:19|0.88352
03:13:20|0.88352
03:13:21|0.88352
03:13:22|0.88423
03:13:23|0.88423
03:13:24|0.88454
03:13:25|0.88454
03:13:26|0.88454
03:13:27|0.88454
03:13:28|0.88454
03:13:29|0.88454
03:13:30|0.8844
03:13:31|0.88407
03:13:32|0.88407
03:13:33|0.88407
03:13:34|0.88407
03:13:35|0.88436
03:13:36|0.88436
03:13:37|0.88436
03:13:39|0.88436
03:13:39|0.88436
03:13:40|0.88436
03:13:41|0.88426
03:13:42|0.88451
03:13:43|0.88497
03:13:45|0.88502
03:13:45|0.88502
03:13:46|0.88502
03:13:47|0.88502
03:13:48|0.88502
03:13:49|0.88545
03:13:50|0.8855
03:13:51|0.88579
03:13:52|0.88579
03:13:53|0.88605
03:13:55|0.88595
03:13:55|0.88595
03:13:56|0.88595
03:13:58|0.88595
03:13:58|0.88595
03:14:00|0.88556
03:14:01|0.88556
03:14:02|0.88556
03:14:03|0.88556
03:14:03|0.88632
03:14:04|0.887
03:14:06|0.887
03:14:07|0.887
03:14:08|0.887
03:14:09|0.887
03:14:10|0.8867
03:14:11|0.887
03:14:12|0.88775
03:14:13|0.88829
03:14:13|0.88819
03:14:15|0.88819
03:14:16|0.88819
03:14:16|0.88808
03:14:18|0.88802
03:14:19|0.88802
03:14:20|0.88819
03:14:20|0.8889
03:14:22|0.8889
03:14:22|0.8889
03:14:24|0.88925
03:14:25|0.88925
03:14:25|0.88925
03:14:27|0.88925
03:14:28|0.88925
03:14:29|0.88925
03:14:30|0.88819
03:14:31|0.88819
03:14:32|0.88795
03:14:33|0.88806
03:14:33|0.88806
03:14:34|0.88819
03:14:36|0.88819
03:14:37|0.88819
03:14:38|0.88819
03:14:39|0.88819
03:14:41|0.88819
03:14:42|0.88819
03:14:43|0.88802
03:14:45|0.88802
03:14:45|0.88802
03:14:46|0.88819
03:14:47|0.8882
03:14:48|0.8882
03:14:49|0.8882
03:14:51|0.88869
03:14:51|0.88869
03:14:53|0.88827
03:14:53|0.88817
03:14:55|0.88817
03:14:55|0.88817
03:14:57|0.88817
03:14:58|0.88817
03:14:58|0.88817
03:15:00|0.88817
03:15:00|0.88817
03:15:02|0.88817
03:15:02|0.88817
03:15:04|0.88909
03:15:05|0.8885
03:15:06|0.8885
03:15:07|0.8885
03:15:08|0.8885
03:15:09|0.8885
03:15:10|0.88868
03:15:11|0.88919
03:15:12|0.88956
03:15:13|0.88898
03:15:14|0.88898
03:15:15|0.88919
03:15:15|0.88969
03:15:17|0.89036
03:15:18|0.89036
03:15:19|0.88955
03:15:19|0.88955
03:15:21|0.89009
03:15:22|0.89009
03:15:23|0.89009
03:15:24|0.88979
03:15:25|0.88979
03:15:26|0.89051
03:15:27|0.89051
03:15:28|0.8896
03:15:29|0.8896
03:15:30|0.8896
03:15:31|0.8896
03:15:32|0.8896
03:15:33|0.8896
03:15:34|0.8896
03:15:35|0.8896
03:15:36|0.8896
03:15:37|0.8896
03:15:38|0.8896
03:15:40|0.89021
03:15:41|0.89021
03:15:42|0.89021
03:15:43|0.89057
03:15:44|0.89083
03:15:45|0.89083
03:15:46|0.89083
03:15:48|0.89083
03:15:49|0.89083
03:15:49|0.8927
03:15:50|0.89213
03:15:51|0.89236
03:15:52|0.89236
03:15:53|0.8922
03:15:54|0.89213
03:15:55|0.89213
03:15:56|0.89213
03:15:57|0.89213
03:15:59|0.89213
03:16:00|0.89213
03:16:01|0.89213
03:16:02|0.89213
03:16:03|0.89213
03:16:04|0.89213
03:16:05|0.89242
03:16:06|0.89242
03:16:07|0.89242
03:16:08|0.89231
03:16:09|0.89231
03:16:10|0.89231
03:16:11|0.89231
03:16:12|0.89264
03:16:13|0.89264
03:16:14|0.89264
03:16:15|0.89264
03:16:16|0.89257
03:16:17|0.89257
03:16:18|0.89285
03:16:19|0.89251
03:16:20|0.89251
03:16:21|0.89251
03:16:22|0.89251
03:16:23|0.89251
03:16:24|0.89276
03:16:25|0.89276
03:16:27|0.89276
03:16:27|0.89276
03:16:28|0.89276
03:16:29|0.89252
03:16:30|0.89252
03:16:31|0.89252
03:16:32|0.89252
03:16:33|0.89252
03:16:34|0.89252
03:16:35|0.89252
03:16:36|0.89224
03:16:37|0.89224
03:16:38|0.89224
03:16:40|0.89224
03:16:41|0.89224
03:16:42|0.89224
03:16:43|0.89224
03:16:45|0.89224
03:16:46|0.89224
03:16:47|0.89213
03:16:48|0.89213
03:16:49|0.89213
03:16:50|0.89213
03:16:52|0.89213
03:16:53|0.89213
03:16:54|0.89213
03:16:55|0.89213
03:16:56|0.89213
03:16:57|0.89213
03:16:58|0.89213
03:16:59|0.89213
03:17:00|0.89213
03:17:01|0.89287
03:17:02|0.89287
03:17:03|0.89287
03:17:04|0.89287
03:17:05|0.89267
03:17:06|0.89267
03:17:07|0.89267
03:17:08|0.89259
03:17:09|0.89259
03:17:10|0.89259
03:17:11|0.89259
03:17:12|0.89264
03:17:13|0.89264
03:17:14|0.89264
03:17:15|0.89264
03:17:16|0.89264
03:17:17|0.89264
03:17:18|0.89264
03:17:19|0.89264
03:17:20|0.89264
03:17:21|0.89264
03:17:22|0.8919
03:17:23|0.8919
03:17:24|0.89237
03:17:25|0.89224
03:17:27|0.89213
03:17:27|0.89213
03:17:29|0.89224
03:17:29|0.89224
03:17:30|0.89224
03:17:31|0.89225
03:17:32|0.89225
03:17:34|0.89224
03:17:34|0.89264
03:17:35|0.89264
03:17:36|0.89264
03:17:37|0.89264
03:17:39|0.89264
03:17:39|0.89264
03:17:41|0.8921
03:17:42|0.8921
03:17:43|0.8921
03:17:44|0.8921
03:17:45|0.89216
03:17:46|0.89216
03:17:47|0.89216
03:17:48|0.89216
03:17:49|0.89216
03:17:50|0.89197
03:17:51|0.89197
03:17:52|0.89197
03:17:53|0.8919
03:17:55|0.89189
03:17:55|0.89189
03:17:56|0.89189
03:17:58|0.89189
03:17:58|0.89225
03:17:59|0.89225
03:18:01|0.89318
03:18:02|0.89368
03:18:02|0.89395
03:18:04|0.89414
03:18:05|0.89417
03:18:06|0.89409
03:18:07|0.89409
03:18:07|0.89378
03:18:09|0.89378
03:18:10|0.89336
03:18:10|0.89327
03:18:11|0.89327
03:18:13|0.89327
03:18:13|0.89327
03:18:15|0.89327
03:18:16|0.89327
03:18:17|0.89327
03:18:17|0.89327
03:18:19|0.89327
03:18:20|0.89327
03:18:21|0.89327
03:18:22|0.89279
03:18:23|0.89279
03:18:24|0.89258
03:18:25|0.89258
03:18:26|0.89192
03:18:27|0.89192
03:18:28|0.89304
03:18:29|0.89304
03:18:30|0.89304
03:18:31|0.8922
03:18:32|0.8922
03:18:33|0.8922
03:18:33|0.8922
03:18:34|0.89179
03:18:36|0.8914
03:18:36|0.89123
03:18:37|0.89024
03:18:39|0.89024
03:18:39|0.89
03:18:41|0.89
03:18:42|0.88942
03:18:43|0.88942
03:18:44|0.88942
03:18:46|0.88942
03:18:46|0.88942
03:18:47|0.88942
03:18:49|0.88942
03:18:50|0.88933
03:18:51|0.88921
03:18:52|0.88921
03:18:53|0.88921
03:18:54|0.89017
03:18:55|0.88989
03:18:56|0.88989
03:18:57|0.89019
03:18:58|0.8904
03:18:59|0.8904
03:19:00|0.8904
03:19:01|0.8904
03:19:02|0.8904
03:19:03|0.8904
03:19:04|0.89071
03:19:05|0.89071
03:19:06|0.89071
03:19:07|0.89071
03:19:08|0.89121
03:19:09|0.89092
03:19:10|0.89092
03:19:11|0.89092
03:19:12|0.89092
03:19:13|0.89084
03:19:14|0.89071
03:19:15|0.89071
03:19:16|0.89071
03:19:17|0.89017
03:19:18|0.889
03:19:19|0.889
03:19:20|0.88985
03:19:21|0.88985
03:19:22|0.88985
03:19:23|0.88985
03:19:24|0.88985
03:19:25|0.88985
03:19:26|0.88985
03:19:27|0.88985
03:19:28|0.88968
03:19:29|0.88968
03:19:30|0.88968
03:19:31|0.88968
03:19:32|0.88968
03:19:33|0.88982
03:19:34|0.89011
03:19:35|0.89011
03:19:36|0.89011
03:19:37|0.89051
03:19:38|0.89051
03:19:39|0.89062
03:19:40|0.89062
03:19:41|0.89062
03:19:42|0.89066
03:19:44|0.89066
03:19:45|0.89066
03:19:46|0.89062
03:19:47|0.89062
03:19:48|0.89062
03:19:49|0.89062
03:19:50|0.89062
03:19:51|0.89062
03:19:52|0.89062
03:19:53|0.89062
03:19:54|0.89062
03:19:55|0.88979
03:19:56|0.88979
03:19:57|0.88979
03:19:58|0.88979
03:19:59|0.88979
03:20:00|0.88988
03:20:01|0.89011
03:20:02|0.89088
03:20:03|0.89088
03:20:04|0.89062
03:20:05|0.89062
03:20:06|0.89062
03:20:07|0.89062
03:20:08|0.89062
03:20:09|0.89062
03:20:11|0.89062
03:20:11|0.89083
03:20:12|0.89062
03:20:13|0.89062
03:20:14|0.89087
03:20:15|0.89062
03:20:16|0.89062
03:20:17|0.89062
03:20:18|0.89062
03:20:19|0.89119
03:20:20|0.89119
03:20:21|0.89119
03:20:22|0.89113
03:20:23|0.89104
03:20:24|0.89104
03:20:26|0.89036
03:20:26|0.89036
03:20:27|0.89004
03:20:29|0.89004
03:20:30|0.89004
03:20:31|0.89004
03:20:32|0.89043
03:20:32|0.89043
03:20:33|0.89004
03:20:35|0.89004
03:20:36|0.89004
03:20:37|0.89004
03:20:38|0.89004
03:20:39|0.89004
03:20:40|0.89004
03:20:41|0.89004
03:20:42|0.89004
03:20:43|0.89004
03:20:44|0.88953
03:20:46|0.88953
03:20:47|0.88953
03:20:49|0.88954
03:20:49|0.88954
03:20:51|0.88954
03:20:51|0.88954
03:20:52|0.88954
03:20:54|0.88954
03:20:55|0.88954
03:20:56|0.88954
03:20:56|0.88977
03:20:57|0.88977
03:20:58|0.88977
03:21:00|0.88977
03:21:01|0.88953
03:21:01|0.88953
03:21:02|0.88953
03:21:03|0.88953
03:21:05|0.88953
03:21:05|0.88953
03:21:06|0.88953
03:21:07|0.88953
03:21:11|0.88953
03:21:11|0.88953
03:21:12|0.88953
03:21:13|0.88895
03:21:14|0.88895
03:21:15|0.88864
03:21:16|0.88864
03:21:17|0.88863
03:21:18|0.88863
03:21:19|0.88863
03:21:20|0.88863
03:21:21|0.88862
03:21:22|0.88819
03:21:23|0.88851
03:21:24|0.88851
03:21:25|0.88825
03:21:26|0.88825
03:21:27|0.88825
03:21:28|0.88851
03:21:29|0.88813
03:21:30|0.88813
03:21:31|0.88813
03:21:32|0.88851
03:21:33|0.88851
03:21:34|0.88851
03:21:35|0.88898
03:21:36|0.88898
03:21:37|0.88898
03:21:38|0.88829
03:21:39|0.88829
03:21:40|0.88852
03:21:41|0.88891
03:21:42|0.88891
03:21:43|0.88891
03:21:45|0.88891
03:21:47|0.88891
03:21:47|0.88891
03:21:48|0.88891
03:21:49|0.88891
03:21:50|0.88891
03:21:52|0.88891
03:21:53|0.88919
03:21:54|0.88967
03:21:54|0.88967
03:21:55|0.8899
03:21:56|0.89007
03:21:58|0.89013
03:21:59|0.89007
03:22:00|0.89007
03:22:00|0.89007
03:22:02|0.89007
03:22:03|0.89007
03:22:04|0.89007
03:22:05|0.88956
03:22:05|0.88956
03:22:06|0.88956
03:22:07|0.88956
03:22:08|0.88956
03:22:09|0.88956
03:22:11|0.88956
03:22:11|0.88956
03:22:12|0.88956
03:22:13|0.88922
03:22:14|0.88922
03:22:15|0.88922
03:22:16|0.88922
03:22:17|0.88922
03:22:18|0.88922
03:22:20|0.88922
03:22:21|0.88922
03:22:22|0.88922
03:22:23|0.88922
03:22:24|0.88922
03:22:25|0.88922
03:22:26|0.88922
03:22:27|0.88922
03:22:28|0.88922
03:22:29|0.88922
03:22:30|0.88922
03:22:31|0.88922
03:22:32|0.88922
03:22:33|0.88922
03:22:34|0.88956
03:22:35|0.88956
03:22:36|0.88956
03:22:37|0.88986
03:22:38|0.88986
03:22:39|0.88986
03:22:40|0.88986
03:22:41|0.89007
03:22:42|0.89046
03:22:43|0.89046
03:22:44|0.89046
03:22:45|0.89046
03:22:47|0.89046
03:22:48|0.89046
03:22:48|0.89046
03:22:50|0.89046
03:22:51|0.89046
03:22:52|0.89046
03:22:52|0.89011
03:22:54|0.89011
03:22:55|0.89011
03:22:56|0.89011
03:22:57|0.89008
03:22:59|0.89008
03:23:00|0.89008
03:23:01|0.89008
03:23:02|0.89008
03:23:03|0.89008
03:23:04|0.89008
03:23:05|0.89008
03:23:07|0.89052
03:23:07|0.89052
03:23:08|0.89026
03:23:09|0.89026
03:23:10|0.89026
03:23:11|0.89026
03:23:12|0.89026
03:23:13|0.89026
03:23:14|0.89026
03:23:15|0.89034
03:23:16|0.89034
03:23:17|0.89034
03:23:18|0.89034
03:23:19|0.89034
03:23:20|0.89059
03:23:21|0.89059
03:23:22|0.89059
03:23:23|0.89082
03:23:24|0.89085
03:23:25|0.89085
03:23:26|0.89059
03:23:27|0.89059
03:23:28|0.89059
03:23:29|0.89059
03:23:30|0.89059
03:23:31|0.89122
03:23:32|0.89141
03:23:33|0.89141
03:23:34|0.89141
03:23:35|0.89141
03:23:36|0.89167
03:23:37|0.89167
03:23:38|0.8915
03:23:39|0.8915
03:23:40|0.8915
03:23:41|0.89187
03:23:43|0.89187
03:23:43|0.89187
03:23:44|0.89187
03:23:45|0.89187
03:23:47|0.89187
03:23:48|0.89187
03:23:50|0.89161
03:23:50|0.8915
03:23:51|0.8915
03:23:52|0.8915
03:23:53|0.8915
03:23:54|0.8915
03:23:55|0.8915
03:23:56|0.8913
03:23:57|0.8913
03:23:58|0.8913
03:23:59|0.8913
03:24:00|0.8913
03:24:02|0.8913
03:24:03|0.8913
03:24:04|0.8913
03:24:05|0.8913
03:24:05|0.8913
03:24:06|0.89161
03:24:08|0.89161
03:24:09|0.89161
03:24:09|0.89161
03:24:11|0.89204
03:24:12|0.89191
03:24:13|0.89246
03:24:14|0.89261
03:24:14|0.89268
03:24:16|0.89232
03:24:17|0.89232
03:24:18|0.89232
03:24:18|0.89232
03:24:20|0.89232
03:24:21|0.89232
03:24:21|0.89232
03:24:22|0.89263
03:24:24|0.89263
03:24:25|0.89263
03:24:26|0.89273
03:24:27|0.89273
03:24:28|0.89273
03:24:29|0.89273
03:24:30|0.89263
03:24:31|0.89263
03:24:32|0.89263
03:24:33|0.89263
03:24:34|0.89263
03:24:35|0.89235
03:24:37|0.89235
03:24:37|0.89235
03:24:38|0.89235
03:24:39|0.89235
03:24:40|0.89235
03:24:41|0.89235
03:24:42|0.89235
03:24:43|0.89235
03:24:44|0.89235
03:24:45|0.89235
03:24:46|0.89235
03:24:48|0.89235
03:24:49|0.89235
03:24:50|0.89235
03:24:51|0.89235
03:24:52|0.89263
03:24:53|0.89263
03:24:54|0.89263
03:24:55|0.89263
03:24:56|0.89263
03:24:57|0.8927
03:24:58|0.8927
03:24:59|0.8927
03:25:00|0.8927
03:25:01|0.8927
03:25:02|0.89254
03:25:03|0.89254
03:25:04|0.89254
03:25:05|0.89254
03:25:06|0.89254
03:25:07|0.89254
03:25:08|0.89298
03:25:09|0.89298
03:25:10|0.89263
03:25:11|0.89263
03:25:12|0.89192
03:25:13|0.89192
03:25:14|0.89217
03:25:15|0.89217
03:25:17|0.89178
03:25:18|0.89178
03:25:19|0.89178
03:25:19|0.89169
03:25:20|0.89186
03:25:21|0.89186
03:25:23|0.89194
03:25:24|0.892
03:25:25|0.892
03:25:26|0.892
03:25:27|0.892
03:25:28|0.89158
03:25:29|0.8911
03:25:30|0.89103
03:25:31|0.89103
03:25:32|0.89103
03:25:33|0.89103
03:25:34|0.89154
03:25:35|0.89154
03:25:36|0.89182
03:25:37|0.89182
03:25:38|0.89182
03:25:39|0.89182
03:25:40|0.89182
03:25:41|0.89182
03:25:42|0.89182
03:25:43|0.89182
03:25:44|0.89182
03:25:45|0.89182
03:25:46|0.89176
03:25:47|0.89176
03:25:48|0.89176
03:25:50|0.89176
03:25:51|0.89176
03:25:52|0.89176
03:25:53|0.89176
03:25:54|0.89205
03:25:55|0.89205
03:25:56|0.89205
03:25:57|0.89205
03:25:58|0.89205
03:26:00|0.89205
03:26:01|0.89205
03:26:01|0.89205
03:26:03|0.89205
03:26:04|0.89205
03:26:04|0.89205
03:26:06|0.89205
03:26:06|0.89201
03:26:08|0.89201
03:26:09|0.89201
03:26:09|0.89218
03:26:11|0.89218
03:26:12|0.89218
03:26:13|0.89218
03:26:14|0.89206
03:26:15|0.89194
03:26:16|0.89194
03:26:17|0.89194
03:26:18|0.89194
03:26:19|0.89194
03:26:20|0.89194
03:26:21|0.89194
03:26:22|0.89194
03:26:23|0.89194
03:26:25|0.89194
03:26:25|0.89194
03:26:26|0.89194
03:26:27|0.89194
03:26:28|0.89155
03:26:29|0.89121
03:26:30|0.89121
03:26:32|0.89121
03:26:32|0.89105
03:26:33|0.89105
03:26:34|0.89105
03:26:35|0.89105
03:26:37|0.89105
03:26:37|0.89105
03:26:38|0.89105
03:26:39|0.89105
03:26:40|0.89105
03:26:41|0.89105
03:26:43|0.89106
03:26:43|0.89106
03:26:44|0.89106
03:26:45|0.89106
03:26:46|0.89106
03:26:48|0.89106
03:26:49|0.89106
03:26:50|0.8911
03:26:51|0.8911
03:26:52|0.8911
03:26:53|0.8911
03:26:55|0.8911
03:26:55|0.8911
03:26:57|0.8911
03:26:58|0.8911
03:26:59|0.8911
03:27:01|0.8911
03:27:01|0.8911
03:27:02|0.8911
03:27:03|0.891
03:27:04|0.891
03:27:05|0.891
03:27:07|0.891
03:27:07|0.891
03:27:09|0.89067
03:27:10|0.89067
03:27:11|0.89067
03:27:12|0.89067
03:27:13|0.89067
03:27:13|0.89067
03:27:15|0.89067
03:27:15|0.89067
03:27:17|0.89067
03:27:18|0.89067
03:27:19|0.89067
03:27:20|0.89067
03:27:20|0.89067
03:27:21|0.89068
03:27:23|0.89068
03:27:24|0.8909
03:27:25|0.8909
03:27:25|0.8909
03:27:26|0.8909
03:27:28|0.8909
03:27:29|0.8909
03:27:30|0.8911
03:27:31|0.8911
03:27:32|0.89097
03:27:33|0.89097
03:27:34|0.89097
03:27:35|0.89097
03:27:36|0.89097
03:27:37|0.8911
03:27:38|0.8911
03:27:39|0.89083
03:27:40|0.89083
03:27:41|0.89083
03:27:42|0.8911
03:27:43|0.89159
03:27:44|0.89159
03:27:45|0.89115
03:27:46|0.89115
03:27:47|0.89115
03:27:48|0.89115
03:27:49|0.89115
03:27:50|0.89115
03:27:51|0.89115
03:27:52|0.89115
03:27:53|0.89115
03:27:55|0.89135
03:27:56|0.89135
03:27:57|0.89135
03:27:58|0.89135
03:27:59|0.89135
03:28:01|0.89135
03:28:01|0.89135
03:28:02|0.89083
03:28:03|0.89083
03:28:04|0.89083
03:28:05|0.89083
03:28:06|0.89083
03:28:08|0.89083
03:28:09|0.89083
03:28:10|0.89083
03:28:11|0.89085
03:28:11|0.89085
03:28:13|0.89067
03:28:14|0.89067
03:28:15|0.89067
03:28:16|0.89067
03:28:17|0.89067
03:28:18|0.89067
03:28:19|0.89067
03:28:20|0.89067
03:28:22|0.89067
03:28:23|0.89067
03:28:24|0.89072
03:28:25|0.89072
03:28:25|0.89072
03:28:27|0.89066
03:28:28|0.8906
03:28:28|0.8906
03:28:29|0.89052
03:28:31|0.89052
03:28:32|0.89052
03:28:33|0.89052
03:28:34|0.8906
03:28:35|0.8906
03:28:36|0.8906
03:28:37|0.8906
03:28:37|0.8906
03:28:39|0.8906
03:28:40|0.8906
03:28:41|0.8906
03:28:41|0.8906
03:28:43|0.8906
03:28:43|0.8906
03:28:45|0.8906
03:28:46|0.8906
03:28:47|0.8906
03:28:47|0.8906
03:28:48|0.8906
03:28:49|0.89111
03:28:50|0.89114
03:28:52|0.89114
03:28:53|0.89161
03:28:54|0.8921
03:28:55|0.89308
03:28:56|0.89308
03:28:57|0.89323
03:28:58|0.89323
03:28:59|0.89323
03:29:00|0.89323
03:29:01|0.89323
03:29:02|0.89323
03:29:03|0.89271
03:29:04|0.89271
03:29:05|0.89271
03:29:06|0.89228
03:29:07|0.89228
03:29:08|0.89228
03:29:10|0.89228
03:29:10|0.89228
03:29:11|0.89195
03:29:12|0.89163
03:29:13|0.89163
03:29:14|0.89163
03:29:15|0.89163
03:29:16|0.89139
03:29:17|0.89139
03:29:18|0.89139
03:29:19|0.89139
03:29:20|0.89139
03:29:21|0.89139
03:29:22|0.89139
03:29:23|0.89125
03:29:24|0.89125
03:29:25|0.89125
03:29:26|0.89125
03:29:28|0.89125
03:29:28|0.89125
03:29:29|0.89125
03:29:31|0.89125
03:29:31|0.89125
03:29:32|0.89125
03:29:33|0.89139
03:29:34|0.89139
03:29:35|0.89139
03:29:36|0.89139
03:29:37|0.8916
03:29:38|0.89159
03:29:39|0.89164
03:29:40|0.89164
03:29:41|0.89164
03:29:42|0.89164
03:29:43|0.89164
03:29:44|0.89164
03:29:45|0.89164
03:29:47|0.89164
03:29:48|0.89164
03:29:49|0.89164
03:29:50|0.89164
03:29:51|0.89164
03:29:52|0.89145
03:29:54|0.89145
03:29:54|0.89145
03:29:55|0.89145
03:29:56|0.89145
03:29:57|0.89145
03:29:58|0.89145
03:29:59|0.89145
03:30:00|0.8917
03:30:01|0.8917
03:30:02|0.8917
03:30:04|0.8916
03:30:05|0.8916
03:30:06|0.8916
03:30:07|0.8916
03:30:08|0.8916
03:30:09|0.8916
03:30:11|0.8916
03:30:11|0.8924
03:30:12|0.89293
03:30:13|0.89255
03:30:14|0.89255
03:30:16|0.89255
03:30:16|0.89255
03:30:17|0.89255
03:30:18|0.89275
03:30:19|0.89315
03:30:20|0.89313
03:30:21|0.89255
03:30:22|0.89263
03:30:23|0.89263
03:30:24|0.89263
03:30:25|0.89263
03:30:26|0.89292
03:30:27|0.89292
03:30:28|0.89342
03:30:29|0.89374
03:30:30|0.89374
03:30:31|0.89374
03:30:32|0.89293
03:30:33|0.89293
03:30:34|0.89373
03:30:35|0.89372
03:30:36|0.89372
03:30:37|0.89372
03:30:38|0.89372
03:30:39|0.89372
03:30:40|0.89372
03:30:41|0.89372
03:30:42|0.89372
03:30:43|0.89372
03:30:44|0.89372
03:30:46|0.89358
03:30:47|0.89358
03:30:47|0.89358
03:30:49|0.89358
03:30:50|0.89358
03:30:50|0.89358
03:30:52|0.89358
03:30:52|0.89358
03:30:54|0.89365
03:30:55|0.89365
03:30:56|0.89365
03:30:57|0.89365
03:30:58|0.89365
03:30:59|0.89365
03:31:00|0.89365
03:31:01|0.89365
03:31:02|0.89365
03:31:03|0.89365
03:31:04|0.89365
03:31:05|0.89365
03:31:06|0.89375
03:31:07|0.89375
03:31:08|0.89372
03:31:09|0.89372
03:31:10|0.89372
03:31:11|0.89372
03:31:12|0.89372
03:31:13|0.89372
03:31:14|0.89372
03:31:15|0.89372
03:31:16|0.89372
03:31:17|0.89372
03:31:18|0.89372
03:31:19|0.89329
03:31:20|0.89329
03:31:21|0.89329
03:31:22|0.89372
03:31:23|0.89397
03:31:24|0.8945
03:31:25|0.89422
03:31:26|0.89397
03:31:28|0.89397
03:31:28|0.89397
03:31:29|0.89397
03:31:30|0.89397
03:31:31|0.89397
03:31:32|0.89397
03:31:33|0.89397
03:31:34|0.89397
03:31:35|0.89397
03:31:36|0.89397
03:31:37|0.89397
03:31:38|0.89397
03:31:39|0.89397
03:31:40|0.89397
03:31:41|0.89397
03:31:42|0.89397
03:31:43|0.89397
03:31:44|0.89397
03:31:45|0.89421
03:31:46|0.8942
03:31:47|0.8942
03:31:48|0.8942
03:31:49|0.89404
03:31:50|0.89374
03:31:51|0.89374
03:31:52|0.89374
03:31:53|0.89374
03:31:54|0.89374
03:31:56|0.89374
03:31:57|0.89374
03:31:57|0.89374
03:31:59|0.89408
03:32:00|0.89408
03:32:01|0.89408
03:32:02|0.89408
03:32:03|0.89408
03:32:03|0.8942
03:32:04|0.8942
03:32:06|0.8942
03:32:07|0.8942
03:32:08|0.89455
03:32:09|0.89455
03:32:10|0.89455
03:32:11|0.89455
03:32:12|0.89436
03:32:13|0.89436
03:32:14|0.89436
03:32:15|0.89436
03:32:16|0.89436
03:32:17|0.89436
03:32:18|0.89436
03:32:19|0.89436
03:32:20|0.89436
03:32:21|0.89436
03:32:22|0.89455
03:32:23|0.89455
03:32:24|0.89528
03:32:26|0.8952
03:32:27|0.89499
03:32:27|0.89499
03:32:28|0.89499
03:32:30|0.89499
03:32:30|0.89475
03:32:32|0.89475
03:32:33|0.89475
03:32:34|0.89493
03:32:35|0.89493
03:32:36|0.89493
03:32:37|0.89493
03:32:38|0.89492
03:32:39|0.89522
03:32:40|0.89522
03:32:41|0.89487
03:32:42|0.89489
03:32:42|0.89489
03:32:44|0.89489
03:32:45|0.89489
03:32:46|0.89514
03:32:47|0.89514
03:32:48|0.89514
03:32:49|0.89606
03:32:49|0.89606
03:32:51|0.89606
03:32:52|0.8965
03:32:53|0.8966
03:32:54|0.89647
03:32:55|0.89647
03:32:57|0.89616
03:32:58|0.89616
03:32:59|0.89616
03:33:00|0.89616
03:33:01|0.89616
03:33:02|0.89616
03:33:03|0.89616
03:33:05|0.8956
03:33:05|0.8956
03:33:06|0.8956
03:33:07|0.89519
03:33:08|0.89515
03:33:09|0.89515
03:33:11|0.89515
03:33:11|0.89515
03:33:12|0.89485
03:33:13|0.89485
03:33:14|0.89485
03:33:16|0.89485
03:33:16|0.8945
03:33:17|0.8945
03:33:18|0.89464
03:33:19|0.89464
03:33:20|0.89469
03:33:21|0.89465
03:33:22|0.89465
03:33:23|0.89465
03:33:24|0.89465
03:33:25|0.89465
03:33:26|0.89465
03:33:28|0.89465
03:33:28|0.89465
03:33:29|0.89512
03:33:30|0.89512
03:33:31|0.89515
03:33:32|0.89515
03:33:33|0.89515
03:33:34|0.89515
03:33:35|0.89515
03:33:36|0.89533
03:33:37|0.89583
03:33:39|0.89583
03:33:39|0.89583
03:33:40|0.89583
03:33:41|0.89608
03:33:42|0.89608
03:33:43|0.89591
03:33:44|0.89582
03:33:45|0.89582
03:33:46|0.89582
03:33:47|0.89582
03:33:48|0.89582
03:33:50|0.89582
03:33:50|0.89566
03:33:51|0.89566
03:33:52|0.89566
03:33:53|0.89566
03:33:55|0.89566
03:33:55|0.89566
03:33:56|0.89566
03:33:58|0.89566
03:34:00|0.89566
03:34:00|0.89566
03:34:02|0.89569
03:34:03|0.89569
03:34:04|0.89569
03:34:05|0.89569
03:34:06|0.89569
03:34:07|0.89569
03:34:09|0.89569
03:34:09|0.89569
03:34:10|0.89569
03:34:11|0.89591
03:34:12|0.89591
03:34:13|0.89582
03:34:14|0.89582
03:34:15|0.89582
03:34:16|0.89582
03:34:17|0.89582
03:34:18|0.89582
03:34:19|0.89599
03:34:20|0.89601
03:34:21|0.89588
03:34:22|0.89588
03:34:23|0.89588
03:34:24|0.89588
03:34:25|0.89577
03:34:26|0.89577
03:34:28|0.89577
03:34:28|0.89612
03:34:29|0.89612
03:34:30|0.89612
03:34:31|0.89612
03:34:33|0.89612
03:34:33|0.89612
03:34:34|0.89612
03:34:35|0.89612
03:34:36|0.89612
03:34:37|0.89612
03:34:38|0.89612
03:34:39|0.89612
03:34:40|0.89612
03:34:41|0.89612
03:34:42|0.89612
03:34:43|0.89577
03:34:45|0.89566
03:34:45|0.89566
03:34:46|0.89566
03:34:47|0.89566
03:34:48|0.89566
03:34:49|0.89566
03:34:50|0.89566
03:34:51|0.89566
03:34:52|0.89566
03:34:53|0.89566
03:34:54|0.89566
03:34:56|0.89566
03:34:57|0.89566
03:34:58|0.89562
03:34:59|0.89562
03:35:00|0.89562
03:35:02|0.89562
03:35:02|0.89562
03:35:04|0.89562
03:35:04|0.89562
03:35:05|0.89562
03:35:06|0.89562
03:35:07|0.8956
03:35:08|0.89536
03:35:09|0.89536
03:35:10|0.89536
03:35:11|0.89573
03:35:12|0.89573
03:35:13|0.89573
03:35:14|0.89573
03:35:15|0.89584
03:35:17|0.89584
03:35:17|0.89584
03:35:18|0.89584
03:35:19|0.89601
03:35:21|0.89551
03:35:21|0.89551
03:35:23|0.89595
03:35:23|0.89595
03:35:24|0.89595
03:35:25|0.89595
03:35:26|0.89595
03:35:28|0.89595
03:35:28|0.89595
03:35:29|0.89595
03:35:30|0.89595
03:35:31|0.89595
03:35:33|0.89595
03:35:34|0.89595
03:35:35|0.89595
03:35:36|0.89595
03:35:38|0.896
03:35:39|0.896
03:35:39|0.896
03:35:40|0.896
03:35:41|0.89586
03:35:42|0.89586
03:35:43|0.89586
03:35:44|0.89586
03:35:45|0.89624
03:35:46|0.89639
03:35:47|0.89639
03:35:48|0.89666
03:35:49|0.89666
03:35:50|0.89666
03:35:51|0.89666
03:35:52|0.89666
03:35:53|0.89666
03:35:54|0.89666
03:35:55|0.89666
03:35:56|0.89666
03:35:57|0.89666
03:35:58|0.89666
03:35:59|0.89685
03:36:01|0.89746
03:36:02|0.89746
03:36:03|0.89724
03:36:04|0.89724
03:36:05|0.89724
03:36:06|0.89724
03:36:07|0.89724
03:36:08|0.89724
03:36:09|0.89687
03:36:10|0.89687
03:36:11|0.89687
03:36:12|0.89687
03:36:13|0.89673
03:36:14|0.89673
03:36:15|0.89738
03:36:16|0.89751
03:36:17|0.89755
03:36:18|0.89755
03:36:19|0.89779
03:36:20|0.89841
03:36:21|0.89859
03:36:22|0.89884
03:36:23|0.89878
03:36:24|0.89878
03:36:25|0.89878
03:36:26|0.89878
03:36:27|0.89831
03:36:28|0.89831
03:36:29|0.89823
03:36:30|0.89823
03:36:31|0.898
03:36:32|0.898
03:36:33|0.89792
03:36:34|0.89772
03:36:35|0.89772
03:36:36|0.89787
03:36:37|0.89779
03:36:39|0.89814
03:36:39|0.898
03:36:40|0.89783
03:36:41|0.89783
03:36:42|0.89734
03:36:43|0.89734
03:36:44|0.89733
03:36:45|0.89736
03:36:46|0.8972
03:36:47|0.8972
03:36:48|0.89752
03:36:49|0.89752
03:36:51|0.89752
03:36:51|0.89737
03:36:52|0.89737
03:36:53|0.89737
03:36:54|0.89737
03:36:55|0.89737
03:36:56|0.89737
03:36:57|0.89737
03:36:58|0.89737
03:36:59|0.89737
03:37:00|0.89784
03:37:01|0.89784
03:37:03|0.89784
03:37:04|0.89784
03:37:04|0.89784
03:37:06|0.89784
03:37:07|0.89784
03:37:07|0.89784
03:37:09|0.89784
03:37:10|0.89784
03:37:11|0.89784
03:37:12|0.89784
03:37:13|0.89721
03:37:14|0.89721
03:37:15|0.89734
03:37:16|0.89734
03:37:17|0.89734
03:37:18|0.89734
03:37:20|0.89734
03:37:21|0.89734
03:37:22|0.89734
03:37:22|0.89734
03:37:23|0.89734
03:37:25|0.89734
03:37:26|0.89734
03:37:26|0.89734
03:37:27|0.89701
03:37:29|0.89701
03:37:30|0.89734
03:37:31|0.89733
03:37:32|0.89733
03:37:33|0.89733
03:37:34|0.89734
03:37:35|0.89734
03:37:36|0.89738
03:37:37|0.89734
03:37:38|0.89734
03:37:39|0.89734
03:37:40|0.89734
03:37:41|0.89734
03:37:42|0.89734
03:37:43|0.89734
03:37:44|0.89734
03:37:45|0.89734
03:37:46|0.89734
03:37:47|0.89734
03:37:48|0.89734
03:37:49|0.89734
03:37:50|0.89734
03:37:51|0.89734
03:37:52|0.89734
03:37:53|0.8975
03:37:54|0.89734
03:37:55|0.89746
03:37:56|0.89746
03:37:57|0.89746
03:37:58|0.89746
03:37:59|0.8974
03:38:00|0.8974
03:38:02|0.8974
03:38:03|0.89767
03:38:03|0.89767
03:38:04|0.89767
03:38:06|0.89767
03:38:07|0.89767
03:38:08|0.89767
03:38:09|0.89767
03:38:10|0.89734
03:38:11|0.89734
03:38:12|0.89734
03:38:12|0.89734
03:38:14|0.89734
03:38:15|0.89734
03:38:15|0.89734
03:38:16|0.89734
03:38:18|0.89734
03:38:19|0.89734
03:38:19|0.89734
03:38:20|0.89734
03:38:22|0.89734
03:38:23|0.89734
03:38:24|0.89713
03:38:25|0.89706
03:38:26|0.89706
03:38:27|0.89706
03:38:28|0.89706
03:38:29|0.89706
03:38:30|0.89706
03:38:31|0.89706
03:38:32|0.89706
03:38:33|0.89706
03:38:34|0.89706
03:38:35|0.89706
03:38:36|0.89734
03:38:38|0.89734
03:38:38|0.89734
03:38:39|0.89734
03:38:40|0.89734
03:38:41|0.89734
03:38:43|0.89758
03:38:44|0.89758
03:38:44|0.89764
03:38:45|0.89764
03:38:46|0.89764
03:38:48|0.89764
03:38:48|0.89764
03:38:50|0.8997
03:38:51|0.90002
03:38:51|0.89931
03:38:53|0.89989
03:38:54|0.89943
03:38:55|0.89918
03:38:56|0.89911
03:38:57|0.89911
03:38:58|0.89911
03:38:59|0.89911
03:39:00|0.89918
03:39:01|0.89891
03:39:02|0.89891
03:39:03|0.89891
03:39:04|0.89891
03:39:06|0.90029
03:39:07|0.90029
03:39:08|0.90029
03:39:09|0.90029
03:39:10|0.89942
03:39:10|0.90049
03:39:11|0.90107
03:39:12|0.90095
03:39:13|0.901
03:39:15|0.901
03:39:16|0.901
03:39:16|0.90095
03:39:17|0.90095
03:39:19|0.90095
03:39:19|0.90095
03:39:21|0.90052
03:39:22|0.90052
03:39:23|0.90047
03:39:24|0.9007
03:39:25|0.90111
03:39:26|0.90111
03:39:27|0.90111
03:39:28|0.90111
03:39:29|0.90044
03:39:30|0.90012
03:39:30|0.90015
03:39:32|0.9001
03:39:33|0.9001
03:39:33|0.9
03:39:34|0.9
03:39:35|0.9
03:39:37|0.9
03:39:37|0.89995
03:39:38|0.89967
03:39:40|0.89967
03:39:41|0.89967
03:39:42|0.89967
03:39:43|0.89967
03:39:44|0.89967
03:39:44|0.89967
03:39:46|0.89959
03:39:47|0.89936
03:39:47|0.89936
03:39:49|0.89947
03:39:50|0.89947
03:39:51|0.89935
03:39:52|0.89919
03:39:53|0.89919
03:39:54|0.89919
03:39:55|0.89919
03:39:56|0.89919
03:39:57|0.89919
03:39:58|0.89922
03:39:59|0.89922
03:40:00|0.89922
03:40:01|0.89922
03:40:02|0.89922
03:40:04|0.89922
03:40:04|0.89922
03:40:06|0.89922
03:40:07|0.89922
03:40:08|0.89922
03:40:09|0.8995
03:40:10|0.8995
03:40:11|0.8995
03:40:12|0.8995
03:40:13|0.89959
03:40:14|0.89959
03:40:16|0.89959
03:40:17|0.89959
03:40:18|0.89987
03:40:19|0.8998
03:40:20|0.8998
03:40:21|0.8998
03:40:22|0.89959
03:40:23|0.89976
03:40:24|0.89976
03:40:25|0.89976
03:40:26|0.89976
03:40:27|0.89976
03:40:28|0.89959
03:40:29|0.89959
03:40:30|0.89959
03:40:31|0.89959
03:40:32|0.89959
03:40:33|0.89959
03:40:34|0.89959
03:40:36|0.89798
03:40:36|0.89798
03:40:38|0.89792
03:40:38|0.89792
03:40:40|0.89792
03:40:40|0.89808
03:40:41|0.89808
03:40:42|0.89808
03:40:43|0.89818
03:40:44|0.89808
03:40:45|0.89818
03:40:47|0.89818
03:40:47|0.89807
03:40:48|0.89807
03:40:49|0.89823
03:40:51|0.89823
03:40:52|0.89823
03:40:53|0.89806
03:40:53|0.89806
03:40:54|0.89806
03:40:56|0.89806
03:40:57|0.89806
03:40:58|0.89806
03:41:00|0.89806
03:41:00|0.89806
03:41:01|0.89745
03:41:03|0.89745
03:41:03|0.89745
03:41:04|0.89745
03:41:06|0.89753
03:41:07|0.89753
03:41:08|0.89753
03:41:09|0.89753
03:41:10|0.89736
03:41:11|0.89736
03:41:12|0.89736
03:41:13|0.89736
03:41:14|0.89775
03:41:15|0.89775
03:41:16|0.898
03:41:17|0.898
03:41:18|0.898
03:41:19|0.898
03:41:20|0.898
03:41:21|0.898
03:41:22|0.898
03:41:23|0.89793
03:41:24|0.89789
03:41:25|0.89789
03:41:26|0.89806
03:41:27|0.89806
03:41:28|0.89806
03:41:29|0.89806
03:41:30|0.89806
03:41:31|0.89806
03:41:32|0.89806
03:41:33|0.89806
03:41:34|0.8982
03:41:35|0.8982
03:41:36|0.8982
03:41:37|0.8982
03:41:38|0.8982
03:41:39|0.8982
03:41:41|0.8982
03:41:41|0.898
03:41:42|0.898
03:41:43|0.89825
03:41:44|0.89825
03:41:46|0.89825
03:41:46|0.89825
03:41:47|0.89825
03:41:48|0.89825
03:41:49|0.89825
03:41:51|0.89825
03:41:51|0.89825
03:41:52|0.89825
03:41:53|0.89825
03:41:54|0.89825
03:41:56|0.89825
03:41:56|0.89825
03:41:58|0.898
03:41:58|0.898
03:41:59|0.898
03:42:00|0.898
03:42:02|0.89799
03:42:02|0.89789
03:42:03|0.89789
03:42:04|0.89749
03:42:06|0.89698
03:42:07|0.89702
03:42:08|0.89753
03:42:09|0.89753
03:42:10|0.89753
03:42:11|0.89753
03:42:12|0.89753
03:42:14|0.89753
03:42:14|0.89758
03:42:15|0.898
03:42:16|0.898
03:42:17|0.898
03:42:19|0.89786
03:42:20|0.89786
03:42:21|0.89786
03:42:21|0.89786
03:42:23|0.89786
03:42:23|0.89754
03:42:25|0.89754
03:42:26|0.89754
03:42:27|0.89754
03:42:28|0.89754
03:42:29|0.89754
03:42:30|0.89754
03:42:31|0.89754
03:42:32|0.89754
03:42:33|0.89754
03:42:33|0.89754
03:42:34|0.89754
03:42:36|0.89754
03:42:37|0.89754
03:42:37|0.89754
03:42:39|0.89754
03:42:40|0.89754
03:42:41|0.89754
03:42:41|0.89754
03:42:43|0.89754
03:42:44|0.89754
03:42:44|0.89754
03:42:46|0.89754
03:42:47|0.89682
03:42:48|0.89682
03:42:49|0.89682
03:42:49|0.89682
03:42:51|0.89647
03:42:52|0.89647
03:42:53|0.89647
03:42:54|0.89645
03:42:55|0.89666
03:42:56|0.89666
03:42:57|0.89666
03:42:59|0.89703
03:42:59|0.89703
03:43:00|0.89703
03:43:01|0.89703
03:43:03|0.89704
03:43:05|0.89704
03:43:05|0.89704
03:43:06|0.89704
03:43:07|0.89704
03:43:08|0.89704
03:43:09|0.89704
03:43:10|0.89704
03:43:11|0.89704
03:43:12|0.89704
03:43:14|0.89704
03:43:14|0.89704
03:43:16|0.89739
03:43:17|0.89762
03:43:17|0.89762
03:43:18|0.89841
03:43:20|0.89841
03:43:21|0.89841
03:43:22|0.89841
03:43:22|0.89841
03:43:24|0.89841
03:43:25|0.89841
03:43:25|0.89841
03:43:27|0.89841
03:43:28|0.89837
03:43:29|0.89837
03:43:30|0.89837
03:43:31|0.89837
03:43:31|0.89806
03:43:33|0.89806
03:43:33|0.89806
03:43:35|0.89806
03:43:36|0.89806
03:43:37|0.89757
03:43:38|0.89757
03:43:39|0.89757
03:43:39|0.89755
03:43:41|0.89755
03:43:41|0.89755
03:43:43|0.89755
03:43:44|0.89755
03:43:45|0.89755
03:43:45|0.89755
03:43:47|0.89721
03:43:48|0.89721
03:43:49|0.89721
03:43:50|0.89721
03:43:51|0.89721
03:43:51|0.89705
03:43:52|0.897
03:43:54|0.897
03:43:55|0.897
03:43:55|0.897
03:43:57|0.897
03:43:57|0.897
03:43:59|0.89745
03:44:00|0.89745
03:44:01|0.89745
03:44:02|0.89745
03:44:03|0.89745
03:44:04|0.89745
03:44:04|0.89745
03:44:07|0.89806
03:44:07|0.89806
03:44:08|0.89806
03:44:09|0.89806
03:44:10|0.89806
03:44:11|0.89806
03:44:12|0.89806
03:44:13|0.89806
03:44:14|0.89806
03:44:15|0.89764
03:44:16|0.89764
03:44:18|0.89764
03:44:18|0.89764
03:44:19|0.89764
03:44:20|0.89764
03:44:21|0.89801
03:44:22|0.89801
03:44:23|0.89807
03:44:24|0.89807
03:44:25|0.89807
03:44:26|0.89807
03:44:27|0.89807
03:44:28|0.89851
03:44:29|0.89875
03:44:30|0.89857
03:44:31|0.89892
03:44:32|0.89841
03:44:33|0.89841
03:44:34|0.89841
03:44:35|0.89841
03:44:36|0.89841
03:44:37|0.89841
03:44:38|0.89841
03:44:40|0.89841
03:44:40|0.89844
03:44:41|0.89873
03:44:42|0.89873
03:44:43|0.89873
03:44:44|0.89873
03:44:45|0.89873
03:44:46|0.89818
03:44:47|0.89818
03:44:48|0.89818
03:44:49|0.89818
03:44:50|0.89818
03:44:51|0.89818
03:44:52|0.89818
03:44:53|0.89818
03:44:54|0.89811
03:44:56|0.89811
03:44:57|0.8979
03:44:57|0.8979
03:44:59|0.8979
03:45:00|0.8979
03:45:01|0.8979
03:45:01|0.8979
03:45:03|0.8979
03:45:04|0.89778
03:45:04|0.89778
03:45:06|0.89772
03:45:08|0.89736
03:45:09|0.89736
03:45:09|0.89724
03:45:11|0.89724
03:45:12|0.89724
03:45:12|0.89724
03:45:13|0.897
03:45:14|0.897
03:45:15|0.897
03:45:17|0.897
03:45:18|0.897
03:45:18|0.89722
03:45:19|0.89722
03:45:20|0.89722
03:45:21|0.89722
03:45:23|0.89722
03:45:23|0.89722
03:45:24|0.89722
03:45:25|0.89722
03:45:27|0.89722
03:45:28|0.89722
03:45:28|0.89722
03:45:29|0.89722
03:45:30|0.89722
03:45:31|0.89722
03:45:32|0.89722
03:45:33|0.89722
03:45:34|0.89722
03:45:36|0.89639
03:45:37|0.89639
03:45:37|0.8964
03:45:39|0.89627
03:45:40|0.89627
03:45:40|0.8964
03:45:42|0.8964
03:45:43|0.8964
03:45:44|0.8964
03:45:45|0.8964
03:45:45|0.8964
03:45:47|0.8964
03:45:47|0.8964
03:45:48|0.89641
03:45:49|0.89591
03:45:51|0.89591
03:45:51|0.89591
03:45:52|0.89591
03:45:54|0.89645
03:45:54|0.89645
03:45:56|0.89674
03:45:56|0.89676
03:45:58|0.89676
03:45:59|0.89676
03:46:00|0.89676
03:46:01|0.89676
03:46:01|0.89676
03:46:02|0.89676
03:46:04|0.89676
03:46:05|0.89676
03:46:06|0.89676
03:46:07|0.89694
03:46:08|0.8966
03:46:09|0.8966
03:46:10|0.8967
03:46:12|0.8967
03:46:13|0.8967
03:46:14|0.8967
03:46:15|0.8967
03:46:16|0.8967
03:46:17|0.8967
03:46:18|0.8967
03:46:19|0.8967
03:46:21|0.8967
03:46:21|0.8967
03:46:23|0.8967
03:46:23|0.8967
03:46:24|0.89676
03:46:25|0.89691
03:46:26|0.89691
03:46:27|0.89691
03:46:28|0.89691
03:46:29|0.89691
03:46:31|0.8967
03:46:32|0.89646
03:46:33|0.89646
03:46:34|0.89646
03:46:35|0.89646
03:46:36|0.89646
03:46:37|0.89646
03:46:38|0.89646
03:46:39|0.89646
03:46:40|0.89646
03:46:41|0.89643
03:46:42|0.8967
03:46:43|0.89696
03:46:44|0.89729
03:46:45|0.89729
03:46:46|0.89729
03:46:47|0.89729
03:46:48|0.89729
03:46:49|0.89729
03:46:50|0.89669
03:46:51|0.89669
03:46:52|0.89669
03:46:53|0.89679
03:46:54|0.89679
03:46:55|0.89698
03:46:56|0.89698
03:46:57|0.89698
03:46:58|0.89698
03:46:59|0.89698
03:47:00|0.89698
03:47:01|0.89698
03:47:02|0.89698
03:47:03|0.89698
03:47:04|0.89698
03:47:05|0.89698
03:47:06|0.89669
03:47:07|0.89669
03:47:08|0.89669
03:47:09|0.89669
03:47:11|0.89672
03:47:12|0.89672
03:47:12|0.89649
03:47:14|0.89649
03:47:14|0.89649
03:47:16|0.89623
03:47:17|0.89623
03:47:18|0.89585
03:47:19|0.89577
03:47:20|0.89577
03:47:21|0.89554
03:47:22|0.89554
03:47:23|0.89554
03:47:24|0.89554
03:47:25|0.89554
03:47:26|0.89554
03:47:27|0.89554
03:47:28|0.89554
03:47:29|0.89554
03:47:30|0.89554
03:47:31|0.89554
03:47:32|0.89535
03:47:33|0.89535
03:47:34|0.89535
03:47:35|0.89535
03:47:36|0.89535
03:47:37|0.89535
03:47:38|0.89553
03:47:39|0.89553
03:47:40|0.89553
03:47:41|0.89553
03:47:42|0.89553
03:47:43|0.89553
03:47:44|0.89553
03:47:45|0.89553
03:47:46|0.89553
03:47:47|0.89553
03:47:49|0.89553
03:47:49|0.89553
03:47:50|0.89553
03:47:51|0.89553
03:47:52|0.89553
03:47:53|0.89553
03:47:54|0.89553
03:47:55|0.89553
03:47:56|0.89549
03:47:57|0.89549
03:47:58|0.89549
03:47:59|0.89549
03:48:00|0.89549
03:48:01|0.89549
03:48:02|0.89549
03:48:03|0.89549
03:48:04|0.89499
03:48:05|0.89499
03:48:06|0.89534
03:48:07|0.89549
03:48:08|0.89549
03:48:10|0.89549
03:48:10|0.89549
03:48:12|0.89549
03:48:13|0.896
03:48:14|0.896
03:48:15|0.8964
03:48:17|0.8964
03:48:17|0.89617
03:48:19|0.89648
03:48:20|0.89648
03:48:21|0.89648
03:48:22|0.89648
03:48:23|0.89648
03:48:24|0.89648
03:48:25|0.89648
03:48:26|0.89648
03:48:27|0.89648
03:48:28|0.89612
03:48:29|0.896
03:48:31|0.896
03:48:31|0.896
03:48:32|0.896
03:48:34|0.896
03:48:34|0.896
03:48:36|0.896
03:48:36|0.896
03:48:37|0.896
03:48:38|0.896
03:48:40|0.896
03:48:40|0.896
03:48:41|0.89601
03:48:42|0.89601
03:48:43|0.89601
03:48:44|0.89601
03:48:46|0.89601
03:48:46|0.896
03:48:48|0.89626
03:48:48|0.89626
03:48:49|0.89619
03:48:51|0.89619
03:48:52|0.89619
03:48:53|0.89597
03:48:54|0.89597
03:48:55|0.89597
03:48:56|0.89597
03:48:57|0.89597
03:48:58|0.89597
03:48:59|0.89597
03:49:00|0.89597
03:49:01|0.89597
03:49:02|0.89597
03:49:03|0.89597
03:49:04|0.89597
03:49:05|0.89597
03:49:06|0.89597
03:49:07|0.89597
03:49:08|0.89597
03:49:09|0.89597
03:49:11|0.89597
03:49:12|0.89597
03:49:13|0.89592
03:49:14|0.89592
03:49:15|0.89592
03:49:16|0.89592
03:49:17|0.89592
03:49:18|0.89592
03:49:19|0.89592
03:49:20|0.89597
03:49:21|0.89597
03:49:22|0.89655
03:49:24|0.89698
03:49:25|0.89698
03:49:26|0.89698
03:49:26|0.89648
03:49:28|0.89648
03:49:28|0.89648
03:49:29|0.89598
03:49:31|0.89588
03:49:31|0.89588
03:49:32|0.89588
03:49:34|0.89549
03:49:35|0.89549
03:49:36|0.89549
03:49:37|0.89549
03:49:38|0.89549
03:49:39|0.89549
03:49:40|0.89549
03:49:41|0.89559
03:49:42|0.89559
03:49:43|0.89598
03:49:44|0.89605
03:49:45|0.89605
03:49:46|0.89605
03:49:47|0.89605
03:49:48|0.89605
03:49:49|0.89605
03:49:50|0.89605
03:49:51|0.89605
03:49:52|0.89605
03:49:53|0.89645
03:49:54|0.89645
03:49:55|0.89645
03:49:56|0.89649
03:49:57|0.89659
03:49:58|0.89662
03:49:59|0.89677
03:50:00|0.89677
03:50:01|0.89667
03:50:03|0.89667
03:50:04|0.89667
03:50:04|0.89667
03:50:05|0.89667
03:50:07|0.89667
03:50:08|0.89667
03:50:09|0.89706
03:50:10|0.89699
03:50:12|0.89709
03:50:13|0.89709
03:50:15|0.89713
03:50:15|0.89749
03:50:16|0.89749
03:50:17|0.89749
03:50:19|0.89749
03:50:20|0.89774
03:50:21|0.89778
03:50:22|0.89799
03:50:23|0.898
03:50:24|0.898
03:50:25|0.898
03:50:26|0.89821
03:50:27|0.89832
03:50:28|0.8983
03:50:29|0.89842
03:50:30|0.89874
03:50:31|0.89862
03:50:32|0.89941
03:50:33|0.89945
03:50:34|0.90023
03:50:35|0.89999
03:50:36|0.90027
03:50:37|0.90003
03:50:38|0.90003
03:50:39|0.90003
03:50:40|0.90003
03:50:41|0.89956
03:50:42|0.89952
03:50:43|0.89952
03:50:44|0.89952
03:50:45|0.89952
03:50:46|0.89906
03:50:47|0.89906
03:50:48|0.89906
03:50:49|0.89952
03:50:50|0.89952
03:50:54|0.89952
03:50:55|0.89924
03:50:56|0.89905
03:50:57|0.89905
03:50:59|0.89905
03:50:59|0.89905
03:51:00|0.89905
03:51:02|0.89903
03:51:02|0.89903
03:51:03|0.89967
03:51:04|0.89967
03:51:05|0.90003
03:51:06|0.90042
03:51:08|0.90042
03:51:08|0.90007
03:51:09|0.90007
03:51:10|0.90003
03:51:11|0.90026
03:51:12|0.90026
03:51:14|0.90026
03:51:15|0.90026
03:51:17|0.90099
03:51:17|0.90147
03:51:18|0.90147
03:51:19|0.90147
03:51:20|0.90147
03:51:21|0.90147
03:51:22|0.90147
03:51:23|0.90104
03:51:25|0.90104
03:51:26|0.90104
03:51:27|0.90104
03:51:28|0.90104
03:51:29|0.90104
03:51:30|0.90104
03:51:31|0.90104
03:51:32|0.90104
03:51:33|0.90155
03:51:34|0.90203
03:51:35|0.90215
03:51:36|0.90192
03:51:37|0.90175
03:51:38|0.90175
03:51:39|0.90193
03:51:40|0.90204
03:51:41|0.90261
03:51:42|0.90252
03:51:43|0.90285
03:51:44|0.90243
03:51:45|0.90243
03:51:46|0.90243
03:51:47|0.9029
03:51:48|0.90313
03:51:49|0.90344
03:51:50|0.90363
03:51:51|0.9031
03:51:52|0.9026
03:51:53|0.9026
03:51:54|0.9026
03:51:55|0.9029
03:51:56|0.90353
03:51:57|0.90349
03:51:58|0.90411
03:51:59|0.90412
03:52:00|0.90412
03:52:01|0.90412
03:52:02|0.90412
03:52:04|0.90404
03:52:04|0.90404
03:52:05|0.90344
03:52:06|0.90344
03:52:07|0.90302
03:52:08|0.903
03:52:10|0.90243
03:52:10|0.90243
03:52:11|0.90243
03:52:12|0.90243
03:52:14|0.90243
03:52:16|0.90253
03:52:17|0.90253
03:52:17|0.90253
03:52:18|0.90253
03:52:20|0.90253
03:52:21|0.90253
03:52:22|0.90253
03:52:23|0.90219
03:52:24|0.90219
03:52:25|0.90253
03:52:26|0.90253
03:52:27|0.90253
03:52:28|0.90253
03:52:29|0.90253
03:52:30|0.90253
03:52:32|0.90105
03:52:32|0.90105
03:52:33|0.90152
03:52:34|0.90185
03:52:35|0.90185
03:52:37|0.90185
03:52:38|0.90185
03:52:38|0.90185
03:52:40|0.90168
03:52:40|0.90189
03:52:42|0.90189
03:52:42|0.90189
03:52:43|0.90195
03:52:44|0.90195
03:52:46|0.90195
03:52:46|0.90195
03:52:48|0.90195
03:52:48|0.90195
03:52:49|0.90204
03:52:50|0.90204
03:52:51|0.90204
03:52:53|0.90204
03:52:53|0.90204
03:52:55|0.90204
03:52:56|0.90215
03:52:57|0.90215
03:52:58|0.90215
03:52:59|0.90215
03:53:00|0.90215
03:53:01|0.90204
03:53:02|0.90204
03:53:03|0.90204
03:53:07|0.90204
03:53:07|0.90204
03:53:09|0.90204
03:53:10|0.90154
03:53:11|0.90154
03:53:12|0.90181
03:53:12|0.90181
03:53:14|0.90181
03:53:14|0.90153
03:53:16|0.90104
03:53:18|0.90104
03:53:18|0.90103
03:53:20|0.90103
03:53:20|0.90103
03:53:21|0.90102
03:53:23|0.90102
03:53:24|0.90102
03:53:24|0.90102
03:53:25|0.90102
03:53:27|0.90102
03:53:27|0.90102
03:53:28|0.90153
03:53:29|0.90153
03:53:30|0.90184
03:53:32|0.90184
03:53:33|0.90184
03:53:34|0.90224
03:53:35|0.90204
03:53:36|0.90204
03:53:37|0.90204
03:53:38|0.90204
03:53:39|0.90204
03:53:40|0.90204
03:53:41|0.90204
03:53:42|0.90204
03:53:43|0.90204
03:53:44|0.90204
03:53:45|0.90231
03:53:46|0.90231
03:53:47|0.90231
03:53:48|0.90231
03:53:49|0.90231
03:53:50|0.90231
03:53:51|0.90231
03:53:52|0.90231
03:53:53|0.90231
03:53:54|0.9026
03:53:55|0.9026
03:53:56|0.90291
03:53:57|0.90291
03:53:58|0.90291
03:53:59|0.90291
03:54:00|0.90303
03:54:01|0.90303
03:54:02|0.90305
03:54:04|0.90305
03:54:04|0.90305
03:54:05|0.90377
03:54:06|0.90377
03:54:07|0.90377
03:54:08|0.90377
03:54:09|0.90377
03:54:10|0.90377
03:54:11|0.90377
03:54:13|0.90377
03:54:13|0.90377
03:54:15|0.90388
03:54:15|0.90406
03:54:17|0.90415
03:54:18|0.90456
03:54:19|0.90451
03:54:19|0.90451
03:54:21|0.90451
03:54:22|0.90451
03:54:23|0.90451
03:54:24|0.90451
03:54:24|0.90451
03:54:25|0.90451
03:54:26|0.90451
03:54:28|0.90451
03:54:29|0.90451
03:54:29|0.90451
03:54:31|0.90451
03:54:32|0.90451
03:54:33|0.90451
03:54:33|0.90451
03:54:35|0.90451
03:54:36|0.90456
03:54:36|0.90464
03:54:38|0.90477
03:54:39|0.90504
03:54:40|0.90523
03:54:40|0.90534
03:54:41|0.90534
03:54:43|0.90529
03:54:43|0.90524
03:54:45|0.90524
03:54:46|0.90524
03:54:47|0.90534
03:54:47|0.90534
03:54:49|0.90534
03:54:50|0.90534
03:54:50|0.90481
03:54:52|0.90481
03:54:53|0.90481
03:54:53|0.90475
03:54:55|0.90475
03:54:56|0.9042
03:54:56|0.90366
03:54:57|0.90336
03:54:59|0.90317
03:55:00|0.90317
03:55:02|0.90317
03:55:03|0.90317
03:55:04|0.90355
03:55:04|0.90353
03:55:06|0.90398
03:55:07|0.90398
03:55:08|0.90355
03:55:09|0.90355
03:55:10|0.9032
03:55:11|0.9032
03:55:12|0.9032
03:55:13|0.9032
03:55:14|0.90355
03:55:15|0.90355
03:55:16|0.90355
03:55:18|0.90355
03:55:18|0.90355
03:55:19|0.90355
03:55:21|0.90317
03:55:22|0.90304
03:55:23|0.90304
03:55:24|0.90304
03:55:25|0.90281
03:55:25|0.90281
03:55:27|0.90281
03:55:28|0.90281
03:55:28|0.90281
03:55:29|0.90281
03:55:31|0.90304
03:55:32|0.90304
03:55:33|0.90304
03:55:34|0.90304
03:55:34|0.90304
03:55:36|0.90304
03:55:37|0.90304
03:55:38|0.90304
03:55:39|0.90304
03:55:39|0.90304
03:55:41|0.90304
03:55:42|0.9032
03:55:42|0.9032
03:55:44|0.9032
03:55:45|0.9032
03:55:45|0.9032
03:55:47|0.90391
03:55:47|0.90391
03:55:50|0.90385
03:55:50|0.90385
03:55:51|0.90385
03:55:53|0.90385
03:55:53|0.90355
03:55:54|0.90324
03:55:55|0.90324
03:55:56|0.90324
03:55:57|0.90324
03:55:58|0.90324
03:55:59|0.90324
03:56:00|0.90324
03:56:01|0.90284
03:56:02|0.90284
03:56:04|0.90284
03:56:04|0.90279
03:56:05|0.90304
03:56:06|0.90304
03:56:08|0.90258
03:56:09|0.90258
03:56:09|0.90294
03:56:11|0.90294
03:56:11|0.90296
03:56:12|0.90296
03:56:14|0.90296
03:56:14|0.90296
03:56:15|0.90278
03:56:16|0.9028
03:56:18|0.90261
03:56:20|0.90261
03:56:20|0.9026
03:56:21|0.90281
03:56:22|0.90304
03:56:23|0.90304
03:56:25|0.90304
03:56:26|0.90304
03:56:26|0.90304
03:56:27|0.90304
03:56:28|0.90304
03:56:30|0.90304
03:56:30|0.90304
03:56:32|0.90304
03:56:32|0.90304
03:56:33|0.90304
03:56:35|0.90304
03:56:36|0.90331
03:56:37|0.90331
03:56:38|0.90341
03:56:39|0.90341
03:56:40|0.90366
03:56:41|0.90385
03:56:42|0.90385
03:56:43|0.9049
03:56:44|0.9049
03:56:45|0.90445
03:56:46|0.90445
03:56:47|0.90445
03:56:48|0.90445
03:56:49|0.90445
03:56:50|0.90455
03:56:51|0.90455
03:56:53|0.90455
03:56:53|0.90455
03:56:54|0.90409
03:56:55|0.90409
03:56:56|0.90409
03:56:57|0.90409
03:56:58|0.90351
03:56:59|0.90351
03:57:00|0.90351
03:57:01|0.90351
03:57:02|0.90405
03:57:03|0.90405
03:57:04|0.90405
03:57:05|0.90405
03:57:06|0.90405
03:57:07|0.90405
03:57:08|0.90405
03:57:09|0.90405
03:57:10|0.90405
03:57:11|0.90405
03:57:12|0.90405
03:57:13|0.90405
03:57:14|0.90405
03:57:15|0.90405
03:57:16|0.90405
03:57:17|0.90405
03:57:19|0.9045
03:57:20|0.90469
03:57:21|0.90469
03:57:23|0.90469
03:57:23|0.90469
03:57:25|0.90455
03:57:26|0.90455
03:57:27|0.90455
03:57:28|0.90455
03:57:29|0.90455
03:57:30|0.90455
03:57:31|0.90455
03:57:32|0.90455
03:57:33|0.90455
03:57:34|0.90455
03:57:35|0.90456
03:57:36|0.90456
03:57:37|0.90504
03:57:38|0.90506
03:57:39|0.90506
03:57:40|0.90506
03:57:41|0.90506
03:57:42|0.90506
03:57:43|0.90482
03:57:44|0.90482
03:57:45|0.90506
03:57:46|0.90506
03:57:47|0.90532
03:57:48|0.90532
03:57:49|0.90539
03:57:50|0.90539
03:57:51|0.90506
03:57:52|0.90506
03:57:53|0.90512
03:57:54|0.90512
03:57:55|0.90535
03:57:56|0.90511
03:57:57|0.90511
03:57:58|0.90511
03:57:59|0.90506
03:58:00|0.90506
03:58:01|0.90506
03:58:02|0.90481
03:58:03|0.90481
03:58:04|0.90481
03:58:05|0.90481
03:58:06|0.90481
03:58:07|0.90481
03:58:08|0.90447
03:58:10|0.90447
03:58:11|0.90447
03:58:12|0.90447
03:58:13|0.90447
03:58:14|0.90447
03:58:15|0.90413
03:58:16|0.90413
03:58:17|0.90362
03:58:18|0.90351
03:58:19|0.90256
03:58:20|0.90256
03:58:21|0.90331
03:58:22|0.90342
03:58:23|0.90342
03:58:24|0.90342
03:58:26|0.90342
03:58:27|0.9033
03:58:28|0.90294
03:58:29|0.9028
03:58:29|0.90281
03:58:31|0.90281
03:58:32|0.90281
03:58:33|0.90281
03:58:34|0.90281
03:58:35|0.90281
03:58:36|0.90281
03:58:37|0.90281
03:58:38|0.90281
03:58:40|0.90281
03:58:40|0.90281
03:58:41|0.90281
03:58:42|0.90281
03:58:43|0.90281
03:58:45|0.90316
03:58:45|0.90316
03:58:47|0.90316
03:58:48|0.90281
03:58:49|0.90281
03:58:50|0.90276
03:58:51|0.90276
03:58:52|0.90276
03:58:53|0.90276
03:58:54|0.90276
03:58:55|0.90279
03:58:56|0.90279
03:58:57|0.90276
03:58:58|0.90276
03:58:58|0.90256
03:59:00|0.9026
03:59:01|0.9026
03:59:03|0.9026
03:59:03|0.9026
03:59:04|0.9026
03:59:05|0.9026
03:59:06|0.9026
03:59:07|0.9026
03:59:08|0.9026
03:59:10|0.9026
03:59:10|0.90238
03:59:12|0.90238
03:59:12|0.9024
03:59:14|0.90235
03:59:15|0.90235
03:59:16|0.90235
03:59:17|0.90225
03:59:18|0.90225
03:59:19|0.90225
03:59:20|0.90231
03:59:21|0.90331
03:59:22|0.90331
03:59:23|0.90331
03:59:24|0.90331
03:59:26|0.90331
03:59:26|0.90307
03:59:27|0.90307
03:59:28|0.90322
03:59:29|0.90331
03:59:30|0.90367
03:59:31|0.90367
03:59:33|0.90367
03:59:33|0.90367
03:59:35|0.90331
03:59:36|0.90331
03:59:37|0.90331
03:59:37|0.90331
03:59:38|0.90331
03:59:39|0.90331
03:59:41|0.90331
03:59:42|0.90331
03:59:43|0.90331
03:59:43|0.90331
03:59:45|0.90331
03:59:47|0.90331
03:59:47|0.90409
03:59:48|0.90409
03:59:49|0.90409
03:59:50|0.90409
03:59:51|0.90409
03:59:52|0.90381
03:59:53|0.90381
03:59:54|0.90347
03:59:56|0.90319
03:59:57|0.90319
03:59:57|0.90319
03:59:58|0.90331
04:00:00|0.90331
04:00:01|0.90331
04:00:02|0.90331
04:00:02|0.90331
04:00:03|0.90331
04:00:04|0.90331
04:00:05|0.90331
04:00:07|0.90331
04:00:07|0.90331
04:00:08|0.90372
04:00:09|0.90372
04:00:10|0.90372
04:00:11|0.90332
04:00:12|0.90332
04:00:14|0.90332
04:00:15|0.90332
04:00:15|0.90332
04:00:16|0.90332
04:00:18|0.90327
04:00:18|0.90331
04:00:19|0.90331
04:00:20|0.90331
04:00:22|0.90331
04:00:23|0.90331
04:00:24|0.90331
04:00:26|0.90331
04:00:26|0.90331
04:00:28|0.90331
04:00:29|0.90331
04:00:30|0.90309
04:00:31|0.90307
04:00:32|0.90307
04:00:34|0.90307
04:00:35|0.90307
04:00:35|0.90307
04:00:37|0.90307
04:00:38|0.90307
04:00:38|0.90327
04:00:40|0.90377
04:00:40|0.90377
04:00:42|0.90329
04:00:43|0.90329
04:00:43|0.90329
04:00:44|0.90329
04:00:45|0.90329
04:00:47|0.90329
04:00:48|0.90329
04:00:49|0.90329
04:00:49|0.90329
04:00:51|0.90329
04:00:51|0.90329
04:00:53|0.90309
04:00:54|0.90309
04:00:55|0.90309
04:00:56|0.90309
04:00:57|0.90309
04:00:58|0.90309
04:00:58|0.90311
04:01:00|0.90311
04:01:01|0.90311
04:01:01|0.90311
04:01:02|0.90311
04:01:04|0.90311
04:01:04|0.90327
04:01:05|0.90327
04:01:07|0.90327
04:01:07|0.90327
04:01:09|0.90327
04:01:09|0.90327
04:01:11|0.9045
04:01:11|0.9045
04:01:13|0.90427
04:01:14|0.90427
04:01:14|0.90427
04:01:16|0.90427
04:01:17|0.90427
04:01:17|0.90427
04:01:19|0.90427
04:01:20|0.90427
04:01:20|0.90427
04:01:22|0.90446
04:01:23|0.90446
04:01:24|0.90446
04:01:25|0.90446
04:01:26|0.90446
04:01:28|0.9048
04:01:28|0.9048
04:01:30|0.90475
04:01:31|0.90475
04:01:32|0.90475
04:01:33|0.90475
04:01:34|0.90456
04:01:35|0.90446
04:01:36|0.90454
04:01:38|0.90454
04:01:38|0.90441
04:01:39|0.90441
04:01:41|0.90387
04:01:41|0.90367
04:01:42|0.90367
04:01:44|0.90367
04:01:45|0.90363
04:01:45|0.90363
04:01:46|0.90363
04:01:47|0.90363
04:01:48|0.90363
04:01:50|0.90363
04:01:50|0.90363
04:01:51|0.9033
04:01:54|0.9033
04:01:54|0.90334
04:01:55|0.90334
04:01:56|0.90334
04:01:57|0.90334
04:01:58|0.90334
04:01:59|0.90334
04:02:00|0.90334
04:02:01|0.90334
04:02:02|0.90334
04:02:03|0.90334
04:02:05|0.90334
04:02:05|0.90334
04:02:06|0.90334
04:02:07|0.90312
04:02:08|0.90312
04:02:09|0.9025
04:02:10|0.9025
04:02:11|0.90249
04:02:12|0.90249
04:02:13|0.90249
04:02:14|0.90249
04:02:15|0.9025
04:02:16|0.9025
04:02:17|0.9025
04:02:18|0.9025
04:02:19|0.9025
04:02:20|0.9025
04:02:22|0.9025
04:02:22|0.90231
04:02:23|0.90225
04:02:24|0.90225
04:02:26|0.90225
04:02:27|0.90249
04:02:28|0.90249
04:02:29|0.90249
04:02:30|0.9025
04:02:31|0.9025
04:02:32|0.9025
04:02:33|0.9025
04:02:34|0.9025
04:02:35|0.90224
04:02:36|0.90225
04:02:37|0.90225
04:02:38|0.90225
04:02:39|0.90225
04:02:40|0.90225
04:02:41|0.90225
04:02:42|0.90225
04:02:43|0.90225
04:02:44|0.90225
04:02:46|0.90225
04:02:47|0.90225
04:02:47|0.90225
04:02:49|0.90225
04:02:50|0.90225
04:02:50|0.90225
04:02:51|0.90225
04:02:52|0.90225
04:02:53|0.90225
04:02:55|0.90225
04:02:56|0.90275
04:02:56|0.90275
04:02:57|0.90275
04:02:58|0.90265
04:02:59|0.90265
04:03:00|0.90265
04:03:02|0.90265
04:03:03|0.90265
04:03:04|0.90265
04:03:04|0.90225
04:03:05|0.90162
04:03:07|0.90179
04:03:08|0.90179
04:03:08|0.90214
04:03:10|0.90214
04:03:11|0.90214
04:03:11|0.90214
04:03:13|0.9019
04:03:14|0.902
04:03:15|0.902
04:03:16|0.902
04:03:17|0.902
04:03:18|0.902
04:03:19|0.90148
04:03:20|0.90117
04:03:21|0.90117
04:03:22|0.90117
04:03:24|0.90117
04:03:25|0.901
04:03:26|0.90083
04:03:26|0.901
04:03:28|0.90114
04:03:29|0.90114
04:03:30|0.90114
04:03:31|0.90114
04:03:32|0.90111
04:03:33|0.90111
04:03:34|0.90114
04:03:35|0.90114
04:03:36|0.90089
04:03:37|0.90089
04:03:38|0.90056
04:03:39|0.90056
04:03:40|0.90047
04:03:41|0.90047
04:03:42|0.90072
04:03:43|0.90083
04:03:44|0.90105
04:03:45|0.90091
04:03:46|0.90091
04:03:47|0.90096
04:03:48|0.90086
04:03:49|0.90015
04:03:50|0.90012
04:03:51|0.90001
04:03:52|0.90001
04:03:53|0.90001
04:03:54|0.90001
04:03:55|0.90001
04:03:56|0.90089
04:03:57|0.90072
04:03:59|0.90072
04:03:59|0.90072
04:04:00|0.90072
04:04:01|0.90072
04:04:03|0.90072
04:04:04|0.90072
04:04:05|0.90072
04:04:06|0.90072
04:04:07|0.9007
04:04:08|0.9007
04:04:09|0.9007
04:04:10|0.9007
04:04:11|0.9007
04:04:12|0.9007
04:04:13|0.90078
04:04:14|0.90078
04:04:15|0.90078
04:04:16|0.90078
04:04:17|0.9007
04:04:18|0.9007
04:04:19|0.9007
04:04:20|0.9007
04:04:21|0.9007
04:04:22|0.90091
04:04:23|0.9007
04:04:24|0.90029
04:04:26|0.90034
04:04:27|0.90034
04:04:28|0.90005
04:04:29|0.90033
04:04:30|0.90033
04:04:31|0.90033
04:04:32|0.90034
04:04:34|0.90034
04:04:35|0.90034
04:04:35|0.90034
04:04:37|0.90067
04:04:37|0.90067
04:04:38|0.90067
04:04:40|0.90067
04:04:40|0.90067
04:04:41|0.90067
04:04:42|0.90067
04:04:44|0.90067
04:04:45|0.90067
04:04:45|0.90067
04:04:46|0.90094
04:04:47|0.90136
04:04:49|0.90136
04:04:49|0.90136
04:04:50|0.90136
04:04:52|0.90136
04:04:52|0.90121
04:04:53|0.90138
04:04:54|0.90138
04:04:55|0.90138
04:04:57|0.90138
04:04:57|0.90138
04:04:59|0.90138
04:04:59|0.90138
04:05:00|0.90138
04:05:02|0.90142
04:05:03|0.90121
04:05:04|0.90121
04:05:05|0.90121
04:05:06|0.90121
04:05:07|0.90121
04:05:08|0.90121
04:05:10|0.90121
04:05:10|0.90121
04:05:12|0.90096
04:05:12|0.90096
04:05:13|0.90096
04:05:14|0.90096
04:05:16|0.90096
04:05:17|0.90096
04:05:17|0.90096
04:05:19|0.90121
04:05:19|0.90121
04:05:24|0.90121
04:05:25|0.90121
04:05:26|0.90121
04:05:28|0.90121
04:05:29|0.90121
04:05:30|0.90121
04:05:32|0.90121
04:05:33|0.90121
04:05:34|0.90121
04:05:35|0.90121
04:05:36|0.90121
04:05:37|0.90121
04:05:38|0.90121
04:05:40|0.90121
04:05:40|0.90121
04:05:41|0.90121
04:05:43|0.90091
04:05:44|0.90091
04:05:45|0.90091
04:05:46|0.90091
04:05:47|0.90115
04:05:48|0.90153
04:05:49|0.90153
04:05:50|0.90153
04:05:51|0.90153
04:05:52|0.9022
04:05:53|0.9022
04:05:54|0.9022
04:05:55|0.9022
04:05:56|0.90175
04:05:57|0.90175
04:05:58|0.90175
04:05:59|0.90171
04:06:00|0.90171
04:06:01|0.90171
04:06:02|0.90171
04:06:04|0.90171
04:06:04|0.90171
04:06:05|0.90171
04:06:06|0.90171
04:06:07|0.90171
04:06:08|0.90172
04:06:09|0.90172
04:06:10|0.90172
04:06:11|0.90172
04:06:12|0.90172
04:06:13|0.90172
04:06:14|0.90257
04:06:15|0.90257
04:06:16|0.90267
04:06:17|0.90267
04:06:18|0.90267
04:06:19|0.9028
04:06:21|0.9028
04:06:21|0.9028
04:06:22|0.9028
04:06:23|0.9028
04:06:24|0.9028
04:06:25|0.9028
04:06:27|0.9028
04:06:28|0.9028
04:06:29|0.90272
04:06:30|0.90272
04:06:31|0.90272
04:06:33|0.90272
04:06:33|0.90272
04:06:34|0.90272
04:06:35|0.90272
04:06:36|0.90272
04:06:38|0.90272
04:06:38|0.90262
04:06:39|0.90262
04:06:40|0.90262
04:06:41|0.90262
04:06:42|0.90248
04:06:43|0.90248
04:06:44|0.90248
04:06:45|0.90248
04:06:46|0.90248
04:06:47|0.90248
04:06:48|0.90248
04:06:49|0.90248
04:06:50|0.90218
04:06:52|0.90222
04:06:53|0.90222
04:06:54|0.90222
04:06:55|0.90241
04:06:56|0.90241
04:06:57|0.90241
04:06:57|0.90241
04:06:59|0.90241
04:07:00|0.90241
04:07:01|0.90241
04:07:02|0.90241
04:07:03|0.90259
04:07:04|0.90259
04:07:05|0.90259
04:07:06|0.90259
04:07:07|0.90259
04:07:08|0.90259
04:07:09|0.90272
04:07:10|0.9031
04:07:11|0.9031
04:07:12|0.9031
04:07:13|0.9031
04:07:15|0.9031
04:07:16|0.90314
04:07:16|0.90321
04:07:18|0.90377
04:07:19|0.90377
04:07:20|0.90372
04:07:20|0.90372
04:07:22|0.90372
04:07:23|0.90372
04:07:24|0.90372
04:07:24|0.90372
04:07:26|0.90372
04:07:27|0.90372
04:07:28|0.90372
04:07:29|0.90372
04:07:30|0.90421
04:07:31|0.90421
04:07:32|0.90421
04:07:34|0.9045
04:07:35|0.9045
04:07:36|0.9045
04:07:37|0.90489
04:07:38|0.90472
04:07:39|0.90472
04:07:40|0.90472
04:07:41|0.90472
04:07:42|0.90472
04:07:43|0.90472
04:07:44|0.90472
04:07:45|0.90426
04:07:46|0.90426
04:07:47|0.90426
04:07:48|0.90472
04:07:49|0.90472
04:07:50|0.90472
04:07:51|0.90472
04:07:52|0.90494
04:07:53|0.90496
04:07:54|0.905
04:07:56|0.90476
04:07:56|0.90476
04:07:57|0.90476
04:07:58|0.90504
04:07:59|0.90504
04:08:00|0.90504
04:08:02|0.90504
04:08:02|0.90504
04:08:03|0.90504
04:08:04|0.90504
04:08:05|0.90504
04:08:06|0.90504
04:08:08|0.90511
04:08:08|0.90515
04:08:09|0.90515
04:08:10|0.90507
04:08:11|0.9054
04:08:13|0.90575
04:08:14|0.9061
04:08:15|0.9061
04:08:16|0.9061
04:08:17|0.9061
04:08:18|0.90581
04:08:19|0.90581
04:08:20|0.90586
04:08:21|0.90586
04:08:22|0.90586
04:08:25|0.90586
04:08:26|0.90597
04:08:27|0.90586
04:08:28|0.90586
04:08:29|0.90586
04:08:30|0.90586
04:08:32|0.90586
04:08:33|0.90586
04:08:34|0.90558
04:08:35|0.90558
04:08:37|0.90558
04:08:37|0.90558
04:08:38|0.90564
04:08:41|0.90586
04:08:42|0.9059
04:08:43|0.9059
04:08:44|0.9059
04:08:45|0.9059
04:08:46|0.90593
04:08:47|0.90593
04:08:48|0.9059
04:08:49|0.9059
04:08:50|0.9059
04:08:52|0.9059
04:08:52|0.9059
04:08:53|0.9059
04:08:55|0.9059
04:08:55|0.9059
04:08:56|0.9059
04:08:57|0.9059
04:08:58|0.9059
04:08:59|0.9059
04:09:01|0.9059
04:09:02|0.9059
04:09:02|0.90594
04:09:03|0.90656
04:09:04|0.90657
04:09:06|0.90657
04:09:07|0.90657
04:09:09|0.90657
04:09:09|0.90657
04:09:10|0.90657
04:09:12|0.90658
04:09:12|0.90658
04:09:13|0.90669
04:09:14|0.90677
04:09:15|0.90677
04:09:17|0.90677
04:09:18|0.90718
04:09:19|0.90724
04:09:20|0.90724
04:09:21|0.90724
04:09:22|0.90727
04:09:23|0.90727
04:09:24|0.90727
04:09:25|0.90744
04:09:26|0.90746
04:09:27|0.9079
04:09:28|0.90795
04:09:29|0.90787
04:09:30|0.90787
04:09:32|0.90857
04:09:32|0.90837
04:09:35|0.90956
04:09:35|0.90972
04:09:37|0.91018
04:09:38|0.91016
04:09:38|0.91035
04:09:40|0.91
04:09:41|0.90988
04:09:42|0.90939
04:09:43|0.90939
04:09:44|0.91019
04:09:45|0.90974
04:09:46|0.91041
04:09:47|0.91033
04:09:48|0.91046
04:09:49|0.91192
04:09:50|0.91272
04:09:51|0.91407
04:09:52|0.9144
04:09:53|0.91485
04:09:54|0.91533
04:09:55|0.91577
04:09:57|0.91587
04:09:57|0.91555
04:09:58|0.91481
04:10:00|0.91522
04:10:01|0.91462
04:10:02|0.9148
04:10:03|0.9148
04:10:04|0.91389
04:10:05|0.9143
04:10:06|0.91468
04:10:07|0.9138
04:10:08|0.9143
04:10:10|0.91428
04:10:10|0.91405
04:10:11|0.91416
04:10:12|0.91419
04:10:13|0.91391
04:10:14|0.91334
04:10:15|0.91329
04:10:16|0.91343
04:10:17|0.91292
04:10:18|0.91292
04:10:19|0.9135
04:10:20|0.91434
04:10:21|0.91364
04:10:22|0.91394
04:10:23|0.91343
04:10:24|0.91343
04:10:26|0.91407
04:10:26|0.91393
04:10:27|0.91393
04:10:28|0.91343
04:10:29|0.91324
04:10:31|0.91324
04:10:32|0.91293
04:10:33|0.91293
04:10:35|0.91276
04:10:35|0.91276
04:10:37|0.91276
04:10:38|0.91276
04:10:39|0.91375
04:10:40|0.91375
04:10:41|0.91434
04:10:42|0.91427
04:10:43|0.91427
04:10:44|0.91457
04:10:45|0.91493
04:10:46|0.91494
04:10:47|0.915
04:10:48|0.9153
04:10:49|0.91495
04:10:50|0.91508
04:10:51|0.91554
04:10:52|0.91554
04:10:54|0.91579
04:10:54|0.91647
04:10:55|0.91779
04:10:57|0.91726
04:10:58|0.91714
04:10:58|0.91687
04:11:00|0.9167
04:11:00|0.91557
04:11:02|0.91557
04:11:03|0.91582
04:11:04|0.91582
04:11:05|0.91582
04:11:06|0.91582
04:11:06|0.91582
04:11:08|0.9159
04:11:09|0.91644
04:11:10|0.91504
04:11:11|0.91578
04:11:11|0.91497
04:11:13|0.91497
04:11:13|0.91497
04:11:15|0.91494
04:11:16|0.91494
04:11:17|0.91449
04:11:17|0.91486
04:11:18|0.91471
04:11:19|0.91471
04:11:21|0.91478
04:11:21|0.91478
04:11:22|0.91478
04:11:24|0.91478
04:11:24|0.9141
04:11:26|0.9141
04:11:27|0.9141
04:11:28|0.9141
04:11:28|0.9141
04:11:30|0.91444
04:11:30|0.91444
04:11:31|0.91444
04:11:34|0.91428
04:11:34|0.91428
04:11:36|0.91428
04:11:38|0.91428
04:11:38|0.91419
04:11:39|0.91434
04:11:40|0.91419
04:11:41|0.91436
04:11:43|0.91451
04:11:43|0.91455
04:11:44|0.91614
04:11:45|0.91672
04:11:47|0.91778
04:11:48|0.91778
04:11:48|0.9171
04:11:49|0.91711
04:11:50|0.91711
04:11:51|0.9171
04:11:52|0.9171
04:11:53|0.9168
04:11:54|0.91651
04:11:55|0.91651
04:11:56|0.9166
04:11:57|0.9166
04:11:59|0.91788
04:12:00|0.91788
04:12:00|0.91788
04:12:01|0.91788
04:12:02|0.9176
04:12:03|0.9176
04:12:05|0.9176
04:12:05|0.91784
04:12:07|0.91784
04:12:07|0.9185
04:12:09|0.91872
04:12:10|0.91814
04:12:10|0.91909
04:12:12|0.91909
04:12:12|0.9186
04:12:13|0.91879
04:12:14|0.9186
04:12:16|0.9186
04:12:16|0.9186
04:12:17|0.9186
04:12:18|0.9186
04:12:20|0.91934
04:12:21|0.91938
04:12:21|0.91984
04:12:22|0.92088
04:12:23|0.92165
04:12:24|0.92267
04:12:25|0.92386
04:12:27|0.92364
04:12:28|0.92377
04:12:28|0.9238
04:12:29|0.92467
04:12:30|0.92395
04:12:32|0.92468
04:12:33|0.92407
04:12:34|0.92445
04:12:35|0.92442
04:12:36|0.92293
04:12:37|0.921
04:12:38|0.92181
04:12:39|0.92181
04:12:40|0.92181
04:12:41|0.92168
04:12:42|0.92121
04:12:43|0.92067
04:12:44|0.92142
04:12:45|0.92078
04:12:46|0.92087
04:12:47|0.92087
04:12:48|0.92087
04:12:49|0.92109
04:12:50|0.92177
04:12:51|0.92221
04:12:52|0.92221
04:12:53|0.92218
04:12:54|0.92224
04:12:55|0.92224
04:12:56|0.92083
04:12:57|0.92105
04:12:58|0.92221
04:13:00|0.92225
04:13:01|0.92225
04:13:01|0.92175
04:13:02|0.92175
04:13:04|0.92126
04:13:06|0.92126
04:13:06|0.92125
04:13:07|0.92092
04:13:08|0.91971
04:13:09|0.91973
04:13:11|0.91941
04:13:11|0.91941
04:13:12|0.9209
04:13:13|0.9209
04:13:15|0.91991
04:13:16|0.92019
04:13:17|0.92071
04:13:18|0.9201
04:13:19|0.91924
04:13:20|0.92
04:13:22|0.91889
04:13:22|0.91937
04:13:23|0.91937
04:13:24|0.92065
04:13:25|0.92139
04:13:26|0.92112
04:13:28|0.92071
04:13:28|0.92071
04:13:29|0.92071
04:13:30|0.92035
04:13:31|0.92087
04:13:32|0.92087
04:13:34|0.92156
04:13:35|0.92338
04:13:36|0.92458
04:13:38|0.92653
04:13:38|0.9259
04:13:40|0.92673
04:13:41|0.92669
04:13:42|0.92689
04:13:43|0.92744
04:13:44|0.92711
04:13:45|0.92606
04:13:46|0.92569
04:13:47|0.92572
04:13:48|0.92482
04:13:49|0.92432
04:13:50|0.92457
04:13:51|0.92344
04:13:52|0.92333
04:13:53|0.92404
04:13:54|0.92447
04:13:55|0.92447
04:13:56|0.92442
04:13:57|0.92415
04:13:58|0.92375
04:14:00|0.92398
04:14:00|0.92398
04:14:01|0.92437
04:14:02|0.92437
04:14:03|0.92389
04:14:05|0.92312
04:14:05|0.92268
04:14:06|0.92437
04:14:07|0.92496
04:14:08|0.92546
04:14:09|0.92575
04:14:10|0.92612
04:14:11|0.92554
04:14:12|0.92565
04:14:13|0.9251
04:14:14|0.92457
04:14:16|0.92474
04:14:16|0.92586
04:14:17|0.92584
04:14:18|0.92585
04:14:19|0.9258
04:14:20|0.9258
04:14:21|0.92548
04:14:22|0.92505
04:14:23|0.92505
04:14:24|0.92546
04:14:26|0.92548
04:14:26|0.92548
04:14:27|0.92548
04:14:28|0.92548
04:14:29|0.92546
04:14:30|0.92546
04:14:31|0.92548
04:14:32|0.92548
04:14:33|0.92465
04:14:34|0.92485
04:14:35|0.92426
04:14:36|0.92456
04:14:37|0.92435
04:14:39|0.92435
04:14:40|0.92435
04:14:41|0.92435
04:14:42|0.92435
04:14:43|0.92372
04:14:45|0.92523
04:14:45|0.92523
04:14:47|0.92523
04:14:47|0.92419
04:14:49|0.92419
04:14:50|0.9245
04:14:51|0.92518
04:14:51|0.92518
04:14:53|0.92518
04:14:53|0.92552
04:14:55|0.92552
04:14:55|0.92552
04:14:57|0.92552
04:14:57|0.92552
04:14:58|0.92552
04:15:00|0.92552
04:15:01|0.92579
04:15:02|0.92579
04:15:02|0.92589
04:15:03|0.92589
04:15:04|0.92589
04:15:05|0.92589
04:15:06|0.92589
04:15:07|0.92589
04:15:09|0.92589
04:15:09|0.92589
04:15:11|0.92589
04:15:11|0.92589
04:15:13|0.92502
04:15:14|0.92452
04:15:15|0.92483
04:15:16|0.92483
04:15:17|0.92457
04:15:18|0.92457
04:15:19|0.92435
04:15:20|0.92435
04:15:21|0.92435
04:15:22|0.92435
04:15:23|0.92385
04:15:24|0.92385
04:15:25|0.92359
04:15:26|0.92359
04:15:27|0.92359
04:15:28|0.92354
04:15:29|0.92336
04:15:30|0.92267
04:15:31|0.92267
04:15:32|0.92304
04:15:33|0.92304
04:15:34|0.92292
04:15:35|0.92292
04:15:37|0.92306
04:15:38|0.92304
04:15:39|0.92301
04:15:40|0.92301
04:15:41|0.92301
04:15:42|0.92266
04:15:43|0.92266
04:15:45|0.92266
04:15:46|0.92266
04:15:47|0.92266
04:15:48|0.92248
04:15:49|0.92359
04:15:51|0.92367
04:15:51|0.92367
04:15:53|0.92327
04:15:54|0.92324
04:15:54|0.92324
04:15:56|0.92327
04:15:57|0.92327
04:15:57|0.92327
04:15:58|0.92327
04:16:00|0.92377
04:16:00|0.924
04:16:01|0.92377
04:16:03|0.92377
04:16:03|0.92377
04:16:04|0.92461
04:16:06|0.92461
04:16:06|0.92427
04:16:08|0.92442
04:16:08|0.92442
04:16:09|0.92371
04:16:11|0.92371
04:16:11|0.92377
04:16:12|0.92377
04:16:13|0.92377
04:16:14|0.92377
04:16:15|0.92377
04:16:16|0.92377
04:16:17|0.92377
04:16:18|0.92377
04:16:20|0.92354
04:16:20|0.92354
04:16:21|0.92354
04:16:23|0.92354
04:16:23|0.92371
04:16:25|0.92371
04:16:26|0.92371
04:16:26|0.92371
04:16:27|0.92371
04:16:28|0.92371
04:16:29|0.92377
04:16:31|0.92377
04:16:31|0.92377
04:16:33|0.92377
04:16:33|0.92377
04:16:34|0.92377
04:16:35|0.92439
04:16:36|0.9245
04:16:37|0.9245
04:16:39|0.92451
04:16:40|0.92451
04:16:41|0.92451
04:16:42|0.9245
04:16:43|0.9245
04:16:44|0.9245
04:16:45|0.9245
04:16:46|0.9245
04:16:48|0.9245
04:16:49|0.92449
04:16:50|0.92467
04:16:51|0.92467
04:16:52|0.92467
04:16:53|0.92505
04:16:54|0.92505
04:16:55|0.92505
04:16:56|0.92505
04:16:57|0.92505
04:16:58|0.92505
04:16:59|0.92505
04:17:00|0.92505
04:17:01|0.92505
04:17:02|0.92505
04:17:03|0.92505
04:17:04|0.92505
04:17:05|0.92499
04:17:06|0.92478
04:17:07|0.92478
04:17:08|0.92478
04:17:09|0.92478
04:17:10|0.92569
04:17:11|0.92648
04:17:12|0.92749
04:17:13|0.92787
04:17:14|0.92792
04:17:15|0.92639
04:17:16|0.92645
04:17:18|0.92502
04:17:18|0.92531
04:17:19|0.92545
04:17:21|0.92545
04:17:21|0.9259
04:17:22|0.92688
04:17:23|0.92673
04:17:24|0.92711
04:17:26|0.92672
04:17:26|0.92672
04:17:27|0.92667
04:17:28|0.92614
04:17:29|0.92614
04:17:30|0.92593
04:17:31|0.9262
04:17:32|0.92628
04:17:33|0.92606
04:17:34|0.92609
04:17:35|0.92644
04:17:36|0.92751
04:17:37|0.92719
04:17:39|0.9266
04:17:40|0.92652
04:17:41|0.92648
04:17:42|0.92597
04:17:43|0.92597
04:17:44|0.92597
04:17:45|0.92629
04:17:46|0.92609
04:17:47|0.92609
04:17:48|0.92646
04:17:49|0.92646
04:17:50|0.92646
04:17:51|0.92646
04:17:52|0.92646
04:17:53|0.92646
04:17:54|0.92646
04:17:55|0.92646
04:17:56|0.92681
04:17:57|0.92681
04:17:58|0.92681
04:17:59|0.92659
04:18:00|0.92659
04:18:01|0.92659
04:18:02|0.92657
04:18:03|0.92657
04:18:04|0.92703
04:18:06|0.92759
04:18:07|0.92709
04:18:08|0.92709
04:18:09|0.92709
04:18:09|0.92709
04:18:10|0.92709
04:18:12|0.92709
04:18:13|0.92681
04:18:14|0.92681
04:18:15|0.92681
04:18:16|0.92709
04:18:17|0.92709
04:18:18|0.92596
04:18:19|0.92555
04:18:20|0.9254
04:18:21|0.9254
04:18:22|0.9254
04:18:23|0.925
04:18:24|0.925
04:18:25|0.925
04:18:26|0.925
04:18:27|0.925
04:18:28|0.92465
04:18:29|0.92415
04:18:30|0.92423
04:18:31|0.92361
04:18:32|0.92337
04:18:33|0.92336
04:18:34|0.92387
04:18:35|0.92387
04:18:36|0.92387
04:18:37|0.92387
04:18:38|0.92387
04:18:40|0.92387
04:18:41|0.92315
04:18:42|0.9236
04:18:43|0.9238
04:18:45|0.92333
04:18:45|0.92333
04:18:46|0.92333
04:18:47|0.92333
04:18:48|0.92306
04:18:49|0.9229
04:18:50|0.92267
04:18:51|0.92267
04:18:52|0.923
04:18:53|0.92374
04:18:54|0.92374
04:18:55|0.92374
04:18:56|0.92333
04:18:57|0.92333
04:18:58|0.92333
04:18:59|0.92333
04:19:00|0.92324
04:19:01|0.92324
04:19:03|0.92338
04:19:03|0.92338
04:19:04|0.92338
04:19:05|0.92338
04:19:06|0.923
04:19:08|0.92228
04:19:09|0.9221
04:19:10|0.9221
04:19:10|0.9221
04:19:11|0.9223
04:19:12|0.9223
04:19:14|0.9223
04:19:15|0.9223
04:19:16|0.9223
04:19:16|0.92255
04:19:17|0.92251
04:19:18|0.92197
04:19:20|0.92197
04:19:20|0.92288
04:19:21|0.92324
04:19:22|0.92324
04:19:23|0.92331
04:19:24|0.92331
04:19:26|0.92342
04:19:27|0.92369
04:19:27|0.92391
04:19:28|0.92386
04:19:30|0.92342
04:19:31|0.92336
04:19:31|0.92336
04:19:32|0.92295
04:19:33|0.92271
04:19:35|0.92271
04:19:36|0.92271
04:19:36|0.92275
04:19:38|0.92275
04:19:38|0.92275
04:19:39|0.92275
04:19:42|0.92225
04:19:43|0.92177
04:19:44|0.92177
04:19:45|0.92112
04:19:46|0.92098
04:19:47|0.92095
04:19:48|0.92136
04:19:49|0.92169
04:19:50|0.92169
04:19:51|0.92169
04:19:52|0.92159
04:19:54|0.92181
04:19:54|0.92181
04:19:55|0.92092
04:19:57|0.9208
04:19:58|0.9208
04:19:59|0.92086
04:20:00|0.92116
04:20:01|0.92116
04:20:02|0.92116
04:20:03|0.92116
04:20:04|0.92116
04:20:05|0.92116
04:20:06|0.92098
04:20:07|0.92098
04:20:08|0.92098
04:20:09|0.92098
04:20:10|0.92086
04:20:12|0.92038
04:20:12|0.92038
04:20:13|0.92072
04:20:14|0.92072
04:20:15|0.92116
04:20:16|0.92116
04:20:18|0.92116
04:20:18|0.92116
04:20:19|0.92116
04:20:20|0.92116
04:20:21|0.92116
04:20:22|0.92086
04:20:23|0.92086
04:20:24|0.92001
04:20:25|0.92001
04:20:26|0.91946
04:20:28|0.91923
04:20:29|0.91933
04:20:30|0.91889
04:20:31|0.91889
04:20:32|0.91856
04:20:33|0.91847
04:20:34|0.91911
04:20:35|0.91843
04:20:36|0.91813
04:20:37|0.91795
04:20:38|0.91782
04:20:39|0.91782
04:20:40|0.91782
04:20:41|0.91782
04:20:42|0.91782
04:20:43|0.91782
04:20:45|0.91731
04:20:45|0.91762
04:20:46|0.91782
04:20:47|0.91792
04:20:48|0.91774
04:20:49|0.91769
04:20:50|0.91772
04:20:51|0.91772
04:20:52|0.91772
04:20:55|0.91772
04:20:55|0.91772
04:20:56|0.91772
04:20:57|0.91772
04:20:58|0.91772
04:20:59|0.91772
04:21:00|0.9179
04:21:01|0.9179
04:21:02|0.91772
04:21:03|0.91794
04:21:04|0.91756
04:21:05|0.91756
04:21:07|0.91756
04:21:07|0.91756
04:21:09|0.91796
04:21:09|0.91856
04:21:10|0.91806
04:21:11|0.91806
04:21:12|0.91852
04:21:13|0.91914
04:21:14|0.91973
04:21:15|0.92065
04:21:16|0.92111
04:21:17|0.92107
04:21:18|0.92051
04:21:20|0.92051
04:21:20|0.92076
04:21:22|0.92059
04:21:22|0.92065
04:21:23|0.92182
04:21:24|0.92291
04:21:26|0.92278
04:21:26|0.92296
04:21:28|0.92349
04:21:29|0.92324
04:21:30|0.92324
04:21:31|0.92278
04:21:32|0.92278
04:21:33|0.92227
04:21:34|0.92227
04:21:34|0.9218
04:21:36|0.9218
04:21:37|0.9218
04:21:38|0.9218
04:21:39|0.9218
04:21:39|0.9218
04:21:40|0.9218
04:21:43|0.92242
04:21:43|0.92242
04:21:44|0.92142
04:21:46|0.92178
04:21:47|0.92028
04:21:47|0.92121
04:21:49|0.92121
04:21:49|0.92131
04:21:50|0.92131
04:21:52|0.92131
04:21:53|0.92131
04:21:54|0.92178
04:21:55|0.92178
04:21:56|0.92156
04:21:57|0.92154
04:21:57|0.92116
04:21:59|0.92104
04:22:00|0.92133
04:22:01|0.92203
04:22:02|0.92244
04:22:03|0.92299
04:22:04|0.92334
04:22:06|0.92367
04:22:06|0.92405
04:22:07|0.92394
04:22:08|0.92458
04:22:09|0.92495
04:22:10|0.92495
04:22:12|0.92413
04:22:12|0.92413
04:22:13|0.92466
04:22:14|0.92565
04:22:15|0.92491
04:22:16|0.92491
04:22:18|0.92522
04:22:19|0.92522
04:22:19|0.92481
04:22:20|0.92467
04:22:22|0.92467
04:22:22|0.9243
04:22:23|0.92432
04:22:24|0.92432
04:22:26|0.92432
04:22:27|0.92432
04:22:27|0.92432
04:22:29|0.92432
04:22:30|0.92432
04:22:31|0.92432
04:22:32|0.92432
04:22:33|0.92432
04:22:34|0.92432
04:22:36|0.92481
04:22:36|0.92461
04:22:37|0.92461
04:22:38|0.92461
04:22:39|0.92461
04:22:40|0.92461
04:22:41|0.92446
04:22:43|0.92467
04:22:44|0.92467
04:22:45|0.92481
04:22:46|0.92481
04:22:47|0.92481
04:22:49|0.92482
04:22:49|0.92482
04:22:50|0.92423
04:22:52|0.92423
04:22:53|0.92423
04:22:54|0.92423
04:22:54|0.92423
04:22:56|0.92423
04:22:58|0.92423
04:22:58|0.92423
04:22:59|0.92387
04:23:00|0.92437
04:23:01|0.92437
04:23:02|0.92437
04:23:04|0.92437
04:23:04|0.92432
04:23:05|0.92432
04:23:06|0.92432
04:23:07|0.92432
04:23:08|0.92456
04:23:09|0.92456
04:23:10|0.92456
04:23:11|0.92456
04:23:12|0.92456
04:23:13|0.92456
04:23:15|0.92532
04:23:16|0.92532
04:23:17|0.92541
04:23:18|0.92584
04:23:19|0.9257
04:23:20|0.92585
04:23:21|0.92585
04:23:22|0.92632
04:23:23|0.92627
04:23:24|0.92632
04:23:25|0.92582
04:23:26|0.92582
04:23:27|0.9259
04:23:28|0.9259
04:23:29|0.92651
04:23:30|0.92651
04:23:31|0.92644
04:23:32|0.92623
04:23:33|0.92623
04:23:34|0.9264
04:23:35|0.92645
04:23:36|0.92623
04:23:37|0.92623
04:23:39|0.92623
04:23:39|0.92623
04:23:40|0.92645
04:23:41|0.92578
04:23:43|0.92575
04:23:44|0.92601
04:23:45|0.92632
04:23:46|0.92632
04:23:47|0.92632
04:23:48|0.92555
04:23:49|0.92555
04:23:50|0.92552
04:23:51|0.92531
04:23:52|0.92407
04:23:54|0.92467
04:23:54|0.92415
04:23:55|0.92415
04:23:56|0.92415
04:23:57|0.92415
04:23:58|0.92415
04:23:59|0.92417
04:24:00|0.92445
04:24:01|0.92445
04:24:02|0.92445
04:24:03|0.92445
04:24:05|0.92445
04:24:05|0.92445
04:24:06|0.92445
04:24:07|0.92445
04:24:08|0.92445
04:24:09|0.9243
04:24:10|0.9243
04:24:12|0.92395
04:24:13|0.92393
04:24:14|0.92393
04:24:15|0.92452
04:24:16|0.92452
04:24:17|0.92395
04:24:18|0.92395
04:24:19|0.92395
04:24:20|0.92395
04:24:21|0.92378
04:24:22|0.92395
04:24:23|0.92395
04:24:24|0.92395
04:24:25|0.92395
04:24:26|0.92395
04:24:27|0.92395
04:24:28|0.92395
04:24:29|0.92395
04:24:30|0.92334
04:24:31|0.92334
04:24:32|0.923
04:24:33|0.92277
04:24:34|0.92225
04:24:35|0.92236
04:24:37|0.92236
04:24:37|0.92272
04:24:38|0.92279
04:24:39|0.92281
04:24:40|0.92281
04:24:41|0.92281
04:24:42|0.92281
04:24:43|0.92281
04:24:45|0.92285
04:24:47|0.92286
04:24:48|0.92286
04:24:49|0.92286
04:24:50|0.92337
04:24:51|0.92337
04:24:51|0.92337
04:24:53|0.92393
04:24:54|0.92407
04:24:55|0.92407
04:24:56|0.92407
04:24:57|0.92407
04:24:58|0.9243
04:24:59|0.92454
04:25:00|0.92454
04:25:01|0.92405
04:25:03|0.92405
04:25:03|0.92455
04:25:05|0.92455
04:25:05|0.92457
04:25:06|0.92457
04:25:07|0.92556
04:25:08|0.92551
04:25:09|0.92507
04:25:10|0.92542
04:25:11|0.92541
04:25:12|0.92541
04:25:14|0.92541
04:25:14|0.92541
04:25:16|0.92541
04:25:16|0.92541
04:25:18|0.92541
04:25:19|0.92541
04:25:20|0.9259
04:25:21|0.92612
04:25:22|0.92595
04:25:23|0.92547
04:25:24|0.92568
04:25:25|0.92568
04:25:26|0.92568
04:25:27|0.92568
04:25:28|0.92568
04:25:29|0.92568
04:25:30|0.92568
04:25:31|0.92568
04:25:32|0.92568
04:25:33|0.92568
04:25:34|0.92568
04:25:35|0.92602
04:25:36|0.92602
04:25:37|0.92598
04:25:38|0.92606
04:25:39|0.92583
04:25:40|0.92583
04:25:41|0.92557
04:25:42|0.92557
04:25:43|0.92557
04:25:44|0.92557
04:25:45|0.92482
04:25:47|0.92482
04:25:48|0.92457
04:25:49|0.92457
04:25:51|0.92457
04:25:51|0.92457
04:25:52|0.92344
04:25:54|0.92328
04:25:54|0.92381
04:25:56|0.92381
04:25:57|0.92381
04:25:58|0.92344
04:25:59|0.92344
04:26:00|0.92344
04:26:01|0.92344
04:26:02|0.92367
04:26:03|0.92372
04:26:04|0.92372
04:26:05|0.92357
04:26:06|0.92357
04:26:07|0.92343
04:26:08|0.92343
04:26:09|0.92343
04:26:10|0.92357
04:26:11|0.92357
04:26:12|0.92419
04:26:13|0.92422
04:26:14|0.92422
04:26:16|0.92418
04:26:16|0.92475
04:26:17|0.92475
04:26:18|0.92475
04:26:19|0.92476
04:26:21|0.92476
04:26:21|0.92468
04:26:22|0.92469
04:26:23|0.92469
04:26:24|0.92469
04:26:25|0.92469
04:26:27|0.92469
04:26:27|0.92469
04:26:28|0.92469
04:26:29|0.92469
04:26:30|0.92469
04:26:31|0.92469
04:26:33|0.92499
04:26:35|0.92499
04:26:35|0.92499
04:26:36|0.92499
04:26:37|0.92499
04:26:38|0.92499
04:26:39|0.92499
04:26:40|0.92469
04:26:41|0.92469
04:26:42|0.92486
04:26:43|0.92469
04:26:45|0.92469
04:26:45|0.92469
04:26:47|0.92469
04:26:49|0.92469
04:26:49|0.92469
04:26:51|0.92469
04:26:52|0.92469
04:26:53|0.92469
04:26:54|0.92371
04:26:55|0.92371
04:26:56|0.92343
04:26:57|0.92368
04:26:58|0.92368
04:26:59|0.92368
04:27:00|0.92368
04:27:01|0.92343
04:27:02|0.92311
04:27:03|0.92368
04:27:04|0.92368
04:27:05|0.92368
04:27:06|0.92368
04:27:07|0.92368
04:27:08|0.92368
04:27:09|0.92368
04:27:10|0.92368
04:27:11|0.92368
04:27:12|0.92368
04:27:14|0.92368
04:27:14|0.92368
04:27:15|0.92368
04:27:16|0.92368
04:27:17|0.92368
04:27:19|0.92368
04:27:19|0.92368
04:27:20|0.92368
04:27:21|0.92368
04:27:22|0.92368
04:27:23|0.92368
04:27:25|0.9244
04:27:25|0.9244
04:27:26|0.9244
04:27:27|0.9244
04:27:29|0.9244
04:27:30|0.9244
04:27:31|0.92419
04:27:31|0.92368
04:27:33|0.92365
04:27:33|0.92365
04:27:34|0.92394
04:27:35|0.92387
04:27:37|0.92387
04:27:37|0.92269
04:27:38|0.92322
04:27:39|0.92322
04:27:40|0.92268
04:27:41|0.92309
04:27:42|0.92309
04:27:43|0.92309
04:27:44|0.92268
04:27:45|0.92268
04:27:46|0.92268
04:27:48|0.9226
04:27:49|0.9226
04:27:51|0.92179
04:27:52|0.92179
04:27:53|0.92255
04:27:54|0.92255
04:27:55|0.92186
04:27:57|0.92197
04:27:58|0.92197
04:27:58|0.92205
04:28:00|0.92151
04:28:01|0.9214
04:28:01|0.92155
04:28:02|0.92155
04:28:04|0.92213
04:28:06|0.92213
04:28:06|0.92205
04:28:07|0.92205
04:28:08|0.92205
04:28:09|0.92225
04:28:10|0.92225
04:28:11|0.92268
04:28:12|0.92268
04:28:14|0.92268
04:28:15|0.92255
04:28:15|0.923
04:28:16|0.923
04:28:18|0.923
04:28:19|0.923
04:28:19|0.923
04:28:21|0.923
04:28:22|0.923
04:28:23|0.923
04:28:24|0.923
04:28:24|0.92261
04:28:27|0.92261
04:28:27|0.92261
04:28:28|0.92238
04:28:29|0.92238
04:28:30|0.92238
04:28:31|0.92238
04:28:33|0.92261
04:28:33|0.9231
04:28:34|0.9231
04:28:35|0.92261
04:28:36|0.92261
04:28:37|0.92261
04:28:38|0.92261
04:28:39|0.92261
04:28:40|0.92261
04:28:41|0.92261
04:28:42|0.92261
04:28:43|0.92261
04:28:44|0.92261
04:28:45|0.92261
04:28:47|0.92211
04:28:48|0.922
04:28:50|0.922
04:28:50|0.922
04:28:51|0.92182
04:28:52|0.92161
04:28:53|0.92161
04:28:54|0.92162
04:28:56|0.92148
04:28:57|0.92148
04:28:58|0.92148
04:28:59|0.92162
04:29:00|0.92186
04:29:01|0.92186
04:29:02|0.92186
04:29:02|0.92122
04:29:04|0.9217
04:29:05|0.92193
04:29:06|0.92193
04:29:07|0.92193
04:29:08|0.92193
04:29:09|0.92193
04:29:10|0.92205
04:29:11|0.92205
04:29:12|0.92205
04:29:13|0.92205
04:29:14|0.92205
04:29:15|0.92205
04:29:16|0.92205
04:29:17|0.92205
04:29:18|0.92198
04:29:19|0.92186
04:29:20|0.92186
04:29:21|0.92186
04:29:22|0.92128
04:29:23|0.92128
04:29:24|0.92128
04:29:25|0.92147
04:29:26|0.92147
04:29:27|0.92147
04:29:28|0.92147
04:29:29|0.92147
04:29:30|0.92147
04:29:31|0.92133
04:29:32|0.92121
04:29:33|0.92121
04:29:34|0.92098
04:29:35|0.92098
04:29:36|0.92098
04:29:37|0.92098
04:29:38|0.92098
04:29:39|0.92098
04:29:40|0.92098
04:29:41|0.92098
04:29:42|0.92098
04:29:43|0.92096
04:29:44|0.92096
04:29:45|0.92082
04:29:46|0.92054
04:29:47|0.92019
04:29:48|0.92012
04:29:50|0.92012
04:29:50|0.92053
04:29:52|0.92053
04:29:52|0.92053
04:29:55|0.92026
04:29:56|0.9198
04:29:57|0.92012
04:29:58|0.92012
04:29:59|0.92012
04:30:00|0.92012
04:30:01|0.92022
04:30:02|0.92022
04:30:02|0.92036
04:30:04|0.92019
04:30:05|0.92143
04:30:06|0.92116
04:30:07|0.92112
04:30:08|0.92112
04:30:09|0.92112
04:30:10|0.92056
04:30:11|0.92056
04:30:11|0.92056
04:30:13|0.92056
04:30:13|0.9205
04:30:15|0.9205
04:30:15|0.9205
04:30:17|0.91992
04:30:18|0.91961
04:30:19|0.91961
04:30:20|0.91911
04:30:20|0.91911
04:30:22|0.9189
04:30:23|0.91896
04:30:23|0.91911
04:30:25|0.91911
04:30:26|0.91911
04:30:27|0.91875
04:30:28|0.91862
04:30:29|0.91814
04:30:30|0.91794
04:30:31|0.91705
04:30:32|0.9171
04:30:33|0.91724
04:30:34|0.91803
04:30:35|0.91803
04:30:36|0.91803
04:30:37|0.91803
04:30:38|0.91761
04:30:39|0.91743
04:30:40|0.91742
04:30:41|0.91741
04:30:42|0.91741
04:30:43|0.91757
04:30:44|0.91757
04:30:45|0.91723
04:30:46|0.91699
04:30:47|0.91699
04:30:48|0.91716
04:30:49|0.91733
04:30:50|0.91733
04:30:52|0.91761
04:30:53|0.91803
04:30:54|0.91836
04:30:55|0.91836
04:30:57|0.91856
04:30:57|0.91856
04:30:59|0.91856
04:31:00|0.91856
04:31:00|0.91856
04:31:02|0.91817
04:31:03|0.91817
04:31:04|0.91817
04:31:05|0.91817
04:31:06|0.917
04:31:08|0.91755
04:31:08|0.91733
04:31:10|0.91733
04:31:11|0.91737
04:31:11|0.91688
04:31:12|0.91739
04:31:14|0.91739
04:31:14|0.91685
04:31:16|0.91685
04:31:16|0.91685
04:31:17|0.91685
04:31:18|0.91721
04:31:19|0.91721
04:31:21|0.91721
04:31:22|0.91721
04:31:22|0.91721
04:31:24|0.91721
04:31:24|0.91721
04:31:26|0.91721
04:31:27|0.91698
04:31:27|0.91698
04:31:29|0.91698
04:31:30|0.91713
04:31:31|0.91699
04:31:32|0.91699
04:31:33|0.91653
04:31:34|0.91671
04:31:34|0.91671
04:31:36|0.91671
04:31:37|0.91704
04:31:38|0.91704
04:31:39|0.91704
04:31:40|0.91704
04:31:41|0.91704
04:31:42|0.91705
04:31:43|0.91705
04:31:44|0.91644
04:31:45|0.91693
04:31:47|0.91626
04:31:48|0.91626
04:31:48|0.91618
04:31:49|0.91618
04:31:50|0.91603
04:31:52|0.91569
04:31:54|0.91559
04:31:54|0.91559
04:31:55|0.91559
04:31:57|0.9156
04:31:57|0.91504
04:31:58|0.91503
04:31:59|0.91558
04:32:01|0.9158
04:32:01|0.9158
04:32:03|0.9158
04:32:04|0.9158
04:32:05|0.91603
04:32:07|0.91623
04:32:07|0.91622
04:32:08|0.91621
04:32:09|0.91631
04:32:10|0.91653
04:32:11|0.91653
04:32:12|0.91653
04:32:13|0.916
04:32:14|0.916
04:32:15|0.91647
04:32:16|0.91647
04:32:18|0.91647
04:32:18|0.91649
04:32:19|0.9166
04:32:20|0.91697
04:32:21|0.91787
04:32:23|0.91898
04:32:24|0.91909
04:32:24|0.91909
04:32:26|0.91829
04:32:26|0.91833
04:32:27|0.91846
04:32:28|0.91818
04:32:30|0.91815
04:32:31|0.91837
04:32:31|0.91837
04:32:32|0.91828
04:32:33|0.91828
04:32:34|0.91815
04:32:35|0.91765
04:32:36|0.91765
04:32:37|0.91765
04:32:39|0.91765
04:32:39|0.91765
04:32:41|0.91746
04:32:41|0.91746
04:32:42|0.9174
04:32:44|0.9174
04:32:45|0.9174
04:32:45|0.91737
04:32:46|0.91737
04:32:48|0.91673
04:32:48|0.91673
04:32:50|0.91673
04:32:50|0.91673
04:32:51|0.91673
04:32:53|0.91673
04:32:55|0.91696
04:32:56|0.91696
04:32:57|0.91696
04:32:58|0.91696
04:32:59|0.91696
04:33:00|0.91665
04:33:01|0.91665
04:33:02|0.91665
04:33:03|0.91695
04:33:04|0.91696
04:33:12|0.91686
04:33:12|0.9178
04:33:13|0.9178
04:33:14|0.9178
04:33:15|0.91781
04:33:17|0.91781
04:33:17|0.91796
04:33:19|0.91796
04:33:19|0.91796
04:33:21|0.91816
04:33:21|0.91816
04:33:22|0.91816
04:33:24|0.91816
04:33:25|0.91816
04:33:26|0.91816
04:33:27|0.91816
04:33:28|0.91816
04:33:29|0.91829
04:33:30|0.91829
04:33:31|0.91846
04:33:32|0.91903
04:33:33|0.91892
04:33:35|0.91892
04:33:35|0.91892
04:33:36|0.91888
04:33:37|0.91895
04:33:38|0.91895
04:33:39|0.91895
04:33:40|0.91903
04:33:42|0.91903
04:33:42|0.91874
04:33:44|0.91909
04:33:45|0.91909
04:33:46|0.91909
04:33:47|0.91925
04:33:48|0.91925
04:33:49|0.91874
04:33:50|0.91874
04:33:51|0.91874
04:33:52|0.91843
04:33:54|0.91843
04:33:55|0.91883
04:33:55|0.91874
04:33:57|0.91874
04:33:57|0.91874
04:33:59|0.91874
04:34:00|0.91874
04:34:01|0.91874
04:34:01|0.91874
04:34:03|0.91874
04:34:03|0.91824
04:34:05|0.91843
04:34:06|0.91857
04:34:07|0.91842
04:34:09|0.91842
04:34:09|0.91842
04:34:10|0.91842
04:34:11|0.9185
04:34:12|0.9185
04:34:13|0.91824
04:34:15|0.91824
04:34:15|0.91824
04:34:17|0.91871
04:34:17|0.91871
04:34:19|0.91871
04:34:20|0.91871
04:34:21|0.91871
04:34:22|0.91871
04:34:22|0.91871
04:34:24|0.91899
04:34:25|0.91899
04:34:26|0.91854
04:34:27|0.91854
04:34:28|0.91854
04:34:29|0.91899
04:34:30|0.91871
04:34:31|0.91871
04:34:32|0.91871
04:34:33|0.91895
04:34:34|0.91908
04:34:35|0.91914
04:34:36|0.91914
04:34:37|0.9188
04:34:38|0.9188
04:34:39|0.9188
04:34:40|0.9188
04:34:41|0.91788
04:34:42|0.91788
04:34:43|0.91747
04:34:44|0.91726
04:34:45|0.91779
04:34:46|0.91779
04:34:47|0.9178
04:34:48|0.9178
04:34:49|0.9178
04:34:50|0.9178
04:34:51|0.9178
04:34:52|0.91829
04:34:53|0.91829
04:34:54|0.91829
04:34:55|0.91829
04:34:56|0.91829
04:34:57|0.91829
04:34:58|0.91831
04:34:59|0.91831
04:35:00|0.91831
04:35:01|0.91851
04:35:02|0.91865
04:35:03|0.91865
04:35:04|0.91865
04:35:05|0.91865
04:35:06|0.91865
04:35:07|0.91829
04:35:09|0.91829
04:35:10|0.91829
04:35:11|0.91771
04:35:12|0.91779
04:35:13|0.91779
04:35:15|0.91779
04:35:15|0.91779
04:35:16|0.91779
04:35:17|0.91779
04:35:18|0.91779
04:35:19|0.91779
04:35:20|0.91779
04:35:21|0.91779
04:35:22|0.91779
04:35:23|0.91779
04:35:24|0.91779
04:35:25|0.91779
04:35:26|0.91779
04:35:27|0.91779
04:35:28|0.91779
04:35:29|0.91779
04:35:30|0.91779
04:35:31|0.91726
04:35:32|0.91726
04:35:33|0.91726
04:35:34|0.91726
04:35:35|0.91729
04:35:36|0.91729
04:35:37|0.91729
04:35:38|0.9169
04:35:39|0.91648
04:35:41|0.91648
04:35:41|0.91648
04:35:42|0.91648
04:35:43|0.91679
04:35:44|0.91679
04:35:45|0.91679
04:35:46|0.91679
04:35:47|0.91679
04:35:48|0.91679
04:35:49|0.91661
04:35:50|0.91658
04:35:52|0.91658
04:35:52|0.91658
04:35:53|0.91606
04:35:54|0.91606
04:35:56|0.91629
04:35:58|0.91629
04:35:58|0.91629
04:35:59|0.91606
04:36:00|0.91606
04:36:01|0.91629
04:36:02|0.9163
04:36:04|0.9163
04:36:04|0.9168
04:36:05|0.91689
04:36:06|0.9168
04:36:07|0.9168
04:36:09|0.9168
04:36:10|0.9168
04:36:11|0.9168
04:36:11|0.917
04:36:13|0.91758
04:36:14|0.91757
04:36:14|0.9178
04:36:15|0.9178
04:36:17|0.91784
04:36:17|0.91725
04:36:19|0.91725
04:36:20|0.91725
04:36:21|0.91725
04:36:23|0.91821
04:36:23|0.91845
04:36:24|0.91845
04:36:25|0.91807
04:36:26|0.91802
04:36:28|0.91802
04:36:29|0.91802
04:36:30|0.91802
04:36:31|0.91802
04:36:32|0.91802
04:36:33|0.91852
04:36:34|0.91852
04:36:34|0.91792
04:36:36|0.91792
04:36:37|0.918
04:36:38|0.918
04:36:39|0.918
04:36:40|0.918
04:36:41|0.918
04:36:42|0.918
04:36:43|0.91776
04:36:44|0.91776
04:36:45|0.91776
04:36:46|0.918
04:36:47|0.91789
04:36:48|0.91789
04:36:49|0.91819
04:36:50|0.91819
04:36:51|0.91819
04:36:52|0.91825
04:36:53|0.91802
04:36:54|0.91802
04:36:55|0.91789
04:36:57|0.91789
04:36:57|0.91801
04:36:59|0.91839
04:37:01|0.91848
04:37:01|0.91848
04:37:02|0.91789
04:37:03|0.91789
04:37:04|0.91789
04:37:05|0.91789
04:37:06|0.91866
04:37:08|0.91866
04:37:09|0.91852
04:37:10|0.91852
04:37:11|0.91852
04:37:12|0.91852
04:37:13|0.91814
04:37:14|0.91852
04:37:15|0.91868
04:37:16|0.91834
04:37:17|0.91834
04:37:18|0.91834
04:37:19|0.91834
04:37:20|0.91852
04:37:21|0.91863
04:37:22|0.91863
04:37:23|0.91863
04:37:24|0.91852
04:37:25|0.91852
04:37:26|0.91852
04:37:27|0.91852
04:37:28|0.91852
04:37:29|0.91852
04:37:30|0.91852
04:37:31|0.91852
04:37:32|0.91852
04:37:33|0.91896
04:37:34|0.91896
04:37:35|0.91896
04:37:36|0.91896
04:37:37|0.91896
04:37:38|0.91896
04:37:39|0.91896
04:37:40|0.9185
04:37:41|0.91852
04:37:42|0.91852
04:37:43|0.91851
04:37:44|0.91851
04:37:45|0.91827
04:37:46|0.91827
04:37:47|0.91835
04:37:48|0.91818
04:37:49|0.91852
04:37:50|0.91852
04:37:51|0.91852
04:37:52|0.91852
04:37:53|0.91852
04:37:54|0.91852
04:37:55|0.91852
04:37:56|0.91848
04:37:58|0.91848
04:37:59|0.91848
04:37:59|0.91848
04:38:01|0.91758
04:38:02|0.91758
04:38:03|0.91754
04:38:04|0.91754
04:38:05|0.91754
04:38:06|0.91819
04:38:06|0.91819
04:38:08|0.91819
04:38:09|0.91869
04:38:10|0.91869
04:38:11|0.91869
04:38:12|0.91869
04:38:13|0.91897
04:38:14|0.919
04:38:15|0.91869
04:38:16|0.91869
04:38:17|0.91869
04:38:18|0.91823
04:38:19|0.91823
04:38:20|0.91823
04:38:21|0.91869
04:38:23|0.91869
04:38:23|0.91914
04:38:25|0.91914
04:38:25|0.91914
04:38:27|0.91914
04:38:27|0.91914
04:38:29|0.91914
04:38:29|0.91914
04:38:30|0.91914
04:38:32|0.91914
04:38:33|0.91871
04:38:34|0.9184
04:38:35|0.91869
04:38:36|0.91869
04:38:37|0.91869
04:38:38|0.91869
04:38:39|0.91869
04:38:40|0.91869
04:38:41|0.919
04:38:42|0.919
04:38:43|0.91925
04:38:44|0.91925
04:38:45|0.91925
04:38:46|0.91919
04:38:47|0.91919
04:38:48|0.91919
04:38:49|0.91919
04:38:50|0.91919
04:38:51|0.91919
04:38:53|0.91919
04:38:53|0.91919
04:38:54|0.91919
04:38:55|0.91919
04:38:56|0.91919
04:38:57|0.91868
04:38:58|0.91868
04:38:59|0.91868
04:39:00|0.91868
04:39:01|0.91868
04:39:03|0.91925
04:39:03|0.91935
04:39:04|0.91935
04:39:05|0.91935
04:39:06|0.91935
04:39:07|0.91935
04:39:09|0.91985
04:39:09|0.91989
04:39:10|0.91968
04:39:11|0.91964
04:39:12|0.92056
04:39:13|0.92024
04:39:14|0.92095
04:39:15|0.92083
04:39:17|0.92068
04:39:18|0.92068
04:39:19|0.92084
04:39:20|0.92084
04:39:21|0.92084
04:39:22|0.91968
04:39:23|0.91968
04:39:24|0.91968
04:39:25|0.92034
04:39:26|0.92018
04:39:27|0.92
04:39:28|0.92
04:39:29|0.92018
04:39:30|0.92018
04:39:31|0.92018
04:39:32|0.92018
04:39:33|0.92018
04:39:34|0.92018
04:39:35|0.92018
04:39:36|0.92018
04:39:37|0.92
04:39:38|0.92
04:39:39|0.92
04:39:40|0.92
04:39:41|0.91945
04:39:42|0.91944
04:39:43|0.91944
04:39:44|0.91944
04:39:45|0.91967
04:39:46|0.91967
04:39:47|0.91967
04:39:48|0.91967
04:39:49|0.91967
04:39:50|0.91967
04:39:51|0.91967
04:39:52|0.91917
04:39:53|0.91917
04:39:54|0.91917
04:39:55|0.91917
04:39:56|0.91917
04:39:57|0.91917
04:39:58|0.91917
04:39:59|0.91917
04:40:01|0.91917
04:40:02|0.91917
04:40:03|0.91917
04:40:04|0.91889
04:40:05|0.91889
04:40:06|0.91889
04:40:08|0.91889
04:40:08|0.9187
04:40:11|0.9187
04:40:11|0.9187
04:40:12|0.9187
04:40:13|0.91867
04:40:14|0.91867
04:40:15|0.91867
04:40:16|0.91867
04:40:17|0.91867
04:40:18|0.91868
04:40:19|0.91867
04:40:20|0.91867
04:40:21|0.91844
04:40:22|0.91844
04:40:23|0.91867
04:40:24|0.91867
04:40:25|0.91867
04:40:26|0.91867
04:40:27|0.91867
04:40:28|0.91867
04:40:29|0.91867
04:40:30|0.91801
04:40:31|0.91767
04:40:32|0.91767
04:40:33|0.91767
04:40:34|0.91767
04:40:35|0.91767
04:40:36|0.91767
04:40:37|0.91767
04:40:38|0.91767
04:40:39|0.91767
04:40:40|0.9175
04:40:41|0.91765
04:40:42|0.91765
04:40:43|0.91765
04:40:44|0.91737
04:40:45|0.9169
04:40:46|0.91671
04:40:47|0.91683
04:40:48|0.91683
04:40:49|0.91683
04:40:50|0.91611
04:40:51|0.91611
04:40:52|0.91615
04:40:53|0.91615
04:40:54|0.91615
04:40:55|0.91615
04:40:56|0.91615
04:40:57|0.91615
04:40:58|0.91615
04:41:00|0.91615
04:41:01|0.91555
04:41:02|0.91555
04:41:03|0.91555
04:41:04|0.91615
04:41:05|0.9162
04:41:06|0.9162
04:41:07|0.9162
04:41:08|0.91651
04:41:09|0.91663
04:41:10|0.916
04:41:11|0.9157
04:41:12|0.91565
04:41:13|0.91565
04:41:14|0.91565
04:41:15|0.91565
04:41:16|0.91565
04:41:17|0.91565
04:41:18|0.91565
04:41:19|0.91565
04:41:20|0.91565
04:41:21|0.91565
04:41:22|0.91525
04:41:24|0.91507
04:41:24|0.91507
04:41:25|0.91507
04:41:27|0.91564
04:41:27|0.91564
04:41:28|0.91564
04:41:30|0.91542
04:41:31|0.91564
04:41:31|0.91564
04:41:32|0.91564
04:41:33|0.91561
04:41:34|0.91561
04:41:35|0.91564
04:41:36|0.91566
04:41:38|0.91566
04:41:38|0.91535
04:41:39|0.91535
04:41:41|0.91605
04:41:42|0.91605
04:41:42|0.91605
04:41:44|0.91605
04:41:44|0.91605
04:41:45|0.91605
04:41:46|0.91605
04:41:48|0.91564
04:41:49|0.9156
04:41:49|0.9156
04:41:51|0.9156
04:41:52|0.9156
04:41:52|0.9156
04:41:53|0.9156
04:41:54|0.91501
04:41:55|0.91501
04:41:56|0.91506
04:41:58|0.91471
04:41:59|0.91471
04:42:00|0.91426
04:42:02|0.91498
04:42:03|0.91498
04:42:04|0.91542
04:42:05|0.91542
04:42:07|0.91488
04:42:07|0.91488
04:42:08|0.91488
04:42:09|0.91488
04:42:10|0.91488
04:42:12|0.91488
04:42:13|0.91488
04:42:14|0.91488
04:42:15|0.91409
04:42:16|0.91416
04:42:17|0.91416
04:42:18|0.91414
04:42:19|0.91415
04:42:20|0.91415
04:42:21|0.91421
04:42:23|0.91421
04:42:23|0.91428
04:42:24|0.91428
04:42:25|0.91428
04:42:27|0.91421
04:42:27|0.91418
04:42:29|0.91418
04:42:30|0.91418
04:42:31|0.91418
04:42:32|0.91418
04:42:33|0.91418
04:42:33|0.91418
04:42:35|0.91418
04:42:35|0.91418
04:42:37|0.91418
04:42:37|0.91418
04:42:38|0.91418
04:42:40|0.91418
04:42:41|0.91418
04:42:42|0.91418
04:42:42|0.91418
04:42:44|0.91418
04:42:45|0.91418
04:42:46|0.91418
04:42:47|0.91418
04:42:48|0.91418
04:42:49|0.91418
04:42:50|0.91418
04:42:51|0.91418
04:42:52|0.91455
04:42:53|0.9146
04:42:54|0.9146
04:42:55|0.9146
04:42:56|0.9146
04:42:57|0.9146
04:42:58|0.9146
04:42:59|0.9146
04:43:01|0.91414
04:43:02|0.91414
04:43:03|0.91414
04:43:04|0.91414
04:43:05|0.91436
04:43:06|0.91436
04:43:07|0.91436
04:43:08|0.91463
04:43:09|0.91463
04:43:10|0.91449
04:43:11|0.91449
04:43:12|0.91449
04:43:13|0.91449
04:43:14|0.91449
04:43:15|0.91449
04:43:16|0.91449
04:43:17|0.91449
04:43:19|0.91449
04:43:19|0.91449
04:43:20|0.91449
04:43:21|0.91449
04:43:22|0.91449
04:43:23|0.91449
04:43:24|0.91449
04:43:26|0.91449
04:43:27|0.91449
04:43:28|0.91449
04:43:29|0.91449
04:43:30|0.91449
04:43:31|0.91449
04:43:32|0.91449
04:43:32|0.91449
04:43:34|0.91449
04:43:35|0.91449
04:43:36|0.91449
04:43:37|0.91449
04:43:38|0.91503
04:43:39|0.91491
04:43:40|0.91486
04:43:41|0.91486
04:43:42|0.91486
04:43:43|0.91486
04:43:44|0.91486
04:43:45|0.91486
04:43:46|0.91486
04:43:48|0.91463
04:43:48|0.91463
04:43:49|0.91463
04:43:50|0.91463
04:43:51|0.91463
04:43:52|0.91463
04:43:53|0.91463
04:43:54|0.91463
04:43:55|0.91463
04:43:56|0.91463
04:43:57|0.91463
04:43:58|0.91463
04:44:00|0.91463
04:44:01|0.91463
04:44:02|0.91463
04:44:03|0.91514
04:44:04|0.91514
04:44:05|0.91514
04:44:07|0.91514
04:44:08|0.91514
04:44:10|0.91515
04:44:10|0.91515
04:44:11|0.91543
04:44:12|0.91557
04:44:13|0.91564
04:44:14|0.91639
04:44:15|0.91639
04:44:16|0.91639
04:44:17|0.91639
04:44:18|0.91639
04:44:19|0.91582
04:44:20|0.91582
04:44:21|0.91614
04:44:22|0.91614
04:44:23|0.91614
04:44:24|0.91614
04:44:25|0.91614
04:44:26|0.91614
04:44:27|0.91614
04:44:28|0.91614
04:44:29|0.91614
04:44:30|0.91614
04:44:31|0.91614
04:44:32|0.91614
04:44:34|0.91565
04:44:34|0.91565
04:44:35|0.91564
04:44:36|0.91564
04:44:37|0.91484
04:44:39|0.91484
04:44:39|0.91484
04:44:40|0.91511
04:44:41|0.91514
04:44:43|0.91514
04:44:44|0.91514
04:44:44|0.91514
04:44:45|0.91514
04:44:47|0.91514
04:44:48|0.91514
04:44:48|0.91482
04:44:49|0.91482
04:44:50|0.91482
04:44:51|0.91482
04:44:52|0.91468
04:44:53|0.91451
04:44:54|0.91451
04:44:56|0.91461
04:44:56|0.91461
04:44:57|0.91483
04:44:59|0.91483
04:45:00|0.91483
04:45:00|0.91483
04:45:01|0.91483
04:45:02|0.91483
04:45:03|0.91483
04:45:05|0.91483
04:45:07|0.91483
04:45:07|0.91461
04:45:08|0.91461
04:45:09|0.91461
04:45:10|0.91461
04:45:11|0.91461
04:45:12|0.91461
04:45:13|0.91461
04:45:14|0.91461
04:45:15|0.91461
04:45:16|0.91461
04:45:17|0.91461
04:45:18|0.91461
04:45:20|0.91461
04:45:21|0.91461
04:45:21|0.91461
04:45:23|0.91461
04:45:24|0.91461
04:45:24|0.91461
04:45:26|0.91511
04:45:26|0.91511
04:45:28|0.91579
04:45:28|0.91613
04:45:30|0.91561
04:45:30|0.91561
04:45:32|0.91469
04:45:33|0.91511
04:45:34|0.91511
04:45:35|0.91561
04:45:36|0.91561
04:45:37|0.91561
04:45:38|0.91561
04:45:39|0.91561
04:45:40|0.91595
04:45:41|0.91616
04:45:42|0.91616
04:45:43|0.91616
04:45:44|0.9161
04:45:45|0.9161
04:45:46|0.9161
04:45:47|0.9161
04:45:48|0.9161
04:45:49|0.9161
04:45:50|0.9161
04:45:51|0.91611
04:45:52|0.91611
04:45:53|0.91611
04:45:54|0.91611
04:45:55|0.91611
04:45:56|0.91611
04:45:57|0.91611
04:45:58|0.91611
04:46:00|0.91611
04:46:01|0.91656
04:46:02|0.91656
04:46:03|0.91656
04:46:04|0.91656
04:46:06|0.91661
04:46:07|0.91661
04:46:07|0.91661
04:46:09|0.91661
04:46:10|0.91661
04:46:11|0.91661
04:46:12|0.9169
04:46:13|0.9169
04:46:14|0.91611
04:46:15|0.91596
04:46:17|0.91607
04:46:17|0.91607
04:46:18|0.91583
04:46:19|0.91579
04:46:20|0.91579
04:46:21|0.91621
04:46:23|0.91574
04:46:24|0.91574
04:46:25|0.91557
04:46:26|0.91529
04:46:27|0.91493
04:46:28|0.9147
04:46:29|0.9147
04:46:29|0.91468
04:46:31|0.91468
04:46:32|0.91468
04:46:33|0.91468
04:46:34|0.91468
04:46:34|0.91468
04:46:35|0.91468
04:46:37|0.91468
04:46:38|0.91468
04:46:39|0.91468
04:46:40|0.91468
04:46:40|0.91468
04:46:42|0.91485
04:46:43|0.91523
04:46:44|0.91523
04:46:44|0.91433
04:46:46|0.91433
04:46:47|0.91448
04:46:48|0.91448
04:46:49|0.91448
04:46:50|0.91485
04:46:51|0.91485
04:46:52|0.91491
04:46:53|0.91491
04:46:54|0.91491
04:46:55|0.91491
04:46:56|0.91491
04:46:57|0.91535
04:46:58|0.91535
04:46:59|0.91535
04:47:00|0.91535
04:47:01|0.91535
04:47:02|0.91548
04:47:03|0.91548
04:47:04|0.91548
04:47:05|0.91548
04:47:07|0.91548
04:47:07|0.91568
04:47:08|0.91568
04:47:10|0.9161
04:47:10|0.9161
04:47:11|0.91611
04:47:12|0.91611
04:47:14|0.91611
04:47:15|0.9162
04:47:16|0.9162
04:47:17|0.91616
04:47:18|0.91616
04:47:19|0.91616
04:47:20|0.91616
04:47:21|0.91616
04:47:22|0.91616
04:47:23|0.91616
04:47:24|0.9162
04:47:26|0.91693
04:47:27|0.91673
04:47:28|0.91673
04:47:29|0.91673
04:47:30|0.91636
04:47:31|0.91636
04:47:32|0.91636
04:47:33|0.91586
04:47:34|0.91587
04:47:35|0.91587
04:47:36|0.9155
04:47:38|0.9155
04:47:38|0.9155
04:47:39|0.9155
04:47:40|0.9155
04:47:41|0.9155
04:47:43|0.9155
04:47:43|0.9155
04:47:45|0.9155
04:47:45|0.9155
04:47:46|0.9155
04:47:47|0.9155
04:47:49|0.9155
04:47:49|0.91536
04:47:50|0.91536
04:47:51|0.91536
04:47:53|0.91536
04:47:53|0.91519
04:47:55|0.91519
04:47:56|0.91519
04:47:57|0.91519
04:47:57|0.91519
04:47:58|0.91519
04:48:00|0.91519
04:48:01|0.91519
04:48:01|0.91519
04:48:03|0.91536
04:48:03|0.91536
04:48:04|0.91536
04:48:06|0.91536
04:48:08|0.91536
04:48:08|0.91536
04:48:10|0.91536
04:48:12|0.91536
04:48:12|0.91536
04:48:14|0.91536
04:48:15|0.91536
04:48:16|0.91536
04:48:17|0.91536
04:48:19|0.91583
04:48:19|0.91583
04:48:20|0.91583
04:48:21|0.91583
04:48:22|0.91605
04:48:23|0.91605
04:48:24|0.91605
04:48:25|0.91605
04:48:26|0.91605
04:48:27|0.91605
04:48:29|0.91605
04:48:29|0.91642
04:48:30|0.91642
04:48:31|0.91642
04:48:32|0.91683
04:48:34|0.91683
04:48:34|0.91683
04:48:35|0.91683
04:48:36|0.91683
04:48:37|0.91683
04:48:38|0.91683
04:48:39|0.91683
04:48:40|0.91704
04:48:41|0.91704
04:48:42|0.91704
04:48:43|0.91704
04:48:45|0.91689
04:48:45|0.91715
04:48:46|0.91737
04:48:47|0.91737
04:48:48|0.91737
04:48:49|0.91737
04:48:50|0.91737
04:48:51|0.91737
04:48:52|0.91737
04:48:53|0.91737
04:48:54|0.91737
04:48:55|0.91737
04:48:56|0.91744
04:48:57|0.91744
04:48:58|0.91768
04:48:59|0.91768
04:49:00|0.91768
04:49:01|0.91768
04:49:02|0.91779
04:49:03|0.91792
04:49:04|0.91797
04:49:05|0.91797
04:49:06|0.91797
04:49:07|0.91797
04:49:09|0.91839
04:49:10|0.91789
04:49:12|0.91789
04:49:12|0.91789
04:49:14|0.91789
04:49:16|0.91782
04:49:16|0.91782
04:49:17|0.91782
04:49:18|0.91782
04:49:19|0.91713
04:49:20|0.91713
04:49:21|0.91713
04:49:22|0.91662
04:49:23|0.91736
04:49:24|0.91745
04:49:25|0.91745
04:49:26|0.91778
04:49:27|0.91767
04:49:28|0.91785
04:49:29|0.91785
04:49:30|0.91789
04:49:31|0.91847
04:49:32|0.91826
04:49:34|0.91826
04:49:34|0.91772
04:49:35|0.91776
04:49:36|0.91776
04:49:37|0.91776
04:49:38|0.91776
04:49:39|0.91776
04:49:40|0.91776
04:49:41|0.91776
04:49:42|0.91776
04:49:43|0.91776
04:49:44|0.91776
04:49:45|0.91776
04:49:46|0.91776
04:49:47|0.91776
04:49:49|0.91776
04:49:49|0.91776
04:49:50|0.91776
04:49:51|0.91776
04:49:53|0.91754
04:49:54|0.917
04:49:55|0.917
04:49:56|0.91693
04:49:57|0.91693
04:49:58|0.91658
04:49:59|0.91658
04:50:00|0.91659
04:50:01|0.91659
04:50:02|0.91659
04:50:03|0.91659
04:50:04|0.91688
04:50:05|0.91706
04:50:06|0.91706
04:50:07|0.91688
04:50:09|0.91688
04:50:10|0.91688
04:50:12|0.91688
04:50:12|0.91688
04:50:14|0.91688
04:50:16|0.91725
04:50:17|0.91725
04:50:18|0.91725
04:50:20|0.91725
04:50:20|0.91725
04:50:21|0.91725
04:50:22|0.91725
04:50:23|0.91725
04:50:24|0.91725
04:50:25|0.91725
04:50:26|0.91725
04:50:27|0.91725
04:50:28|0.91725
04:50:29|0.91725
04:50:30|0.91725
04:50:32|0.91725
04:50:32|0.91725
04:50:33|0.91725
04:50:34|0.91732
04:50:35|0.91732
04:50:37|0.91732
04:50:37|0.91732
04:50:38|0.91732
04:50:40|0.91732
04:50:41|0.9173
04:50:42|0.91738
04:50:43|0.9178
04:50:44|0.91785
04:50:45|0.91785
04:50:46|0.91767
04:50:47|0.91767
04:50:48|0.91767
04:50:49|0.91802
04:50:49|0.91802
04:50:51|0.91802
04:50:52|0.91802
04:50:53|0.91802
04:50:54|0.91802
04:50:55|0.91802
04:50:55|0.91802
04:50:57|0.91802
04:50:58|0.91802
04:50:59|0.91802
04:51:00|0.91802
04:51:00|0.91814
04:51:02|0.91814
04:51:04|0.91814
04:51:05|0.9181
04:51:06|0.91788
04:51:07|0.91788
04:51:08|0.91788
04:51:10|0.91788
04:51:11|0.91838
04:51:12|0.91838
04:51:14|0.91838
04:51:14|0.91838
04:51:16|0.91842
04:51:17|0.91842
04:51:17|0.91842
04:51:19|0.91842
04:51:20|0.91842
04:51:21|0.91785
04:51:22|0.91785
04:51:23|0.91785
04:51:24|0.91785
04:51:25|0.91768
04:51:26|0.91768
04:51:27|0.91768
04:51:28|0.91731
04:51:29|0.91716
04:51:30|0.91716
04:51:31|0.91656
04:51:32|0.91656
04:51:33|0.91656
04:51:34|0.91656
04:51:35|0.91656
04:51:36|0.91656
04:51:36|0.91656
04:51:38|0.91692
04:51:39|0.91692
04:51:41|0.91692
04:51:41|0.91692
04:51:42|0.91712
04:51:43|0.91712
04:51:44|0.91712
04:51:45|0.91712
04:51:46|0.91712
04:51:47|0.91712
04:51:48|0.91712
04:51:49|0.91712
04:51:50|0.91712
04:51:51|0.91712
04:51:52|0.91712
04:51:53|0.91712
04:51:54|0.91712
04:51:55|0.91692
04:51:56|0.91681
04:51:57|0.91681
04:51:58|0.91623
04:51:59|0.91614
04:52:00|0.91614
04:52:01|0.91549
04:52:02|0.91581
04:52:03|0.91631
04:52:04|0.91631
04:52:06|0.91631
04:52:07|0.91631
04:52:07|0.91681
04:52:08|0.91703
04:52:09|0.91703
04:52:10|0.91703
04:52:12|0.91684
04:52:13|0.91704
04:52:14|0.91704
04:52:15|0.91704
04:52:17|0.91704
04:52:17|0.91704
04:52:19|0.91704
04:52:20|0.91704
04:52:21|0.91704
04:52:22|0.91704
04:52:23|0.91704
04:52:24|0.91704
04:52:25|0.91704
04:52:26|0.91704
04:52:27|0.91681
04:52:28|0.91681
04:52:29|0.91681
04:52:30|0.91659
04:52:31|0.91659
04:52:32|0.91659
04:52:33|0.91629
04:52:34|0.91629
04:52:35|0.91629
04:52:36|0.91581
04:52:37|0.91555
04:52:38|0.91555
04:52:39|0.91555
04:52:40|0.91581
04:52:41|0.91581
04:52:42|0.91581
04:52:43|0.91581
04:52:44|0.91581
04:52:45|0.91581
04:52:46|0.91581
04:52:47|0.91581
04:52:48|0.91581
04:52:49|0.91611
04:52:50|0.91611
04:52:51|0.91603
04:52:52|0.91603
04:52:53|0.91603
04:52:54|0.91606
04:52:55|0.91606
04:52:56|0.91606
04:52:57|0.91606
04:52:58|0.91606
04:52:59|0.91627
04:53:00|0.91607
04:53:01|0.91607
04:53:02|0.91607
04:53:04|0.91607
04:53:04|0.91607
04:53:06|0.91607
04:53:07|0.91607
04:53:08|0.91607
04:53:09|0.91607
04:53:10|0.91607
04:53:11|0.91631
04:53:13|0.91622
04:53:13|0.91622
04:53:14|0.91622
04:53:15|0.91622
04:53:17|0.91622
04:53:18|0.91622
04:53:19|0.916
04:53:20|0.916
04:53:21|0.916
04:53:22|0.916
04:53:24|0.916
04:53:25|0.916
04:53:26|0.916
04:53:26|0.916
04:53:28|0.916
04:53:29|0.916
04:53:30|0.916
04:53:31|0.916
04:53:32|0.916
04:53:33|0.916
04:53:34|0.916
04:53:35|0.916
04:53:36|0.916
04:53:37|0.916
04:53:37|0.916
04:53:38|0.91596
04:53:40|0.91596
04:53:41|0.91596
04:53:41|0.91596
04:53:42|0.91566
04:53:44|0.91566
04:53:45|0.91558
04:53:45|0.9154
04:53:47|0.9154
04:53:48|0.9154
04:53:49|0.9158
04:53:49|0.9158
04:53:51|0.9158
04:53:52|0.9158
04:53:52|0.9158
04:53:54|0.9158
04:53:55|0.916
04:53:56|0.916
04:53:56|0.916
04:53:58|0.9163
04:53:59|0.91679
04:53:59|0.91679
04:54:01|0.91679
04:54:01|0.91679
04:54:02|0.91666
04:54:04|0.9163
04:54:04|0.9163
04:54:05|0.9163
04:54:07|0.9163
04:54:08|0.9163
04:54:09|0.9163
04:54:09|0.9163
04:54:10|0.91567
04:54:12|0.91567
04:54:13|0.91567
04:54:14|0.91567
04:54:15|0.91567
04:54:16|0.91567
04:54:17|0.91567
04:54:19|0.91567
04:54:19|0.9155
04:54:20|0.91517
04:54:21|0.91535
04:54:22|0.91527
04:54:23|0.91527
04:54:25|0.9153
04:54:26|0.9153
04:54:27|0.9153
04:54:28|0.9153
04:54:29|0.9153
04:54:31|0.915
04:54:32|0.915
04:54:32|0.915
04:54:34|0.915
04:54:35|0.915
04:54:36|0.915
04:54:38|0.915
04:54:38|0.91486
04:54:39|0.91495
04:54:40|0.91597
04:54:42|0.9158
04:54:43|0.9158
04:54:43|0.9158
04:54:44|0.9158
04:54:45|0.9158
04:54:47|0.91526
04:54:48|0.91526
04:54:48|0.91526
04:54:50|0.91526
04:54:50|0.91526
04:54:52|0.91526
04:54:52|0.9148
04:54:54|0.9148
04:54:55|0.9148
04:54:55|0.9148
04:54:57|0.9148
04:54:58|0.9148
04:54:59|0.9148
04:55:00|0.9148
04:55:00|0.9148
04:55:02|0.9148
04:55:03|0.9148
04:55:04|0.9148
04:55:05|0.9153
04:55:06|0.9153
04:55:08|0.91565
04:55:08|0.91542
04:55:09|0.91542
04:55:10|0.91542
04:55:11|0.91542
04:55:12|0.91542
04:55:14|0.91534
04:55:16|0.91566
04:55:16|0.91566
04:55:17|0.91566
04:55:18|0.91566
04:55:20|0.91566
04:55:21|0.91566
04:55:22|0.91566
04:55:23|0.91566
04:55:23|0.91566
04:55:25|0.91566
04:55:26|0.91566
04:55:27|0.91566
04:55:28|0.91566
04:55:29|0.91566
04:55:30|0.91566
04:55:31|0.91566
04:55:31|0.91576
04:55:33|0.91576
04:55:33|0.91576
04:55:35|0.91576
04:55:36|0.91576
04:55:37|0.9158
04:55:38|0.9158
04:55:39|0.91597
04:55:40|0.91597
04:55:41|0.9158
04:55:42|0.91516
04:55:43|0.91516
04:55:44|0.9153
04:55:45|0.9153
04:55:46|0.9153
04:55:47|0.9153
04:55:48|0.9153
04:55:49|0.9153
04:55:50|0.9153
04:55:51|0.9153
04:55:52|0.91557
04:55:53|0.91557
04:55:54|0.915
04:55:55|0.915
04:55:56|0.915
04:55:57|0.915
04:55:58|0.915
04:55:59|0.915
04:56:00|0.915
04:56:01|0.915
04:56:02|0.915
04:56:03|0.915
04:56:04|0.915
04:56:05|0.915
04:56:06|0.915
04:56:07|0.915
04:56:08|0.91453
04:56:09|0.9143
04:56:10|0.91349
04:56:11|0.91357
04:56:12|0.9138
04:56:13|0.91314
04:56:14|0.91314
04:56:15|0.91314
04:56:17|0.91314
04:56:18|0.91302
04:56:19|0.9128
04:56:20|0.9128
04:56:21|0.9128
04:56:22|0.9128
04:56:23|0.9128
04:56:24|0.9128
04:56:25|0.9128
04:56:26|0.91302
04:56:27|0.91302
04:56:28|0.91302
04:56:29|0.91302
04:56:30|0.91302
04:56:32|0.9125
04:56:32|0.9121
04:56:34|0.91192
04:56:35|0.91192
04:56:36|0.91227
04:56:37|0.91227
04:56:38|0.91227
04:56:39|0.91227
04:56:40|0.91259
04:56:41|0.91273
04:56:43|0.91273
04:56:44|0.91273
04:56:45|0.91273
04:56:46|0.91273
04:56:47|0.91273
04:56:47|0.91273
04:56:48|0.91273
04:56:50|0.91236
04:56:51|0.91236
04:56:52|0.91236
04:56:53|0.91222
04:56:54|0.91236
04:56:55|0.91236
04:56:56|0.91236
04:56:56|0.91233
04:56:58|0.91227
04:56:58|0.91227
04:56:59|0.91227
04:57:00|0.9122
04:57:01|0.91151
04:57:03|0.91158
04:57:04|0.91158
04:57:04|0.91187
04:57:06|0.91187
04:57:06|0.91187
04:57:08|0.91187
04:57:09|0.91187
04:57:10|0.91138
04:57:11|0.91138
04:57:12|0.91138
04:57:13|0.91138
04:57:14|0.91111
04:57:15|0.91048
04:57:17|0.91048
04:57:18|0.9116
04:57:19|0.91142
04:57:21|0.9116
04:57:21|0.9116
04:57:22|0.91072
04:57:23|0.91072
04:57:24|0.91072
04:57:25|0.91072
04:57:26|0.91072
04:57:27|0.91051
04:57:28|0.91051
04:57:29|0.91055
04:57:30|0.91045
04:57:31|0.91
04:57:32|0.90984
04:57:33|0.90943
04:57:34|0.90967
04:57:36|0.90972
04:57:36|0.91009
04:57:37|0.91009
04:57:38|0.90939
04:57:39|0.90972
04:57:41|0.90972
04:57:41|0.91057
04:57:42|0.91057
04:57:43|0.91021
04:57:45|0.91015
04:57:45|0.91021
04:57:46|0.91021
04:57:47|0.91021
04:57:48|0.91021
04:57:49|0.90974
04:57:50|0.90974
04:57:51|0.91018
04:57:52|0.91018
04:57:53|0.90914
04:57:54|0.90936
04:57:55|0.90917
04:57:57|0.90917
04:57:58|0.90917
04:57:59|0.90917
04:58:00|0.90903
04:58:01|0.90903
04:58:02|0.90924
04:58:03|0.90924
04:58:03|0.90934
04:58:05|0.90933
04:58:06|0.90933
04:58:07|0.90933
04:58:08|0.90889
04:58:09|0.9084
04:58:10|0.90807
04:58:11|0.90868
04:58:12|0.90869
04:58:13|0.90909
04:58:14|0.90884
04:58:15|0.90884
04:58:16|0.90884
04:58:17|0.90884
04:58:19|0.90884
04:58:20|0.90884
04:58:21|0.90884
04:58:22|0.90884
04:58:23|0.90884
04:58:24|0.90805
04:58:25|0.90816
04:58:26|0.90762
04:58:27|0.90762
04:58:28|0.90762
04:58:29|0.90786
04:58:30|0.90802
04:58:31|0.90802
04:58:32|0.90835
04:58:33|0.90866
04:58:34|0.90835
04:58:35|0.90835
04:58:37|0.90884
04:58:37|0.90884
04:58:38|0.90884
04:58:39|0.90884
04:58:40|0.90817
04:58:41|0.90821
04:58:42|0.90839
04:58:43|0.90839
04:58:44|0.90839
04:58:46|0.90839
04:58:46|0.90839
04:58:47|0.90839
04:58:48|0.90839
04:58:50|0.90839
04:58:50|0.90865
04:58:51|0.90865
04:58:52|0.90865
04:58:53|0.90865
04:58:54|0.90865
04:58:55|0.90865
04:58:56|0.90865
04:58:58|0.90865
04:58:58|0.90865
04:58:59|0.90865
04:59:01|0.90865
04:59:02|0.9088
04:59:03|0.9088
04:59:03|0.9088
04:59:05|0.9088
04:59:06|0.9088
04:59:06|0.90881
04:59:08|0.90881
04:59:08|0.90839
04:59:09|0.90839
04:59:11|0.90839
04:59:13|0.90839
04:59:13|0.90864
04:59:14|0.90864
04:59:15|0.90864
04:59:16|0.90864
04:59:18|0.909
04:59:19|0.909
04:59:21|0.909
04:59:22|0.90928
04:59:22|0.90888
04:59:24|0.90888
04:59:25|0.90888
04:59:26|0.90888
04:59:28|0.90888
04:59:28|0.90888
04:59:29|0.90888
04:59:31|0.90873
04:59:31|0.90873
04:59:32|0.90873
04:59:34|0.90873
04:59:35|0.90873
04:59:36|0.90839
04:59:37|0.90839
04:59:38|0.90854
04:59:39|0.90854
04:59:40|0.90854
04:59:41|0.90802
04:59:42|0.90802
04:59:43|0.90802
04:59:44|0.90802
04:59:45|0.90802
04:59:46|0.90802
04:59:47|0.90802
04:59:48|0.90802
04:59:49|0.90802
04:59:50|0.90802
04:59:52|0.90802
04:59:52|0.90802
04:59:53|0.90802
04:59:54|0.90802
04:59:55|0.90802
04:59:56|0.90802
04:59:57|0.90802
04:59:58|0.90827
04:59:59|0.90839
05:00:00|0.90831
05:00:01|0.90831
05:00:02|0.90831
05:00:04|0.90817
05:00:04|0.90817
05:00:05|0.90817
05:00:06|0.90831
05:00:08|0.90831
05:00:08|0.90831
05:00:09|0.90831
05:00:11|0.90831
05:00:11|0.90832
05:00:13|0.90832
05:00:13|0.90832
05:00:15|0.90832
05:00:16|0.90832
05:00:16|0.90832
05:00:17|0.9088
05:00:19|0.9088
05:00:20|0.90914
05:00:21|0.9091
05:00:23|0.90913
05:00:23|0.90913
05:00:25|0.90913
05:00:26|0.90913
05:00:27|0.90913
05:00:27|0.90929
05:00:29|0.90941
05:00:30|0.90941
05:00:31|0.90941
05:00:32|0.90941
05:00:33|0.90941
05:00:34|0.90941
05:00:36|0.90941
05:00:36|0.90981
05:00:37|0.90981
05:00:38|0.90981
05:00:39|0.90981
05:00:40|0.90981
05:00:42|0.90981
05:00:42|0.90981
05:00:43|0.90995
05:00:44|0.90995
05:00:45|0.90978
05:00:47|0.9091
05:00:47|0.90907
05:00:48|0.90906
05:00:49|0.90906
05:00:50|0.90906
05:00:51|0.9088
05:00:53|0.90934
05:00:53|0.90934
05:00:54|0.90857
05:00:55|0.90856
05:00:56|0.90856
05:00:58|0.90856
05:00:58|0.90856
05:01:00|0.90883
05:01:00|0.90883
05:01:01|0.90883
05:01:03|0.90883
05:01:04|0.90883
05:01:04|0.90883
05:01:05|0.90883
05:01:06|0.9095
05:01:07|0.9095
05:01:09|0.9095
05:01:09|0.9095
05:01:10|0.90911
05:01:11|0.90911
05:01:12|0.90911
05:01:13|0.90911
05:01:15|0.90911
05:01:15|0.90911
05:01:17|0.90911
05:01:17|0.90911
05:01:18|0.90911
05:01:21|0.90951
05:01:21|0.90951
05:01:22|0.90951
05:01:23|0.90953
05:01:24|0.90953
05:01:25|0.90953
05:01:26|0.90953
05:01:27|0.90943
05:01:28|0.90943
05:01:29|0.90943
05:01:30|0.90943
05:01:32|0.90915
05:01:33|0.90915
05:01:34|0.90915
05:01:35|0.90915
05:01:36|0.90915
05:01:37|0.90915
05:01:38|0.90915
05:01:39|0.90915
05:01:40|0.90915
05:01:42|0.90915
05:01:42|0.90915
05:01:43|0.90915
05:01:44|0.90915
05:01:45|0.90905
05:01:46|0.90905
05:01:48|0.90905
05:01:49|0.90905
05:01:50|0.90905
05:01:51|0.90905
05:01:51|0.90905
05:01:52|0.90915
05:01:53|0.90915
05:01:54|0.90948
05:01:55|0.90948
05:01:56|0.90948
05:01:57|0.90862
05:01:59|0.90862
05:01:59|0.90862
05:02:00|0.90862
05:02:01|0.90862
05:02:02|0.90915
05:02:03|0.90915
05:02:04|0.90915
05:02:05|0.90915
05:02:06|0.90915
05:02:07|0.90915
05:02:09|0.90915
05:02:10|0.90915
05:02:10|0.90915
05:02:12|0.90915
05:02:12|0.9095
05:02:13|0.9095
05:02:14|0.9095
05:02:16|0.9095
05:02:16|0.9095
05:02:17|0.9095
05:02:19|0.9095
05:02:19|0.9095
05:02:22|0.9095
05:02:23|0.9095
05:02:25|0.9095
05:02:26|0.9095
05:02:27|0.90915
05:02:28|0.90915
05:02:29|0.90915
05:02:30|0.90915
05:02:31|0.90915
05:02:32|0.90949
05:02:33|0.90964
05:02:34|0.90964
05:02:35|0.90964
05:02:36|0.90964
05:02:37|0.90964
05:02:38|0.90964
05:02:39|0.90964
05:02:40|0.90964
05:02:41|0.90988
05:02:42|0.90979
05:02:43|0.90979
05:02:44|0.90979
05:02:45|0.9099
05:02:46|0.9099
05:02:47|0.90993
05:02:48|0.90993
05:02:49|0.90993
05:02:50|0.90993
05:02:51|0.90993
05:02:52|0.90993
05:02:53|0.90993
05:02:54|0.90993
05:02:55|0.90964
05:02:57|0.90964
05:02:58|0.90964
05:02:59|0.90964
05:02:59|0.90964
05:03:01|0.90964
05:03:01|0.90915
05:03:03|0.90915
05:03:03|0.9085
05:03:05|0.90821
05:03:06|0.90821
05:03:07|0.90821
05:03:08|0.90821
05:03:09|0.90903
05:03:10|0.90903
05:03:11|0.90903
05:03:12|0.90903
05:03:13|0.90903
05:03:14|0.90903
05:03:15|0.90903
05:03:16|0.90903
05:03:17|0.90903
05:03:18|0.90898
05:03:19|0.90878
05:03:20|0.90878
05:03:21|0.90849
05:03:23|0.90834
05:03:24|0.908
05:03:25|0.908
05:03:26|0.90789
05:03:27|0.90749
05:03:29|0.90768
05:03:30|0.90768
05:03:30|0.90768
05:03:32|0.90768
05:03:32|0.90768
05:03:33|0.90796
05:03:34|0.90779
05:03:35|0.90779
05:03:36|0.90779
05:03:38|0.90779
05:03:38|0.90768
05:03:39|0.90768
05:03:41|0.90737
05:03:42|0.90768
05:03:43|0.90768
05:03:43|0.90768
05:03:44|0.90768
05:03:46|0.90738
05:03:47|0.90738
05:03:47|0.90738
05:03:49|0.90738
05:03:50|0.90723
05:03:50|0.90723
05:03:52|0.90723
05:03:52|0.90793
05:03:53|0.90793
05:03:55|0.9073
05:03:56|0.9073
05:03:56|0.9073
05:03:58|0.9073
05:03:58|0.9073
05:03:59|0.9073
05:04:00|0.9073
05:04:01|0.9073
05:04:03|0.9073
05:04:04|0.9073
05:04:05|0.9073
05:04:05|0.9073
05:04:06|0.9073
05:04:08|0.9073
05:04:09|0.90764
05:04:10|0.90738
05:04:10|0.90738
05:04:11|0.90738
05:04:13|0.90738
05:04:14|0.90738
05:04:14|0.9073
05:04:16|0.9073
05:04:16|0.9073
05:04:19|0.90753
05:04:19|0.90728
05:04:20|0.90728
05:04:22|0.90728
05:04:24|0.90728
05:04:25|0.90728
05:04:26|0.90728
05:04:27|0.90641
05:04:27|0.90641
05:04:29|0.9068
05:04:30|0.9068
05:04:31|0.9068
05:04:32|0.9068
05:04:33|0.9068
05:04:34|0.9068
05:04:35|0.9068
05:04:36|0.9068
05:04:38|0.9068
05:04:39|0.9068
05:04:40|0.9068
05:04:40|0.9068
05:04:41|0.9068
05:04:42|0.9068
05:04:43|0.9068
05:04:44|0.9068
05:04:46|0.90719
05:04:46|0.90719
05:04:47|0.90719
05:04:48|0.90719
05:04:50|0.90719
05:04:50|0.90719
05:04:51|0.90719
05:04:52|0.90719
05:04:53|0.90719
05:04:54|0.90719
05:04:55|0.90719
05:04:57|0.90719
05:04:57|0.90719
05:04:58|0.90719
05:04:59|0.90719
05:05:00|0.90719
05:05:02|0.90719
05:05:02|0.90719
05:05:04|0.90719
05:05:04|0.90719
05:05:05|0.90719
05:05:06|0.90719
05:05:08|0.907
05:05:09|0.907
05:05:10|0.907
05:05:11|0.907
05:05:12|0.907
05:05:13|0.907
05:05:14|0.907
05:05:15|0.907
05:05:16|0.907
05:05:17|0.90658
05:05:18|0.9063
05:05:19|0.9067
05:05:20|0.90719
05:05:21|0.90719
05:05:22|0.90719
05:05:23|0.90719
05:05:25|0.90719
05:05:25|0.90719
05:05:26|0.90719
05:05:28|0.90719
05:05:29|0.90719
05:05:30|0.90719
05:05:31|0.90719
05:05:33|0.90719
05:05:33|0.90719
05:05:34|0.90719
05:05:35|0.907
05:05:36|0.907
05:05:37|0.907
05:05:39|0.907
05:05:39|0.90689
05:05:40|0.90689
05:05:41|0.90689
05:05:42|0.90689
05:05:44|0.90671
05:05:45|0.90671
05:05:46|0.90671
05:05:47|0.90679
05:05:48|0.90646
05:05:49|0.90629
05:05:50|0.9064
05:05:51|0.9064
05:05:52|0.9064
05:05:53|0.9064
05:05:55|0.90689
05:05:56|0.90689
05:05:57|0.90689
05:05:58|0.90689
05:05:59|0.90689
05:06:00|0.90689
05:06:01|0.90689
05:06:02|0.90689
05:06:03|0.90689
05:06:04|0.90689
05:06:05|0.90689
05:06:06|0.90719
05:06:07|0.90719
05:06:08|0.90719
05:06:09|0.90719
05:06:10|0.9073
05:06:11|0.9073
05:06:12|0.90756
05:06:13|0.90756
05:06:14|0.90756
05:06:15|0.90756
05:06:16|0.90756
05:06:17|0.90787
05:06:18|0.90798
05:06:19|0.90799
05:06:20|0.90786
05:06:21|0.90786
05:06:22|0.90758
05:06:23|0.90719
05:06:25|0.90719
05:06:26|0.90719
05:06:27|0.90719
05:06:29|0.90672
05:06:29|0.90672
05:06:30|0.90672
05:06:31|0.90672
05:06:33|0.90672
05:06:34|0.90672
05:06:34|0.90672
05:06:35|0.90689
05:06:36|0.90689
05:06:37|0.90689
05:06:38|0.90689
05:06:40|0.90689
05:06:41|0.90689
05:06:42|0.90689
05:06:42|0.90689
05:06:43|0.90706
05:06:45|0.90706
05:06:46|0.90706
05:06:47|0.90706
05:06:48|0.90689
05:06:48|0.90689
05:06:49|0.90689
05:06:51|0.90689
05:06:51|0.90689
05:06:53|0.90689
05:06:53|0.90689
05:06:54|0.90689
05:06:55|0.90689
05:06:56|0.90568
05:06:57|0.906
05:06:59|0.90591
05:06:59|0.90591
05:07:00|0.90622
05:07:02|0.90591
05:07:03|0.90591
05:07:04|0.90591
05:07:06|0.90591
05:07:06|0.90591
05:07:07|0.9064
05:07:08|0.9064
05:07:09|0.9064
05:07:10|0.9064
05:07:11|0.9064
05:07:12|0.9064
05:07:13|0.9064
05:07:14|0.9064
05:07:15|0.9064
05:07:16|0.9064
05:07:17|0.9064
05:07:18|0.90627
05:07:19|0.9062
05:07:20|0.9062
05:07:21|0.9062
05:07:22|0.9062
05:07:23|0.9062
05:07:24|0.9062
05:07:26|0.90612
05:07:27|0.90612
05:07:28|0.9062
05:07:29|0.90639
05:07:30|0.90639
05:07:31|0.90639
05:07:32|0.90639
05:07:33|0.90639
05:07:34|0.9064
05:07:35|0.9064
05:07:36|0.9064
05:07:37|0.9064
05:07:38|0.9064
05:07:39|0.9064
05:07:40|0.9064
05:07:41|0.9064
05:07:42|0.9064
05:07:43|0.9064
05:07:44|0.9064
05:07:45|0.9064
05:07:46|0.9064
05:07:47|0.9064
05:07:48|0.9064
05:07:49|0.9064
05:07:51|0.9064
05:07:51|0.9064
05:07:52|0.9064
05:07:53|0.9064
05:07:54|0.9064
05:07:56|0.9064
05:07:56|0.90689
05:07:57|0.90689
05:07:58|0.90689
05:07:59|0.90689
05:08:01|0.90716
05:08:01|0.90716
05:08:03|0.90716
05:08:04|0.90716
05:08:04|0.90716
05:08:05|0.90789
05:08:06|0.90789
05:08:07|0.90789
05:08:08|0.9077
05:08:09|0.9077
05:08:10|0.9077
05:08:12|0.9077
05:08:12|0.9077
05:08:14|0.9077
05:08:14|0.90768
05:08:15|0.90787
05:08:16|0.90787
05:08:18|0.90787
05:08:18|0.90868
05:08:20|0.90868
05:08:21|0.90873
05:08:22|0.90873
05:08:23|0.90873
05:08:23|0.9083
05:08:25|0.9083
05:08:26|0.9083
05:08:28|0.9083
05:08:29|0.9083
05:08:30|0.90845
05:08:31|0.90845
05:08:32|0.90845
05:08:33|0.90845
05:08:34|0.90845
05:08:35|0.90845
05:08:36|0.90845
05:08:37|0.90836
05:08:38|0.90836
05:08:39|0.90836
05:08:40|0.90836
05:08:41|0.90836
05:08:42|0.9088
05:08:43|0.90843
05:08:44|0.90843
05:08:45|0.90843
05:08:46|0.90843
05:08:47|0.90843
05:08:48|0.90843
05:08:49|0.90843
05:08:50|0.90843
05:08:51|0.9086
05:08:52|0.90872
05:08:53|0.90879
05:08:54|0.90879
05:08:55|0.90879
05:08:56|0.90879
05:08:57|0.90879
05:08:58|0.90879
05:08:59|0.90879
05:09:00|0.90879
05:09:01|0.90879
05:09:03|0.90879
05:09:03|0.90879
05:09:04|0.90928
05:09:05|0.90928
05:09:06|0.90928
05:09:07|0.90928
05:09:08|0.90928
05:09:09|0.90928
05:09:10|0.90928
05:09:11|0.90928
05:09:12|0.90928
05:09:13|0.90928
05:09:14|0.90928
05:09:15|0.90928
05:09:16|0.90928
05:09:17|0.90928
05:09:18|0.90928
05:09:19|0.90928
05:09:20|0.90928
05:09:21|0.90928
05:09:22|0.90928
05:09:23|0.90928
05:09:24|0.90928
05:09:25|0.90928
05:09:26|0.90928
05:09:28|0.90928
05:09:29|0.90928
05:09:30|0.90928
05:09:31|0.90928
05:09:32|0.90928
05:09:33|0.90928
05:09:34|0.90928
05:09:35|0.90953
05:09:36|0.90928
05:09:37|0.90946
05:09:38|0.90948
05:09:39|0.90948
05:09:40|0.90928
05:09:41|0.90928
05:09:42|0.90928
05:09:43|0.90944
05:09:44|0.90928
05:09:45|0.90928
05:09:46|0.90928
05:09:47|0.90968
05:09:48|0.90968
05:09:49|0.90968
05:09:50|0.90969
05:09:51|0.90969
05:09:52|0.90969
05:09:53|0.90969
05:09:54|0.90969
05:09:55|0.90969
05:09:56|0.90969
05:09:57|0.90991
05:09:59|0.90991
05:10:00|0.90991
05:10:01|0.90991
05:10:02|0.90991
05:10:03|0.9099
05:10:03|0.90991
05:10:05|0.90991
05:10:06|0.90991
05:10:07|0.90991
05:10:08|0.90991
05:10:09|0.9102
05:10:10|0.9102
05:10:11|0.91025
05:10:12|0.91025
05:10:13|0.91025
05:10:14|0.91025
05:10:15|0.91084
05:10:16|0.91026
05:10:17|0.91
05:10:18|0.91088
05:10:19|0.91088
05:10:20|0.91088
05:10:21|0.9107
05:10:22|0.91075
05:10:23|0.91075
05:10:24|0.91075
05:10:25|0.91075
05:10:27|0.91075
05:10:27|0.91075
05:10:29|0.91075
05:10:31|0.91099
05:10:32|0.91099
05:10:33|0.91099
05:10:34|0.91099
05:10:35|0.91099
05:10:36|0.91099
05:10:37|0.9113
05:10:37|0.91124
05:10:39|0.91124
05:10:40|0.91124
05:10:41|0.91135
05:10:42|0.91135
05:10:42|0.91166
05:10:44|0.91129
05:10:45|0.91173
05:10:46|0.91173
05:10:47|0.91199
05:10:48|0.91185
05:10:48|0.91185
05:10:49|0.91174
05:10:51|0.91174
05:10:52|0.91174
05:10:53|0.91173
05:10:54|0.91173
05:10:55|0.91173
05:10:56|0.91173
05:10:57|0.91173
05:10:58|0.91173
05:10:59|0.91129
05:11:00|0.91173
05:11:01|0.91173
05:11:02|0.91173
05:11:03|0.91205
05:11:04|0.9121
05:11:05|0.91211
05:11:06|0.91211
05:11:07|0.91211
05:11:08|0.91211
05:11:09|0.91217
05:11:10|0.91217
05:11:11|0.91196
05:11:12|0.91239
05:11:13|0.91216
05:11:14|0.91217
05:11:15|0.91217
05:11:17|0.91276
05:11:17|0.9127
05:11:18|0.91272
05:11:19|0.91311
05:11:20|0.91266
05:11:21|0.91266
05:11:22|0.91266
05:11:23|0.91266
05:11:24|0.91266
05:11:25|0.91266
05:11:26|0.91266
05:11:27|0.91313
05:11:28|0.9129
05:11:29|0.91361
05:11:30|0.91394
05:11:32|0.91431
05:11:33|0.91431
05:11:34|0.91431
05:11:36|0.91431
05:11:36|0.91431
05:11:38|0.9141
05:11:39|0.9141
05:11:40|0.9147
05:11:41|0.91486
05:11:42|0.91489
05:11:43|0.91514
05:11:44|0.91528
05:11:45|0.915
05:11:46|0.915
05:11:47|0.91529
05:11:48|0.91529
05:11:49|0.91529
05:11:50|0.91649
05:11:51|0.91647
05:11:52|0.91632
05:11:53|0.91632
05:11:54|0.91632
05:11:55|0.91612
05:11:56|0.91537
05:11:57|0.91537
05:11:58|0.91494
05:11:59|0.91534
05:12:00|0.91534
05:12:01|0.91493
05:12:02|0.91553
05:12:04|0.91553
05:12:04|0.91553
05:12:05|0.91553
05:12:06|0.91553
05:12:07|0.91534
05:12:08|0.91534
05:12:09|0.91534
05:12:10|0.91534
05:12:11|0.91556
05:12:12|0.91556
05:12:13|0.91556
05:12:14|0.91556
05:12:15|0.91534
05:12:16|0.915
05:12:18|0.915
05:12:18|0.915
05:12:19|0.915
05:12:21|0.915
05:12:21|0.915
05:12:22|0.91435
05:12:24|0.91436
05:12:25|0.91436
05:12:25|0.91436
05:12:27|0.91436
05:12:27|0.91485
05:12:29|0.91509
05:12:29|0.91509
05:12:32|0.91509
05:12:33|0.91504
05:12:34|0.91504
05:12:35|0.91504
05:12:36|0.91504
05:12:37|0.91504
05:12:38|0.91504
05:12:39|0.91504
05:12:40|0.91504
05:12:41|0.91504
05:12:42|0.91504
05:12:43|0.91504
05:12:44|0.91504
05:12:45|0.91504
05:12:46|0.91504
05:12:47|0.91504
05:12:48|0.91504
05:12:49|0.91504
05:12:50|0.91504
05:12:51|0.91534
05:12:52|0.9156
05:12:53|0.9156
05:12:54|0.91603
05:12:55|0.91603
05:12:56|0.91603
05:12:57|0.91603
05:12:58|0.91603
05:12:59|0.91603
05:13:01|0.91686
05:13:02|0.91686
05:13:03|0.91722
05:13:04|0.91735
05:13:05|0.9173
05:13:06|0.91734
05:13:07|0.91734
05:13:08|0.91734
05:13:09|0.91721
05:13:10|0.91721
05:13:11|0.91721
05:13:12|0.91721
05:13:13|0.91721
05:13:14|0.91721
05:13:15|0.91633
05:13:16|0.91633
05:13:17|0.91604
05:13:18|0.91604
05:13:19|0.91604
05:13:20|0.91604
05:13:21|0.91584
05:13:22|0.91584
05:13:23|0.91584
05:13:24|0.91612
05:13:25|0.91612
05:13:26|0.91628
05:13:27|0.91628
05:13:28|0.91628
05:13:29|0.91628
05:13:30|0.91628
05:13:31|0.91628
05:13:33|0.91628
05:13:34|0.91628
05:13:35|0.91628
05:13:36|0.91628
05:13:37|0.916
05:13:38|0.91584
05:13:39|0.91584
05:13:40|0.91584
05:13:41|0.91584
05:13:42|0.91581
05:13:44|0.91549
05:13:44|0.91549
05:13:46|0.91549
05:13:47|0.91549
05:13:47|0.91631
05:13:48|0.91631
05:13:49|0.91631
05:13:51|0.91631
05:13:51|0.91631
05:13:52|0.91631
05:13:54|0.91631
05:13:54|0.91631
05:13:55|0.91631
05:13:57|0.91631
05:13:57|0.91631
05:13:59|0.91631
05:14:00|0.91584
05:14:01|0.91584
05:14:01|0.91584
05:14:03|0.91584
05:14:03|0.91584
05:14:05|0.91584
05:14:06|0.91633
05:14:06|0.91701
05:14:08|0.91736
05:14:09|0.91736
05:14:10|0.91843
05:14:11|0.918
05:14:12|0.91804
05:14:13|0.91758
05:14:14|0.91758
05:14:15|0.91758
05:14:16|0.91758
05:14:17|0.91758
05:14:18|0.91758
05:14:19|0.91758
05:14:20|0.91758
05:14:21|0.91764
05:14:22|0.91764
05:14:23|0.91764
05:14:24|0.91804
05:14:25|0.91872
05:14:26|0.91886
05:14:27|0.91886
05:14:28|0.91886
05:14:29|0.91886
05:14:30|0.91853
05:14:31|0.91851
05:14:33|0.91853
05:14:34|0.91853
05:14:36|0.91853
05:14:37|0.91853
05:14:37|0.91853
05:14:38|0.91853
05:14:40|0.91853
05:14:40|0.91846
05:14:42|0.91846
05:14:43|0.91846
05:14:44|0.91846
05:14:45|0.91846
05:14:46|0.91846
05:14:48|0.91832
05:14:48|0.91832
05:14:49|0.91846
05:14:50|0.91846
05:14:51|0.91804
05:14:53|0.91805
05:14:53|0.91805
05:14:54|0.91805
05:14:55|0.91805
05:14:56|0.91805
05:14:57|0.918
05:14:58|0.918
05:14:59|0.918
05:15:00|0.91803
05:15:01|0.91805
05:15:02|0.91805
05:15:04|0.91805
05:15:04|0.91853
05:15:05|0.91853
05:15:06|0.91895
05:15:07|0.91895
05:15:08|0.91895
05:15:09|0.91854
05:15:10|0.91854
05:15:11|0.919
05:15:12|0.91903
05:15:13|0.91903
05:15:14|0.91991
05:15:16|0.91961
05:15:16|0.91954
05:15:17|0.91993
05:15:18|0.91954
05:15:20|0.91955
05:15:21|0.91955
05:15:21|0.92003
05:15:23|0.92003
05:15:24|0.92044
05:15:25|0.92044
05:15:26|0.92044
05:15:26|0.92019
05:15:28|0.91973
05:15:28|0.92005
05:15:30|0.92005
05:15:31|0.92005
05:15:31|0.92024
05:15:33|0.92026
05:15:35|0.92063
05:15:36|0.92072
05:15:37|0.92072
05:15:38|0.92083
05:15:39|0.92083
05:15:40|0.92051
05:15:41|0.92027
05:15:42|0.92027
05:15:43|0.92027
05:15:44|0.92027
05:15:45|0.92
05:15:46|0.92
05:15:47|0.92
05:15:48|0.91956
05:15:48|0.91956
05:15:49|0.91907
05:15:51|0.91905
05:15:51|0.91895
05:15:53|0.91895
05:15:54|0.91895
05:15:55|0.91859
05:15:56|0.91859
05:15:57|0.91808
05:15:58|0.91808
05:16:00|0.91808
05:16:00|0.91858
05:16:01|0.91858
05:16:02|0.91858
05:16:04|0.91844
05:16:04|0.91844
05:16:05|0.91844
05:16:06|0.91858
05:16:07|0.91858
05:16:08|0.91829
05:16:09|0.91858
05:16:10|0.91858
05:16:11|0.91932
05:16:12|0.91932
05:16:13|0.91942
05:16:14|0.91942
05:16:15|0.91942
05:16:17|0.91942
05:16:17|0.91942
05:16:18|0.91942
05:16:19|0.91942
05:16:20|0.91942
05:16:22|0.91956
05:16:22|0.91956
05:16:23|0.92005
05:16:24|0.92051
05:16:25|0.92051
05:16:26|0.92074
05:16:27|0.92074
05:16:28|0.92074
05:16:29|0.92074
05:16:30|0.92074
05:16:31|0.92074
05:16:33|0.92074
05:16:34|0.92087
05:16:35|0.92087
05:16:36|0.92103
05:16:38|0.92103
05:16:40|0.92103
05:16:40|0.92103
05:16:41|0.92103
05:16:43|0.92103
05:16:44|0.92103
05:16:45|0.92133
05:16:45|0.92133
05:16:46|0.92104
05:16:48|0.92081
05:16:50|0.92081
05:16:50|0.92081
05:16:51|0.92087
05:16:52|0.92081
05:16:53|0.92081
05:16:55|0.92081
05:16:56|0.92081
05:16:57|0.92081
05:16:58|0.92081
05:16:59|0.92101
05:17:00|0.92148
05:17:01|0.92177
05:17:02|0.92177
05:17:03|0.92177
05:17:04|0.921
05:17:05|0.921
05:17:06|0.921
05:17:07|0.921
05:17:08|0.921
05:17:09|0.921
05:17:10|0.92115
05:17:12|0.92115
05:17:12|0.92056
05:17:13|0.92056
05:17:14|0.91995
05:17:15|0.91984
05:17:16|0.92022
05:17:17|0.92032
05:17:18|0.92055
05:17:19|0.92005
05:17:21|0.92005
05:17:21|0.92005
05:17:22|0.92005
05:17:23|0.92005
05:17:24|0.92
05:17:25|0.92
05:17:26|0.91998
05:17:28|0.92007
05:17:29|0.92007
05:17:30|0.92007
05:17:30|0.92007
05:17:31|0.92007
05:17:32|0.92007
05:17:33|0.92007
05:17:34|0.92007
05:17:36|0.92008
05:17:37|0.92008
05:17:39|0.92008
05:17:41|0.92008
05:17:41|0.92008
05:17:43|0.92008
05:17:44|0.92008
05:17:45|0.92008
05:17:46|0.92056
05:17:47|0.92056
05:17:48|0.92056
05:17:49|0.92056
05:17:50|0.92056
05:17:51|0.92056
05:17:51|0.92056
05:17:52|0.92056
05:17:53|0.92056
05:17:55|0.92056
05:17:55|0.92056
05:17:56|0.92056
05:17:58|0.92056
05:17:59|0.92056
05:18:00|0.92056
05:18:01|0.92056
05:18:02|0.92056
05:18:03|0.92056
05:18:04|0.92056
05:18:05|0.92039
05:18:06|0.92039
05:18:07|0.92039
05:18:07|0.92039
05:18:09|0.92039
05:18:10|0.91959
05:18:11|0.91959
05:18:12|0.91928
05:18:13|0.91928
05:18:14|0.9191
05:18:15|0.9191
05:18:16|0.9191
05:18:17|0.9191
05:18:18|0.9191
05:18:18|0.91901
05:18:20|0.91877
05:18:20|0.91877
05:18:22|0.91866
05:18:22|0.91866
05:18:24|0.91866
05:18:25|0.91866
05:18:26|0.91834
05:18:26|0.91861
05:18:27|0.91905
05:18:29|0.91905
05:18:30|0.91905
05:18:30|0.91888
05:18:31|0.91888
05:18:33|0.91888
05:18:33|0.91888
05:18:35|0.91888
05:18:35|0.91888
05:18:37|0.91824
05:18:38|0.918
05:18:40|0.91817
05:18:41|0.91817
05:18:42|0.91817
05:18:43|0.91817
05:18:44|0.91817
05:18:45|0.91817
05:18:46|0.91817
05:18:47|0.91817
05:18:48|0.91807
05:18:50|0.91807
05:18:50|0.918
05:18:51|0.918
05:18:52|0.918
05:18:53|0.9179
05:18:55|0.9179
05:18:55|0.9179
05:18:56|0.91773
05:18:57|0.9179
05:18:58|0.9179
05:18:59|0.9179
05:19:01|0.91773
05:19:01|0.91773
05:19:03|0.91744
05:19:03|0.91724
05:19:04|0.91691
05:19:06|0.91691
05:19:06|0.91691
05:19:08|0.91691
05:19:09|0.91691
05:19:10|0.91691
05:19:11|0.91724
05:19:12|0.91724
05:19:13|0.91724
05:19:14|0.91724
05:19:15|0.91724
05:19:16|0.91712
05:19:17|0.91712
05:19:18|0.91749
05:19:19|0.91749
05:19:20|0.9175
05:19:21|0.91762
05:19:22|0.91762
05:19:23|0.91762
05:19:24|0.91762
05:19:25|0.91762
05:19:26|0.91762
05:19:27|0.91762
05:19:29|0.91762
05:19:29|0.91762
05:19:30|0.91762
05:19:32|0.91762
05:19:33|0.91724
05:19:33|0.91724
05:19:35|0.91724
05:19:36|0.91724
05:19:36|0.91724
05:19:38|0.91724
05:19:39|0.91724
05:19:40|0.91724
05:19:41|0.91724
05:19:42|0.91724
05:19:43|0.91724
05:19:44|0.91724
05:19:46|0.91724
05:19:47|0.91724
05:19:48|0.91724
05:19:49|0.91724
05:19:50|0.91724
05:19:51|0.91724
05:19:52|0.91776
05:19:53|0.91793
05:19:54|0.91822
05:19:55|0.91871
05:19:56|0.91865
05:19:57|0.91865
05:19:58|0.91865
05:19:59|0.91865
05:19:59|0.91865
05:20:01|0.91865
05:20:02|0.91865
05:20:02|0.91914
05:20:04|0.91914
05:20:05|0.91914
05:20:06|0.91874
05:20:06|0.91874
05:20:08|0.91874
05:20:09|0.91874
05:20:10|0.91874
05:20:11|0.91874
05:20:12|0.91874
05:20:13|0.91874
05:20:14|0.91923
05:20:15|0.91908
05:20:16|0.91908
05:20:17|0.91908
05:20:18|0.91873
05:20:19|0.91858
05:20:20|0.91858
05:20:21|0.91858
05:20:22|0.91783
05:20:23|0.91783
05:20:24|0.91783
05:20:25|0.91783
05:20:26|0.91783
05:20:27|0.91783
05:20:28|0.9172
05:20:29|0.91719
05:20:30|0.91719
05:20:31|0.91719
05:20:32|0.91719
05:20:33|0.91719
05:20:34|0.91719
05:20:35|0.91724
05:20:36|0.91726
05:20:37|0.91683
05:20:38|0.91655
05:20:40|0.91656
05:20:41|0.91635
05:20:42|0.91635
05:20:43|0.91635
05:20:44|0.91597
05:20:45|0.91597
05:20:46|0.91597
05:20:47|0.91597
05:20:48|0.91519
05:20:49|0.91565
05:20:50|0.91565
05:20:51|0.91565
05:20:51|0.91565
05:20:53|0.91565
05:20:54|0.91565
05:20:55|0.91565
05:20:56|0.91565
05:20:57|0.91565
05:20:58|0.91565
05:20:59|0.91565
05:21:00|0.91565
05:21:01|0.91565
05:21:02|0.91614
05:21:03|0.91614
05:21:04|0.91614
05:21:05|0.91614
05:21:06|0.91614
05:21:07|0.91614
05:21:08|0.91614
05:21:09|0.91614
05:21:10|0.91614
05:21:11|0.91614
05:21:12|0.91614
05:21:13|0.91614
05:21:14|0.91579
05:21:15|0.91579
05:21:16|0.91579
05:21:17|0.91538
05:21:18|0.91538
05:21:19|0.91505
05:21:20|0.91512
05:21:21|0.91516
05:21:22|0.916
05:21:23|0.916
05:21:24|0.91565
05:21:25|0.91565
05:21:26|0.91565
05:21:27|0.91565
05:21:28|0.916
05:21:29|0.91518
05:21:30|0.91518
05:21:31|0.91518
05:21:32|0.91518
05:21:33|0.91518
05:21:34|0.915
05:21:35|0.915
05:21:36|0.915
05:21:37|0.915
05:21:38|0.915
05:21:39|0.915
05:21:41|0.91494
05:21:43|0.91386
05:21:43|0.91386
05:21:44|0.91417
05:21:45|0.91417
05:21:46|0.91417
05:21:48|0.91451
05:21:48|0.91451
05:21:50|0.91451
05:21:50|0.91451
05:21:52|0.91451
05:21:53|0.91451
05:21:54|0.91451
05:21:55|0.91451
05:21:56|0.91451
05:21:57|0.91451
05:21:58|0.91451
05:21:59|0.91451
05:22:00|0.91434
05:22:01|0.9135
05:22:02|0.9135
05:22:03|0.9135
05:22:04|0.9135
05:22:05|0.91394
05:22:06|0.91394
05:22:07|0.91394
05:22:09|0.91348
05:22:09|0.91348
05:22:10|0.91344
05:22:11|0.91296
05:22:12|0.91317
05:22:13|0.91359
05:22:14|0.91359
05:22:15|0.91264
05:22:16|0.91237
05:22:17|0.912
05:22:18|0.91173
05:22:19|0.91181
05:22:21|0.91181
05:22:22|0.91204
05:22:23|0.91248
05:22:23|0.91248
05:22:24|0.91181
05:22:25|0.91164
05:22:27|0.91111
05:22:27|0.91088
05:22:28|0.91088
05:22:29|0.91049
05:22:30|0.91071
05:22:32|0.91071
05:22:32|0.91071
05:22:34|0.91071
05:22:34|0.91134
05:22:35|0.91095
05:22:36|0.91064
05:22:38|0.91007
05:22:38|0.91
05:22:39|0.91013
05:22:40|0.91071
05:22:42|0.91056
05:22:43|0.91146
05:22:44|0.91132
05:22:45|0.91132
05:22:47|0.9108
05:22:47|0.9108
05:22:49|0.9108
05:22:49|0.91128
05:22:50|0.91128
05:22:51|0.91128
05:22:52|0.91128
05:22:53|0.91128
05:22:54|0.91128
05:22:55|0.91177
05:22:56|0.91236
05:22:57|0.91235
05:22:58|0.91235
05:23:00|0.91235
05:23:00|0.91235
05:23:02|0.91226
05:23:03|0.91226
05:23:03|0.91226
05:23:05|0.91226
05:23:06|0.91226
05:23:07|0.91226
05:23:08|0.9112
05:23:09|0.9112
05:23:10|0.9112
05:23:11|0.91072
05:23:12|0.91072
05:23:13|0.91072
05:23:14|0.91072
05:23:15|0.91072
05:23:16|0.91072
05:23:17|0.91072
05:23:18|0.91155
05:23:19|0.91155
05:23:20|0.91155
05:23:22|0.91155
05:23:22|0.91146
05:23:23|0.91146
05:23:24|0.91146
05:23:25|0.91111
05:23:26|0.91111
05:23:27|0.91111
05:23:28|0.91111
05:23:29|0.91111
05:23:30|0.91111
05:23:32|0.91111
05:23:32|0.91098
05:23:33|0.91098
05:23:34|0.91098
05:23:35|0.91098
05:23:36|0.91098
05:23:37|0.91098
05:23:38|0.91119
05:23:39|0.91119
05:23:40|0.91146
05:23:41|0.91146
05:23:43|0.91194
05:23:44|0.91194
05:23:46|0.91194
05:23:47|0.91194
05:23:48|0.91194
05:23:50|0.91194
05:23:51|0.91146
05:23:52|0.91146
05:23:53|0.91146
05:23:54|0.91146
05:23:55|0.91146
05:23:56|0.91146
05:23:57|0.91146
05:23:58|0.91146
05:23:59|0.91146
05:24:00|0.91146
05:24:01|0.91146
05:24:02|0.91146
05:24:03|0.91146
05:24:04|0.91099
05:24:05|0.91099
05:24:06|0.91099
05:24:07|0.91099
05:24:08|0.91099
05:24:09|0.91099
05:24:10|0.91099
05:24:11|0.91099
05:24:12|0.91099
05:24:13|0.91036
05:24:14|0.91036
05:24:15|0.91104
05:24:16|0.91104
05:24:17|0.91104
05:24:18|0.91104
05:24:19|0.91104
05:24:20|0.91104
05:24:21|0.91104
05:24:22|0.91104
05:24:23|0.91104
05:24:24|0.91049
05:24:25|0.91049
05:24:26|0.91049
05:24:27|0.91049
05:24:29|0.91049
05:24:29|0.91019
05:24:30|0.90985
05:24:31|0.90985
05:24:32|0.90962
05:24:33|0.90962
05:24:34|0.90962
05:24:35|0.90962
05:24:36|0.90962
05:24:37|0.90962
05:24:38|0.90999
05:24:39|0.90999
05:24:40|0.90999
05:24:41|0.90954
05:24:43|0.90952
05:24:44|0.9095
05:24:45|0.9095
05:24:46|0.9095
05:24:47|0.9095
05:24:48|0.90912
05:24:49|0.90869
05:24:50|0.90848
05:24:51|0.90747
05:24:52|0.90819
05:24:53|0.90842
05:24:54|0.9083
05:24:56|0.9083
05:24:57|0.9086
05:24:57|0.90884
05:24:59|0.90935
05:24:59|0.90915
05:25:00|0.90915
05:25:02|0.90915
05:25:03|0.90948
05:25:04|0.90948
05:25:05|0.90989
05:25:06|0.90989
05:25:07|0.90989
05:25:08|0.90957
05:25:09|0.90957
05:25:10|0.9094
05:25:11|0.9094
05:25:12|0.9094
05:25:13|0.9094
05:25:14|0.9094
05:25:15|0.9094
05:25:16|0.9094
05:25:17|0.91
05:25:18|0.9104
05:25:19|0.91009
05:25:20|0.91009
05:25:21|0.91009
05:25:22|0.91009
05:25:23|0.91009
05:25:24|0.91009
05:25:25|0.91009
05:25:26|0.91009
05:25:27|0.91009
05:25:28|0.91069
05:25:29|0.91069
05:25:30|0.91069
05:25:31|0.91086
05:25:32|0.91077
05:25:34|0.91131
05:25:34|0.91136
05:25:35|0.91136
05:25:36|0.91136
05:25:37|0.91136
05:25:38|0.91136
05:25:39|0.91136
05:25:40|0.91136
05:25:41|0.91136
05:25:42|0.91136
05:25:44|0.91136
05:25:46|0.91086
05:25:46|0.91055
05:25:47|0.91055
05:25:49|0.91082
05:25:50|0.91082
05:25:51|0.91046
05:25:52|0.91046
05:25:53|0.91006
05:25:54|0.90956
05:25:55|0.90956
05:25:56|0.90956
05:25:57|0.90908
05:25:58|0.90938
05:25:59|0.90938
05:26:00|0.90921
05:26:01|0.90921
05:26:02|0.90938
05:26:03|0.90938
05:26:04|0.90938
05:26:05|0.90938
05:26:06|0.90926
05:26:07|0.90926
05:26:08|0.90926
05:26:09|0.90926
05:26:10|0.90905
05:26:10|0.90899
05:26:12|0.90899
05:26:13|0.90926
05:26:13|0.90926
05:26:15|0.90926
05:26:16|0.90933
05:26:17|0.90926
05:26:17|0.90926
05:26:19|0.90926
05:26:19|0.90926
05:26:21|0.90926
05:26:22|0.90928
05:26:23|0.90928
05:26:23|0.91011
05:26:24|0.91032
05:26:26|0.91005
05:26:26|0.90983
05:26:27|0.90883
05:26:29|0.90883
05:26:30|0.90883
05:26:30|0.90945
05:26:31|0.90931
05:26:32|0.90931
05:26:34|0.90983
05:26:34|0.90983
05:26:36|0.90983
05:26:36|0.90983
05:26:37|0.90975
05:26:39|0.90975
05:26:39|0.90975
05:26:41|0.91001
05:26:41|0.9103
05:26:43|0.9103
05:26:44|0.91064
05:26:45|0.91082
05:26:47|0.91082
05:26:47|0.91082
05:26:49|0.91071
05:26:50|0.91071
05:26:51|0.91071
05:26:52|0.91071
05:26:53|0.91044
05:26:54|0.91044
05:26:55|0.91044
05:26:56|0.91044
05:26:57|0.91044
05:26:58|0.91044
05:26:59|0.91044
05:27:00|0.91044
05:27:01|0.91079
05:27:02|0.91079
05:27:03|0.91079
05:27:04|0.91079
05:27:05|0.91079
05:27:06|0.91079
05:27:07|0.90973
05:27:08|0.90971
05:27:09|0.90904
05:27:10|0.90904
05:27:11|0.90904
05:27:12|0.90904
05:27:13|0.90904
05:27:14|0.90995
05:27:15|0.90995
05:27:16|0.90995
05:27:17|0.90995
05:27:18|0.90995
05:27:19|0.90995
05:27:20|0.90995
05:27:21|0.90995
05:27:23|0.90995
05:27:23|0.90995
05:27:24|0.90995
05:27:25|0.90995
05:27:26|0.90995
05:27:27|0.90995
05:27:28|0.90995
05:27:29|0.90995
05:27:30|0.90995
05:27:31|0.91
05:27:32|0.91
05:27:33|0.91
05:27:34|0.91055
05:27:35|0.91055
05:27:37|0.91055
05:27:37|0.91055
05:27:38|0.91055
05:27:39|0.91055
05:27:40|0.91055
05:27:41|0.91055
05:27:42|0.91097
05:27:43|0.91108
05:27:45|0.91093
05:27:46|0.91093
05:27:47|0.9107
05:27:48|0.9107
05:27:50|0.9107
05:27:51|0.9107
05:27:52|0.9107
05:27:53|0.9107
05:27:54|0.91043
05:27:56|0.91043
05:27:56|0.91043
05:27:57|0.91043
05:27:59|0.91043
05:27:59|0.9107
05:28:00|0.9107
05:28:02|0.9112
05:28:03|0.9112
05:28:04|0.9112
05:28:05|0.9112
05:28:06|0.9112
05:28:07|0.9112
05:28:08|0.9112
05:28:09|0.9112
05:28:10|0.9112
05:28:11|0.91081
05:28:12|0.91131
05:28:13|0.91131
05:28:14|0.91082
05:28:16|0.91082
05:28:16|0.91125
05:28:17|0.91092
05:28:18|0.91092
05:28:19|0.91068
05:28:20|0.91068
05:28:22|0.91074
05:28:23|0.91074
05:28:24|0.91074
05:28:25|0.91069
05:28:26|0.91069
05:28:27|0.91068
05:28:28|0.91068
05:28:29|0.91068
05:28:29|0.91068
05:28:30|0.91068
05:28:33|0.91068
05:28:33|0.91118
05:28:34|0.91118
05:28:35|0.91139
05:28:36|0.91139
05:28:37|0.91139
05:28:38|0.91139
05:28:39|0.91139
05:28:40|0.91139
05:28:41|0.91139
05:28:42|0.91139
05:28:43|0.91139
05:28:44|0.91139
05:28:45|0.91139
05:28:47|0.91139
05:28:49|0.91139
05:28:50|0.91139
05:28:51|0.91118
05:28:52|0.91118
05:28:53|0.9112
05:28:54|0.9112
05:28:54|0.91173
05:28:56|0.91173
05:28:57|0.91173
05:28:58|0.91173
05:28:59|0.91173
05:28:59|0.91173
05:29:01|0.91173
05:29:02|0.91169
05:29:03|0.91169
05:29:04|0.91169
05:29:04|0.91169
05:29:06|0.91144
05:29:07|0.91144
05:29:08|0.91144
05:29:09|0.91144
05:29:10|0.91144
05:29:11|0.9108
05:29:12|0.9108
05:29:13|0.9108
05:29:14|0.9108
05:29:15|0.9108
05:29:17|0.9108
05:29:17|0.9108
05:29:18|0.9108
05:29:19|0.9108
05:29:20|0.9108
05:29:21|0.9108
05:29:22|0.91041
05:29:24|0.91041
05:29:25|0.91041
05:29:26|0.91003
05:29:27|0.91003
05:29:28|0.91001
05:29:29|0.91007
05:29:30|0.91007
05:29:31|0.91007
05:29:32|0.91021
05:29:33|0.91021
05:29:34|0.91021
05:29:35|0.91021
05:29:36|0.91037
05:29:37|0.91084
05:29:38|0.91103
05:29:39|0.91103
05:29:40|0.91118
05:29:41|0.91118
05:29:42|0.91118
05:29:43|0.91118
05:29:44|0.91118
05:29:45|0.9107
05:29:47|0.9107
05:29:49|0.9107
05:29:50|0.9107
05:29:51|0.9107
05:29:52|0.9107
05:29:53|0.9107
05:29:54|0.9107
05:29:56|0.9107
05:29:56|0.9107
05:29:57|0.9107
05:29:58|0.9107
05:29:59|0.9107
05:30:00|0.9107
05:30:01|0.9107
05:30:02|0.9107
05:30:03|0.91041
05:30:04|0.91133
05:30:06|0.91133
05:30:06|0.91112
05:30:07|0.91112
05:30:08|0.91112
05:30:09|0.91112
05:30:10|0.91174
05:30:11|0.912
05:30:12|0.912
05:30:13|0.912
05:30:14|0.912
05:30:15|0.91145
05:30:16|0.91145
05:30:17|0.91145
05:30:18|0.91145
05:30:19|0.91256
05:30:20|0.91256
05:30:21|0.91256
05:30:22|0.91256
05:30:23|0.91256
05:30:24|0.91256
05:30:25|0.91256
05:30:26|0.91256
05:30:27|0.91256
05:30:28|0.91256
05:30:29|0.9113
05:30:30|0.9113
05:30:31|0.9113
05:30:32|0.9113
05:30:34|0.9113
05:30:34|0.9113
05:30:35|0.9113
05:30:36|0.9113
05:30:37|0.9113
05:30:39|0.9113
05:30:39|0.9113
05:30:40|0.9113
05:30:41|0.91096
05:30:42|0.91106
05:30:43|0.91075
05:30:45|0.91062
05:30:45|0.91062
05:30:46|0.91073
05:30:48|0.91062
05:30:50|0.90955
05:30:51|0.90954
05:30:52|0.90926
05:30:54|0.90926
05:30:55|0.90886
05:30:56|0.90868
05:30:57|0.90827
05:30:58|0.90821
05:30:59|0.90821
05:30:59|0.90821
05:31:01|0.90851
05:31:02|0.90847
05:31:02|0.90847
05:31:04|0.90932
05:31:04|0.90962
05:31:06|0.91008
05:31:06|0.91008
05:31:08|0.91008
05:31:09|0.90996
05:31:09|0.90996
05:31:11|0.90947
05:31:12|0.90947
05:31:13|0.90947
05:31:14|0.90947
05:31:15|0.90947
05:31:16|0.90904
05:31:18|0.90904
05:31:18|0.90904
05:31:19|0.90904
05:31:20|0.90904
05:31:21|0.90904
05:31:23|0.90904
05:31:24|0.90904
05:31:25|0.90904
05:31:25|0.90916
05:31:26|0.90916
05:31:28|0.90904
05:31:28|0.90904
05:31:29|0.90904
05:31:30|0.90904
05:31:31|0.90904
05:31:32|0.90916
05:31:34|0.90973
05:31:35|0.90988
05:31:35|0.90939
05:31:36|0.90939
05:31:37|0.90939
05:31:38|0.90844
05:31:40|0.90791
05:31:41|0.90749
05:31:42|0.90662
05:31:44|0.90802
05:31:44|0.90847
05:31:45|0.90847
05:31:46|0.90825
05:31:47|0.90737
05:31:48|0.90737
05:31:49|0.90732
05:31:51|0.90775
05:31:53|0.90795
05:31:54|0.90775
05:31:55|0.90775
05:31:56|0.90728
05:31:57|0.90728
05:31:58|0.90728
05:31:59|0.90726
05:32:00|0.90726
05:32:00|0.90726
05:32:02|0.90774
05:32:02|0.90774
05:32:04|0.90775
05:32:04|0.90775
05:32:05|0.90775
05:32:07|0.90775
05:32:08|0.90775
05:32:09|0.90824
05:32:10|0.90824
05:32:10|0.90824
05:32:12|0.90901
05:32:12|0.90901
05:32:13|0.90901
05:32:15|0.90833
05:32:16|0.90833
05:32:16|0.90833
05:32:18|0.90833
05:32:19|0.90822
05:32:20|0.90822
05:32:20|0.90774
05:32:22|0.90784
05:32:23|0.90784
05:32:23|0.90784
05:32:25|0.90784
05:32:26|0.90775
05:32:26|0.90775
05:32:27|0.90776
05:32:29|0.90776
05:32:30|0.90776
05:32:31|0.90776
05:32:32|0.90742
05:32:32|0.90742
05:32:34|0.90734
05:32:34|0.90734
05:32:36|0.90659
05:32:36|0.90625
05:32:38|0.90654
05:32:39|0.90704
05:32:40|0.90704
05:32:41|0.90685
05:32:41|0.90685
05:32:43|0.90619
05:32:43|0.90619
05:32:44|0.90619
05:32:46|0.90619
05:32:47|0.90619
05:32:48|0.90619
05:32:49|0.90619
05:32:51|0.90604
05:32:52|0.90619
05:32:54|0.90554
05:32:55|0.90554
05:32:56|0.90554
05:32:56|0.90566
05:32:58|0.90566
05:32:59|0.90544
05:32:59|0.90567
05:33:01|0.90569
05:33:02|0.90562
05:33:03|0.90562
05:33:04|0.90562
05:33:05|0.90562
05:33:06|0.90562
05:33:07|0.90562
05:33:08|0.90562
05:33:09|0.90562
05:33:10|0.90562
05:33:11|0.90562
05:33:12|0.90562
05:33:13|0.90562
05:33:13|0.90526
05:33:15|0.90526
05:33:16|0.90526
05:33:16|0.905
05:33:18|0.905
05:33:18|0.90501
05:33:19|0.90501
05:33:21|0.90476
05:33:22|0.90457
05:33:22|0.90443
05:33:23|0.90444
05:33:25|0.9044
05:33:25|0.90415
05:33:27|0.9038
05:33:28|0.9036
05:33:29|0.90328
05:33:30|0.90328
05:33:31|0.90317
05:33:32|0.90414
05:33:33|0.90413
05:33:34|0.90413
05:33:35|0.90349
05:33:36|0.90349
05:33:37|0.90349
05:33:38|0.90404
05:33:40|0.90438
05:33:40|0.90401
05:33:41|0.90401
05:33:42|0.90401
05:33:43|0.90404
05:33:44|0.90404
05:33:45|0.90438
05:33:46|0.90461
05:33:47|0.90528
05:33:49|0.90528
05:33:50|0.90622
05:33:51|0.90617
05:33:52|0.90617
05:33:53|0.90681
05:33:54|0.90656
05:33:55|0.90643
05:33:57|0.90628
05:33:57|0.90628
05:33:58|0.90628
05:34:00|0.90628
05:34:00|0.90628
05:34:01|0.90628
05:34:02|0.90643
05:34:03|0.90598
05:34:05|0.90598
05:34:06|0.90643
05:34:07|0.90643
05:34:08|0.90643
05:34:09|0.90643
05:34:09|0.90643
05:34:11|0.90643
05:34:12|0.90643
05:34:13|0.90643
05:34:13|0.90659
05:34:14|0.90643
05:34:15|0.90643
05:34:16|0.90643
05:34:18|0.90643
05:34:19|0.90643
05:34:20|0.90643
05:34:20|0.90643
05:34:22|0.90643
05:34:23|0.90549
05:34:24|0.90549
05:34:25|0.90549
05:34:26|0.90643
05:34:27|0.90643
05:34:28|0.90643
05:34:29|0.90643
05:34:30|0.90643
05:34:31|0.90643
05:34:32|0.90643
05:34:33|0.90643
05:34:34|0.90664
05:34:35|0.90749
05:34:36|0.90749
05:34:37|0.90749
05:34:38|0.9079
05:34:39|0.908
05:34:40|0.908
05:34:41|0.9079
05:34:42|0.9079
05:34:43|0.9079
05:34:44|0.9079
05:34:45|0.9079
05:34:46|0.9079
05:34:47|0.9079
05:34:48|0.9079
05:34:49|0.9079
05:34:51|0.9079
05:34:52|0.9079
05:34:54|0.9079
05:34:55|0.9079
05:34:56|0.9079
05:34:57|0.9079
05:34:58|0.90772
05:34:59|0.90772
05:35:00|0.90772
05:35:01|0.90772
05:35:02|0.90772
05:35:03|0.90752
05:35:04|0.9076
05:35:05|0.9076
05:35:06|0.9076
05:35:07|0.9076
05:35:08|0.9076
05:35:09|0.9076
05:35:11|0.90829
05:35:11|0.90831
05:35:12|0.9081
05:35:13|0.9081
05:35:15|0.9081
05:35:15|0.9081
05:35:17|0.9081
05:35:17|0.9084
05:35:18|0.90775
05:35:20|0.9081
05:35:21|0.9081
05:35:21|0.9081
05:35:23|0.9081
05:35:24|0.9081
05:35:25|0.9081
05:35:26|0.9081
05:35:26|0.9081
05:35:27|0.9081
05:35:28|0.9081
05:35:30|0.90846
05:35:31|0.90846
05:35:31|0.90846
05:35:32|0.90846
05:35:34|0.90846
05:35:34|0.90846
05:35:36|0.90846
05:35:37|0.90846
05:35:38|0.90812
05:35:39|0.90812
05:35:40|0.90812
05:35:40|0.90812
05:35:41|0.90812
05:35:43|0.90812
05:35:43|0.9076
05:35:45|0.90729
05:35:46|0.90697
05:35:46|0.90697
05:35:48|0.90697
05:35:50|0.9071
05:35:50|0.9071
05:35:51|0.9071
05:35:53|0.90712
05:35:55|0.90712
05:35:56|0.90712
05:35:57|0.90712
05:35:58|0.90712
05:35:59|0.90712
05:36:00|0.90712
05:36:00|0.90712
05:36:03|0.90712
05:36:03|0.90712
05:36:04|0.90712
05:36:06|0.90712
05:36:07|0.90708
05:36:08|0.90708
05:36:08|0.90708
05:36:10|0.90708
05:36:11|0.90708
05:36:12|0.90708
05:36:13|0.90708
05:36:14|0.90708
05:36:15|0.90708
05:36:16|0.90696
05:36:17|0.90712
05:36:18|0.90712
05:36:19|0.90712
05:36:20|0.90712
05:36:21|0.90712
05:36:22|0.90782
05:36:23|0.90763
05:36:24|0.90763
05:36:25|0.908
05:36:26|0.908
05:36:27|0.908
05:36:28|0.908
05:36:29|0.908
05:36:30|0.90789
05:36:31|0.90762
05:36:32|0.90762
05:36:33|0.90762
05:36:34|0.90762
05:36:35|0.90762
05:36:36|0.90762
05:36:37|0.90762
05:36:38|0.90821
05:36:39|0.90804
05:36:40|0.90804
05:36:42|0.90804
05:36:42|0.90837
05:36:43|0.90837
05:36:44|0.90837
05:36:46|0.90804
05:36:46|0.90804
05:36:48|0.90872
05:36:48|0.90872
05:36:50|0.90872
05:36:50|0.90872
05:36:51|0.90872
05:36:52|0.90872
05:36:54|0.90767
05:36:56|0.90812
05:36:57|0.90762
05:36:59|0.90762
05:37:00|0.90762
05:37:01|0.90762
05:37:02|0.90762
05:37:03|0.90762
05:37:04|0.90812
05:37:05|0.90812
05:37:06|0.90812
05:37:07|0.90812
05:37:08|0.90812
05:37:09|0.90812
05:37:10|0.90826
05:37:11|0.90862
05:37:12|0.90889
05:37:13|0.90922
05:37:14|0.90942
05:37:15|0.90942
05:37:16|0.90942
05:37:17|0.90912
05:37:18|0.90912
05:37:19|0.90912
05:37:20|0.90908
05:37:21|0.90908
05:37:22|0.90881
05:37:23|0.90881
05:37:24|0.90881
05:37:25|0.90881
05:37:26|0.90881
05:37:27|0.90881
05:37:28|0.90881
05:37:29|0.90908
05:37:30|0.90908
05:37:31|0.90908
05:37:32|0.90908
05:37:34|0.90908
05:37:34|0.90908
05:37:35|0.90865
05:37:36|0.90865
05:37:37|0.90865
05:37:38|0.90865
05:37:39|0.90865
05:37:40|0.90865
05:37:41|0.90865
05:37:42|0.90865
05:37:44|0.90831
05:37:45|0.90831
05:37:46|0.90831
05:37:47|0.90831
05:37:48|0.90831
05:37:50|0.90831
05:37:50|0.90831
05:37:52|0.90831
05:37:53|0.90831
05:37:54|0.90813
05:37:56|0.90813
05:37:57|0.90798
05:37:58|0.90813
05:37:59|0.90813
05:38:00|0.90813
05:38:01|0.90813
05:38:02|0.90865
05:38:04|0.9082
05:38:04|0.9082
05:38:06|0.90786
05:38:07|0.90786
05:38:07|0.90786
05:38:08|0.90763
05:38:10|0.90763
05:38:10|0.90763
05:38:12|0.90763
05:38:14|0.90763
05:38:14|0.90763
05:38:15|0.90763
05:38:16|0.90763
05:38:18|0.90763
05:38:18|0.90763
05:38:19|0.90763
05:38:20|0.90786
05:38:21|0.90786
05:38:23|0.90813
05:38:24|0.90813
05:38:24|0.90813
05:38:25|0.90813
05:38:26|0.90813
05:38:27|0.90813
05:38:29|0.90813
05:38:29|0.90813
05:38:31|0.90813
05:38:31|0.90813
05:38:32|0.90813
05:38:33|0.90813
05:38:35|0.90813
05:38:35|0.90813
05:38:36|0.90813
05:38:37|0.90862
05:38:38|0.90862
05:38:40|0.90862
05:38:40|0.90862
05:38:42|0.90862
05:38:43|0.90862
05:38:43|0.90862
05:38:45|0.90862
05:38:46|0.90862
05:38:46|0.90862
05:38:47|0.90862
05:38:48|0.90813
05:38:49|0.90813
05:38:50|0.90813
05:38:51|0.90813
05:38:53|0.90813
05:38:54|0.90813
05:38:55|0.90813
05:38:56|0.90813
05:38:58|0.90813
05:38:58|0.90813
05:38:59|0.90813
05:39:01|0.90813
05:39:02|0.9086
05:39:03|0.90813
05:39:04|0.90786
05:39:05|0.90786
05:39:06|0.90775
05:39:07|0.90775
05:39:08|0.90775
05:39:09|0.90775
05:39:10|0.90775
05:39:11|0.90762
05:39:12|0.90762
05:39:13|0.90763
05:39:14|0.90763
05:39:15|0.90763
05:39:16|0.90749
05:39:17|0.90749
05:39:18|0.90749
05:39:19|0.90749
05:39:20|0.90749
05:39:21|0.90749
05:39:22|0.90749
05:39:24|0.90749
05:39:24|0.90799
05:39:25|0.90799
05:39:26|0.90749
05:39:27|0.90749
05:39:28|0.90749
05:39:29|0.90775
05:39:30|0.90765
05:39:31|0.90765
05:39:32|0.90765
05:39:33|0.90786
05:39:34|0.90786
05:39:35|0.90786
05:39:36|0.90786
05:39:37|0.90786
05:39:38|0.90786
05:39:39|0.90786
05:39:40|0.90786
05:39:41|0.90786
05:39:42|0.90849
05:39:43|0.90849
05:39:44|0.90849
05:39:45|0.90815
05:39:47|0.90815
05:39:47|0.90815
05:39:48|0.90815
05:39:49|0.90889
05:39:51|0.90927
05:39:51|0.90927
05:39:53|0.90927
05:39:53|0.90927
05:39:54|0.90914
05:39:56|0.90882
05:39:58|0.90879
05:39:59|0.90874
05:40:00|0.90874
05:40:00|0.90874
05:40:01|0.90914
05:40:02|0.90914
05:40:04|0.90914
05:40:05|0.90987
05:40:06|0.91008
05:40:07|0.91041
05:40:08|0.91078
05:40:10|0.91078
05:40:10|0.91078
05:40:11|0.91078
05:40:12|0.91078
05:40:13|0.91078
05:40:14|0.91078
05:40:15|0.91082
05:40:16|0.91054
05:40:17|0.91053
05:40:18|0.91053
05:40:19|0.91053
05:40:20|0.91014
05:40:21|0.91014
05:40:22|0.91014
05:40:23|0.91014
05:40:24|0.91074
05:40:25|0.91063
05:40:26|0.9108
05:40:27|0.91069
05:40:28|0.91061
05:40:29|0.91061
05:40:30|0.91061
05:40:31|0.91061
05:40:32|0.91061
05:40:33|0.91061
05:40:34|0.91061
05:40:36|0.9103
05:40:36|0.9103
05:40:37|0.9102
05:40:38|0.9102
05:40:39|0.9102
05:40:40|0.9102
05:40:42|0.9102
05:40:42|0.9102
05:40:43|0.9102
05:40:44|0.9102
05:40:45|0.9102
05:40:47|0.9102
05:40:47|0.9102
05:40:48|0.9102
05:40:49|0.9102
05:40:50|0.9102
05:40:52|0.9102
05:40:52|0.9102
05:40:53|0.9102
05:40:54|0.9102
05:40:55|0.91135
05:40:56|0.91138
05:40:58|0.91118
05:41:00|0.91118
05:41:01|0.91068
05:41:01|0.91068
05:41:03|0.91068
05:41:04|0.91068
05:41:05|0.91068
05:41:05|0.91068
05:41:07|0.91068
05:41:08|0.91068
05:41:09|0.91068
05:41:10|0.91044
05:41:11|0.91044
05:41:12|0.91037
05:41:13|0.90962
05:41:14|0.90962
05:41:15|0.9096
05:41:16|0.9096
05:41:17|0.9096
05:41:18|0.9096
05:41:19|0.9096
05:41:20|0.91014
05:41:21|0.91014
05:41:22|0.91014
05:41:23|0.91039
05:41:25|0.91044
05:41:25|0.91044
05:41:26|0.91044
05:41:27|0.9105
05:41:29|0.9105
05:41:30|0.91019
05:41:30|0.91019
05:41:32|0.91019
05:41:32|0.91019
05:41:34|0.91019
05:41:35|0.91019
05:41:36|0.90983
05:41:37|0.90983
05:41:37|0.91025
05:41:39|0.91025
05:41:40|0.91025
05:41:41|0.91025
05:41:42|0.91025
05:41:43|0.91025
05:41:44|0.91041
05:41:44|0.91019
05:41:46|0.91019
05:41:47|0.91019
05:41:47|0.91019
05:41:49|0.91019
05:41:50|0.91019
05:41:51|0.91019
05:41:52|0.9094
05:41:53|0.9094
05:41:54|0.9094
05:41:55|0.9094
05:41:55|0.9094
05:41:56|0.9094
05:41:58|0.90993
05:41:59|0.90973
05:42:01|0.90973
05:42:01|0.90969
05:42:02|0.90969
05:42:03|0.90969
05:42:04|0.9092
05:42:05|0.9092
05:42:06|0.9092
05:42:07|0.90969
05:42:08|0.91014
05:42:10|0.91014
05:42:10|0.91014
05:42:11|0.91014
05:42:12|0.91014
05:42:13|0.91014
05:42:14|0.91018
05:42:16|0.91018
05:42:16|0.91018
05:42:17|0.91018
05:42:18|0.91018
05:42:19|0.91018
05:42:21|0.91018
05:42:21|0.91018
05:42:22|0.91018
05:42:23|0.91018
05:42:24|0.91018
05:42:26|0.91018
05:42:27|0.91018
05:42:28|0.91018
05:42:29|0.91018
05:42:30|0.91043
05:42:31|0.91043
05:42:32|0.91043
05:42:33|0.90994
05:42:34|0.91018
05:42:35|0.91001
05:42:36|0.90973
05:42:37|0.90973
05:42:38|0.90973
05:42:39|0.90973
05:42:40|0.90973
05:42:41|0.90973
05:42:42|0.90973
05:42:43|0.9092
05:42:44|0.909
05:42:45|0.909
05:42:46|0.909
05:42:47|0.90902
05:42:48|0.9092
05:42:49|0.9092
05:42:50|0.9092
05:42:51|0.9092
05:42:53|0.9092
05:42:53|0.9092
05:42:54|0.9092
05:42:55|0.90902
05:42:56|0.909
05:42:57|0.90897
05:42:59|0.90897
05:43:00|0.90902
05:43:01|0.90902
05:43:02|0.90902
05:43:03|0.90951
05:43:04|0.90951
05:43:05|0.90951
05:43:06|0.90951
05:43:08|0.90951
05:43:09|0.90951
05:43:09|0.90951
05:43:11|0.90951
05:43:12|0.90951
05:43:13|0.9097
05:43:13|0.9097
05:43:14|0.9097
05:43:16|0.90951
05:43:17|0.90951
05:43:18|0.90951
05:43:19|0.90951
05:43:19|0.90951
05:43:21|0.90951
05:43:22|0.90951
05:43:23|0.90951
05:43:24|0.90951
05:43:25|0.90951
05:43:26|0.90951
05:43:27|0.90951
05:43:28|0.90951
05:43:29|0.90951
05:43:30|0.91023
05:43:31|0.91048
05:43:32|0.91051
05:43:33|0.91051
05:43:34|0.91051
05:43:35|0.91028
05:43:36|0.91028
05:43:37|0.91028
05:43:38|0.91045
05:43:39|0.91045
05:43:40|0.91051
05:43:41|0.91051
05:43:42|0.91051
05:43:43|0.91051
05:43:44|0.91049
05:43:45|0.91049
05:43:46|0.91049
05:43:47|0.91049
05:43:48|0.91049
05:43:49|0.91049
05:43:50|0.91049
05:43:51|0.91049
05:43:52|0.91049
05:43:53|0.91049
05:43:54|0.91049
05:43:55|0.91049
05:43:56|0.91049
05:43:57|0.91045
05:43:58|0.91045
05:43:59|0.91045
05:44:00|0.91045
05:44:01|0.91049
05:44:02|0.91049
05:44:04|0.91049
05:44:04|0.91049
05:44:05|0.91049
05:44:07|0.91049
05:44:08|0.91049
05:44:08|0.91049
05:44:10|0.91049
05:44:10|0.91049
05:44:12|0.91049
05:44:13|0.91049
05:44:13|0.91049
05:44:14|0.91122
05:44:16|0.91123
05:44:16|0.91123
05:44:18|0.91144
05:44:19|0.91148
05:44:19|0.91148
05:44:20|0.91127
05:44:22|0.91127
05:44:22|0.91127
05:44:23|0.91127
05:44:25|0.91168
05:44:26|0.91168
05:44:27|0.91168
05:44:28|0.91168
05:44:28|0.91168
05:44:30|0.91168
05:44:31|0.91168
05:44:32|0.91185
05:44:33|0.91185
05:44:33|0.91207
05:44:34|0.91207
05:44:35|0.91227
05:44:36|0.91226
05:44:38|0.91198
05:44:39|0.91198
05:44:40|0.91198
05:44:41|0.91198
05:44:42|0.91198
05:44:43|0.91144
05:44:44|0.91149
05:44:45|0.91149
05:44:46|0.91149
05:44:47|0.91149
05:44:48|0.91149
05:44:49|0.91149
05:44:50|0.91149
05:44:51|0.91149
05:44:52|0.91149
05:44:53|0.91149
05:44:54|0.91149
05:44:55|0.91149
05:44:56|0.91178
05:44:57|0.91178
05:44:58|0.91199
05:44:59|0.91199
05:45:01|0.91199
05:45:02|0.91199
05:45:03|0.91199
05:45:04|0.91199
05:45:06|0.91199
05:45:06|0.91199
05:45:08|0.91149
05:45:08|0.91099
05:45:09|0.91099
05:45:11|0.91099
05:45:11|0.91099
05:45:12|0.91099
05:45:13|0.91099
05:45:14|0.91099
05:45:15|0.91099
05:45:17|0.91099
05:45:18|0.91099
05:45:19|0.91099
05:45:20|0.91099
05:45:21|0.91098
05:45:22|0.91098
05:45:23|0.91098
05:45:24|0.91057
05:45:25|0.91057
05:45:25|0.91057
05:45:27|0.91057
05:45:28|0.91057
05:45:29|0.91057
05:45:30|0.91053
05:45:31|0.91053
05:45:32|0.91053
05:45:33|0.91053
05:45:34|0.9105
05:45:35|0.91036
05:45:36|0.91036
05:45:38|0.91
05:45:38|0.91
05:45:39|0.91
05:45:40|0.91
05:45:41|0.91
05:45:43|0.91
05:45:44|0.90999
05:45:45|0.9098
05:45:46|0.9098
05:45:47|0.9098
05:45:48|0.90955
05:45:49|0.90925
05:45:50|0.90925
05:45:50|0.90925
05:45:52|0.90925
05:45:52|0.90985
05:45:54|0.90985
05:45:54|0.90985
05:45:56|0.90985
05:45:56|0.90985
05:45:58|0.90985
05:45:58|0.90906
05:45:59|0.90906
05:46:00|0.90906
05:46:03|0.90906
05:46:04|0.90949
05:46:05|0.90936
05:46:06|0.90936
05:46:07|0.90936
05:46:08|0.90902
05:46:09|0.90902
05:46:10|0.909
05:46:11|0.909
05:46:12|0.909
05:46:13|0.909
05:46:14|0.90945
05:46:15|0.90945
05:46:16|0.90945
05:46:17|0.90945
05:46:18|0.90949
05:46:19|0.90949
05:46:20|0.90949
05:46:21|0.90949
05:46:22|0.90949
05:46:23|0.90949
05:46:24|0.90999
05:46:25|0.91014
05:46:26|0.91014
05:46:27|0.91066
05:46:28|0.91066
05:46:29|0.91066
05:46:30|0.91066
05:46:31|0.91066
05:46:32|0.91058
05:46:33|0.91058
05:46:34|0.91134
05:46:35|0.91134
05:46:36|0.91132
05:46:37|0.9115
05:46:38|0.91145
05:46:39|0.91145
05:46:40|0.91145
05:46:41|0.91145
05:46:42|0.91145
05:46:43|0.91145
05:46:44|0.91203
05:46:45|0.91203
05:46:46|0.91228
05:46:47|0.91228
05:46:48|0.91242
05:46:49|0.91242
05:46:50|0.91454
05:46:51|0.9133
05:46:52|0.91295
05:46:53|0.91295
05:46:54|0.91295
05:46:55|0.91295
05:46:56|0.91295
05:46:57|0.91295
05:46:58|0.91295
05:46:59|0.91295
05:47:00|0.91357
05:47:01|0.91357
05:47:02|0.91357
05:47:04|0.91357
05:47:05|0.913
05:47:06|0.913
05:47:08|0.91307
05:47:08|0.91307
05:47:10|0.913
05:47:11|0.91297
05:47:11|0.91307
05:47:12|0.91405
05:47:13|0.9147
05:47:14|0.915
05:47:16|0.91457
05:47:17|0.91457
05:47:18|0.91441
05:47:19|0.91506
05:47:20|0.91545
05:47:22|0.91577
05:47:22|0.91577
05:47:23|0.91541
05:47:24|0.91516
05:47:25|0.91567
05:47:26|0.91567
05:47:27|0.91567
05:47:28|0.91567
05:47:29|0.91541
05:47:30|0.91541
05:47:31|0.91541
05:47:33|0.91541
05:47:34|0.91541
05:47:35|0.91541
05:47:36|0.91541
05:47:37|0.91541
05:47:38|0.91541
05:47:39|0.91541
05:47:40|0.91567
05:47:41|0.91541
05:47:42|0.91541
05:47:43|0.91541
05:47:44|0.91563
05:47:45|0.91563
05:47:46|0.91529
05:47:47|0.91529
05:47:48|0.91529
05:47:49|0.91529
05:47:50|0.91477
05:47:51|0.91424
05:47:52|0.91499
05:47:53|0.91499
05:47:54|0.91499
05:47:55|0.91499
05:47:56|0.91499
05:47:57|0.91515
05:47:58|0.91515
05:47:59|0.91515
05:48:00|0.91492
05:48:01|0.91479
05:48:02|0.91546
05:48:03|0.91546
05:48:05|0.91546
05:48:06|0.91546
05:48:06|0.91546
05:48:07|0.91533
05:48:09|0.91529
05:48:10|0.91529
05:48:10|0.91529
05:48:11|0.91484
05:48:13|0.91484
05:48:13|0.91453
05:48:15|0.91483
05:48:15|0.91483
05:48:16|0.91479
05:48:18|0.9145
05:48:19|0.9145
05:48:19|0.91479
05:48:20|0.91479
05:48:22|0.91479
05:48:22|0.91429
05:48:24|0.91429
05:48:24|0.91429
05:48:25|0.91429
05:48:27|0.91429
05:48:28|0.91449
05:48:29|0.91449
05:48:30|0.91449
05:48:30|0.91449
05:48:31|0.91449
05:48:33|0.91449
05:48:34|0.91449
05:48:34|0.91449
05:48:35|0.91449
05:48:36|0.91449
05:48:37|0.91464
05:48:38|0.91464
05:48:40|0.91464
05:48:40|0.91464
05:48:41|0.91404
05:48:42|0.91404
05:48:44|0.91429
05:48:45|0.91429
05:48:45|0.91429
05:48:47|0.91429
05:48:48|0.91429
05:48:49|0.91429
05:48:50|0.91429
05:48:51|0.91429
05:48:52|0.91429
05:48:52|0.91429
05:48:53|0.91429
05:48:55|0.91429
05:48:56|0.91429
05:48:57|0.91429
05:48:57|0.91395
05:48:59|0.91385
05:49:01|0.91333
05:49:01|0.91333
05:49:02|0.91379
05:49:03|0.91379
05:49:05|0.91379
05:49:06|0.91379
05:49:07|0.91379
05:49:08|0.91379
05:49:09|0.91379
05:49:10|0.91396
05:49:11|0.91396
05:49:13|0.91429
05:49:14|0.91429
05:49:14|0.91429
05:49:15|0.91429
05:49:16|0.91429
05:49:18|0.91429
05:49:19|0.91449
05:49:20|0.91449
05:49:21|0.91511
05:49:22|0.91511
05:49:23|0.91511
05:49:24|0.91468
05:49:25|0.91468
05:49:25|0.91468
05:49:27|0.91468
05:49:27|0.91468
05:49:29|0.91468
05:49:29|0.91468
05:49:31|0.91468
05:49:31|0.91468
05:49:33|0.91468
05:49:34|0.91468
05:49:35|0.91468
05:49:36|0.91468
05:49:37|0.91468
05:49:38|0.91468
05:49:39|0.91468
05:49:40|0.91468
05:49:41|0.91468
05:49:42|0.91468
05:49:43|0.91468
05:49:44|0.91419
05:49:45|0.91403
05:49:46|0.91403
05:49:47|0.91403
05:49:48|0.91403
05:49:49|0.91403
05:49:50|0.91403
05:49:51|0.91403
05:49:52|0.91403
05:49:53|0.91403
05:49:54|0.91403
05:49:55|0.91403
05:49:56|0.91403
05:49:57|0.91403
05:49:58|0.91352
05:49:59|0.91352
05:50:00|0.91352
05:50:02|0.91352
05:50:02|0.91352
05:50:03|0.91352
05:50:05|0.91352
05:50:06|0.91352
05:50:08|0.91352
05:50:09|0.91352
05:50:10|0.91352
05:50:11|0.91349
05:50:12|0.91332
05:50:13|0.9133
05:50:14|0.9133
05:50:15|0.9133
05:50:16|0.9133
05:50:17|0.91317
05:50:18|0.91317
05:50:19|0.91319
05:50:20|0.91319
05:50:21|0.91319
05:50:22|0.91319
05:50:23|0.91357
05:50:24|0.91357
05:50:25|0.91353
05:50:26|0.91353
05:50:27|0.91353
05:50:28|0.91353
05:50:29|0.91381
05:50:30|0.91352
05:50:31|0.91352
05:50:32|0.91402
05:50:33|0.91402
05:50:34|0.91402
05:50:35|0.91402
05:50:36|0.91402
05:50:37|0.91402
05:50:38|0.91402
05:50:39|0.91402
05:50:40|0.91398
05:50:41|0.91398
05:50:42|0.91398
05:50:43|0.91398
05:50:44|0.91398
05:50:45|0.91402
05:50:46|0.91403
05:50:47|0.91403
05:50:48|0.91431
05:50:49|0.91431
05:50:50|0.91445
05:50:51|0.91474
05:50:52|0.91481
05:50:53|0.91481
05:50:54|0.91481
05:50:55|0.91481
05:50:56|0.91481
05:50:57|0.91452
05:50:58|0.91452
05:51:00|0.91452
05:51:01|0.91452
05:51:01|0.91466
05:51:02|0.91466
05:51:03|0.91466
05:51:05|0.91474
05:51:07|0.91474
05:51:08|0.91474
05:51:08|0.91474
05:51:09|0.91474
05:51:10|0.91474
05:51:11|0.9153
05:51:13|0.91488
05:51:14|0.91496
05:51:14|0.91496
05:51:15|0.91498
05:51:17|0.91498
05:51:17|0.91502
05:51:18|0.91502
05:51:19|0.91502
05:51:20|0.91502
05:51:21|0.91504
05:51:23|0.91502
05:51:23|0.91475
05:51:24|0.91475
05:51:25|0.91404
05:51:26|0.91404
05:51:27|0.91404
05:51:28|0.91404
05:51:29|0.91404
05:51:30|0.91404
05:51:31|0.91404
05:51:33|0.91388
05:51:33|0.91388
05:51:34|0.91388
05:51:35|0.91388
05:51:37|0.91388
05:51:38|0.91388
05:51:38|0.91402
05:51:40|0.91402
05:51:41|0.91429
05:51:41|0.91407
05:51:43|0.91407
05:51:43|0.91402
05:51:45|0.91402
05:51:46|0.91402
05:51:47|0.91402
05:51:48|0.91402
05:51:48|0.91402
05:51:50|0.91402
05:51:51|0.91402
05:51:51|0.91402
05:51:53|0.91402
05:51:54|0.91402
05:51:55|0.91402
05:51:56|0.91402
05:51:57|0.91402
05:51:58|0.91402
05:51:59|0.91402
05:52:00|0.91402
05:52:01|0.91402
05:52:02|0.91402
05:52:03|0.91402
05:52:04|0.91402
05:52:05|0.91402
05:52:07|0.91402
05:52:07|0.91402
05:52:08|0.91402
05:52:09|0.91402
05:52:11|0.91406
05:52:11|0.91402
05:52:12|0.9142
05:52:13|0.9142
05:52:14|0.9142
05:52:16|0.9142
05:52:17|0.91498
05:52:17|0.91498
05:52:18|0.91498
05:52:20|0.91556
05:52:21|0.91502
05:52:21|0.91502
05:52:23|0.91453
05:52:23|0.91453
05:52:24|0.91453
05:52:25|0.91453
05:52:27|0.91453
05:52:27|0.91453
05:52:28|0.91453
05:52:29|0.9148
05:52:30|0.9148
05:52:31|0.9148
05:52:32|0.9148
05:52:33|0.91453
05:52:34|0.91453
05:52:35|0.91453
05:52:37|0.91453
05:52:38|0.91453
05:52:38|0.91453
05:52:40|0.91453
05:52:40|0.91453
05:52:41|0.91453
05:52:43|0.91438
05:52:43|0.91438
05:52:44|0.91438
05:52:45|0.91438
05:52:46|0.91438
05:52:48|0.91405
05:52:48|0.91405
05:52:50|0.91404
05:52:50|0.91383
05:52:52|0.91345
05:52:53|0.91345
05:52:54|0.91345
05:52:55|0.91345
05:52:56|0.91345
05:52:57|0.91345
05:52:57|0.91345
05:52:59|0.91345
05:52:59|0.91345
05:53:00|0.91345
05:53:02|0.91345
05:53:02|0.91345
05:53:04|0.91345
05:53:05|0.91345
05:53:07|0.91345
05:53:08|0.91345
05:53:10|0.91345
05:53:10|0.91345
05:53:11|0.91345
05:53:12|0.91345
05:53:13|0.91267
05:53:14|0.91267
05:53:16|0.91267
05:53:16|0.91257
05:53:17|0.91298
05:53:18|0.91298
05:53:19|0.91298
05:53:20|0.91298
05:53:21|0.91307
05:53:22|0.91307
05:53:23|0.91307
05:53:24|0.91307
05:53:25|0.91307
05:53:26|0.91307
05:53:27|0.91329
05:53:28|0.91329
05:53:29|0.91329
05:53:31|0.91377
05:53:32|0.91377
05:53:33|0.91377
05:53:34|0.91377
05:53:35|0.91377
05:53:35|0.91377
05:53:36|0.91377
05:53:37|0.91377
05:53:38|0.91405
05:53:39|0.91405
05:53:40|0.91405
05:53:41|0.91405
05:53:42|0.91405
05:53:44|0.91405
05:53:45|0.91405
05:53:46|0.91423
05:53:47|0.91423
05:53:47|0.91423
05:53:49|0.91423
05:53:50|0.91423
05:53:50|0.91423
05:53:52|0.91423
05:53:52|0.91423
05:53:54|0.91423
05:53:54|0.91423
05:53:56|0.91405
05:53:56|0.91405
05:53:58|0.91405
05:53:59|0.91405
05:54:00|0.91405
05:54:01|0.91405
05:54:02|0.91405
05:54:03|0.91405
05:54:03|0.91405
05:54:04|0.91405
05:54:06|0.91405
05:54:07|0.91405
05:54:08|0.91405
05:54:09|0.91404
05:54:10|0.91404
05:54:12|0.91404
05:54:13|0.91404
05:54:14|0.91404
05:54:15|0.91355
05:54:16|0.91355
05:54:17|0.91333
05:54:18|0.91333
05:54:19|0.91333
05:54:20|0.91291
05:54:21|0.91306
05:54:22|0.91306
05:54:23|0.91306
05:54:24|0.91306
05:54:25|0.91287
05:54:26|0.91306
05:54:27|0.91306
05:54:28|0.91311
05:54:30|0.91311
05:54:30|0.91311
05:54:31|0.91311
05:54:32|0.91311
05:54:33|0.91311
05:54:34|0.91311
05:54:36|0.91311
05:54:37|0.91311
05:54:37|0.91311
05:54:38|0.91311
05:54:40|0.91349
05:54:40|0.91311
05:54:41|0.91311
05:54:42|0.91311
05:54:43|0.91311
05:54:44|0.91311
05:54:45|0.91311
05:54:46|0.91311
05:54:47|0.91311
05:54:48|0.91311
05:54:49|0.91311
05:54:50|0.91311
05:54:51|0.91311
05:54:53|0.91311
05:54:53|0.91311
05:54:55|0.91311
05:54:55|0.9131
05:54:56|0.91311
05:54:58|0.91311
05:54:58|0.91311
05:55:00|0.91311
05:55:00|0.91311
05:55:01|0.91311
05:55:03|0.91311
05:55:04|0.91311
05:55:05|0.91311
05:55:06|0.91311
05:55:07|0.91311
05:55:08|0.91311
05:55:10|0.91311
05:55:11|0.91311
05:55:12|0.91311
05:55:13|0.91311
05:55:14|0.91311
05:55:15|0.91311
05:55:16|0.91311
05:55:17|0.91311
05:55:18|0.91311
05:55:19|0.91311
05:55:20|0.91278
05:55:21|0.9125
05:55:22|0.9125
05:55:23|0.9125
05:55:24|0.91261
05:55:25|0.91265
05:55:26|0.91265
05:55:27|0.91265
05:55:29|0.91265
05:55:29|0.91265
05:55:31|0.91265
05:55:31|0.91265
05:55:32|0.91265
05:55:34|0.91309
05:55:34|0.91309
05:55:36|0.91309
05:55:36|0.9131
05:55:37|0.9131
05:55:38|0.9131
05:55:40|0.9131
05:55:40|0.9131
05:55:41|0.91311
05:55:42|0.91311
05:55:43|0.91311
05:55:45|0.91347
05:55:46|0.91347
05:55:46|0.91347
05:55:47|0.91347
05:55:48|0.9131
05:55:54|0.9131
05:55:55|0.91359
05:55:56|0.91359
05:55:57|0.91359
05:55:58|0.91359
05:55:59|0.91359
05:56:00|0.91376
05:56:01|0.91376
05:56:02|0.91359
05:56:03|0.91359
05:56:04|0.91381
05:56:05|0.91381
05:56:06|0.91381
05:56:07|0.91381
05:56:08|0.91376
05:56:09|0.91359
05:56:11|0.91276
05:56:11|0.91276
05:56:12|0.91276
05:56:14|0.91276
05:56:16|0.91276
05:56:17|0.91276
05:56:18|0.91209
05:56:19|0.91209
05:56:20|0.91209
05:56:21|0.91209
05:56:22|0.91209
05:56:22|0.91211
05:56:23|0.91234
05:56:24|0.91211
05:56:26|0.91211
05:56:27|0.91211
05:56:28|0.91211
05:56:29|0.91211
05:56:30|0.91211
05:56:31|0.9118
05:56:32|0.91173
05:56:33|0.91161
05:56:34|0.91161
05:56:35|0.91161
05:56:36|0.91161
05:56:37|0.91161
05:56:38|0.91161
05:56:39|0.91134
05:56:40|0.91165
05:56:41|0.91183
05:56:42|0.91171
05:56:43|0.91171
05:56:44|0.91176
05:56:45|0.91187
05:56:46|0.91187
05:56:47|0.91187
05:56:48|0.91187
05:56:49|0.91187
05:56:50|0.91131
05:56:51|0.91131
05:56:52|0.91131
05:56:53|0.91131
05:56:54|0.91131
05:56:55|0.91131
05:56:56|0.91118
05:56:57|0.91089
05:56:58|0.91089
05:56:59|0.91089
05:57:00|0.91089
05:57:01|0.91089
05:57:02|0.91089
05:57:03|0.91089
05:57:04|0.91089
05:57:06|0.91089
05:57:06|0.91089
05:57:07|0.91105
05:57:08|0.91115
05:57:10|0.91115
05:57:12|0.91115
05:57:13|0.91115
05:57:14|0.91115
05:57:15|0.91115
05:57:16|0.91115
05:57:17|0.91116
05:57:19|0.91116
05:57:20|0.91116
05:57:21|0.91116
05:57:22|0.91116
05:57:23|0.91116
05:57:24|0.91116
05:57:25|0.91116
05:57:26|0.91116
05:57:27|0.91116
05:57:28|0.91116
05:57:29|0.91116
05:57:30|0.91116
05:57:31|0.91155
05:57:32|0.91155
05:57:33|0.91155
05:57:34|0.91155
05:57:35|0.91164
05:57:36|0.91164
05:57:37|0.91164
05:57:38|0.91164
05:57:39|0.91164
05:57:40|0.91159
05:57:41|0.9115
05:57:42|0.9115
05:57:43|0.91068
05:57:44|0.91055
05:57:45|0.91026
05:57:46|0.9102
05:57:47|0.9102
05:57:48|0.91016
05:57:49|0.91019
05:57:50|0.91019
05:57:51|0.91019
05:57:52|0.91019
05:57:53|0.90967
05:57:54|0.90942
05:57:55|0.9093
05:57:56|0.90901
05:57:57|0.90895
05:57:58|0.90922
05:57:59|0.90932
05:58:00|0.90932
05:58:01|0.90932
05:58:02|0.90932
05:58:03|0.90922
05:58:04|0.90922
05:58:05|0.90872
05:58:06|0.90842
05:58:07|0.9083
05:58:08|0.90889
05:58:09|0.90905
05:58:10|0.90922
05:58:11|0.90873
05:58:13|0.90873
05:58:13|0.90873
05:58:15|0.90873
05:58:16|0.90826
05:58:16|0.90771
05:58:18|0.90771
05:58:19|0.90791
05:58:21|0.90791
05:58:21|0.90791
05:58:22|0.90791
05:58:23|0.90791
05:58:24|0.90791
05:58:26|0.90791
05:58:27|0.90791
05:58:28|0.90777
05:58:29|0.90777
05:58:29|0.90777
05:58:30|0.90777
05:58:31|0.90777
05:58:33|0.90777
05:58:33|0.90777
05:58:35|0.90777
05:58:35|0.90777
05:58:37|0.90777
05:58:38|0.90777
05:58:39|0.90777
05:58:40|0.90777
05:58:41|0.90742
05:58:43|0.90742
05:58:43|0.90742
05:58:44|0.90742
05:58:45|0.90742
05:58:46|0.90791
05:58:47|0.90791
05:58:48|0.90791
05:58:49|0.90791
05:58:50|0.90871
05:58:51|0.90871
05:58:53|0.90871
05:58:53|0.90871
05:58:54|0.90845
05:58:55|0.90845
05:58:56|0.90845
05:58:58|0.90905
05:58:58|0.90998
05:58:59|0.90998
05:59:00|0.90998
05:59:01|0.90864
05:59:03|0.90864
05:59:03|0.90864
05:59:04|0.90922
05:59:05|0.90922
05:59:06|0.90922
05:59:07|0.90897
05:59:09|0.90897
05:59:09|0.90897
05:59:10|0.90897
05:59:11|0.90897
05:59:13|0.90897
05:59:14|0.90897
05:59:16|0.90897
05:59:16|0.90897
05:59:17|0.90879
05:59:18|0.90879
05:59:19|0.90879
05:59:20|0.90879
05:59:21|0.90876
05:59:22|0.90876
05:59:23|0.90876
05:59:24|0.90876
05:59:25|0.90874
05:59:26|0.90874
05:59:27|0.90874
05:59:28|0.90893
05:59:29|0.90893
05:59:30|0.90893
05:59:31|0.90918
05:59:32|0.90918
05:59:33|0.90897
05:59:34|0.90922
05:59:35|0.90922
05:59:36|0.90922
05:59:37|0.90922
05:59:38|0.909
05:59:39|0.909
05:59:40|0.909
05:59:41|0.909
05:59:42|0.909
05:59:43|0.909
05:59:44|0.909
05:59:45|0.90922
05:59:46|0.90922
05:59:47|0.90922
05:59:48|0.90991
05:59:49|0.90991
05:59:50|0.90991
05:59:51|0.9102
05:59:52|0.9102
05:59:53|0.9102
05:59:55|0.9102
05:59:55|0.9102
05:59:56|0.9102
05:59:57|0.9102
05:59:58|0.9102
05:59:59|0.91033
06:00:00|0.91082
06:00:01|0.911
06:00:02|0.911
06:00:03|0.91089
06:00:04|0.91089
06:00:05|0.91068
06:00:06|0.91068
06:00:07|0.91068
06:00:08|0.91068
06:00:09|0.91068
06:00:10|0.91068
06:00:11|0.91068
06:00:12|0.91068
06:00:14|0.91047
06:00:14|0.91047
06:00:15|0.91047
06:00:17|0.91029
06:00:17|0.91029
06:00:19|0.9102
06:00:20|0.9102
06:00:20|0.9102
06:00:21|0.9102
06:00:22|0.9102
06:00:23|0.9102
06:00:25|0.9102
06:00:26|0.9102
06:00:27|0.91019
06:00:28|0.91019
06:00:29|0.91019
06:00:30|0.90975
06:00:31|0.90945
06:00:32|0.90945
06:00:33|0.909
06:00:34|0.909
06:00:35|0.909
06:00:36|0.909
06:00:37|0.90898
06:00:38|0.90898
06:00:39|0.90943
06:00:40|0.90923
06:00:41|0.90923
06:00:42|0.90922
06:00:43|0.90943
06:00:44|0.90943
06:00:45|0.90943
06:00:46|0.90944
06:00:47|0.90944
06:00:48|0.90944
06:00:49|0.90968
06:00:50|0.90968
06:00:51|0.90944
06:00:52|0.90944
06:00:53|0.90944
06:00:54|0.90944
06:00:55|0.90944
06:00:56|0.90912
06:00:58|0.90944
06:00:58|0.90944
06:00:59|0.90944
06:01:00|0.90944
06:01:01|0.90944
06:01:02|0.909
06:01:03|0.909
06:01:04|0.909
06:01:05|0.909
06:01:06|0.909
06:01:07|0.909
06:01:08|0.909
06:01:09|0.909
06:01:10|0.909
06:01:11|0.909
06:01:12|0.909
06:01:13|0.90857
06:01:15|0.90881
06:01:16|0.90881
06:01:17|0.90881
06:01:19|0.90881
06:01:20|0.90858
06:01:21|0.90858
06:01:21|0.90858
06:01:23|0.90876
06:01:24|0.90876
06:01:25|0.90876
06:01:26|0.90876
06:01:27|0.90876
06:01:28|0.90876
06:01:29|0.90917
06:01:30|0.90917
06:01:31|0.9092
06:01:32|0.9092
06:01:33|0.90955
06:01:34|0.90931
06:01:35|0.909
06:01:36|0.909
06:01:37|0.909
06:01:38|0.909
06:01:39|0.909
06:01:40|0.909
06:01:41|0.909
06:01:42|0.909
06:01:43|0.909
06:01:44|0.909
06:01:45|0.909
06:01:46|0.909
06:01:47|0.909
06:01:48|0.909
06:01:49|0.909
06:01:50|0.909
06:01:51|0.909
06:01:52|0.90911
06:01:53|0.90911
06:01:54|0.90911
06:01:55|0.90911
06:01:56|0.90914
06:01:57|0.90914
06:01:58|0.90914
06:01:59|0.90954
06:02:00|0.90954
06:02:01|0.90954
06:02:02|0.90954
06:02:03|0.90954
06:02:04|0.90955
06:02:05|0.90967
06:02:06|0.90938
06:02:07|0.90938
06:02:08|0.90955
06:02:09|0.90931
06:02:10|0.90931
06:02:11|0.90931
06:02:12|0.90931
06:02:13|0.90931
06:02:15|0.90931
06:02:16|0.90931
06:02:17|0.90931
06:02:18|0.90881
06:02:19|0.90881
06:02:20|0.90881
06:02:21|0.90881
06:02:22|0.90829
06:02:24|0.90829
06:02:25|0.90829
06:02:26|0.90834
06:02:26|0.90834
06:02:27|0.90834
06:02:28|0.90834
06:02:29|0.90834
06:02:30|0.90834
06:02:31|0.90834
06:02:32|0.90834
06:02:34|0.90834
06:02:34|0.90834
06:02:36|0.90834
06:02:37|0.90834
06:02:38|0.90882
06:02:39|0.90882
06:02:40|0.90882
06:02:41|0.90886
06:02:42|0.90886
06:02:44|0.90882
06:02:44|0.90882
06:02:45|0.90882
06:02:46|0.90882
06:02:47|0.90882
06:02:48|0.90882
06:02:49|0.90917
06:02:50|0.90886
06:02:51|0.90886
06:02:52|0.90931
06:02:54|0.90921
06:02:54|0.90931
06:02:56|0.90931
06:02:56|0.90931
06:02:57|0.90945
06:02:59|0.90931
06:02:59|0.90931
06:03:00|0.90979
06:03:01|0.90979
06:03:03|0.90979
06:03:03|0.90998
06:03:05|0.9099
06:03:06|0.91007
06:03:06|0.91007
06:03:07|0.91007
06:03:08|0.91007
06:03:10|0.91007
06:03:10|0.91007
06:03:11|0.91007
06:03:12|0.91007
06:03:13|0.91007
06:03:15|0.91007
06:03:15|0.91007
06:03:17|0.91007
06:03:19|0.90979
06:03:20|0.90979
06:03:21|0.90979
06:03:22|0.90979
06:03:23|0.90988
06:03:24|0.91
06:03:25|0.91
06:03:26|0.91
06:03:27|0.91
06:03:28|0.91004
06:03:29|0.91004
06:03:30|0.90998
06:03:31|0.90998
06:03:32|0.91006
06:03:33|0.91006
06:03:34|0.91006
06:03:35|0.91006
06:03:36|0.91006
06:03:37|0.91006
06:03:38|0.91006
06:03:39|0.91006
06:03:40|0.90989
06:03:41|0.90989
06:03:42|0.90989
06:03:43|0.90989
06:03:44|0.90989
06:03:45|0.90989
06:03:46|0.90989
06:03:47|0.90989
06:03:48|0.90989
06:03:49|0.90989
06:03:50|0.90989
06:03:51|0.90989
06:03:52|0.90979
06:03:53|0.90979
06:03:54|0.90979
06:03:55|0.90979
06:03:56|0.90979
06:03:57|0.90979
06:03:58|0.90979
06:03:59|0.90979
06:04:00|0.90979
06:04:01|0.90979
06:04:02|0.90979
06:04:03|0.90979
06:04:04|0.90979
06:04:05|0.90979
06:04:06|0.90979
06:04:07|0.90979
06:04:08|0.90979
06:04:09|0.90979
06:04:10|0.90979
06:04:11|0.90979
06:04:12|0.90979
06:04:13|0.90979
06:04:14|0.90979
06:04:15|0.90979
06:04:17|0.90979
06:04:17|0.90979
06:04:18|0.90978
06:04:19|0.90978
06:04:20|0.9091
06:04:21|0.9091
06:04:23|0.9091
06:04:24|0.9091
06:04:25|0.9091
06:04:26|0.9091
06:04:27|0.9091
06:04:28|0.9091
06:04:29|0.90891
06:04:30|0.90891
06:04:31|0.90881
06:04:32|0.90881
06:04:33|0.90881
06:04:34|0.90881
06:04:35|0.90881
06:04:35|0.90845
06:04:37|0.90842
06:04:38|0.90842
06:04:39|0.90842
06:04:40|0.90842
06:04:41|0.90842
06:04:42|0.90842
06:04:43|0.90842
06:04:44|0.90842
06:04:45|0.90833
06:04:46|0.90833
06:04:47|0.90833
06:04:48|0.90833
06:04:49|0.90808
06:04:50|0.90808
06:04:51|0.90808
06:04:52|0.90789
06:04:53|0.90785
06:04:54|0.90785
06:04:55|0.90785
06:04:56|0.90785
06:04:57|0.90771
06:04:58|0.90771
06:04:59|0.9081
06:05:01|0.9081
06:05:01|0.9081
06:05:02|0.90769
06:05:03|0.90737
06:05:04|0.90737
06:05:05|0.90742
06:05:07|0.90738
06:05:07|0.9075
06:05:08|0.9075
06:05:09|0.90737
06:05:10|0.90691
06:05:11|0.90691
06:05:12|0.90691
06:05:13|0.90662
06:05:14|0.90653
06:05:15|0.9064
06:05:16|0.90626
06:05:17|0.90629
06:05:19|0.90658
06:05:20|0.90658
06:05:21|0.90658
06:05:22|0.90658
06:05:23|0.90658
06:05:24|0.90625
06:05:26|0.90604
06:05:26|0.90595
06:05:28|0.9056
06:05:29|0.9056
06:05:30|0.90542
06:05:31|0.90515
06:05:32|0.90515
06:05:33|0.90573
06:05:33|0.90583
06:05:35|0.90562
06:05:35|0.90562
06:05:37|0.90562
06:05:37|0.90562
06:05:39|0.90562
06:05:39|0.90562
06:05:40|0.90562
06:05:42|0.90562
06:05:43|0.90562
06:05:43|0.90562
06:05:44|0.90562
06:05:45|0.90562
06:05:46|0.90562
06:05:48|0.90562
06:05:48|0.90562
06:05:49|0.90562
06:05:51|0.90562
06:05:51|0.90574
06:05:52|0.90574
06:05:53|0.90574
06:05:55|0.90574
06:05:56|0.90574
06:05:57|0.90574
06:05:58|0.90574
06:05:59|0.90574
06:06:00|0.90574
06:06:01|0.90574
06:06:02|0.90502
06:06:03|0.90553
06:06:04|0.90562
06:06:05|0.90562
06:06:06|0.90562
06:06:07|0.90548
06:06:08|0.90548
06:06:09|0.90548
06:06:10|0.90543
06:06:11|0.90571
06:06:12|0.90571
06:06:13|0.90571
06:06:14|0.90571
06:06:15|0.90571
06:06:16|0.90571
06:06:17|0.90571
06:06:18|0.90571
06:06:19|0.90612
06:06:21|0.90619
06:06:22|0.90632
06:06:24|0.90666
06:06:25|0.90665
06:06:25|0.90666
06:06:26|0.90666
06:06:27|0.90668
06:06:28|0.90668
06:06:30|0.90668
06:06:30|0.90668
06:06:32|0.90717
06:06:32|0.90755
06:06:33|0.90756
06:06:35|0.90756
06:06:36|0.90717
06:06:37|0.90717
06:06:37|0.90717
06:06:39|0.90717
06:06:40|0.90717
06:06:41|0.90717
06:06:42|0.90736
06:06:43|0.90736
06:06:44|0.90736
06:06:45|0.90736
06:06:46|0.90744
06:06:47|0.90744
06:06:48|0.90744
06:06:49|0.90744
06:06:50|0.90717
06:06:51|0.90669
06:06:52|0.90669
06:06:53|0.90619
06:06:54|0.90605
06:06:55|0.90661
06:06:56|0.90657
06:06:57|0.90657
06:06:58|0.90657
06:06:59|0.90657
06:07:00|0.90657
06:07:01|0.90657
06:07:02|0.90643
06:07:04|0.90643
06:07:04|0.90643
06:07:05|0.90643
06:07:06|0.90643
06:07:07|0.90643
06:07:08|0.90611
06:07:09|0.9062
06:07:10|0.90595
06:07:11|0.90595
06:07:12|0.90648
06:07:13|0.90648
06:07:14|0.90648
06:07:15|0.90664
06:07:16|0.90664
06:07:17|0.9067
06:07:18|0.90697
06:07:20|0.90697
06:07:22|0.90697
06:07:22|0.90718
06:07:23|0.90718
06:07:24|0.90718
06:07:26|0.90718
06:07:26|0.90718
06:07:27|0.90718
06:07:29|0.90718
06:07:29|0.90718
06:07:30|0.90718
06:07:31|0.90718
06:07:32|0.90718
06:07:34|0.90718
06:07:34|0.90718
06:07:36|0.90717
06:07:36|0.90717
06:07:38|0.90717
06:07:38|0.90717
06:07:40|0.90717
06:07:40|0.90717
06:07:41|0.90717
06:07:43|0.90717
06:07:44|0.90717
06:07:44|0.90724
06:07:46|0.90727
06:07:47|0.90802
06:07:48|0.90777
06:07:49|0.90726
06:07:50|0.90726
06:07:50|0.90726
06:07:52|0.90726
06:07:53|0.90726
06:07:54|0.90726
06:07:55|0.90726
06:07:55|0.90726
06:07:57|0.90676
06:07:58|0.90677
06:07:59|0.90677
06:08:00|0.90677
06:08:01|0.90677
06:08:02|0.90653
06:08:03|0.90653
06:08:04|0.90628
06:08:05|0.90628
06:08:07|0.90628
06:08:08|0.90628
06:08:09|0.90653
06:08:10|0.90653
06:08:10|0.90653
06:08:11|0.90628
06:08:12|0.90628
06:08:13|0.90628
06:08:15|0.90628
06:08:15|0.90628
06:08:16|0.90628
06:08:17|0.90594
06:08:18|0.90594
06:08:20|0.90628
06:08:23|0.90628
06:08:25|0.90628
06:08:26|0.90628
06:08:27|0.90628
06:08:28|0.90628
06:08:29|0.90628
06:08:30|0.90628
06:08:31|0.90628
06:08:32|0.90628
06:08:34|0.90628
06:08:34|0.90628
06:08:36|0.90628
06:08:37|0.90628
06:08:37|0.90628
06:08:38|0.90646
06:08:40|0.90628
06:08:40|0.90628
06:08:42|0.90628
06:08:42|0.90591
06:08:43|0.90591
06:08:45|0.90542
06:08:45|0.90542
06:08:47|0.90542
06:08:48|0.90542
06:08:48|0.90542
06:08:50|0.90542
06:08:51|0.90542
06:08:51|0.90542
06:08:53|0.90542
06:08:53|0.90542
06:08:54|0.90542
06:08:56|0.90554
06:08:57|0.90554
06:08:58|0.90579
06:08:59|0.90579
06:09:00|0.9058
06:09:01|0.9058
06:09:02|0.9058
06:09:03|0.9058
06:09:05|0.90553
06:09:05|0.9053
06:09:06|0.9053
06:09:07|0.90537
06:09:08|0.90537
06:09:09|0.90579
06:09:11|0.90579
06:09:11|0.90579
06:09:12|0.90579
06:09:13|0.90579
06:09:14|0.90579
06:09:15|0.90579
06:09:16|0.90579
06:09:17|0.90579
06:09:18|0.90579
06:09:19|0.90579
06:09:21|0.90579
06:09:22|0.90606
06:09:24|0.90628
06:09:24|0.90628
06:09:25|0.90628
06:09:26|0.90642
06:09:27|0.90642
06:09:28|0.90642
06:09:29|0.90642
06:09:30|0.90642
06:09:31|0.90642
06:09:32|0.90666
06:09:33|0.90666
06:09:34|0.90666
06:09:35|0.90666
06:09:36|0.90666
06:09:37|0.90666
06:09:39|0.90666
06:09:39|0.90666
06:09:40|0.90666
06:09:41|0.90666
06:09:43|0.90666
06:09:44|0.90666
06:09:44|0.90676
06:09:45|0.90676
06:09:46|0.90676
06:09:48|0.90676
06:09:48|0.90676
06:09:50|0.90676
06:09:51|0.90676
06:09:52|0.90676
06:09:53|0.90676
06:09:53|0.90676
06:09:54|0.90676
06:09:56|0.90676
06:09:57|0.90677
06:09:58|0.90664
06:09:58|0.90664
06:10:00|0.90676
06:10:00|0.90676
06:10:02|0.90676
06:10:03|0.90676
06:10:04|0.90676
06:10:04|0.90676
06:10:05|0.90676
06:10:07|0.90676
06:10:07|0.90676
06:10:08|0.90676
06:10:09|0.90725
06:10:10|0.90725
06:10:12|0.90725
06:10:13|0.90773
06:10:14|0.90773
06:10:15|0.90773
06:10:16|0.90773
06:10:17|0.90773
06:10:18|0.90773
06:10:19|0.90773
06:10:20|0.90773
06:10:21|0.90773
06:10:22|0.90773
06:10:24|0.90792
06:10:24|0.90792
06:10:25|0.90792
06:10:26|0.90792
06:10:28|0.90792
06:10:29|0.90783
06:10:30|0.90783
06:10:31|0.90783
06:10:32|0.90783
06:10:33|0.90783
06:10:34|0.908
06:10:35|0.9082
06:10:36|0.90811
06:10:37|0.90811
06:10:38|0.90811
06:10:39|0.90855
06:10:40|0.90867
06:10:41|0.90867
06:10:42|0.90821
06:10:43|0.90821
06:10:44|0.9081
06:10:45|0.90821
06:10:46|0.90821
06:10:47|0.90821
06:10:48|0.90821
06:10:49|0.90821
06:10:50|0.90821
06:10:51|0.90821
06:10:52|0.90821
06:10:53|0.90821
06:10:54|0.90804
06:10:55|0.90804
06:10:56|0.90725
06:10:57|0.90717
06:10:58|0.90717
06:10:59|0.90724
06:11:00|0.90741
06:11:02|0.90729
06:11:02|0.90729
06:11:03|0.90719
06:11:04|0.90719
06:11:05|0.90719
06:11:06|0.90687
06:11:07|0.90667
06:11:08|0.90637
06:11:09|0.90637
06:11:10|0.90637
06:11:11|0.90637
06:11:13|0.90637
06:11:13|0.90637
06:11:14|0.90637
06:11:15|0.90637
06:11:16|0.90632
06:11:17|0.90632
06:11:18|0.90589
06:11:19|0.90584
06:11:20|0.9055
06:11:22|0.90584
06:11:23|0.90584
06:11:24|0.90584
06:11:25|0.90584
06:11:26|0.90623
06:11:27|0.90623
06:11:28|0.90611
06:11:30|0.90611
06:11:31|0.90585
06:11:31|0.90585
06:11:33|0.90585
06:11:34|0.90585
06:11:35|0.90585
06:11:36|0.90585
06:11:37|0.90585
06:11:38|0.90633
06:11:39|0.90671
06:11:40|0.90705
06:11:41|0.90682
06:11:42|0.90682
06:11:43|0.90682
06:11:44|0.90682
06:11:45|0.90682
06:11:47|0.90682
06:11:47|0.90682
06:11:49|0.90682
06:11:49|0.90682
06:11:50|0.90682
06:11:51|0.90682
06:11:53|0.90653
06:11:54|0.90653
06:11:54|0.90653
06:11:55|0.90653
06:11:57|0.90653
06:11:58|0.90653
06:11:59|0.90682
06:12:00|0.9071
06:12:01|0.9071
06:12:02|0.9071
06:12:03|0.9071
06:12:04|0.9071
06:12:05|0.9071
06:12:06|0.9073
06:12:07|0.90765
06:12:09|0.90766
06:12:09|0.90748
06:12:10|0.90748
06:12:11|0.90748
06:12:12|0.90748
06:12:13|0.90748
06:12:15|0.90748
06:12:15|0.90748
06:12:17|0.90748
06:12:18|0.90748
06:12:19|0.90748
06:12:20|0.90748
06:12:21|0.90748
06:12:22|0.90748
06:12:23|0.90785
06:12:25|0.90748
06:12:26|0.90748
06:12:26|0.90748
06:12:28|0.90748
06:12:28|0.90748
06:12:30|0.90748
06:12:31|0.90734
06:12:32|0.90734
06:12:33|0.90734
06:12:34|0.907
06:12:35|0.907
06:12:35|0.907
06:12:36|0.907
06:12:38|0.90673
06:12:39|0.90673
06:12:40|0.90673
06:12:41|0.90673
06:12:42|0.90673
06:12:43|0.90624
06:12:44|0.90624
06:12:45|0.90624
06:12:46|0.90604
06:12:47|0.90604
06:12:48|0.90604
06:12:49|0.90604
06:12:50|0.90604
06:12:51|0.90604
06:12:52|0.90604
06:12:53|0.90604
06:12:54|0.90604
06:12:55|0.90604
06:12:56|0.90604
06:12:57|0.90604
06:12:58|0.90604
06:12:59|0.90604
06:13:00|0.90604
06:13:01|0.90604
06:13:02|0.90604
06:13:03|0.90604
06:13:04|0.90604
06:13:05|0.90604
06:13:06|0.90604
06:13:07|0.90604
06:13:08|0.90604
06:13:09|0.90604
06:13:10|0.90604
06:13:12|0.90604
06:13:12|0.90526
06:13:13|0.90526
06:13:14|0.90608
06:13:15|0.90608
06:13:16|0.90652
06:13:17|0.90652
06:13:18|0.90652
06:13:19|0.90652
06:13:20|0.90652
06:13:21|0.90652
06:13:22|0.90652
06:13:23|0.90652
06:13:24|0.90676
06:13:26|0.90676
06:13:26|0.90676
06:13:28|0.90765
06:13:29|0.90765
06:13:30|0.90765
06:13:32|0.90701
06:13:32|0.90701
06:13:33|0.90701
06:13:34|0.90701
06:13:35|0.90701
06:13:36|0.9075
06:13:37|0.90758
06:13:39|0.9075
06:13:40|0.9075
06:13:41|0.9075
06:13:42|0.90682
06:13:43|0.90702
06:13:44|0.90702
06:13:45|0.90702
06:13:46|0.90702
06:13:47|0.90702
06:13:48|0.90702
06:13:49|0.90702
06:13:50|0.90779
06:13:51|0.90779
06:13:52|0.90779
06:13:53|0.90785
06:13:55|0.90785
06:13:55|0.90785
06:13:56|0.90785
06:13:57|0.90821
06:13:59|0.90798
06:13:59|0.90798
06:14:00|0.90798
06:14:01|0.90798
06:14:02|0.90835
06:14:03|0.90847
06:14:05|0.9083
06:14:05|0.90801
06:14:06|0.90833
06:14:07|0.90823
06:14:08|0.90827
06:14:09|0.90847
06:14:10|0.90857
06:14:11|0.90857
06:14:12|0.90812
06:14:13|0.90833
06:14:14|0.90833
06:14:16|0.90819
06:14:16|0.90829
06:14:17|0.90829
06:14:18|0.90832
06:14:19|0.90783
06:14:21|0.90849
06:14:22|0.90849
06:14:23|0.90857
06:14:25|0.90861
06:14:27|0.90868
06:14:28|0.90983
06:14:29|0.91
06:14:31|0.91006
06:14:32|0.90909
06:14:33|0.90957
06:14:34|0.90957
06:14:35|0.90957
06:14:36|0.90957
06:14:37|0.90957
06:14:38|0.9095
06:14:39|0.9095
06:14:40|0.9095
06:14:41|0.90998
06:14:42|0.90998
06:14:43|0.90998
06:14:44|0.90998
06:14:45|0.9105
06:14:46|0.9105
06:14:47|0.9104
06:14:48|0.9104
06:14:49|0.91046
06:14:50|0.91046
06:14:51|0.91046
06:14:52|0.91046
06:14:53|0.91046
06:14:54|0.90997
06:14:55|0.91052
06:14:56|0.91052
06:14:57|0.91026
06:14:58|0.91026
06:14:59|0.91026
06:15:00|0.91084
06:15:01|0.91084
06:15:02|0.91084
06:15:03|0.91084
06:15:04|0.91045
06:15:05|0.91045
06:15:06|0.91045
06:15:08|0.9098
06:15:08|0.9098
06:15:10|0.90961
06:15:10|0.91
06:15:11|0.91026
06:15:12|0.91026
06:15:13|0.91026
06:15:15|0.91026
06:15:15|0.90997
06:15:16|0.90962
06:15:17|0.90962
06:15:19|0.90962
06:15:20|0.90945
06:15:21|0.90944
06:15:22|0.90944
06:15:23|0.90944
06:15:24|0.90944
06:15:26|0.90878
06:15:27|0.90839
06:15:28|0.90839
06:15:29|0.90869
06:15:30|0.90869
06:15:31|0.90869
06:15:32|0.909
06:15:33|0.90931
06:15:34|0.9096
06:15:35|0.9096
06:15:36|0.90961
06:15:37|0.90961
06:15:38|0.90961
06:15:39|0.90961
06:15:40|0.9097
06:15:41|0.90963
06:15:43|0.90997
06:15:43|0.90995
06:15:44|0.90995
06:15:46|0.90995
06:15:47|0.91004
06:15:48|0.90997
06:15:49|0.90997
06:15:50|0.91045
06:15:51|0.91045
06:15:52|0.91045
06:15:53|0.91045
06:15:54|0.91045
06:15:55|0.91093
06:15:56|0.91099
06:15:57|0.91086
06:15:58|0.91073
06:15:59|0.91065
06:16:00|0.91065
06:16:01|0.91065
06:16:02|0.91065
06:16:03|0.91065
06:16:04|0.91065
06:16:05|0.91065
06:16:06|0.91065
06:16:07|0.91065
06:16:09|0.91121
06:16:09|0.9111
06:16:10|0.9111
06:16:12|0.91127
06:16:12|0.91147
06:16:13|0.91147
06:16:14|0.91147
06:16:15|0.91159
06:16:16|0.91159
06:16:18|0.91159
06:16:18|0.91159
06:16:20|0.91159
06:16:20|0.91159
06:16:21|0.91142
06:16:22|0.91142
06:16:24|0.91142
06:16:25|0.91142
06:16:26|0.91185
06:16:27|0.91185
06:16:28|0.91171
06:16:30|0.91171
06:16:31|0.91122
06:16:32|0.91122
06:16:32|0.91122
06:16:33|0.9111
06:16:35|0.9111
06:16:36|0.9109
06:16:37|0.9109
06:16:38|0.91094
06:16:39|0.91099
06:16:40|0.91099
06:16:41|0.91099
06:16:42|0.91099
06:16:43|0.91007
06:16:44|0.91007
06:16:45|0.91
06:16:46|0.91016
06:16:47|0.91016
06:16:48|0.90973
06:16:49|0.90931
06:16:50|0.90896
06:16:51|0.90889
06:16:52|0.90936
06:16:53|0.90976
06:16:54|0.90971
06:16:55|0.90971
06:16:56|0.90971
06:16:57|0.91
06:16:58|0.91
06:16:59|0.91
06:17:00|0.91
06:17:02|0.91
06:17:02|0.91
06:17:03|0.90977
06:17:04|0.90977
06:17:06|0.90977
06:17:07|0.90977
06:17:08|0.90977
06:17:08|0.90977
06:17:10|0.90975
06:17:11|0.90977
06:17:12|0.90977
06:17:13|0.90977
06:17:14|0.90977
06:17:15|0.90977
06:17:15|0.90977
06:17:17|0.90977
06:17:18|0.90977
06:17:19|0.90977
06:17:20|0.90977
06:17:21|0.90977
06:17:22|0.90977
06:17:23|0.90977
06:17:24|0.90977
06:17:25|0.90977
06:17:25|0.90929
06:17:26|0.90929
06:17:28|0.90893
06:17:30|0.90893
06:17:31|0.90893
06:17:31|0.90893
06:17:32|0.90893
06:17:34|0.90893
06:17:34|0.90893
06:17:36|0.90863
06:17:36|0.90834
06:17:37|0.90831
06:17:38|0.90829
06:17:39|0.90829
06:17:41|0.9081
06:17:42|0.9081
06:17:43|0.9081
06:17:44|0.9081
06:17:45|0.90778
06:17:46|0.90778
06:17:47|0.90778
06:17:48|0.90762
06:17:49|0.90762
06:17:50|0.90765
06:17:51|0.90765
06:17:52|0.90765
06:17:53|0.90765
06:17:54|0.90765
06:17:55|0.90765
06:17:56|0.90765
06:17:57|0.90751
06:17:58|0.90833
06:17:59|0.90833
06:18:00|0.90823
06:18:01|0.90823
06:18:02|0.90813
06:18:03|0.90813
06:18:04|0.90813
06:18:05|0.90813
06:18:06|0.90813
06:18:07|0.90813
06:18:08|0.90813
06:18:09|0.90793
06:18:10|0.90793
06:18:11|0.90764
06:18:12|0.90764
06:18:13|0.90717
06:18:14|0.90714
06:18:15|0.90716
06:18:16|0.90757
06:18:17|0.90757
06:18:18|0.90757
06:18:19|0.90757
06:18:20|0.90757
06:18:21|0.90757
06:18:22|0.90757
06:18:23|0.90757
06:18:24|0.90757
06:18:25|0.90765
06:18:26|0.90765
06:18:27|0.90765
06:18:28|0.90765
06:18:30|0.90755
06:18:31|0.90755
06:18:32|0.90755
06:18:33|0.90755
06:18:34|0.90755
06:18:35|0.90755
06:18:36|0.90765
06:18:37|0.90765
06:18:38|0.90765
06:18:39|0.90765
06:18:40|0.90765
06:18:41|0.90757
06:18:42|0.90757
06:18:43|0.90757
06:18:44|0.90757
06:18:45|0.90757
06:18:46|0.90757
06:18:47|0.90757
06:18:48|0.90757
06:18:49|0.90757
06:18:50|0.90757
06:18:51|0.90757
06:18:52|0.90757
06:18:53|0.90757
06:18:54|0.90757
06:18:55|0.90757
06:18:56|0.90757
06:18:57|0.90757
06:18:58|0.90746
06:18:59|0.90746
06:19:00|0.90765
06:19:01|0.90783
06:19:02|0.90783
06:19:03|0.90783
06:19:04|0.90783
06:19:05|0.90783
06:19:06|0.9079
06:19:08|0.9079
06:19:08|0.9079
06:19:09|0.90814
06:19:10|0.90851
06:19:11|0.90881
06:19:12|0.90881
06:19:13|0.90881
06:19:15|0.90909
06:19:15|0.90965
06:19:16|0.9101
06:19:17|0.91011
06:19:18|0.91026
06:19:19|0.91026
06:19:21|0.91026
06:19:21|0.91026
06:19:22|0.91043
06:19:23|0.90976
06:19:24|0.90973
06:19:25|0.90973
06:19:26|0.90973
06:19:27|0.90933
06:19:29|0.90933
06:19:30|0.90978
06:19:32|0.90978
06:19:32|0.90978
06:19:33|0.90978
06:19:34|0.90978
06:19:36|0.90978
06:19:37|0.90978
06:19:38|0.90978
06:19:39|0.90978
06:19:40|0.90978
06:19:40|0.90978
06:19:42|0.91002
06:19:43|0.91002
06:19:44|0.91002
06:19:45|0.91027
06:19:46|0.91027
06:19:46|0.91031
06:19:47|0.91031
06:19:49|0.91067
06:19:49|0.91135
06:19:51|0.9109
06:19:52|0.9109
06:19:53|0.91123
06:19:54|0.91135
06:19:54|0.91135
06:19:56|0.91135
06:19:56|0.91135
06:19:58|0.91135
06:19:58|0.91136
06:20:00|0.91136
06:20:01|0.91172
06:20:01|0.91172
06:20:03|0.91158
06:20:05|0.91158
06:20:05|0.91152
06:20:06|0.91121
06:20:07|0.91099
06:20:08|0.91099
06:20:09|0.91099
06:20:11|0.91099
06:20:11|0.91099
06:20:12|0.91099
06:20:13|0.91099
06:20:14|0.91099
06:20:15|0.91099
06:20:16|0.91099
06:20:18|0.91099
06:20:18|0.91099
06:20:19|0.91099
06:20:20|0.91099
06:20:21|0.91099
06:20:22|0.91099
06:20:23|0.91099
06:20:24|0.91099
06:20:25|0.91099
06:20:26|0.91099
06:20:28|0.91099
06:20:29|0.91099
06:20:31|0.91099
06:20:31|0.91066
06:20:33|0.91049
06:20:34|0.91049
06:20:34|0.91049
06:20:37|0.91049
06:20:38|0.91049
06:20:39|0.91049
06:20:40|0.91049
06:20:41|0.91049
06:20:42|0.91049
06:20:43|0.91049
06:20:44|0.91049
06:20:45|0.91049
06:20:46|0.91049
06:20:47|0.91049
06:20:48|0.91049
06:20:49|0.91049
06:20:50|0.91053
06:20:51|0.91059
06:20:52|0.91049
06:20:53|0.91049
06:20:54|0.91049
06:20:55|0.91049
06:20:56|0.91049
06:20:57|0.91006
06:20:58|0.91006
06:20:59|0.91006
06:21:00|0.91006
06:21:01|0.91006
06:21:02|0.91006
06:21:03|0.91006
06:21:04|0.91017
06:21:05|0.91017
06:21:06|0.91017
06:21:07|0.91017
06:21:08|0.91015
06:21:09|0.91015
06:21:10|0.91015
06:21:11|0.91028
06:21:12|0.9105
06:21:13|0.91064
06:21:14|0.91068
06:21:15|0.91068
06:21:16|0.91112
06:21:17|0.91112
06:21:18|0.91112
06:21:19|0.91112
06:21:20|0.91112
06:21:21|0.91112
06:21:22|0.91112
06:21:23|0.91113
06:21:24|0.91113
06:21:25|0.91131
06:21:26|0.91131
06:21:27|0.91131
06:21:28|0.91131
06:21:30|0.91131
06:21:30|0.91131
06:21:32|0.91131
06:21:33|0.91131
06:21:34|0.91131
06:21:35|0.91131
06:21:36|0.91126
06:21:37|0.91126
06:21:38|0.91126
06:21:39|0.91126
06:21:40|0.91126
06:21:41|0.91126
06:21:42|0.91128
06:21:43|0.91126
06:21:44|0.91126
06:21:45|0.91133
06:21:46|0.91133
06:21:47|0.91133
06:21:48|0.91133
06:21:49|0.91133
06:21:50|0.91133
06:21:52|0.91125
06:21:52|0.91125
06:21:54|0.91125
06:21:54|0.91125
06:21:55|0.91125
06:21:57|0.91125
06:21:58|0.91125
06:21:58|0.91125
06:22:00|0.91125
06:22:01|0.91125
06:22:02|0.91132
06:22:03|0.9113
06:22:04|0.91173
06:22:05|0.91173
06:22:06|0.91173
06:22:07|0.91173
06:22:08|0.91173
06:22:09|0.91173
06:22:10|0.91173
06:22:11|0.91093
06:22:12|0.91093
06:22:14|0.91142
06:22:14|0.91142
06:22:15|0.91142
06:22:16|0.91157
06:22:17|0.91082
06:22:18|0.91083
06:22:19|0.9109
06:22:20|0.9109
06:22:21|0.9109
06:22:22|0.9109
06:22:23|0.9109
06:22:24|0.91065
06:22:25|0.91015
06:22:26|0.91015
06:22:27|0.91015
06:22:29|0.91015
06:22:31|0.91015
06:22:31|0.91015
06:22:32|0.91041
06:22:33|0.91041
06:22:35|0.91041
06:22:36|0.91079
06:22:37|0.91079
06:22:39|0.91042
06:22:39|0.91042
06:22:41|0.91004
06:22:41|0.91004
06:22:42|0.91042
06:22:43|0.91042
06:22:44|0.91042
06:22:45|0.91042
06:22:47|0.91042
06:22:48|0.91042
06:22:49|0.91042
06:22:50|0.91042
06:22:50|0.91042
06:22:52|0.91042
06:22:53|0.91042
06:22:54|0.91042
06:22:55|0.91042
06:22:56|0.91042
06:22:57|0.91042
06:22:58|0.91042
06:23:00|0.91107
06:23:00|0.91139
06:23:01|0.91154
06:23:03|0.91154
06:23:03|0.91139
06:23:04|0.91139
06:23:06|0.91139
06:23:06|0.91158
06:23:07|0.91158
06:23:08|0.91158
06:23:09|0.91158
06:23:11|0.91158
06:23:11|0.91158
06:23:13|0.91215
06:23:13|0.91298
06:23:14|0.91345
06:23:16|0.91306
06:23:17|0.91304
06:23:18|0.91255
06:23:19|0.91255
06:23:20|0.91255
06:23:21|0.91255
06:23:22|0.91255
06:23:23|0.91269
06:23:23|0.91269
06:23:25|0.91269
06:23:26|0.91269
06:23:27|0.91255
06:23:28|0.91255
06:23:29|0.91255
06:23:30|0.91255
06:23:31|0.912
06:23:32|0.912
06:23:33|0.91183
06:23:34|0.91183
06:23:35|0.91183
06:23:36|0.91183
06:23:37|0.91183
06:23:38|0.91183
06:23:39|0.91128
06:23:40|0.91083
06:23:41|0.91084
06:23:42|0.91084
06:23:43|0.91084
06:23:44|0.91084
06:23:45|0.91144
06:23:46|0.9115
06:23:47|0.9115
06:23:48|0.91208
06:23:49|0.91208
06:23:50|0.91208
06:23:51|0.91208
06:23:52|0.91208
06:23:53|0.91208
06:23:54|0.91208
06:23:55|0.91208
06:23:56|0.91208
06:23:57|0.91208
06:23:58|0.9116
06:23:59|0.9116
06:24:00|0.9116
06:24:01|0.9116
06:24:02|0.9116
06:24:03|0.9116
06:24:04|0.9116
06:24:05|0.9116
06:24:06|0.9116
06:24:07|0.9116
06:24:08|0.9116
06:24:09|0.9116
06:24:10|0.9116
06:24:11|0.9116
06:24:13|0.9116
06:24:13|0.9116
06:24:15|0.9116
06:24:16|0.9116
06:24:17|0.9116
06:24:18|0.9116
06:24:19|0.9116
06:24:20|0.9116
06:24:21|0.9116
06:24:22|0.9116
06:24:23|0.91112
06:24:24|0.91064
06:24:25|0.91064
06:24:26|0.91064
06:24:27|0.91068
06:24:28|0.91068
06:24:29|0.91068
06:24:31|0.91068
06:24:32|0.91068
06:24:33|0.91094
06:24:34|0.91094
06:24:36|0.91094
06:24:37|0.91025
06:24:38|0.91025
06:24:39|0.91046
06:24:40|0.91036
06:24:41|0.91033
06:24:43|0.91033
06:24:44|0.91039
06:24:44|0.91039
06:24:46|0.91039
06:24:47|0.91039
06:24:47|0.90998
06:24:49|0.90998
06:24:49|0.9098
06:24:51|0.9098
06:24:52|0.90953
06:24:53|0.90953
06:24:53|0.90953
06:24:55|0.90953
06:24:56|0.90953
06:24:57|0.90953
06:24:57|0.90953
06:24:58|0.90953
06:25:00|0.90953
06:25:01|0.90953
06:25:02|0.90953
06:25:02|0.90953
06:25:04|0.91013
06:25:05|0.91013
06:25:05|0.91013
06:25:08|0.90966
06:25:08|0.90925
06:25:09|0.90925
06:25:10|0.90932
06:25:11|0.90932
06:25:12|0.90872
06:25:13|0.90826
06:25:14|0.90832
06:25:15|0.90806
06:25:16|0.90874
06:25:17|0.90878
06:25:18|0.90878
06:25:19|0.90854
06:25:20|0.9085
06:25:21|0.9085
06:25:22|0.9085
06:25:23|0.90823
06:25:24|0.90811
06:25:25|0.90811
06:25:26|0.90811
06:25:27|0.90811
06:25:28|0.90811
06:25:29|0.90811
06:25:31|0.90783
06:25:32|0.90759
06:25:33|0.90759
06:25:34|0.90829
06:25:35|0.90767
06:25:36|0.90764
06:25:37|0.90764
06:25:38|0.90737
06:25:39|0.90737
06:25:40|0.90737
06:25:41|0.90753
06:25:42|0.90753
06:25:43|0.90753
06:25:44|0.90753
06:25:45|0.90728
06:25:46|0.90703
06:25:47|0.90703
06:25:48|0.90703
06:25:49|0.90705
06:25:50|0.90705
06:25:51|0.90705
06:25:52|0.90705
06:25:53|0.90705
06:25:55|0.90607
06:25:55|0.90553
06:25:56|0.90566
06:25:57|0.90618
06:25:58|0.90649
06:25:59|0.90608
06:26:00|0.90604
06:26:01|0.90589
06:26:02|0.90589
06:26:03|0.90559
06:26:04|0.90559
06:26:05|0.90499
06:26:06|0.90499
06:26:07|0.90519
06:26:08|0.90519
06:26:09|0.90567
06:26:10|0.90539
06:26:11|0.90539
06:26:12|0.90567
06:26:13|0.90567
06:26:14|0.90567
06:26:15|0.90502
06:26:16|0.90518
06:26:17|0.90518
06:26:18|0.90518
06:26:19|0.90518
06:26:20|0.90518
06:26:22|0.90518
06:26:22|0.90518
06:26:23|0.90518
06:26:24|0.90518
06:26:25|0.90518
06:26:27|0.90518
06:26:27|0.90518
06:26:28|0.90523
06:26:29|0.90523
06:26:30|0.90518
06:26:32|0.90518
06:26:33|0.90518
06:26:35|0.90537
06:26:36|0.90537
06:26:37|0.90537
06:26:38|0.90537
06:26:38|0.90537
06:26:40|0.90537
06:26:41|0.90537
06:26:42|0.90537
06:26:44|0.90537
06:26:44|0.90567
06:26:45|0.90588
06:26:46|0.90588
06:26:47|0.90609
06:26:48|0.90598
06:26:50|0.90597
06:26:51|0.90597
06:26:52|0.9055
06:26:53|0.9055
06:26:53|0.9055
06:26:55|0.9055
06:26:56|0.9055
06:26:57|0.9055
06:26:58|0.9055
06:26:59|0.9055
06:27:00|0.9055
06:27:01|0.9055
06:27:02|0.9055
06:27:03|0.9055
06:27:04|0.90487
06:27:05|0.905
06:27:06|0.905
06:27:07|0.905
06:27:08|0.90503
06:27:09|0.90503
06:27:10|0.90503
06:27:11|0.90501
06:27:12|0.90427
06:27:13|0.90377
06:27:14|0.90378
06:27:15|0.90381
06:27:16|0.90384
06:27:17|0.90384
06:27:18|0.90423
06:27:19|0.90408
06:27:20|0.90356
06:27:21|0.90347
06:27:22|0.90311
06:27:23|0.90271
06:27:24|0.90283
06:27:25|0.90293
06:27:26|0.90354
06:27:27|0.9038
06:27:28|0.90373
06:27:29|0.90339
06:27:30|0.90294
06:27:31|0.90254
06:27:33|0.90134
06:27:33|0.90134
06:27:35|0.90127
06:27:35|0.90127
06:27:36|0.90135
06:27:38|0.90159
06:27:38|0.90064
06:27:40|0.90064
06:27:41|0.90064
06:27:42|0.90145
06:27:43|0.90145
06:27:44|0.90145
06:27:45|0.9015
06:27:45|0.90187
06:27:46|0.90187
06:27:48|0.90176
06:27:49|0.90176
06:27:49|0.90176
06:27:51|0.90176
06:27:53|0.9014
06:27:53|0.9014
06:27:54|0.9014
06:27:55|0.9014
06:27:56|0.90134
06:27:57|0.90134
06:27:58|0.90134
06:27:59|0.9011
06:28:00|0.9011
06:28:01|0.90141
06:28:02|0.90141
06:28:03|0.90141
06:28:04|0.90153
06:28:05|0.90153
06:28:07|0.90187
06:28:08|0.90192
06:28:09|0.90154
06:28:10|0.90154
06:28:11|0.90235
06:28:11|0.90255
06:28:13|0.9028
06:28:14|0.90283
06:28:15|0.90273
06:28:16|0.90273
06:28:17|0.90252
06:28:18|0.90351
06:28:18|0.90341
06:28:20|0.90393
06:28:20|0.90413
06:28:22|0.90415
06:28:23|0.90447
06:28:24|0.90373
06:28:25|0.90373
06:28:26|0.90373
06:28:27|0.90373
06:28:27|0.90373
06:28:29|0.90371
06:28:30|0.90371
06:28:31|0.90371
06:28:32|0.90371
06:28:33|0.90371
06:28:34|0.90371
06:28:36|0.90389
06:28:38|0.90389
06:28:38|0.90389
06:28:39|0.90389
06:28:40|0.90346
06:28:41|0.90346
06:28:42|0.90346
06:28:44|0.90324
06:28:44|0.90324
06:28:45|0.90324
06:28:46|0.90324
06:28:47|0.90324
06:28:49|0.90324
06:28:49|0.90324
06:28:50|0.90351
06:28:51|0.9037
06:28:52|0.9037
06:28:54|0.9037
06:28:54|0.9037
06:28:55|0.90356
06:28:56|0.90356
06:28:57|0.90324
06:28:58|0.90324
06:28:59|0.90324
06:29:00|0.90324
06:29:01|0.90324
06:29:02|0.90324
06:29:03|0.90324
06:29:04|0.9028
06:29:06|0.9028
06:29:06|0.9028
06:29:07|0.9028
06:29:08|0.9028
06:29:09|0.9028
06:29:11|0.9028
06:29:11|0.90262
06:29:12|0.90255
06:29:13|0.90231
06:29:14|0.90231
06:29:16|0.90231
06:29:17|0.90231
06:29:18|0.90231
06:29:18|0.90231
06:29:19|0.90231
06:29:21|0.90231
06:29:21|0.90231
06:29:22|0.90231
06:29:23|0.90231
06:29:24|0.90231
06:29:26|0.90255
06:29:26|0.90255
06:29:27|0.90286
06:29:29|0.90275
06:29:30|0.90275
06:29:31|0.90262
06:29:31|0.90262
06:29:33|0.90319
06:29:34|0.90353
06:29:36|0.90353
06:29:37|0.90353
06:29:38|0.90353
06:29:38|0.90353
06:29:40|0.90308
06:29:40|0.9035
06:29:42|0.9035
06:29:43|0.9034
06:29:44|0.9035
06:29:45|0.9035
06:29:46|0.9036
06:29:47|0.9036
06:29:48|0.9036
06:29:49|0.9036
06:29:50|0.9036
06:29:51|0.9036
06:29:52|0.90414
06:29:54|0.90437
06:29:54|0.90437
06:29:55|0.90437
06:29:56|0.90437
06:29:57|0.90397
06:29:58|0.90386
06:29:59|0.90386
06:30:00|0.90351
06:30:01|0.90351
06:30:02|0.90355
06:30:03|0.90257
06:30:05|0.90291
06:30:06|0.9035
06:30:07|0.9035
06:30:07|0.9035
06:30:09|0.9035
06:30:10|0.90401
06:30:11|0.90401
06:30:12|0.9039
06:30:12|0.9039
06:30:14|0.9039
06:30:14|0.9039
06:30:16|0.9039
06:30:16|0.90392
06:30:18|0.90394
06:30:19|0.90394
06:30:20|0.90394
06:30:20|0.90394
06:30:22|0.90394
06:30:23|0.90392
06:30:24|0.90392
06:30:24|0.90392
06:30:25|0.90392
06:30:27|0.90372
06:30:28|0.90372
06:30:29|0.90372
06:30:30|0.90373
06:30:31|0.90373
06:30:32|0.90373
06:30:33|0.90341
06:30:35|0.90341
06:30:36|0.90341
06:30:37|0.90319
06:30:38|0.90319
06:30:39|0.90278
06:30:40|0.90262
06:30:40|0.90246
06:30:41|0.90246
06:30:42|0.90277
06:30:44|0.90277
06:30:45|0.90246
06:30:45|0.90246
06:30:46|0.90246
06:30:47|0.90246
06:30:48|0.90246
06:30:50|0.90246
06:30:50|0.90246
06:30:52|0.90246
06:30:52|0.90235
06:30:53|0.90207
06:30:54|0.90179
06:30:56|0.90199
06:30:57|0.90199
06:30:57|0.90199
06:30:59|0.90221
06:30:59|0.90221
06:31:00|0.90221
06:31:01|0.90221
06:31:03|0.90228
06:31:03|0.90247
06:31:04|0.90247
06:31:05|0.90247
06:31:06|0.90284
06:31:08|0.90284
06:31:08|0.9032
06:31:10|0.90334
06:31:10|0.90334
06:31:11|0.90325
06:31:13|0.90285
06:31:13|0.90285
06:31:15|0.90285
06:31:15|0.90278
06:31:16|0.90259
06:31:17|0.90278
06:31:19|0.9032
06:31:19|0.9032
06:31:21|0.9032
06:31:21|0.9032
06:31:22|0.90356
06:31:23|0.9038
06:31:25|0.9038
06:31:26|0.9038
06:31:27|0.9038
06:31:27|0.9038
06:31:28|0.9038
06:31:29|0.9038
06:31:31|0.90373
06:31:32|0.90373
06:31:32|0.90373
06:31:34|0.90379
06:31:36|0.90379
06:31:36|0.9038
06:31:38|0.90361
06:31:39|0.90361
06:31:40|0.90361
06:31:41|0.90342
06:31:42|0.90342
06:31:42|0.90283
06:31:44|0.90326
06:31:45|0.90326
06:31:46|0.90326
06:31:47|0.90326
06:31:48|0.90326
06:31:49|0.90326
06:31:50|0.90338
06:31:51|0.90338
06:31:52|0.90265
06:31:53|0.90265
06:31:54|0.90326
06:31:55|0.90326
06:31:56|0.90326
06:31:58|0.90344
06:31:58|0.90363
06:31:59|0.90326
06:32:00|0.90326
06:32:01|0.90326
06:32:02|0.90326
06:32:03|0.90414
06:32:04|0.90374
06:32:05|0.90374
06:32:06|0.90374
06:32:07|0.90374
06:32:09|0.90374
06:32:10|0.90421
06:32:10|0.90421
06:32:12|0.90422
06:32:13|0.90422
06:32:13|0.9043
06:32:15|0.9043
06:32:16|0.9045
06:32:17|0.9045
06:32:18|0.9045
06:32:19|0.9045
06:32:20|0.90491
06:32:21|0.90491
06:32:22|0.90491
06:32:23|0.90491
06:32:24|0.90491
06:32:25|0.90491
06:32:25|0.90491
06:32:27|0.90491
06:32:27|0.90491
06:32:29|0.90491
06:32:30|0.90491
06:32:31|0.90491
06:32:31|0.90549
06:32:33|0.90549
06:32:34|0.90549
06:32:35|0.90569
06:32:36|0.90569
06:32:37|0.90569
06:32:38|0.90565
06:32:39|0.90565
06:32:40|0.90565
06:32:40|0.90565
06:32:43|0.90565
06:32:43|0.90546
06:32:44|0.90546
06:32:45|0.90546
06:32:46|0.90546
06:32:47|0.90546
06:32:49|0.90546
06:32:49|0.90546
06:32:50|0.90565
06:32:51|0.90565
06:32:52|0.90565
06:32:53|0.90565
06:32:54|0.906
06:32:55|0.906
06:32:56|0.90656
06:32:57|0.90656
06:32:58|0.90598
06:32:59|0.90598
06:33:00|0.90598
06:33:01|0.90598
06:33:02|0.90613
06:33:03|0.90613
06:33:04|0.90613
06:33:05|0.90613
06:33:06|0.90613
06:33:08|0.90613
06:33:09|0.90559
06:33:10|0.90559
06:33:11|0.90546
06:33:12|0.90565
06:33:14|0.90565
06:33:14|0.90565
06:33:15|0.90565
06:33:17|0.90565
06:33:17|0.90565
06:33:19|0.90544
06:33:20|0.90544
06:33:21|0.90544
06:33:21|0.90544
06:33:22|0.90544
06:33:24|0.90544
06:33:25|0.90565
06:33:25|0.90565
06:33:27|0.90565
06:33:28|0.90565
06:33:28|0.90565
06:33:30|0.90565
06:33:30|0.90536
06:33:31|0.90483
06:33:33|0.90483
06:33:34|0.90483
06:33:35|0.90483
06:33:35|0.905
06:33:36|0.905
06:33:39|0.90465
06:33:40|0.90465
06:33:41|0.90465
06:33:42|0.90465
06:33:44|0.90398
06:33:45|0.90398
06:33:46|0.90398
06:33:47|0.90398
06:33:48|0.90398
06:33:49|0.90398
06:33:50|0.90398
06:33:51|0.90399
06:33:52|0.90399
06:33:53|0.9036
06:33:54|0.90396
06:33:55|0.90396
06:33:56|0.90375
06:33:57|0.90375
06:33:58|0.90375
06:33:59|0.90396
06:34:00|0.90396
06:34:01|0.90396
06:34:02|0.90447
06:34:03|0.90447
06:34:04|0.90447
06:34:05|0.90447
06:34:06|0.90484
06:34:07|0.90484
06:34:08|0.90447
06:34:09|0.90494
06:34:10|0.90535
06:34:11|0.90469
06:34:12|0.90453
06:34:13|0.90453
06:34:14|0.90453
06:34:16|0.90407
06:34:16|0.90407
06:34:17|0.90397
06:34:19|0.90397
06:34:19|0.90451
06:34:20|0.90451
06:34:21|0.90451
06:34:22|0.90451
06:34:24|0.90467
06:34:24|0.90467
06:34:26|0.90467
06:34:27|0.90467
06:34:29|0.90467
06:34:30|0.90467
06:34:30|0.90467
06:34:31|0.90467
06:34:33|0.90419
06:34:34|0.90358
06:34:34|0.90358
06:34:35|0.90358
06:34:37|0.90358
06:34:38|0.90358
06:34:40|0.9035
06:34:41|0.90372
06:34:41|0.90372
06:34:43|0.90372
06:34:44|0.90372
06:34:45|0.90372
06:34:45|0.90372
06:34:47|0.9042
06:34:48|0.9042
06:34:49|0.9042
06:34:49|0.9042
06:34:51|0.9042
06:34:52|0.9042
06:34:53|0.9042
06:34:54|0.90405
06:34:55|0.90405
06:34:55|0.90405
06:34:57|0.90405
06:34:57|0.90405
06:34:59|0.90405
06:34:59|0.90405
06:35:01|0.90405
06:35:01|0.90405
06:35:02|0.90405
06:35:04|0.90405
06:35:05|0.90405
06:35:06|0.90405
06:35:07|0.90405
06:35:08|0.90405
06:35:09|0.90405
06:35:10|0.90385
06:35:10|0.90385
06:35:12|0.90385
06:35:13|0.9042
06:35:14|0.9042
06:35:15|0.9042
06:35:16|0.9042
06:35:17|0.9042
06:35:18|0.9042
06:35:19|0.9042
06:35:20|0.90446
06:35:21|0.90446
06:35:22|0.90446
06:35:23|0.90446
06:35:24|0.90446
06:35:25|0.90446
06:35:26|0.90446
06:35:27|0.90446
06:35:28|0.90446
06:35:29|0.9042
06:35:30|0.9042
06:35:31|0.9042
06:35:32|0.9042
06:35:33|0.9042
06:35:34|0.9042
06:35:35|0.9042
06:35:36|0.9042
06:35:37|0.9042
06:35:38|0.9042
06:35:39|0.9042
06:35:41|0.9042
06:35:41|0.9042
06:35:43|0.9042
06:35:43|0.9042
06:35:44|0.9042
06:35:46|0.9042
06:35:46|0.90411
06:35:47|0.90411
06:35:48|0.90397
06:35:50|0.90397
06:35:51|0.90397
06:35:52|0.90397
06:35:53|0.90397
06:35:55|0.90372
06:35:55|0.90367
06:35:56|0.90342
06:35:57|0.90342
06:35:58|0.90342
06:36:00|0.90316
06:36:00|0.90316
06:36:02|0.90316
06:36:03|0.903
06:36:05|0.90316
06:36:05|0.90316
06:36:06|0.90316
06:36:07|0.90316
06:36:08|0.90342
06:36:09|0.90349
06:36:10|0.90359
06:36:11|0.90359
06:36:12|0.90359
06:36:14|0.90359
06:36:15|0.90359
06:36:15|0.90349
06:36:16|0.90349
06:36:17|0.90349
06:36:18|0.90349
06:36:20|0.90287
06:36:20|0.90281
06:36:21|0.90281
06:36:22|0.90225
06:36:23|0.9016
06:36:24|0.90163
06:36:25|0.90163
06:36:26|0.90163
06:36:27|0.90163
06:36:28|0.90163
06:36:29|0.90163
06:36:31|0.90163
06:36:32|0.90163
06:36:32|0.90163
06:36:33|0.90163
06:36:34|0.90163
06:36:35|0.90163
06:36:36|0.90163
06:36:37|0.90163
06:36:39|0.90163
06:36:41|0.90164
06:36:42|0.90164
06:36:43|0.90092
06:36:44|0.90092
06:36:45|0.90084
06:36:45|0.90102
06:36:47|0.90102
06:36:48|0.90102
06:36:50|0.90038
06:36:50|0.90018
06:36:51|0.8992
06:36:52|0.8992
06:36:54|0.8992
06:36:54|0.89959
06:36:56|0.89959
06:36:56|0.8998
06:36:58|0.8998
06:37:00|0.8998
06:37:00|0.90027
06:37:01|0.90027
06:37:02|0.90044
06:37:03|0.90044
06:37:04|0.89961
06:37:05|0.89961
06:37:06|0.89961
06:37:07|0.89961
06:37:08|0.90027
06:37:10|0.90027
06:37:11|0.90027
06:37:12|0.90027
06:37:12|0.89977
06:37:13|0.89939
06:37:15|0.89939
06:37:16|0.89771
06:37:17|0.89869
06:37:18|0.899
06:37:18|0.89886
06:37:19|0.89896
06:37:21|0.899
06:37:21|0.899
06:37:23|0.89942
06:37:24|0.8993
06:37:26|0.8993
06:37:26|0.8993
06:37:27|0.8993
06:37:28|0.89846
06:37:29|0.89846
06:37:30|0.89846
06:37:31|0.89846
06:37:32|0.89865
06:37:33|0.8988
06:37:34|0.89945
06:37:35|0.89879
06:37:36|0.89914
06:37:37|0.89883
06:37:38|0.8993
06:37:40|0.8993
06:37:41|0.8993
06:37:42|0.89899
06:37:44|0.89916
06:37:44|0.89916
06:37:45|0.89888
06:37:46|0.89888
06:37:48|0.89888
06:37:48|0.8993
06:37:49|0.8993
06:37:50|0.8993
06:37:51|0.89977
06:37:53|0.89977
06:37:53|0.89977
06:37:54|0.89977
06:37:55|0.89977
06:37:56|0.90047
06:37:58|0.90047
06:37:58|0.89977
06:37:59|0.89977
06:38:00|0.89977
06:38:01|0.89977
06:38:03|0.89977
06:38:04|0.89977
06:38:04|0.90026
06:38:05|0.90107
06:38:07|0.90107
06:38:07|0.90107
06:38:09|0.90107
06:38:10|0.90107
06:38:10|0.90107
06:38:11|0.9016
06:38:12|0.90193
06:38:14|0.90193
06:38:15|0.90206
06:38:16|0.90196
06:38:16|0.90196
06:38:17|0.90169
06:38:19|0.90169
06:38:19|0.90169
06:38:20|0.90169
06:38:21|0.90169
06:38:22|0.90052
06:38:24|0.90006
06:38:25|0.90006
06:38:26|0.90006
06:38:27|0.90006
06:38:28|0.89943
06:38:29|0.89943
06:38:30|0.89934
06:38:31|0.89934
06:38:32|0.89933
06:38:33|0.89933
06:38:34|0.89933
06:38:35|0.89933
06:38:36|0.90009
06:38:37|0.90058
06:38:38|0.90061
06:38:39|0.90034
06:38:41|0.90003
06:38:42|0.90003
06:38:43|0.90003
06:38:44|0.90003
06:38:45|0.90003
06:38:46|0.90058
06:38:47|0.90058
06:38:48|0.90098
06:38:49|0.90097
06:38:50|0.90097
06:38:51|0.90097
06:38:52|0.90135
06:38:52|0.90135
06:38:53|0.90135
06:38:55|0.90145
06:38:55|0.90145
06:38:57|0.90145
06:38:58|0.90097
06:38:59|0.90097
06:39:00|0.90097
06:39:00|0.90097
06:39:01|0.90098
06:39:03|0.90098
06:39:04|0.90098
06:39:05|0.90098
06:39:06|0.90098
06:39:07|0.90098
06:39:08|0.90098
06:39:09|0.90098
06:39:10|0.90098
06:39:11|0.90146
06:39:12|0.90146
06:39:13|0.90178
06:39:14|0.90178
06:39:15|0.90178
06:39:16|0.90178
06:39:17|0.90178
06:39:18|0.90178
06:39:19|0.90178
06:39:21|0.90178
06:39:22|0.90178
06:39:23|0.90178
06:39:23|0.90178
06:39:25|0.90178
06:39:26|0.90178
06:39:27|0.90223
06:39:28|0.90223
06:39:29|0.90242
06:39:29|0.90242
06:39:31|0.90242
06:39:31|0.90242
06:39:32|0.90242
06:39:33|0.90242
06:39:35|0.90242
06:39:35|0.90242
06:39:37|0.90242
06:39:38|0.90242
06:39:39|0.90242
06:39:40|0.90242
06:39:42|0.90242
06:39:43|0.90242
06:39:44|0.90242
06:39:45|0.90242
06:39:46|0.90215
06:39:47|0.90242
06:39:48|0.90242
06:39:49|0.90242
06:39:49|0.90242
06:39:51|0.9031
06:39:52|0.90262
06:39:53|0.90262
06:39:55|0.90127
06:39:56|0.90127
06:39:56|0.90147
06:39:58|0.90147
06:39:59|0.90147
06:40:00|0.90147
06:40:01|0.90147
06:40:01|0.90147
06:40:02|0.90147
06:40:03|0.90147
06:40:04|0.90147
06:40:07|0.90141
06:40:07|0.90147
06:40:08|0.90147
06:40:09|0.90147
06:40:10|0.90147
06:40:12|0.90147
06:40:13|0.90147
06:40:14|0.90147
06:40:15|0.90147
06:40:16|0.90147
06:40:18|0.90147
06:40:18|0.90147
06:40:19|0.90157
06:40:20|0.90157
06:40:21|0.90147
06:40:23|0.90147
06:40:24|0.90147
06:40:24|0.90147
06:40:25|0.90147
06:40:27|0.90147
06:40:28|0.90147
06:40:29|0.90147
06:40:29|0.90147
06:40:30|0.90147
06:40:31|0.90147
06:40:32|0.90147
06:40:34|0.90147
06:40:34|0.90147
06:40:36|0.90147
06:40:36|0.90147
06:40:38|0.90147
06:40:38|0.90147
06:40:40|0.90147
06:40:40|0.90147
06:40:42|0.90147
06:40:43|0.90147
06:40:44|0.90147
06:40:46|0.90147
06:40:47|0.9015
06:40:48|0.9015
06:40:49|0.9015
06:40:50|0.9015
06:40:52|0.90165
06:40:52|0.90165
06:40:53|0.90165
06:40:55|0.902
06:40:56|0.902
06:40:57|0.902
06:40:59|0.902
06:40:59|0.902
06:41:00|0.902
06:41:01|0.90224
06:41:03|0.90224
06:41:03|0.90224
06:41:04|0.90224
06:41:05|0.90224
06:41:06|0.90224
06:41:07|0.90224
06:41:08|0.90224
06:41:09|0.90224
06:41:10|0.90245
06:41:11|0.90245
06:41:12|0.90245
06:41:13|0.90245
06:41:14|0.90245
06:41:16|0.90245
06:41:17|0.90247
06:41:17|0.90276
06:41:18|0.9026
06:41:19|0.9026
06:41:20|0.9026
06:41:21|0.9026
06:41:22|0.90264
06:41:23|0.90264
06:41:25|0.90264
06:41:25|0.90293
06:41:26|0.90269
06:41:27|0.90278
06:41:28|0.90278
06:41:30|0.90278
06:41:30|0.90339
06:41:32|0.90376
06:41:33|0.90354
06:41:34|0.90354
06:41:35|0.90354
06:41:36|0.90354
06:41:37|0.90354
06:41:38|0.90354
06:41:39|0.90354
06:41:40|0.90354
06:41:41|0.90354
06:41:42|0.90354
06:41:44|0.90354
06:41:45|0.90354
06:41:47|0.90251
06:41:47|0.90251
06:41:48|0.90251
06:41:49|0.90251
06:41:50|0.90251
06:41:52|0.90251
06:41:53|0.90251
06:41:53|0.90251
06:41:54|0.90251
06:41:55|0.90251
06:41:56|0.90251
06:41:58|0.90275
06:41:59|0.90229
06:42:00|0.9022
06:42:00|0.9022
06:42:01|0.9022
06:42:03|0.90246
06:42:04|0.90246
06:42:04|0.90246
06:42:06|0.90246
06:42:06|0.90246
06:42:07|0.90246
06:42:09|0.90246
06:42:09|0.90246
06:42:10|0.90195
06:42:11|0.90195
06:42:12|0.90263
06:42:13|0.90263
06:42:15|0.90263
06:42:15|0.90356
06:42:16|0.90322
06:42:17|0.90322
06:42:18|0.903
06:42:20|0.903
06:42:21|0.903
06:42:22|0.903
06:42:23|0.903
06:42:24|0.903
06:42:25|0.903
06:42:26|0.903
06:42:27|0.90248
06:42:28|0.90246
06:42:29|0.90222
06:42:30|0.90246
06:42:31|0.90246
06:42:32|0.90246
06:42:33|0.90246
06:42:34|0.90213
06:42:35|0.90213
06:42:36|0.90213
06:42:37|0.90207
06:42:38|0.90249
06:42:39|0.90246
06:42:40|0.90246
06:42:41|0.90246
06:42:42|0.90246
06:42:44|0.90246
06:42:45|0.90212
06:42:46|0.90178
06:42:47|0.90178
06:42:48|0.90178
06:42:49|0.90178
06:42:50|0.90178
06:42:51|0.90178
06:42:52|0.90178
06:42:53|0.90199
06:42:54|0.90199
06:42:55|0.90199
06:42:56|0.9026
06:42:57|0.9026
06:42:58|0.9026
06:42:59|0.90199
06:43:00|0.90199
06:43:01|0.90199
06:43:02|0.90199
06:43:03|0.90199
06:43:04|0.90199
06:43:05|0.90199
06:43:06|0.90199
06:43:07|0.90199
06:43:08|0.90199
06:43:09|0.90199
06:43:10|0.90199
06:43:11|0.90199
06:43:12|0.90199
06:43:13|0.90199
06:43:14|0.90199
06:43:15|0.90199
06:43:16|0.90199
06:43:17|0.90199
06:43:18|0.90199
06:43:19|0.90199
06:43:20|0.90199
06:43:21|0.90199
06:43:22|0.90199
06:43:23|0.90199
06:43:24|0.90199
06:43:25|0.90199
06:43:26|0.90199
06:43:27|0.90206
06:43:28|0.90206
06:43:29|0.90203
06:43:30|0.902
06:43:31|0.902
06:43:32|0.902
06:43:33|0.902
06:43:34|0.90222
06:43:35|0.90222
06:43:36|0.90246
06:43:37|0.90246
06:43:38|0.90246
06:43:39|0.90199
06:43:40|0.90246
06:43:42|0.90246
06:43:42|0.90246
06:43:44|0.90246
06:43:44|0.90246
06:43:47|0.90246
06:43:47|0.90261
06:43:48|0.90315
06:43:50|0.90315
06:43:51|0.90293
06:43:52|0.90313
06:43:53|0.90313
06:43:54|0.90293
06:43:55|0.90293
06:43:56|0.90293
06:43:57|0.90293
06:43:58|0.90338
06:43:59|0.90341
06:44:00|0.90341
06:44:01|0.90341
06:44:02|0.90341
06:44:04|0.90341
06:44:04|0.90341
06:44:05|0.90341
06:44:06|0.90341
06:44:07|0.90384
06:44:08|0.90398
06:44:09|0.90398
06:44:10|0.90329
06:44:11|0.90329
06:44:12|0.90414
06:44:13|0.90414
06:44:14|0.90414
06:44:15|0.90414
06:44:17|0.90414
06:44:17|0.90414
06:44:18|0.90414
06:44:19|0.90389
06:44:21|0.90389
06:44:21|0.90389
06:44:22|0.90389
06:44:23|0.90389
06:44:24|0.90389
06:44:26|0.90389
06:44:26|0.90389
06:44:28|0.90389
06:44:29|0.90389
06:44:30|0.90389
06:44:31|0.90389
06:44:32|0.90389
06:44:32|0.90389
06:44:34|0.9039
06:44:35|0.9039
06:44:36|0.9039
06:44:37|0.9039
06:44:38|0.9039
06:44:39|0.9039
06:44:39|0.9039
06:44:41|0.90403
06:44:42|0.90403
06:44:43|0.90403
06:44:44|0.90403
06:44:45|0.90403
06:44:46|0.90403
06:44:47|0.9045
06:44:48|0.9051
06:44:49|0.90469
06:44:50|0.90469
06:44:51|0.90469
06:44:52|0.90469
06:44:53|0.90469
06:44:54|0.90469
06:44:55|0.90469
06:44:56|0.90483
06:44:57|0.90483
06:44:58|0.90483
06:44:59|0.90483
06:45:00|0.90483
06:45:01|0.90483
06:45:02|0.90483
06:45:03|0.90483
06:45:05|0.90534
06:45:05|0.90534
06:45:06|0.90488
06:45:07|0.90386
06:45:08|0.90386
06:45:09|0.9044
06:45:11|0.9044
06:45:11|0.9044
06:45:12|0.9044
06:45:13|0.9044
06:45:14|0.9044
06:45:15|0.9044
06:45:17|0.9044
06:45:17|0.9044
06:45:19|0.90505
06:45:19|0.90505
06:45:20|0.90505
06:45:21|0.90505
06:45:23|0.90505
06:45:23|0.90505
06:45:24|0.90505
06:45:25|0.90505
06:45:26|0.90505
06:45:27|0.90505
06:45:28|0.90505
06:45:29|0.90505
06:45:30|0.90505
06:45:31|0.90505
06:45:32|0.90487
06:45:34|0.90433
06:45:34|0.90433
06:45:35|0.90414
06:45:36|0.90414
06:45:37|0.90414
06:45:39|0.90414
06:45:39|0.90414
06:45:41|0.9044
06:45:42|0.9044
06:45:42|0.9044
06:45:44|0.90392
06:45:45|0.90351
06:45:47|0.90351
06:45:48|0.90351
06:45:49|0.90331
06:45:50|0.90331
06:45:51|0.90331
06:45:52|0.90331
06:45:53|0.90331
06:45:54|0.90331
06:45:55|0.90331
06:45:56|0.90331
06:45:57|0.90331
06:45:58|0.90331
06:45:59|0.90331
06:46:00|0.90331
06:46:01|0.90289
06:46:02|0.90262
06:46:03|0.90262
06:46:05|0.90262
06:46:05|0.90262
06:46:06|0.90262
06:46:07|0.90262
06:46:08|0.90262
06:46:10|0.90262
06:46:11|0.90299
06:46:11|0.90299
06:46:12|0.90299
06:46:14|0.90299
06:46:14|0.90299
06:46:15|0.90299
06:46:16|0.90299
06:46:17|0.90299
06:46:18|0.90347
06:46:19|0.90347
06:46:21|0.90347
06:46:22|0.90347
06:46:23|0.90347
06:46:24|0.90347
06:46:25|0.90347
06:46:26|0.90347
06:46:28|0.90347
06:46:29|0.90347
06:46:29|0.90347
06:46:31|0.90347
06:46:31|0.90347
06:46:33|0.90347
06:46:33|0.90347
06:46:34|0.90347
06:46:35|0.90347
06:46:36|0.90347
06:46:37|0.90347
06:46:38|0.90347
06:46:39|0.90347
06:46:40|0.90347
06:46:41|0.90347
06:46:43|0.90347
06:46:43|0.90347
06:46:44|0.90347
06:46:45|0.90375
06:46:47|0.90375
06:46:49|0.90375
06:46:50|0.90375
06:46:51|0.90394
06:46:52|0.90429
06:46:53|0.90429
06:46:54|0.90452
06:46:56|0.90452
06:46:56|0.90452
06:46:57|0.90452
06:46:58|0.9049
06:46:59|0.90518
06:47:00|0.90518
06:47:01|0.90518
06:47:02|0.90518
06:47:04|0.90521
06:47:05|0.90555
06:47:06|0.90511
06:47:07|0.90511
06:47:08|0.90511
06:47:09|0.90511
06:47:10|0.90511
06:47:11|0.90511
06:47:12|0.90511
06:47:13|0.90511
06:47:14|0.90511
06:47:15|0.90511
06:47:16|0.90537
06:47:17|0.90537
06:47:18|0.90584
06:47:19|0.90584
06:47:20|0.90584
06:47:21|0.90584
06:47:22|0.90571
06:47:23|0.90571
06:47:24|0.90622
06:47:26|0.90622
06:47:26|0.90622
06:47:27|0.90622
06:47:28|0.90598
06:47:29|0.90624
06:47:30|0.90624
06:47:31|0.90669
06:47:32|0.90698
06:47:33|0.90694
06:47:34|0.90679
06:47:36|0.90679
06:47:37|0.90679
06:47:37|0.90679
06:47:38|0.90679
06:47:39|0.90679
06:47:40|0.90679
06:47:41|0.90632
06:47:42|0.90632
06:47:43|0.90632
06:47:44|0.90632
06:47:46|0.90632
06:47:47|0.90632
06:47:49|0.90676
06:47:49|0.90676
06:47:50|0.90633
06:47:51|0.90633
06:47:52|0.90633
06:47:53|0.90633
06:47:54|0.90633
06:47:55|0.90632
06:47:56|0.90632
06:47:57|0.90632
06:47:58|0.90632
06:47:59|0.9063
06:48:00|0.90613
06:48:01|0.90613
06:48:02|0.90613
06:48:03|0.90613
06:48:04|0.90564
06:48:05|0.90564
06:48:06|0.9047
06:48:07|0.90489
06:48:08|0.90489
06:48:10|0.90536
06:48:10|0.90536
06:48:12|0.90509
06:48:13|0.90489
06:48:13|0.90489
06:48:15|0.90489
06:48:16|0.9047
06:48:17|0.9047
06:48:17|0.9047
06:48:19|0.90489
06:48:19|0.90489
06:48:21|0.90489
06:48:21|0.90489
06:48:23|0.90438
06:48:23|0.90438
06:48:24|0.90374
06:48:26|0.90379
06:48:26|0.90379
06:48:27|0.90379
06:48:28|0.90395
06:48:29|0.90395
06:48:31|0.90443
06:48:31|0.90443
06:48:33|0.90443
06:48:34|0.90443
06:48:34|0.90443
06:48:35|0.90443
06:48:36|0.90443
06:48:37|0.904
06:48:38|0.904
06:48:39|0.904
06:48:40|0.904
06:48:41|0.904
06:48:43|0.904
06:48:44|0.904
06:48:45|0.904
06:48:46|0.90395
06:48:47|0.9037
06:48:49|0.90324
06:48:49|0.90324
06:48:51|0.90324
06:48:52|0.90294
06:48:53|0.90285
06:48:53|0.90285
06:48:55|0.90285
06:48:56|0.90346
06:48:57|0.90346
06:48:58|0.90346
06:48:58|0.9035
06:48:59|0.9037
06:49:01|0.90381
06:49:02|0.90381
06:49:02|0.90394
06:49:03|0.90394
06:49:05|0.90398
06:49:05|0.90398
06:49:07|0.90398
06:49:07|0.90398
06:49:08|0.90433
06:49:09|0.90446
06:49:11|0.90511
06:49:11|0.90494
06:49:12|0.90494
06:49:13|0.90494
06:49:14|0.90494
06:49:16|0.90494
06:49:16|0.90395
06:49:18|0.90395
06:49:19|0.90446
06:49:20|0.90446
06:49:21|0.90446
06:49:22|0.90446
06:49:23|0.90494
06:49:24|0.90565
06:49:25|0.90571
06:49:26|0.90571
06:49:27|0.90571
06:49:28|0.90571
06:49:29|0.90571
06:49:29|0.90541
06:49:31|0.90566
06:49:32|0.90566
06:49:32|0.90566
06:49:34|0.90566
06:49:35|0.90575
06:49:35|0.90575
06:49:36|0.90576
06:49:38|0.90576
06:49:39|0.90576
06:49:39|0.90576
06:49:41|0.90576
06:49:42|0.9059
06:49:42|0.90622
06:49:43|0.90622
06:49:45|0.9064
06:49:46|0.90668
06:49:47|0.90668
06:49:48|0.90668
06:49:50|0.90668
06:49:52|0.90668
06:49:53|0.90668
06:49:54|0.90668
06:49:55|0.90668
06:49:56|0.90668
06:49:57|0.90668
06:49:58|0.90668
06:49:59|0.90668
06:50:00|0.90638
06:50:01|0.90638
06:50:02|0.90638
06:50:03|0.90638
06:50:04|0.90638
06:50:05|0.90638
06:50:06|0.90638
06:50:07|0.9067
06:50:08|0.9067
06:50:10|0.90638
06:50:11|0.90638
06:50:12|0.9067
06:50:13|0.9067
06:50:14|0.90681
06:50:15|0.90684
06:50:16|0.90684
06:50:17|0.90684
06:50:18|0.90684
06:50:19|0.90684
06:50:20|0.90659
06:50:21|0.90659
06:50:22|0.90659
06:50:23|0.90638
06:50:24|0.90638
06:50:25|0.90638
06:50:26|0.90638
06:50:27|0.90638
06:50:28|0.90638
06:50:29|0.90638
06:50:30|0.90638
06:50:31|0.90638
06:50:32|0.90638
06:50:33|0.90638
06:50:34|0.90638
06:50:35|0.90638
06:50:36|0.906
06:50:37|0.90582
06:50:38|0.90582
06:50:39|0.90544
06:50:40|0.90485
06:50:42|0.90485
06:50:42|0.90497
06:50:43|0.90497
06:50:44|0.90497
06:50:45|0.9055
06:50:46|0.90588
06:50:47|0.90588
06:50:49|0.90588
06:50:50|0.90588
06:50:51|0.90588
06:50:52|0.90588
06:50:54|0.90545
06:50:55|0.90545
06:50:55|0.90545
06:50:56|0.90545
06:50:58|0.90545
06:50:58|0.90545
06:50:59|0.90545
06:51:00|0.90581
06:51:02|0.90581
06:51:03|0.90593
06:51:04|0.90593
06:51:04|0.90593
06:51:06|0.90593
06:51:07|0.90593
06:51:07|0.90593
06:51:09|0.90614
06:51:09|0.90614
06:51:11|0.90614
06:51:12|0.90614
06:51:12|0.90614
06:51:13|0.90614
06:51:14|0.90614
06:51:15|0.90614
06:51:16|0.90614
06:51:17|0.90614
06:51:18|0.90722
06:51:20|0.90722
06:51:21|0.90686
06:51:22|0.90687
06:51:23|0.90686
06:51:24|0.90686
06:51:25|0.90686
06:51:26|0.90686
06:51:27|0.90686
06:51:28|0.90686
06:51:29|0.90686
06:51:30|0.907
06:51:31|0.907
06:51:32|0.907
06:51:33|0.907
06:51:34|0.907
06:51:35|0.907
06:51:37|0.907
06:51:38|0.907
06:51:39|0.907
06:51:40|0.907
06:51:41|0.907
06:51:42|0.907
06:51:43|0.907
06:51:44|0.907
06:51:45|0.907
06:51:46|0.90686
06:51:47|0.90686
06:51:48|0.90686
06:51:49|0.90686
06:51:50|0.90686
06:51:52|0.90672
06:51:53|0.90672
06:51:54|0.90672
06:51:56|0.90672
06:51:56|0.90672
06:51:57|0.90672
06:51:59|0.90672
06:52:00|0.90672
06:52:00|0.90672
06:52:02|0.90672
06:52:03|0.90672
06:52:04|0.90672
06:52:05|0.90686
06:52:06|0.90686
06:52:07|0.90686
06:52:08|0.90686
06:52:09|0.90686
06:52:10|0.90686
06:52:12|0.9074
06:52:12|0.90733
06:52:13|0.90733
06:52:14|0.90733
06:52:16|0.90733
06:52:16|0.90816
06:52:17|0.90829
06:52:18|0.90821
06:52:20|0.90821
06:52:21|0.90821
06:52:22|0.90821
06:52:23|0.90821
06:52:23|0.90816
06:52:25|0.90869
06:52:26|0.90869
06:52:26|0.90869
06:52:27|0.90889
06:52:28|0.90937
06:52:30|0.91012
06:52:30|0.91011
06:52:31|0.91011
06:52:32|0.90985
06:52:34|0.90985
06:52:35|0.90967
06:52:36|0.90967
06:52:37|0.90967
06:52:38|0.90936
06:52:38|0.90936
06:52:39|0.90936
06:52:40|0.90936
06:52:42|0.90852
06:52:43|0.90834
06:52:44|0.90813
06:52:45|0.90813
06:52:46|0.90813
06:52:48|0.90813
06:52:48|0.90813
06:52:49|0.9084
06:52:51|0.9084
06:52:52|0.9084
06:52:53|0.9084
06:52:54|0.9084
06:52:55|0.90909
06:52:57|0.90903
06:52:57|0.90903
06:52:58|0.90836
06:52:59|0.90836
06:53:01|0.90818
06:53:01|0.90822
06:53:03|0.90822
06:53:03|0.90822
06:53:04|0.90822
06:53:06|0.90822
06:53:07|0.90822
06:53:08|0.90822
06:53:08|0.90822
06:53:10|0.90822
06:53:11|0.90822
06:53:12|0.90822
06:53:14|0.90822
06:53:14|0.90822
06:53:15|0.90822
06:53:17|0.90873
06:53:17|0.90873
06:53:18|0.90873
06:53:20|0.90873
06:53:21|0.90873
06:53:21|0.90873
06:53:22|0.90873
06:53:23|0.90873
06:53:24|0.90873
06:53:26|0.90802
06:53:26|0.90809
06:53:28|0.90809
06:53:28|0.90809
06:53:30|0.90809
06:53:30|0.90793
06:53:31|0.90793
06:53:32|0.90793
06:53:33|0.90793
06:53:34|0.90793
06:53:35|0.90793
06:53:37|0.90793
06:53:38|0.90793
06:53:39|0.90793
06:53:41|0.90793
06:53:41|0.90841
06:53:43|0.90841
06:53:43|0.90902
06:53:44|0.90902
06:53:45|0.9087
06:53:46|0.9087
06:53:47|0.9087
06:53:48|0.9087
06:53:49|0.9087
06:53:50|0.9087
06:53:52|0.9087
06:53:54|0.9087
06:53:54|0.9087
06:53:55|0.9087
06:53:56|0.9087
06:53:57|0.9087
06:53:59|0.9087
06:54:00|0.9087
06:54:00|0.9087
06:54:01|0.9087
06:54:02|0.9087
06:54:04|0.90854
06:54:04|0.90854
06:54:06|0.90854
06:54:06|0.90763
06:54:08|0.90763
06:54:09|0.90798
06:54:10|0.90798
06:54:11|0.90798
06:54:12|0.90798
06:54:13|0.90798
06:54:14|0.90798
06:54:14|0.90853
06:54:16|0.90853
06:54:16|0.90853
06:54:18|0.90854
06:54:19|0.90879
06:54:20|0.90879
06:54:21|0.90879
06:54:22|0.90879
06:54:23|0.90854
06:54:24|0.90831
06:54:25|0.90831
06:54:26|0.90831
06:54:27|0.90831
06:54:28|0.90854
06:54:29|0.9086
06:54:30|0.9086
06:54:31|0.9086
06:54:32|0.9086
06:54:34|0.9086
06:54:34|0.9086
06:54:35|0.9086
06:54:36|0.9086
06:54:37|0.9086
06:54:39|0.9086
06:54:39|0.9086
06:54:40|0.90891
06:54:41|0.90891
06:54:42|0.90891
06:54:43|0.90891
06:54:44|0.90898
06:54:45|0.90898
06:54:46|0.90854
06:54:47|0.90854
06:54:48|0.90854
06:54:49|0.90854
06:54:50|0.90854
06:54:51|0.90854
06:54:52|0.90854
06:54:53|0.90854
06:54:54|0.90854
06:54:55|0.90854
06:54:57|0.90854
06:54:58|0.90854
06:54:59|0.90854
06:55:00|0.90854
06:55:02|0.90854
06:55:02|0.90854
06:55:04|0.90854
06:55:04|0.90854
06:55:06|0.90869
06:55:07|0.90869
06:55:07|0.90869
06:55:09|0.90869
06:55:09|0.90909
06:55:10|0.90919
06:55:12|0.90919
06:55:12|0.9094
06:55:13|0.90962
06:55:14|0.90984
06:55:15|0.91037
06:55:17|0.91068
06:55:17|0.91035
06:55:18|0.91026
06:55:19|0.91026
06:55:21|0.91026
06:55:22|0.91026
06:55:23|0.91026
06:55:24|0.91008
06:55:25|0.91008
06:55:26|0.91008
06:55:27|0.91008
06:55:28|0.9101
06:55:29|0.91022
06:55:30|0.91022
06:55:31|0.91026
06:55:32|0.91026
06:55:33|0.91026
06:55:34|0.91029
06:55:35|0.91062
06:55:36|0.91123
06:55:37|0.91158
06:55:38|0.91141
06:55:39|0.91227
06:55:40|0.91222
06:55:41|0.9119
06:55:42|0.9119
06:55:43|0.91238
06:55:44|0.91219
06:55:45|0.91219
06:55:46|0.91219
06:55:47|0.91219
06:55:48|0.91235
06:55:49|0.91264
06:55:50|0.91264
06:55:51|0.91264
06:55:52|0.91279
06:55:53|0.91279
06:55:54|0.91258
06:55:55|0.91258
06:55:56|0.91258
06:55:57|0.91258
06:55:58|0.91258
06:55:59|0.9122
06:56:00|0.91186
06:56:01|0.91186
06:56:02|0.91136
06:56:03|0.91193
06:56:04|0.91244
06:56:06|0.91228
06:56:06|0.91235
06:56:08|0.91241
06:56:08|0.91247
06:56:10|0.91208
06:56:12|0.91226
06:56:12|0.91172
06:56:13|0.91172
06:56:14|0.91172
06:56:15|0.91172
06:56:16|0.91172
06:56:17|0.91122
06:56:18|0.91199
06:56:19|0.91158
06:56:20|0.91163
06:56:21|0.91163
06:56:22|0.91128
06:56:23|0.91128
06:56:25|0.91128
06:56:25|0.91104
06:56:26|0.9106
06:56:27|0.91129
06:56:28|0.91129
06:56:29|0.91129
06:56:30|0.91129
06:56:31|0.91129
06:56:32|0.91039
06:56:33|0.91084
06:56:34|0.91084
06:56:36|0.91
06:56:36|0.90919
06:56:37|0.90919
06:56:38|0.90902
06:56:39|0.90902
06:56:40|0.90992
06:56:41|0.91
06:56:42|0.91034
06:56:43|0.91058
06:56:44|0.91033
06:56:45|0.9103
06:56:46|0.9103
06:56:47|0.91077
06:56:48|0.91064
06:56:49|0.91064
06:56:50|0.9107
06:56:51|0.91077
06:56:53|0.911
06:56:53|0.91109
06:56:54|0.91087
06:56:56|0.91104
06:56:57|0.91104
06:56:59|0.91101
06:56:59|0.91101
06:57:00|0.91101
06:57:01|0.91
06:57:02|0.91031
06:57:03|0.91031
06:57:05|0.91031
06:57:05|0.91031
06:57:07|0.91031
06:57:07|0.91009
06:57:09|0.91009
06:57:11|0.90959
06:57:11|0.90975
06:57:13|0.90975
06:57:13|0.90984
06:57:14|0.91074
06:57:15|0.91037
06:57:16|0.91037
06:57:17|0.91037
06:57:19|0.91037
06:57:20|0.91078
06:57:21|0.91137
06:57:22|0.91137
06:57:22|0.91116
06:57:24|0.9114
06:57:25|0.9114
06:57:26|0.9114
06:57:27|0.9114
06:57:28|0.9114
06:57:28|0.9114
06:57:29|0.9114
06:57:31|0.9114
06:57:32|0.9114
06:57:33|0.9114
06:57:34|0.91125
06:57:35|0.91125
06:57:36|0.91125
06:57:37|0.91125
06:57:38|0.9104
06:57:39|0.91074
06:57:40|0.9108
06:57:41|0.9104
06:57:42|0.91036
06:57:43|0.91036
06:57:44|0.91072
06:57:45|0.91087
06:57:46|0.91157
06:57:47|0.9118
06:57:48|0.91147
06:57:49|0.91088
06:57:50|0.91063
06:57:51|0.91117
06:57:52|0.91099
06:57:53|0.91099
06:57:54|0.91226
06:57:55|0.91243
06:57:57|0.91175
06:57:57|0.91146
06:57:59|0.91205
06:58:00|0.91155
06:58:02|0.91193
06:58:03|0.91226
06:58:04|0.91226
06:58:05|0.91207
06:58:06|0.9119
06:58:07|0.9119
06:58:08|0.9119
06:58:09|0.91252
06:58:10|0.91252
06:58:11|0.91221
06:58:12|0.91221
06:58:13|0.91193
06:58:14|0.91179
06:58:15|0.91141
06:58:16|0.91167
06:58:17|0.91177
06:58:18|0.91177
06:58:19|0.91177
06:58:20|0.91279
06:58:21|0.91304
06:58:22|0.91271
06:58:23|0.91271
06:58:24|0.91271
06:58:25|0.91224
06:58:27|0.91167
06:58:27|0.91161
06:58:28|0.91161
06:58:29|0.91161
06:58:30|0.91161
06:58:32|0.91177
06:58:32|0.91177
06:58:33|0.91181
06:58:34|0.91181
06:58:35|0.91181
06:58:36|0.91274
06:58:37|0.91274
06:58:38|0.91274
06:58:39|0.91274
06:58:40|0.9119
06:58:41|0.9119
06:58:43|0.9119
06:58:43|0.91158
06:58:44|0.91103
06:58:45|0.9108
06:58:46|0.91087
06:58:48|0.91087
06:58:48|0.91087
06:58:49|0.91149
06:58:50|0.91149
06:58:51|0.91112
06:58:52|0.91112
06:58:53|0.91124
06:58:54|0.91112
06:58:55|0.91112
06:58:57|0.91112
06:58:59|0.91112
06:58:59|0.91127
06:59:01|0.91138
06:59:01|0.91183
06:59:03|0.91133
06:59:04|0.91133
06:59:05|0.91133
06:59:06|0.91133
06:59:07|0.91133
06:59:08|0.91133
06:59:09|0.91133
06:59:09|0.91133
06:59:11|0.91133
06:59:12|0.91133
06:59:13|0.91133
06:59:14|0.91133
06:59:15|0.91133
06:59:16|0.91133
06:59:17|0.91133
06:59:18|0.91133
06:59:19|0.91133
06:59:20|0.91133
06:59:21|0.91133
06:59:22|0.91133
06:59:23|0.91133
06:59:24|0.91133
06:59:25|0.91133
06:59:26|0.91133
06:59:27|0.91133
06:59:28|0.91172
06:59:29|0.91172
06:59:30|0.91166
06:59:31|0.91166
06:59:32|0.91166
06:59:33|0.91186
06:59:34|0.91186
06:59:35|0.91186
06:59:36|0.91172
06:59:37|0.91172
06:59:38|0.91172
06:59:39|0.91172
06:59:40|0.91167
06:59:41|0.91167
06:59:42|0.91167
06:59:43|0.91167
06:59:44|0.91147
06:59:45|0.91147
06:59:46|0.91257
06:59:47|0.91266
06:59:48|0.91281
06:59:49|0.91288
06:59:50|0.91281
06:59:51|0.91281
06:59:52|0.91281
06:59:53|0.91281
06:59:54|0.91188
06:59:55|0.91231
06:59:57|0.91171
06:59:58|0.91196
07:00:00|0.91189
07:00:01|0.91203
07:00:02|0.91283
07:00:03|0.91283
07:00:04|0.91283
07:00:05|0.9125
07:00:06|0.91254
07:00:07|0.91222
07:00:08|0.91296
07:00:09|0.91246
07:00:10|0.91234
07:00:11|0.91231
07:00:12|0.91254
07:00:14|0.91289
07:00:15|0.91351
07:00:16|0.91328
07:00:17|0.91264
07:00:18|0.91279
07:00:19|0.91279
07:00:20|0.91279
07:00:21|0.91296
07:00:22|0.91296
07:00:23|0.913
07:00:24|0.91375
07:00:25|0.91313
07:00:26|0.91313
07:00:27|0.91336
07:00:28|0.9139
07:00:29|0.9141
07:00:30|0.91347
07:00:31|0.91357
07:00:32|0.91331
07:00:33|0.91257
07:00:34|0.91281
07:00:35|0.91266
07:00:36|0.91285
07:00:37|0.91285
07:00:38|0.91305
07:00:39|0.91259
07:00:40|0.91295
07:00:41|0.9129
07:00:42|0.91343
07:00:43|0.91343
07:00:44|0.91402
07:00:45|0.91386
07:00:46|0.91411
07:00:47|0.91427
07:00:48|0.91387
07:00:49|0.91426
07:00:50|0.91426
07:00:51|0.91402
07:00:52|0.91429
07:00:53|0.91429
07:00:54|0.91403
07:00:55|0.91403
07:00:56|0.91403
07:00:57|0.91403
07:00:59|0.91403
07:01:00|0.91403
07:01:01|0.91403
07:01:02|0.91403
07:01:03|0.91403
07:01:04|0.91403
07:01:05|0.91403
07:01:06|0.91403
07:01:07|0.9145
07:01:08|0.915
07:01:09|0.91418
07:01:10|0.9146
07:01:11|0.9146
07:01:12|0.91363
07:01:13|0.91397
07:01:14|0.91397
07:01:15|0.91397
07:01:16|0.91397
07:01:17|0.91397
07:01:18|0.91418
07:01:19|0.91493
07:01:20|0.91468
07:01:21|0.91487
07:01:22|0.91487
07:01:23|0.9149
07:01:24|0.91497
07:01:25|0.91497
07:01:26|0.91486
07:01:27|0.91506
07:01:28|0.91524
07:01:29|0.91613
07:01:30|0.91551
07:01:31|0.91613
07:01:32|0.91654
07:01:33|0.91654
07:01:34|0.91703
07:01:35|0.91738
07:01:36|0.91715
07:01:37|0.91693
07:01:38|0.91721
07:01:39|0.91688
07:01:40|0.91688
07:01:41|0.91784
07:01:42|0.91716
07:01:43|0.91716
07:01:44|0.91698
07:01:45|0.91689
07:01:46|0.91689
07:01:47|0.91668
07:01:48|0.91668
07:01:49|0.91676
07:01:50|0.91665
07:01:51|0.91665
07:01:52|0.9163
07:01:53|0.9163
07:01:54|0.91562
07:01:55|0.91562
07:01:56|0.91527
07:01:57|0.91527
07:01:58|0.91527
07:01:59|0.91527
07:02:00|0.91508
07:02:02|0.91478
07:02:02|0.91478
07:02:04|0.91527
07:02:04|0.91527
07:02:05|0.91527
07:02:07|0.91527
07:02:08|0.91555
07:02:09|0.91517
07:02:10|0.91499
07:02:11|0.91521
07:02:12|0.91521
07:02:12|0.91516
07:02:13|0.91516
07:02:14|0.91554
07:02:16|0.91464
07:02:17|0.91478
07:02:18|0.9149
07:02:19|0.9149
07:02:20|0.91533
07:02:21|0.91499
07:02:22|0.91462
07:02:23|0.91484
07:02:24|0.91469
07:02:25|0.91511
07:02:27|0.91486
07:02:27|0.91566
07:02:28|0.9149
07:02:29|0.91544
07:02:30|0.91651
07:02:31|0.91651
07:02:32|0.91598
07:02:33|0.91645
07:02:34|0.91645
07:02:35|0.91645
07:02:36|0.91614
07:02:38|0.91612
07:02:38|0.91561
07:02:39|0.91524
07:02:40|0.91486
07:02:41|0.91498
07:02:43|0.91593
07:02:43|0.91585
07:02:44|0.91607
07:02:45|0.916
07:02:46|0.915
07:02:47|0.915
07:02:48|0.91533
07:02:49|0.91486
07:02:50|0.91451
07:02:51|0.91479
07:02:52|0.91543
07:02:53|0.91586
07:02:54|0.91589
07:02:55|0.91506
07:02:56|0.91553
07:02:57|0.91532
07:02:58|0.915
07:03:00|0.91508
07:03:01|0.91502
07:03:03|0.9156
07:03:04|0.91562
07:03:04|0.91574
07:03:06|0.91532
07:03:06|0.91532
07:03:07|0.91505
07:03:08|0.91495
07:03:10|0.91495
07:03:10|0.91513
07:03:12|0.91513
07:03:13|0.91491
07:03:14|0.9146
07:03:15|0.9146
07:03:15|0.9146
07:03:17|0.91481
07:03:17|0.9146
07:03:19|0.91395
07:03:19|0.91421
07:03:20|0.91358
07:03:21|0.91376
07:03:22|0.91321
07:03:23|0.91367
07:03:25|0.91282
07:03:25|0.91344
07:03:26|0.91329
07:03:29|0.91342
07:03:29|0.91341
07:03:30|0.91472
07:03:31|0.91444
07:03:32|0.91413
07:03:33|0.91453
07:03:34|0.9143
07:03:35|0.91316
07:03:36|0.9138
07:03:37|0.9138
07:03:38|0.9138
07:03:39|0.9138
07:03:41|0.9138
07:03:41|0.9138
07:03:42|0.9138
07:03:43|0.9138
07:03:44|0.9138
07:03:46|0.91392
07:03:46|0.91392
07:03:48|0.91385
07:03:48|0.91392
07:03:50|0.91392
07:03:51|0.91392
07:03:52|0.91392
07:03:53|0.91392
07:03:54|0.91392
07:03:54|0.91392
07:03:56|0.91402
07:03:57|0.91402
07:03:58|0.91402
07:03:59|0.91402
07:04:00|0.91402
07:04:01|0.91402
07:04:02|0.91402
07:04:03|0.91407
07:04:05|0.91407
07:04:06|0.91407
07:04:06|0.914
07:04:08|0.914
07:04:09|0.914
07:04:09|0.91385
07:04:10|0.91385
07:04:11|0.9136
07:04:13|0.91329
07:04:14|0.9136
07:04:15|0.9136
07:04:16|0.9136
07:04:17|0.9136
07:04:17|0.9136
07:04:19|0.9136
07:04:20|0.9136
07:04:21|0.91416
07:04:22|0.91455
07:04:23|0.91455
07:04:24|0.91455
07:04:24|0.91385
07:04:25|0.91385
07:04:27|0.91385
07:04:27|0.91385
07:04:28|0.91385
07:04:30|0.91397
07:04:31|0.91397
07:04:31|0.91397
07:04:33|0.91397
07:04:33|0.91397
07:04:34|0.9136
07:04:36|0.9136
07:04:37|0.9136
07:04:38|0.9136
07:04:38|0.9136
07:04:40|0.91313
07:04:41|0.91298
07:04:41|0.91298
07:04:43|0.91298
07:04:44|0.91328
07:04:45|0.91314
07:04:45|0.91314
07:04:47|0.91314
07:04:47|0.91314
07:04:49|0.91314
07:04:50|0.91314
07:04:50|0.91314
07:04:52|0.91314
07:04:53|0.91313
07:04:54|0.91313
07:04:55|0.91295
07:04:55|0.9125
07:04:57|0.9123
07:04:58|0.91243
07:04:59|0.91156
07:04:59|0.91149
07:05:02|0.91104
07:05:02|0.91182
07:05:03|0.91221
07:05:04|0.91223
07:05:05|0.91229
07:05:06|0.91184
07:05:07|0.91184
07:05:09|0.91281
07:05:09|0.91246
07:05:10|0.91239
07:05:11|0.91182
07:05:12|0.91182
07:05:13|0.91182
07:05:14|0.91211
07:05:16|0.91211
07:05:17|0.9119
07:05:18|0.91215
07:05:18|0.91262
07:05:20|0.91269
07:05:21|0.91283
07:05:22|0.91346
07:05:23|0.91364
07:05:24|0.91364
07:05:25|0.9137
07:05:26|0.9137
07:05:27|0.9137
07:05:27|0.91348
07:05:29|0.91302
07:05:29|0.91326
07:05:31|0.91339
07:05:32|0.91295
07:05:32|0.91327
07:05:34|0.91327
07:05:35|0.9129
07:05:36|0.91256
07:05:37|0.91388
07:05:38|0.91388
07:05:39|0.91389
07:05:40|0.91389
07:05:41|0.91389
07:05:41|0.91433
07:05:43|0.91433
07:05:44|0.91434
07:05:45|0.91434
07:05:46|0.91396
07:05:48|0.91387
07:05:48|0.91387
07:05:50|0.91446
07:05:51|0.91393
07:05:51|0.91444
07:05:52|0.91444
07:05:54|0.91444
07:05:55|0.91467
07:05:55|0.91415
07:05:56|0.91444
07:05:57|0.91444
07:05:59|0.91445
07:06:00|0.91445
07:06:01|0.91445
07:06:01|0.91444
07:06:04|0.91444
07:06:06|0.91479
07:06:07|0.91419
07:06:08|0.91397
07:06:10|0.91439
07:06:10|0.9144
07:06:11|0.91438
07:06:13|0.91462
07:06:13|0.91432
07:06:15|0.91511
07:06:16|0.91528
07:06:17|0.91574
07:06:17|0.91586
07:06:18|0.9158
07:06:20|0.9158
07:06:21|0.91578
07:06:22|0.91587
07:06:23|0.91587
07:06:24|0.91539
07:06:25|0.91572
07:06:26|0.91534
07:06:27|0.91587
07:06:28|0.91629
07:06:29|0.91629
07:06:30|0.91629
07:06:31|0.9161
07:06:32|0.91561
07:06:33|0.91589
07:06:34|0.9161
07:06:35|0.91606
07:06:36|0.91606
07:06:37|0.91606
07:06:38|0.91606
07:06:39|0.9157
07:06:40|0.9157
07:06:41|0.91597
07:06:42|0.91597
07:06:43|0.91606
07:06:44|0.91574
07:06:45|0.91574
07:06:46|0.91497
07:06:48|0.91497
07:06:48|0.91438
07:06:49|0.91438
07:06:51|0.91438
07:06:51|0.91438
07:06:53|0.9151
07:06:54|0.9151
07:06:55|0.9151
07:06:56|0.9151
07:06:57|0.9151
07:06:58|0.91506
07:06:59|0.91506
07:07:00|0.91568
07:07:01|0.91568
07:07:03|0.9161
07:07:04|0.9161
07:07:05|0.9161
07:07:06|0.9161
07:07:07|0.916
07:07:08|0.91553
07:07:09|0.91553
07:07:10|0.91553
07:07:11|0.9151
07:07:12|0.91506
07:07:13|0.91506
07:07:14|0.91506
07:07:15|0.91506
07:07:16|0.91506
07:07:17|0.91506
07:07:18|0.91506
07:07:19|0.91506
07:07:20|0.91506
07:07:21|0.91506
07:07:22|0.91587
07:07:23|0.91587
07:07:24|0.91553
07:07:25|0.91553
07:07:26|0.91553
07:07:27|0.91553
07:07:29|0.91489
07:07:30|0.91489
07:07:30|0.91459
07:07:32|0.91476
07:07:33|0.91476
07:07:33|0.91476
07:07:34|0.91476
07:07:36|0.91476
07:07:36|0.91476
07:07:37|0.91468
07:07:38|0.91468
07:07:39|0.91468
07:07:41|0.91468
07:07:41|0.91468
07:07:42|0.91468
07:07:43|0.91468
07:07:44|0.91468
07:07:46|0.91468
07:07:46|0.91468
07:07:47|0.91468
07:07:48|0.91398
07:07:49|0.91387
07:07:51|0.9136
07:07:51|0.9135
07:07:52|0.9135
07:07:53|0.9135
07:07:54|0.9135
07:07:55|0.91321
07:07:57|0.91321
07:07:57|0.91302
07:07:58|0.91302
07:07:59|0.91325
07:08:00|0.91349
07:08:02|0.91349
07:08:03|0.91349
07:08:05|0.91383
07:08:06|0.91383
07:08:07|0.91372
07:08:08|0.91372
07:08:09|0.91372
07:08:10|0.91372
07:08:11|0.91372
07:08:12|0.91372
07:08:13|0.91372
07:08:14|0.91372
07:08:15|0.91372
07:08:16|0.91372
07:08:17|0.91404
07:08:18|0.91404
07:08:19|0.91404
07:08:20|0.91404
07:08:21|0.91404
07:08:22|0.91404
07:08:24|0.91404
07:08:25|0.91404
07:08:26|0.91404
07:08:26|0.91422
07:08:28|0.91422
07:08:29|0.91475
07:08:30|0.91493
07:08:31|0.91493
07:08:32|0.91465
07:08:33|0.91465
07:08:34|0.91465
07:08:35|0.91465
07:08:36|0.91465
07:08:37|0.91465
07:08:38|0.91466
07:08:39|0.91489
07:08:40|0.91489
07:08:41|0.91404
07:08:42|0.91414
07:08:43|0.91414
07:08:44|0.91466
07:08:45|0.91466
07:08:46|0.91466
07:08:47|0.91466
07:08:48|0.91466
07:08:49|0.91404
07:08:50|0.91452
07:08:51|0.91419
07:08:52|0.91419
07:08:53|0.91419
07:08:54|0.91381
07:08:55|0.91381
07:08:56|0.91381
07:08:57|0.91334
07:08:58|0.91312
07:08:59|0.91312
07:09:00|0.91325
07:09:01|0.913
07:09:03|0.913
07:09:04|0.913
07:09:06|0.91235
07:09:07|0.91235
07:09:07|0.91235
07:09:09|0.91235
07:09:10|0.91235
07:09:10|0.91235
07:09:12|0.91235
07:09:13|0.91235
07:09:13|0.91235
07:09:14|0.91235
07:09:15|0.91235
07:09:16|0.91235
07:09:18|0.91235
07:09:19|0.91235
07:09:20|0.91235
07:09:22|0.91235
07:09:22|0.91235
07:09:23|0.91235
07:09:24|0.91235
07:09:25|0.91235
07:09:26|0.91235
07:09:27|0.91231
07:09:28|0.91231
07:09:30|0.91231
07:09:30|0.91235
07:09:31|0.91231
07:09:32|0.91231
07:09:33|0.91231
07:09:34|0.91231
07:09:36|0.91231
07:09:36|0.91231
07:09:37|0.91231
07:09:38|0.91231
07:09:39|0.91231
07:09:41|0.91231
07:09:41|0.91231
07:09:43|0.91231
07:09:43|0.91231
07:09:44|0.91214
07:09:46|0.91214
07:09:46|0.91214
07:09:48|0.91214
07:09:48|0.91214
07:09:49|0.91213
07:09:50|0.91213
07:09:52|0.91194
07:09:52|0.91194
07:09:54|0.91138
07:09:55|0.91111
07:09:55|0.91069
07:09:56|0.91112
07:09:57|0.91112
07:09:58|0.91112
07:10:00|0.91112
07:10:01|0.91112
07:10:01|0.91144
07:10:03|0.9112
07:10:03|0.9112
07:10:05|0.91167
07:10:07|0.91167
07:10:07|0.91167
07:10:08|0.91167
07:10:09|0.91167
07:10:12|0.91137
07:10:12|0.91174
07:10:14|0.91174
07:10:15|0.91169
07:10:16|0.91169
07:10:17|0.91169
07:10:18|0.91169
07:10:19|0.91169
07:10:19|0.91169
07:10:21|0.91169
07:10:22|0.912
07:10:23|0.912
07:10:24|0.91216
07:10:24|0.91216
07:10:26|0.91216
07:10:26|0.91216
07:10:27|0.91216
07:10:28|0.91216
07:10:30|0.91216
07:10:31|0.91263
07:10:32|0.91268
07:10:33|0.9128
07:10:34|0.9128
07:10:34|0.9128
07:10:36|0.9128
07:10:36|0.91174
07:10:37|0.91224
07:10:39|0.91224
07:10:40|0.91224
07:10:41|0.91224
07:10:42|0.91224
07:10:42|0.91224
07:10:44|0.91224
07:10:45|0.91208
07:10:46|0.91172
07:10:47|0.91153
07:10:47|0.91153
07:10:49|0.91153
07:10:50|0.91153
07:10:51|0.91153
07:10:52|0.91153
07:10:53|0.91153
07:10:54|0.91199
07:10:55|0.91199
07:10:56|0.91199
07:10:57|0.91199
07:10:58|0.91239
07:10:59|0.91224
07:11:00|0.91235
07:11:01|0.91235
07:11:02|0.91235
07:11:03|0.91235
07:11:04|0.91235
07:11:06|0.91235
07:11:06|0.91235
07:11:07|0.91235
07:11:08|0.91237
07:11:09|0.91249
07:11:10|0.91268
07:11:11|0.91268
07:11:12|0.91268
07:11:13|0.91268
07:11:14|0.91268
07:11:15|0.91268
07:11:16|0.91268
07:11:17|0.91268
07:11:18|0.91268
07:11:19|0.91268
07:11:20|0.91237
07:11:21|0.91237
07:11:22|0.91237
07:11:23|0.91237
07:11:24|0.91237
07:11:25|0.91237
07:11:26|0.91222
07:11:28|0.91152
07:11:29|0.9119
07:11:30|0.9119
07:11:31|0.9119
07:11:32|0.9119
07:11:33|0.9119
07:11:34|0.9119
07:11:36|0.91264
07:11:36|0.91264
07:11:37|0.91237
07:11:38|0.91237
07:11:39|0.91237
07:11:41|0.91237
07:11:42|0.91237
07:11:43|0.91237
07:11:44|0.91237
07:11:45|0.91237
07:11:46|0.91237
07:11:47|0.91262
07:11:48|0.91262
07:11:49|0.91293
07:11:50|0.91293
07:11:51|0.91363
07:11:52|0.91349
07:11:53|0.913
07:11:54|0.91278
07:11:54|0.91278
07:11:56|0.91278
07:11:57|0.91278
07:11:58|0.91229
07:11:58|0.91253
07:12:00|0.91253
07:12:00|0.91253
07:12:01|0.91253
07:12:03|0.91253
07:12:04|0.91253
07:12:04|0.9132
07:12:06|0.91323
07:12:08|0.91323
07:12:10|0.91252
07:12:10|0.91248
07:12:12|0.91248
07:12:13|0.91248
07:12:14|0.91228
07:12:15|0.91215
07:12:15|0.912
07:12:17|0.91132
07:12:17|0.91132
07:12:18|0.91159
07:12:20|0.91193
07:12:21|0.91193
07:12:22|0.91193
07:12:22|0.91255
07:12:24|0.91255
07:12:25|0.91255
07:12:26|0.91255
07:12:27|0.91255
07:12:27|0.91272
07:12:29|0.91312
07:12:30|0.91312
07:12:31|0.91312
07:12:32|0.91312
07:12:33|0.91287
07:12:34|0.91287
07:12:35|0.91287
07:12:36|0.91287
07:12:37|0.91319
07:12:38|0.91304
07:12:39|0.91244
07:12:40|0.91287
07:12:41|0.91287
07:12:42|0.91287
07:12:43|0.9132
07:12:44|0.91315
07:12:45|0.91287
07:12:46|0.91287
07:12:46|0.91287
07:12:47|0.91331
07:12:49|0.91331
07:12:49|0.91331
07:12:51|0.91331
07:12:51|0.91357
07:12:53|0.9131
07:12:53|0.9131
07:12:55|0.9131
07:12:56|0.9131
07:12:57|0.9131
07:12:58|0.9131
07:12:59|0.9131
07:13:00|0.9131
07:13:00|0.9131
07:13:02|0.9131
07:13:03|0.9131
07:13:04|0.9131
07:13:04|0.9131
07:13:07|0.9131
07:13:08|0.9131
07:13:10|0.91287
07:13:11|0.91287
07:13:12|0.91287
07:13:13|0.91287
07:13:13|0.91287
07:13:14|0.91287
07:13:16|0.91206
07:13:16|0.91206
07:13:17|0.91206
07:13:18|0.91204
07:13:19|0.912
07:13:21|0.912
07:13:22|0.912
07:13:22|0.9124
07:13:23|0.9124
07:13:24|0.9124
07:13:26|0.9124
07:13:26|0.9124
07:13:27|0.9124
07:13:29|0.9124
07:13:29|0.91218
07:13:30|0.91218
07:13:31|0.9124
07:13:33|0.9124
07:13:34|0.9124
07:13:35|0.9124
07:13:35|0.9124
07:13:36|0.9124
07:13:38|0.9124
07:13:39|0.9124
07:13:40|0.9124
07:13:41|0.9124
07:13:42|0.91275
07:13:43|0.91275
07:13:44|0.91287
07:13:45|0.91287
07:13:46|0.91287
07:13:47|0.91287
07:13:48|0.91287
07:13:49|0.91288
07:13:50|0.91289
07:13:51|0.9131
07:13:52|0.91266
07:13:53|0.91266
07:13:54|0.91266
07:13:55|0.91266
07:13:56|0.91266
07:13:57|0.91266
07:13:58|0.91283
07:13:59|0.91283
07:14:00|0.91283
07:14:01|0.9125
07:14:02|0.9125
07:14:03|0.9124
07:14:04|0.9124
07:14:05|0.91204
07:14:06|0.91182
07:14:07|0.91168
07:14:09|0.91185
07:14:09|0.91185
07:14:11|0.91185
07:14:12|0.91111
07:14:14|0.91159
07:14:15|0.91159
07:14:16|0.91159
07:14:17|0.91159
07:14:18|0.91159
07:14:19|0.91159
07:14:20|0.91159
07:14:21|0.91159
07:14:22|0.91159
07:14:23|0.91159
07:14:24|0.91159
07:14:26|0.91166
07:14:28|0.91166
07:14:28|0.91206
07:14:29|0.91206
07:14:30|0.91131
07:14:31|0.91131
07:14:32|0.91131
07:14:33|0.91131
07:14:34|0.91131
07:14:35|0.91131
07:14:36|0.91141
07:14:37|0.91141
07:14:38|0.91187
07:14:39|0.91187
07:14:40|0.91187
07:14:42|0.912
07:14:43|0.91187
07:14:44|0.91173
07:14:44|0.91187
07:14:46|0.91201
07:14:47|0.91201
07:14:48|0.91201
07:14:49|0.91201
07:14:50|0.91201
07:14:50|0.91201
07:14:52|0.91225
07:14:53|0.91225
07:14:53|0.91225
07:14:55|0.91196
07:14:56|0.91196
07:14:57|0.91213
07:14:58|0.9121
07:14:59|0.91227
07:15:00|0.91227
07:15:01|0.91254
07:15:02|0.91254
07:15:03|0.91287
07:15:04|0.91287
07:15:05|0.9128
07:15:06|0.9128
07:15:08|0.9128
07:15:09|0.9128
07:15:10|0.91287
07:15:12|0.9131
07:15:12|0.9131
07:15:14|0.9131
07:15:14|0.9131
07:15:16|0.9131
07:15:17|0.9131
07:15:18|0.91327
07:15:19|0.91327
07:15:20|0.91327
07:15:21|0.91327
07:15:22|0.9134
07:15:23|0.91298
07:15:24|0.91361
07:15:25|0.91361
07:15:26|0.91366
07:15:27|0.91404
07:15:28|0.9141
07:15:29|0.91438
07:15:30|0.91465
07:15:31|0.91465
07:15:33|0.91465
07:15:33|0.91465
07:15:34|0.91465
07:15:36|0.9137
07:15:36|0.9137
07:15:38|0.91346
07:15:39|0.91323
07:15:39|0.91323
07:15:40|0.91323
07:15:41|0.91323
07:15:42|0.91323
07:15:44|0.91323
07:15:45|0.91323
07:15:45|0.9128
07:15:46|0.9128
07:15:47|0.9128
07:15:48|0.9128
07:15:49|0.9128
07:15:50|0.91297
07:15:51|0.91297
07:15:52|0.91257
07:15:54|0.91257
07:15:55|0.91234
07:15:56|0.91234
07:15:57|0.91234
07:15:58|0.9128
07:15:59|0.9128
07:16:00|0.9128
07:16:02|0.9128
07:16:02|0.9125
07:16:03|0.9125
07:16:04|0.9125
07:16:05|0.9125
07:16:06|0.9125
07:16:07|0.9125
07:16:09|0.9125
07:16:10|0.9125
07:16:11|0.9125
07:16:12|0.9125
07:16:13|0.9125
07:16:14|0.9125
07:16:15|0.9125
07:16:16|0.9125
07:16:17|0.91215
07:16:18|0.91215
07:16:19|0.91215
07:16:20|0.91215
07:16:21|0.91215
07:16:22|0.91215
07:16:23|0.91215
07:16:24|0.91226
07:16:25|0.91226
07:16:26|0.91226
07:16:28|0.91226
07:16:28|0.91226
07:16:29|0.91226
07:16:30|0.91226
07:16:31|0.91226
07:16:32|0.91226
07:16:33|0.912
07:16:34|0.912
07:16:35|0.912
07:16:36|0.912
07:16:37|0.912
07:16:38|0.912
07:16:39|0.912
07:16:40|0.912
07:16:41|0.91224
07:16:42|0.91224
07:16:44|0.91224
07:16:44|0.91224
07:16:45|0.9125
07:16:46|0.913
07:16:47|0.91295
07:16:49|0.91295
07:16:50|0.91336
07:16:51|0.91336
07:16:52|0.9134
07:16:53|0.9134
07:16:54|0.9134
07:16:55|0.9134
07:16:56|0.9134
07:16:57|0.9134
07:16:58|0.9134
07:16:59|0.91352
07:17:00|0.91352
07:17:01|0.91356
07:17:02|0.91356
07:17:03|0.91389
07:17:04|0.91409
07:17:06|0.91389
07:17:06|0.91389
07:17:07|0.91389
07:17:08|0.91342
07:17:09|0.91342
07:17:11|0.91342
07:17:12|0.91342
07:17:13|0.91342
07:17:14|0.91436
07:17:16|0.91436
07:17:17|0.91436
07:17:17|0.91436
07:17:18|0.91436
07:17:20|0.91436
07:17:20|0.91436
07:17:22|0.91436
07:17:23|0.91469
07:17:24|0.91503
07:17:25|0.91503
07:17:25|0.91503
07:17:27|0.91503
07:17:28|0.91503
07:17:29|0.91503
07:17:30|0.91503
07:17:31|0.91503
07:17:32|0.9148
07:17:34|0.9148
07:17:34|0.9148
07:17:36|0.9148
07:17:37|0.9148
07:17:38|0.9148
07:17:40|0.9148
07:17:40|0.91517
07:17:41|0.91537
07:17:42|0.9151
07:17:43|0.9151
07:17:45|0.9151
07:17:45|0.9151
07:17:46|0.9151
07:17:48|0.91513
07:17:49|0.91513
07:17:50|0.91513
07:17:51|0.91513
07:17:52|0.91513
07:17:53|0.91513
07:17:54|0.91513
07:17:55|0.91513
07:17:56|0.9147
07:17:57|0.91468
07:17:58|0.91468
07:17:59|0.91468
07:18:00|0.91448
07:18:01|0.91448
07:18:02|0.91448
07:18:03|0.91491
07:18:04|0.91468
07:18:05|0.91468
07:18:06|0.91468
07:18:07|0.91468
07:18:08|0.91477
07:18:09|0.91477
07:18:10|0.91477
07:18:11|0.91468
07:18:12|0.91468
07:18:14|0.91468
07:18:15|0.91468
07:18:16|0.91435
07:18:17|0.91421
07:18:17|0.91394
07:18:19|0.91394
07:18:20|0.91394
07:18:21|0.91421
07:18:22|0.91458
07:18:23|0.91458
07:18:24|0.91458
07:18:25|0.91458
07:18:26|0.91458
07:18:28|0.91458
07:18:28|0.91458
07:18:30|0.9142
07:18:30|0.9142
07:18:31|0.9142
07:18:32|0.91421
07:18:33|0.9142
07:18:34|0.91458
07:18:35|0.91458
07:18:36|0.91458
07:18:37|0.91483
07:18:38|0.91483
07:18:39|0.91483
07:18:40|0.9148
07:18:41|0.9148
07:18:42|0.9148
07:18:43|0.9148
07:18:44|0.91476
07:18:45|0.91476
07:18:47|0.9148
07:18:47|0.91489
07:18:48|0.91489
07:18:49|0.91489
07:18:50|0.91489
07:18:52|0.91489
07:18:52|0.91489
07:18:53|0.91489
07:18:54|0.91489
07:18:55|0.91489
07:18:57|0.91489
07:18:57|0.9148
07:18:58|0.91446
07:18:59|0.91446
07:19:01|0.91433
07:19:02|0.91433
07:19:03|0.91433
07:19:04|0.91433
07:19:05|0.91433
07:19:06|0.91433
07:19:07|0.91433
07:19:08|0.91433
07:19:09|0.91382
07:19:10|0.91386
07:19:11|0.91386
07:19:12|0.91386
07:19:13|0.91372
07:19:14|0.91372
07:19:15|0.91372
07:19:17|0.91372
07:19:17|0.91372
07:19:19|0.91386
07:19:20|0.91386
07:19:20|0.91386
07:19:21|0.91386
07:19:22|0.91386
07:19:24|0.91386
07:19:25|0.91386
07:19:26|0.91386
07:19:27|0.91386
07:19:28|0.91386
07:19:29|0.91386
07:19:30|0.91386
07:19:31|0.91386
07:19:31|0.91386
07:19:33|0.91386
07:19:34|0.91392
07:19:34|0.91392
07:19:36|0.91392
07:19:37|0.91392
07:19:38|0.91392
07:19:39|0.91454
07:19:40|0.91454
07:19:41|0.91454
07:19:42|0.91454
07:19:43|0.91454
07:19:44|0.91454
07:19:44|0.91454
07:19:46|0.91454
07:19:47|0.91451
07:19:48|0.91451
07:19:49|0.91451
07:19:49|0.91451
07:19:51|0.91451
07:19:52|0.91451
07:19:53|0.91433
07:19:54|0.91433
07:19:55|0.91433
07:19:56|0.91433
07:19:58|0.91464
07:19:58|0.91469
07:19:59|0.91469
07:20:00|0.91498
07:20:01|0.9148
07:20:02|0.9148
07:20:03|0.9148
07:20:04|0.91524
07:20:05|0.91505
07:20:06|0.91505
07:20:07|0.91505
07:20:08|0.91505
07:20:10|0.91425
07:20:11|0.91472
07:20:12|0.91472
07:20:14|0.91472
07:20:15|0.91375
07:20:17|0.91425
07:20:17|0.91425
07:20:20|0.91448
07:20:20|0.91448
07:20:21|0.91448
07:20:22|0.91448
07:20:24|0.91448
07:20:25|0.91448
07:20:25|0.91544
07:20:26|0.91483
07:20:27|0.91483
07:20:28|0.91483
07:20:29|0.91483
07:20:31|0.91483
07:20:31|0.91483
07:20:33|0.91519
07:20:34|0.91531
07:20:35|0.91579
07:20:36|0.91653
07:20:37|0.91632
07:20:37|0.91606
07:20:38|0.91606
07:20:39|0.91631
07:20:40|0.91631
07:20:42|0.91631
07:20:42|0.91602
07:20:44|0.91649
07:20:44|0.91664
07:20:45|0.91688
07:20:46|0.917
07:20:48|0.91722
07:20:48|0.91795
07:20:50|0.91794
07:20:50|0.91771
07:20:51|0.9178
07:20:52|0.9178
07:20:53|0.9178
07:20:54|0.9178
07:20:55|0.9178
07:20:56|0.91718
07:20:57|0.91747
07:20:58|0.91698
07:21:00|0.91698
07:21:00|0.91698
07:21:02|0.91694
07:21:02|0.91694
07:21:03|0.91694
07:21:04|0.91728
07:21:05|0.91728
07:21:06|0.91728
07:21:08|0.91749
07:21:09|0.91749
07:21:09|0.91749
07:21:11|0.91749
07:21:12|0.91733
07:21:13|0.91744
07:21:13|0.91744
07:21:15|0.91752
07:21:16|0.91752
07:21:17|0.91752
07:21:18|0.91779
07:21:19|0.91664
07:21:20|0.91644
07:21:21|0.91644
07:21:22|0.9159
07:21:23|0.91664
07:21:24|0.91664
07:21:25|0.91665
07:21:26|0.91652
07:21:27|0.91652
07:21:28|0.91652
07:21:31|0.91664
07:21:31|0.91664
07:21:32|0.91664
07:21:34|0.91664
07:21:35|0.91664
07:21:36|0.91664
07:21:37|0.91664
07:21:37|0.91664
07:21:39|0.91664
07:21:40|0.91664
07:21:41|0.91664
07:21:42|0.91594
07:21:43|0.91617
07:21:44|0.91617
07:21:45|0.91617
07:21:46|0.91617
07:21:47|0.91617
07:21:48|0.91664
07:21:48|0.91664
07:21:49|0.91664
07:21:50|0.9171
07:21:52|0.9171
07:21:52|0.91727
07:21:54|0.91781
07:21:54|0.91792
07:21:56|0.91757
07:21:57|0.91757
07:21:58|0.91757
07:21:59|0.91757
07:22:00|0.91757
07:22:01|0.9171
07:22:01|0.9171
07:22:03|0.9171
07:22:04|0.91777
07:22:05|0.91777
07:22:06|0.91756
07:22:07|0.91808
07:22:09|0.91808
07:22:09|0.91808
07:22:10|0.91808
07:22:11|0.91777
07:22:12|0.91777
07:22:13|0.91777
07:22:15|0.91798
07:22:16|0.91798
07:22:18|0.91798
07:22:19|0.9184
07:22:20|0.9184
07:22:21|0.9184
07:22:22|0.9184
07:22:23|0.91804
07:22:24|0.91803
07:22:25|0.91803
07:22:26|0.91803
07:22:27|0.91803
07:22:28|0.91803
07:22:29|0.91803
07:22:30|0.91803
07:22:31|0.91803
07:22:32|0.91803
07:22:33|0.91803
07:22:34|0.91803
07:22:35|0.91803
07:22:36|0.91799
07:22:37|0.91728
07:22:38|0.91728
07:22:39|0.91807
07:22:40|0.91807
07:22:41|0.91807
07:22:42|0.91742
07:22:43|0.91742
07:22:44|0.918
07:22:45|0.918
07:22:46|0.918
07:22:47|0.918
07:22:49|0.91765
07:22:49|0.91765
07:22:50|0.91765
07:22:51|0.91808
07:22:52|0.91808
07:22:53|0.91808
07:22:54|0.91808
07:22:56|0.91808
07:22:57|0.91808
07:22:58|0.91808
07:22:59|0.91808
07:23:00|0.91808
07:23:01|0.91808
07:23:02|0.91808
07:23:02|0.91808
07:23:04|0.91808
07:23:04|0.91808
07:23:05|0.91808
07:23:07|0.91823
07:23:07|0.919
07:23:08|0.91938
07:23:09|0.91912
07:23:11|0.91912
07:23:12|0.91881
07:23:13|0.91893
07:23:14|0.91855
07:23:16|0.91855
07:23:16|0.91855
07:23:17|0.91855
07:23:18|0.91855
07:23:19|0.91757
07:23:20|0.91776
07:23:22|0.91747
07:23:22|0.917
07:23:23|0.91712
07:23:24|0.91712
07:23:25|0.91652
07:23:27|0.91684
07:23:28|0.91684
07:23:28|0.91684
07:23:29|0.91684
07:23:30|0.91718
07:23:32|0.91718
07:23:32|0.91718
07:23:33|0.91718
07:23:35|0.91712
07:23:36|0.91713
07:23:37|0.91713
07:23:38|0.91713
07:23:39|0.91713
07:23:40|0.91713
07:23:41|0.91713
07:23:42|0.91713
07:23:43|0.91713
07:23:44|0.91662
07:23:45|0.91661
07:23:46|0.91661
07:23:48|0.91661
07:23:48|0.91661
07:23:49|0.91661
07:23:50|0.91661
07:23:51|0.91661
07:23:52|0.91661
07:23:53|0.91661
07:23:54|0.91661
07:23:55|0.91661
07:23:56|0.91661
07:23:57|0.91661
07:23:59|0.91661
07:24:00|0.916
07:24:00|0.91551
07:24:01|0.91551
07:24:02|0.91551
07:24:04|0.91572
07:24:04|0.91572
07:24:05|0.91572
07:24:07|0.91572
07:24:07|0.91592
07:24:09|0.91572
07:24:09|0.91572
07:24:11|0.91572
07:24:11|0.91572
07:24:12|0.91572
07:24:13|0.91619
07:24:14|0.91619
07:24:15|0.91619
07:24:17|0.91619
07:24:18|0.91666
07:24:19|0.91666
07:24:20|0.91666
07:24:21|0.91666
07:24:23|0.91666
07:24:23|0.91666
07:24:25|0.91666
07:24:26|0.91659
07:24:27|0.91659
07:24:28|0.91659
07:24:29|0.91659
07:24:30|0.91666
07:24:31|0.91666
07:24:31|0.91666
07:24:32|0.91667
07:24:34|0.91667
07:24:35|0.91705
07:24:36|0.91705
07:24:36|0.91705
07:24:38|0.91705
07:24:39|0.91714
07:24:40|0.91714
07:24:41|0.91714
07:24:41|0.91714
07:24:43|0.91714
07:24:43|0.91714
07:24:45|0.91714
07:24:46|0.91714
07:24:47|0.91714
07:24:48|0.91714
07:24:49|0.91714
07:24:50|0.91686
07:24:51|0.91686
07:24:52|0.9165
07:24:53|0.9165
07:24:54|0.9165
07:24:55|0.9165
07:24:56|0.9165
07:24:58|0.9165
07:24:59|0.91523
07:25:00|0.91559
07:25:01|0.91559
07:25:02|0.91559
07:25:02|0.91635
07:25:04|0.91635
07:25:05|0.91635
07:25:05|0.91604
07:25:07|0.91604
07:25:08|0.91604
07:25:09|0.91604
07:25:09|0.91599
07:25:11|0.91599
07:25:12|0.91599
07:25:12|0.91599
07:25:14|0.91599
07:25:15|0.91599
07:25:17|0.91603
07:25:18|0.91603
07:25:18|0.91603
07:25:19|0.91603
07:25:20|0.91603
07:25:21|0.91603
07:25:23|0.91603
07:25:23|0.91647
07:25:25|0.91647
07:25:25|0.91647
07:25:26|0.91694
07:25:28|0.91719
07:25:28|0.91694
07:25:30|0.91682
07:25:30|0.91682
07:25:31|0.91682
07:25:32|0.91682
07:25:33|0.91682
07:25:35|0.91682
07:25:35|0.91682
07:25:36|0.91682
07:25:38|0.91682
07:25:38|0.91682
07:25:39|0.91682
07:25:40|0.91682
07:25:41|0.91682
07:25:42|0.91682
07:25:43|0.91682
07:25:44|0.91682
07:25:45|0.91682
07:25:47|0.91682
07:25:48|0.91682
07:25:49|0.91682
07:25:49|0.91632
07:25:51|0.91682
07:25:52|0.91676
07:25:53|0.91676
07:25:53|0.91697
07:25:55|0.91656
07:25:56|0.91629
07:25:57|0.91629
07:25:58|0.91629
07:25:59|0.91629
07:26:00|0.91629
07:26:00|0.91629
07:26:02|0.91629
07:26:03|0.91609
07:26:04|0.91609
07:26:05|0.91609
07:26:06|0.91602
07:26:07|0.91602
07:26:08|0.91602
07:26:09|0.91602
07:26:10|0.91602
07:26:11|0.91602
07:26:12|0.91602
07:26:13|0.91602
07:26:14|0.91602
07:26:15|0.91602
07:26:17|0.917
07:26:18|0.917
07:26:18|0.917
07:26:20|0.91646
07:26:21|0.91646
07:26:22|0.91646
07:26:23|0.91646
07:26:24|0.91646
07:26:25|0.91646
07:26:26|0.917
07:26:27|0.91699
07:26:28|0.91699
07:26:29|0.91699
07:26:30|0.91733
07:26:31|0.91727
07:26:32|0.91693
07:26:33|0.91693
07:26:34|0.91693
07:26:35|0.91693
07:26:37|0.91647
07:26:38|0.91685
07:26:38|0.91685
07:26:41|0.91685
07:26:41|0.91716
07:26:42|0.91769
07:26:44|0.91792
07:26:45|0.91792
07:26:46|0.91792
07:26:47|0.91792
07:26:47|0.91792
07:26:48|0.91792
07:26:49|0.91792
07:26:51|0.91792
07:26:52|0.91792
07:26:53|0.91792
07:26:54|0.91792
07:26:55|0.91693
07:26:56|0.91693
07:26:57|0.91676
07:26:58|0.91676
07:26:59|0.91676
07:27:00|0.91614
07:27:01|0.91614
07:27:02|0.91614
07:27:03|0.91644
07:27:04|0.91644
07:27:05|0.91644
07:27:06|0.91644
07:27:07|0.91692
07:27:08|0.91692
07:27:09|0.91692
07:27:10|0.91692
07:27:11|0.91692
07:27:12|0.91692
07:27:13|0.91692
07:27:14|0.91749
07:27:15|0.91749
07:27:16|0.91739
07:27:17|0.91739
07:27:18|0.91695
07:27:19|0.91695
07:27:20|0.91695
07:27:22|0.91695
07:27:22|0.91695
07:27:23|0.91695
07:27:25|0.91695
07:27:25|0.91704
07:27:26|0.91704
07:27:28|0.91704
07:27:29|0.91704
07:27:30|0.91704
07:27:31|0.91695
07:27:32|0.91714
07:27:33|0.9172
07:27:34|0.9172
07:27:35|0.9172
07:27:36|0.9172
07:27:37|0.9172
07:27:38|0.9172
07:27:39|0.91739
07:27:40|0.91739
07:27:41|0.91776
07:27:42|0.91776
07:27:43|0.91776
07:27:44|0.91776
07:27:45|0.91776
07:27:46|0.91808
07:27:47|0.91808
07:27:48|0.91808
07:27:49|0.9182
07:27:50|0.9182
07:27:51|0.9182
07:27:52|0.9182
07:27:53|0.91873
07:27:54|0.91873
07:27:55|0.91835
07:27:56|0.91835
07:27:57|0.91835
07:27:58|0.91835
07:27:59|0.91835
07:28:00|0.91835
07:28:01|0.91835
07:28:02|0.91835
07:28:03|0.91835
07:28:04|0.91751
07:28:05|0.91751
07:28:06|0.91715
07:28:07|0.91714
07:28:08|0.9174
07:28:09|0.9174
07:28:10|0.9174
07:28:11|0.9174
07:28:12|0.9174
07:28:13|0.9174
07:28:14|0.9174
07:28:15|0.9174
07:28:16|0.9174
07:28:17|0.9174
07:28:18|0.91735
07:28:20|0.91735
07:28:20|0.91735
07:28:22|0.91735
07:28:22|0.91735
07:28:23|0.9174
07:28:24|0.9174
07:28:26|0.91754
07:28:27|0.91754
07:28:27|0.91802
07:28:28|0.91802
07:28:29|0.91787
07:28:30|0.91787
07:28:32|0.91787
07:28:32|0.91787
07:28:34|0.9175
07:28:35|0.9175
07:28:36|0.91688
07:28:36|0.91688
07:28:37|0.91687
07:28:39|0.91687
07:28:40|0.91687
07:28:41|0.91655
07:28:42|0.91655
07:28:43|0.91659
07:28:44|0.91659
07:28:45|0.91659
07:28:46|0.91687
07:28:47|0.91687
07:28:48|0.91687
07:28:50|0.91687
07:28:50|0.91687
07:28:51|0.91687
07:28:52|0.91687
07:28:53|0.91619
07:28:54|0.91619
07:28:55|0.91629
07:28:56|0.91619
07:28:57|0.9164
07:28:59|0.9164
07:29:00|0.9164
07:29:01|0.9164
07:29:02|0.9164
07:29:03|0.91687
07:29:04|0.91687
07:29:05|0.91682
07:29:06|0.91682
07:29:07|0.91682
07:29:08|0.91682
07:29:08|0.91682
07:29:10|0.91682
07:29:10|0.91682
07:29:12|0.91682
07:29:12|0.91682
07:29:13|0.91682
07:29:14|0.91682
07:29:16|0.91682
07:29:17|0.91682
07:29:18|0.91682
07:29:20|0.91682
07:29:20|0.91682
07:29:21|0.91682
07:29:22|0.91682
07:29:23|0.91681
07:29:25|0.91681
07:29:25|0.91681
07:29:27|0.91681
07:29:28|0.91681
07:29:28|0.91681
07:29:30|0.91681
07:29:31|0.91681
07:29:32|0.91674
07:29:33|0.91674
07:29:34|0.91686
07:29:35|0.91686
07:29:36|0.91686
07:29:37|0.91686
07:29:38|0.91682
07:29:39|0.91682
07:29:40|0.91682
07:29:41|0.91682
07:29:42|0.91668
07:29:43|0.91668
07:29:44|0.91668
07:29:45|0.91637
07:29:45|0.91637
07:29:46|0.91637
07:29:48|0.91637
07:29:49|0.91671
07:29:50|0.91671
07:29:51|0.91671
07:29:51|0.91642
07:29:53|0.91677
07:29:53|0.91677
07:29:56|0.91677
07:29:56|0.91677
07:29:57|0.91677
07:29:58|0.91677
07:29:59|0.91629
07:30:00|0.9161
07:30:01|0.9161
07:30:02|0.9161
07:30:03|0.9161
07:30:04|0.91629
07:30:05|0.91629
07:30:07|0.91723
07:30:08|0.91723
07:30:09|0.91727
07:30:10|0.91727
07:30:11|0.91727
07:30:12|0.91727
07:30:13|0.91727
07:30:14|0.9168
07:30:15|0.9168
07:30:16|0.9164
07:30:17|0.9164
07:30:18|0.9164
07:30:19|0.9164
07:30:21|0.9164
07:30:21|0.9164
07:30:22|0.9164
07:30:23|0.91648
07:30:25|0.91629
07:30:26|0.9163
07:30:27|0.9163
07:30:28|0.91658
07:30:29|0.91658
07:30:30|0.91642
07:30:31|0.91647
07:30:32|0.91647
07:30:33|0.91647
07:30:34|0.91647
07:30:35|0.91647
07:30:36|0.91647
07:30:37|0.91678
07:30:38|0.91678
07:30:39|0.91678
07:30:41|0.91681
07:30:42|0.91681
07:30:42|0.91681
07:30:43|0.91681
07:30:44|0.91681
07:30:45|0.91678
07:30:47|0.91702
07:30:47|0.91702
07:30:48|0.91678
07:30:49|0.91641
07:30:50|0.91679
07:30:52|0.91679
07:30:52|0.91678
07:30:54|0.91678
07:30:55|0.91678
07:30:56|0.91678
07:30:57|0.91678
07:30:58|0.91678
07:30:59|0.91698
07:31:00|0.91698
07:31:01|0.91698
07:31:02|0.91678
07:31:03|0.91678
07:31:04|0.91678
07:31:05|0.91678
07:31:06|0.91678
07:31:08|0.91678
07:31:09|0.91678
07:31:09|0.91574
07:31:10|0.91574
07:31:11|0.91574
07:31:12|0.91574
07:31:13|0.91574
07:31:14|0.91574
07:31:15|0.91574
07:31:16|0.91574
07:31:17|0.91584
07:31:18|0.9157
07:31:19|0.9157
07:31:20|0.9157
07:31:21|0.9157
07:31:22|0.9157
07:31:23|0.9157
07:31:25|0.9157
07:31:26|0.91574
07:31:27|0.91626
07:31:28|0.91626
07:31:29|0.91626
07:31:30|0.91626
07:31:31|0.91584
07:31:32|0.91584
07:31:33|0.91584
07:31:34|0.91584
07:31:35|0.91571
07:31:36|0.91549
07:31:37|0.91549
07:31:38|0.91545
07:31:39|0.9154
07:31:40|0.91537
07:31:41|0.91537
07:31:43|0.91515
07:31:44|0.91515
07:31:44|0.91515
07:31:46|0.91537
07:31:46|0.91539
07:31:48|0.91539
07:31:49|0.91539
07:31:50|0.91522
07:31:51|0.91522
07:31:51|0.91522
07:31:52|0.91508
07:31:53|0.91508
07:31:55|0.9154
07:31:56|0.9154
07:31:57|0.9154
07:31:58|0.9154
07:31:59|0.9154
07:32:00|0.91535
07:32:01|0.91535
07:32:02|0.915
07:32:03|0.915
07:32:04|0.91499
07:32:06|0.91499
07:32:07|0.91488
07:32:07|0.91441
07:32:08|0.91441
07:32:09|0.9141
07:32:10|0.9141
07:32:11|0.9141
07:32:12|0.91399
07:32:13|0.91399
07:32:14|0.91397
07:32:15|0.91383
07:32:16|0.91362
07:32:18|0.91362
07:32:18|0.91362
07:32:20|0.9136
07:32:22|0.91348
07:32:22|0.91348
07:32:24|0.91348
07:32:24|0.91348
07:32:25|0.91347
07:32:26|0.91326
07:32:27|0.91326
07:32:29|0.91326
07:32:30|0.91326
07:32:30|0.91321
07:32:32|0.91322
07:32:32|0.91322
07:32:33|0.91322
07:32:34|0.91288
07:32:35|0.91263
07:32:36|0.91263
07:32:38|0.91263
07:32:39|0.91263
07:32:39|0.91279
07:32:40|0.91261
07:32:41|0.91261
07:32:42|0.91286
07:32:43|0.91286
07:32:44|0.91286
07:32:45|0.91286
07:32:48|0.91286
07:32:48|0.91296
07:32:49|0.91296
07:32:50|0.91296
07:32:51|0.91254
07:32:53|0.91254
07:32:53|0.91254
07:32:54|0.91254
07:32:55|0.91254
07:32:56|0.91254
07:32:58|0.91254
07:32:58|0.91254
07:33:00|0.91256
07:33:00|0.91256
07:33:02|0.91257
07:33:02|0.91257
07:33:04|0.91257
07:33:05|0.91303
07:33:05|0.91303
07:33:07|0.91303
07:33:08|0.91303
07:33:09|0.91303
07:33:10|0.91303
07:33:10|0.91331
07:33:12|0.91331
07:33:13|0.9132
07:33:14|0.91366
07:33:15|0.91366
07:33:15|0.91355
07:33:17|0.9135
07:33:17|0.9135
07:33:19|0.9135
07:33:20|0.9135
07:33:22|0.91317
07:33:22|0.91317
07:33:23|0.91346
07:33:24|0.91346
07:33:25|0.91346
07:33:26|0.91346
07:33:28|0.91346
07:33:29|0.91346
07:33:30|0.91346
07:33:31|0.91346
07:33:32|0.9135
07:33:33|0.91372
07:33:34|0.91372
07:33:35|0.91372
07:33:36|0.91371
07:33:37|0.91371
07:33:38|0.91371
07:33:39|0.91371
07:33:40|0.91416
07:33:41|0.91403
07:33:42|0.91403
07:33:43|0.91403
07:33:45|0.91367
07:33:45|0.9135
07:33:47|0.91403
07:33:48|0.9135
07:33:49|0.9135
07:33:50|0.9135
07:33:51|0.9135
07:33:52|0.9135
07:33:53|0.9135
07:33:54|0.9135
07:33:55|0.9135
07:33:56|0.91361
07:33:57|0.91361
07:33:58|0.91361
07:33:59|0.91361
07:34:00|0.91361
07:34:01|0.91361
07:34:02|0.91361
07:34:03|0.91361
07:34:04|0.91365
07:34:05|0.91365
07:34:06|0.91365
07:34:07|0.91365
07:34:08|0.9135
07:34:09|0.9135
07:34:10|0.9135
07:34:11|0.9135
07:34:12|0.91361
07:34:13|0.91361
07:34:14|0.91361
07:34:15|0.91361
07:34:16|0.91361
07:34:17|0.91361
07:34:18|0.91361
07:34:19|0.91361
07:34:20|0.91361
07:34:21|0.91361
07:34:22|0.91361
07:34:24|0.91361
07:34:25|0.91361
07:34:26|0.91361
07:34:27|0.91361
07:34:28|0.91361
07:34:29|0.91361
07:34:30|0.91361
07:34:31|0.91361
07:34:33|0.9137
07:34:33|0.9137
07:34:34|0.9137
07:34:35|0.9137
07:34:36|0.9137
07:34:37|0.9137
07:34:38|0.9137
07:34:39|0.9137
07:34:40|0.9137
07:34:41|0.9137
07:34:44|0.91361
07:34:45|0.91361
07:34:46|0.91361
07:34:47|0.91361
07:34:48|0.91361
07:34:49|0.91361
07:34:50|0.91361
07:34:51|0.91314
07:34:51|0.91301
07:34:53|0.91301
07:34:54|0.91301
07:34:55|0.91301
07:34:56|0.91291
07:34:57|0.91291
07:34:57|0.91291
07:34:59|0.91261
07:35:00|0.91261
07:35:01|0.91261
07:35:02|0.91261
07:35:03|0.91261
07:35:04|0.91266
07:35:05|0.91266
07:35:06|0.91266
07:35:07|0.91266
07:35:08|0.91266
07:35:09|0.91276
07:35:10|0.9126
07:35:11|0.91281
07:35:12|0.91281
07:35:13|0.91281
07:35:15|0.91266
07:35:15|0.91266
07:35:16|0.91261
07:35:17|0.91266
07:35:18|0.91266
07:35:19|0.91266
07:35:20|0.9125
07:35:22|0.9125
07:35:24|0.91222
07:35:24|0.91222
07:35:25|0.91255
07:35:27|0.91255
07:35:27|0.91255
07:35:28|0.91255
07:35:29|0.91197
07:35:30|0.91197
07:35:31|0.91197
07:35:32|0.91197
07:35:33|0.91255
07:35:34|0.91255
07:35:35|0.91255
07:35:36|0.91265
07:35:37|0.91265
07:35:38|0.91265
07:35:39|0.91265
07:35:40|0.91266
07:35:41|0.91266
07:35:42|0.91266
07:35:44|0.91266
07:35:44|0.91266
07:35:45|0.91266
07:35:46|0.91266
07:35:48|0.91266
07:35:49|0.91266
07:35:49|0.91266
07:35:51|0.91266
07:35:51|0.91266
07:35:53|0.91266
07:35:54|0.91266
07:35:54|0.91266
07:35:55|0.91266
07:35:56|0.91266
07:35:57|0.91266
07:35:58|0.91253
07:35:59|0.91253
07:36:00|0.91253
07:36:02|0.91253
07:36:02|0.91253
07:36:03|0.91253
07:36:05|0.91253
07:36:05|0.91253
07:36:07|0.91253
07:36:07|0.91253
07:36:09|0.91253
07:36:09|0.91253
07:36:11|0.91253
07:36:11|0.91253
07:36:12|0.91253
07:36:13|0.91253
07:36:14|0.912
07:36:16|0.91219
07:36:16|0.91219
07:36:17|0.91219
07:36:18|0.91212
07:36:19|0.91212
07:36:20|0.91199
07:36:22|0.91199
07:36:23|0.91199
07:36:25|0.91169
07:36:26|0.91169
07:36:26|0.91151
07:36:28|0.91165
07:36:29|0.91165
07:36:30|0.91165
07:36:31|0.91165
07:36:31|0.91169
07:36:33|0.91166
07:36:34|0.91166
07:36:35|0.91166
07:36:36|0.91211
07:36:37|0.91211
07:36:38|0.91211
07:36:39|0.91211
07:36:40|0.91211
07:36:41|0.91211
07:36:42|0.91211
07:36:43|0.91211
07:36:44|0.91211
07:36:45|0.91211
07:36:46|0.91212
07:36:47|0.91212
07:36:48|0.91212
07:36:50|0.91212
07:36:50|0.91212
07:36:51|0.91211
07:36:52|0.91212
07:36:53|0.91212
07:36:54|0.91211
07:36:55|0.91211
07:36:56|0.91211
07:36:57|0.91211
07:36:58|0.91211
07:36:59|0.91211
07:37:01|0.91211
07:37:01|0.91211
07:37:02|0.91211
07:37:03|0.91211
07:37:04|0.91211
07:37:05|0.91211
07:37:06|0.91211
07:37:07|0.91211
07:37:08|0.91211
07:37:09|0.91211
07:37:11|0.91211
07:37:12|0.91211
07:37:13|0.91211
07:37:14|0.91211
07:37:15|0.91211
07:37:16|0.91211
07:37:17|0.9118
07:37:18|0.9118
07:37:19|0.9118
07:37:20|0.9118
07:37:21|0.9118
07:37:22|0.9118
07:37:24|0.9118
07:37:24|0.9118
07:37:26|0.9118
07:37:27|0.9118
07:37:28|0.9118
07:37:29|0.91212
07:37:30|0.91212
07:37:31|0.91212
07:37:32|0.91212
07:37:33|0.91212
07:37:34|0.91212
07:37:35|0.91212
07:37:36|0.91212
07:37:37|0.91222
07:37:38|0.91222
07:37:39|0.91287
07:37:40|0.91287
07:37:41|0.91292
07:37:42|0.91292
07:37:43|0.91292
07:37:44|0.91259
07:37:45|0.91259
07:37:46|0.91259
07:37:47|0.91252
07:37:48|0.91252
07:37:49|0.91252
07:37:50|0.91252
07:37:51|0.91252
07:37:52|0.91252
07:37:53|0.91252
07:37:54|0.91252
07:37:55|0.91252
07:37:56|0.91252
07:37:57|0.91252
07:37:58|0.91259
07:37:59|0.91259
07:38:00|0.91259
07:38:01|0.91307
07:38:02|0.91307
07:38:03|0.91341
07:38:04|0.91365
07:38:05|0.91365
07:38:06|0.91365
07:38:07|0.91402
07:38:08|0.91417
07:38:09|0.91374
07:38:10|0.91374
07:38:11|0.91374
07:38:12|0.91374
07:38:13|0.91374
07:38:14|0.91361
07:38:15|0.91361
07:38:16|0.91388
07:38:18|0.91388
07:38:18|0.91388
07:38:19|0.91402
07:38:20|0.91431
07:38:22|0.91431
07:38:22|0.91431
07:38:23|0.91431
07:38:25|0.91431
07:38:27|0.91431
07:38:28|0.91431
07:38:29|0.91431
07:38:30|0.91431
07:38:31|0.91431
07:38:32|0.91431
07:38:33|0.91435
07:38:34|0.91435
07:38:35|0.9143
07:38:36|0.9143
07:38:37|0.9143
07:38:38|0.91377
07:38:39|0.91377
07:38:40|0.91377
07:38:41|0.91377
07:38:42|0.91377
07:38:43|0.91377
07:38:44|0.91377
07:38:45|0.91377
07:38:46|0.914
07:38:47|0.914
07:38:48|0.914
07:38:49|0.914
07:38:50|0.914
07:38:51|0.914
07:38:53|0.914
07:38:53|0.914
07:38:54|0.914
07:38:55|0.914
07:38:56|0.914
07:38:57|0.914
07:38:58|0.914
07:38:59|0.914
07:39:00|0.914
07:39:01|0.914
07:39:02|0.914
07:39:03|0.91439
07:39:04|0.91439
07:39:05|0.915
07:39:06|0.91503
07:39:07|0.91503
07:39:08|0.91503
07:39:09|0.91538
07:39:10|0.91538
07:39:11|0.91538
07:39:12|0.91518
07:39:13|0.91518
07:39:14|0.91518
07:39:16|0.91491
07:39:16|0.91492
07:39:17|0.91492
07:39:18|0.91492
07:39:19|0.91492
07:39:20|0.91492
07:39:22|0.91492
07:39:22|0.91492
07:39:23|0.91477
07:39:25|0.91536
07:39:26|0.91536
07:39:27|0.91574
07:39:28|0.91583
07:39:29|0.91575
07:39:31|0.91575
07:39:31|0.91575
07:39:32|0.91574
07:39:33|0.91574
07:39:34|0.91574
07:39:36|0.91574
07:39:37|0.91574
07:39:38|0.91574
07:39:39|0.91574
07:39:39|0.91574
07:39:40|0.91574
07:39:42|0.91574
07:39:42|0.91574
07:39:44|0.91574
07:39:44|0.91574
07:39:46|0.91574
07:39:47|0.91574
07:39:48|0.91587
07:39:50|0.91587
07:39:50|0.91598
07:39:51|0.91598
07:39:52|0.91598
07:39:53|0.91614
07:39:54|0.91621
07:39:56|0.91621
07:39:56|0.91621
07:39:57|0.91621
07:39:58|0.91621
07:39:59|0.91624
07:40:01|0.91656
07:40:01|0.91621
07:40:02|0.91621
07:40:03|0.91621
07:40:04|0.91593
07:40:05|0.91593
07:40:07|0.91593
07:40:08|0.91593
07:40:09|0.91593
07:40:10|0.91578
07:40:11|0.91578
07:40:12|0.91578
07:40:13|0.91667
07:40:14|0.91667
07:40:15|0.91667
07:40:16|0.91667
07:40:17|0.91667
07:40:18|0.91686
07:40:19|0.91686
07:40:20|0.91686
07:40:21|0.91642
07:40:22|0.91642
07:40:23|0.91642
07:40:25|0.91597
07:40:26|0.91648
07:40:28|0.91648
07:40:29|0.91648
07:40:30|0.91648
07:40:31|0.9169
07:40:32|0.91685
07:40:33|0.91655
07:40:34|0.91655
07:40:35|0.91655
07:40:36|0.91655
07:40:37|0.91655
07:40:38|0.91655
07:40:39|0.91655
07:40:40|0.91655
07:40:41|0.91655
07:40:42|0.91655
07:40:43|0.91655
07:40:44|0.91655
07:40:45|0.91655
07:40:47|0.91655
07:40:47|0.91689
07:40:48|0.91689
07:40:49|0.91725
07:40:50|0.91754
07:40:51|0.91751
07:40:52|0.91776
07:40:53|0.91778
07:40:55|0.91764
07:40:55|0.91764
07:40:56|0.91764
07:40:58|0.91764
07:40:58|0.91764
07:40:59|0.91764
07:41:00|0.91764
07:41:01|0.91723
07:41:02|0.91732
07:41:04|0.91732
07:41:04|0.91732
07:41:05|0.91732
07:41:07|0.91732
07:41:07|0.91718
07:41:08|0.91683
07:41:10|0.91683
07:41:10|0.91684
07:41:12|0.91684
07:41:13|0.91684
07:41:14|0.91684
07:41:15|0.91684
07:41:15|0.91707
07:41:16|0.91707
07:41:17|0.91707
07:41:19|0.91712
07:41:20|0.91712
07:41:20|0.91716
07:41:21|0.91716
07:41:22|0.91716
07:41:23|0.91706
07:41:25|0.91706
07:41:25|0.9166
07:41:27|0.9166
07:41:28|0.9166
07:41:30|0.91642
07:41:31|0.91642
07:41:33|0.91642
07:41:33|0.91642
07:41:34|0.91641
07:41:35|0.91641
07:41:36|0.91641
07:41:37|0.91641
07:41:38|0.91687
07:41:39|0.91687
07:41:41|0.91687
07:41:42|0.91687
07:41:43|0.91687
07:41:44|0.91727
07:41:45|0.91727
07:41:46|0.91716
07:41:47|0.91716
07:41:48|0.91739
07:41:49|0.91739
07:41:50|0.9175
07:41:51|0.9175
07:41:53|0.9175
07:41:53|0.9175
07:41:54|0.91753
07:41:55|0.91753
07:41:56|0.91753
07:41:57|0.91753
07:41:58|0.91753
07:41:59|0.91753
07:42:00|0.91753
07:42:01|0.91753
07:42:02|0.91746
07:42:03|0.91746
07:42:04|0.91746
07:42:05|0.91746
07:42:06|0.91746
07:42:07|0.91746
07:42:08|0.91746
07:42:09|0.91746
07:42:10|0.91746
07:42:11|0.91746
07:42:12|0.91746
07:42:13|0.91746
07:42:14|0.9176
07:42:15|0.9176
07:42:16|0.9176
07:42:17|0.9176
07:42:18|0.91791
07:42:19|0.91811
07:42:20|0.91811
07:42:21|0.91811
07:42:22|0.91811
07:42:23|0.91811
07:42:24|0.91811
07:42:25|0.9176
07:42:26|0.9176
07:42:28|0.91764
07:42:28|0.91764
07:42:29|0.91764
07:42:30|0.91764
07:42:31|0.91764
07:42:33|0.91764
07:42:33|0.91764
07:42:34|0.91764
07:42:35|0.91764
07:42:36|0.91764
07:42:38|0.91764
07:42:38|0.91764
07:42:39|0.91755
07:42:40|0.91755
07:42:41|0.91741
07:42:42|0.91741
07:42:43|0.91716
07:42:44|0.91695
07:42:46|0.91695
07:42:46|0.91695
07:42:47|0.91752
07:42:48|0.91752
07:42:50|0.91752
07:42:50|0.91752
07:42:51|0.91768
07:42:52|0.91755
07:42:53|0.91755
07:42:54|0.91755
07:42:55|0.91755
07:42:56|0.91755
07:42:58|0.91755
07:42:58|0.91755
07:42:59|0.91755
07:43:01|0.91755
07:43:01|0.91755
07:43:02|0.91755
07:43:03|0.91755
07:43:04|0.91755
07:43:05|0.91755
07:43:07|0.91755
07:43:08|0.91755
07:43:09|0.91755
07:43:10|0.91755
07:43:11|0.91755
07:43:12|0.91755
07:43:13|0.91755
07:43:15|0.91755
07:43:16|0.91759
07:43:16|0.91759
07:43:17|0.91759
07:43:18|0.91759
07:43:19|0.9182
07:43:20|0.9182
07:43:21|0.9182
07:43:23|0.918
07:43:23|0.918
07:43:24|0.918
07:43:26|0.918
07:43:26|0.918
07:43:29|0.918
07:43:30|0.918
07:43:31|0.91753
07:43:32|0.91707
07:43:32|0.91707
07:43:34|0.91707
07:43:35|0.91659
07:43:36|0.91659
07:43:37|0.91659
07:43:38|0.91693
07:43:39|0.91693
07:43:40|0.91693
07:43:41|0.91693
07:43:42|0.91656
07:43:43|0.91656
07:43:44|0.91656
07:43:45|0.91556
07:43:46|0.9156
07:43:47|0.9156
07:43:48|0.91564
07:43:49|0.91564
07:43:50|0.91565
07:43:51|0.91565
07:43:52|0.91565
07:43:53|0.91565
07:43:54|0.91565
07:43:55|0.91565
07:43:56|0.91518
07:43:57|0.9152
07:43:58|0.9152
07:43:59|0.91568
07:44:00|0.91568
07:44:01|0.91568
07:44:02|0.91568
07:44:03|0.91568
07:44:04|0.91568
07:44:05|0.91615
07:44:06|0.91661
07:44:07|0.91661
07:44:08|0.91661
07:44:09|0.91661
07:44:10|0.91661
07:44:11|0.91661
07:44:13|0.91661
07:44:13|0.91661
07:44:14|0.91666
07:44:15|0.91666
07:44:17|0.91666
07:44:17|0.91666
07:44:18|0.91666
07:44:19|0.91666
07:44:20|0.91666
07:44:22|0.91666
07:44:22|0.91662
07:44:23|0.91662
07:44:24|0.91689
07:44:25|0.91709
07:44:26|0.91709
07:44:28|0.91709
07:44:28|0.91739
07:44:30|0.91752
07:44:31|0.91752
07:44:33|0.91709
07:44:34|0.9172
07:44:35|0.9171
07:44:36|0.9171
07:44:38|0.9169
07:44:39|0.9169
07:44:40|0.9169
07:44:41|0.9169
07:44:42|0.9169
07:44:43|0.91737
07:44:44|0.91737
07:44:45|0.91737
07:44:46|0.9171
07:44:47|0.9171
07:44:48|0.9171
07:44:49|0.9171
07:44:50|0.91691
07:44:51|0.91691
07:44:52|0.91691
07:44:53|0.91692
07:44:54|0.91692
07:44:55|0.91692
07:44:56|0.91692
07:44:57|0.91692
07:44:58|0.91692
07:44:59|0.91658
07:45:01|0.91676
07:45:02|0.91676
07:45:02|0.91676
07:45:03|0.91676
07:45:04|0.91676
07:45:05|0.91691
07:45:06|0.91691
07:45:08|0.91709
07:45:08|0.91679
07:45:09|0.91663
07:45:10|0.91663
07:45:11|0.91616
07:45:13|0.91616
07:45:13|0.91609
07:45:14|0.91609
07:45:15|0.91609
07:45:17|0.91616
07:45:17|0.91616
07:45:19|0.91616
07:45:20|0.91616
07:45:20|0.91616
07:45:22|0.91616
07:45:23|0.91631
07:45:24|0.91631
07:45:25|0.91616
07:45:26|0.91616
07:45:26|0.91616
07:45:28|0.91616
07:45:29|0.91616
07:45:31|0.91616
07:45:32|0.91616
07:45:33|0.91564
07:45:34|0.91559
07:45:35|0.91559
07:45:36|0.91559
07:45:37|0.91559
07:45:38|0.9152
07:45:39|0.9152
07:45:40|0.9152
07:45:41|0.9152
07:45:42|0.91534
07:45:43|0.91534
07:45:43|0.91534
07:45:45|0.91534
07:45:45|0.91534
07:45:47|0.91534
07:45:48|0.91534
07:45:49|0.91534
07:45:50|0.91534
07:45:51|0.91534
07:45:52|0.91534
07:45:52|0.91534
07:45:53|0.91534
07:45:55|0.91534
07:45:56|0.91534
07:45:57|0.91534
07:45:58|0.91534
07:45:59|0.91534
07:46:00|0.9156
07:46:01|0.9156
07:46:02|0.9156
07:46:04|0.9156
07:46:04|0.9156
07:46:05|0.9156
07:46:06|0.9156
07:46:07|0.9156
07:46:08|0.9156
07:46:09|0.91539
07:46:10|0.91496
07:46:11|0.91496
07:46:12|0.91493
07:46:13|0.91478
07:46:14|0.91475
07:46:15|0.91475
07:46:17|0.91475
07:46:17|0.91475
07:46:18|0.91475
07:46:19|0.91475
07:46:20|0.91475
07:46:21|0.91475
07:46:22|0.91475
07:46:23|0.9147
07:46:24|0.9147
07:46:25|0.9147
07:46:26|0.9147
07:46:27|0.9147
07:46:28|0.9147
07:46:29|0.9147
07:46:30|0.91487
07:46:31|0.91487
07:46:32|0.91487
07:46:33|0.91487
07:46:34|0.91487
07:46:35|0.91505
07:46:36|0.91505
07:46:38|0.91505
07:46:38|0.91505
07:46:39|0.91505
07:46:40|0.91505
07:46:41|0.9156
07:46:43|0.9158
07:46:43|0.9158
07:46:44|0.9158
07:46:45|0.9158
07:46:46|0.91581
07:46:47|0.91616
07:46:49|0.91616
07:46:49|0.91616
07:46:50|0.91616
07:46:52|0.91616
07:46:54|0.91616
07:46:55|0.91616
07:46:56|0.91616
07:46:56|0.91613
07:46:57|0.91613
07:46:58|0.91613
07:47:00|0.91623
07:47:01|0.91576
07:47:01|0.91538
07:47:02|0.91538
07:47:03|0.91538
07:47:04|0.91538
07:47:06|0.91513
07:47:07|0.91513
07:47:07|0.91513
07:47:08|0.91513
07:47:09|0.91513
07:47:11|0.91495
07:47:12|0.91488
07:47:13|0.91488
07:47:14|0.91536
07:47:15|0.91536
07:47:16|0.91529
07:47:17|0.91529
07:47:18|0.91529
07:47:19|0.91529
07:47:20|0.91492
07:47:21|0.91468
07:47:22|0.91468
07:47:23|0.91468
07:47:24|0.91468
07:47:25|0.91468
07:47:26|0.91468
07:47:27|0.91468
07:47:28|0.91468
07:47:29|0.91435
07:47:30|0.91431
07:47:31|0.91431
07:47:32|0.91448
07:47:34|0.91448
07:47:35|0.91448
07:47:36|0.91448
07:47:38|0.91461
07:47:38|0.91461
07:47:40|0.91461
07:47:41|0.91461
07:47:41|0.91461
07:47:42|0.91461
07:47:44|0.91461
07:47:45|0.91497
07:47:46|0.91497
07:47:47|0.91497
07:47:48|0.91497
07:47:49|0.91497
07:47:50|0.91497
07:47:51|0.91496
07:47:52|0.91496
07:47:52|0.91496
07:47:55|0.91514
07:47:55|0.91514
07:47:56|0.91514
07:47:57|0.91514
07:47:58|0.91514
07:47:59|0.91514
07:48:01|0.91514
07:48:02|0.91514
07:48:03|0.91514
07:48:04|0.91514
07:48:04|0.91514
07:48:05|0.91514
07:48:06|0.91514
07:48:08|0.91523
07:48:09|0.91523
07:48:09|0.91523
07:48:11|0.91542
07:48:11|0.91542
07:48:12|0.91528
07:48:13|0.91528
07:48:15|0.91528
07:48:16|0.91528
07:48:17|0.91528
07:48:18|0.91528
07:48:18|0.91528
07:48:19|0.91528
07:48:20|0.91528
07:48:22|0.91528
07:48:23|0.91528
07:48:24|0.91528
07:48:25|0.91528
07:48:25|0.91528
07:48:27|0.91528
07:48:27|0.91528
07:48:29|0.91496
07:48:29|0.91496
07:48:31|0.91477
07:48:32|0.91449
07:48:34|0.91449
07:48:35|0.91449
07:48:36|0.91449
07:48:37|0.91449
07:48:38|0.91449
07:48:38|0.91449
07:48:40|0.91443
07:48:41|0.91443
07:48:42|0.91443
07:48:43|0.91435
07:48:44|0.91435
07:48:45|0.91435
07:48:46|0.91435
07:48:47|0.91435
07:48:48|0.91435
07:48:48|0.91435
07:48:50|0.91435
07:48:51|0.91435
07:48:52|0.91435
07:48:53|0.91435
07:48:55|0.91435
07:48:55|0.91448
07:48:57|0.91429
07:48:57|0.91429
07:48:59|0.91429
07:48:59|0.91429
07:49:01|0.91429
07:49:02|0.91429
07:49:03|0.91429
07:49:04|0.91429
07:49:04|0.91402
07:49:06|0.91402
07:49:07|0.91402
07:49:08|0.91402
07:49:09|0.91402
07:49:10|0.91402
07:49:10|0.91402
07:49:11|0.91402
07:49:13|0.91402
07:49:13|0.91398
07:49:15|0.91398
07:49:15|0.91398
07:49:17|0.91398
07:49:18|0.91398
07:49:19|0.91355
07:49:20|0.91327
07:49:21|0.9133
07:49:21|0.9133
07:49:22|0.9133
07:49:24|0.9133
07:49:24|0.9133
07:49:26|0.9133
07:49:27|0.9133
07:49:28|0.9133
07:49:28|0.9133
07:49:30|0.9133
07:49:31|0.9133
07:49:31|0.9133
07:49:33|0.91337
07:49:35|0.91337
07:49:36|0.91337
07:49:37|0.91337
07:49:38|0.91337
07:49:39|0.91326
07:49:40|0.91307
07:49:41|0.91311
07:49:42|0.91311
07:49:43|0.91311
07:49:44|0.91311
07:49:45|0.91344
07:49:46|0.91344
07:49:47|0.91311
07:49:48|0.91311
07:49:49|0.91311
07:49:50|0.91311
07:49:51|0.91311
07:49:52|0.91311
07:49:53|0.91311
07:49:54|0.91311
07:49:55|0.91311
07:49:56|0.91311
07:49:57|0.91311
07:49:58|0.91311
07:49:59|0.91311
07:50:00|0.91311
07:50:01|0.91311
07:50:02|0.91311
07:50:03|0.91311
07:50:04|0.91311
07:50:05|0.91311
07:50:06|0.91311
07:50:08|0.91301
07:50:08|0.91301
07:50:09|0.91301
07:50:10|0.91301
07:50:11|0.91301
07:50:12|0.91301
07:50:13|0.91301
07:50:14|0.91303
07:50:15|0.91303
07:50:17|0.91303
07:50:17|0.91331
07:50:18|0.91331
07:50:19|0.91311
07:50:20|0.91311
07:50:21|0.91291
07:50:22|0.91291
07:50:23|0.91291
07:50:24|0.91291
07:50:25|0.91291
07:50:26|0.91291
07:50:28|0.91291
07:50:28|0.91291
07:50:29|0.91296
07:50:30|0.91296
07:50:31|0.91311
07:50:33|0.91311
07:50:34|0.91341
07:50:35|0.91341
07:50:36|0.91341
07:50:37|0.91341
07:50:38|0.91341
07:50:39|0.91341
07:50:40|0.91341
07:50:41|0.91341
07:50:42|0.91299
07:50:43|0.91311
07:50:44|0.91311
07:50:45|0.91311
07:50:46|0.91311
07:50:47|0.91359
07:50:48|0.91359
07:50:49|0.91359
07:50:50|0.91359
07:50:51|0.91359
07:50:52|0.91359
07:50:53|0.91359
07:50:54|0.91359
07:50:55|0.91359
07:50:56|0.91359
07:50:57|0.91359
07:50:58|0.91307
07:50:59|0.91307
07:51:00|0.91311
07:51:01|0.91311
07:51:02|0.91311
07:51:03|0.91311
07:51:04|0.91311
07:51:05|0.91311
07:51:06|0.91311
07:51:08|0.91311
07:51:08|0.91311
07:51:09|0.9135
07:51:10|0.91344
07:51:12|0.91344
07:51:12|0.91333
07:51:13|0.91333
07:51:14|0.91333
07:51:17|0.91333
07:51:17|0.91333
07:51:18|0.91333
07:51:19|0.91315
07:51:20|0.91315
07:51:21|0.91315
07:51:22|0.91315
07:51:23|0.91315
07:51:24|0.91359
07:51:25|0.91359
07:51:26|0.91359
07:51:27|0.91396
07:51:28|0.91396
07:51:29|0.91396
07:51:30|0.91396
07:51:31|0.91396
07:51:32|0.91396
07:51:33|0.91396
07:51:34|0.91396
07:51:35|0.91396
07:51:37|0.91396
07:51:38|0.91396
07:51:40|0.91396
07:51:40|0.91396
07:51:41|0.91396
07:51:42|0.91396
07:51:43|0.91396
07:51:44|0.91396
07:51:45|0.91396
07:51:46|0.91405
07:51:47|0.91413
07:51:48|0.91413
07:51:49|0.9143
07:51:50|0.9143
07:51:51|0.91405
07:51:52|0.91405
07:51:53|0.91405
07:51:54|0.91405
07:51:56|0.91405
07:51:56|0.91405
07:51:57|0.91405
07:51:59|0.91405
07:51:59|0.91405
07:52:01|0.91405
07:52:01|0.91405
07:52:02|0.91405
07:52:03|0.91405
07:52:04|0.91405
07:52:05|0.91354
07:52:06|0.91344
07:52:08|0.91344
07:52:08|0.91344
07:52:09|0.91344
07:52:11|0.91344
07:52:12|0.91344
07:52:12|0.91344
07:52:14|0.91344
07:52:14|0.91344
07:52:16|0.91325
07:52:17|0.91325
07:52:17|0.91325
07:52:18|0.91325
07:52:20|0.91325
07:52:21|0.91325
07:52:22|0.91344
07:52:22|0.91344
07:52:24|0.91359
07:52:25|0.91387
07:52:26|0.91387
07:52:27|0.91387
07:52:28|0.91387
07:52:30|0.91387
07:52:30|0.91387
07:52:31|0.91387
07:52:33|0.91387
07:52:33|0.91387
07:52:35|0.9134
07:52:37|0.91341
07:52:38|0.91341
07:52:39|0.91341
07:52:40|0.91355
07:52:41|0.91355
07:52:42|0.91355
07:52:44|0.91355
07:52:44|0.91345
07:52:46|0.91345
07:52:47|0.91345
07:52:48|0.91345
07:52:49|0.91345
07:52:50|0.91345
07:52:50|0.91345
07:52:51|0.91345
07:52:53|0.91345
07:52:53|0.91398
07:52:55|0.91398
07:52:56|0.91398
07:52:57|0.91398
07:52:58|0.91398
07:52:59|0.91398
07:53:01|0.91398
07:53:02|0.91398
07:53:02|0.91398
07:53:03|0.91398
07:53:04|0.91398
07:53:06|0.91432
07:53:07|0.91434
07:53:08|0.91434
07:53:09|0.91434
07:53:10|0.91438
07:53:11|0.91438
07:53:12|0.91438
07:53:13|0.91455
07:53:14|0.91455
07:53:15|0.91455
07:53:16|0.91455
07:53:17|0.91455
07:53:18|0.91476
07:53:19|0.91476
07:53:20|0.91456
07:53:21|0.91456
07:53:22|0.91476
07:53:23|0.91477
07:53:24|0.91507
07:53:25|0.91507
07:53:26|0.91507
07:53:27|0.91507
07:53:28|0.91507
07:53:29|0.91507
07:53:30|0.91507
07:53:31|0.91507
07:53:32|0.91507
07:53:34|0.91481
07:53:34|0.91481
07:53:36|0.91481
07:53:37|0.91423
07:53:38|0.91435
07:53:39|0.91435
07:53:40|0.91435
07:53:41|0.91435
07:53:42|0.91435
07:53:44|0.91435
07:53:45|0.91435
07:53:46|0.91435
07:53:47|0.91435
07:53:49|0.91398
07:53:50|0.91398
07:53:51|0.91398
07:53:52|0.91408
07:53:53|0.91408
07:53:54|0.91408
07:53:55|0.91408
07:53:56|0.91455
07:53:57|0.91455
07:53:58|0.91455
07:53:59|0.91455
07:54:00|0.91455
07:54:01|0.91455
07:54:02|0.91455
07:54:02|0.91455
07:54:04|0.91455
07:54:05|0.91518
07:54:06|0.91518
07:54:07|0.91518
07:54:08|0.91504
07:54:09|0.91504
07:54:10|0.91504
07:54:11|0.91477
07:54:12|0.91477
07:54:13|0.91503
07:54:14|0.915
07:54:15|0.915
07:54:16|0.915
07:54:17|0.915
07:54:18|0.915
07:54:19|0.915
07:54:20|0.915
07:54:21|0.915
07:54:22|0.915
07:54:23|0.915
07:54:24|0.915
07:54:25|0.915
07:54:26|0.91477
07:54:27|0.91477
07:54:28|0.91477
07:54:29|0.91477
07:54:30|0.91477
07:54:31|0.91477
07:54:32|0.91477
07:54:33|0.91477
07:54:34|0.91477
07:54:35|0.91477
07:54:36|0.91477
07:54:38|0.91477
07:54:39|0.91477
07:54:40|0.91477
07:54:41|0.91499
07:54:42|0.91499
07:54:43|0.91499
07:54:44|0.91541
07:54:45|0.91541
07:54:46|0.91541
07:54:47|0.91501
07:54:48|0.91526
07:54:49|0.91526
07:54:50|0.91531
07:54:51|0.9153
07:54:52|0.9153
07:54:53|0.9153
07:54:54|0.9153
07:54:55|0.91532
07:54:56|0.91541
07:54:57|0.91541
07:54:58|0.91541
07:54:59|0.91541
07:55:00|0.91541
07:55:01|0.91541
07:55:02|0.91486
07:55:03|0.91486
07:55:04|0.91482
07:55:05|0.91501
07:55:06|0.91522
07:55:08|0.9155
07:55:08|0.9155
07:55:09|0.9155
07:55:10|0.9155
07:55:12|0.9155
07:55:12|0.9155
07:55:13|0.9155
07:55:15|0.9155
07:55:16|0.9155
07:55:17|0.9155
07:55:18|0.9155
07:55:19|0.9155
07:55:20|0.9155
07:55:21|0.91593
07:55:22|0.91593
07:55:23|0.91593
07:55:24|0.91641
07:55:25|0.91647
07:55:26|0.91631
07:55:26|0.91604
07:55:28|0.91604
07:55:29|0.91623
07:55:30|0.91623
07:55:31|0.91623
07:55:32|0.91604
07:55:33|0.91593
07:55:33|0.91593
07:55:35|0.91593
07:55:36|0.91593
07:55:37|0.91604
07:55:38|0.91576
07:55:40|0.91576
07:55:40|0.91576
07:55:42|0.91576
07:55:43|0.91576
07:55:44|0.91576
07:55:45|0.91576
07:55:46|0.91576
07:55:47|0.91576
07:55:48|0.91535
07:55:49|0.91534
07:55:50|0.91493
07:55:51|0.91456
07:55:52|0.91436
07:55:53|0.91436
07:55:54|0.91431
07:55:55|0.91431
07:55:56|0.91431
07:55:57|0.91431
07:55:58|0.91431
07:55:59|0.91434
07:56:00|0.91434
07:56:01|0.91415
07:56:03|0.91367
07:56:03|0.91367
07:56:04|0.91367
07:56:05|0.91367
07:56:06|0.91367
07:56:07|0.91334
07:56:08|0.91334
07:56:09|0.91334
07:56:10|0.91398
07:56:11|0.91398
07:56:12|0.91368
07:56:13|0.91368
07:56:14|0.91368
07:56:16|0.91368
07:56:16|0.91321
07:56:17|0.91321
07:56:18|0.91321
07:56:19|0.91321
07:56:20|0.91321
07:56:21|0.91321
07:56:22|0.91321
07:56:23|0.91321
07:56:24|0.9134
07:56:25|0.9134
07:56:27|0.9134
07:56:27|0.9134
07:56:28|0.9134
07:56:29|0.9134
07:56:30|0.9134
07:56:31|0.9134
07:56:33|0.9134
07:56:33|0.91368
07:56:34|0.91368
07:56:35|0.91368
07:56:36|0.91368
07:56:38|0.91369
07:56:39|0.91368
07:56:41|0.91368
07:56:41|0.91368
07:56:43|0.91368
07:56:43|0.91368
07:56:44|0.91368
07:56:45|0.91368
07:56:46|0.91368
07:56:48|0.91368
07:56:48|0.91368
07:56:49|0.91368
07:56:50|0.91368
07:56:51|0.91326
07:56:52|0.91326
07:56:53|0.91326
07:56:54|0.91326
07:56:55|0.91326
07:56:56|0.91326
07:56:57|0.91326
07:56:59|0.91326
07:56:59|0.91326
07:57:00|0.91326
07:57:01|0.91326
07:57:02|0.91326
07:57:04|0.91326
07:57:04|0.9133
07:57:05|0.9133
07:57:06|0.9133
07:57:07|0.9133
07:57:09|0.9133
07:57:10|0.9133
07:57:10|0.9133
07:57:11|0.9133
07:57:12|0.9133
07:57:13|0.9133
07:57:14|0.9133
07:57:15|0.9133
07:57:16|0.91304
07:57:17|0.91304
07:57:18|0.91304
07:57:20|0.91304
07:57:21|0.91337
07:57:21|0.91337
07:57:22|0.91337
07:57:23|0.91337
07:57:25|0.913
07:57:25|0.91293
07:57:26|0.91293
07:57:27|0.91304
07:57:28|0.91304
07:57:30|0.91304
07:57:30|0.91304
07:57:31|0.91313
07:57:32|0.91313
07:57:34|0.91313
07:57:34|0.91313
07:57:36|0.91313
07:57:36|0.91313
07:57:37|0.91303
07:57:38|0.91303
07:57:40|0.91303
07:57:41|0.91303
07:57:42|0.91303
07:57:43|0.91303
07:57:44|0.91303
07:57:45|0.91303
07:57:46|0.91303
07:57:48|0.91271
07:57:48|0.91268
07:57:49|0.91268
07:57:50|0.91268
07:57:51|0.91268
07:57:52|0.91293
07:57:53|0.91293
07:57:54|0.91303
07:57:55|0.91303
07:57:56|0.91349
07:57:57|0.91349
07:57:59|0.91349
07:57:59|0.91349
07:58:01|0.91349
07:58:01|0.91349
07:58:03|0.91349
07:58:04|0.91349
07:58:05|0.91349
07:58:07|0.91349
07:58:07|0.91404
07:58:09|0.91404
07:58:10|0.91396
07:58:11|0.91396
07:58:11|0.91396
07:58:13|0.91396
07:58:13|0.91349
07:58:14|0.91349
07:58:16|0.91349
07:58:17|0.91349
07:58:17|0.91349
07:58:19|0.91349
07:58:19|0.91349
07:58:21|0.91349
07:58:21|0.91349
07:58:23|0.91349
07:58:24|0.91349
07:58:24|0.91287
07:58:25|0.91287
07:58:26|0.91287
07:58:27|0.91287
07:58:28|0.91287
07:58:29|0.91287
07:58:31|0.91301
07:58:32|0.91301
07:58:32|0.91282
07:58:33|0.91282
07:58:34|0.91282
07:58:36|0.91282
07:58:36|0.91302
07:58:37|0.91302
07:58:39|0.91302
07:58:40|0.91282
07:58:41|0.91282
07:58:43|0.91273
07:58:44|0.91273
07:58:45|0.91273
07:58:46|0.91273
07:58:47|0.91256
07:58:48|0.91256
07:58:49|0.91256
07:58:50|0.91256
07:58:51|0.91256
07:58:52|0.91256
07:58:53|0.91242
07:58:54|0.91242
07:58:55|0.91243
07:58:56|0.91243
07:58:57|0.91243
07:58:58|0.91243
07:58:59|0.91243
07:59:00|0.91243
07:59:01|0.91239
07:59:02|0.91239
07:59:03|0.91239
07:59:04|0.91256
07:59:05|0.91256
07:59:06|0.91256
07:59:08|0.91256
07:59:09|0.91256
07:59:10|0.91302
07:59:10|0.91349
07:59:11|0.91365
07:59:12|0.91365
07:59:14|0.91365
07:59:14|0.91365
07:59:16|0.91365
07:59:17|0.91365
07:59:18|0.91365
07:59:18|0.91365
07:59:19|0.91349
07:59:21|0.91349
07:59:21|0.91349
07:59:22|0.91349
07:59:23|0.91403
07:59:25|0.91403
07:59:26|0.91403
07:59:27|0.91403
07:59:27|0.91403
07:59:28|0.91403
07:59:30|0.91442
07:59:30|0.91442
07:59:31|0.91442
07:59:32|0.91442
07:59:33|0.91442
07:59:34|0.91442
07:59:36|0.91442
07:59:37|0.91442
07:59:38|0.91425
07:59:38|0.91425
07:59:40|0.91425
07:59:41|0.91442
07:59:42|0.91442
07:59:44|0.91442
07:59:44|0.91442
07:59:45|0.91442
07:59:46|0.91442
07:59:47|0.9147
07:59:48|0.9148
07:59:50|0.91442
07:59:51|0.91442
07:59:52|0.91442
07:59:53|0.91442
07:59:54|0.91443
07:59:55|0.91443
07:59:55|0.91447
07:59:57|0.91447
07:59:57|0.91447
07:59:58|0.91447
07:59:59|0.91447
08:00:00|0.91447
08:00:02|0.91447
08:00:02|0.91443
08:00:04|0.91443
08:00:04|0.91443
08:00:06|0.91443
08:00:06|0.91443
08:00:07|0.91443
08:00:08|0.91443
08:00:10|0.91443
08:00:11|0.91442
08:00:12|0.91442
08:00:13|0.91442
08:00:14|0.91442
08:00:15|0.91442
08:00:16|0.91442
08:00:17|0.91442
08:00:18|0.91442
08:00:19|0.91442
08:00:20|0.91442
08:00:21|0.91442
08:00:22|0.91442
08:00:23|0.91442
08:00:24|0.91442
08:00:25|0.91443
08:00:26|0.91443
08:00:27|0.91443
08:00:28|0.91471
08:00:29|0.91471
08:00:30|0.91465
08:00:31|0.91465
08:00:32|0.91465
08:00:33|0.91465
08:00:34|0.91443
08:00:35|0.91443
08:00:36|0.91443
08:00:37|0.91443
08:00:38|0.91443
08:00:39|0.91443
08:00:41|0.91443
08:00:41|0.91443
08:00:43|0.91443
08:00:44|0.91443
08:00:45|0.91444
08:00:46|0.91458
08:00:47|0.91458
08:00:48|0.91458
08:00:49|0.91458
08:00:50|0.91458
08:00:52|0.91458
08:00:52|0.91458
08:00:53|0.91458
08:00:54|0.91458
08:00:56|0.91458
08:00:56|0.91458
08:00:58|0.91458
08:00:59|0.91458
08:00:59|0.91458
08:01:01|0.91458
08:01:01|0.91458
08:01:02|0.91458
08:01:04|0.91458
08:01:04|0.9143
08:01:05|0.9143
08:01:06|0.9143
08:01:07|0.9143
08:01:08|0.9143
08:01:09|0.9143
08:01:10|0.91423
08:01:11|0.91423
08:01:13|0.91423
08:01:14|0.91423
08:01:15|0.91423
08:01:15|0.91423
08:01:16|0.91423
08:01:17|0.91423
08:01:18|0.91423
08:01:20|0.91423
08:01:20|0.91423
08:01:22|0.91423
08:01:22|0.91423
08:01:24|0.91447
08:01:26|0.91447
08:01:26|0.91447
08:01:27|0.91423
08:01:28|0.91423
08:01:29|0.91423
08:01:30|0.91423
08:01:31|0.91423
08:01:32|0.91422
08:01:33|0.91422
08:01:35|0.91422
08:01:35|0.91422
08:01:36|0.91422
08:01:37|0.91412
08:01:38|0.91412
08:01:39|0.91412
08:01:40|0.91412
08:01:41|0.91412
08:01:43|0.91376
08:01:44|0.91376
08:01:45|0.91376
08:01:47|0.91328
08:01:47|0.91328
08:01:48|0.913
08:01:49|0.913
08:01:50|0.913
08:01:51|0.913
08:01:52|0.913
08:01:54|0.91276
08:01:54|0.91276
08:01:55|0.91276
08:01:56|0.91276
08:01:58|0.91276
08:01:59|0.91276
08:01:59|0.91276
08:02:00|0.91276
08:02:01|0.91276
08:02:02|0.91276
08:02:03|0.91276
08:02:04|0.91276
08:02:05|0.91276
08:02:06|0.91276
08:02:07|0.91276
08:02:08|0.91282
08:02:09|0.91282
08:02:10|0.91282
08:02:11|0.91266
08:02:12|0.91236
08:02:13|0.91235
08:02:15|0.91229
08:02:15|0.912
08:02:16|0.912
08:02:18|0.912
08:02:19|0.912
08:02:20|0.912
08:02:21|0.912
08:02:22|0.912
08:02:23|0.912
08:02:24|0.912
08:02:25|0.91198
08:02:26|0.91194
08:02:27|0.91194
08:02:28|0.91189
08:02:29|0.91089
08:02:30|0.91051
08:02:31|0.91099
08:02:32|0.91099
08:02:33|0.91099
08:02:34|0.91099
08:02:35|0.91099
08:02:36|0.91099
08:02:37|0.91099
08:02:38|0.91099
08:02:39|0.91034
08:02:40|0.91034
08:02:41|0.91034
08:02:42|0.91034
08:02:44|0.91033
08:02:44|0.91033
08:02:45|0.91026
08:02:46|0.91026
08:02:47|0.91016
08:02:48|0.91014
08:02:49|0.91014
08:02:50|0.90953
08:02:52|0.90914
08:02:53|0.90914
08:02:54|0.90925
08:02:56|0.90925
08:02:56|0.90925
08:02:57|0.90925
08:02:58|0.90925
08:02:59|0.90925
08:03:00|0.90925
08:03:01|0.90925
08:03:02|0.90925
08:03:03|0.90911
08:03:04|0.90836
08:03:05|0.90814
08:03:06|0.90805
08:03:07|0.90785
08:03:08|0.90819
08:03:09|0.90819
08:03:10|0.90819
08:03:11|0.90819
08:03:12|0.90779
08:03:13|0.90771
08:03:14|0.90703
08:03:15|0.90703
08:03:16|0.90681
08:03:18|0.90691
08:03:19|0.90726
08:03:19|0.90796
08:03:20|0.90796
08:03:21|0.90817
08:03:22|0.90817
08:03:23|0.90817
08:03:24|0.90817
08:03:25|0.90817
08:03:26|0.90817
08:03:27|0.90817
08:03:28|0.90772
08:03:30|0.90722
08:03:30|0.90726
08:03:31|0.90726
08:03:33|0.90705
08:03:33|0.90705
08:03:34|0.90705
08:03:35|0.9064
08:03:36|0.9064
08:03:37|0.9068
08:03:38|0.90747
08:03:39|0.90658
08:03:41|0.90675
08:03:41|0.9068
08:03:43|0.9068
08:03:44|0.9068
08:03:45|0.9068
08:03:46|0.90687
08:03:47|0.90688
08:03:49|0.90724
08:03:49|0.907
08:03:51|0.907
08:03:51|0.90689
08:03:52|0.90642
08:03:54|0.90638
08:03:55|0.90638
08:03:55|0.90638
08:03:57|0.90638
08:03:58|0.90638
08:03:59|0.90638
08:04:00|0.90638
08:04:01|0.90647
08:04:02|0.90705
08:04:04|0.90693
08:04:05|0.90794
08:04:06|0.90767
08:04:06|0.90722
08:04:08|0.90722
08:04:09|0.90717
08:04:10|0.90689
08:04:10|0.90692
08:04:11|0.90692
08:04:13|0.90692
08:04:14|0.90692
08:04:15|0.908
08:04:16|0.908
08:04:17|0.90871
08:04:18|0.90871
08:04:19|0.90871
08:04:20|0.90871
08:04:21|0.90871
08:04:22|0.90871
08:04:23|0.90871
08:04:24|0.90825
08:04:25|0.90804
08:04:26|0.90804
08:04:27|0.90861
08:04:28|0.90861
08:04:29|0.90861
08:04:30|0.90861
08:04:31|0.90861
08:04:32|0.90861
08:04:33|0.9085
08:04:34|0.9085
08:04:35|0.9085
08:04:36|0.9085
08:04:37|0.9085
08:04:38|0.9085
08:04:39|0.90833
08:04:40|0.90833
08:04:41|0.90833
08:04:42|0.9085
08:04:44|0.9085
08:04:45|0.9085
08:04:46|0.9085
08:04:47|0.9085
08:04:48|0.9085
08:04:49|0.9085
08:04:50|0.9085
08:04:51|0.9085
08:04:52|0.9085
08:04:53|0.9085
08:04:54|0.9085
08:04:55|0.9085
08:04:56|0.9085
08:04:58|0.90942
08:04:59|0.90952
08:05:00|0.90982
08:05:00|0.90982
08:05:02|0.90982
08:05:03|0.90982
08:05:03|0.90982
08:05:05|0.90897
08:05:06|0.90897
08:05:07|0.90897
08:05:07|0.90884
08:05:09|0.90841
08:05:10|0.90841
08:05:10|0.90841
08:05:11|0.90803
08:05:12|0.90718
08:05:13|0.90757
08:05:14|0.90757
08:05:15|0.90773
08:05:16|0.90773
08:05:17|0.90819
08:05:18|0.90819
08:05:20|0.90819
08:05:21|0.90819
08:05:21|0.90819
08:05:22|0.90819
08:05:24|0.90854
08:05:25|0.90854
08:05:25|0.90878
08:05:26|0.90878
08:05:27|0.90878
08:05:28|0.90878
08:05:29|0.90878
08:05:30|0.90878
08:05:31|0.90878
08:05:32|0.90878
08:05:34|0.90918
08:05:34|0.90927
08:05:36|0.90927
08:05:36|0.90927
08:05:38|0.90945
08:05:39|0.9096
08:05:39|0.90996
08:05:40|0.90996
08:05:41|0.90996
08:05:42|0.90996
08:05:43|0.90996
08:05:44|0.91047
08:05:46|0.91093
08:05:48|0.91093
08:05:48|0.91119
08:05:50|0.91135
08:05:51|0.91131
08:05:52|0.91159
08:05:53|0.91159
08:05:53|0.91195
08:05:55|0.9124
08:05:56|0.91253
08:05:57|0.9127
08:05:57|0.9127
08:05:58|0.91253
08:06:00|0.91253
08:06:00|0.91222
08:06:02|0.91193
08:06:02|0.91214
08:06:04|0.91214
08:06:05|0.91214
08:06:06|0.91222
08:06:06|0.91299
08:06:07|0.91299
08:06:09|0.91298
08:06:09|0.91298
08:06:10|0.91325
08:06:11|0.91321
08:06:12|0.91316
08:06:14|0.91316
08:06:14|0.91397
08:06:15|0.91376
08:06:17|0.91376
08:06:17|0.91376
08:06:18|0.91362
08:06:19|0.91362
08:06:21|0.91362
08:06:21|0.91362
08:06:22|0.91362
08:06:23|0.91321
08:06:24|0.91321
08:06:25|0.91354
08:06:26|0.91354
08:06:27|0.91362
08:06:28|0.91362
08:06:29|0.91362
08:06:30|0.91362
08:06:31|0.91362
08:06:32|0.91362
08:06:34|0.91362
08:06:34|0.91362
08:06:35|0.91332
08:06:37|0.91362
08:06:37|0.91384
08:06:38|0.91384
08:06:39|0.91384
08:06:40|0.91384
08:06:42|0.91384
08:06:42|0.91384
08:06:43|0.91384
08:06:45|0.91425
08:06:47|0.91449
08:06:47|0.91446
08:06:48|0.91452
08:06:50|0.9148
08:06:51|0.91442
08:06:52|0.91442
08:06:53|0.91442
08:06:54|0.91442
08:06:55|0.91456
08:06:56|0.91456
08:06:57|0.91456
08:06:58|0.91485
08:06:59|0.91548
08:07:00|0.91547
08:07:01|0.91509
08:07:02|0.91538
08:07:03|0.91554
08:07:04|0.91554
08:07:05|0.91552
08:07:06|0.91552
08:07:07|0.91552
08:07:08|0.91602
08:07:09|0.91614
08:07:10|0.91582
08:07:11|0.91582
08:07:12|0.91582
08:07:13|0.91582
08:07:14|0.91628
08:07:15|0.91664
08:07:16|0.91668
08:07:17|0.91686
08:07:18|0.91704
08:07:19|0.91682
08:07:20|0.91682
08:07:21|0.91682
08:07:22|0.91682
08:07:23|0.91682
08:07:24|0.91678
08:07:25|0.91678
08:07:26|0.91678
08:07:27|0.91677
08:07:28|0.91677
08:07:29|0.91677
08:07:30|0.91654
08:07:31|0.91654
08:07:32|0.91654
08:07:33|0.91654
08:07:34|0.91654
08:07:35|0.91654
08:07:36|0.91654
08:07:37|0.91643
08:07:38|0.91678
08:07:39|0.91716
08:07:40|0.91788
08:07:41|0.91824
08:07:42|0.91808
08:07:43|0.91782
08:07:44|0.91782
08:07:45|0.91782
08:07:47|0.91815
08:07:47|0.91819
08:07:49|0.92049
08:07:50|0.91986
08:07:52|0.92056
08:07:52|0.92028
08:07:53|0.92051
08:07:54|0.92043
08:07:55|0.92016
08:07:56|0.91981
08:07:57|0.91981
08:07:58|0.91966
08:07:59|0.91966
08:08:01|0.91969
08:08:02|0.91969
08:08:03|0.91975
08:08:04|0.92043
08:08:04|0.92191
08:08:06|0.92272
08:08:07|0.92223
08:08:07|0.92191
08:08:09|0.9215
08:08:10|0.92118
08:08:11|0.92133
08:08:12|0.92133
08:08:13|0.92155
08:08:13|0.92172
08:08:15|0.92172
08:08:16|0.92172
08:08:17|0.92172
08:08:18|0.92172
08:08:19|0.92159
08:08:20|0.9217
08:08:21|0.92137
08:08:23|0.92152
08:08:23|0.92152
08:08:24|0.92152
08:08:25|0.92103
08:08:26|0.92103
08:08:28|0.92052
08:08:28|0.9203
08:08:29|0.91918
08:08:31|0.91803
08:08:31|0.91803
08:08:32|0.91866
08:08:33|0.91866
08:08:34|0.91958
08:08:35|0.9195
08:08:36|0.9195
08:08:37|0.91913
08:08:38|0.91913
08:08:40|0.91886
08:08:40|0.91886
08:08:41|0.91886
08:08:42|0.91841
08:08:43|0.91841
08:08:44|0.91846
08:08:45|0.91866
08:08:47|0.91913
08:08:49|0.91913
08:08:49|0.91913
08:08:50|0.91999
08:08:51|0.91999
08:08:52|0.91998
08:08:53|0.91998
08:08:54|0.91971
08:08:55|0.91971
08:08:56|0.92017
08:08:57|0.92032
08:08:58|0.9203
08:08:59|0.91934
08:09:00|0.91934
08:09:01|0.91934
08:09:02|0.92007
08:09:03|0.92035
08:09:04|0.92007
08:09:05|0.92007
08:09:06|0.92086
08:09:07|0.92094
08:09:08|0.92054
08:09:09|0.92054
08:09:11|0.91998
08:09:11|0.91998
08:09:12|0.91998
08:09:13|0.92043
08:09:15|0.92054
08:09:16|0.92054
08:09:17|0.92054
08:09:17|0.92054
08:09:18|0.92054
08:09:19|0.92054
08:09:21|0.92054
08:09:21|0.92073
08:09:22|0.92073
08:09:23|0.92061
08:09:25|0.92054
08:09:25|0.92054
08:09:26|0.92024
08:09:28|0.92024
08:09:28|0.92024
08:09:29|0.92007
08:09:30|0.92007
08:09:32|0.92007
08:09:33|0.92
08:09:33|0.92
08:09:34|0.91997
08:09:35|0.91971
08:09:36|0.91934
08:09:38|0.91929
08:09:38|0.9186
08:09:39|0.91871
08:09:40|0.91915
08:09:41|0.91915
08:09:42|0.9194
08:09:43|0.91968
08:09:44|0.91968
08:09:45|0.91968
08:09:46|0.91917
08:09:48|0.9187
08:09:49|0.91868
08:09:50|0.91868
08:09:51|0.91868
08:09:52|0.91814
08:09:53|0.91814
08:09:54|0.91824
08:09:55|0.91824
08:09:56|0.91824
08:09:57|0.91824
08:09:59|0.91864
08:10:00|0.91864
08:10:01|0.9185
08:10:02|0.9185
08:10:02|0.9185
08:10:04|0.9185
08:10:05|0.9185
08:10:06|0.9185
08:10:07|0.9185
08:10:08|0.9185
08:10:09|0.91871
08:10:10|0.91861
08:10:11|0.91861
08:10:12|0.91861
08:10:13|0.91861
08:10:14|0.91861
08:10:15|0.9187
08:10:16|0.9187
08:10:17|0.9187
08:10:18|0.91942
08:10:19|0.91942
08:10:20|0.9196
08:10:21|0.9196
08:10:22|0.9196
08:10:24|0.9196
08:10:24|0.9196
08:10:25|0.91916
08:10:26|0.91916
08:10:27|0.91916
08:10:28|0.91916
08:10:29|0.91916
08:10:30|0.91963
08:10:32|0.91963
08:10:33|0.91963
08:10:33|0.91963
08:10:34|0.91963
08:10:35|0.9201
08:10:36|0.92038
08:10:37|0.92078
08:10:39|0.921
08:10:39|0.92104
08:10:41|0.92104
08:10:42|0.92104
08:10:43|0.92104
08:10:44|0.92104
08:10:45|0.92104
08:10:46|0.92016
08:10:46|0.92016
08:10:48|0.92016
08:10:50|0.92087
08:10:51|0.92087
08:10:52|0.92087
08:10:53|0.92087
08:10:54|0.92087
08:10:54|0.92087
08:10:56|0.92057
08:10:57|0.92057
08:10:58|0.92057
08:10:59|0.92057
08:11:00|0.92061
08:11:01|0.92066
08:11:02|0.92066
08:11:03|0.92066
08:11:04|0.92066
08:11:05|0.92066
08:11:06|0.92031
08:11:07|0.92031
08:11:07|0.92015
08:11:09|0.92015
08:11:10|0.92049
08:11:11|0.92049
08:11:12|0.92011
08:11:13|0.92011
08:11:14|0.91978
08:11:15|0.91978
08:11:16|0.91978
08:11:17|0.91965
08:11:17|0.91965
08:11:19|0.91987
08:11:19|0.92043
08:11:21|0.92053
08:11:22|0.92083
08:11:23|0.92181
08:11:24|0.92133
08:11:25|0.92096
08:11:25|0.92078
08:11:26|0.92078
08:11:27|0.92065
08:11:29|0.92038
08:11:30|0.92038
08:11:31|0.92031
08:11:32|0.92031
08:11:33|0.92031
08:11:34|0.92031
08:11:35|0.92093
08:11:36|0.92032
08:11:37|0.92031
08:11:38|0.92011
08:11:39|0.92002
08:11:40|0.92001
08:11:41|0.92001
08:11:42|0.92001
08:11:43|0.9194
08:11:44|0.9194
08:11:45|0.91991
08:11:46|0.91991
08:11:47|0.91991
08:11:48|0.91991
08:11:49|0.92
08:11:51|0.92
08:11:52|0.92
08:11:53|0.92
08:11:54|0.91946
08:11:55|0.91906
08:11:56|0.91921
08:11:57|0.91921
08:11:59|0.91921
08:11:59|0.91921
08:12:00|0.91921
08:12:02|0.91936
08:12:03|0.91936
08:12:03|0.91936
08:12:05|0.91936
08:12:06|0.9194
08:12:06|0.9194
08:12:08|0.9194
08:12:09|0.91936
08:12:10|0.91954
08:12:10|0.91954
08:12:11|0.91954
08:12:12|0.91954
08:12:13|0.91954
08:12:15|0.91954
08:12:16|0.91954
08:12:16|0.91979
08:12:17|0.91979
08:12:19|0.91979
08:12:19|0.91954
08:12:20|0.91954
08:12:21|0.91954
08:12:23|0.91954
08:12:24|0.91954
08:12:25|0.91954
08:12:25|0.91954
08:12:27|0.91954
08:12:28|0.91954
08:12:29|0.91954
08:12:30|0.91954
08:12:30|0.91954
08:12:31|0.91954
08:12:33|0.91907
08:12:34|0.91907
08:12:34|0.91907
08:12:36|0.91907
08:12:36|0.91907
08:12:37|0.91907
08:12:38|0.91907
08:12:40|0.91907
08:12:40|0.91907
08:12:42|0.91907
08:12:43|0.91907
08:12:43|0.91868
08:12:44|0.91868
08:12:45|0.91868
08:12:47|0.91852
08:12:47|0.91795
08:12:49|0.91795
08:12:51|0.91811
08:12:52|0.91811
08:12:53|0.91811
08:12:53|0.91811
08:12:55|0.91811
08:12:56|0.91811
08:12:57|0.91844
08:12:58|0.91807
08:12:59|0.91833
08:13:00|0.91833
08:13:00|0.91833
08:13:02|0.91833
08:13:03|0.91833
08:13:04|0.91819
08:13:04|0.91819
08:13:05|0.91819
08:13:07|0.91819
08:13:09|0.91819
08:13:10|0.91819
08:13:11|0.91819
08:13:12|0.91819
08:13:13|0.91819
08:13:13|0.91798
08:13:15|0.91798
08:13:16|0.91771
08:13:17|0.91815
08:13:18|0.91815
08:13:19|0.91879
08:13:20|0.91879
08:13:21|0.91859
08:13:22|0.91859
08:13:23|0.91832
08:13:24|0.91832
08:13:25|0.91832
08:13:27|0.91832
08:13:27|0.91832
08:13:28|0.91832
08:13:29|0.91832
08:13:31|0.91832
08:13:31|0.91785
08:13:33|0.91802
08:13:33|0.91802
08:13:35|0.91802
08:13:36|0.91802
08:13:37|0.91785
08:13:37|0.91771
08:13:39|0.91771
08:13:39|0.91765
08:13:41|0.91765
08:13:42|0.91765
08:13:43|0.91765
08:13:44|0.91765
08:13:44|0.9175
08:13:46|0.9175
08:13:47|0.91739
08:13:47|0.91739
08:13:49|0.91739
08:13:49|0.91739
08:13:51|0.91704
08:13:53|0.91704
08:13:54|0.91704
08:13:55|0.91704
08:13:57|0.9173
08:13:57|0.9173
08:13:59|0.9173
08:14:00|0.9173
08:14:00|0.91699
08:14:02|0.91689
08:14:03|0.91689
08:14:04|0.91704
08:14:05|0.91708
08:14:06|0.91708
08:14:07|0.91726
08:14:08|0.91772
08:14:09|0.91758
08:14:10|0.91758
08:14:11|0.91758
08:14:12|0.91758
08:14:13|0.91788
08:14:14|0.91788
08:14:15|0.91788
08:14:16|0.91788
08:14:17|0.9182
08:14:18|0.9182
08:14:19|0.91834
08:14:20|0.91871
08:14:21|0.91871
08:14:22|0.91876
08:14:23|0.91876
08:14:24|0.91876
08:14:25|0.91833
08:14:26|0.91833
08:14:27|0.918
08:14:28|0.91833
08:14:29|0.91833
08:14:30|0.91833
08:14:31|0.91833
08:14:32|0.91834
08:14:33|0.91834
08:14:34|0.91842
08:14:35|0.91842
08:14:36|0.91834
08:14:37|0.91827
08:14:38|0.91827
08:14:39|0.91827
08:14:40|0.91854
08:14:41|0.91834
08:14:42|0.91834
08:14:43|0.91834
08:14:44|0.91834
08:14:45|0.91833
08:14:46|0.91833
08:14:47|0.91833
08:14:48|0.91772
08:14:49|0.91772
08:14:50|0.91772
08:14:51|0.91772
08:14:53|0.91772
08:14:54|0.91772
08:14:55|0.91772
08:14:56|0.91772
08:14:58|0.91772
08:14:58|0.91772
08:14:59|0.91742
08:15:00|0.91742
08:15:01|0.91742
08:15:02|0.91742
08:15:03|0.91742
08:15:04|0.91742
08:15:06|0.91694
08:15:07|0.91711
08:15:08|0.91711
08:15:09|0.91711
08:15:10|0.91711
08:15:11|0.91715
08:15:12|0.91715
08:15:13|0.91758
08:15:14|0.91758
08:15:15|0.91758
08:15:16|0.91758
08:15:17|0.91758
08:15:18|0.91758
08:15:19|0.91758
08:15:20|0.91758
08:15:21|0.91758
08:15:22|0.91758
08:15:23|0.91758
08:15:24|0.91758
08:15:25|0.91758
08:15:26|0.91758
08:15:27|0.91758
08:15:28|0.91718
08:15:29|0.91718
08:15:30|0.91718
08:15:31|0.91718
08:15:32|0.91718
08:15:33|0.91713
08:15:34|0.91713
08:15:35|0.91732
08:15:36|0.91734
08:15:37|0.91734
08:15:38|0.9168
08:15:39|0.9168
08:15:40|0.91638
08:15:41|0.91626
08:15:42|0.91664
08:15:43|0.91664
08:15:44|0.9168
08:15:45|0.9168
08:15:46|0.9168
08:15:47|0.9171
08:15:48|0.9171
08:15:49|0.9171
08:15:50|0.91686
08:15:51|0.91686
08:15:52|0.91686
08:15:54|0.91682
08:15:54|0.91682
08:15:55|0.91664
08:15:56|0.91664
08:15:57|0.91664
08:15:58|0.91664
08:15:59|0.91664
08:16:01|0.91621
08:16:03|0.91621
08:16:03|0.91621
08:16:04|0.91621
08:16:06|0.91664
08:16:07|0.91664
08:16:08|0.91664
08:16:09|0.91664
08:16:10|0.91685
08:16:10|0.91685
08:16:11|0.91685
08:16:13|0.91686
08:16:14|0.91748
08:16:15|0.91748
08:16:16|0.91748
08:16:17|0.91748
08:16:18|0.91748
08:16:19|0.91748
08:16:20|0.9171
08:16:21|0.9171
08:16:22|0.91709
08:16:23|0.91709
08:16:24|0.9171
08:16:25|0.91709
08:16:26|0.91709
08:16:27|0.91709
08:16:28|0.91709
08:16:29|0.91709
08:16:30|0.91709
08:16:31|0.91709
08:16:32|0.91709
08:16:33|0.91662
08:16:34|0.91662
08:16:35|0.91662
08:16:36|0.9162
08:16:38|0.9162
08:16:38|0.9162
08:16:39|0.91631
08:16:41|0.91631
08:16:41|0.91631
08:16:42|0.91631
08:16:43|0.91631
08:16:44|0.91631
08:16:45|0.91631
08:16:46|0.91603
08:16:48|0.91597
08:16:49|0.9157
08:16:50|0.9157
08:16:51|0.91615
08:16:52|0.91615
08:16:54|0.91615
08:16:54|0.91615
08:16:55|0.91615
08:16:56|0.91615
08:16:58|0.91615
08:16:59|0.91628
08:16:59|0.91628
08:17:00|0.91662
08:17:02|0.91662
08:17:03|0.91662
08:17:04|0.91662
08:17:05|0.91662
08:17:06|0.91662
08:17:06|0.91662
08:17:08|0.91662
08:17:09|0.91662
08:17:10|0.91662
08:17:11|0.91662
08:17:12|0.91662
08:17:13|0.91662
08:17:14|0.91662
08:17:15|0.91662
08:17:15|0.91683
08:17:17|0.91667
08:17:18|0.91667
08:17:19|0.91665
08:17:20|0.91665
08:17:21|0.91665
08:17:22|0.91665
08:17:23|0.91665
08:17:23|0.91665
08:17:25|0.91651
08:17:26|0.91662
08:17:27|0.91662
08:17:27|0.91662
08:17:29|0.91662
08:17:30|0.91658
08:17:31|0.91658
08:17:31|0.9163
08:17:32|0.9163
08:17:33|0.9163
08:17:34|0.9163
08:17:35|0.9163
08:17:38|0.9163
08:17:38|0.91627
08:17:39|0.91627
08:17:40|0.91587
08:17:41|0.91587
08:17:42|0.91587
08:17:43|0.91587
08:17:44|0.91587
08:17:45|0.91578
08:17:46|0.91578
08:17:47|0.91578
08:17:48|0.91578
08:17:49|0.91578
08:17:50|0.91609
08:17:51|0.91609
08:17:52|0.91609
08:17:54|0.91568
08:17:55|0.91568
08:17:56|0.91568
08:17:57|0.91525
08:17:58|0.91524
08:17:59|0.91521
08:18:00|0.91521
08:18:02|0.91517
08:18:02|0.91521
08:18:04|0.91521
08:18:04|0.91521
08:18:05|0.91521
08:18:07|0.91521
08:18:07|0.91521
08:18:08|0.91521
08:18:09|0.91521
08:18:11|0.9152
08:18:11|0.9152
08:18:12|0.91521
08:18:14|0.91565
08:18:14|0.91526
08:18:15|0.91526
08:18:16|0.91526
08:18:17|0.91526
08:18:19|0.91526
08:18:19|0.91526
08:18:20|0.91526
08:18:21|0.91526
08:18:22|0.91563
08:18:23|0.91563
08:18:24|0.91563
08:18:25|0.91563
08:18:26|0.91563
08:18:27|0.91563
08:18:28|0.91563
08:18:29|0.91563
08:18:30|0.91563
08:18:32|0.91563
08:18:32|0.91563
08:18:34|0.91563
08:18:34|0.9159
08:18:35|0.9159
08:18:36|0.91564
08:18:37|0.91564
08:18:38|0.91603
08:18:39|0.91603
08:18:41|0.91603
08:18:41|0.91603
08:18:42|0.91603
08:18:44|0.91603
08:18:44|0.91687
08:18:45|0.91687
08:18:46|0.91687
08:18:47|0.91703
08:18:48|0.91703
08:18:49|0.91709
08:18:50|0.91708
08:18:51|0.91708
08:18:52|0.91708
08:18:54|0.91688
08:18:56|0.91688
08:18:56|0.91688
08:18:57|0.91688
08:18:59|0.91622
08:19:00|0.91651
08:19:01|0.91651
08:19:02|0.91656
08:19:03|0.91656
08:19:04|0.91656
08:19:05|0.91656
08:19:06|0.91656
08:19:07|0.91656
08:19:08|0.91656
08:19:09|0.91656
08:19:10|0.91656
08:19:11|0.91656
08:19:12|0.91698
08:19:13|0.91656
08:19:14|0.9159
08:19:15|0.91587
08:19:16|0.916
08:19:17|0.9161
08:19:18|0.9161
08:19:19|0.91656
08:19:20|0.91656
08:19:21|0.91656
08:19:22|0.91656
08:19:23|0.91656
08:19:24|0.91656
08:19:25|0.91656
08:19:26|0.91656
08:19:27|0.91656
08:19:28|0.91656
08:19:29|0.91656
08:19:30|0.91656
08:19:31|0.91656
08:19:32|0.91698
08:19:33|0.91698
08:19:34|0.91735
08:19:35|0.91735
08:19:36|0.91736
08:19:37|0.91736
08:19:38|0.91795
08:19:39|0.9176
08:19:40|0.9176
08:19:41|0.91799
08:19:42|0.91799
08:19:43|0.918
08:19:44|0.918
08:19:45|0.918
08:19:47|0.91851
08:19:47|0.91858
08:19:48|0.91858
08:19:49|0.91827
08:19:50|0.91827
08:19:51|0.91827
08:19:52|0.91827
08:19:54|0.91827
08:19:54|0.91827
08:19:55|0.91827
08:19:56|0.91827
08:19:58|0.91827
08:19:58|0.91827
08:19:59|0.91827
08:20:00|0.91827
08:20:01|0.91827
08:20:03|0.91827
08:20:03|0.91827
08:20:05|0.91827
08:20:05|0.91827
08:20:06|0.91827
08:20:08|0.91828
08:20:08|0.91827
08:20:09|0.91827
08:20:10|0.91781
08:20:11|0.91782
08:20:13|0.91829
08:20:13|0.91827
08:20:14|0.91827
08:20:15|0.91827
08:20:16|0.91829
08:20:17|0.91829
08:20:18|0.91829
08:20:19|0.91829
08:20:20|0.91829
08:20:21|0.91829
08:20:23|0.91829
08:20:23|0.91829
08:20:24|0.91829
08:20:25|0.91829
08:20:26|0.91829
08:20:27|0.91829
08:20:29|0.91829
08:20:29|0.91829
08:20:30|0.91829
08:20:31|0.91829
08:20:32|0.91823
08:20:33|0.91823
08:20:34|0.91823
08:20:35|0.91829
08:20:36|0.91857
08:20:37|0.91857
08:20:38|0.91829
08:20:39|0.91829
08:20:40|0.91829
08:20:41|0.91829
08:20:42|0.91829
08:20:43|0.91829
08:20:44|0.91881
08:20:45|0.91881
08:20:46|0.91824
08:20:47|0.91824
08:20:48|0.91824
08:20:49|0.91824
08:20:50|0.91777
08:20:51|0.91744
08:20:53|0.91712
08:20:54|0.91712
08:20:55|0.91665
08:20:56|0.91665
08:20:58|0.91685
08:20:59|0.91682
08:21:00|0.91682
08:21:01|0.91682
08:21:03|0.91682
08:21:03|0.91682
08:21:04|0.91682
08:21:05|0.91682
08:21:06|0.91685
08:21:07|0.91736
08:21:08|0.91736
08:21:09|0.91778
08:21:10|0.91778
08:21:11|0.91778
08:21:12|0.91778
08:21:13|0.91778
08:21:14|0.91778
08:21:15|0.91778
08:21:16|0.91778
08:21:17|0.91778
08:21:18|0.91778
08:21:19|0.91778
08:21:20|0.91778
08:21:21|0.91778
08:21:22|0.91778
08:21:23|0.91778
08:21:24|0.91778
08:21:25|0.91778
08:21:26|0.91807
08:21:27|0.91807
08:21:28|0.91844
08:21:29|0.91852
08:21:30|0.91852
08:21:32|0.91937
08:21:32|0.91952
08:21:33|0.91952
08:21:34|0.91965
08:21:35|0.91965
08:21:36|0.91953
08:21:38|0.91984
08:21:38|0.91984
08:21:39|0.91984
08:21:40|0.91984
08:21:41|0.91953
08:21:42|0.91953
08:21:43|0.91945
08:21:44|0.91945
08:21:45|0.92
08:21:46|0.92007
08:21:48|0.92016
08:21:48|0.9203
08:21:49|0.92039
08:21:50|0.92059
08:21:51|0.92086
08:21:52|0.92088
08:21:53|0.92089
08:21:55|0.92089
08:21:56|0.92113
08:21:58|0.92093
08:21:59|0.92119
08:21:59|0.92124
08:22:01|0.92124
08:22:02|0.92116
08:22:03|0.92115
08:22:04|0.92185
08:22:04|0.92217
08:22:06|0.92194
08:22:07|0.92178
08:22:07|0.92085
08:22:08|0.92114
08:22:09|0.92114
08:22:11|0.92114
08:22:11|0.92114
08:22:13|0.92059
08:22:14|0.92059
08:22:15|0.9205
08:22:16|0.92024
08:22:17|0.92024
08:22:18|0.91995
08:22:19|0.91965
08:22:20|0.91965
08:22:21|0.91999
08:22:22|0.92004
08:22:24|0.92004
08:22:24|0.92097
08:22:25|0.9205
08:22:26|0.9205
08:22:27|0.9205
08:22:28|0.9205
08:22:29|0.9205
08:22:30|0.9205
08:22:31|0.9205
08:22:32|0.9205
08:22:34|0.9205
08:22:34|0.92004
08:22:36|0.92005
08:22:38|0.92005
08:22:38|0.92005
08:22:39|0.92021
08:22:40|0.92021
08:22:41|0.92021
08:22:42|0.92021
08:22:43|0.92021
08:22:44|0.92005
08:22:45|0.92074
08:22:46|0.92022
08:22:47|0.91979
08:22:48|0.91979
08:22:49|0.91979
08:22:50|0.91979
08:22:51|0.91979
08:22:52|0.91979
08:22:53|0.91979
08:22:54|0.91979
08:22:55|0.91979
08:22:57|0.91979
08:22:58|0.91979
08:22:59|0.92006
08:23:00|0.92006
08:23:01|0.92006
08:23:02|0.92006
08:23:04|0.92006
08:23:05|0.92006
08:23:05|0.91988
08:23:06|0.91979
08:23:08|0.91983
08:23:08|0.91983
08:23:09|0.91983
08:23:10|0.91983
08:23:11|0.91983
08:23:13|0.92006
08:23:14|0.92006
08:23:15|0.92006
08:23:16|0.92006
08:23:17|0.92006
08:23:17|0.92006
08:23:19|0.92006
08:23:19|0.92006
08:23:21|0.92006
08:23:21|0.92006
08:23:23|0.92006
08:23:24|0.92006
08:23:25|0.92006
08:23:26|0.92006
08:23:27|0.92006
08:23:29|0.92006
08:23:29|0.92006
08:23:30|0.92033
08:23:31|0.92033
08:23:32|0.92033
08:23:33|0.92033
08:23:34|0.92033
08:23:35|0.91973
08:23:36|0.91973
08:23:37|0.91973
08:23:38|0.91959
08:23:39|0.9196
08:23:40|0.91965
08:23:41|0.92006
08:23:42|0.92006
08:23:43|0.92006
08:23:44|0.92006
08:23:45|0.92048
08:23:46|0.92048
08:23:47|0.92048
08:23:48|0.92048
08:23:49|0.92048
08:23:50|0.92048
08:23:51|0.92048
08:23:52|0.92048
08:23:53|0.92048
08:23:54|0.92048
08:23:55|0.92037
08:23:57|0.92037
08:23:58|0.92037
08:23:58|0.92037
08:24:00|0.92037
08:24:01|0.92031
08:24:02|0.92031
08:24:03|0.92031
08:24:03|0.92031
08:24:05|0.92031
08:24:06|0.92037
08:24:07|0.92037
08:24:08|0.92037
08:24:09|0.92037
08:24:10|0.92037
08:24:11|0.92037
08:24:12|0.92103
08:24:13|0.92103
08:24:14|0.92083
08:24:15|0.92084
08:24:16|0.92084
08:24:17|0.92084
08:24:17|0.92084
08:24:18|0.92084
08:24:20|0.92084
08:24:21|0.92084
08:24:22|0.92084
08:24:22|0.92084
08:24:23|0.92084
08:24:25|0.92084
08:24:26|0.92084
08:24:27|0.92084
08:24:28|0.92084
08:24:29|0.91983
08:24:30|0.91982
08:24:30|0.91982
08:24:31|0.91946
08:24:32|0.91946
08:24:33|0.91945
08:24:35|0.91945
08:24:36|0.91946
08:24:37|0.91946
08:24:38|0.91946
08:24:38|0.91946
08:24:39|0.91946
08:24:41|0.91946
08:24:41|0.91982
08:24:43|0.91982
08:24:44|0.91982
08:24:45|0.91982
08:24:47|0.91982
08:24:47|0.91982
08:24:48|0.91982
08:24:50|0.92029
08:24:50|0.91972
08:24:51|0.91954
08:24:52|0.91956
08:24:53|0.91956
08:24:54|0.91954
08:24:55|0.91873
08:24:57|0.91873
08:24:58|0.91852
08:25:00|0.91814
08:25:01|0.91814
08:25:02|0.91814
08:25:03|0.91792
08:25:05|0.91717
08:25:05|0.91717
08:25:06|0.91717
08:25:07|0.91716
08:25:08|0.91743
08:25:09|0.91721
08:25:10|0.91721
08:25:11|0.91699
08:25:12|0.91675
08:25:13|0.91675
08:25:14|0.91638
08:25:16|0.91644
08:25:17|0.91644
08:25:18|0.91674
08:25:19|0.91674
08:25:19|0.91674
08:25:21|0.91674
08:25:22|0.91674
08:25:23|0.91674
08:25:24|0.9163
08:25:25|0.9163
08:25:26|0.9163
08:25:27|0.91628
08:25:28|0.91628
08:25:28|0.91619
08:25:29|0.91581
08:25:31|0.91581
08:25:31|0.91581
08:25:33|0.91581
08:25:34|0.91581
08:25:35|0.91581
08:25:36|0.91581
08:25:37|0.91581
08:25:37|0.91581
08:25:38|0.91581
08:25:40|0.91581
08:25:41|0.91576
08:25:41|0.9155
08:25:43|0.9155
08:25:44|0.9155
08:25:45|0.9155
08:25:46|0.9155
08:25:47|0.9155
08:25:47|0.9155
08:25:49|0.91542
08:25:50|0.91542
08:25:51|0.91542
08:25:52|0.91542
08:25:53|0.91534
08:25:55|0.91532
08:25:55|0.91532
08:25:56|0.91524
08:25:57|0.91524
08:25:59|0.91474
08:25:59|0.91474
08:26:02|0.91471
08:26:02|0.91468
08:26:03|0.91427
08:26:04|0.91427
08:26:05|0.91411
08:26:06|0.91386
08:26:08|0.91366
08:26:09|0.91366
08:26:10|0.9138
08:26:11|0.9138
08:26:12|0.91464
08:26:13|0.91502
08:26:14|0.91502
08:26:15|0.91452
08:26:16|0.91452
08:26:17|0.9148
08:26:18|0.9147
08:26:19|0.9147
08:26:20|0.9147
08:26:21|0.9147
08:26:22|0.9147
08:26:23|0.9147
08:26:24|0.9147
08:26:25|0.9147
08:26:26|0.9147
08:26:27|0.9147
08:26:28|0.9147
08:26:29|0.91496
08:26:30|0.91546
08:26:31|0.9157
08:26:32|0.9157
08:26:33|0.91629
08:26:34|0.91629
08:26:35|0.91631
08:26:37|0.91631
08:26:37|0.91631
08:26:38|0.91587
08:26:41|0.91587
08:26:41|0.91587
08:26:43|0.91631
08:26:44|0.91631
08:26:44|0.91631
08:26:46|0.91631
08:26:47|0.91631
08:26:47|0.91631
08:26:49|0.91734
08:26:49|0.91734
08:26:50|0.91734
08:26:51|0.91734
08:26:52|0.91734
08:26:53|0.91769
08:26:54|0.91769
08:26:55|0.91773
08:26:56|0.91765
08:26:57|0.91765
08:26:58|0.91758
08:27:00|0.91719
08:27:02|0.91719
08:27:02|0.91719
08:27:04|0.91719
08:27:05|0.91685
08:27:06|0.91642
08:27:07|0.91673
08:27:08|0.91695
08:27:09|0.91673
08:27:10|0.917
08:27:11|0.917
08:27:13|0.917
08:27:13|0.917
08:27:14|0.917
08:27:15|0.91727
08:27:16|0.91727
08:27:17|0.91727
08:27:18|0.91799
08:27:19|0.91824
08:27:20|0.91857
08:27:21|0.91905
08:27:22|0.91905
08:27:23|0.91865
08:27:24|0.91865
08:27:25|0.91865
08:27:26|0.91918
08:27:27|0.91938
08:27:29|0.91938
08:27:30|0.91911
08:27:30|0.91877
08:27:31|0.91877
08:27:32|0.91877
08:27:34|0.91877
08:27:35|0.91877
08:27:35|0.91877
08:27:36|0.91877
08:27:38|0.91877
08:27:39|0.91932
08:27:40|0.91932
08:27:41|0.91932
08:27:42|0.91931
08:27:43|0.91911
08:27:44|0.91911
08:27:45|0.91911
08:27:46|0.91911
08:27:47|0.91919
08:27:48|0.91926
08:27:49|0.91926
08:27:50|0.91926
08:27:51|0.91926
08:27:52|0.91949
08:27:53|0.91949
08:27:54|0.91949
08:27:56|0.91912
08:27:56|0.91912
08:27:57|0.91926
08:27:58|0.91912
08:27:59|0.91912
08:28:01|0.91912
08:28:02|0.91902
08:28:04|0.91902
08:28:04|0.91902
08:28:05|0.91902
08:28:06|0.91743
08:28:08|0.91863
08:28:08|0.91863
08:28:10|0.91866
08:28:10|0.91926
08:28:12|0.91927
08:28:13|0.91992
08:28:13|0.92015
08:28:14|0.92015
08:28:16|0.92015
08:28:17|0.92018
08:28:17|0.92037
08:28:18|0.9205
08:28:20|0.9205
08:28:20|0.92016
08:28:22|0.91932
08:28:22|0.9196
08:28:23|0.9196
08:28:25|0.91904
08:28:25|0.91904
08:28:26|0.91932
08:28:28|0.91932
08:28:28|0.91932
08:28:30|0.91932
08:28:30|0.91982
08:28:31|0.92
08:28:33|0.92
08:28:34|0.91978
08:28:35|0.91948
08:28:36|0.91948
08:28:37|0.91948
08:28:38|0.91932
08:28:39|0.91901
08:28:40|0.91901
08:28:41|0.91889
08:28:42|0.91894
08:28:43|0.91894
08:28:44|0.91894
08:28:45|0.91894
08:28:46|0.91894
08:28:47|0.91894
08:28:48|0.91894
08:28:50|0.91894
08:28:50|0.91894
08:28:51|0.91874
08:28:52|0.91874
08:28:53|0.91874
08:28:54|0.91857
08:28:55|0.91857
08:28:56|0.91857
08:28:57|0.91857
08:28:58|0.91857
08:28:59|0.91857
08:29:00|0.91874
08:29:01|0.91874
08:29:03|0.91874
08:29:05|0.91874
08:29:05|0.91874
08:29:06|0.91874
08:29:07|0.91874
08:29:08|0.91874
08:29:09|0.91874
08:29:10|0.91874
08:29:11|0.91874
08:29:12|0.91874
08:29:13|0.91874
08:29:14|0.91874
08:29:15|0.91874
08:29:16|0.91874
08:29:17|0.91874
08:29:18|0.91874
08:29:19|0.91874
08:29:20|0.91874
08:29:21|0.91874
08:29:22|0.91874
08:29:23|0.91874
08:29:24|0.91874
08:29:25|0.91874
08:29:26|0.91874
08:29:27|0.91874
08:29:28|0.91925
08:29:29|0.91925
08:29:30|0.91925
08:29:31|0.91925
08:29:32|0.9192
08:29:33|0.9192
08:29:35|0.9192
08:29:35|0.9192
08:29:36|0.91874
08:29:37|0.91874
08:29:38|0.91874
08:29:40|0.91874
08:29:40|0.91841
08:29:42|0.91841
08:29:43|0.91841
08:29:44|0.91841
08:29:45|0.91841
08:29:46|0.91841
08:29:47|0.91841
08:29:48|0.91841
08:29:49|0.91823
08:29:50|0.9181
08:29:51|0.91792
08:29:52|0.91772
08:29:53|0.91772
08:29:54|0.91772
08:29:55|0.91794
08:29:56|0.91794
08:29:57|0.91782
08:29:58|0.91782
08:30:00|0.91881
08:30:00|0.91881
08:30:02|0.91855
08:30:03|0.91855
08:30:05|0.91855
08:30:05|0.91855
08:30:06|0.91855
08:30:07|0.91855
08:30:08|0.91855
08:30:09|0.91855
08:30:10|0.91855
08:30:11|0.91881
08:30:12|0.91881
08:30:14|0.91881
08:30:15|0.91937
08:30:16|0.91937
08:30:17|0.91901
08:30:18|0.91905
08:30:19|0.91849
08:30:20|0.91849
08:30:21|0.91901
08:30:22|0.91858
08:30:22|0.91858
08:30:23|0.91858
08:30:25|0.91858
08:30:26|0.91858
08:30:27|0.91941
08:30:28|0.91877
08:30:28|0.91877
08:30:30|0.91877
08:30:30|0.91877
08:30:32|0.91877
08:30:33|0.91877
08:30:34|0.91877
08:30:35|0.91877
08:30:36|0.91877
08:30:36|0.91877
08:30:38|0.91877
08:30:38|0.91877
08:30:40|0.91871
08:30:41|0.91877
08:30:42|0.91877
08:30:43|0.91893
08:30:44|0.9194
08:30:44|0.9194
08:30:46|0.9194
08:30:46|0.9194
08:30:48|0.91923
08:30:49|0.91923
08:30:50|0.91923
08:30:51|0.91923
08:30:52|0.91917
08:30:53|0.91917
08:30:54|0.91917
08:30:55|0.91917
08:30:56|0.91917
08:30:57|0.91891
08:30:58|0.91891
08:30:59|0.91891
08:31:00|0.91891
08:31:00|0.91891
08:31:02|0.91891
08:31:03|0.91871
08:31:05|0.91832
08:31:06|0.91832
08:31:07|0.91832
08:31:09|0.91832
08:31:10|0.91832
08:31:11|0.91832
08:31:12|0.919
08:31:13|0.919
08:31:15|0.91876
08:31:15|0.91876
08:31:16|0.91917
08:31:17|0.91962
08:31:18|0.91948
08:31:19|0.91948
08:31:20|0.91899
08:31:21|0.91899
08:31:22|0.91894
08:31:23|0.91894
08:31:24|0.91894
08:31:25|0.91936
08:31:26|0.91966
08:31:27|0.9199
08:31:28|0.9199
08:31:29|0.91963
08:31:30|0.91963
08:31:31|0.91963
08:31:32|0.91963
08:31:33|0.91963
08:31:34|0.9198
08:31:35|0.91993
08:31:36|0.92021
08:31:37|0.92031
08:31:38|0.92043
08:31:39|0.92043
08:31:40|0.92043
08:31:41|0.92043
08:31:42|0.92043
08:31:43|0.92043
08:31:44|0.92043
08:31:45|0.92043
08:31:46|0.92043
08:31:47|0.92043
08:31:48|0.92043
08:31:49|0.92043
08:31:50|0.9199
08:31:51|0.9199
08:31:52|0.9199
08:31:53|0.9199
08:31:54|0.9199
08:31:55|0.92055
08:31:56|0.9205
08:31:57|0.9205
08:31:58|0.9205
08:31:59|0.9205
08:32:00|0.9202
08:32:01|0.9202
08:32:02|0.9202
08:32:03|0.92044
08:32:05|0.92044
08:32:06|0.92044
08:32:07|0.92044
08:32:08|0.92016
08:32:10|0.92016
08:32:10|0.9199
08:32:11|0.9199
08:32:12|0.9199
08:32:13|0.9199
08:32:14|0.9199
08:32:15|0.9199
08:32:16|0.9197
08:32:17|0.9197
08:32:18|0.9197
08:32:20|0.919
08:32:21|0.91884
08:32:22|0.91878
08:32:23|0.91878
08:32:24|0.91858
08:32:25|0.91858
08:32:26|0.91858
08:32:26|0.91858
08:32:28|0.91866
08:32:29|0.91866
08:32:30|0.91866
08:32:31|0.91866
08:32:31|0.91866
08:32:33|0.91866
08:32:34|0.91874
08:32:34|0.91867
08:32:35|0.91867
08:32:37|0.91867
08:32:38|0.91867
08:32:39|0.91867
08:32:40|0.91912
08:32:41|0.91912
08:32:42|0.91912
08:32:42|0.91912
08:32:44|0.91912
08:32:45|0.91912
08:32:46|0.9199
08:32:47|0.9199
08:32:47|0.9199
08:32:48|0.9199
08:32:50|0.9189
08:32:50|0.9189
08:32:52|0.9194
08:32:53|0.91993
08:32:54|0.91993
08:32:55|0.91968
08:32:56|0.91954
08:32:57|0.91954
08:32:58|0.91954
08:32:59|0.91954
08:33:00|0.91954
08:33:01|0.91957
08:33:02|0.91957
08:33:03|0.9194
08:33:04|0.9194
08:33:05|0.9194
08:33:07|0.91928
08:33:08|0.91928
08:33:09|0.91928
08:33:10|0.91928
08:33:11|0.91928
08:33:11|0.91928
08:33:12|0.91927
08:33:14|0.91927
08:33:14|0.9194
08:33:15|0.9194
08:33:16|0.9194
08:33:18|0.9194
08:33:19|0.9194
08:33:20|0.9194
08:33:21|0.9194
08:33:22|0.9194
08:33:23|0.92041
08:33:24|0.92041
08:33:25|0.92058
08:33:26|0.92058
08:33:27|0.92058
08:33:28|0.92058
08:33:29|0.92046
08:33:30|0.92032
08:33:31|0.92083
08:33:32|0.92083
08:33:33|0.92083
08:33:34|0.92083
08:33:35|0.92083
08:33:36|0.92011
08:33:37|0.92011
08:33:38|0.92011
08:33:39|0.92013
08:33:40|0.91938
08:33:42|0.91955
08:33:42|0.91955
08:33:43|0.91955
08:33:44|0.91955
08:33:45|0.91955
08:33:46|0.91958
08:33:47|0.91916
08:33:48|0.91916
08:33:49|0.91916
08:33:50|0.91916
08:33:51|0.91916
08:33:52|0.91915
08:33:53|0.91915
08:33:54|0.919
08:33:55|0.91912
08:33:56|0.91912
08:33:57|0.91871
08:33:58|0.9187
08:33:59|0.9187
08:34:00|0.91916
08:34:01|0.91916
08:34:02|0.91916
08:34:03|0.91916
08:34:04|0.91936
08:34:06|0.91936
08:34:07|0.91936
08:34:09|0.91931
08:34:09|0.91931
08:34:11|0.91935
08:34:12|0.91935
08:34:12|0.91935
08:34:14|0.91935
08:34:15|0.91935
08:34:17|0.91935
08:34:17|0.9193
08:34:19|0.9193
08:34:19|0.9193
08:34:21|0.9193
08:34:21|0.91887
08:34:23|0.91889
08:34:24|0.91889
08:34:25|0.91889
08:34:26|0.91873
08:34:27|0.91873
08:34:28|0.91888
08:34:29|0.91859
08:34:30|0.91859
08:34:31|0.91859
08:34:33|0.91859
08:34:33|0.91859
08:34:34|0.91859
08:34:35|0.91897
08:34:36|0.91897
08:34:38|0.91897
08:34:38|0.91897
08:34:39|0.91861
08:34:40|0.91829
08:34:41|0.91829
08:34:42|0.91829
08:34:43|0.91894
08:34:44|0.91894
08:34:45|0.91894
08:34:46|0.91894
08:34:47|0.91894
08:34:48|0.91878
08:34:49|0.91878
08:34:50|0.91876
08:34:51|0.91894
08:34:52|0.91894
08:34:53|0.91871
08:34:54|0.91871
08:34:55|0.91871
08:34:56|0.91894
08:34:57|0.91894
08:34:58|0.91894
08:35:00|0.91894
08:35:01|0.91894
08:35:02|0.91894
08:35:03|0.91885
08:35:04|0.91885
08:35:04|0.91885
08:35:06|0.91885
08:35:08|0.91885
08:35:08|0.91885
08:35:10|0.91885
08:35:11|0.91885
08:35:11|0.91871
08:35:13|0.91871
08:35:14|0.91871
08:35:15|0.91871
08:35:16|0.91856
08:35:17|0.91856
08:35:18|0.91894
08:35:19|0.91871
08:35:20|0.91871
08:35:21|0.9192
08:35:22|0.91957
08:35:23|0.91945
08:35:24|0.91945
08:35:25|0.91945
08:35:26|0.91945
08:35:27|0.91946
08:35:28|0.91946
08:35:29|0.91866
08:35:30|0.91866
08:35:31|0.91866
08:35:32|0.91866
08:35:33|0.91866
08:35:34|0.91866
08:35:35|0.91872
08:35:36|0.91872
08:35:37|0.91872
08:35:38|0.91872
08:35:39|0.91872
08:35:40|0.91872
08:35:41|0.91872
08:35:42|0.91872
08:35:43|0.91872
08:35:44|0.91872
08:35:45|0.9187
08:35:46|0.919
08:35:47|0.919
08:35:48|0.919
08:35:49|0.9192
08:35:50|0.9192
08:35:51|0.9192
08:35:52|0.9192
08:35:53|0.9192
08:35:54|0.91919
08:35:55|0.91919
08:35:56|0.91919
08:35:57|0.91919
08:35:58|0.91999
08:35:59|0.91946
08:36:00|0.91946
08:36:01|0.91946
08:36:03|0.91919
08:36:03|0.91919
08:36:04|0.91919
08:36:06|0.91919
08:36:06|0.91919
08:36:08|0.91946
08:36:10|0.9203
08:36:11|0.9203
08:36:12|0.9203
08:36:13|0.92086
08:36:14|0.92086
08:36:15|0.92086
08:36:16|0.921
08:36:17|0.921
08:36:18|0.921
08:36:19|0.921
08:36:20|0.921
08:36:21|0.921
08:36:22|0.92095
08:36:23|0.92065
08:36:23|0.92065
08:36:25|0.92096
08:36:26|0.92096
08:36:27|0.92096
08:36:28|0.92065
08:36:29|0.92065
08:36:30|0.92065
08:36:31|0.92056
08:36:32|0.91989
08:36:33|0.91967
08:36:34|0.91923
08:36:35|0.92005
08:36:36|0.92005
08:36:36|0.91954
08:36:37|0.91919
08:36:39|0.91919
08:36:40|0.91919
08:36:40|0.91909
08:36:42|0.91884
08:36:43|0.91884
08:36:44|0.91884
08:36:45|0.91884
08:36:46|0.91882
08:36:47|0.91882
08:36:47|0.91882
08:36:49|0.91882
08:36:50|0.91882
08:36:51|0.91882
08:36:52|0.91825
08:36:53|0.91817
08:36:53|0.91817
08:36:55|0.91817
08:36:56|0.91817
08:36:56|0.91817
08:36:57|0.91817
08:36:59|0.91873
08:37:00|0.91873
08:37:01|0.91873
08:37:02|0.91873
08:37:03|0.91848
08:37:04|0.91862
08:37:05|0.91862
08:37:06|0.91862
08:37:07|0.91864
08:37:07|0.91864
08:37:10|0.91864
08:37:11|0.91864
08:37:13|0.91864
08:37:13|0.91864
08:37:14|0.91864
08:37:15|0.91862
08:37:16|0.91862
08:37:17|0.91862
08:37:18|0.91824
08:37:19|0.91824
08:37:20|0.91824
08:37:21|0.91824
08:37:22|0.91824
08:37:23|0.91824
08:37:24|0.91824
08:37:25|0.91862
08:37:26|0.91866
08:37:27|0.91866
08:37:28|0.91866
08:37:29|0.91866
08:37:30|0.91866
08:37:31|0.91908
08:37:32|0.91908
08:37:33|0.91954
08:37:34|0.91954
08:37:35|0.91954
08:37:36|0.91954
08:37:37|0.91954
08:37:38|0.91904
08:37:39|0.91884
08:37:40|0.91862
08:37:42|0.91831
08:37:42|0.91802
08:37:43|0.91781
08:37:44|0.91743
08:37:45|0.91743
08:37:46|0.91743
08:37:47|0.91743
08:37:48|0.91799
08:37:49|0.91799
08:37:50|0.918
08:37:51|0.918
08:37:53|0.918
08:37:53|0.918
08:37:54|0.918
08:37:55|0.918
08:37:56|0.9179
08:37:58|0.918
08:37:58|0.918
08:37:59|0.918
08:38:00|0.918
08:38:01|0.918
08:38:03|0.918
08:38:03|0.91739
08:38:04|0.91739
08:38:06|0.91739
08:38:06|0.91724
08:38:07|0.91724
08:38:09|0.91704
08:38:10|0.91653
08:38:11|0.91653
08:38:12|0.91626
08:38:13|0.91586
08:38:14|0.91587
08:38:15|0.91524
08:38:16|0.91493
08:38:17|0.91513
08:38:18|0.91514
08:38:19|0.91514
08:38:20|0.91484
08:38:21|0.91461
08:38:22|0.91461
08:38:23|0.91482
08:38:24|0.91488
08:38:25|0.91488
08:38:26|0.91488
08:38:27|0.91488
08:38:28|0.91488
08:38:29|0.91489
08:38:30|0.91488
08:38:31|0.91488
08:38:32|0.91488
08:38:33|0.91392
08:38:34|0.91392
08:38:35|0.91426
08:38:36|0.91383
08:38:37|0.91383
08:38:38|0.91391
08:38:39|0.91389
08:38:40|0.91373
08:38:41|0.91391
08:38:42|0.91391
08:38:43|0.91391
08:38:44|0.91391
08:38:45|0.91373
08:38:46|0.91464
08:38:47|0.91459
08:38:48|0.91458
08:38:49|0.91419
08:38:50|0.91419
08:38:51|0.91453
08:38:52|0.91492
08:38:53|0.91465
08:38:54|0.91419
08:38:55|0.91419
08:38:56|0.91422
08:38:57|0.91422
08:38:58|0.91422
08:38:59|0.91422
08:39:00|0.91422
08:39:01|0.91374
08:39:02|0.91374
08:39:03|0.91374
08:39:04|0.91374
08:39:05|0.914
08:39:06|0.914
08:39:07|0.91395
08:39:08|0.91395
08:39:09|0.91422
08:39:11|0.91422
08:39:11|0.91422
08:39:13|0.91499
08:39:13|0.91499
08:39:15|0.91502
08:39:16|0.91502
08:39:17|0.9158
08:39:17|0.91659
08:39:19|0.91704
08:39:20|0.91699
08:39:21|0.91684
08:39:22|0.91774
08:39:23|0.91684
08:39:24|0.91684
08:39:25|0.91684
08:39:26|0.91684
08:39:27|0.91735
08:39:28|0.91735
08:39:30|0.91779
08:39:30|0.91781
08:39:31|0.91781
08:39:32|0.91781
08:39:33|0.91735
08:39:34|0.91735
08:39:35|0.91684
08:39:36|0.91684
08:39:37|0.91684
08:39:38|0.91684
08:39:39|0.91684
08:39:40|0.91684
08:39:41|0.91735
08:39:42|0.91735
08:39:43|0.91735
08:39:44|0.91735
08:39:45|0.91822
08:39:46|0.91822
08:39:47|0.91822
08:39:48|0.91866
08:39:49|0.91872
08:39:50|0.91859
08:39:51|0.91859
08:39:52|0.91858
08:39:53|0.91858
08:39:54|0.91794
08:39:55|0.91777
08:39:56|0.91777
08:39:57|0.91777
08:39:59|0.91777
08:39:59|0.91777
08:40:00|0.91777
08:40:02|0.91777
08:40:02|0.91777
08:40:03|0.91777
08:40:05|0.91769
08:40:05|0.91769
08:40:06|0.91769
08:40:07|0.91769
08:40:08|0.91769
08:40:10|0.91754
08:40:11|0.91754
08:40:12|0.91754
08:40:13|0.91754
08:40:15|0.91754
08:40:15|0.91754
08:40:16|0.91754
08:40:18|0.91754
08:40:18|0.91754
08:40:19|0.91754
08:40:20|0.91754
08:40:22|0.91754
08:40:23|0.91754
08:40:24|0.91754
08:40:24|0.91754
08:40:25|0.91754
08:40:27|0.91754
08:40:28|0.91754
08:40:29|0.91754
08:40:30|0.91766
08:40:31|0.91766
08:40:32|0.91797
08:40:33|0.91797
08:40:34|0.91797
08:40:35|0.91797
08:40:36|0.918
08:40:37|0.918
08:40:38|0.91797
08:40:39|0.91843
08:40:40|0.91851
08:40:41|0.91918
08:40:42|0.91925
08:40:43|0.91925
08:40:44|0.91925
08:40:45|0.91925
08:40:46|0.91925
08:40:47|0.91925
08:40:48|0.91929
08:40:49|0.91889
08:40:50|0.91889
08:40:51|0.91889
08:40:52|0.91889
08:40:53|0.91889
08:40:54|0.91889
08:40:55|0.91889
08:40:56|0.91889
08:40:57|0.91889
08:40:58|0.91889
08:40:59|0.91889
08:41:00|0.91889
08:41:01|0.91889
08:41:02|0.91922
08:41:03|0.91922
08:41:04|0.91922
08:41:05|0.91884
08:41:06|0.9189
08:41:07|0.9189
08:41:08|0.9189
08:41:09|0.91927
08:41:10|0.91927
08:41:12|0.91927
08:41:12|0.91936
08:41:14|0.91964
08:41:16|0.91964
08:41:16|0.91961
08:41:17|0.92015
08:41:18|0.92015
08:41:19|0.92015
08:41:20|0.92015
08:41:21|0.91982
08:41:22|0.91982
08:41:24|0.91924
08:41:25|0.91862
08:41:26|0.91865
08:41:27|0.91865
08:41:28|0.91865
08:41:29|0.9189
08:41:30|0.9189
08:41:31|0.91897
08:41:32|0.91897
08:41:33|0.91897
08:41:34|0.91897
08:41:36|0.91897
08:41:36|0.91936
08:41:37|0.91936
08:41:38|0.91936
08:41:39|0.91936
08:41:40|0.91936
08:41:41|0.91936
08:41:42|0.91851
08:41:44|0.91851
08:41:44|0.91832
08:41:45|0.91832
08:41:46|0.91773
08:41:47|0.91773
08:41:48|0.91773
08:41:49|0.91773
08:41:50|0.91753
08:41:51|0.91793
08:41:52|0.91793
08:41:53|0.91793
08:41:54|0.91793
08:41:55|0.91844
08:41:56|0.91816
08:41:57|0.91816
08:41:58|0.91816
08:41:59|0.91816
08:42:00|0.91816
08:42:01|0.91721
08:42:02|0.91805
08:42:03|0.91801
08:42:04|0.91801
08:42:05|0.91801
08:42:06|0.91801
08:42:07|0.91801
08:42:08|0.9167
08:42:09|0.9167
08:42:10|0.91664
08:42:11|0.91664
08:42:13|0.91669
08:42:14|0.9167
08:42:16|0.9167
08:42:16|0.9167
08:42:17|0.9167
08:42:19|0.91681
08:42:19|0.91681
08:42:20|0.91681
08:42:22|0.91681
08:42:22|0.91681
08:42:24|0.91681
08:42:26|0.91625
08:42:26|0.91607
08:42:27|0.91607
08:42:28|0.91607
08:42:29|0.91573
08:42:30|0.9157
08:42:31|0.91623
08:42:32|0.91623
08:42:33|0.91623
08:42:34|0.91623
08:42:35|0.91623
08:42:37|0.91669
08:42:38|0.91669
08:42:38|0.91669
08:42:39|0.91669
08:42:40|0.91669
08:42:41|0.91669
08:42:42|0.91669
08:42:44|0.91669
08:42:44|0.91669
08:42:46|0.91669
08:42:47|0.91669
08:42:48|0.91669
08:42:49|0.91669
08:42:50|0.91669
08:42:51|0.91669
08:42:51|0.91669
08:42:53|0.91669
08:42:53|0.91669
08:42:54|0.91661
08:42:55|0.91661
08:42:57|0.91661
08:42:57|0.91661
08:42:59|0.91661
08:43:00|0.91661
08:43:00|0.91667
08:43:02|0.91667
08:43:03|0.91619
08:43:04|0.91619
08:43:05|0.91619
08:43:05|0.91599
08:43:07|0.91599
08:43:08|0.91599
08:43:09|0.91599
08:43:10|0.91599
08:43:10|0.91599
08:43:12|0.91599
08:43:14|0.91599
08:43:15|0.91599
08:43:16|0.91623
08:43:18|0.91623
08:43:18|0.9162
08:43:19|0.9162
08:43:20|0.9162
08:43:21|0.91589
08:43:22|0.91589
08:43:23|0.91589
08:43:24|0.91589
08:43:25|0.91589
08:43:26|0.91589
08:43:27|0.91589
08:43:28|0.91589
08:43:30|0.91589
08:43:30|0.91589
08:43:32|0.91564
08:43:33|0.91564
08:43:34|0.91577
08:43:34|0.91577
08:43:36|0.91577
08:43:36|0.9159
08:43:37|0.91577
08:43:38|0.91577
08:43:40|0.91577
08:43:40|0.91577
08:43:41|0.91577
08:43:42|0.91577
08:43:44|0.91577
08:43:44|0.91577
08:43:46|0.91589
08:43:46|0.91589
08:43:47|0.91589
08:43:48|0.91556
08:43:49|0.91593
08:43:51|0.91593
08:43:52|0.91593
08:43:52|0.91593
08:43:53|0.91593
08:43:54|0.91593
08:43:55|0.91593
08:43:56|0.91593
08:43:58|0.91593
08:43:58|0.91593
08:44:00|0.91593
08:44:00|0.91593
08:44:01|0.91593
08:44:02|0.91593
08:44:04|0.91593
08:44:05|0.91593
08:44:05|0.91593
08:44:06|0.91593
08:44:07|0.91593
08:44:08|0.91593
08:44:09|0.91593
08:44:10|0.91593
08:44:11|0.91593
08:44:12|0.91593
08:44:13|0.9152
08:44:14|0.91484
08:44:16|0.91469
08:44:17|0.91469
08:44:19|0.91469
08:44:19|0.91469
08:44:20|0.91469
08:44:21|0.91469
08:44:23|0.91469
08:44:24|0.91469
08:44:25|0.91501
08:44:26|0.91532
08:44:26|0.91547
08:44:27|0.91547
08:44:28|0.91547
08:44:30|0.91503
08:44:31|0.91503
08:44:32|0.91503
08:44:32|0.91503
08:44:33|0.91503
08:44:34|0.91513
08:44:36|0.91469
08:44:36|0.91469
08:44:38|0.91469
08:44:39|0.91469
08:44:39|0.91469
08:44:40|0.91469
08:44:41|0.91469
08:44:43|0.91501
08:44:43|0.91501
08:44:45|0.91501
08:44:45|0.91501
08:44:47|0.91501
08:44:48|0.91501
08:44:49|0.91501
08:44:50|0.91501
08:44:50|0.91501
08:44:51|0.91501
08:44:52|0.91501
08:44:53|0.91501
08:44:54|0.91501
08:44:55|0.91501
08:44:56|0.91501
08:44:57|0.91501
08:44:58|0.91504
08:44:59|0.91504
08:45:00|0.91481
08:45:01|0.91481
08:45:03|0.91481
08:45:04|0.91481
08:45:04|0.91481
08:45:06|0.9148
08:45:06|0.91484
08:45:08|0.91501
08:45:08|0.91501
08:45:09|0.91501
08:45:11|0.91501
08:45:11|0.91501
08:45:13|0.91501
08:45:13|0.91501
08:45:16|0.91501
08:45:17|0.91469
08:45:18|0.91469
08:45:19|0.91485
08:45:20|0.91485
08:45:21|0.91485
08:45:22|0.91615
08:45:23|0.91607
08:45:25|0.9159
08:45:25|0.9159
08:45:26|0.91567
08:45:27|0.91567
08:45:28|0.91567
08:45:29|0.91567
08:45:30|0.91567
08:45:31|0.91567
08:45:32|0.91567
08:45:33|0.91544
08:45:34|0.91544
08:45:35|0.91544
08:45:37|0.91544
08:45:37|0.91513
08:45:38|0.9153
08:45:39|0.9153
08:45:40|0.9153
08:45:41|0.9153
08:45:42|0.91499
08:45:43|0.91499
08:45:44|0.91499
08:45:45|0.91499
08:45:46|0.91499
08:45:47|0.91498
08:45:48|0.91498
08:45:49|0.91486
08:45:50|0.91463
08:45:51|0.91498
08:45:52|0.91489
08:45:53|0.91489
08:45:54|0.91489
08:45:55|0.91446
08:45:57|0.91439
08:45:57|0.91483
08:45:58|0.91483
08:46:00|0.91483
08:46:00|0.91483
08:46:02|0.91483
08:46:02|0.91509
08:46:03|0.91509
08:46:05|0.91509
08:46:05|0.91509
08:46:06|0.91509
08:46:08|0.91509
08:46:08|0.9153
08:46:09|0.9153
08:46:10|0.9153
08:46:12|0.9153
08:46:13|0.9153
08:46:14|0.91548
08:46:15|0.91555
08:46:16|0.91555
08:46:17|0.91591
08:46:19|0.91591
08:46:20|0.91591
08:46:21|0.91555
08:46:22|0.91555
08:46:23|0.91555
08:46:24|0.91555
08:46:25|0.91531
08:46:26|0.91531
08:46:27|0.91531
08:46:28|0.91517
08:46:29|0.91517
08:46:30|0.91517
08:46:31|0.91517
08:46:32|0.91517
08:46:33|0.91509
08:46:34|0.91509
08:46:35|0.91509
08:46:36|0.91509
08:46:37|0.91509
08:46:38|0.91443
08:46:39|0.91443
08:46:41|0.91438
08:46:42|0.91438
08:46:42|0.91438
08:46:44|0.914
08:46:45|0.91363
08:46:46|0.91363
08:46:46|0.91359
08:46:47|0.9135
08:46:48|0.9135
08:46:50|0.91371
08:46:50|0.91371
08:46:51|0.91371
08:46:52|0.91371
08:46:53|0.91367
08:46:54|0.91326
08:46:55|0.91326
08:46:56|0.91302
08:46:57|0.91354
08:46:58|0.91327
08:46:59|0.91285
08:47:01|0.91325
08:47:01|0.91325
08:47:03|0.91325
08:47:04|0.91309
08:47:05|0.91324
08:47:06|0.91297
08:47:07|0.91297
08:47:08|0.91282
08:47:09|0.91282
08:47:10|0.91282
08:47:11|0.91282
08:47:12|0.91325
08:47:13|0.91291
08:47:15|0.91325
08:47:15|0.91313
08:47:17|0.91326
08:47:18|0.91328
08:47:19|0.91328
08:47:20|0.91328
08:47:22|0.91328
08:47:22|0.91328
08:47:24|0.91328
08:47:25|0.91328
08:47:25|0.91328
08:47:26|0.91328
08:47:27|0.91328
08:47:28|0.91328
08:47:30|0.91283
08:47:30|0.91283
08:47:31|0.91283
08:47:32|0.91283
08:47:33|0.91283
08:47:34|0.91288
08:47:36|0.91258
08:47:37|0.9127
08:47:38|0.9127
08:47:40|0.9127
08:47:40|0.9127
08:47:42|0.9127
08:47:42|0.9127
08:47:43|0.91246
08:47:44|0.9124
08:47:46|0.91213
08:47:47|0.91213
08:47:47|0.91213
08:47:48|0.91213
08:47:49|0.91213
08:47:50|0.91223
08:47:51|0.91197
08:47:52|0.91211
08:47:53|0.91195
08:47:55|0.91197
08:47:56|0.91196
08:47:57|0.91196
08:47:58|0.91177
08:47:58|0.91172
08:47:59|0.91165
08:48:00|0.91156
08:48:01|0.91199
08:48:03|0.91201
08:48:04|0.91201
08:48:05|0.91201
08:48:06|0.91201
08:48:07|0.91201
08:48:07|0.91241
08:48:09|0.91295
08:48:10|0.91295
08:48:11|0.91295
08:48:12|0.91287
08:48:13|0.91287
08:48:14|0.91287
08:48:15|0.91287
08:48:16|0.91287
08:48:17|0.91287
08:48:18|0.91287
08:48:20|0.91287
08:48:21|0.9127
08:48:23|0.91276
08:48:23|0.91276
08:48:24|0.91276
08:48:25|0.91275
08:48:26|0.91275
08:48:27|0.91275
08:48:28|0.91275
08:48:29|0.91275
08:48:31|0.91226
08:48:32|0.91168
08:48:32|0.91168
08:48:33|0.91168
08:48:35|0.91168
08:48:36|0.91168
08:48:38|0.91168
08:48:38|0.91168
08:48:39|0.91168
08:48:40|0.91216
08:48:41|0.91216
08:48:42|0.91195
08:48:43|0.91126
08:48:44|0.91182
08:48:45|0.91182
08:48:46|0.91182
08:48:47|0.91182
08:48:48|0.91195
08:48:49|0.91195
08:48:50|0.91195
08:48:51|0.91199
08:48:52|0.91199
08:48:53|0.91199
08:48:54|0.91275
08:48:55|0.9126
08:48:56|0.9126
08:48:57|0.9126
08:48:58|0.9126
08:48:59|0.9126
08:49:00|0.91241
08:49:01|0.91195
08:49:02|0.91174
08:49:03|0.912
08:49:04|0.9114
08:49:05|0.91194
08:49:06|0.91194
08:49:07|0.91194
08:49:08|0.91193
08:49:09|0.91194
08:49:10|0.91194
08:49:11|0.91202
08:49:12|0.91202
08:49:13|0.91202
08:49:14|0.91202
08:49:15|0.91202
08:49:16|0.91202
08:49:17|0.91202
08:49:19|0.91174
08:49:21|0.91226
08:49:21|0.91226
08:49:22|0.91226
08:49:23|0.91226
08:49:24|0.91226
08:49:25|0.9124
08:49:26|0.9124
08:49:27|0.91272
08:49:28|0.91286
08:49:29|0.9132
08:49:30|0.9132
08:49:31|0.9132
08:49:32|0.9132
08:49:33|0.9132
08:49:34|0.91286
08:49:35|0.91286
08:49:36|0.91286
08:49:37|0.91286
08:49:38|0.91286
08:49:39|0.91286
08:49:40|0.91286
08:49:41|0.91236
08:49:42|0.91236
08:49:43|0.91236
08:49:44|0.91236
08:49:45|0.91236
08:49:46|0.91231
08:49:47|0.91231
08:49:48|0.9124
08:49:49|0.9124
08:49:50|0.9132
08:49:51|0.91285
08:49:52|0.91285
08:49:53|0.91285
08:49:54|0.91285
08:49:55|0.91285
08:49:56|0.9124
08:49:57|0.9124
08:49:58|0.9124
08:49:59|0.91302
08:50:00|0.91286
08:50:01|0.91286
08:50:02|0.91286
08:50:03|0.91286
08:50:04|0.9124
08:50:05|0.91247
08:50:06|0.91247
08:50:08|0.91266
08:50:08|0.91266
08:50:10|0.91261
08:50:11|0.91261
08:50:12|0.9124
08:50:13|0.9124
08:50:14|0.9124
08:50:15|0.9124
08:50:16|0.9121
08:50:17|0.91206
08:50:18|0.91206
08:50:19|0.91206
08:50:21|0.91206
08:50:21|0.91206
08:50:22|0.91206
08:50:23|0.91205
08:50:24|0.91206
08:50:25|0.91196
08:50:26|0.91196
08:50:28|0.91173
08:50:28|0.91173
08:50:29|0.91173
08:50:30|0.91173
08:50:31|0.91173
08:50:32|0.9115
08:50:33|0.9115
08:50:34|0.91102
08:50:35|0.91102
08:50:36|0.91102
08:50:37|0.91102
08:50:38|0.91102
08:50:39|0.91107
08:50:40|0.91107
08:50:41|0.91107
08:50:42|0.91107
08:50:43|0.91118
08:50:44|0.91118
08:50:45|0.91118
08:50:46|0.91149
08:50:47|0.91166
08:50:48|0.9115
08:50:49|0.91102
08:50:50|0.91129
08:50:51|0.91129
08:50:52|0.9115
08:50:53|0.9115
08:50:55|0.9115
08:50:55|0.9115
08:50:56|0.9115
08:50:57|0.9115
08:50:58|0.9115
08:50:59|0.9115
08:51:01|0.91196
08:51:02|0.91196
08:51:03|0.91312
08:51:04|0.91307
08:51:05|0.91307
08:51:06|0.91307
08:51:07|0.91307
08:51:08|0.91276
08:51:09|0.91276
08:51:10|0.91276
08:51:11|0.91276
08:51:12|0.91276
08:51:13|0.91276
08:51:14|0.91322
08:51:15|0.91359
08:51:16|0.91359
08:51:17|0.91322
08:51:18|0.91321
08:51:19|0.91321
08:51:20|0.91321
08:51:21|0.91321
08:51:22|0.91321
08:51:23|0.91321
08:51:24|0.9136
08:51:25|0.91414
08:51:26|0.91414
08:51:27|0.91437
08:51:28|0.91437
08:51:29|0.91414
08:51:30|0.91414
08:51:31|0.91455
08:51:32|0.91455
08:51:34|0.91455
08:51:34|0.91418
08:51:35|0.91418
08:51:36|0.91414
08:51:37|0.91414
08:51:38|0.91414
08:51:39|0.91414
08:51:40|0.91414
08:51:41|0.91414
08:51:42|0.91364
08:51:43|0.91364
08:51:44|0.91364
08:51:45|0.91364
08:51:46|0.91409
08:51:47|0.91409
08:51:48|0.91409
08:51:49|0.91414
08:51:50|0.91414
08:51:51|0.91414
08:51:52|0.91414
08:51:53|0.91414
08:51:54|0.91414
08:51:55|0.91414
08:51:56|0.91414
08:51:57|0.91414
08:51:58|0.91414
08:51:59|0.91414
08:52:00|0.91414
08:52:01|0.91414
08:52:02|0.91364
08:52:03|0.91364
08:52:04|0.91364
08:52:05|0.91364
08:52:06|0.91364
08:52:07|0.91368
08:52:08|0.91368
08:52:09|0.91394
08:52:10|0.91394
08:52:11|0.91394
08:52:12|0.91394
08:52:13|0.91394
08:52:14|0.91394
08:52:15|0.91394
08:52:16|0.91394
08:52:17|0.91429
08:52:18|0.91429
08:52:19|0.91429
08:52:20|0.91417
08:52:21|0.91373
08:52:22|0.91373
08:52:23|0.91373
08:52:25|0.91373
08:52:26|0.91373
08:52:27|0.91373
08:52:28|0.91373
08:52:29|0.91373
08:52:30|0.91373
08:52:31|0.91373
08:52:31|0.91373
08:52:33|0.91373
08:52:33|0.91373
08:52:35|0.91373
08:52:36|0.91422
08:52:36|0.91422
08:52:38|0.91422
08:52:39|0.91422
08:52:40|0.91422
08:52:40|0.91422
08:52:42|0.91422
08:52:43|0.91422
08:52:44|0.91422
08:52:45|0.91394
08:52:46|0.91394
08:52:47|0.91394
08:52:48|0.91394
08:52:49|0.91394
08:52:50|0.91394
08:52:52|0.91394
08:52:52|0.91394
08:52:53|0.91394
08:52:54|0.91394
08:52:55|0.91394
08:52:56|0.91394
08:52:57|0.91394
08:52:58|0.91394
08:52:59|0.91394
08:53:00|0.91394
08:53:01|0.91394
08:53:02|0.91397
08:53:03|0.91397
08:53:04|0.91402
08:53:05|0.91402
08:53:06|0.91402
08:53:07|0.91402
08:53:08|0.91402
08:53:09|0.91402
08:53:10|0.91402
08:53:11|0.91402
08:53:12|0.91402
08:53:13|0.91402
08:53:14|0.91402
08:53:15|0.91402
08:53:16|0.91429
08:53:17|0.91429
08:53:18|0.91429
08:53:19|0.91429
08:53:20|0.9146
08:53:22|0.91472
08:53:23|0.91479
08:53:24|0.91471
08:53:25|0.91471
08:53:26|0.91471
08:53:27|0.91471
08:53:28|0.91526
08:53:29|0.91502
08:53:30|0.91502
08:53:31|0.91518
08:53:32|0.91486
08:53:33|0.91486
08:53:34|0.91486
08:53:35|0.91486
08:53:36|0.91486
08:53:37|0.91486
08:53:38|0.91486
08:53:39|0.91486
08:53:40|0.91486
08:53:41|0.91525
08:53:42|0.91525
08:53:43|0.91525
08:53:44|0.91525
08:53:45|0.91525
08:53:46|0.91525
08:53:47|0.91525
08:53:48|0.91525
08:53:49|0.91552
08:53:50|0.91552
08:53:51|0.91552
08:53:52|0.91573
08:53:54|0.91573
08:53:55|0.91532
08:53:55|0.91532
08:53:56|0.91532
08:53:57|0.9157
08:53:58|0.91569
08:53:59|0.91569
08:54:00|0.91569
08:54:01|0.91569
08:54:02|0.91569
08:54:03|0.91569
08:54:04|0.91532
08:54:06|0.91532
08:54:06|0.91532
08:54:07|0.91532
08:54:08|0.91532
08:54:09|0.91531
08:54:10|0.91531
08:54:11|0.91531
08:54:12|0.91531
08:54:13|0.91531
08:54:14|0.91499
08:54:15|0.91499
08:54:16|0.91499
08:54:17|0.91499
08:54:18|0.91531
08:54:19|0.9153
08:54:20|0.91532
08:54:21|0.91532
08:54:22|0.91532
08:54:24|0.91532
08:54:25|0.91532
08:54:26|0.91532
08:54:27|0.91532
08:54:28|0.91532
08:54:30|0.91532
08:54:31|0.91532
08:54:32|0.91532
08:54:32|0.91532
08:54:33|0.91532
08:54:34|0.91571
08:54:36|0.91571
08:54:36|0.91571
08:54:37|0.91571
08:54:39|0.91574
08:54:40|0.91574
08:54:41|0.91574
08:54:41|0.91574
08:54:42|0.91574
08:54:43|0.91574
08:54:44|0.91574
08:54:46|0.91574
08:54:47|0.91574
08:54:47|0.91574
08:54:49|0.91574
08:54:50|0.91595
08:54:50|0.916
08:54:51|0.916
08:54:52|0.916
08:54:53|0.916
08:54:55|0.916
08:54:55|0.916
08:54:57|0.916
08:54:57|0.91653
08:54:58|0.91653
08:54:59|0.91653
08:55:01|0.91574
08:55:02|0.91535
08:55:03|0.91535
08:55:04|0.91549
08:55:05|0.91549
08:55:06|0.91549
08:55:07|0.91549
08:55:08|0.91549
08:55:10|0.91549
08:55:10|0.91549
08:55:11|0.91549
08:55:12|0.91595
08:55:13|0.91595
08:55:14|0.91595
08:55:15|0.91595
08:55:16|0.91641
08:55:17|0.91656
08:55:18|0.91656
08:55:19|0.91686
08:55:20|0.91686
08:55:21|0.91689
08:55:22|0.91704
08:55:24|0.91704
08:55:25|0.91687
08:55:26|0.91654
08:55:27|0.91654
08:55:28|0.91672
08:55:29|0.91704
08:55:30|0.91707
08:55:32|0.91731
08:55:32|0.91738
08:55:33|0.91683
08:55:34|0.91683
08:55:35|0.91683
08:55:36|0.91683
08:55:37|0.91683
08:55:38|0.91683
08:55:40|0.91683
08:55:40|0.9169
08:55:42|0.9169
08:55:43|0.9169
08:55:44|0.9169
08:55:45|0.9169
08:55:46|0.9169
08:55:47|0.9169
08:55:47|0.9169
08:55:49|0.9169
08:55:50|0.9169
08:55:51|0.9169
08:55:52|0.9169
08:55:52|0.9169
08:55:54|0.9169
08:55:55|0.9169
08:55:55|0.9169
08:55:57|0.91656
08:55:58|0.91644
08:55:59|0.91644
08:56:00|0.91644
08:56:00|0.91644
08:56:02|0.91644
08:56:03|0.91644
08:56:04|0.91644
08:56:04|0.91644
08:56:06|0.91644
08:56:07|0.91644
08:56:08|0.91644
08:56:09|0.91644
08:56:09|0.91644
08:56:11|0.91644
08:56:12|0.91644
08:56:12|0.91644
08:56:14|0.91644
08:56:15|0.91644
08:56:15|0.91636
08:56:17|0.91636
08:56:18|0.91636
08:56:19|0.91636
08:56:20|0.91618
08:56:21|0.91618
08:56:21|0.91618
08:56:23|0.91688
08:56:24|0.91688
08:56:26|0.91688
08:56:26|0.91688
08:56:27|0.9169
08:56:29|0.9169
08:56:30|0.9169
08:56:32|0.9169
08:56:33|0.9169
08:56:34|0.9169
08:56:35|0.9169
08:56:36|0.91721
08:56:37|0.91721
08:56:39|0.91721
08:56:40|0.9169
08:56:40|0.9169
08:56:42|0.91677
08:56:42|0.91677
08:56:44|0.91677
08:56:45|0.91677
08:56:46|0.91677
08:56:47|0.91677
08:56:48|0.91677
08:56:49|0.91644
08:56:50|0.9158
08:56:51|0.91599
08:56:52|0.91599
08:56:52|0.91599
08:56:54|0.91599
08:56:55|0.91599
08:56:56|0.91599
08:56:57|0.91667
08:56:58|0.91632
08:56:59|0.91632
08:56:59|0.91632
08:57:01|0.91632
08:57:01|0.91632
08:57:03|0.91632
08:57:04|0.91632
08:57:05|0.91632
08:57:06|0.91586
08:57:07|0.91552
08:57:08|0.91552
08:57:09|0.91552
08:57:10|0.9154
08:57:11|0.91548
08:57:12|0.91548
08:57:13|0.91548
08:57:14|0.91548
08:57:15|0.91548
08:57:16|0.91548
08:57:17|0.91548
08:57:18|0.91548
08:57:19|0.91548
08:57:20|0.9163
08:57:21|0.9163
08:57:22|0.91635
08:57:23|0.91635
08:57:24|0.91635
08:57:25|0.91635
08:57:26|0.91635
08:57:27|0.91635
08:57:29|0.91635
08:57:30|0.91663
08:57:31|0.91674
08:57:32|0.91674
08:57:33|0.91679
08:57:34|0.91681
08:57:35|0.91681
08:57:36|0.91681
08:57:38|0.91681
08:57:39|0.91681
08:57:39|0.91696
08:57:41|0.91696
08:57:41|0.91712
08:57:42|0.91712
08:57:43|0.91709
08:57:44|0.91709
08:57:45|0.91709
08:57:46|0.91709
08:57:47|0.91709
08:57:49|0.91709
08:57:50|0.91727
08:57:51|0.91727
08:57:52|0.91727
08:57:53|0.91727
08:57:54|0.91743
08:57:55|0.91743
08:57:56|0.91743
08:57:57|0.91728
08:57:58|0.91728
08:57:59|0.91728
08:58:00|0.91728
08:58:01|0.91742
08:58:02|0.91742
08:58:03|0.91742
08:58:04|0.91742
08:58:05|0.91742
08:58:06|0.91742
08:58:07|0.91742
08:58:08|0.91742
08:58:10|0.91728
08:58:10|0.91728
08:58:11|0.9176
08:58:12|0.9176
08:58:13|0.9176
08:58:14|0.91779
08:58:15|0.91822
08:58:16|0.91853
08:58:18|0.9183
08:58:18|0.91819
08:58:19|0.91851
08:58:20|0.91822
08:58:21|0.91822
08:58:23|0.91822
08:58:24|0.91822
08:58:24|0.91822
08:58:25|0.91822
08:58:27|0.91822
08:58:28|0.91822
08:58:29|0.91822
08:58:31|0.91822
08:58:32|0.91822
08:58:32|0.91822
08:58:34|0.91822
08:58:35|0.918
08:58:36|0.918
08:58:37|0.91813
08:58:37|0.91813
08:58:39|0.91813
08:58:40|0.91787
08:58:41|0.91787
08:58:41|0.91776
08:58:43|0.91776
08:58:44|0.91776
08:58:45|0.91776
08:58:46|0.91776
08:58:47|0.91712
08:58:48|0.91705
08:58:49|0.91705
08:58:50|0.91705
08:58:51|0.9173
08:58:52|0.9173
08:58:53|0.9173
08:58:54|0.9173
08:58:55|0.91696
08:58:56|0.91696
08:58:57|0.91696
08:58:58|0.91696
08:58:59|0.91696
08:59:00|0.91696
08:59:01|0.91696
08:59:02|0.91696
08:59:03|0.91696
08:59:04|0.91696
08:59:05|0.91696
08:59:06|0.91696
08:59:07|0.91696
08:59:08|0.9173
08:59:09|0.9173
08:59:10|0.9173
08:59:11|0.9173
08:59:12|0.9173
08:59:13|0.9173
08:59:14|0.9173
08:59:15|0.9173
08:59:16|0.9173
08:59:17|0.9173
08:59:18|0.9173
08:59:19|0.9169
08:59:20|0.9169
08:59:21|0.9169
08:59:22|0.9169
08:59:23|0.9169
08:59:24|0.9169
08:59:25|0.9169
08:59:26|0.9169
08:59:28|0.9169
08:59:28|0.9169
08:59:30|0.9169
08:59:32|0.9169
08:59:33|0.9169
08:59:35|0.9169
08:59:36|0.9173
08:59:37|0.9173
08:59:37|0.9173
08:59:39|0.9173
08:59:39|0.91704
08:59:40|0.91704
08:59:41|0.9173
08:59:43|0.91741
08:59:43|0.9173
08:59:45|0.9173
08:59:45|0.9173
08:59:46|0.9173
08:59:47|0.9173
08:59:49|0.9173
08:59:49|0.9173
08:59:51|0.9173
08:59:52|0.9173
08:59:53|0.9173
08:59:54|0.9173
08:59:55|0.9173
08:59:56|0.9173
08:59:57|0.91678
08:59:58|0.91678
08:59:59|0.91628
09:00:00|0.91628
09:00:01|0.91603
09:00:02|0.91603
09:00:03|0.91599
09:00:04|0.91599
09:00:05|0.91599
09:00:06|0.91599
09:00:08|0.91599
09:00:08|0.91599
09:00:10|0.91638
09:00:10|0.91638
09:00:11|0.91638
09:00:12|0.91638
09:00:14|0.91638
09:00:15|0.91638
09:00:16|0.9173
09:00:17|0.91725
09:00:18|0.9173
09:00:19|0.9173
09:00:20|0.9173
09:00:21|0.91665
09:00:22|0.91665
09:00:23|0.91675
09:00:24|0.91675
09:00:25|0.91675
09:00:26|0.91675
09:00:27|0.91675
09:00:28|0.91675
09:00:30|0.91711
09:00:31|0.91711
09:00:32|0.91711
09:00:32|0.91711
09:00:33|0.91711
09:00:35|0.91711
09:00:35|0.91711
09:00:36|0.91711
09:00:37|0.9175
09:00:38|0.91718
09:00:39|0.91676
09:00:41|0.91676
09:00:41|0.91676
09:00:43|0.91722
09:00:44|0.91722
09:00:45|0.91722
09:00:46|0.91722
09:00:47|0.91675
09:00:48|0.91675
09:00:50|0.91675
09:00:50|0.91675
09:00:51|0.91675
09:00:53|0.91704
09:00:54|0.91704
09:00:55|0.91704
09:00:55|0.91704
09:00:56|0.91676
09:00:57|0.91676
09:00:58|0.91676
09:01:00|0.91676
09:01:00|0.91676
09:01:02|0.91676
09:01:03|0.91676
09:01:04|0.91676
09:01:05|0.91676
09:01:06|0.91676
09:01:07|0.91676
09:01:08|0.91676
09:01:09|0.91615
09:01:10|0.91633
09:01:11|0.91633
09:01:12|0.916
09:01:13|0.916
09:01:14|0.916
09:01:15|0.91601
09:01:16|0.91601
09:01:17|0.91601
09:01:18|0.91601
09:01:19|0.91568
09:01:20|0.91568
09:01:21|0.91551
09:01:22|0.91565
09:01:23|0.9162
09:01:24|0.9162
09:01:25|0.9162
09:01:26|0.9162
09:01:27|0.9162
09:01:28|0.9162
09:01:29|0.91564
09:01:30|0.91542
09:01:31|0.91542
09:01:33|0.91542
09:01:33|0.91542
09:01:34|0.91477
09:01:36|0.91477
09:01:37|0.91477
09:01:38|0.91477
09:01:39|0.91477
09:01:40|0.91477
09:01:41|0.91477
09:01:42|0.91477
09:01:43|0.91476
09:01:44|0.91476
09:01:45|0.91452
09:01:46|0.91452
09:01:47|0.91452
09:01:48|0.91452
09:01:49|0.91452
09:01:50|0.91452
09:01:51|0.91452
09:01:52|0.91452
09:01:53|0.91476
09:01:54|0.91476
09:01:55|0.91476
09:01:56|0.91476
09:01:57|0.91476
09:01:58|0.91476
09:01:59|0.91476
09:02:00|0.91476
09:02:01|0.91476
09:02:02|0.91476
09:02:04|0.9145
09:02:05|0.9145
09:02:05|0.91414
09:02:06|0.91414
09:02:08|0.91412
09:02:08|0.9143
09:02:09|0.9143
09:02:10|0.91404
09:02:11|0.91328
09:02:13|0.91328
09:02:13|0.91328
09:02:14|0.91328
09:02:15|0.91328
09:02:16|0.91328
09:02:18|0.91362
09:02:18|0.91362
09:02:19|0.91362
09:02:21|0.91362
09:02:22|0.91362
09:02:23|0.91362
09:02:24|0.91362
09:02:25|0.91362
09:02:26|0.91362
09:02:27|0.91362
09:02:28|0.91313
09:02:29|0.91313
09:02:30|0.91313
09:02:32|0.91313
09:02:33|0.91338
09:02:34|0.91338
09:02:35|0.91338
09:02:36|0.91338
09:02:37|0.91312
09:02:38|0.91328
09:02:39|0.91328
09:02:41|0.91284
09:02:42|0.91284
09:02:43|0.91284
09:02:44|0.91292
09:02:44|0.91313
09:02:45|0.91313
09:02:46|0.91313
09:02:47|0.91313
09:02:48|0.91313
09:02:50|0.91313
09:02:50|0.91313
09:02:52|0.91313
09:02:53|0.91394
09:02:54|0.91359
09:02:55|0.91366
09:02:56|0.91366
09:02:57|0.91366
09:02:58|0.91366
09:02:59|0.91366
09:03:00|0.91366
09:03:01|0.91366
09:03:02|0.91366
09:03:03|0.91366
09:03:04|0.91366
09:03:05|0.91366
09:03:06|0.91366
09:03:07|0.91366
09:03:08|0.91396
09:03:09|0.91412
09:03:10|0.91412
09:03:11|0.91412
09:03:12|0.91412
09:03:13|0.91412
09:03:15|0.915
09:03:15|0.915
09:03:16|0.915
09:03:17|0.915
09:03:18|0.915
09:03:19|0.91534
09:03:20|0.91548
09:03:21|0.91548
09:03:22|0.91548
09:03:23|0.91548
09:03:24|0.91548
09:03:25|0.91504
09:03:26|0.91498
09:03:28|0.91504
09:03:29|0.91458
09:03:29|0.91436
09:03:31|0.91489
09:03:32|0.91458
09:03:33|0.9143
09:03:35|0.9143
09:03:35|0.9143
09:03:36|0.9143
09:03:38|0.9143
09:03:39|0.9143
09:03:39|0.9143
09:03:40|0.91386
09:03:42|0.91386
09:03:43|0.91386
09:03:44|0.91367
09:03:45|0.91448
09:03:45|0.91378
09:03:47|0.91378
09:03:47|0.91378
09:03:48|0.91338
09:03:49|0.91338
09:03:50|0.91338
09:03:51|0.91338
09:03:53|0.91338
09:03:53|0.91355
09:03:55|0.91355
09:03:56|0.91355
09:03:57|0.91355
09:03:58|0.91355
09:03:58|0.91355
09:03:59|0.91355
09:04:00|0.91355
09:04:01|0.91355
09:04:02|0.91355
09:04:03|0.91355
09:04:04|0.91355
09:04:05|0.914
09:04:06|0.914
09:04:08|0.91355
09:04:08|0.91355
09:04:10|0.91394
09:04:10|0.91394
09:04:12|0.91394
09:04:12|0.91394
09:04:13|0.91394
09:04:14|0.91366
09:04:16|0.91366
09:04:16|0.91366
09:04:18|0.91351
09:04:18|0.91351
09:04:20|0.91336
09:04:20|0.91336
09:04:21|0.91322
09:04:22|0.91322
09:04:23|0.91322
09:04:24|0.91322
09:04:25|0.91322
09:04:26|0.91322
09:04:27|0.91322
09:04:29|0.91322
09:04:30|0.91322
09:04:31|0.91322
09:04:32|0.91322
09:04:34|0.91353
09:04:35|0.91345
09:04:36|0.91345
09:04:37|0.91345
09:04:38|0.91321
09:04:39|0.91321
09:04:40|0.91345
09:04:41|0.91345
09:04:42|0.91345
09:04:43|0.91345
09:04:44|0.91319
09:04:45|0.91319
09:04:46|0.91319
09:04:47|0.91301
09:04:48|0.91301
09:04:49|0.913
09:04:50|0.913
09:04:51|0.913
09:04:52|0.913
09:04:53|0.91319
09:04:54|0.913
09:04:55|0.91307
09:04:56|0.91307
09:04:57|0.91298
09:04:58|0.91298
09:04:59|0.91298
09:05:00|0.91298
09:05:01|0.91298
09:05:02|0.91298
09:05:03|0.91298
09:05:04|0.91298
09:05:05|0.91298
09:05:06|0.91332
09:05:07|0.91332
09:05:08|0.91332
09:05:09|0.91307
09:05:10|0.91307
09:05:11|0.91307
09:05:12|0.91287
09:05:13|0.9125
09:05:14|0.9125
09:05:15|0.9125
09:05:16|0.91216
09:05:17|0.91206
09:05:18|0.91206
09:05:19|0.91215
09:05:20|0.91229
09:05:21|0.91351
09:05:22|0.91373
09:05:23|0.91373
09:05:24|0.91347
09:05:25|0.91369
09:05:26|0.91369
09:05:27|0.91369
09:05:28|0.91369
09:05:29|0.91369
09:05:30|0.91404
09:05:31|0.91404
09:05:32|0.91446
09:05:34|0.91356
09:05:35|0.91356
09:05:36|0.91356
09:05:38|0.9141
09:05:38|0.9141
09:05:39|0.9141
09:05:41|0.91412
09:05:42|0.91412
09:05:43|0.91412
09:05:44|0.91412
09:05:45|0.91412
09:05:46|0.91412
09:05:47|0.91389
09:05:48|0.91389
09:05:49|0.91384
09:05:50|0.91384
09:05:51|0.91384
09:05:52|0.9133
09:05:53|0.91366
09:05:54|0.91366
09:05:55|0.91366
09:05:56|0.91366
09:05:57|0.91346
09:05:59|0.91361
09:05:59|0.91361
09:06:00|0.91361
09:06:01|0.91361
09:06:02|0.91361
09:06:03|0.91374
09:06:04|0.91374
09:06:05|0.91412
09:06:06|0.91412
09:06:07|0.91412
09:06:09|0.9143
09:06:10|0.9143
09:06:11|0.91451
09:06:12|0.91451
09:06:13|0.91451
09:06:14|0.91456
09:06:15|0.91456
09:06:16|0.91443
09:06:17|0.91443
09:06:18|0.91443
09:06:19|0.91443
09:06:20|0.91443
09:06:22|0.91443
09:06:22|0.91443
09:06:23|0.91443
09:06:24|0.91443
09:06:25|0.91455
09:06:26|0.91455
09:06:27|0.91455
09:06:28|0.91455
09:06:29|0.91458
09:06:30|0.91463
09:06:31|0.91463
09:06:33|0.91498
09:06:34|0.91498
09:06:36|0.91427
09:06:37|0.91427
09:06:38|0.91427
09:06:40|0.91427
09:06:40|0.91427
09:06:42|0.91427
09:06:42|0.91427
09:06:43|0.91427
09:06:44|0.91427
09:06:46|0.91427
09:06:47|0.91427
09:06:48|0.91427
09:06:49|0.91427
09:06:50|0.91427
09:06:51|0.91458
09:06:52|0.91464
09:06:53|0.91455
09:06:54|0.91455
09:06:55|0.91455
09:06:56|0.91455
09:06:57|0.91412
09:06:58|0.91412
09:06:59|0.91412
09:07:00|0.91412
09:07:01|0.91412
09:07:02|0.91412
09:07:03|0.91412
09:07:04|0.91412
09:07:05|0.91412
09:07:06|0.91412
09:07:07|0.91412
09:07:08|0.91412
09:07:10|0.91412
09:07:10|0.91412
09:07:11|0.91412
09:07:12|0.91412
09:07:14|0.91412
09:07:14|0.91412
09:07:15|0.91412
09:07:16|0.91458
09:07:17|0.91484
09:07:19|0.91484
09:07:19|0.91484
09:07:20|0.91484
09:07:21|0.91459
09:07:22|0.91459
09:07:23|0.91476
09:07:24|0.91467
09:07:25|0.91467
09:07:26|0.91467
09:07:27|0.91467
09:07:28|0.91467
09:07:29|0.915
09:07:30|0.91503
09:07:31|0.91503
09:07:33|0.91503
09:07:34|0.91525
09:07:34|0.91525
09:07:36|0.91555
09:07:38|0.91553
09:07:39|0.91555
09:07:39|0.91555
09:07:41|0.91555
09:07:42|0.91551
09:07:43|0.91551
09:07:44|0.91551
09:07:45|0.91537
09:07:46|0.91537
09:07:47|0.9151
09:07:48|0.9151
09:07:49|0.91505
09:07:50|0.91505
09:07:51|0.91505
09:07:52|0.91505
09:07:53|0.91505
09:07:54|0.91505
09:07:55|0.91505
09:07:56|0.91505
09:07:58|0.91505
09:07:59|0.91505
09:08:01|0.91505
09:08:01|0.91505
09:08:02|0.91505
09:08:03|0.91505
09:08:05|0.91505
09:08:05|0.91505
09:08:06|0.91505
09:08:07|0.91499
09:08:08|0.91499
09:08:09|0.91499
09:08:10|0.91499
09:08:11|0.91499
09:08:12|0.91499
09:08:13|0.91499
09:08:14|0.91499
09:08:15|0.91505
09:08:16|0.91505
09:08:18|0.91505
09:08:19|0.91505
09:08:20|0.91505
09:08:21|0.91505
09:08:22|0.91505
09:08:23|0.91505
09:08:25|0.91505
09:08:25|0.91505
09:08:26|0.91505
09:08:27|0.91505
09:08:28|0.91505
09:08:29|0.91505
09:08:30|0.91505
09:08:31|0.91505
09:08:32|0.91505
09:08:33|0.91505
09:08:34|0.91505
09:08:35|0.91505
09:08:36|0.91505
09:08:38|0.91505
09:08:40|0.9155
09:08:40|0.9155
09:08:41|0.9155
09:08:42|0.9155
09:08:43|0.91572
09:08:44|0.91572
09:08:45|0.91572
09:08:46|0.91572
09:08:47|0.91572
09:08:48|0.91572
09:08:49|0.91572
09:08:50|0.91595
09:08:51|0.91595
09:08:52|0.91595
09:08:53|0.91628
09:08:54|0.91639
09:08:55|0.91639
09:08:56|0.91639
09:08:57|0.91649
09:08:58|0.91649
09:08:59|0.91649
09:09:00|0.91649
09:09:01|0.91704
09:09:02|0.91707
09:09:03|0.91707
09:09:04|0.91713
09:09:05|0.91713
09:09:06|0.91748
09:09:08|0.91744
09:09:08|0.91744
09:09:09|0.91794
09:09:10|0.91794
09:09:12|0.91794
09:09:13|0.91794
09:09:13|0.9178
09:09:14|0.9178
09:09:15|0.91742
09:09:16|0.91742
09:09:17|0.91742
09:09:18|0.91742
09:09:20|0.91742
09:09:20|0.91734
09:09:21|0.91734
09:09:22|0.91734
09:09:24|0.91734
09:09:24|0.91734
09:09:25|0.91734
09:09:26|0.91734
09:09:27|0.91688
09:09:28|0.91689
09:09:29|0.91689
09:09:30|0.91689
09:09:31|0.91689
09:09:32|0.91689
09:09:33|0.91689
09:09:34|0.91713
09:09:35|0.91713
09:09:37|0.91713
09:09:39|0.91735
09:09:40|0.91781
09:09:41|0.91781
09:09:42|0.91781
09:09:43|0.91781
09:09:44|0.91781
09:09:45|0.91781
09:09:46|0.91781
09:09:47|0.91781
09:09:48|0.91781
09:09:49|0.91781
09:09:50|0.91781
09:09:51|0.91781
09:09:52|0.91781
09:09:53|0.91754
09:09:54|0.91754
09:09:55|0.91767
09:09:57|0.91804
09:09:57|0.91804
09:09:58|0.91804
09:09:59|0.91804
09:10:00|0.91804
09:10:01|0.91804
09:10:02|0.91804
09:10:03|0.91804
09:10:04|0.91804
09:10:06|0.91781
09:10:06|0.91781
09:10:08|0.91781
09:10:09|0.91781
09:10:10|0.91781
09:10:11|0.91781
09:10:12|0.91807
09:10:13|0.91807
09:10:14|0.91807
09:10:15|0.91807
09:10:16|0.91807
09:10:17|0.91807
09:10:18|0.91807
09:10:19|0.9182
09:10:20|0.9182
09:10:21|0.9182
09:10:22|0.91852
09:10:23|0.9186
09:10:24|0.9186
09:10:25|0.9186
09:10:26|0.9186
09:10:27|0.91864
09:10:28|0.91864
09:10:29|0.91864
09:10:30|0.91864
09:10:31|0.91864
09:10:32|0.91864
09:10:33|0.91864
09:10:34|0.91864
09:10:35|0.91853
09:10:36|0.91853
09:10:37|0.91853
09:10:38|0.91853
09:10:39|0.91872
09:10:40|0.91872
09:10:41|0.91872
09:10:42|0.91872
09:10:44|0.91872
09:10:44|0.91872
09:10:46|0.91872
09:10:47|0.91873
09:10:47|0.91889
09:10:48|0.91889
09:10:49|0.91889
09:10:51|0.91889
09:10:51|0.91862
09:10:52|0.91862
09:10:54|0.91862
09:10:55|0.91862
09:10:56|0.91805
09:10:56|0.91805
09:10:58|0.91827
09:10:59|0.91827
09:11:00|0.91827
09:11:00|0.919
09:11:01|0.919
09:11:03|0.919
09:11:04|0.91873
09:11:04|0.91874
09:11:06|0.91873
09:11:06|0.91873
09:11:09|0.91782
09:11:09|0.91827
09:11:10|0.91827
09:11:11|0.91852
09:11:12|0.91852
09:11:13|0.91852
09:11:14|0.91852
09:11:15|0.91852
09:11:16|0.91852
09:11:17|0.91852
09:11:18|0.91852
09:11:19|0.91852
09:11:20|0.91852
09:11:21|0.91849
09:11:22|0.91849
09:11:23|0.91849
09:11:24|0.91849
09:11:25|0.91849
09:11:26|0.91899
09:11:27|0.91899
09:11:28|0.91873
09:11:29|0.91873
09:11:30|0.91873
09:11:31|0.91873
09:11:32|0.919
09:11:33|0.919
09:11:34|0.919
09:11:35|0.919
09:11:36|0.91895
09:11:38|0.91895
09:11:40|0.91895
09:11:40|0.91895
09:11:41|0.919
09:11:42|0.919
09:11:43|0.919
09:11:44|0.919
09:11:45|0.919
09:11:46|0.919
09:11:47|0.919
09:11:48|0.919
09:11:49|0.919
09:11:51|0.919
09:11:52|0.919
09:11:53|0.919
09:11:53|0.919
09:11:55|0.91901
09:11:56|0.91901
09:11:56|0.91901
09:11:57|0.91901
09:11:59|0.91901
09:12:00|0.91901
09:12:01|0.91901
09:12:01|0.91901
09:12:03|0.91901
09:12:03|0.91901
09:12:04|0.91901
09:12:05|0.91869
09:12:07|0.91869
09:12:08|0.91869
09:12:09|0.91869
09:12:10|0.91869
09:12:11|0.91869
09:12:12|0.91869
09:12:13|0.91869
09:12:14|0.91869
09:12:15|0.91869
09:12:16|0.91869
09:12:16|0.91869
09:12:17|0.91869
09:12:19|0.91869
09:12:20|0.91869
09:12:21|0.91876
09:12:21|0.91876
09:12:23|0.91893
09:12:24|0.919
09:12:24|0.91902
09:12:25|0.91902
09:12:27|0.91902
09:12:28|0.91876
09:12:29|0.91876
09:12:30|0.91876
09:12:31|0.91876
09:12:32|0.91922
09:12:33|0.91922
09:12:34|0.91922
09:12:35|0.91915
09:12:36|0.91915
09:12:37|0.91915
09:12:38|0.91915
09:12:39|0.91869
09:12:41|0.91869
09:12:42|0.91869
09:12:43|0.91869
09:12:43|0.91869
09:12:45|0.91799
09:12:45|0.91784
09:12:47|0.91784
09:12:48|0.91798
09:12:49|0.91777
09:12:50|0.91777
09:12:51|0.91777
09:12:52|0.91777
09:12:53|0.91777
09:12:53|0.91777
09:12:55|0.91777
09:12:55|0.91777
09:12:57|0.91777
09:12:58|0.91777
09:12:59|0.91777
09:12:59|0.91777
09:13:01|0.91777
09:13:01|0.91777
09:13:03|0.91777
09:13:04|0.91799
09:13:05|0.91776
09:13:05|0.91776
09:13:06|0.91776
09:13:07|0.91776
09:13:08|0.91766
09:13:09|0.9175
09:13:11|0.91727
09:13:11|0.91731
09:13:13|0.91731
09:13:14|0.91731
09:13:15|0.91731
09:13:15|0.91748
09:13:17|0.91731
09:13:17|0.91731
09:13:18|0.91731
09:13:20|0.91731
09:13:21|0.91731
09:13:22|0.91731
09:13:23|0.91731
09:13:24|0.91743
09:13:25|0.91743
09:13:26|0.91743
09:13:27|0.91743
09:13:28|0.91743
09:13:29|0.91743
09:13:30|0.91743
09:13:31|0.91743
09:13:32|0.91743
09:13:33|0.91743
09:13:34|0.91743
09:13:35|0.91743
09:13:36|0.91743
09:13:37|0.91795
09:13:38|0.91795
09:13:39|0.91795
09:13:41|0.91777
09:13:41|0.91777
09:13:43|0.91777
09:13:44|0.91777
09:13:45|0.91777
09:13:46|0.91759
09:13:46|0.91755
09:13:48|0.91746
09:13:49|0.91746
09:13:50|0.91746
09:13:51|0.91746
09:13:52|0.91746
09:13:53|0.91746
09:13:54|0.91731
09:13:55|0.91731
09:13:56|0.91731
09:13:56|0.91731
09:13:58|0.91731
09:13:58|0.91683
09:14:00|0.9171
09:14:02|0.91797
09:14:02|0.91797
09:14:03|0.91756
09:14:04|0.91756
09:14:05|0.91756
09:14:06|0.91756
09:14:07|0.91756
09:14:08|0.91799
09:14:09|0.91823
09:14:10|0.91823
09:14:11|0.91885
09:14:12|0.91848
09:14:13|0.91848
09:14:14|0.91848
09:14:15|0.91847
09:14:16|0.91847
09:14:17|0.91817
09:14:18|0.91817
09:14:20|0.91801
09:14:20|0.91801
09:14:21|0.91801
09:14:23|0.91801
09:14:24|0.91783
09:14:24|0.91796
09:14:26|0.91796
09:14:27|0.91796
09:14:28|0.91796
09:14:29|0.91796
09:14:30|0.91796
09:14:30|0.91796
09:14:32|0.91721
09:14:33|0.91721
09:14:34|0.91721
09:14:35|0.91721
09:14:36|0.91721
09:14:36|0.91721
09:14:37|0.91762
09:14:39|0.91762
09:14:40|0.9175
09:14:40|0.9175
09:14:42|0.9175
09:14:43|0.9175
09:14:44|0.9175
09:14:45|0.9175
09:14:46|0.9175
09:14:47|0.91792
09:14:48|0.91792
09:14:49|0.91792
09:14:49|0.91792
09:14:51|0.91792
09:14:52|0.91792
09:14:52|0.91792
09:14:54|0.91792
09:14:55|0.91792
09:14:56|0.91792
09:14:57|0.91792
09:14:58|0.91796
09:14:59|0.91796
09:15:00|0.91796
09:15:01|0.91796
09:15:01|0.91796
09:15:02|0.91796
09:15:04|0.91842
09:15:05|0.9186
09:15:05|0.9186
09:15:07|0.9186
09:15:08|0.91888
09:15:09|0.91916
09:15:10|0.91923
09:15:11|0.91975
09:15:12|0.91978
09:15:13|0.91973
09:15:14|0.91973
09:15:15|0.91973
09:15:16|0.91973
09:15:17|0.91973
09:15:18|0.91891
09:15:19|0.91891
09:15:20|0.91934
09:15:21|0.91934
09:15:22|0.91934
09:15:23|0.91934
09:15:24|0.91934
09:15:25|0.91934
09:15:26|0.91948
09:15:27|0.91948
09:15:28|0.91948
09:15:29|0.91906
09:15:30|0.91907
09:15:31|0.91907
09:15:32|0.91907
09:15:33|0.91907
09:15:34|0.91907
09:15:35|0.9191
09:15:36|0.91951
09:15:37|0.91951
09:15:38|0.91951
09:15:39|0.91869
09:15:40|0.91869
09:15:41|0.91869
09:15:42|0.91869
09:15:44|0.91856
09:15:45|0.91856
09:15:46|0.91856
09:15:47|0.91856
09:15:47|0.91856
09:15:49|0.91856
09:15:50|0.91856
09:15:51|0.91856
09:15:53|0.91752
09:15:54|0.9177
09:15:55|0.91781
09:15:56|0.91781
09:15:58|0.91781
09:15:58|0.91781
09:15:59|0.91781
09:16:01|0.91781
09:16:02|0.91802
09:16:03|0.91802
09:16:04|0.91802
09:16:05|0.91802
09:16:06|0.91814
09:16:07|0.91814
09:16:09|0.91814
09:16:10|0.91814
09:16:11|0.91814
09:16:11|0.91814
09:16:12|0.91814
09:16:13|0.91814
09:16:15|0.91814
09:16:16|0.91814
09:16:17|0.91814
09:16:18|0.91833
09:16:19|0.91856
09:16:20|0.91857
09:16:21|0.91857
09:16:22|0.91827
09:16:24|0.91827
09:16:24|0.91826
09:16:25|0.91826
09:16:26|0.91826
09:16:27|0.91826
09:16:28|0.91827
09:16:29|0.91773
09:16:30|0.91773
09:16:31|0.91781
09:16:32|0.91781
09:16:33|0.91781
09:16:34|0.91781
09:16:35|0.91781
09:16:36|0.91781
09:16:37|0.91781
09:16:38|0.91785
09:16:39|0.9176
09:16:40|0.91735
09:16:41|0.91735
09:16:42|0.91711
09:16:43|0.91711
09:16:44|0.91711
09:16:45|0.91711
09:16:46|0.91711
09:16:47|0.91711
09:16:48|0.91711
09:16:49|0.91711
09:16:50|0.91711
09:16:51|0.91711
09:16:52|0.91734
09:16:53|0.91734
09:16:54|0.91734
09:16:55|0.91731
09:16:56|0.91731
09:16:57|0.91754
09:16:58|0.91754
09:16:59|0.91754
09:17:00|0.9178
09:17:01|0.918
09:17:02|0.918
09:17:03|0.918
09:17:04|0.918
09:17:05|0.918
09:17:07|0.918
09:17:07|0.918
09:17:08|0.918
09:17:09|0.91843
09:17:10|0.91843
09:17:11|0.91843
09:17:12|0.91826
09:17:13|0.91826
09:17:14|0.918
09:17:15|0.91804
09:17:16|0.91804
09:17:18|0.91804
09:17:18|0.91804
09:17:19|0.91826
09:17:20|0.91826
09:17:21|0.9185
09:17:22|0.91898
09:17:23|0.91896
09:17:24|0.91896
09:17:25|0.91896
09:17:26|0.91896
09:17:27|0.91896
09:17:28|0.91896
09:17:30|0.91907
09:17:30|0.91907
09:17:31|0.91907
09:17:33|0.91902
09:17:34|0.91902
09:17:35|0.91902
09:17:36|0.91902
09:17:36|0.91902
09:17:38|0.91902
09:17:38|0.91917
09:17:40|0.91917
09:17:41|0.91917
09:17:42|0.91899
09:17:42|0.9196
09:17:44|0.9196
09:17:45|0.91963
09:17:46|0.91963
09:17:47|0.91963
09:17:48|0.92002
09:17:50|0.92002
09:17:50|0.92002
09:17:52|0.9201
09:17:53|0.9205
09:17:54|0.9205
09:17:55|0.92051
09:17:56|0.92051
09:17:57|0.92083
09:17:58|0.92083
09:17:59|0.9215
09:18:00|0.92161
09:18:01|0.92168
09:18:03|0.92225
09:18:03|0.92237
09:18:04|0.92191
09:18:05|0.92195
09:18:06|0.92195
09:18:07|0.92257
09:18:08|0.92272
09:18:09|0.92275
09:18:10|0.92275
09:18:11|0.92211
09:18:12|0.92241
09:18:13|0.92241
09:18:14|0.92241
09:18:15|0.92299
09:18:16|0.92285
09:18:17|0.92285
09:18:18|0.92285
09:18:19|0.92338
09:18:20|0.92318
09:18:21|0.9233
09:18:22|0.92358
09:18:23|0.92292
09:18:24|0.9231
09:18:25|0.9231
09:18:26|0.92448
09:18:28|0.92474
09:18:28|0.92474
09:18:29|0.92398
09:18:30|0.92407
09:18:31|0.92453
09:18:33|0.92494
09:18:33|0.92494
09:18:35|0.92429
09:18:35|0.92429
09:18:37|0.92453
09:18:38|0.92453
09:18:39|0.92496
09:18:40|0.92453
09:18:41|0.92407
09:18:42|0.92361
09:18:43|0.92361
09:18:44|0.92361
09:18:45|0.92388
09:18:47|0.92388
09:18:47|0.92388
09:18:48|0.92361
09:18:49|0.92502
09:18:50|0.92542
09:18:51|0.92525
09:18:52|0.92547
09:18:53|0.92547
09:18:54|0.92549
09:18:56|0.92543
09:18:56|0.92513
09:18:57|0.92513
09:18:58|0.92546
09:18:59|0.9246
09:19:01|0.92478
09:19:02|0.92495
09:19:03|0.92554
09:19:03|0.92573
09:19:05|0.92578
09:19:06|0.92637
09:19:06|0.92644
09:19:07|0.92645
09:19:08|0.92645
09:19:09|0.92672
09:19:11|0.92807
09:19:11|0.92856
09:19:13|0.92932
09:19:14|0.93041
09:19:14|0.93076
09:19:16|0.92968
09:19:17|0.92941
09:19:18|0.92983
09:19:19|0.92949
09:19:20|0.92984
09:19:21|0.92984
09:19:22|0.92984
09:19:23|0.92984
09:19:24|0.93013
09:19:25|0.93009
09:19:26|0.93029
09:19:27|0.93038
09:19:28|0.93013
09:19:29|0.92936
09:19:30|0.92936
09:19:32|0.92982
09:19:32|0.93151
09:19:33|0.93204
09:19:34|0.93265
09:19:35|0.93256
09:19:36|0.93272
09:19:37|0.93231
09:19:38|0.93161
09:19:39|0.93124
09:19:40|0.93124
09:19:41|0.93067
09:19:42|0.93067
09:19:43|0.93092
09:19:44|0.93092
09:19:46|0.93092
09:19:47|0.93104
09:19:49|0.93137
09:19:50|0.93137
09:19:52|0.93112
09:19:53|0.93112
09:19:54|0.93112
09:19:54|0.93078
09:19:55|0.9309
09:19:56|0.9309
09:19:58|0.93066
09:19:58|0.93066
09:20:00|0.93011
09:20:01|0.9299
09:20:02|0.9298
09:20:03|0.93
09:20:04|0.92977
09:20:05|0.92977
09:20:06|0.93044
09:20:06|0.93011
09:20:08|0.931
09:20:09|0.93124
09:20:10|0.93156
09:20:10|0.93156
09:20:12|0.93221
09:20:12|0.93221
09:20:14|0.93265
09:20:15|0.93268
09:20:16|0.93314
09:20:17|0.93345
09:20:18|0.9339
09:20:19|0.93414
09:20:20|0.93448
09:20:21|0.93456
09:20:21|0.93366
09:20:23|0.93328
09:20:24|0.93349
09:20:25|0.93404
09:20:26|0.93352
09:20:27|0.93352
09:20:27|0.93352
09:20:29|0.93352
09:20:30|0.93391
09:20:31|0.93391
09:20:32|0.93391
09:20:33|0.93439
09:20:34|0.935
09:20:36|0.93527
09:20:36|0.9353
09:20:37|0.93518
09:20:38|0.93518
09:20:39|0.93518
09:20:40|0.9353
09:20:41|0.93391
09:20:42|0.93357
09:20:43|0.93391
09:20:44|0.93387
09:20:45|0.93419
09:20:47|0.93457
09:20:48|0.935
09:20:48|0.93542
09:20:49|0.93557
09:20:51|0.93558
09:20:52|0.93597
09:20:53|0.93615
09:20:55|0.93572
09:20:55|0.93572
09:20:56|0.93572
09:20:57|0.93578
09:20:58|0.93572
09:20:59|0.93572
09:21:00|0.93617
09:21:01|0.93526
09:21:02|0.93499
09:21:03|0.93457
09:21:04|0.9345
09:21:05|0.93439
09:21:06|0.9341
09:21:07|0.93381
09:21:08|0.93381
09:21:09|0.93398
09:21:10|0.93398
09:21:11|0.93355
09:21:12|0.93381
09:21:13|0.93362
09:21:14|0.93362
09:21:15|0.9327
09:21:16|0.93268
09:21:17|0.93261
09:21:18|0.93282
09:21:19|0.93291
09:21:20|0.93329
09:21:21|0.93269
09:21:23|0.93329
09:21:23|0.93329
09:21:25|0.93329
09:21:25|0.93329
09:21:26|0.93344
09:21:27|0.934
09:21:28|0.934
09:21:30|0.934
09:21:30|0.93362
09:21:31|0.9341
09:21:32|0.93439
09:21:34|0.93423
09:21:34|0.9344
09:21:35|0.9344
09:21:36|0.9344
09:21:37|0.93423
09:21:39|0.93423
09:21:40|0.9331
09:21:40|0.93312
09:21:41|0.93313
09:21:42|0.93264
09:21:43|0.93264
09:21:44|0.93217
09:21:45|0.93217
09:21:46|0.93195
09:21:48|0.93195
09:21:49|0.93217
09:21:50|0.93217
09:21:51|0.93217
09:21:52|0.9324
09:21:53|0.93217
09:21:54|0.93217
09:21:55|0.93172
09:21:56|0.93171
09:21:57|0.93158
09:21:58|0.93156
09:21:59|0.93156
09:22:00|0.93142
09:22:01|0.93171
09:22:02|0.93171
09:22:03|0.9318
09:22:04|0.93186
09:22:05|0.93195
09:22:06|0.93271
09:22:07|0.93248
09:22:08|0.93248
09:22:09|0.93248
09:22:10|0.93231
09:22:11|0.93278
09:22:12|0.93278
09:22:13|0.93278
09:22:14|0.93278
09:22:15|0.93278
09:22:16|0.93278
09:22:17|0.93377
09:22:18|0.9336
09:22:19|0.93324
09:22:20|0.933
09:22:21|0.93295
09:22:22|0.93188
09:22:23|0.9318
09:22:24|0.9314
09:22:25|0.93134
09:22:26|0.9311
09:22:27|0.9311
09:22:28|0.93068
09:22:29|0.93068
09:22:30|0.93068
09:22:31|0.93052
09:22:32|0.93034
09:22:33|0.93
09:22:34|0.93
09:22:35|0.92973
09:22:36|0.93013
09:22:37|0.93013
09:22:38|0.93013
09:22:39|0.92952
09:22:40|0.92984
09:22:41|0.92984
09:22:42|0.92969
09:22:43|0.92941
09:22:44|0.92941
09:22:46|0.92925
09:22:46|0.92925
09:22:47|0.92925
09:22:49|0.92925
09:22:50|0.92963
09:22:52|0.92924
09:22:52|0.92924
09:22:54|0.92923
09:22:55|0.92964
09:22:56|0.92964
09:22:57|0.92964
09:22:58|0.92964
09:22:59|0.92964
09:23:00|0.92923
09:23:01|0.92905
09:23:02|0.92905
09:23:03|0.9285
09:23:03|0.92837
09:23:05|0.92837
09:23:06|0.92858
09:23:07|0.92858
09:23:08|0.92858
09:23:08|0.92858
09:23:10|0.92858
09:23:10|0.92858
09:23:12|0.92858
09:23:13|0.92858
09:23:14|0.92858
09:23:15|0.92858
09:23:16|0.92858
09:23:17|0.92858
09:23:18|0.92858
09:23:19|0.92824
09:23:20|0.92824
09:23:21|0.92778
09:23:22|0.92728
09:23:23|0.92768
09:23:24|0.92847
09:23:25|0.92847
09:23:26|0.92836
09:23:27|0.92758
09:23:28|0.92799
09:23:29|0.92823
09:23:30|0.92822
09:23:31|0.92777
09:23:32|0.92785
09:23:33|0.92785
09:23:34|0.92759
09:23:35|0.92759
09:23:36|0.92777
09:23:37|0.92777
09:23:38|0.92777
09:23:39|0.92777
09:23:40|0.92777
09:23:41|0.92777
09:23:42|0.92777
09:23:43|0.92777
09:23:44|0.92777
09:23:45|0.92777
09:23:46|0.92777
09:23:47|0.92777
09:23:48|0.92837
09:23:49|0.92837
09:23:50|0.92837
09:23:52|0.92869
09:23:53|0.92915
09:23:55|0.92915
09:23:55|0.92933
09:23:56|0.92939
09:23:58|0.92939
09:23:58|0.92915
09:23:59|0.92915
09:24:00|0.92915
09:24:01|0.92915
09:24:02|0.92869
09:24:04|0.92869
09:24:04|0.92872
09:24:05|0.92872
09:24:06|0.92915
09:24:07|0.92967
09:24:08|0.92967
09:24:09|0.92967
09:24:10|0.92961
09:24:12|0.9293
09:24:12|0.9293
09:24:14|0.92896
09:24:15|0.92896
09:24:15|0.92896
09:24:16|0.92942
09:24:17|0.92942
09:24:18|0.92942
09:24:19|0.92942
09:24:21|0.92942
09:24:22|0.92932
09:24:22|0.92932
09:24:24|0.92932
09:24:24|0.92932
09:24:25|0.92932
09:24:27|0.92932
09:24:27|0.92896
09:24:28|0.93
09:24:30|0.92942
09:24:31|0.92933
09:24:31|0.92871
09:24:32|0.92915
09:24:34|0.92915
09:24:34|0.92895
09:24:35|0.92895
09:24:36|0.92895
09:24:38|0.92895
09:24:39|0.92895
09:24:40|0.92895
09:24:41|0.92895
09:24:42|0.92895
09:24:44|0.92942
09:24:44|0.92942
09:24:45|0.93
09:24:46|0.93
09:24:47|0.93078
09:24:48|0.93078
09:24:49|0.93078
09:24:51|0.93034
09:24:52|0.93034
09:24:54|0.93
09:24:54|0.93
09:24:56|0.93
09:24:56|0.92964
09:24:57|0.92988
09:24:59|0.93002
09:25:00|0.93002
09:25:01|0.93002
09:25:02|0.93002
09:25:03|0.93002
09:25:04|0.93002
09:25:05|0.92994
09:25:06|0.92994
09:25:07|0.9303
09:25:09|0.9303
09:25:10|0.9303
09:25:10|0.93041
09:25:12|0.93041
09:25:12|0.93041
09:25:14|0.93041
09:25:15|0.93041
09:25:16|0.93041
09:25:17|0.93041
09:25:18|0.93041
09:25:19|0.93041
09:25:19|0.93041
09:25:21|0.93161
09:25:22|0.93161
09:25:23|0.93145
09:25:24|0.93145
09:25:25|0.93145
09:25:26|0.93105
09:25:27|0.93105
09:25:28|0.93105
09:25:29|0.93105
09:25:30|0.93105
09:25:31|0.93105
09:25:32|0.93131
09:25:32|0.93133
09:25:34|0.93133
09:25:34|0.93133
09:25:35|0.93135
09:25:36|0.93135
09:25:38|0.93135
09:25:38|0.93174
09:25:39|0.93245
09:25:41|0.93245
09:25:42|0.93253
09:25:43|0.93249
09:25:43|0.93257
09:25:44|0.93285
09:25:46|0.9331
09:25:47|0.93279
09:25:47|0.93272
09:25:49|0.93273
09:25:50|0.9334
09:25:51|0.93319
09:25:52|0.93319
09:25:53|0.9331
09:25:54|0.9331
09:25:55|0.9331
09:25:56|0.9331
09:25:57|0.9331
09:25:58|0.93289
09:25:59|0.93305
09:26:00|0.93187
09:26:01|0.93187
09:26:02|0.93221
09:26:03|0.93221
09:26:04|0.93226
09:26:05|0.93226
09:26:06|0.93226
09:26:08|0.93199
09:26:08|0.93155
09:26:09|0.93105
09:26:11|0.93105
09:26:12|0.93118
09:26:13|0.93134
09:26:14|0.93164
09:26:15|0.93164
09:26:16|0.93164
09:26:17|0.93239
09:26:18|0.93262
09:26:19|0.93263
09:26:20|0.93263
09:26:21|0.93263
09:26:22|0.93263
09:26:23|0.93263
09:26:24|0.93263
09:26:25|0.93263
09:26:26|0.93281
09:26:27|0.93267
09:26:28|0.93263
09:26:29|0.93267
09:26:30|0.93293
09:26:31|0.93293
09:26:32|0.93293
09:26:33|0.93293
09:26:34|0.93282
09:26:35|0.93267
09:26:36|0.93267
09:26:37|0.93279
09:26:38|0.93267
09:26:39|0.93297
09:26:40|0.9326
09:26:41|0.9326
09:26:42|0.9326
09:26:43|0.93259
09:26:44|0.9326
09:26:45|0.93234
09:26:46|0.9319
09:26:47|0.93184
09:26:48|0.93197
09:26:49|0.93197
09:26:50|0.93197
09:26:51|0.93198
09:26:52|0.93198
09:26:54|0.93198
09:26:54|0.93189
09:26:56|0.9309
09:26:57|0.93099
09:26:58|0.93099
09:26:59|0.93099
09:27:00|0.93053
09:27:01|0.93046
09:27:02|0.93
09:27:03|0.93031
09:27:04|0.93031
09:27:05|0.93031
09:27:07|0.93108
09:27:07|0.93121
09:27:08|0.93046
09:27:09|0.93074
09:27:11|0.9303
09:27:12|0.9303
09:27:13|0.93056
09:27:14|0.93029
09:27:15|0.93029
09:27:15|0.93074
09:27:17|0.93071
09:27:18|0.93071
09:27:19|0.93071
09:27:20|0.93071
09:27:21|0.93071
09:27:22|0.93071
09:27:23|0.93081
09:27:24|0.93
09:27:25|0.93
09:27:26|0.93
09:27:27|0.93
09:27:28|0.92978
09:27:29|0.92965
09:27:30|0.92965
09:27:31|0.92965
09:27:32|0.92965
09:27:33|0.92965
09:27:34|0.92981
09:27:35|0.92998
09:27:36|0.92998
09:27:37|0.92965
09:27:38|0.92958
09:27:39|0.92958
09:27:40|0.92975
09:27:41|0.92981
09:27:42|0.92981
09:27:43|0.92981
09:27:44|0.92981
09:27:45|0.92959
09:27:46|0.92959
09:27:47|0.92959
09:27:48|0.92959
09:27:49|0.92941
09:27:50|0.92976
09:27:51|0.92976
09:27:52|0.9294
09:27:54|0.92936
09:27:55|0.92896
09:27:57|0.92935
09:27:58|0.92935
09:27:59|0.92935
09:27:59|0.92935
09:28:01|0.92935
09:28:02|0.92908
09:28:02|0.92905
09:28:04|0.92905
09:28:04|0.92905
09:28:05|0.92905
09:28:07|0.92905
09:28:08|0.92905
09:28:09|0.92905
09:28:10|0.92989
09:28:11|0.93002
09:28:12|0.93002
09:28:13|0.93002
09:28:14|0.93002
09:28:15|0.93002
09:28:16|0.93002
09:28:17|0.93002
09:28:18|0.93001
09:28:19|0.92951
09:28:20|0.92951
09:28:21|0.92951
09:28:22|0.92951
09:28:23|0.92951
09:28:24|0.92951
09:28:25|0.92951
09:28:26|0.92951
09:28:27|0.92951
09:28:28|0.92945
09:28:29|0.92934
09:28:31|0.92935
09:28:31|0.92935
09:28:32|0.92935
09:28:33|0.92935
09:28:34|0.92935
09:28:35|0.92935
09:28:36|0.92935
09:28:37|0.92935
09:28:38|0.92935
09:28:39|0.92935
09:28:40|0.92932
09:28:42|0.92938
09:28:43|0.92935
09:28:44|0.92956
09:28:45|0.92956
09:28:45|0.92956
09:28:47|0.92956
09:28:48|0.92956
09:28:49|0.92956
09:28:49|0.92935
09:28:51|0.92935
09:28:51|0.92934
09:28:53|0.92934
09:28:54|0.92934
09:28:56|0.92934
09:28:57|0.92885
09:28:58|0.92885
09:28:59|0.92885
09:29:00|0.92845
09:29:01|0.92845
09:29:02|0.92845
09:29:03|0.92845
09:29:04|0.92845
09:29:05|0.92845
09:29:06|0.92861
09:29:07|0.92861
09:29:08|0.92854
09:29:09|0.92854
09:29:10|0.92892
09:29:12|0.92979
09:29:13|0.92979
09:29:14|0.92914
09:29:14|0.92914
09:29:16|0.92914
09:29:17|0.92914
09:29:17|0.9293
09:29:18|0.9293
09:29:19|0.9293
09:29:21|0.92926
09:29:22|0.92926
09:29:23|0.92926
09:29:24|0.92926
09:29:25|0.92926
09:29:26|0.92926
09:29:27|0.92926
09:29:28|0.92926
09:29:29|0.92926
09:29:30|0.92926
09:29:31|0.92926
09:29:32|0.92935
09:29:33|0.92935
09:29:34|0.92935
09:29:35|0.92935
09:29:36|0.92935
09:29:37|0.92935
09:29:38|0.92935
09:29:39|0.92935
09:29:40|0.9292
09:29:41|0.92935
09:29:42|0.92959
09:29:43|0.93
09:29:44|0.93
09:29:45|0.92972
09:29:46|0.92972
09:29:47|0.92972
09:29:48|0.92972
09:29:49|0.92981
09:29:50|0.9298
09:29:51|0.9298
09:29:52|0.9298
09:29:53|0.9298
09:29:54|0.9298
09:29:55|0.92988
09:29:57|0.92988
09:29:58|0.92988
09:29:58|0.92988
09:30:00|0.93033
09:30:01|0.9307
09:30:02|0.9307
09:30:03|0.9307
09:30:03|0.9307
09:30:05|0.93071
09:30:06|0.93078
09:30:07|0.93078
09:30:08|0.93078
09:30:09|0.93036
09:30:10|0.93036
09:30:11|0.93036
09:30:12|0.93036
09:30:13|0.93036
09:30:14|0.9299
09:30:15|0.9299
09:30:16|0.9299
09:30:17|0.92985
09:30:19|0.92961
09:30:19|0.92961
09:30:20|0.92961
09:30:21|0.9294
09:30:22|0.9294
09:30:23|0.9295
09:30:24|0.9295
09:30:25|0.9294
09:30:26|0.9294
09:30:27|0.92915
09:30:28|0.92915
09:30:29|0.92915
09:30:30|0.92907
09:30:31|0.92907
09:30:32|0.92907
09:30:33|0.92907
09:30:34|0.92907
09:30:35|0.92907
09:30:36|0.92907
09:30:37|0.92907
09:30:38|0.92907
09:30:39|0.92939
09:30:40|0.92939
09:30:41|0.92939
09:30:42|0.92939
09:30:43|0.92939
09:30:44|0.92939
09:30:46|0.92939
09:30:47|0.92939
09:30:47|0.92939
09:30:49|0.92939
09:30:50|0.92939
09:30:50|0.929
09:30:52|0.929
09:30:52|0.92885
09:30:54|0.92882
09:30:55|0.92882
09:30:56|0.9287
09:30:57|0.9287
09:30:58|0.9287
09:30:59|0.9287
09:31:00|0.9287
09:31:01|0.9287
09:31:02|0.9287
09:31:03|0.92851
09:31:04|0.92851
09:31:05|0.92851
09:31:06|0.92856
09:31:07|0.92816
09:31:08|0.92816
09:31:09|0.92805
09:31:10|0.92805
09:31:11|0.92805
09:31:12|0.92791
09:31:13|0.92791
09:31:14|0.92791
09:31:15|0.92792
09:31:16|0.92792
09:31:17|0.92781
09:31:18|0.92781
09:31:19|0.92781
09:31:20|0.92781
09:31:21|0.9276
09:31:22|0.92747
09:31:24|0.92752
09:31:25|0.92725
09:31:25|0.92725
09:31:26|0.92725
09:31:27|0.9272
09:31:28|0.92719
09:31:29|0.92719
09:31:30|0.92716
09:31:31|0.92712
09:31:32|0.92712
09:31:33|0.92712
09:31:34|0.92712
09:31:35|0.92712
09:31:36|0.9271
09:31:37|0.92681
09:31:38|0.92681
09:31:39|0.92681
09:31:40|0.92549
09:31:41|0.92549
09:31:42|0.92549
09:31:43|0.92698
09:31:44|0.927
09:31:45|0.92654
09:31:46|0.92675
09:31:47|0.92675
09:31:48|0.92675
09:31:49|0.92675
09:31:50|0.92675
09:31:51|0.92675
09:31:52|0.92675
09:31:53|0.92691
09:31:54|0.92691
09:31:55|0.92691
09:31:56|0.92693
09:31:58|0.9268
09:31:59|0.9268
09:32:01|0.9268
09:32:01|0.9268
09:32:02|0.9268
09:32:03|0.92712
09:32:04|0.92712
09:32:05|0.92712
09:32:06|0.92712
09:32:07|0.92712
09:32:08|0.92712
09:32:09|0.92712
09:32:10|0.92712
09:32:11|0.92712
09:32:12|0.92712
09:32:13|0.92712
09:32:14|0.92712
09:32:15|0.92712
09:32:16|0.92718
09:32:18|0.92718
09:32:19|0.92718
09:32:20|0.92718
09:32:20|0.92718
09:32:21|0.92718
09:32:23|0.92718
09:32:24|0.92718
09:32:25|0.92676
09:32:26|0.92676
09:32:27|0.92676
09:32:28|0.92676
09:32:29|0.92675
09:32:29|0.92646
09:32:30|0.92646
09:32:32|0.92644
09:32:33|0.92644
09:32:33|0.92644
09:32:35|0.92631
09:32:36|0.92631
09:32:36|0.92631
09:32:38|0.92631
09:32:38|0.92631
09:32:40|0.92631
09:32:41|0.92639
09:32:42|0.92675
09:32:42|0.92675
09:32:44|0.92675
09:32:45|0.92675
09:32:46|0.92731
09:32:46|0.92731
09:32:47|0.92748
09:32:49|0.92748
09:32:49|0.92748
09:32:52|0.92774
09:32:52|0.928
09:32:53|0.928
09:32:54|0.92814
09:32:55|0.92815
09:32:56|0.92815
09:32:57|0.92815
09:32:58|0.92815
09:33:00|0.92858
09:33:01|0.92858
09:33:02|0.92857
09:33:02|0.92857
09:33:04|0.92777
09:33:05|0.92777
09:33:06|0.92765
09:33:06|0.92725
09:33:08|0.92725
09:33:09|0.92725
09:33:10|0.9281
09:33:11|0.9281
09:33:12|0.9281
09:33:14|0.9281
09:33:14|0.9281
09:33:15|0.9281
09:33:16|0.9281
09:33:17|0.9281
09:33:18|0.9281
09:33:19|0.92833
09:33:20|0.92833
09:33:21|0.92858
09:33:22|0.92858
09:33:23|0.92887
09:33:25|0.92885
09:33:25|0.92893
09:33:26|0.92868
09:33:27|0.92938
09:33:28|0.92922
09:33:29|0.92922
09:33:30|0.92922
09:33:31|0.92945
09:33:32|0.92944
09:33:33|0.92944
09:33:34|0.92964
09:33:35|0.92964
09:33:36|0.92964
09:33:38|0.92964
09:33:38|0.92964
09:33:40|0.92944
09:33:41|0.92944
09:33:42|0.92944
09:33:43|0.92965
09:33:44|0.92998
09:33:45|0.93
09:33:46|0.93
09:33:47|0.93
09:33:48|0.93
09:33:48|0.93
09:33:49|0.93
09:33:51|0.9299
09:33:51|0.92991
09:33:53|0.93
09:33:53|0.93
09:33:55|0.93
09:33:55|0.92991
09:33:57|0.92946
09:33:58|0.92946
09:33:59|0.92946
09:34:00|0.92946
09:34:01|0.92946
09:34:03|0.92946
09:34:03|0.92946
09:34:05|0.92946
09:34:05|0.92946
09:34:07|0.92946
09:34:08|0.92946
09:34:08|0.92946
09:34:10|0.92946
09:34:10|0.92946
09:34:11|0.92946
09:34:12|0.92946
09:34:14|0.93002
09:34:15|0.93002
09:34:15|0.93002
09:34:17|0.93002
09:34:17|0.93032
09:34:19|0.93032
09:34:19|0.93046
09:34:21|0.93046
09:34:22|0.9308
09:34:23|0.9308
09:34:24|0.9308
09:34:24|0.9308
09:34:25|0.9308
09:34:26|0.9308
09:34:27|0.93074
09:34:28|0.93074
09:34:30|0.93061
09:34:30|0.93043
09:34:31|0.93043
09:34:33|0.9308
09:34:34|0.9308
09:34:34|0.9308
09:34:35|0.9308
09:34:36|0.9308
09:34:37|0.93075
09:34:39|0.9308
09:34:40|0.9308
09:34:40|0.93074
09:34:41|0.93068
09:34:42|0.93068
09:34:43|0.93068
09:34:45|0.93068
09:34:46|0.93068
09:34:46|0.93068
09:34:47|0.93068
09:34:48|0.93068
09:34:49|0.93068
09:34:50|0.93068
09:34:51|0.93068
09:34:52|0.93068
09:34:53|0.93068
09:34:54|0.93068
09:34:55|0.93068
09:34:56|0.9305
09:34:57|0.9305
09:34:58|0.93068
09:35:00|0.93068
09:35:01|0.93068
09:35:03|0.9305
09:35:03|0.9305
09:35:05|0.9305
09:35:06|0.9305
09:35:07|0.9305
09:35:08|0.9305
09:35:09|0.9305
09:35:10|0.9305
09:35:11|0.9305
09:35:12|0.93039
09:35:13|0.93039
09:35:14|0.9308
09:35:15|0.9308
09:35:16|0.9308
09:35:17|0.9308
09:35:18|0.9308
09:35:19|0.93067
09:35:20|0.93084
09:35:21|0.93084
09:35:22|0.93084
09:35:23|0.93084
09:35:24|0.93084
09:35:25|0.93084
09:35:26|0.93084
09:35:27|0.93084
09:35:28|0.93084
09:35:29|0.93013
09:35:30|0.93013
09:35:31|0.92995
09:35:32|0.92977
09:35:33|0.92948
09:35:34|0.92992
09:35:35|0.92992
09:35:36|0.9299
09:35:37|0.9299
09:35:38|0.9299
09:35:39|0.9299
09:35:40|0.9299
09:35:41|0.92992
09:35:42|0.92992
09:35:43|0.92992
09:35:44|0.92992
09:35:45|0.92948
09:35:46|0.92948
09:35:47|0.92933
09:35:48|0.92985
09:35:49|0.92906
09:35:50|0.92906
09:35:51|0.92906
09:35:52|0.92914
09:35:53|0.92917
09:35:54|0.92917
09:35:55|0.92917
09:35:56|0.9292
09:35:57|0.92947
09:35:58|0.92947
09:35:59|0.92934
09:36:00|0.92934
09:36:02|0.92934
09:36:03|0.92934
09:36:04|0.92934
09:36:05|0.92934
09:36:06|0.92979
09:36:08|0.93105
09:36:09|0.93108
09:36:09|0.93108
09:36:11|0.93108
09:36:12|0.93098
09:36:12|0.93148
09:36:13|0.93214
09:36:14|0.93214
09:36:15|0.93214
09:36:16|0.93214
09:36:17|0.93163
09:36:18|0.93163
09:36:20|0.93163
09:36:20|0.93177
09:36:21|0.93177
09:36:22|0.93238
09:36:23|0.93156
09:36:24|0.93156
09:36:25|0.93165
09:36:26|0.93165
09:36:28|0.93183
09:36:28|0.9316
09:36:29|0.9316
09:36:31|0.93262
09:36:32|0.93263
09:36:32|0.93345
09:36:34|0.93349
09:36:34|0.93359
09:36:35|0.93355
09:36:36|0.93348
09:36:37|0.93355
09:36:38|0.93355
09:36:39|0.934
09:36:40|0.93408
09:36:41|0.93449
09:36:42|0.93474
09:36:43|0.93424
09:36:45|0.93424
09:36:45|0.93424
09:36:46|0.93424
09:36:47|0.93424
09:36:48|0.93417
09:36:50|0.93414
09:36:51|0.93414
09:36:52|0.9337
09:36:52|0.93414
09:36:54|0.93414
09:36:55|0.93389
09:36:56|0.93389
09:36:57|0.93389
09:36:58|0.93375
09:36:58|0.93384
09:36:59|0.93414
09:37:01|0.93414
09:37:02|0.93414
09:37:04|0.93414
09:37:05|0.93414
09:37:06|0.93414
09:37:06|0.93417
09:37:08|0.93448
09:37:09|0.93448
09:37:10|0.93448
09:37:11|0.93429
09:37:12|0.93429
09:37:13|0.93403
09:37:13|0.93342
09:37:15|0.93358
09:37:16|0.93358
09:37:17|0.93358
09:37:18|0.93382
09:37:19|0.93382
09:37:20|0.93382
09:37:21|0.93319
09:37:22|0.93319
09:37:23|0.93332
09:37:24|0.93327
09:37:25|0.93326
09:37:26|0.93326
09:37:27|0.93358
09:37:28|0.93391
09:37:29|0.93391
09:37:30|0.93391
09:37:31|0.93391
09:37:32|0.93507
09:37:33|0.93561
09:37:34|0.93533
09:37:36|0.93533
09:37:36|0.93533
09:37:37|0.93541
09:37:38|0.93586
09:37:40|0.93586
09:37:41|0.93566
09:37:42|0.9361
09:37:43|0.93698
09:37:44|0.93678
09:37:44|0.93808
09:37:46|0.93793
09:37:47|0.93808
09:37:47|0.93808
09:37:48|0.93808
09:37:49|0.93808
09:37:51|0.93808
09:37:52|0.93833
09:37:53|0.93808
09:37:54|0.93808
09:37:55|0.93822
09:37:56|0.93835
09:37:57|0.93912
09:37:57|0.93929
09:37:59|0.93932
09:38:00|0.939
09:38:00|0.939
09:38:02|0.93855
09:38:03|0.93905
09:38:04|0.93905
09:38:05|0.93905
09:38:06|0.93905
09:38:07|0.93905
09:38:09|0.93932
09:38:10|0.93932
09:38:11|0.93956
09:38:12|0.9396
09:38:13|0.9396
09:38:14|0.93964
09:38:15|0.93951
09:38:16|0.93966
09:38:17|0.93978
09:38:18|0.9405
09:38:19|0.94125
09:38:21|0.94092
09:38:21|0.94049
09:38:22|0.94014
09:38:23|0.94014
09:38:24|0.93967
09:38:25|0.94067
09:38:27|0.94063
09:38:27|0.94057
09:38:28|0.9403
09:38:29|0.9403
09:38:31|0.9396
09:38:31|0.94001
09:38:32|0.93955
09:38:34|0.93955
09:38:34|0.93955
09:38:35|0.93969
09:38:36|0.93933
09:38:37|0.93864
09:38:38|0.93823
09:38:39|0.93805
09:38:40|0.93798
09:38:42|0.93817
09:38:43|0.93803
09:38:44|0.93803
09:38:45|0.93803
09:38:46|0.93757
09:38:47|0.9375
09:38:48|0.93714
09:38:49|0.93725
09:38:50|0.93725
09:38:51|0.93683
09:38:52|0.93618
09:38:53|0.93607
09:38:55|0.93608
09:38:55|0.93574
09:38:57|0.9344
09:38:57|0.93462
09:38:59|0.93483
09:38:59|0.93461
09:39:00|0.93393
09:39:01|0.93438
09:39:02|0.93438
09:39:04|0.9344
09:39:05|0.93516
09:39:07|0.93566
09:39:07|0.93576
09:39:08|0.93621
09:39:10|0.93621
09:39:10|0.9364
09:39:11|0.93686
09:39:13|0.93738
09:39:14|0.93712
09:39:14|0.93712
09:39:15|0.93666
09:39:16|0.93666
09:39:18|0.93666
09:39:19|0.93629
09:39:19|0.93629
09:39:20|0.93629
09:39:22|0.93645
09:39:22|0.93578
09:39:23|0.93578
09:39:24|0.93559
09:39:26|0.93559
09:39:27|0.9362
09:39:28|0.9362
09:39:29|0.93682
09:39:30|0.93693
09:39:31|0.93671
09:39:32|0.93671
09:39:33|0.93671
09:39:34|0.93736
09:39:35|0.93736
09:39:36|0.9373
09:39:37|0.9373
09:39:38|0.9373
09:39:39|0.93724
09:39:40|0.93724
09:39:41|0.93724
09:39:42|0.93643
09:39:43|0.93643
09:39:44|0.93643
09:39:45|0.93643
09:39:46|0.93643
09:39:47|0.93643
09:39:48|0.93656
09:39:49|0.93656
09:39:50|0.93654
09:39:51|0.93643
09:39:52|0.93643
09:39:53|0.93656
09:39:54|0.93656
09:39:55|0.93656
09:39:56|0.93654
09:39:57|0.93654
09:39:58|0.93654
09:39:59|0.93654
09:40:00|0.93654
09:40:01|0.93654
09:40:02|0.93654
09:40:03|0.93628
09:40:04|0.93628
09:40:05|0.93578
09:40:06|0.93578
09:40:07|0.93578
09:40:09|0.93578
09:40:09|0.93578
09:40:10|0.93578
09:40:11|0.93578
09:40:12|0.93564
09:40:13|0.93565
09:40:14|0.93656
09:40:15|0.93656
09:40:16|0.93619
09:40:17|0.93619
09:40:18|0.93619
09:40:19|0.93638
09:40:21|0.93563
09:40:22|0.93563
09:40:23|0.9356
09:40:24|0.9356
09:40:25|0.9356
09:40:26|0.93619
09:40:27|0.93577
09:40:28|0.93577
09:40:29|0.93577
09:40:30|0.93577
09:40:31|0.93577
09:40:32|0.93577
09:40:33|0.93619
09:40:34|0.93619
09:40:35|0.93619
09:40:36|0.93623
09:40:37|0.93623
09:40:38|0.93623
09:40:39|0.93619
09:40:40|0.93604
09:40:41|0.93604
09:40:42|0.93567
09:40:43|0.9356
09:40:44|0.93557
09:40:45|0.93557
09:40:46|0.93557
09:40:47|0.93573
09:40:48|0.93573
09:40:49|0.93548
09:40:50|0.93516
09:40:51|0.93492
09:40:52|0.93492
09:40:53|0.93482
09:40:54|0.93482
09:40:55|0.93482
09:40:56|0.93482
09:40:57|0.93482
09:40:58|0.93478
09:40:59|0.93458
09:41:00|0.93458
09:41:02|0.93396
09:41:02|0.93363
09:41:04|0.93388
09:41:04|0.93388
09:41:05|0.93375
09:41:06|0.93391
09:41:08|0.93434
09:41:09|0.93434
09:41:10|0.9341
09:41:11|0.93436
09:41:12|0.93436
09:41:13|0.93436
09:41:15|0.935
09:41:16|0.93492
09:41:16|0.93492
09:41:18|0.93492
09:41:18|0.93492
09:41:20|0.93492
09:41:21|0.93492
09:41:21|0.93523
09:41:23|0.93523
09:41:23|0.93523
09:41:24|0.93492
09:41:25|0.93492
09:41:27|0.93478
09:41:28|0.93478
09:41:29|0.93507
09:41:30|0.93507
09:41:31|0.93507
09:41:32|0.93558
09:41:33|0.93558
09:41:34|0.93558
09:41:35|0.93558
09:41:36|0.93558
09:41:37|0.93558
09:41:38|0.93558
09:41:39|0.93558
09:41:40|0.93558
09:41:41|0.93558
09:41:42|0.93558
09:41:43|0.93558
09:41:44|0.93558
09:41:45|0.93621
09:41:46|0.93621
09:41:47|0.93621
09:41:48|0.93621
09:41:49|0.93573
09:41:50|0.93573
09:41:51|0.93573
09:41:52|0.93573
09:41:53|0.93573
09:41:54|0.93573
09:41:55|0.93573
09:41:56|0.93573
09:41:57|0.93573
09:41:59|0.93573
09:42:00|0.93573
09:42:01|0.93573
09:42:02|0.93573
09:42:03|0.93573
09:42:04|0.93573
09:42:05|0.93573
09:42:06|0.93573
09:42:06|0.93573
09:42:08|0.93573
09:42:10|0.93573
09:42:11|0.93573
09:42:12|0.93627
09:42:13|0.93579
09:42:14|0.93579
09:42:15|0.93621
09:42:16|0.93644
09:42:17|0.93658
09:42:18|0.93725
09:42:19|0.93738
09:42:20|0.93753
09:42:21|0.93734
09:42:22|0.93738
09:42:23|0.93805
09:42:24|0.93719
09:42:25|0.93743
09:42:26|0.93728
09:42:27|0.93777
09:42:28|0.93781
09:42:29|0.9378
09:42:30|0.9378
09:42:31|0.9378
09:42:32|0.9378
09:42:33|0.9378
09:42:34|0.9378
09:42:35|0.9378
09:42:36|0.93738
09:42:37|0.93738
09:42:38|0.93738
09:42:39|0.93738
09:42:40|0.93645
09:42:41|0.93648
09:42:42|0.93648
09:42:43|0.93648
09:42:44|0.93694
09:42:45|0.93694
09:42:46|0.93694
09:42:47|0.93658
09:42:48|0.93658
09:42:49|0.93648
09:42:50|0.93648
09:42:51|0.93648
09:42:52|0.93648
09:42:53|0.93648
09:42:54|0.93474
09:42:55|0.93474
09:42:56|0.93474
09:42:57|0.93491
09:42:58|0.93512
09:42:59|0.93522
09:43:00|0.93466
09:43:01|0.9338
09:43:02|0.934
09:43:03|0.93383
09:43:04|0.93383
09:43:05|0.93374
09:43:06|0.9338
09:43:07|0.93375
09:43:08|0.93375
09:43:09|0.9333
09:43:10|0.93337
09:43:11|0.93345
09:43:13|0.93375
09:43:14|0.93375
09:43:14|0.93442
09:43:15|0.93442
09:43:16|0.93442
09:43:18|0.93442
09:43:19|0.93442
09:43:19|0.93442
09:43:20|0.93442
09:43:22|0.93442
09:43:23|0.93442
09:43:24|0.93442
09:43:25|0.93442
09:43:26|0.93442
09:43:27|0.93442
09:43:28|0.93473
09:43:30|0.93486
09:43:30|0.93486
09:43:31|0.93486
09:43:32|0.93486
09:43:33|0.93486
09:43:34|0.93486
09:43:35|0.93486
09:43:36|0.93498
09:43:37|0.93498
09:43:38|0.93498
09:43:39|0.93498
09:43:40|0.93498
09:43:41|0.93505
09:43:43|0.93505
09:43:43|0.93498
09:43:45|0.93498
09:43:46|0.93498
09:43:47|0.93498
09:43:48|0.93467
09:43:49|0.93467
09:43:50|0.93467
09:43:51|0.93467
09:43:52|0.93467
09:43:53|0.93467
09:43:53|0.93467
09:43:55|0.93467
09:43:56|0.93467
09:43:57|0.93467
09:43:58|0.93505
09:43:58|0.93505
09:44:00|0.93505
09:44:00|0.93505
09:44:02|0.93505
09:44:03|0.93505
09:44:03|0.93505
09:44:05|0.93426
09:44:06|0.93426
09:44:07|0.93426
09:44:08|0.93426
09:44:09|0.93424
09:44:10|0.93406
09:44:12|0.93369
09:44:13|0.93406
09:44:14|0.93406
09:44:15|0.9339
09:44:15|0.9339
09:44:17|0.9339
09:44:18|0.9339
09:44:19|0.9339
09:44:20|0.93454
09:44:21|0.93498
09:44:22|0.93498
09:44:22|0.93447
09:44:24|0.93447
09:44:24|0.93447
09:44:25|0.93447
09:44:27|0.93447
09:44:28|0.93447
09:44:29|0.93447
09:44:29|0.93447
09:44:31|0.93447
09:44:32|0.93447
09:44:32|0.93447
09:44:33|0.93447
09:44:34|0.93447
09:44:36|0.93382
09:44:37|0.93382
09:44:37|0.93382
09:44:39|0.93382
09:44:40|0.93382
09:44:41|0.93426
09:44:41|0.93426
09:44:42|0.93426
09:44:44|0.93426
09:44:45|0.93426
09:44:45|0.93437
09:44:47|0.93437
09:44:48|0.93437
09:44:48|0.93437
09:44:50|0.93437
09:44:51|0.93437
09:44:51|0.93437
09:44:53|0.93437
09:44:54|0.93422
09:44:55|0.93422
09:44:56|0.93422
09:44:57|0.93422
09:44:57|0.93422
09:44:59|0.9342
09:45:00|0.93379
09:45:01|0.93384
09:45:02|0.93346
09:45:03|0.93347
09:45:03|0.93347
09:45:04|0.93347
09:45:06|0.9333
09:45:07|0.9333
09:45:08|0.9333
09:45:09|0.9333
09:45:10|0.9333
09:45:11|0.9333
09:45:12|0.9333
09:45:13|0.9333
09:45:14|0.9333
09:45:15|0.9333
09:45:17|0.9333
09:45:18|0.9328
09:45:18|0.93275
09:45:19|0.93275
09:45:21|0.93275
09:45:22|0.93275
09:45:23|0.93288
09:45:24|0.93288
09:45:25|0.93275
09:45:25|0.93275
09:45:27|0.93275
09:45:27|0.93275
09:45:28|0.93275
09:45:29|0.93275
09:45:31|0.93339
09:45:31|0.93339
09:45:33|0.93309
09:45:34|0.93254
09:45:35|0.93254
09:45:36|0.93215
09:45:37|0.93217
09:45:38|0.93217
09:45:39|0.93217
09:45:39|0.93219
09:45:40|0.93255
09:45:41|0.93313
09:45:42|0.93309
09:45:43|0.93251
09:45:45|0.93264
09:45:46|0.93264
09:45:46|0.93217
09:45:47|0.93217
09:45:49|0.9321
09:45:49|0.9321
09:45:50|0.93198
09:45:51|0.93152
09:45:52|0.93152
09:45:54|0.93152
09:45:55|0.93169
09:45:56|0.93169
09:45:57|0.93163
09:45:58|0.93147
09:45:59|0.93147
09:45:59|0.93147
09:46:01|0.93142
09:46:01|0.93142
09:46:03|0.93142
09:46:04|0.93135
09:46:05|0.93127
09:46:06|0.9312
09:46:07|0.93115
09:46:08|0.93115
09:46:09|0.931
09:46:10|0.931
09:46:12|0.93146
09:46:13|0.93138
09:46:15|0.9313
09:46:16|0.93166
09:46:16|0.93166
09:46:17|0.93138
09:46:18|0.93172
09:46:20|0.93172
09:46:20|0.93172
09:46:21|0.93173
09:46:22|0.9319
09:46:24|0.93226
09:46:25|0.93226
09:46:25|0.93218
09:46:27|0.93218
09:46:27|0.93218
09:46:28|0.93218
09:46:29|0.93218
09:46:30|0.93173
09:46:31|0.93129
09:46:32|0.93129
09:46:33|0.93129
09:46:34|0.93129
09:46:35|0.93129
09:46:36|0.93129
09:46:38|0.93094
09:46:38|0.93094
09:46:39|0.93079
09:46:40|0.93083
09:46:42|0.93083
09:46:42|0.93083
09:46:43|0.93083
09:46:44|0.93083
09:46:46|0.93083
09:46:47|0.93055
09:46:48|0.93055
09:46:49|0.93055
09:46:50|0.93034
09:46:51|0.93034
09:46:52|0.93034
09:46:53|0.93034
09:46:54|0.93034
09:46:55|0.93034
09:46:56|0.92967
09:46:57|0.92967
09:46:58|0.92957
09:46:59|0.92957
09:47:00|0.92957
09:47:01|0.92957
09:47:02|0.93
09:47:03|0.93
09:47:04|0.93001
09:47:05|0.93038
09:47:06|0.93038
09:47:07|0.93167
09:47:08|0.93167
09:47:09|0.93167
09:47:10|0.93039
09:47:11|0.93039
09:47:13|0.93049
09:47:14|0.93056
09:47:15|0.93083
09:47:16|0.93094
09:47:17|0.93094
09:47:18|0.93113
09:47:20|0.93188
09:47:21|0.93101
09:47:21|0.93101
09:47:22|0.93101
09:47:23|0.93101
09:47:24|0.93101
09:47:26|0.93101
09:47:27|0.93101
09:47:27|0.93101
09:47:29|0.93101
09:47:29|0.9318
09:47:30|0.932
09:47:31|0.932
09:47:32|0.932
09:47:33|0.93152
09:47:34|0.93152
09:47:35|0.93192
09:47:37|0.93172
09:47:38|0.93172
09:47:38|0.93172
09:47:40|0.93172
09:47:41|0.93172
09:47:42|0.93094
09:47:43|0.93094
09:47:44|0.93094
09:47:44|0.93147
09:47:46|0.93147
09:47:46|0.93147
09:47:48|0.93147
09:47:49|0.93147
09:47:50|0.93147
09:47:51|0.93094
09:47:52|0.93094
09:47:53|0.93094
09:47:54|0.93094
09:47:55|0.93054
09:47:57|0.93054
09:47:58|0.93038
09:47:59|0.93039
09:48:00|0.93038
09:48:00|0.93038
09:48:02|0.93038
09:48:02|0.93038
09:48:04|0.93038
09:48:05|0.93038
09:48:06|0.93038
09:48:07|0.93038
09:48:07|0.93038
09:48:08|0.93014
09:48:09|0.93014
09:48:11|0.93014
09:48:12|0.93021
09:48:12|0.93021
09:48:14|0.93021
09:48:16|0.93021
09:48:17|0.93021
09:48:18|0.93057
09:48:19|0.93057
09:48:20|0.93044
09:48:21|0.93084
09:48:23|0.93084
09:48:23|0.93084
09:48:24|0.93137
09:48:25|0.93123
09:48:26|0.93123
09:48:27|0.93123
09:48:28|0.93123
09:48:29|0.93123
09:48:30|0.93195
09:48:32|0.93195
09:48:32|0.93126
09:48:33|0.93126
09:48:34|0.93126
09:48:35|0.93134
09:48:36|0.93134
09:48:37|0.93126
09:48:38|0.93126
09:48:39|0.93107
09:48:40|0.93107
09:48:41|0.93107
09:48:42|0.93107
09:48:43|0.93107
09:48:44|0.93107
09:48:45|0.93112
09:48:46|0.93084
09:48:48|0.93081
09:48:49|0.9306
09:48:49|0.9306
09:48:51|0.93061
09:48:51|0.93061
09:48:52|0.93061
09:48:53|0.93035
09:48:56|0.93028
09:48:56|0.93028
09:48:57|0.93028
09:48:58|0.93028
09:48:59|0.93025
09:49:00|0.93021
09:49:01|0.93015
09:49:02|0.92971
09:49:03|0.92952
09:49:04|0.92952
09:49:06|0.92973
09:49:06|0.92969
09:49:07|0.92969
09:49:08|0.92977
09:49:09|0.92989
09:49:10|0.92989
09:49:12|0.92989
09:49:12|0.92989
09:49:14|0.9295
09:49:15|0.9295
09:49:17|0.9295
09:49:17|0.9295
09:49:18|0.92943
09:49:20|0.92943
09:49:20|0.92915
09:49:21|0.92915
09:49:23|0.92979
09:49:24|0.92979
09:49:25|0.92949
09:49:26|0.92949
09:49:27|0.92949
09:49:28|0.92949
09:49:29|0.92949
09:49:30|0.92949
09:49:31|0.92949
09:49:32|0.92949
09:49:33|0.92949
09:49:34|0.92949
09:49:35|0.93
09:49:36|0.93008
09:49:37|0.93008
09:49:38|0.93008
09:49:39|0.93072
09:49:40|0.93072
09:49:41|0.93107
09:49:42|0.93107
09:49:43|0.93073
09:49:44|0.93073
09:49:45|0.93084
09:49:46|0.93084
09:49:47|0.93084
09:49:48|0.93084
09:49:49|0.93148
09:49:50|0.93148
09:49:51|0.93148
09:49:52|0.93148
09:49:53|0.93084
09:49:54|0.93084
09:49:55|0.93084
09:49:57|0.93084
09:49:57|0.93069
09:49:58|0.93
09:49:59|0.9305
09:50:00|0.9305
09:50:02|0.9305
09:50:02|0.9305
09:50:03|0.9305
09:50:05|0.9305
09:50:06|0.9305
09:50:06|0.9305
09:50:08|0.9305
09:50:08|0.9305
09:50:09|0.9305
09:50:10|0.9305
09:50:12|0.9305
09:50:13|0.9305
09:50:13|0.9305
09:50:14|0.9305
09:50:16|0.9305
09:50:16|0.9305
09:50:17|0.9305
09:50:19|0.9305
09:50:20|0.9305
09:50:21|0.9305
09:50:22|0.9305
09:50:23|0.9305
09:50:24|0.9305
09:50:25|0.93044
09:50:26|0.93044
09:50:27|0.9296
09:50:28|0.9296
09:50:29|0.92957
09:50:31|0.9294
09:50:31|0.9288
09:50:33|0.92862
09:50:34|0.92862
09:50:35|0.92866
09:50:35|0.92912
09:50:37|0.92907
09:50:38|0.92907
09:50:38|0.92907
09:50:40|0.92907
09:50:40|0.92907
09:50:41|0.92907
09:50:42|0.9284
09:50:43|0.9284
09:50:44|0.92836
09:50:45|0.92835
09:50:46|0.92835
09:50:48|0.92833
09:50:49|0.92833
09:50:49|0.92831
09:50:50|0.92836
09:50:51|0.92779
09:50:52|0.92778
09:50:53|0.92778
09:50:55|0.92775
09:50:55|0.92817
09:50:56|0.92817
09:50:57|0.92817
09:50:58|0.92817
09:50:59|0.92817
09:51:00|0.92817
09:51:01|0.92819
09:51:02|0.92843
09:51:04|0.92843
09:51:04|0.92833
09:51:06|0.92833
09:51:07|0.92833
09:51:08|0.92865
09:51:09|0.92865
09:51:10|0.92865
09:51:11|0.92865
09:51:12|0.92865
09:51:13|0.92865
09:51:14|0.92865
09:51:15|0.92865
09:51:17|0.92865
09:51:17|0.92865
09:51:18|0.92865
09:51:20|0.92865
09:51:21|0.92865
09:51:21|0.92865
09:51:23|0.92865
09:51:24|0.92865
09:51:25|0.92833
09:51:26|0.92833
09:51:27|0.92833
09:51:28|0.92833
09:51:29|0.92833
09:51:31|0.92833
09:51:31|0.92833
09:51:32|0.92833
09:51:34|0.92896
09:51:34|0.92896
09:51:35|0.92907
09:51:37|0.92907
09:51:38|0.92927
09:51:39|0.92965
09:51:40|0.92965
09:51:41|0.92957
09:51:42|0.92957
09:51:43|0.92957
09:51:43|0.92957
09:51:44|0.92953
09:51:45|0.92953
09:51:46|0.92916
09:51:48|0.92916
09:51:48|0.92956
09:51:50|0.92976
09:51:51|0.92976
09:51:52|0.92976
09:51:53|0.92976
09:51:53|0.92976
09:51:55|0.92996
09:51:56|0.92996
09:51:56|0.9305
09:51:58|0.93023
09:51:59|0.93048
09:51:59|0.93048
09:52:01|0.93048
09:52:02|0.93048
09:52:03|0.9303
09:52:04|0.9303
09:52:05|0.93002
09:52:06|0.93002
09:52:07|0.93002
09:52:07|0.93002
09:52:09|0.93002
09:52:09|0.93002
09:52:10|0.93002
09:52:11|0.93002
09:52:12|0.92966
09:52:14|0.92966
09:52:14|0.92966
09:52:16|0.9295
09:52:16|0.9295
09:52:18|0.9295
09:52:19|0.9295
09:52:20|0.9295
09:52:21|0.92865
09:52:23|0.92865
09:52:24|0.92865
09:52:25|0.92865
09:52:26|0.92889
09:52:28|0.92889
09:52:29|0.92889
09:52:29|0.92889
09:52:30|0.92949
09:52:32|0.92949
09:52:32|0.92949
09:52:33|0.92957
09:52:34|0.92957
09:52:36|0.92957
09:52:37|0.9296
09:52:37|0.9296
09:52:39|0.9296
09:52:39|0.9296
09:52:40|0.9296
09:52:42|0.93023
09:52:42|0.93023
09:52:43|0.93079
09:52:44|0.9308
09:52:46|0.9308
09:52:47|0.9308
09:52:48|0.9308
09:52:49|0.9308
09:52:50|0.93052
09:52:51|0.9305
09:52:52|0.93052
09:52:53|0.9307
09:52:54|0.93066
09:52:55|0.93087
09:52:56|0.93101
09:52:58|0.93126
09:52:58|0.93126
09:52:59|0.93135
09:53:00|0.93065
09:53:01|0.93065
09:53:02|0.93135
09:53:03|0.93135
09:53:04|0.93135
09:53:05|0.93135
09:53:06|0.93135
09:53:07|0.93135
09:53:08|0.93072
09:53:09|0.93072
09:53:10|0.93072
09:53:11|0.93072
09:53:12|0.93072
09:53:13|0.93072
09:53:14|0.93072
09:53:15|0.93074
09:53:16|0.931
09:53:18|0.931
09:53:19|0.931
09:53:20|0.931
09:53:21|0.93048
09:53:22|0.93048
09:53:23|0.93034
09:53:24|0.93049
09:53:25|0.93076
09:53:26|0.93076
09:53:27|0.93095
09:53:28|0.93095
09:53:30|0.93095
09:53:31|0.93095
09:53:32|0.93035
09:53:33|0.93013
09:53:33|0.92985
09:53:35|0.92985
09:53:36|0.93004
09:53:36|0.93004
09:53:38|0.93004
09:53:39|0.93004
09:53:40|0.93008
09:53:41|0.93008
09:53:42|0.93004
09:53:43|0.93004
09:53:44|0.93004
09:53:45|0.93004
09:53:46|0.92983
09:53:47|0.92985
09:53:48|0.92964
09:53:49|0.92964
09:53:50|0.92964
09:53:51|0.92964
09:53:52|0.92964
09:53:53|0.92964
09:53:54|0.92964
09:53:55|0.92964
09:53:57|0.92964
09:53:57|0.92964
09:53:58|0.92964
09:54:00|0.92964
09:54:00|0.92995
09:54:01|0.92995
09:54:02|0.92995
09:54:04|0.92969
09:54:05|0.92969
09:54:05|0.92959
09:54:06|0.92959
09:54:07|0.92959
09:54:09|0.92988
09:54:09|0.92988
09:54:10|0.92988
09:54:11|0.92988
09:54:12|0.92988
09:54:13|0.92988
09:54:14|0.92988
09:54:15|0.92988
09:54:16|0.92974
09:54:17|0.92974
09:54:18|0.92996
09:54:20|0.92996
09:54:21|0.92994
09:54:22|0.93005
09:54:23|0.93005
09:54:24|0.93005
09:54:25|0.93005
09:54:26|0.93011
09:54:27|0.93011
09:54:28|0.93011
09:54:29|0.93027
09:54:30|0.93027
09:54:31|0.93027
09:54:32|0.93027
09:54:33|0.93036
09:54:34|0.93036
09:54:35|0.9305
09:54:36|0.93074
09:54:37|0.93074
09:54:38|0.93074
09:54:39|0.93074
09:54:40|0.9305
09:54:41|0.9305
09:54:42|0.9305
09:54:44|0.9305
09:54:44|0.9305
09:54:45|0.9305
09:54:46|0.9305
09:54:47|0.9305
09:54:48|0.9305
09:54:49|0.9305
09:54:50|0.93025
09:54:51|0.93025
09:54:53|0.93046
09:54:53|0.93046
09:54:55|0.93046
09:54:55|0.93046
09:54:57|0.93046
09:54:57|0.93008
09:54:58|0.92989
09:55:00|0.92989
09:55:01|0.92989
09:55:02|0.92989
09:55:03|0.93004
09:55:04|0.93004
09:55:05|0.93004
09:55:06|0.92964
09:55:07|0.92912
09:55:08|0.9291
09:55:09|0.92895
09:55:09|0.92895
09:55:11|0.9287
09:55:12|0.9287
09:55:13|0.9287
09:55:14|0.9287
09:55:15|0.9287
09:55:16|0.9287
09:55:17|0.92856
09:55:18|0.92856
09:55:19|0.92856
09:55:21|0.9278
09:55:22|0.9278
09:55:23|0.92751
09:55:24|0.92751
09:55:25|0.92751
09:55:26|0.92751
09:55:27|0.92774
09:55:28|0.92774
09:55:29|0.92774
09:55:31|0.92738
09:55:32|0.92777
09:55:33|0.92777
09:55:34|0.92777
09:55:35|0.92773
09:55:36|0.92773
09:55:38|0.9277
09:55:38|0.9277
09:55:39|0.9277
09:55:40|0.9277
09:55:41|0.9277
09:55:42|0.9277
09:55:43|0.9277
09:55:45|0.9277
09:55:45|0.9277
09:55:46|0.9277
09:55:47|0.9277
09:55:49|0.9277
09:55:49|0.9277
09:55:50|0.9277
09:55:51|0.9277
09:55:52|0.9277
09:55:53|0.92823
09:55:54|0.92823
09:55:56|0.92818
09:55:57|0.92818
09:55:58|0.92818
09:55:59|0.92818
09:56:00|0.92818
09:56:01|0.92818
09:56:02|0.92818
09:56:03|0.92818
09:56:04|0.92818
09:56:05|0.92818
09:56:06|0.92818
09:56:07|0.92818
09:56:08|0.92818
09:56:09|0.92818
09:56:10|0.92818
09:56:11|0.92818
09:56:12|0.92765
09:56:13|0.92765
09:56:14|0.92765
09:56:15|0.92772
09:56:16|0.92772
09:56:17|0.92772
09:56:18|0.92772
09:56:19|0.92772
09:56:20|0.92716
09:56:21|0.92692
09:56:23|0.92722
09:56:24|0.92722
09:56:25|0.92722
09:56:26|0.9274
09:56:27|0.92727
09:56:29|0.92727
09:56:29|0.92727
09:56:30|0.92727
09:56:31|0.92727
09:56:32|0.92727
09:56:33|0.92727
09:56:34|0.92691
09:56:35|0.92691
09:56:36|0.92691
09:56:37|0.92691
09:56:38|0.9274
09:56:39|0.9274
09:56:40|0.9274
09:56:41|0.92763
09:56:42|0.92763
09:56:43|0.9276
09:56:44|0.9276
09:56:45|0.92763
09:56:46|0.92755
09:56:47|0.9276
09:56:48|0.92805
09:56:49|0.92814
09:56:50|0.92775
09:56:51|0.92775
09:56:52|0.92743
09:56:53|0.92737
09:56:54|0.92737
09:56:56|0.92745
09:56:57|0.92745
09:56:58|0.92745
09:56:59|0.92745
09:57:00|0.92699
09:57:00|0.92699
09:57:01|0.92686
09:57:02|0.927
09:57:04|0.9273
09:57:05|0.9273
09:57:05|0.9268
09:57:06|0.92698
09:57:08|0.92662
09:57:09|0.92662
09:57:10|0.92662
09:57:11|0.92661
09:57:12|0.9263
09:57:13|0.926
09:57:14|0.926
09:57:15|0.92608
09:57:16|0.92608
09:57:17|0.9256
09:57:18|0.92574
09:57:19|0.92615
09:57:20|0.92619
09:57:22|0.92619
09:57:23|0.926
09:57:24|0.926
09:57:25|0.92618
09:57:26|0.92618
09:57:27|0.92619
09:57:28|0.9265
09:57:29|0.9265
09:57:30|0.9265
09:57:31|0.9265
09:57:32|0.92619
09:57:33|0.9262
09:57:34|0.92647
09:57:35|0.92647
09:57:36|0.92647
09:57:37|0.92647
09:57:38|0.92647
09:57:39|0.92647
09:57:40|0.92653
09:57:41|0.92653
09:57:42|0.92665
09:57:43|0.92665
09:57:44|0.92665
09:57:45|0.92672
09:57:46|0.92664
09:57:47|0.92665
09:57:48|0.92665
09:57:49|0.92665
09:57:50|0.92665
09:57:51|0.92665
09:57:53|0.92665
09:57:53|0.92665
09:57:54|0.92665
09:57:56|0.92665
09:57:57|0.92665
09:57:58|0.92654
09:57:59|0.92682
09:58:00|0.92682
09:58:01|0.92682
09:58:02|0.92682
09:58:03|0.92682
09:58:04|0.92653
09:58:05|0.92653
09:58:06|0.92653
09:58:07|0.92653
09:58:08|0.92653
09:58:09|0.92666
09:58:10|0.92666
09:58:12|0.92666
09:58:12|0.92666
09:58:13|0.92666
09:58:14|0.92666
09:58:15|0.92666
09:58:16|0.92666
09:58:17|0.92666
09:58:18|0.92666
09:58:19|0.92666
09:58:20|0.92666
09:58:21|0.92666
09:58:23|0.92666
09:58:23|0.92666
09:58:26|0.9264
09:58:26|0.9264
09:58:27|0.9264
09:58:29|0.9264
09:58:30|0.9264
09:58:31|0.9264
09:58:32|0.92641
09:58:33|0.92641
09:58:34|0.92641
09:58:35|0.92641
09:58:36|0.92641
09:58:37|0.92641
09:58:38|0.9264
09:58:39|0.9264
09:58:40|0.92682
09:58:41|0.9268
09:58:41|0.92683
09:58:42|0.9269
09:58:44|0.9269
09:58:45|0.9269
09:58:45|0.92764
09:58:47|0.92755
09:58:48|0.92755
09:58:48|0.92755
09:58:49|0.92755
09:58:51|0.92755
09:58:52|0.9265
09:58:53|0.9265
09:58:54|0.92641
09:58:55|0.92641
09:58:56|0.92641
09:58:57|0.92641
09:58:58|0.92641
09:58:59|0.92641
09:59:00|0.92641
09:59:01|0.92641
09:59:02|0.92643
09:59:03|0.92644
09:59:05|0.92644
09:59:06|0.92644
09:59:07|0.92644
09:59:08|0.92665
09:59:08|0.92678
09:59:09|0.92679
09:59:10|0.92679
09:59:12|0.92721
09:59:13|0.92721
09:59:14|0.9271
09:59:15|0.92668
09:59:16|0.92668
09:59:17|0.92668
09:59:18|0.92668
09:59:19|0.92668
09:59:20|0.92668
09:59:21|0.92666
09:59:22|0.92666
09:59:23|0.92666
09:59:25|0.92666
09:59:26|0.92666
09:59:28|0.92666
09:59:28|0.92666
09:59:30|0.92645
09:59:31|0.92645
09:59:32|0.92641
09:59:33|0.92641
09:59:34|0.92633
09:59:35|0.92621
09:59:36|0.92591
09:59:37|0.92584
09:59:38|0.92563
09:59:39|0.92618
09:59:40|0.92532
09:59:41|0.92532
09:59:42|0.92517
09:59:43|0.92517
09:59:44|0.92523
09:59:45|0.92523
09:59:46|0.92523
09:59:47|0.92523
09:59:49|0.92523
09:59:49|0.92523
09:59:50|0.92523
09:59:52|0.92523
09:59:53|0.92523
09:59:54|0.92523
09:59:55|0.92523
09:59:56|0.92523
09:59:57|0.92523
09:59:58|0.92523
09:59:59|0.92523
10:00:01|0.92584
10:00:01|0.92584
10:00:02|0.92584
10:00:03|0.92609
10:00:04|0.92633
10:00:05|0.92633
10:00:06|0.92654
10:00:07|0.92654
10:00:08|0.92654
10:00:09|0.92671
10:00:10|0.92671
10:00:11|0.92654
10:00:12|0.92654
10:00:13|0.92609
10:00:14|0.92609
10:00:15|0.92609
10:00:16|0.92587
10:00:17|0.92587
10:00:18|0.92586
10:00:19|0.92564
10:00:20|0.92564
10:00:21|0.925
10:00:22|0.92515
10:00:23|0.92519
10:00:24|0.92519
10:00:25|0.92519
10:00:27|0.92519
10:00:27|0.92519
10:00:29|0.92519
10:00:30|0.92519
10:00:31|0.92519
10:00:32|0.92519
10:00:33|0.92519
10:00:33|0.92524
10:00:35|0.92524
10:00:36|0.92524
10:00:37|0.92524
10:00:39|0.92524
10:00:39|0.92524
10:00:40|0.92524
10:00:41|0.92524
10:00:42|0.92524
10:00:43|0.92524
10:00:44|0.92524
10:00:45|0.92524
10:00:46|0.92524
10:00:47|0.92524
10:00:48|0.92524
10:00:49|0.92524
10:00:50|0.92524
10:00:52|0.92519
10:00:53|0.92471
10:00:54|0.92478
10:00:55|0.92478
10:00:56|0.92478
10:00:57|0.92467
10:00:58|0.92464
10:00:59|0.92435
10:01:00|0.92435
10:01:01|0.92455
10:01:02|0.92455
10:01:03|0.92455
10:01:04|0.92455
10:01:05|0.92478
10:01:06|0.92478
10:01:07|0.92475
10:01:08|0.92475
10:01:09|0.92474
10:01:10|0.9244
10:01:11|0.9244
10:01:12|0.9244
10:01:13|0.9244
10:01:14|0.9244
10:01:15|0.9244
10:01:16|0.92475
10:01:17|0.92475
10:01:18|0.92475
10:01:19|0.92475
10:01:20|0.925
10:01:21|0.92464
10:01:22|0.92487
10:01:23|0.92487
10:01:24|0.92487
10:01:26|0.9243
10:01:27|0.9243
10:01:29|0.9243
10:01:29|0.9243
10:01:30|0.9243
10:01:31|0.9243
10:01:32|0.9243
10:01:33|0.9243
10:01:34|0.9243
10:01:35|0.9243
10:01:36|0.9243
10:01:37|0.9243
10:01:38|0.9243
10:01:39|0.9243
10:01:40|0.9243
10:01:41|0.9243
10:01:42|0.9243
10:01:43|0.92474
10:01:44|0.92474
10:01:45|0.92474
10:01:46|0.92474
10:01:47|0.92474
10:01:48|0.92474
10:01:50|0.92474
10:01:50|0.92474
10:01:52|0.92474
10:01:52|0.92519
10:01:54|0.92519
10:01:54|0.92519
10:01:55|0.92519
10:01:56|0.92519
10:01:57|0.92502
10:01:58|0.92502
10:01:59|0.92502
10:02:00|0.92519
10:02:02|0.92519
10:02:03|0.9252
10:02:03|0.92537
10:02:05|0.92537
10:02:05|0.92531
10:02:06|0.9252
10:02:07|0.92474
10:02:08|0.92474
10:02:10|0.92474
10:02:10|0.92474
10:02:11|0.92474
10:02:12|0.92474
10:02:13|0.92474
10:02:15|0.92378
10:02:15|0.92258
10:02:17|0.92274
10:02:18|0.92308
10:02:18|0.92292
10:02:20|0.9227
10:02:20|0.92248
10:02:22|0.9227
10:02:23|0.9227
10:02:24|0.9227
10:02:25|0.92277
10:02:27|0.92292
10:02:27|0.92292
10:02:28|0.92292
10:02:29|0.92277
10:02:30|0.92308
10:02:31|0.92308
10:02:32|0.92292
10:02:33|0.9229
10:02:34|0.9229
10:02:35|0.9229
10:02:36|0.9229
10:02:37|0.9229
10:02:39|0.9224
10:02:39|0.92208
10:02:40|0.92182
10:02:41|0.92202
10:02:42|0.92202
10:02:43|0.92202
10:02:45|0.92182
10:02:46|0.92218
10:02:47|0.92218
10:02:48|0.92218
10:02:49|0.92252
10:02:50|0.92273
10:02:51|0.92273
10:02:52|0.92273
10:02:53|0.92273
10:02:54|0.92273
10:02:55|0.92273
10:02:56|0.92306
10:02:57|0.92306
10:02:58|0.92306
10:02:59|0.92292
10:03:00|0.92292
10:03:01|0.92292
10:03:02|0.9232
10:03:03|0.9232
10:03:04|0.9232
10:03:05|0.9232
10:03:06|0.9232
10:03:07|0.9232
10:03:08|0.92317
10:03:09|0.9228
10:03:10|0.9228
10:03:12|0.9228
10:03:13|0.9228
10:03:14|0.92292
10:03:15|0.92292
10:03:16|0.92292
10:03:17|0.92292
10:03:17|0.92292
10:03:19|0.92292
10:03:20|0.92292
10:03:21|0.92324
10:03:22|0.92324
10:03:23|0.92292
10:03:23|0.92292
10:03:25|0.9228
10:03:25|0.9228
10:03:26|0.92273
10:03:28|0.92243
10:03:29|0.92247
10:03:30|0.92247
10:03:31|0.92247
10:03:31|0.92247
10:03:32|0.92244
10:03:34|0.92244
10:03:35|0.92244
10:03:36|0.92244
10:03:37|0.92202
10:03:38|0.92157
10:03:39|0.92157
10:03:40|0.92157
10:03:41|0.92186
10:03:42|0.92157
10:03:43|0.92157
10:03:44|0.92157
10:03:45|0.92157
10:03:46|0.92197
10:03:47|0.92197
10:03:48|0.92197
10:03:50|0.92158
10:03:50|0.92159
10:03:51|0.92159
10:03:53|0.92159
10:03:53|0.92159
10:03:54|0.92159
10:03:55|0.92159
10:03:56|0.92159
10:03:57|0.92159
10:03:58|0.92159
10:03:59|0.92247
10:04:01|0.92247
10:04:01|0.92247
10:04:03|0.92247
10:04:04|0.92247
10:04:05|0.92247
10:04:06|0.92247
10:04:07|0.92247
10:04:08|0.92247
10:04:09|0.92247
10:04:10|0.92247
10:04:11|0.92248
10:04:12|0.92247
10:04:13|0.92247
10:04:14|0.92247
10:04:16|0.92247
10:04:16|0.92247
10:04:18|0.92247
10:04:19|0.92247
10:04:19|0.92238
10:04:20|0.92242
10:04:21|0.92242
10:04:22|0.92242
10:04:23|0.92242
10:04:24|0.92242
10:04:26|0.92242
10:04:27|0.92242
10:04:27|0.92242
10:04:29|0.92242
10:04:30|0.92202
10:04:31|0.92198
10:04:32|0.92198
10:04:33|0.92202
10:04:34|0.92202
10:04:35|0.92202
10:04:36|0.92214
10:04:37|0.92214
10:04:38|0.92214
10:04:39|0.92203
10:04:40|0.92203
10:04:41|0.92203
10:04:42|0.92203
10:04:43|0.92203
10:04:44|0.92242
10:04:45|0.92242
10:04:46|0.92242
10:04:47|0.92232
10:04:48|0.92232
10:04:50|0.92232
10:04:50|0.92182
10:04:51|0.92182
10:04:52|0.92182
10:04:53|0.92182
10:04:54|0.92182
10:04:55|0.92182
10:04:56|0.92182
10:04:57|0.92182
10:04:58|0.92194
10:04:59|0.92194
10:05:00|0.92194
10:05:02|0.92202
10:05:02|0.92202
10:05:03|0.92238
10:05:04|0.92238
10:05:05|0.92238
10:05:06|0.92238
10:05:07|0.92247
10:05:08|0.92247
10:05:10|0.92247
10:05:11|0.92247
10:05:11|0.92247
10:05:12|0.92247
10:05:13|0.92247
10:05:15|0.92247
10:05:15|0.92247
10:05:16|0.92256
10:05:17|0.92256
10:05:19|0.92247
10:05:19|0.92247
10:05:20|0.92247
10:05:22|0.92219
10:05:22|0.92219
10:05:23|0.92219
10:05:25|0.92243
10:05:25|0.92243
10:05:26|0.92261
10:05:28|0.92247
10:05:29|0.92247
10:05:30|0.92247
10:05:31|0.92202
10:05:32|0.92143
10:05:33|0.92143
10:05:34|0.92143
10:05:35|0.92143
10:05:36|0.92143
10:05:37|0.92143
10:05:38|0.92145
10:05:39|0.92123
10:05:40|0.92123
10:05:41|0.92115
10:05:42|0.92102
10:05:43|0.92101
10:05:44|0.92089
10:05:45|0.92085
10:05:46|0.92142
10:05:47|0.92129
10:05:48|0.9221
10:05:49|0.92246
10:05:50|0.92246
10:05:51|0.92246
10:05:52|0.92246
10:05:53|0.92246
10:05:54|0.92202
10:05:55|0.92202
10:05:56|0.92202
10:05:57|0.92202
10:05:58|0.92202
10:05:59|0.92202
10:06:00|0.92202
10:06:01|0.92106
10:06:02|0.92106
10:06:03|0.92106
10:06:04|0.92132
10:06:05|0.92132
10:06:06|0.92132
10:06:07|0.92128
10:06:08|0.92128
10:06:09|0.92128
10:06:10|0.92142
10:06:11|0.92157
10:06:12|0.92157
10:06:13|0.92157
10:06:14|0.92157
10:06:15|0.92157
10:06:16|0.92157
10:06:17|0.92157
10:06:18|0.92157
10:06:19|0.92157
10:06:20|0.92157
10:06:21|0.92233
10:06:22|0.92251
10:06:23|0.92288
10:06:24|0.92288
10:06:25|0.92288
10:06:26|0.92288
10:06:27|0.92288
10:06:28|0.92288
10:06:29|0.92288
10:06:30|0.92247
10:06:32|0.92247
10:06:32|0.92247
10:06:33|0.92247
10:06:35|0.92247
10:06:35|0.92247
10:06:36|0.92292
10:06:37|0.92307
10:06:39|0.92315
10:06:40|0.92328
10:06:40|0.92328
10:06:41|0.92334
10:06:42|0.92334
10:06:44|0.92334
10:06:44|0.923
10:06:45|0.923
10:06:46|0.92363
10:06:47|0.92378
10:06:49|0.92383
10:06:50|0.92373
10:06:51|0.92373
10:06:52|0.92373
10:06:53|0.92373
10:06:54|0.92368
10:06:55|0.92322
10:06:56|0.92289
10:06:57|0.92285
10:06:59|0.92237
10:06:59|0.92229
10:07:00|0.92183
10:07:01|0.92183
10:07:02|0.92183
10:07:03|0.92183
10:07:04|0.92183
10:07:05|0.92183
10:07:06|0.92183
10:07:07|0.92271
10:07:08|0.92271
10:07:09|0.92271
10:07:10|0.92271
10:07:11|0.92271
10:07:12|0.92271
10:07:13|0.92271
10:07:14|0.92271
10:07:15|0.92336
10:07:16|0.92336
10:07:17|0.92338
10:07:18|0.92338
10:07:19|0.92338
10:07:20|0.92338
10:07:22|0.92338
10:07:23|0.92338
10:07:24|0.92338
10:07:25|0.92338
10:07:26|0.92338
10:07:27|0.92338
10:07:28|0.92314
10:07:29|0.92314
10:07:31|0.92314
10:07:32|0.92314
10:07:32|0.92314
10:07:34|0.92314
10:07:35|0.92314
10:07:36|0.92404
10:07:38|0.92394
10:07:38|0.92315
10:07:39|0.92327
10:07:41|0.92354
10:07:42|0.92354
10:07:43|0.92354
10:07:44|0.92384
10:07:45|0.92384
10:07:46|0.92409
10:07:47|0.92409
10:07:48|0.92409
10:07:49|0.92428
10:07:50|0.9244
10:07:51|0.92439
10:07:52|0.92374
10:07:53|0.92384
10:07:54|0.92384
10:07:55|0.92384
10:07:56|0.92384
10:07:57|0.9241
10:07:58|0.92405
10:07:59|0.92405
10:08:00|0.92405
10:08:02|0.92405
10:08:02|0.92384
10:08:03|0.92384
10:08:04|0.92384
10:08:05|0.92384
10:08:06|0.92384
10:08:08|0.92343
10:08:09|0.92343
10:08:09|0.92343
10:08:11|0.92343
10:08:12|0.92314
10:08:13|0.92314
10:08:14|0.92314
10:08:15|0.92314
10:08:16|0.92318
10:08:17|0.92318
10:08:18|0.92315
10:08:19|0.92314
10:08:19|0.92314
10:08:21|0.92314
10:08:21|0.92314
10:08:23|0.92314
10:08:23|0.9228
10:08:25|0.92249
10:08:26|0.9224
10:08:26|0.9224
10:08:28|0.9224
10:08:28|0.9224
10:08:29|0.9224
10:08:31|0.92208
10:08:32|0.92199
10:08:34|0.92205
10:08:34|0.92205
10:08:35|0.92249
10:08:37|0.92249
10:08:38|0.92249
10:08:39|0.92224
10:08:40|0.92224
10:08:40|0.92257
10:08:41|0.92257
10:08:43|0.92257
10:08:43|0.92257
10:08:44|0.92257
10:08:45|0.92257
10:08:46|0.92257
10:08:47|0.92257
10:08:48|0.92257
10:08:49|0.92257
10:08:51|0.92257
10:08:51|0.92257
10:08:52|0.92257
10:08:54|0.92313
10:08:54|0.92313
10:08:55|0.92313
10:08:57|0.92313
10:08:58|0.92313
10:08:59|0.92313
10:09:00|0.92313
10:09:01|0.92313
10:09:02|0.92313
10:09:03|0.92313
10:09:04|0.92313
10:09:05|0.92313
10:09:06|0.92313
10:09:07|0.92313
10:09:08|0.9225
10:09:09|0.92238
10:09:10|0.92238
10:09:11|0.92238
10:09:12|0.92268
10:09:13|0.92272
10:09:14|0.92268
10:09:15|0.92268
10:09:16|0.92268
10:09:17|0.92268
10:09:18|0.92268
10:09:19|0.92268
10:09:20|0.92268
10:09:21|0.92268
10:09:22|0.92268
10:09:23|0.92268
10:09:24|0.92268
10:09:25|0.92268
10:09:26|0.92268
10:09:27|0.92268
10:09:28|0.92268
10:09:29|0.92268
10:09:31|0.92268
10:09:32|0.92173
10:09:34|0.92173
10:09:34|0.92173
10:09:35|0.92173
10:09:37|0.92178
10:09:38|0.92178
10:09:39|0.92158
10:09:40|0.92158
10:09:41|0.9213
10:09:42|0.92134
10:09:43|0.92134
10:09:44|0.92179
10:09:44|0.92186
10:09:46|0.92186
10:09:47|0.92186
10:09:47|0.92186
10:09:48|0.92186
10:09:50|0.92186
10:09:50|0.92186
10:09:51|0.92221
10:09:53|0.92221
10:09:54|0.92221
10:09:55|0.92237
10:09:56|0.92237
10:09:57|0.92231
10:09:58|0.92231
10:09:59|0.92231
10:10:00|0.92186
10:10:01|0.92186
10:10:02|0.92186
10:10:03|0.92186
10:10:04|0.92186
10:10:05|0.92186
10:10:06|0.92186
10:10:07|0.92186
10:10:08|0.92186
10:10:09|0.92186
10:10:10|0.92186
10:10:12|0.92259
10:10:12|0.92259
10:10:13|0.92259
10:10:14|0.92276
10:10:16|0.92276
10:10:16|0.92232
10:10:18|0.92232
10:10:19|0.92232
10:10:19|0.92232
10:10:21|0.92246
10:10:21|0.92231
10:10:23|0.92231
10:10:24|0.92231
10:10:25|0.92231
10:10:26|0.92154
10:10:27|0.92154
10:10:27|0.92154
10:10:29|0.92186
10:10:30|0.92186
10:10:32|0.92186
10:10:32|0.92186
10:10:33|0.92186
10:10:34|0.92186
10:10:35|0.92215
10:10:36|0.92215
10:10:37|0.92215
10:10:38|0.92186
10:10:39|0.92186
10:10:40|0.92186
10:10:41|0.92186
10:10:42|0.92186
10:10:43|0.92186
10:10:44|0.92186
10:10:45|0.92186
10:10:47|0.92186
10:10:48|0.92186
10:10:49|0.92186
10:10:50|0.92186
10:10:51|0.92231
10:10:51|0.92236
10:10:53|0.92236
10:10:54|0.92236
10:10:55|0.92236
10:10:56|0.92246
10:10:57|0.92246
10:10:58|0.92246
10:10:59|0.92246
10:11:00|0.92246
10:11:01|0.92246
10:11:02|0.92246
10:11:03|0.92246
10:11:04|0.92246
10:11:05|0.92276
10:11:06|0.92321
10:11:07|0.923
10:11:08|0.92299
10:11:09|0.92299
10:11:10|0.92236
10:11:11|0.92236
10:11:12|0.92236
10:11:13|0.92236
10:11:14|0.92236
10:11:15|0.92236
10:11:16|0.92236
10:11:17|0.92236
10:11:18|0.92236
10:11:19|0.92236
10:11:20|0.92236
10:11:21|0.92236
10:11:22|0.92254
10:11:23|0.92254
10:11:24|0.92236
10:11:25|0.92236
10:11:26|0.92254
10:11:27|0.92254
10:11:28|0.92188
10:11:29|0.92178
10:11:30|0.92178
10:11:31|0.92178
10:11:33|0.92178
10:11:34|0.92178
10:11:34|0.92178
10:11:36|0.92178
10:11:36|0.92178
10:11:38|0.92178
10:11:39|0.92178
10:11:40|0.92178
10:11:41|0.92178
10:11:42|0.92178
10:11:43|0.92178
10:11:45|0.92178
10:11:45|0.92189
10:11:46|0.92208
10:11:47|0.92208
10:11:48|0.92208
10:11:49|0.92208
10:11:50|0.92208
10:11:51|0.92208
10:11:52|0.92208
10:11:54|0.92209
10:11:55|0.92232
10:11:56|0.92232
10:11:57|0.92192
10:11:57|0.92256
10:11:59|0.92256
10:11:59|0.92254
10:12:01|0.92254
10:12:01|0.92254
10:12:03|0.92209
10:12:04|0.92209
10:12:05|0.92256
10:12:05|0.92173
10:12:07|0.92253
10:12:07|0.92261
10:12:08|0.92261
10:12:10|0.92261
10:12:10|0.92261
10:12:12|0.92261
10:12:12|0.92261
10:12:14|0.92257
10:12:15|0.92257
10:12:15|0.92257
10:12:17|0.92257
10:12:17|0.92257
10:12:19|0.92234
10:12:20|0.92234
10:12:21|0.92234
10:12:22|0.92254
10:12:23|0.92257
10:12:24|0.92262
10:12:24|0.92254
10:12:25|0.92254
10:12:27|0.92254
10:12:28|0.92254
10:12:29|0.92209
10:12:29|0.92165
10:12:31|0.92165
10:12:33|0.9218
10:12:34|0.92145
10:12:35|0.92145
10:12:36|0.92164
10:12:37|0.92164
10:12:38|0.92164
10:12:39|0.92164
10:12:40|0.92164
10:12:41|0.92164
10:12:42|0.92164
10:12:43|0.92164
10:12:44|0.92164
10:12:45|0.92164
10:12:46|0.92164
10:12:48|0.92164
10:12:48|0.9218
10:12:49|0.9218
10:12:50|0.9218
10:12:52|0.9218
10:12:53|0.92165
10:12:54|0.92203
10:12:55|0.92203
10:12:56|0.92203
10:12:57|0.92203
10:12:59|0.92169
10:12:59|0.92169
10:13:00|0.92169
10:13:01|0.92169
10:13:02|0.92169
10:13:03|0.92169
10:13:05|0.92169
10:13:05|0.92169
10:13:06|0.92169
10:13:07|0.92169
10:13:09|0.92169
10:13:10|0.92169
10:13:10|0.92169
10:13:12|0.92167
10:13:13|0.92167
10:13:14|0.92167
10:13:15|0.92164
10:13:16|0.92164
10:13:16|0.92164
10:13:18|0.92179
10:13:19|0.92179
10:13:20|0.92179
10:13:21|0.92179
10:13:21|0.92179
10:13:23|0.92179
10:13:24|0.92179
10:13:25|0.92179
10:13:25|0.92179
10:13:28|0.92179
10:13:28|0.92209
10:13:29|0.92209
10:13:30|0.92209
10:13:31|0.92209
10:13:32|0.92209
10:13:34|0.92209
10:13:35|0.92209
10:13:36|0.92209
10:13:37|0.92209
10:13:39|0.92282
10:13:39|0.92283
10:13:41|0.92207
10:13:42|0.92192
10:13:43|0.92192
10:13:44|0.92187
10:13:45|0.92187
10:13:46|0.92187
10:13:47|0.92187
10:13:48|0.92187
10:13:49|0.92187
10:13:50|0.92187
10:13:51|0.92187
10:13:52|0.92187
10:13:53|0.92187
10:13:54|0.92187
10:13:56|0.92187
10:13:56|0.92187
10:13:57|0.92193
10:13:58|0.92193
10:14:00|0.92193
10:14:00|0.92193
10:14:01|0.92247
10:14:02|0.92247
10:14:03|0.9225
10:14:05|0.9225
10:14:06|0.92263
10:14:06|0.92233
10:14:07|0.92233
10:14:09|0.92233
10:14:10|0.92278
10:14:11|0.92278
10:14:12|0.92278
10:14:13|0.92278
10:14:14|0.92278
10:14:15|0.92278
10:14:16|0.92278
10:14:17|0.92278
10:14:18|0.92278
10:14:19|0.92278
10:14:20|0.92279
10:14:21|0.92279
10:14:22|0.92279
10:14:23|0.92279
10:14:24|0.92279
10:14:25|0.92279
10:14:26|0.92185
10:14:27|0.92185
10:14:28|0.92199
10:14:29|0.92199
10:14:30|0.92199
10:14:31|0.92199
10:14:32|0.92199
10:14:33|0.92199
10:14:34|0.92199
10:14:35|0.92199
10:14:36|0.92199
10:14:37|0.92199
10:14:38|0.92199
10:14:40|0.92199
10:14:41|0.92199
10:14:41|0.9222
10:14:42|0.9222
10:14:43|0.9222
10:14:44|0.9222
10:14:46|0.9222
10:14:46|0.9222
10:14:47|0.92195
10:14:48|0.92195
10:14:50|0.92188
10:14:51|0.92189
10:14:51|0.92189
10:14:52|0.92199
10:14:53|0.92199
10:14:55|0.92199
10:14:55|0.92199
10:14:56|0.92199
10:14:57|0.92199
10:14:58|0.92199
10:14:59|0.92199
10:15:00|0.922
10:15:02|0.92234
10:15:02|0.92234
10:15:03|0.92234
10:15:04|0.92234
10:15:05|0.92234
10:15:06|0.92234
10:15:07|0.92234
10:15:08|0.92234
10:15:10|0.92234
10:15:11|0.92234
10:15:12|0.92234
10:15:13|0.92234
10:15:15|0.92234
10:15:15|0.92234
10:15:16|0.92234
10:15:17|0.92174
10:15:18|0.9215
10:15:20|0.9215
10:15:21|0.9215
10:15:21|0.9215
10:15:23|0.92172
10:15:24|0.92127
10:15:24|0.92127
10:15:25|0.92109
10:15:27|0.92105
10:15:27|0.92105
10:15:28|0.921
10:15:29|0.921
10:15:30|0.921
10:15:31|0.921
10:15:32|0.921
10:15:33|0.921
10:15:35|0.921
10:15:36|0.921
10:15:37|0.921
10:15:38|0.921
10:15:39|0.921
10:15:40|0.921
10:15:41|0.921
10:15:42|0.921
10:15:43|0.921
10:15:44|0.921
10:15:45|0.921
10:15:46|0.921
10:15:47|0.921
10:15:48|0.921
10:15:49|0.921
10:15:51|0.92099
10:15:51|0.92099
10:15:53|0.92099
10:15:53|0.92099
10:15:55|0.92099
10:15:56|0.92099
10:15:56|0.92107
10:15:58|0.92108
10:15:58|0.92108
10:16:00|0.92108
10:16:00|0.9217
10:16:01|0.9217
10:16:03|0.92144
10:16:04|0.92144
10:16:04|0.92144
10:16:06|0.92144
10:16:06|0.92144
10:16:07|0.92144
10:16:08|0.92144
10:16:09|0.92144
10:16:10|0.92144
10:16:11|0.92144
10:16:13|0.92144
10:16:13|0.92144
10:16:14|0.92144
10:16:15|0.92144
10:16:16|0.92144
10:16:18|0.92144
10:16:18|0.92063
10:16:20|0.92063
10:16:20|0.92063
10:16:21|0.92063
10:16:22|0.92063
10:16:24|0.92063
10:16:24|0.92
10:16:25|0.9188
10:16:26|0.919
10:16:27|0.91919
10:16:29|0.91954
10:16:29|0.919
10:16:30|0.919
10:16:31|0.91939
10:16:32|0.91939
10:16:33|0.9192
10:16:34|0.91911
10:16:35|0.91911
10:16:36|0.91934
10:16:38|0.91912
10:16:39|0.91912
10:16:40|0.91912
10:16:41|0.91895
10:16:42|0.91896
10:16:43|0.91896
10:16:44|0.91964
10:16:45|0.91964
10:16:46|0.91914
10:16:47|0.91914
10:16:48|0.91914
10:16:49|0.91914
10:16:50|0.91912
10:16:51|0.91912
10:16:52|0.91912
10:16:53|0.91947
10:16:54|0.91947
10:16:55|0.91947
10:16:56|0.91947
10:16:57|0.91947
10:16:58|0.91916
10:16:59|0.91916
10:17:00|0.91916
10:17:01|0.91884
10:17:02|0.91884
10:17:03|0.91884
10:17:04|0.91858
10:17:05|0.91858
10:17:06|0.91858
10:17:07|0.91858
10:17:08|0.91833
10:17:09|0.91833
10:17:11|0.91814
10:17:11|0.91812
10:17:12|0.91812
10:17:13|0.91812
10:17:14|0.91812
10:17:15|0.91812
10:17:16|0.91812
10:17:17|0.91812
10:17:18|0.91812
10:17:20|0.91812
10:17:20|0.91812
10:17:21|0.91812
10:17:23|0.91812
10:17:23|0.91812
10:17:24|0.91829
10:17:25|0.91829
10:17:27|0.91829
10:17:28|0.91829
10:17:29|0.91829
10:17:30|0.91829
10:17:31|0.91822
10:17:32|0.91822
10:17:33|0.91822
10:17:34|0.91822
10:17:35|0.91835
10:17:36|0.91835
10:17:37|0.91835
10:17:39|0.91835
10:17:39|0.91835
10:17:41|0.91835
10:17:43|0.91835
10:17:43|0.91835
10:17:44|0.91835
10:17:45|0.91835
10:17:46|0.91922
10:17:47|0.91922
10:17:48|0.91922
10:17:49|0.91922
10:17:50|0.91922
10:17:51|0.91922
10:17:52|0.91922
10:17:53|0.91922
10:17:54|0.91922
10:17:55|0.91922
10:17:56|0.91963
10:17:57|0.91963
10:17:58|0.91963
10:17:59|0.91968
10:18:00|0.91965
10:18:01|0.91965
10:18:02|0.91872
10:18:03|0.91872
10:18:04|0.91872
10:18:05|0.91872
10:18:06|0.91896
10:18:07|0.91875
10:18:08|0.91859
10:18:09|0.91896
10:18:10|0.91896
10:18:11|0.91875
10:18:12|0.91875
10:18:13|0.91875
10:18:14|0.91875
10:18:15|0.91875
10:18:16|0.91875
10:18:17|0.91875
10:18:18|0.91923
10:18:19|0.91923
10:18:20|0.9192
10:18:21|0.9192
10:18:22|0.9192
10:18:23|0.9192
10:18:24|0.91915
10:18:25|0.91915
10:18:26|0.9195
10:18:27|0.9195
10:18:28|0.9195
10:18:29|0.9195
10:18:30|0.9195
10:18:31|0.9192
10:18:32|0.9192
10:18:33|0.9192
10:18:34|0.9192
10:18:35|0.9192
10:18:36|0.9183
10:18:37|0.91827
10:18:38|0.91885
10:18:39|0.91885
10:18:40|0.91942
10:18:41|0.91942
10:18:42|0.91942
10:18:43|0.91855
10:18:44|0.91965
10:18:45|0.92005
10:18:46|0.92005
10:18:47|0.92005
10:18:48|0.92023
10:18:49|0.92023
10:18:50|0.92023
10:18:51|0.92023
10:18:52|0.92023
10:18:53|0.92022
10:18:54|0.92016
10:18:55|0.92014
10:18:56|0.91965
10:18:57|0.91965
10:18:58|0.91965
10:18:59|0.91965
10:19:00|0.91965
10:19:01|0.91956
10:19:02|0.91956
10:19:04|0.91956
10:19:05|0.91956
10:19:06|0.91897
10:19:07|0.91897
10:19:08|0.91897
10:19:09|0.91868
10:19:10|0.91846
10:19:11|0.91846
10:19:12|0.91846
10:19:13|0.91846
10:19:14|0.91875
10:19:14|0.91875
10:19:16|0.91875
10:19:17|0.91875
10:19:18|0.91875
10:19:19|0.91875
10:19:20|0.91875
10:19:21|0.91914
10:19:22|0.91914
10:19:23|0.91914
10:19:24|0.91914
10:19:24|0.91914
10:19:25|0.91914
10:19:27|0.91924
10:19:28|0.91924
10:19:29|0.9192
10:19:29|0.91924
10:19:30|0.91924
10:19:31|0.91924
10:19:33|0.91931
10:19:34|0.91931
10:19:35|0.91931
10:19:35|0.91931
10:19:37|0.91965
10:19:39|0.91978
10:19:39|0.91965
10:19:40|0.91965
10:19:41|0.91965
10:19:42|0.91965
10:19:43|0.91959
10:19:44|0.91959
10:19:45|0.91959
10:19:46|0.91959
10:19:47|0.91959
10:19:48|0.91959
10:19:49|0.91959
10:19:50|0.91965
10:19:51|0.91965
10:19:52|0.91922
10:19:53|0.91965
10:19:54|0.91978
10:19:55|0.91978
10:19:56|0.91978
10:19:57|0.91978
10:19:58|0.91965
10:19:59|0.91965
10:20:00|0.91965
10:20:01|0.91965
10:20:02|0.91965
10:20:03|0.91965
10:20:04|0.91946
10:20:05|0.91946
10:20:06|0.91946
10:20:07|0.91932
10:20:08|0.91929
10:20:09|0.91929
10:20:10|0.91929
10:20:11|0.91893
10:20:12|0.91893
10:20:13|0.91893
10:20:14|0.91893
10:20:16|0.91931
10:20:17|0.91931
10:20:18|0.91931
10:20:19|0.91931
10:20:20|0.91931
10:20:20|0.91931
10:20:21|0.91931
10:20:23|0.91931
10:20:23|0.91931
10:20:25|0.91931
10:20:26|0.91931
10:20:27|0.91921
10:20:28|0.91921
10:20:29|0.91921
10:20:29|0.92
10:20:31|0.92
10:20:32|0.92
10:20:32|0.91938
10:20:34|0.91938
10:20:34|0.91938
10:20:35|0.91921
10:20:37|0.91921
10:20:37|0.91921
10:20:39|0.91921
10:20:40|0.91921
10:20:42|0.91921
10:20:42|0.91913
10:20:44|0.91869
10:20:45|0.91868
10:20:45|0.91868
10:20:46|0.91868
10:20:47|0.91868
10:20:49|0.91844
10:20:49|0.91844
10:20:50|0.91844
10:20:52|0.91861
10:20:53|0.91868
10:20:54|0.91882
10:20:55|0.91882
10:20:56|0.91882
10:20:57|0.91896
10:20:58|0.91896
10:20:59|0.9187
10:21:00|0.9187
10:21:01|0.9187
10:21:02|0.9187
10:21:03|0.9187
10:21:04|0.91882
10:21:05|0.9187
10:21:06|0.9187
10:21:07|0.9187
10:21:08|0.91829
10:21:09|0.91816
10:21:10|0.91816
10:21:11|0.91816
10:21:12|0.91816
10:21:13|0.91828
10:21:14|0.91802
10:21:15|0.9181
10:21:16|0.9181
10:21:17|0.91828
10:21:18|0.91828
10:21:19|0.91828
10:21:20|0.91828
10:21:21|0.9187
10:21:22|0.9187
10:21:23|0.9187
10:21:24|0.91915
10:21:25|0.92026
10:21:26|0.92026
10:21:27|0.92026
10:21:28|0.92026
10:21:29|0.91902
10:21:30|0.91902
10:21:31|0.91902
10:21:32|0.91902
10:21:33|0.91902
10:21:34|0.9196
10:21:35|0.9196
10:21:36|0.9196
10:21:37|0.91935
10:21:38|0.91935
10:21:39|0.91935
10:21:40|0.91935
10:21:42|0.91907
10:21:43|0.91837
10:21:44|0.91845
10:21:45|0.91845
10:21:46|0.91845
10:21:47|0.91845
10:21:48|0.91845
10:21:49|0.9189
10:21:50|0.9189
10:21:51|0.9195
10:21:52|0.91934
10:21:53|0.91867
10:21:54|0.91867
10:21:55|0.91867
10:21:56|0.91867
10:21:57|0.91867
10:21:58|0.91867
10:21:59|0.91867
10:22:00|0.91897
10:22:01|0.91974
10:22:02|0.91974
10:22:03|0.91974
10:22:04|0.91974
10:22:05|0.91974
10:22:06|0.91974
10:22:07|0.91974
10:22:08|0.91944
10:22:09|0.91944
10:22:10|0.91944
10:22:11|0.91944
10:22:12|0.91944
10:22:14|0.91962
10:22:14|0.91962
10:22:15|0.91935
10:22:16|0.91935
10:22:17|0.91935
10:22:18|0.91935
10:22:19|0.91935
10:22:20|0.91935
10:22:21|0.91935
10:22:22|0.91935
10:22:23|0.91935
10:22:24|0.91935
10:22:25|0.91935
10:22:26|0.91935
10:22:27|0.91935
10:22:28|0.91935
10:22:29|0.91935
10:22:31|0.91966
10:22:31|0.9198
10:22:32|0.9198
10:22:33|0.9198
10:22:34|0.9198
10:22:35|0.9198
10:22:36|0.9198
10:22:37|0.91996
10:22:38|0.91996
10:22:40|0.9198
10:22:41|0.9198
10:22:42|0.9198
10:22:43|0.9198
10:22:44|0.9198
10:22:45|0.91935
10:22:46|0.91885
10:22:47|0.91851
10:22:49|0.91838
10:22:49|0.91796
10:22:50|0.91812
10:22:51|0.91847
10:22:52|0.91847
10:22:53|0.91817
10:22:54|0.91817
10:22:55|0.91845
10:22:56|0.91845
10:22:57|0.91845
10:22:58|0.91845
10:22:59|0.91845
10:23:00|0.91836
10:23:01|0.91792
10:23:02|0.91756
10:23:03|0.91755
10:23:04|0.918
10:23:05|0.91817
10:23:06|0.91817
10:23:07|0.91883
10:23:08|0.91924
10:23:09|0.91931
10:23:10|0.91924
10:23:11|0.91934
10:23:12|0.91934
10:23:13|0.91934
10:23:14|0.91925
10:23:15|0.91924
10:23:16|0.91876
10:23:17|0.91876
10:23:18|0.91949
10:23:19|0.91949
10:23:20|0.92011
10:23:21|0.92035
10:23:22|0.92053
10:23:23|0.92053
10:23:24|0.92097
10:23:25|0.92144
10:23:26|0.92233
10:23:27|0.92254
10:23:28|0.92106
10:23:29|0.92124
10:23:30|0.92124
10:23:31|0.92124
10:23:32|0.92149
10:23:33|0.92185
10:23:34|0.92194
10:23:35|0.92268
10:23:36|0.92275
10:23:37|0.92267
10:23:38|0.92267
10:23:39|0.92267
10:23:41|0.92267
10:23:42|0.92267
10:23:44|0.92193
10:23:45|0.92194
10:23:46|0.92218
10:23:47|0.92218
10:23:48|0.92218
10:23:49|0.92218
10:23:50|0.92218
10:23:51|0.92218
10:23:52|0.92149
10:23:53|0.92149
10:23:54|0.92149
10:23:55|0.92149
10:23:56|0.92149
10:23:57|0.9217
10:23:58|0.9217
10:23:59|0.9217
10:24:00|0.92149
10:24:01|0.92149
10:24:02|0.92199
10:24:03|0.92199
10:24:04|0.92199
10:24:05|0.92199
10:24:06|0.92199
10:24:07|0.92199
10:24:08|0.92199
10:24:09|0.92199
10:24:10|0.92199
10:24:11|0.92213
10:24:12|0.92198
10:24:13|0.92198
10:24:14|0.92194
10:24:15|0.92194
10:24:16|0.92194
10:24:17|0.92192
10:24:18|0.92194
10:24:19|0.92194
10:24:20|0.92218
10:24:21|0.92218
10:24:22|0.92218
10:24:23|0.92218
10:24:24|0.92218
10:24:25|0.92218
10:24:26|0.92218
10:24:27|0.92194
10:24:28|0.92194
10:24:29|0.92194
10:24:30|0.9221
10:24:31|0.9221
10:24:32|0.92194
10:24:33|0.92194
10:24:34|0.92194
10:24:35|0.92194
10:24:36|0.92194
10:24:37|0.92194
10:24:38|0.92194
10:24:39|0.92194
10:24:40|0.92194
10:24:41|0.92194
10:24:43|0.92237
10:24:44|0.92237
10:24:45|0.92237
10:24:46|0.92237
10:24:47|0.92237
10:24:48|0.92237
10:24:49|0.92237
10:24:50|0.92237
10:24:51|0.92237
10:24:52|0.9219
10:24:53|0.9219
10:24:54|0.9219
10:24:55|0.9219
10:24:56|0.9219
10:24:57|0.9219
10:24:58|0.9219
10:24:59|0.92179
10:25:00|0.92179
10:25:01|0.92197
10:25:02|0.92178
10:25:04|0.92178
10:25:04|0.92178
10:25:05|0.92178
10:25:06|0.92178
10:25:07|0.92178
10:25:08|0.92178
10:25:09|0.92178
10:25:10|0.92178
10:25:11|0.92223
10:25:12|0.92223
10:25:13|0.92308
10:25:14|0.92308
10:25:15|0.92264
10:25:16|0.92264
10:25:17|0.92264
10:25:18|0.92264
10:25:19|0.92264
10:25:20|0.92264
10:25:21|0.92264
10:25:22|0.92264
10:25:23|0.92264
10:25:24|0.92264
10:25:25|0.92264
10:25:26|0.92264
10:25:27|0.92264
10:25:28|0.92264
10:25:29|0.92264
10:25:30|0.92309
10:25:31|0.92309
10:25:32|0.92242
10:25:33|0.92242
10:25:34|0.92334
10:25:35|0.92378
10:25:36|0.92378
10:25:37|0.92378
10:25:38|0.92378
10:25:39|0.92378
10:25:40|0.92378
10:25:41|0.92378
10:25:42|0.92379
10:25:43|0.92379
10:25:45|0.92416
10:25:46|0.92416
10:25:46|0.92416
10:25:48|0.9238
10:25:49|0.9238
10:25:50|0.9238
10:25:51|0.9238
10:25:52|0.9238
10:25:52|0.92429
10:25:54|0.92378
10:25:54|0.92378
10:25:56|0.92378
10:25:57|0.92378
10:25:58|0.92378
10:25:58|0.92404
10:26:00|0.92404
10:26:01|0.92357
10:26:02|0.92357
10:26:03|0.92324
10:26:03|0.92272
10:26:04|0.92272
10:26:05|0.92308
10:26:07|0.92308
10:26:08|0.92264
10:26:08|0.92263
10:26:10|0.92263
10:26:10|0.92263
10:26:11|0.92263
10:26:13|0.9224
10:26:14|0.9224
10:26:15|0.92231
10:26:16|0.92305
10:26:16|0.92305
10:26:17|0.92305
10:26:19|0.92305
10:26:19|0.92305
10:26:21|0.92305
10:26:22|0.92305
10:26:23|0.92305
10:26:24|0.92305
10:26:25|0.92305
10:26:25|0.92254
10:26:27|0.92254
10:26:27|0.9223
10:26:29|0.9223
10:26:29|0.9223
10:26:30|0.9223
10:26:32|0.9223
10:26:33|0.9223
10:26:34|0.9223
10:26:34|0.9223
10:26:36|0.9223
10:26:37|0.9223
10:26:37|0.9223
10:26:38|0.92257
10:26:39|0.92257
10:26:41|0.92257
10:26:41|0.92257
10:26:44|0.92257
10:26:45|0.92263
10:26:46|0.92263
10:26:47|0.92263
10:26:48|0.92263
10:26:49|0.92263
10:26:50|0.92262
10:26:51|0.92262
10:26:52|0.92262
10:26:53|0.92224
10:26:54|0.92224
10:26:55|0.92224
10:26:56|0.92224
10:26:57|0.92224
10:26:58|0.92142
10:26:59|0.92115
10:27:00|0.92171
10:27:01|0.92201
10:27:02|0.92201
10:27:04|0.92201
10:27:04|0.9218
10:27:05|0.9218
10:27:07|0.9218
10:27:08|0.9218
10:27:08|0.9218
10:27:09|0.9218
10:27:10|0.9218
10:27:11|0.9218
10:27:12|0.9218
10:27:13|0.9218
10:27:15|0.9218
10:27:16|0.9218
10:27:17|0.9218
10:27:18|0.9218
10:27:19|0.9218
10:27:20|0.9222
10:27:21|0.9222
10:27:22|0.9222
10:27:23|0.9222
10:27:24|0.9222
10:27:25|0.9222
10:27:26|0.9222
10:27:27|0.9222
10:27:28|0.9222
10:27:29|0.9222
10:27:30|0.9222
10:27:31|0.9222
10:27:32|0.9222
10:27:33|0.9222
10:27:34|0.9222
10:27:35|0.9222
10:27:36|0.9222
10:27:37|0.9222
10:27:38|0.9222
10:27:39|0.9222
10:27:40|0.92278
10:27:41|0.92261
10:27:42|0.92261
10:27:43|0.92261
10:27:45|0.92261
10:27:45|0.92261
10:27:47|0.92289
10:27:48|0.92289
10:27:49|0.92289
10:27:50|0.92294
10:27:51|0.92294
10:27:52|0.92312
10:27:53|0.92312
10:27:54|0.92312
10:27:55|0.92312
10:27:56|0.92312
10:27:57|0.92312
10:27:58|0.92312
10:27:59|0.92312
10:28:00|0.92312
10:28:01|0.92313
10:28:02|0.92313
10:28:03|0.92313
10:28:04|0.92313
10:28:05|0.92313
10:28:06|0.92357
10:28:07|0.92357
10:28:08|0.92357
10:28:09|0.92357
10:28:11|0.92357
10:28:11|0.92357
10:28:12|0.92355
10:28:13|0.92355
10:28:15|0.92373
10:28:16|0.92403
10:28:16|0.92403
10:28:18|0.92403
10:28:18|0.92403
10:28:20|0.92403
10:28:20|0.92403
10:28:22|0.92403
10:28:23|0.92403
10:28:24|0.92403
10:28:25|0.92403
10:28:26|0.92403
10:28:27|0.92403
10:28:28|0.92403
10:28:28|0.92403
10:28:29|0.92403
10:28:31|0.92403
10:28:31|0.92403
10:28:33|0.92403
10:28:34|0.92403
10:28:34|0.92403
10:28:36|0.92403
10:28:37|0.92439
10:28:38|0.92453
10:28:38|0.92447
10:28:40|0.92447
10:28:41|0.92447
10:28:41|0.92447
10:28:42|0.92447
10:28:43|0.92447
10:28:44|0.92447
10:28:46|0.92447
10:28:47|0.92447
10:28:48|0.92447
10:28:49|0.92447
10:28:50|0.92447
10:28:52|0.92447
10:28:53|0.92447
10:28:54|0.92447
10:28:55|0.92447
10:28:56|0.92447
10:28:57|0.92447
10:28:58|0.92447
10:28:59|0.92447
10:29:00|0.92447
10:29:01|0.92472
10:29:02|0.92472
10:29:03|0.92472
10:29:04|0.92478
10:29:05|0.92478
10:29:06|0.92447
10:29:07|0.92447
10:29:08|0.92447
10:29:09|0.92447
10:29:10|0.92447
10:29:11|0.92447
10:29:12|0.92422
10:29:13|0.92476
10:29:14|0.92476
10:29:15|0.92476
10:29:16|0.92476
10:29:17|0.92476
10:29:19|0.92476
10:29:20|0.92401
10:29:20|0.92366
10:29:21|0.92366
10:29:22|0.92366
10:29:23|0.92362
10:29:24|0.92342
10:29:26|0.92342
10:29:26|0.92434
10:29:27|0.92448
10:29:28|0.92448
10:29:29|0.92412
10:29:30|0.92412
10:29:31|0.92412
10:29:32|0.92412
10:29:33|0.92412
10:29:34|0.92412
10:29:35|0.92412
10:29:37|0.92412
10:29:37|0.92424
10:29:39|0.92424
10:29:39|0.92493
10:29:41|0.92493
10:29:41|0.92493
10:29:42|0.92457
10:29:43|0.92457
10:29:45|0.92457
10:29:47|0.92497
10:29:48|0.92497
10:29:49|0.92497
10:29:50|0.92497
10:29:52|0.92497
10:29:52|0.92497
10:29:53|0.92497
10:29:55|0.925
10:29:56|0.925
10:29:57|0.925
10:29:58|0.92545
10:29:58|0.92546
10:30:00|0.92512
10:30:01|0.92543
10:30:02|0.92543
10:30:03|0.92543
10:30:04|0.92543
10:30:05|0.92543
10:30:06|0.92571
10:30:08|0.92517
10:30:08|0.92517
10:30:09|0.92517
10:30:10|0.92517
10:30:11|0.92545
10:30:12|0.92585
10:30:13|0.92585
10:30:14|0.92585
10:30:15|0.92585
10:30:17|0.92585
10:30:18|0.92585
10:30:18|0.9263
10:30:20|0.92612
10:30:20|0.92612
10:30:22|0.92635
10:30:22|0.92635
10:30:24|0.92608
10:30:25|0.92636
10:30:26|0.92602
10:30:27|0.92602
10:30:28|0.92635
10:30:29|0.92661
10:30:30|0.92661
10:30:30|0.92646
10:30:32|0.92676
10:30:32|0.9271
10:30:33|0.92749
10:30:34|0.92719
10:30:36|0.92719
10:30:37|0.9275
10:30:38|0.92778
10:30:38|0.92778
10:30:40|0.92778
10:30:41|0.92728
10:30:41|0.92728
10:30:42|0.92728
10:30:43|0.92728
10:30:45|0.92778
10:30:47|0.92821
10:30:47|0.92821
10:30:48|0.92846
10:30:49|0.92846
10:30:51|0.92846
10:30:52|0.92846
10:30:53|0.92846
10:30:53|0.92846
10:30:55|0.92861
10:30:56|0.92846
10:30:57|0.92857
10:30:58|0.92821
10:30:59|0.92719
10:31:00|0.92719
10:31:01|0.9278
10:31:02|0.92764
10:31:03|0.92764
10:31:03|0.92764
10:31:05|0.92764
10:31:05|0.92743
10:31:07|0.92738
10:31:07|0.92738
10:31:09|0.92779
10:31:10|0.92779
10:31:11|0.92836
10:31:12|0.92823
10:31:13|0.92823
10:31:14|0.92823
10:31:14|0.92823
10:31:16|0.928
10:31:17|0.92822
10:31:17|0.92822
10:31:19|0.92777
10:31:20|0.92764
10:31:21|0.92735
10:31:22|0.92719
10:31:22|0.92719
10:31:24|0.92738
10:31:25|0.92738
10:31:26|0.92738
10:31:26|0.92762
10:31:27|0.92751
10:31:29|0.92747
10:31:29|0.92738
10:31:31|0.92738
10:31:32|0.92738
10:31:33|0.92746
10:31:33|0.92746
10:31:35|0.92746
10:31:36|0.92746
10:31:37|0.92734
10:31:37|0.92734
10:31:38|0.92734
10:31:39|0.92734
10:31:41|0.92734
10:31:42|0.92734
10:31:43|0.92734
10:31:44|0.92734
10:31:45|0.92734
10:31:46|0.92743
10:31:47|0.92743
10:31:48|0.92743
10:31:49|0.92696
10:31:50|0.92753
10:31:51|0.92733
10:31:52|0.92733
10:31:53|0.92733
10:31:54|0.92733
10:31:55|0.92685
10:31:56|0.92685
10:31:58|0.92615
10:31:59|0.92614
10:31:59|0.92614
10:32:01|0.92614
10:32:01|0.92614
10:32:03|0.92614
10:32:03|0.92617
10:32:05|0.92617
10:32:05|0.92617
10:32:06|0.92617
10:32:07|0.92644
10:32:08|0.92648
10:32:09|0.92648
10:32:11|0.92651
10:32:11|0.92616
10:32:12|0.92616
10:32:13|0.92635
10:32:14|0.92648
10:32:16|0.92648
10:32:16|0.92648
10:32:18|0.92648
10:32:19|0.92685
10:32:20|0.92685
10:32:21|0.92718
10:32:22|0.92718
10:32:23|0.92706
10:32:24|0.92732
10:32:24|0.92732
10:32:26|0.92752
10:32:27|0.92764
10:32:29|0.92706
10:32:29|0.92706
10:32:30|0.92694
10:32:31|0.92694
10:32:32|0.92694
10:32:33|0.92694
10:32:34|0.92685
10:32:35|0.92685
10:32:36|0.92689
10:32:37|0.92689
10:32:38|0.92689
10:32:40|0.92689
10:32:41|0.92649
10:32:42|0.92615
10:32:42|0.92615
10:32:44|0.92615
10:32:44|0.92615
10:32:46|0.92615
10:32:47|0.92615
10:32:48|0.92615
10:32:49|0.92615
10:32:51|0.92615
10:32:51|0.92615
10:32:53|0.92615
10:32:54|0.92649
10:32:55|0.92626
10:32:56|0.92626
10:32:57|0.92626
10:32:57|0.92626
10:32:58|0.9264
10:32:59|0.9264
10:33:01|0.92639
10:33:02|0.9264
10:33:03|0.9264
10:33:04|0.9264
10:33:05|0.9264
10:33:06|0.9264
10:33:07|0.92631
10:33:08|0.92631
10:33:09|0.9263
10:33:10|0.9264
10:33:11|0.9264
10:33:12|0.9264
10:33:13|0.9264
10:33:14|0.9264
10:33:15|0.9264
10:33:16|0.9264
10:33:17|0.9264
10:33:18|0.9264
10:33:19|0.9264
10:33:20|0.92621
10:33:21|0.92631
10:33:22|0.92631
10:33:23|0.92631
10:33:24|0.92635
10:33:25|0.92666
10:33:26|0.92685
10:33:27|0.92722
10:33:28|0.92722
10:33:29|0.92709
10:33:30|0.92749
10:33:31|0.92749
10:33:32|0.92749
10:33:33|0.92749
10:33:35|0.92749
10:33:35|0.92749
10:33:36|0.92749
10:33:37|0.92749
10:33:38|0.92749
10:33:39|0.92749
10:33:40|0.92749
10:33:41|0.92775
10:33:42|0.92775
10:33:43|0.92775
10:33:44|0.92775
10:33:45|0.92775
10:33:47|0.92775
10:33:49|0.92775
10:33:50|0.92773
10:33:51|0.92773
10:33:52|0.92738
10:33:53|0.92732
10:33:54|0.92762
10:33:55|0.92762
10:33:56|0.92731
10:33:57|0.92731
10:33:58|0.92731
10:33:59|0.92731
10:34:00|0.92731
10:34:01|0.92661
10:34:02|0.92661
10:34:03|0.92639
10:34:04|0.92642
10:34:05|0.92642
10:34:06|0.92642
10:34:07|0.92642
10:34:08|0.92642
10:34:09|0.92642
10:34:10|0.92605
10:34:11|0.925
10:34:12|0.92569
10:34:13|0.92569
10:34:14|0.92569
10:34:15|0.92569
10:34:17|0.92569
10:34:17|0.92569
10:34:18|0.92569
10:34:19|0.92569
10:34:20|0.92569
10:34:21|0.92569
10:34:23|0.92569
10:34:23|0.92569
10:34:24|0.92593
10:34:25|0.92593
10:34:26|0.92593
10:34:27|0.92593
10:34:28|0.92593
10:34:30|0.92593
10:34:31|0.92593
10:34:32|0.92593
10:34:32|0.92593
10:34:33|0.92593
10:34:34|0.92584
10:34:35|0.92589
10:34:37|0.92589
10:34:37|0.92589
10:34:38|0.92552
10:34:39|0.92552
10:34:40|0.92528
10:34:41|0.92529
10:34:43|0.92552
10:34:44|0.92552
10:34:45|0.92552
10:34:46|0.92561
10:34:47|0.92552
10:34:49|0.92552
10:34:50|0.92587
10:34:52|0.92587
10:34:53|0.92587
10:34:54|0.92611
10:34:55|0.92587
10:34:56|0.92636
10:34:57|0.92546
10:34:58|0.92546
10:34:58|0.92546
10:34:59|0.92546
10:35:01|0.92542
10:35:02|0.92542
10:35:03|0.92542
10:35:04|0.92542
10:35:05|0.92542
10:35:06|0.92542
10:35:07|0.92542
10:35:07|0.92542
10:35:09|0.92542
10:35:10|0.92542
10:35:11|0.92542
10:35:12|0.92542
10:35:13|0.92542
10:35:14|0.92542
10:35:15|0.92542
10:35:15|0.92542
10:35:17|0.92463
10:35:17|0.92454
10:35:19|0.92454
10:35:20|0.92523
10:35:21|0.92482
10:35:21|0.92482
10:35:23|0.92513
10:35:23|0.92495
10:35:25|0.92495
10:35:25|0.92471
10:35:27|0.92471
10:35:28|0.92457
10:35:28|0.92409
10:35:29|0.92409
10:35:31|0.92409
10:35:31|0.92412
10:35:33|0.92448
10:35:34|0.92448
10:35:35|0.92448
10:35:35|0.92448
10:35:37|0.924
10:35:37|0.924
10:35:39|0.924
10:35:39|0.924
10:35:40|0.924
10:35:42|0.924
10:35:43|0.924
10:35:44|0.924
10:35:45|0.924
10:35:45|0.924
10:35:47|0.924
10:35:49|0.924
10:35:49|0.924
10:35:50|0.92398
10:35:51|0.92398
10:35:52|0.92398
10:35:53|0.92398
10:35:54|0.92398
10:35:55|0.92398
10:35:56|0.92427
10:35:57|0.92427
10:35:58|0.92427
10:35:59|0.92427
10:36:00|0.92427
10:36:01|0.92427
10:36:02|0.92428
10:36:03|0.92444
10:36:04|0.92444
10:36:05|0.92429
10:36:06|0.924
10:36:07|0.92391
10:36:08|0.92376
10:36:09|0.92376
10:36:10|0.92384
10:36:11|0.92384
10:36:12|0.92384
10:36:14|0.92384
10:36:14|0.92384
10:36:16|0.92384
10:36:17|0.92399
10:36:18|0.92399
10:36:18|0.92399
10:36:20|0.92399
10:36:21|0.92399
10:36:21|0.92428
10:36:23|0.92428
10:36:24|0.92466
10:36:24|0.92466
10:36:26|0.92429
10:36:27|0.92423
10:36:28|0.92428
10:36:29|0.92428
10:36:30|0.92428
10:36:31|0.92424
10:36:31|0.92424
10:36:33|0.92428
10:36:34|0.92428
10:36:34|0.92428
10:36:35|0.92428
10:36:37|0.92453
10:36:38|0.92453
10:36:38|0.9241
10:36:39|0.92406
10:36:41|0.92406
10:36:42|0.92406
10:36:42|0.92428
10:36:44|0.92428
10:36:45|0.92428
10:36:46|0.92428
10:36:46|0.92418
10:36:48|0.92418
10:36:50|0.92395
10:36:51|0.92403
10:36:52|0.92403
10:36:53|0.92403
10:36:54|0.92395
10:36:56|0.92372
10:36:57|0.92372
10:36:58|0.92372
10:37:00|0.92401
10:37:01|0.92401
10:37:02|0.92401
10:37:03|0.92401
10:37:04|0.92451
10:37:04|0.92451
10:37:05|0.92449
10:37:06|0.92449
10:37:08|0.92445
10:37:09|0.92445
10:37:09|0.92403
10:37:10|0.92401
10:37:11|0.92367
10:37:12|0.92367
10:37:14|0.92367
10:37:15|0.92358
10:37:16|0.92388
10:37:17|0.92388
10:37:18|0.92388
10:37:19|0.92388
10:37:20|0.92388
10:37:21|0.92388
10:37:22|0.92358
10:37:23|0.92321
10:37:24|0.92315
10:37:25|0.92301
10:37:26|0.92301
10:37:27|0.92299
10:37:28|0.92281
10:37:29|0.92313
10:37:30|0.92324
10:37:31|0.92324
10:37:32|0.9232
10:37:33|0.9232
10:37:34|0.9232
10:37:35|0.92324
10:37:36|0.9232
10:37:37|0.92277
10:37:38|0.92286
10:37:39|0.92273
10:37:40|0.92273
10:37:41|0.92273
10:37:42|0.92273
10:37:43|0.92244
10:37:44|0.92244
10:37:45|0.92208
10:37:46|0.92229
10:37:47|0.92229
10:37:49|0.92229
10:37:49|0.92229
10:37:51|0.92244
10:37:52|0.92269
10:37:54|0.92292
10:37:55|0.92281
10:37:55|0.92284
10:37:57|0.92297
10:37:57|0.92305
10:37:59|0.92305
10:38:00|0.92312
10:38:01|0.92312
10:38:02|0.92312
10:38:02|0.92312
10:38:03|0.92312
10:38:04|0.92312
10:38:05|0.92269
10:38:07|0.92269
10:38:08|0.92269
10:38:09|0.92269
10:38:10|0.92232
10:38:10|0.92232
10:38:11|0.92232
10:38:12|0.92232
10:38:13|0.9223
10:38:14|0.9223
10:38:15|0.92225
10:38:16|0.92196
10:38:18|0.9219
10:38:19|0.9219
10:38:20|0.92259
10:38:22|0.92225
10:38:22|0.92225
10:38:23|0.92186
10:38:24|0.92186
10:38:25|0.92186
10:38:26|0.92186
10:38:27|0.92189
10:38:28|0.92189
10:38:29|0.92189
10:38:30|0.92189
10:38:31|0.92181
10:38:32|0.92181
10:38:33|0.92201
10:38:35|0.92201
10:38:35|0.92201
10:38:37|0.92217
10:38:38|0.92225
10:38:39|0.92248
10:38:40|0.92269
10:38:40|0.92285
10:38:42|0.92285
10:38:43|0.92269
10:38:44|0.92269
10:38:44|0.92269
10:38:46|0.92269
10:38:47|0.92269
10:38:48|0.92269
10:38:49|0.92312
10:38:50|0.92277
10:38:52|0.92337
10:38:53|0.92292
10:38:54|0.92292
10:38:55|0.92292
10:38:56|0.92248
10:38:56|0.92259
10:38:58|0.92293
10:38:58|0.92293
10:39:00|0.92293
10:39:01|0.92357
10:39:02|0.92292
10:39:03|0.92284
10:39:03|0.92284
10:39:04|0.92284
10:39:06|0.92284
10:39:06|0.92292
10:39:08|0.92276
10:39:10|0.92256
10:39:10|0.92256
10:39:11|0.92256
10:39:12|0.92256
10:39:13|0.92256
10:39:14|0.92256
10:39:15|0.92229
10:39:16|0.92198
10:39:17|0.92198
10:39:18|0.92204
10:39:19|0.92204
10:39:20|0.92186
10:39:21|0.92186
10:39:22|0.92186
10:39:23|0.92186
10:39:24|0.92186
10:39:25|0.92186
10:39:26|0.92186
10:39:28|0.92276
10:39:29|0.92276
10:39:30|0.92275
10:39:30|0.92175
10:39:31|0.92175
10:39:33|0.92175
10:39:34|0.92175
10:39:35|0.9222
10:39:36|0.9222
10:39:37|0.9222
10:39:37|0.9222
10:39:38|0.92279
10:39:39|0.92279
10:39:41|0.92279
10:39:42|0.92279
10:39:43|0.92279
10:39:44|0.92264
10:39:45|0.92264
10:39:45|0.92264
10:39:47|0.92264
10:39:47|0.92264
10:39:49|0.92264
10:39:51|0.92264
10:39:51|0.92264
10:39:52|0.92264
10:39:53|0.92264
10:39:54|0.92264
10:39:55|0.92264
10:39:56|0.92264
10:39:57|0.92264
10:39:58|0.92264
10:39:59|0.92264
10:40:00|0.92264
10:40:01|0.92264
10:40:02|0.92264
10:40:03|0.92264
10:40:05|0.92264
10:40:05|0.92264
10:40:06|0.92264
10:40:08|0.92257
10:40:09|0.92257
10:40:11|0.92257
10:40:12|0.92257
10:40:12|0.92257
10:40:13|0.92279
10:40:14|0.92301
10:40:15|0.92301
10:40:17|0.92329
10:40:17|0.92329
10:40:18|0.92329
10:40:19|0.92329
10:40:21|0.92329
10:40:22|0.92329
10:40:22|0.92329
10:40:23|0.92366
10:40:24|0.92366
10:40:25|0.92366
10:40:26|0.92396
10:40:27|0.92396
10:40:28|0.92396
10:40:29|0.92396
10:40:30|0.92396
10:40:31|0.92396
10:40:32|0.92357
10:40:33|0.92357
10:40:35|0.92357
10:40:36|0.92357
10:40:37|0.92357
10:40:37|0.92357
10:40:39|0.92357
10:40:40|0.92357
10:40:41|0.92357
10:40:41|0.92357
10:40:43|0.92357
10:40:43|0.92354
10:40:44|0.92354
10:40:45|0.92354
10:40:46|0.92354
10:40:48|0.92354
10:40:49|0.92353
10:40:50|0.92353
10:40:51|0.92353
10:40:53|0.92353
10:40:53|0.92353
10:40:54|0.92353
10:40:56|0.92298
10:40:56|0.92246
10:40:58|0.92246
10:40:58|0.92246
10:41:00|0.92246
10:41:01|0.92246
10:41:02|0.92282
10:41:03|0.92282
10:41:04|0.92282
10:41:05|0.92282
10:41:05|0.92282
10:41:06|0.92282
10:41:08|0.92282
10:41:09|0.92282
10:41:10|0.92282
10:41:11|0.92246
10:41:12|0.92225
10:41:13|0.9219
10:41:15|0.9219
10:41:16|0.9219
10:41:17|0.92161
10:41:18|0.92161
10:41:19|0.92161
10:41:20|0.92161
10:41:21|0.92134
10:41:22|0.9211
10:41:23|0.9211
10:41:24|0.92143
10:41:25|0.9215
10:41:26|0.92143
10:41:27|0.92096
10:41:28|0.92118
10:41:29|0.92143
10:41:30|0.92149
10:41:31|0.92149
10:41:32|0.92151
10:41:33|0.92163
10:41:34|0.92163
10:41:35|0.92215
10:41:36|0.9215
10:41:37|0.9215
10:41:38|0.9215
10:41:39|0.9215
10:41:40|0.92164
10:41:41|0.92164
10:41:42|0.92169
10:41:43|0.92169
10:41:44|0.92169
10:41:45|0.92169
10:41:46|0.92169
10:41:47|0.92169
10:41:48|0.92169
10:41:49|0.92156
10:41:50|0.92156
10:41:51|0.92156
10:41:52|0.92156
10:41:53|0.92079
10:41:54|0.92079
10:41:55|0.92079
10:41:56|0.92079
10:41:57|0.92185
10:41:58|0.92223
10:41:59|0.92246
10:42:00|0.92255
10:42:01|0.92255
10:42:02|0.92334
10:42:03|0.92343
10:42:04|0.92343
10:42:05|0.92325
10:42:06|0.92325
10:42:07|0.92325
10:42:08|0.92325
10:42:09|0.92325
10:42:10|0.92317
10:42:11|0.92317
10:42:13|0.92317
10:42:13|0.92317
10:42:14|0.92344
10:42:15|0.9235
10:42:16|0.9235
10:42:17|0.9235
10:42:18|0.9235
10:42:20|0.92415
10:42:21|0.92415
10:42:21|0.92415
10:42:22|0.92415
10:42:23|0.92415
10:42:25|0.92428
10:42:25|0.92442
10:42:26|0.92442
10:42:27|0.92433
10:42:29|0.92433
10:42:29|0.92476
10:42:30|0.92415
10:42:32|0.92462
10:42:32|0.92462
10:42:33|0.92452
10:42:34|0.92452
10:42:36|0.92452
10:42:37|0.92452
10:42:38|0.92452
10:42:39|0.92452
10:42:40|0.92452
10:42:41|0.92452
10:42:43|0.92448
10:42:43|0.92448
10:42:44|0.92448
10:42:45|0.92448
10:42:46|0.92448
10:42:47|0.92461
10:42:48|0.92464
10:42:49|0.92464
10:42:50|0.92464
10:42:52|0.92462
10:42:53|0.92396
10:42:54|0.92409
10:42:55|0.92409
10:42:57|0.92409
10:42:57|0.92409
10:42:59|0.92409
10:43:01|0.92389
10:43:01|0.92389
10:43:03|0.92389
10:43:03|0.9235
10:43:05|0.92317
10:43:05|0.92316
10:43:06|0.92337
10:43:08|0.92337
10:43:09|0.92337
10:43:09|0.92337
10:43:10|0.92337
10:43:12|0.92337
10:43:12|0.92337
10:43:13|0.92374
10:43:15|0.92374
10:43:15|0.92398
10:43:16|0.92398
10:43:18|0.92317
10:43:18|0.92317
10:43:20|0.92317
10:43:20|0.92317
10:43:21|0.92317
10:43:23|0.92317
10:43:24|0.92317
10:43:24|0.92317
10:43:25|0.92317
10:43:26|0.92317
10:43:27|0.92317
10:43:28|0.92317
10:43:29|0.92317
10:43:31|0.92361
10:43:31|0.92374
10:43:32|0.92406
10:43:34|0.92412
10:43:34|0.92412
10:43:35|0.9245
10:43:37|0.92453
10:43:37|0.92453
10:43:38|0.92453
10:43:39|0.92453
10:43:40|0.9245
10:43:41|0.92406
10:43:42|0.92406
10:43:43|0.92406
10:43:45|0.92406
10:43:45|0.92406
10:43:47|0.92406
10:43:47|0.92406
10:43:49|0.92406
10:43:49|0.92406
10:43:50|0.92406
10:43:51|0.92406
10:43:52|0.92406
10:43:54|0.92406
10:43:55|0.92406
10:43:56|0.92406
10:43:57|0.92406
10:43:58|0.92406
10:43:59|0.92406
10:44:00|0.92406
10:44:02|0.92406
10:44:03|0.92406
10:44:04|0.92406
10:44:05|0.92362
10:44:06|0.92319
10:44:07|0.92319
10:44:08|0.92319
10:44:09|0.92319
10:44:10|0.92319
10:44:11|0.92319
10:44:12|0.92319
10:44:13|0.92319
10:44:14|0.92319
10:44:15|0.92318
10:44:16|0.92261
10:44:17|0.92261
10:44:18|0.92264
10:44:20|0.92264
10:44:21|0.92264
10:44:22|0.92293
10:44:22|0.92293
10:44:23|0.92284
10:44:24|0.92246
10:44:25|0.92246
10:44:26|0.92246
10:44:27|0.92246
10:44:28|0.92227
10:44:30|0.92205
10:44:30|0.92205
10:44:32|0.92205
10:44:33|0.92205
10:44:34|0.92205
10:44:35|0.92205
10:44:36|0.92205
10:44:37|0.92205
10:44:38|0.92205
10:44:39|0.92205
10:44:40|0.922
10:44:41|0.922
10:44:42|0.922
10:44:43|0.922
10:44:44|0.922
10:44:45|0.92205
10:44:46|0.92205
10:44:47|0.92205
10:44:48|0.92205
10:44:49|0.92205
10:44:50|0.92205
10:44:51|0.92205
10:44:52|0.92205
10:44:53|0.92205
10:44:55|0.92205
10:44:56|0.92235
10:44:57|0.92235
10:44:58|0.92205
10:44:59|0.92205
10:45:00|0.92205
10:45:01|0.92205
10:45:02|0.92205
10:45:03|0.92226
10:45:04|0.92226
10:45:05|0.92226
10:45:06|0.92226
10:45:07|0.92226
10:45:08|0.92226
10:45:09|0.92151
10:45:10|0.9216
10:45:11|0.9216
10:45:12|0.9216
10:45:13|0.9216
10:45:14|0.92116
10:45:15|0.92116
10:45:16|0.92116
10:45:17|0.92116
10:45:18|0.92059
10:45:19|0.92059
10:45:20|0.92
10:45:21|0.92
10:45:22|0.92013
10:45:23|0.92013
10:45:24|0.92027
10:45:25|0.92013
10:45:26|0.92013
10:45:27|0.92013
10:45:28|0.92014
10:45:29|0.92009
10:45:30|0.92005
10:45:31|0.92009
10:45:32|0.92009
10:45:33|0.9203
10:45:34|0.92
10:45:35|0.92
10:45:36|0.92
10:45:37|0.92
10:45:38|0.92
10:45:39|0.92011
10:45:40|0.92011
10:45:41|0.92012
10:45:42|0.92012
10:45:43|0.92082
10:45:44|0.92069
10:45:45|0.92069
10:45:47|0.92069
10:45:48|0.92069
10:45:48|0.92069
10:45:49|0.92057
10:45:50|0.92057
10:45:51|0.92057
10:45:52|0.92057
10:45:53|0.92057
10:45:55|0.92057
10:45:56|0.92057
10:45:58|0.92057
10:45:59|0.92057
10:46:00|0.92057
10:46:01|0.92075
10:46:02|0.92075
10:46:03|0.92075
10:46:05|0.92075
10:46:05|0.92075
10:46:06|0.92075
10:46:07|0.92075
10:46:08|0.92095
10:46:09|0.92116
10:46:10|0.92116
10:46:11|0.92116
10:46:12|0.92116
10:46:13|0.92116
10:46:14|0.92116
10:46:15|0.92116
10:46:16|0.92116
10:46:17|0.92098
10:46:18|0.92098
10:46:19|0.92102
10:46:20|0.92102
10:46:21|0.92102
10:46:22|0.92102
10:46:23|0.92102
10:46:24|0.92102
10:46:25|0.92102
10:46:26|0.92102
10:46:27|0.92138
10:46:28|0.92138
10:46:29|0.92143
10:46:30|0.92143
10:46:31|0.92143
10:46:32|0.92143
10:46:33|0.92143
10:46:34|0.92143
10:46:35|0.92143
10:46:36|0.92143
10:46:37|0.92143
10:46:39|0.92143
10:46:39|0.92126
10:46:41|0.92102
10:46:42|0.92101
10:46:42|0.92101
10:46:44|0.92101
10:46:45|0.92101
10:46:46|0.92101
10:46:47|0.92101
10:46:48|0.92101
10:46:49|0.92101
10:46:50|0.92101
10:46:51|0.92101
10:46:52|0.92102
10:46:53|0.92102
10:46:54|0.92102
10:46:56|0.92102
10:46:56|0.92102
10:46:57|0.92102
10:46:59|0.92102
10:47:00|0.92102
10:47:01|0.92102
10:47:02|0.92102
10:47:03|0.92102
10:47:04|0.92102
10:47:05|0.92102
10:47:06|0.92133
10:47:07|0.92142
10:47:08|0.92142
10:47:09|0.92142
10:47:10|0.92142
10:47:11|0.92142
10:47:12|0.92142
10:47:13|0.92142
10:47:14|0.92142
10:47:15|0.92142
10:47:16|0.92142
10:47:17|0.92142
10:47:18|0.92142
10:47:19|0.92142
10:47:20|0.92142
10:47:22|0.92142
10:47:22|0.92147
10:47:23|0.92215
10:47:24|0.92216
10:47:25|0.92191
10:47:26|0.92191
10:47:27|0.92191
10:47:28|0.92191
10:47:29|0.92191
10:47:30|0.92191
10:47:31|0.9219
10:47:32|0.9219
10:47:33|0.9219
10:47:34|0.9219
10:47:35|0.9219
10:47:36|0.9219
10:47:37|0.9219
10:47:38|0.9219
10:47:39|0.9219
10:47:40|0.9219
10:47:42|0.92158
10:47:42|0.92158
10:47:43|0.92158
10:47:44|0.92158
10:47:45|0.92191
10:47:46|0.92191
10:47:47|0.92191
10:47:48|0.92191
10:47:49|0.92227
10:47:50|0.92227
10:47:52|0.92227
10:47:53|0.92227
10:47:54|0.92227
10:47:55|0.92157
10:47:57|0.92157
10:47:57|0.92157
10:47:58|0.92157
10:47:59|0.92128
10:48:00|0.92128
10:48:01|0.92127
10:48:02|0.92127
10:48:03|0.92127
10:48:04|0.92127
10:48:05|0.92125
10:48:06|0.9212
10:48:07|0.92102
10:48:08|0.92102
10:48:09|0.92102
10:48:10|0.92102
10:48:11|0.92136
10:48:12|0.92143
10:48:13|0.92143
10:48:14|0.92143
10:48:15|0.92143
10:48:16|0.92143
10:48:17|0.92143
10:48:18|0.92143
10:48:19|0.92143
10:48:20|0.92143
10:48:21|0.92143
10:48:22|0.92147
10:48:23|0.92148
10:48:24|0.92147
10:48:25|0.92147
10:48:26|0.92147
10:48:27|0.92147
10:48:28|0.92147
10:48:29|0.92147
10:48:30|0.92147
10:48:31|0.92143
10:48:33|0.92143
10:48:33|0.92102
10:48:34|0.92102
10:48:35|0.92102
10:48:37|0.92102
10:48:38|0.92102
10:48:39|0.92078
10:48:40|0.92058
10:48:41|0.92038
10:48:42|0.92038
10:48:43|0.92038
10:48:44|0.92038
10:48:45|0.92038
10:48:46|0.92038
10:48:47|0.92018
10:48:48|0.92028
10:48:49|0.92028
10:48:51|0.92032
10:48:51|0.92032
10:48:52|0.92032
10:48:53|0.92032
10:48:54|0.92032
10:48:55|0.92032
10:48:57|0.92047
10:48:58|0.92047
10:48:59|0.92103
10:49:00|0.92103
10:49:01|0.92103
10:49:02|0.92103
10:49:03|0.92103
10:49:04|0.92103
10:49:05|0.92103
10:49:07|0.92058
10:49:07|0.92058
10:49:08|0.92058
10:49:09|0.92058
10:49:11|0.92058
10:49:11|0.92058
10:49:13|0.92044
10:49:14|0.92044
10:49:15|0.92044
10:49:16|0.92044
10:49:17|0.92068
10:49:18|0.92085
10:49:19|0.92085
10:49:20|0.92085
10:49:21|0.92058
10:49:22|0.92059
10:49:23|0.92059
10:49:24|0.92074
10:49:25|0.92074
10:49:26|0.92074
10:49:27|0.92074
10:49:28|0.92059
10:49:29|0.92023
10:49:30|0.92023
10:49:31|0.92023
10:49:32|0.92023
10:49:33|0.92029
10:49:34|0.92029
10:49:35|0.92
10:49:36|0.91991
10:49:37|0.91991
10:49:38|0.91942
10:49:39|0.91953
10:49:40|0.91953
10:49:41|0.91967
10:49:42|0.91992
10:49:43|0.91992
10:49:44|0.91992
10:49:45|0.91946
10:49:46|0.91911
10:49:47|0.91911
10:49:48|0.91911
10:49:49|0.91911
10:49:50|0.91911
10:49:51|0.91911
10:49:52|0.91911
10:49:53|0.91927
10:49:54|0.91952
10:49:55|0.91971
10:49:56|0.91971
10:49:58|0.91971
10:49:59|0.91971
10:50:00|0.91971
10:50:01|0.92008
10:50:02|0.92008
10:50:04|0.92008
10:50:04|0.92008
10:50:06|0.92008
10:50:06|0.92008
10:50:07|0.92008
10:50:08|0.91935
10:50:09|0.91935
10:50:11|0.91971
10:50:11|0.91971
10:50:12|0.91971
10:50:13|0.91971
10:50:15|0.91971
10:50:16|0.91971
10:50:17|0.92014
10:50:18|0.92014
10:50:19|0.92019
10:50:20|0.92049
10:50:21|0.92049
10:50:22|0.92049
10:50:23|0.92049
10:50:24|0.92049
10:50:25|0.92049
10:50:26|0.92049
10:50:27|0.92049
10:50:28|0.92049
10:50:29|0.92082
10:50:30|0.92083
10:50:31|0.92083
10:50:32|0.921
10:50:34|0.92108
10:50:34|0.92108
10:50:35|0.92162
10:50:36|0.92152
10:50:37|0.92152
10:50:38|0.92152
10:50:39|0.92152
10:50:40|0.92152
10:50:41|0.92183
10:50:42|0.92183
10:50:43|0.92134
10:50:44|0.92134
10:50:45|0.92117
10:50:46|0.92117
10:50:47|0.92117
10:50:48|0.92117
10:50:49|0.92117
10:50:50|0.92117
10:50:51|0.92117
10:50:52|0.92117
10:50:53|0.92117
10:50:54|0.92117
10:50:55|0.92114
10:50:56|0.92144
10:50:57|0.92144
10:50:59|0.92115
10:51:00|0.92115
10:51:01|0.92115
10:51:02|0.92115
10:51:02|0.92108
10:51:04|0.92108
10:51:05|0.92108
10:51:06|0.92108
10:51:07|0.92108
10:51:08|0.9209
10:51:08|0.92077
10:51:11|0.92117
10:51:12|0.92117
10:51:13|0.92117
10:51:14|0.92117
10:51:15|0.92117
10:51:16|0.92117
10:51:17|0.92117
10:51:18|0.92117
10:51:19|0.92117
10:51:20|0.92117
10:51:21|0.92117
10:51:22|0.9212
10:51:23|0.9212
10:51:24|0.9212
10:51:25|0.9212
10:51:26|0.9212
10:51:27|0.9212
10:51:28|0.9212
10:51:29|0.9212
10:51:30|0.9212
10:51:31|0.9212
10:51:32|0.92108
10:51:33|0.92108
10:51:34|0.92108
10:51:35|0.92108
10:51:36|0.92108
10:51:37|0.92108
10:51:38|0.92108
10:51:39|0.92071
10:51:40|0.92051
10:51:41|0.92041
10:51:42|0.92041
10:51:43|0.92041
10:51:44|0.92041
10:51:45|0.92041
10:51:46|0.92041
10:51:47|0.92041
10:51:48|0.92041
10:51:49|0.92041
10:51:50|0.92041
10:51:51|0.92041
10:51:52|0.92041
10:51:53|0.92041
10:51:54|0.92043
10:51:55|0.92043
10:51:56|0.92043
10:51:57|0.92043
10:51:58|0.92043
10:51:59|0.92043
10:52:00|0.92043
10:52:02|0.92063
10:52:02|0.92063
10:52:03|0.92063
10:52:05|0.9209
10:52:05|0.9209
10:52:07|0.921
10:52:07|0.921
10:52:09|0.92108
10:52:10|0.92108
10:52:11|0.92108
10:52:11|0.92108
10:52:13|0.92144
10:52:15|0.92109
10:52:15|0.92109
10:52:16|0.92117
10:52:17|0.92057
10:52:19|0.92057
10:52:19|0.92057
10:52:20|0.92057
10:52:21|0.92057
10:52:22|0.92057
10:52:24|0.92057
10:52:24|0.92057
10:52:25|0.92057
10:52:26|0.92057
10:52:27|0.92057
10:52:28|0.92057
10:52:29|0.92073
10:52:30|0.92073
10:52:31|0.92073
10:52:32|0.92057
10:52:33|0.92057
10:52:34|0.92057
10:52:35|0.92057
10:52:36|0.92057
10:52:37|0.92057
10:52:38|0.92057
10:52:39|0.92057
10:52:40|0.92018
10:52:41|0.91967
10:52:42|0.92003
10:52:43|0.92003
10:52:45|0.92003
10:52:45|0.92003
10:52:46|0.91977
10:52:47|0.92003
10:52:48|0.92003
10:52:49|0.92003
10:52:50|0.92003
10:52:51|0.92003
10:52:52|0.91983
10:52:53|0.91983
10:52:54|0.91983
10:52:55|0.91983
10:52:56|0.91983
10:52:57|0.91983
10:52:58|0.91983
10:53:00|0.91983
10:53:01|0.91983
10:53:01|0.91983
10:53:02|0.91983
10:53:03|0.92003
10:53:04|0.92037
10:53:05|0.92021
10:53:06|0.92021
10:53:07|0.92021
10:53:08|0.92021
10:53:09|0.92021
10:53:10|0.92021
10:53:12|0.92021
10:53:13|0.91977
10:53:14|0.91977
10:53:15|0.91977
10:53:17|0.91977
10:53:17|0.91977
10:53:18|0.91977
10:53:19|0.91977
10:53:20|0.91977
10:53:21|0.91977
10:53:22|0.91977
10:53:24|0.91977
10:53:25|0.91977
10:53:26|0.91977
10:53:27|0.92021
10:53:28|0.92021
10:53:29|0.92021
10:53:30|0.92021
10:53:31|0.92016
10:53:31|0.92016
10:53:33|0.92016
10:53:34|0.92016
10:53:35|0.92016
10:53:36|0.92016
10:53:37|0.92016
10:53:37|0.92016
10:53:39|0.92016
10:53:40|0.92016
10:53:41|0.92016
10:53:42|0.91976
10:53:43|0.91976
10:53:44|0.91913
10:53:45|0.91933
10:53:46|0.91933
10:53:47|0.91933
10:53:48|0.91933
10:53:49|0.91933
10:53:50|0.91933
10:53:51|0.91885
10:53:52|0.91885
10:53:53|0.91859
10:53:54|0.91859
10:53:55|0.91859
10:53:56|0.91859
10:53:57|0.91888
10:53:58|0.91888
10:53:59|0.91888
10:54:00|0.91888
10:54:01|0.91888
10:54:03|0.91888
10:54:03|0.91888
10:54:05|0.91944
10:54:07|0.91944
10:54:07|0.91944
10:54:08|0.91918
10:54:09|0.91933
10:54:10|0.91933
10:54:11|0.91933
10:54:12|0.91933
10:54:13|0.91967
10:54:14|0.92011
10:54:15|0.91965
10:54:16|0.91907
10:54:17|0.91907
10:54:18|0.91907
10:54:19|0.91907
10:54:20|0.91907
10:54:22|0.91952
10:54:23|0.91967
10:54:23|0.92052
10:54:25|0.92013
10:54:26|0.92003
10:54:27|0.92003
10:54:28|0.92003
10:54:28|0.92003
10:54:30|0.91959
10:54:31|0.91959
10:54:32|0.91959
10:54:33|0.91959
10:54:34|0.91959
10:54:35|0.91959
10:54:36|0.92004
10:54:37|0.92004
10:54:38|0.92092
10:54:39|0.92052
10:54:40|0.92052
10:54:41|0.92065
10:54:42|0.92108
10:54:43|0.92108
10:54:44|0.92108
10:54:45|0.92064
10:54:46|0.92065
10:54:47|0.92065
10:54:48|0.92065
10:54:49|0.92065
10:54:50|0.9205
10:54:51|0.9205
10:54:52|0.9205
10:54:53|0.92027
10:54:54|0.92008
10:54:55|0.92008
10:54:56|0.92022
10:54:57|0.92022
10:54:58|0.92022
10:54:59|0.92022
10:55:00|0.92022
10:55:01|0.92037
10:55:03|0.9207
10:55:04|0.92066
10:55:05|0.92066
10:55:06|0.92047
10:55:07|0.92047
10:55:09|0.92021
10:55:09|0.92021
10:55:10|0.9203
10:55:11|0.9203
10:55:12|0.9203
10:55:13|0.9203
10:55:14|0.9203
10:55:16|0.92064
10:55:17|0.92064
10:55:18|0.92064
10:55:19|0.92064
10:55:20|0.92064
10:55:21|0.92064
10:55:22|0.92064
10:55:23|0.92064
10:55:24|0.92064
10:55:25|0.92088
10:55:26|0.92088
10:55:27|0.92088
10:55:28|0.92088
10:55:29|0.92088
10:55:30|0.92088
10:55:31|0.92109
10:55:32|0.92109
10:55:33|0.9215
10:55:34|0.9215
10:55:35|0.9215
10:55:36|0.9215
10:55:37|0.92123
10:55:38|0.92088
10:55:39|0.92088
10:55:40|0.92088
10:55:41|0.92209
10:55:42|0.92139
10:55:43|0.92139
10:55:44|0.92139
10:55:45|0.92148
10:55:46|0.9219
10:55:47|0.9219
10:55:48|0.9219
10:55:49|0.92162
10:55:50|0.92162
10:55:51|0.92162
10:55:52|0.92162
10:55:53|0.92162
10:55:54|0.92162
10:55:55|0.92162
10:55:56|0.92162
10:55:57|0.92162
10:55:58|0.92162
10:55:59|0.92162
10:56:00|0.92192
10:56:02|0.92192
10:56:03|0.92192
10:56:05|0.92192
10:56:05|0.92192
10:56:06|0.92192
10:56:07|0.92192
10:56:08|0.92192
10:56:09|0.92192
10:56:10|0.92192
10:56:11|0.92192
10:56:12|0.92192
10:56:13|0.92192
10:56:14|0.92192
10:56:15|0.92192
10:56:16|0.92192
10:56:17|0.92192
10:56:18|0.92192
10:56:19|0.92192
10:56:20|0.92192
10:56:21|0.92192
10:56:22|0.92192
10:56:23|0.92192
10:56:24|0.92192
10:56:25|0.92183
10:56:26|0.92183
10:56:27|0.92183
10:56:28|0.92183
10:56:29|0.92183
10:56:30|0.92183
10:56:31|0.92183
10:56:32|0.92165
10:56:33|0.92233
10:56:34|0.92233
10:56:35|0.92231
10:56:36|0.92231
10:56:37|0.92231
10:56:38|0.92231
10:56:39|0.92231
10:56:40|0.92236
10:56:41|0.92238
10:56:42|0.92238
10:56:44|0.92249
10:56:44|0.92249
10:56:45|0.92249
10:56:46|0.92249
10:56:47|0.92249
10:56:48|0.92249
10:56:49|0.92249
10:56:50|0.92257
10:56:51|0.92257
10:56:52|0.92257
10:56:53|0.92252
10:56:54|0.92252
10:56:55|0.92252
10:56:56|0.92252
10:56:57|0.92252
10:56:58|0.92249
10:56:59|0.92249
10:57:00|0.92249
10:57:02|0.92249
10:57:04|0.92216
10:57:05|0.92216
10:57:06|0.92216
10:57:06|0.92216
10:57:08|0.92216
10:57:09|0.92216
10:57:10|0.92216
10:57:11|0.92183
10:57:11|0.92175
10:57:13|0.92175
10:57:14|0.92175
10:57:15|0.9222
10:57:16|0.9222
10:57:17|0.9222
10:57:18|0.9222
10:57:19|0.92226
10:57:20|0.92226
10:57:21|0.92226
10:57:22|0.92226
10:57:22|0.92226
10:57:24|0.92226
10:57:25|0.92194
10:57:26|0.92194
10:57:27|0.92194
10:57:28|0.92194
10:57:29|0.92194
10:57:30|0.92194
10:57:30|0.92293
10:57:31|0.92245
10:57:32|0.92245
10:57:34|0.92245
10:57:34|0.92245
10:57:36|0.92245
10:57:36|0.92245
10:57:37|0.92245
10:57:38|0.92245
10:57:39|0.92298
10:57:41|0.92298
10:57:42|0.92298
10:57:42|0.92298
10:57:43|0.92349
10:57:44|0.92349
10:57:46|0.92349
10:57:46|0.92349
10:57:48|0.92335
10:57:48|0.92296
10:57:49|0.92325
10:57:51|0.92325
10:57:52|0.92325
10:57:52|0.92325
10:57:54|0.92311
10:57:55|0.92311
10:57:56|0.92311
10:57:56|0.92311
10:57:58|0.92325
10:57:59|0.92326
10:57:59|0.92326
10:58:01|0.92326
10:58:02|0.92326
10:58:03|0.92326
10:58:03|0.92326
10:58:04|0.92326
10:58:06|0.92326
10:58:07|0.92326
10:58:08|0.92326
10:58:09|0.92309
10:58:10|0.92309
10:58:11|0.92309
10:58:13|0.92309
10:58:14|0.92342
10:58:14|0.9237
10:58:15|0.9237
10:58:17|0.9237
10:58:18|0.9237
10:58:19|0.9237
10:58:20|0.9237
10:58:21|0.9237
10:58:21|0.9237
10:58:23|0.92368
10:58:24|0.92368
10:58:25|0.92368
10:58:25|0.92368
10:58:27|0.92368
10:58:28|0.92368
10:58:28|0.92368
10:58:29|0.92368
10:58:30|0.92332
10:58:32|0.92332
10:58:32|0.92332
10:58:34|0.92332
10:58:35|0.92356
10:58:37|0.92356
10:58:37|0.92356
10:58:38|0.92356
10:58:39|0.92356
10:58:40|0.92356
10:58:41|0.92309
10:58:42|0.92309
10:58:43|0.92309
10:58:44|0.92309
10:58:45|0.92309
10:58:46|0.92309
10:58:47|0.92309
10:58:48|0.92309
10:58:49|0.92309
10:58:50|0.92309
10:58:51|0.92309
10:58:52|0.92309
10:58:53|0.92309
10:58:54|0.92309
10:58:55|0.92309
10:58:56|0.92309
10:58:57|0.92309
10:58:58|0.92326
10:58:59|0.92326
10:59:00|0.92326
10:59:01|0.92309
10:59:03|0.92421
10:59:04|0.92406
10:59:04|0.92397
10:59:07|0.92397
10:59:07|0.92397
10:59:08|0.92397
10:59:09|0.92397
10:59:10|0.92397
10:59:11|0.92397
10:59:12|0.92397
10:59:13|0.92397
10:59:14|0.92397
10:59:15|0.92397
10:59:16|0.92397
10:59:17|0.9242
10:59:18|0.92422
10:59:19|0.92424
10:59:20|0.92415
10:59:21|0.92415
10:59:22|0.92415
10:59:23|0.92415
10:59:24|0.92411
10:59:25|0.92411
10:59:26|0.92411
10:59:27|0.92411
10:59:29|0.92411
10:59:30|0.92411
10:59:30|0.92411
10:59:32|0.92411
10:59:33|0.92378
10:59:34|0.92381
10:59:35|0.92381
10:59:36|0.92381
10:59:37|0.92392
10:59:38|0.92392
10:59:39|0.92392
10:59:40|0.92392
10:59:40|0.92392
10:59:42|0.92392
10:59:43|0.92404
10:59:43|0.92404
10:59:44|0.92415
10:59:46|0.92415
10:59:47|0.92423
10:59:48|0.92436
10:59:49|0.92436
10:59:50|0.92436
10:59:51|0.92436
10:59:52|0.92436
10:59:53|0.92436
10:59:53|0.92436
10:59:54|0.92464
10:59:56|0.92464
10:59:56|0.92464
10:59:57|0.92464
10:59:58|0.92482
11:00:00|0.92451
11:00:02|0.92423
11:00:02|0.92423
11:00:03|0.92423
11:00:04|0.92423
11:00:05|0.92423
11:00:06|0.9246
11:00:07|0.9246
11:00:08|0.9246
11:00:09|0.92423
11:00:11|0.92423
11:00:11|0.92423
11:00:13|0.9239
11:00:13|0.9239
11:00:14|0.9239
11:00:16|0.92381
11:00:17|0.92381
11:00:18|0.92381
11:00:19|0.92381
11:00:19|0.92381
11:00:21|0.92381
11:00:21|0.92381
11:00:22|0.92381
11:00:24|0.92381
11:00:25|0.92402
11:00:26|0.92394
11:00:27|0.92394
11:00:27|0.92394
11:00:29|0.92458
11:00:30|0.92458
11:00:30|0.9239
11:00:31|0.9239
11:00:33|0.9239
11:00:33|0.9239
11:00:34|0.92377
11:00:36|0.92378
11:00:37|0.92378
11:00:37|0.92378
11:00:38|0.92378
11:00:40|0.92378
11:00:41|0.92378
11:00:42|0.92387
11:00:43|0.92387
11:00:44|0.92387
11:00:45|0.92387
11:00:46|0.92501
11:00:47|0.92499
11:00:48|0.92499
11:00:49|0.92499
11:00:50|0.92458
11:00:51|0.92458
11:00:51|0.92458
11:00:53|0.92458
11:00:53|0.92458
11:00:54|0.92466
11:00:55|0.92466
11:00:57|0.9245
11:00:58|0.92449
11:00:58|0.92449
11:01:00|0.92449
11:01:01|0.92449
11:01:02|0.92436
11:01:03|0.92436
11:01:05|0.92436
11:01:05|0.92436
11:01:07|0.92422
11:01:08|0.92422
11:01:09|0.92422
11:01:10|0.92422
11:01:11|0.92422
11:01:12|0.92422
11:01:13|0.92402
11:01:13|0.92402
11:01:15|0.92402
11:01:16|0.92402
11:01:17|0.92402
11:01:18|0.92402
11:01:19|0.92402
11:01:20|0.92402
11:01:21|0.92402
11:01:21|0.92402
11:01:23|0.92402
11:01:24|0.92416
11:01:25|0.92416
11:01:25|0.92422
11:01:27|0.92422
11:01:27|0.92531
11:01:28|0.92531
11:01:30|0.92531
11:01:31|0.92554
11:01:32|0.9254
11:01:33|0.9254
11:01:34|0.9254
11:01:35|0.9254
11:01:35|0.92632
11:01:37|0.92611
11:01:38|0.92611
11:01:38|0.92615
11:01:40|0.92615
11:01:40|0.92615
11:01:41|0.92615
11:01:43|0.92615
11:01:43|0.92615
11:01:45|0.92615
11:01:45|0.92615
11:01:47|0.92615
11:01:47|0.92615
11:01:48|0.92615
11:01:50|0.92615
11:01:51|0.92614
11:01:52|0.92614
11:01:52|0.92614
11:01:53|0.92614
11:01:55|0.92614
11:01:55|0.92614
11:01:56|0.92615
11:01:57|0.92615
11:01:59|0.92622
11:02:00|0.92622
11:02:01|0.92622
11:02:01|0.92622
11:02:03|0.92622
11:02:04|0.92614
11:02:05|0.92614
11:02:06|0.92614
11:02:07|0.92578
11:02:08|0.92622
11:02:09|0.92681
11:02:10|0.92692
11:02:11|0.92692
11:02:12|0.92692
11:02:13|0.92692
11:02:14|0.92692
11:02:15|0.92716
11:02:16|0.92744
11:02:17|0.9271
11:02:18|0.92698
11:02:19|0.92724
11:02:20|0.92691
11:02:21|0.92691
11:02:22|0.92691
11:02:23|0.92691
11:02:24|0.92691
11:02:25|0.92719
11:02:26|0.92712
11:02:27|0.92691
11:02:28|0.92691
11:02:29|0.92691
11:02:30|0.92691
11:02:31|0.92691
11:02:32|0.92691
11:02:34|0.92691
11:02:34|0.92691
11:02:36|0.92671
11:02:36|0.92671
11:02:37|0.92628
11:02:38|0.92628
11:02:40|0.92647
11:02:40|0.92647
11:02:42|0.92647
11:02:42|0.92647
11:02:43|0.92647
11:02:45|0.92647
11:02:45|0.92631
11:02:46|0.92631
11:02:47|0.92623
11:02:48|0.92623
11:02:49|0.92623
11:02:50|0.92623
11:02:51|0.92623
11:02:52|0.92623
11:02:53|0.92623
11:02:54|0.92623
11:02:55|0.92594
11:02:56|0.92543
11:02:57|0.92543
11:02:59|0.92543
11:02:59|0.92543
11:03:00|0.92535
11:03:01|0.92515
11:03:02|0.92515
11:03:03|0.92515
11:03:05|0.92515
11:03:06|0.92515
11:03:07|0.92515
11:03:09|0.925
11:03:09|0.925
11:03:10|0.92455
11:03:11|0.92393
11:03:13|0.92393
11:03:14|0.92419
11:03:15|0.92338
11:03:15|0.92358
11:03:16|0.92293
11:03:18|0.92293
11:03:19|0.92243
11:03:20|0.92243
11:03:21|0.92239
11:03:22|0.92239
11:03:23|0.92239
11:03:24|0.92239
11:03:25|0.92266
11:03:26|0.92266
11:03:27|0.92266
11:03:28|0.92266
11:03:29|0.92266
11:03:30|0.92266
11:03:31|0.92246
11:03:32|0.92246
11:03:33|0.92236
11:03:34|0.92236
11:03:35|0.922
11:03:36|0.92175
11:03:37|0.92151
11:03:38|0.922
11:03:39|0.92222
11:03:40|0.92254
11:03:41|0.92254
11:03:42|0.92214
11:03:43|0.92214
11:03:44|0.92214
11:03:45|0.92214
11:03:46|0.92214
11:03:47|0.92214
11:03:48|0.92254
11:03:49|0.92253
11:03:50|0.9226
11:03:51|0.92253
11:03:52|0.92244
11:03:53|0.92244
11:03:54|0.92244
11:03:55|0.92244
11:03:56|0.92244
11:03:57|0.92244
11:03:58|0.92244
11:03:59|0.92315
11:04:00|0.92315
11:04:01|0.92315
11:04:02|0.92315
11:04:03|0.92315
11:04:04|0.92315
11:04:05|0.92315
11:04:06|0.92315
11:04:07|0.9228
11:04:08|0.9228
11:04:10|0.9228
11:04:11|0.9228
11:04:11|0.92303
11:04:12|0.92303
11:04:13|0.92333
11:04:15|0.92304
11:04:15|0.92304
11:04:17|0.92304
11:04:17|0.92304
11:04:18|0.92304
11:04:19|0.92325
11:04:20|0.92325
11:04:21|0.92325
11:04:22|0.92325
11:04:23|0.92281
11:04:25|0.92281
11:04:25|0.92281
11:04:27|0.92281
11:04:27|0.92281
11:04:28|0.92281
11:04:29|0.92281
11:04:30|0.92281
11:04:31|0.92304
11:04:32|0.92336
11:04:33|0.92336
11:04:35|0.92336
11:04:36|0.92336
11:04:37|0.92336
11:04:37|0.92251
11:04:38|0.92437
11:04:39|0.92462
11:04:40|0.92451
11:04:41|0.92451
11:04:43|0.92451
11:04:43|0.92451
11:04:44|0.92451
11:04:45|0.92451
11:04:46|0.92451
11:04:47|0.92428
11:04:48|0.92428
11:04:50|0.92395
11:04:51|0.92395
11:04:52|0.92395
11:04:53|0.92395
11:04:54|0.92395
11:04:55|0.92395
11:04:56|0.92395
11:04:57|0.92379
11:04:58|0.92379
11:04:59|0.92379
11:05:00|0.92358
11:05:01|0.92358
11:05:02|0.92358
11:05:03|0.92358
11:05:04|0.92358
11:05:06|0.92358
11:05:07|0.92358
11:05:09|0.92358
11:05:09|0.92384
11:05:11|0.92384
11:05:12|0.92384
11:05:14|0.92419
11:05:14|0.92378
11:05:15|0.92378
11:05:17|0.92393
11:05:18|0.92393
11:05:19|0.92393
11:05:20|0.92393
11:05:21|0.92393
11:05:22|0.92384
11:05:23|0.92392
11:05:24|0.92392
11:05:25|0.92392
11:05:26|0.92392
11:05:27|0.92392
11:05:28|0.92392
11:05:29|0.92392
11:05:30|0.92392
11:05:31|0.92392
11:05:32|0.92392
11:05:33|0.92429
11:05:34|0.92468
11:05:35|0.92502
11:05:36|0.92561
11:05:37|0.92561
11:05:38|0.92619
11:05:39|0.92627
11:05:40|0.92579
11:05:41|0.92625
11:05:42|0.92625
11:05:43|0.9262
11:05:44|0.92596
11:05:45|0.9263
11:05:46|0.9263
11:05:47|0.92641
11:05:48|0.92641
11:05:49|0.92641
11:05:50|0.92641
11:05:51|0.92641
11:05:52|0.92641
11:05:53|0.92614
11:05:54|0.92614
11:05:55|0.9262
11:05:56|0.9262
11:05:57|0.9262
11:05:58|0.9262
11:05:59|0.9262
11:06:00|0.9262
11:06:01|0.9262
11:06:02|0.9262
11:06:03|0.9262
11:06:04|0.9262
11:06:05|0.92662
11:06:07|0.92624
11:06:07|0.92624
11:06:08|0.92624
11:06:09|0.92624
11:06:10|0.92624
11:06:11|0.92624
11:06:12|0.92624
11:06:13|0.92624
11:06:14|0.92624
11:06:15|0.92624
11:06:16|0.92624
11:06:17|0.92645
11:06:18|0.92645
11:06:19|0.92645
11:06:20|0.92645
11:06:21|0.92645
11:06:22|0.92645
11:06:23|0.92645
11:06:24|0.92645
11:06:26|0.92601
11:06:27|0.92601
11:06:28|0.92601
11:06:29|0.92601
11:06:30|0.92601
11:06:31|0.92601
11:06:31|0.92601
11:06:32|0.92601
11:06:34|0.92601
11:06:34|0.92599
11:06:36|0.92599
11:06:37|0.92599
11:06:37|0.926
11:06:39|0.926
11:06:40|0.926
11:06:41|0.92555
11:06:41|0.92555
11:06:43|0.92555
11:06:44|0.92531
11:06:45|0.92531
11:06:46|0.92531
11:06:47|0.92531
11:06:48|0.92531
11:06:49|0.92531
11:06:51|0.92508
11:06:51|0.92508
11:06:52|0.92467
11:06:53|0.92453
11:06:54|0.9244
11:06:55|0.9244
11:06:56|0.92389
11:06:57|0.92389
11:06:58|0.92389
11:06:59|0.92439
11:07:00|0.92439
11:07:01|0.9233
11:07:02|0.92365
11:07:03|0.92365
11:07:04|0.92365
11:07:05|0.92365
11:07:07|0.92405
11:07:08|0.92405
11:07:09|0.92405
11:07:10|0.92405
11:07:11|0.92405
11:07:12|0.92405
11:07:13|0.92405
11:07:13|0.92405
11:07:15|0.92405
11:07:16|0.92405
11:07:17|0.92405
11:07:18|0.92405
11:07:19|0.92405
11:07:20|0.92405
11:07:21|0.92405
11:07:22|0.92361
11:07:23|0.92361
11:07:23|0.92361
11:07:25|0.92361
11:07:26|0.92361
11:07:27|0.92361
11:07:28|0.923
11:07:29|0.923
11:07:30|0.923
11:07:30|0.923
11:07:31|0.923
11:07:33|0.923
11:07:34|0.923
11:07:35|0.923
11:07:36|0.92263
11:07:37|0.92263
11:07:37|0.92263
11:07:38|0.92263
11:07:39|0.92246
11:07:41|0.92252
11:07:42|0.92273
11:07:43|0.92273
11:07:44|0.92273
11:07:45|0.92273
11:07:46|0.92273
11:07:47|0.92273
11:07:48|0.92203
11:07:49|0.92203
11:07:50|0.9221
11:07:51|0.9221
11:07:52|0.9221
11:07:53|0.92199
11:07:54|0.92183
11:07:55|0.92183
11:07:56|0.92183
11:07:57|0.92182
11:07:58|0.92182
11:07:59|0.92182
11:08:00|0.9215
11:08:01|0.9215
11:08:02|0.92152
11:08:03|0.92234
11:08:04|0.92225
11:08:05|0.9225
11:08:06|0.923
11:08:07|0.923
11:08:09|0.92295
11:08:10|0.92295
11:08:10|0.92295
11:08:11|0.92295
11:08:12|0.92264
11:08:13|0.92264
11:08:15|0.92264
11:08:15|0.9222
11:08:16|0.92199
11:08:17|0.92199
11:08:19|0.92199
11:08:20|0.9218
11:08:20|0.92197
11:08:21|0.92197
11:08:23|0.92196
11:08:23|0.9222
11:08:24|0.92227
11:08:25|0.92227
11:08:26|0.92227
11:08:28|0.92227
11:08:28|0.92263
11:08:29|0.92263
11:08:30|0.92263
11:08:31|0.92263
11:08:32|0.92263
11:08:34|0.92264
11:08:34|0.92319
11:08:36|0.92319
11:08:37|0.92378
11:08:38|0.92414
11:08:38|0.92414
11:08:39|0.92439
11:08:41|0.92434
11:08:41|0.92396
11:08:43|0.92448
11:08:44|0.92488
11:08:45|0.92488
11:08:46|0.92488
11:08:47|0.92512
11:08:48|0.92569
11:08:49|0.92569
11:08:50|0.92569
11:08:51|0.92584
11:08:52|0.92584
11:08:53|0.92584
11:08:54|0.92584
11:08:55|0.92584
11:08:56|0.92584
11:08:57|0.92584
11:08:58|0.9255
11:08:59|0.92575
11:09:00|0.92575
11:09:01|0.92575
11:09:02|0.92539
11:09:03|0.92539
11:09:04|0.92549
11:09:05|0.9255
11:09:06|0.92569
11:09:07|0.92601
11:09:09|0.92573
11:09:10|0.92574
11:09:11|0.92574
11:09:12|0.92574
11:09:13|0.92574
11:09:14|0.92574
11:09:15|0.92574
11:09:16|0.92616
11:09:17|0.92634
11:09:18|0.92621
11:09:19|0.92616
11:09:20|0.92616
11:09:21|0.92616
11:09:22|0.92566
11:09:23|0.92566
11:09:24|0.92566
11:09:26|0.92531
11:09:26|0.92531
11:09:27|0.92531
11:09:28|0.92531
11:09:29|0.92574
11:09:30|0.92575
11:09:31|0.92575
11:09:32|0.92575
11:09:33|0.92574
11:09:34|0.92574
11:09:35|0.92574
11:09:36|0.92502
11:09:37|0.92502
11:09:38|0.92502
11:09:39|0.92502
11:09:40|0.92502
11:09:41|0.92502
11:09:42|0.92502
11:09:43|0.92502
11:09:44|0.92502
11:09:45|0.92502
11:09:46|0.92502
11:09:47|0.9253
11:09:48|0.9253
11:09:49|0.9254
11:09:50|0.9253
11:09:51|0.9253
11:09:52|0.9253
11:09:53|0.9253
11:09:54|0.9253
11:09:55|0.9253
11:09:56|0.9253
11:09:57|0.9253
11:09:58|0.9253
11:09:59|0.92485
11:10:00|0.92444
11:10:01|0.92444
11:10:02|0.92444
11:10:03|0.92444
11:10:04|0.92444
11:10:05|0.92444
11:10:06|0.92444
11:10:08|0.9246
11:10:08|0.92509
11:10:10|0.92509
11:10:11|0.92428
11:10:12|0.92535
11:10:13|0.92535
11:10:14|0.92509
11:10:15|0.92485
11:10:17|0.9253
11:10:17|0.9253
11:10:18|0.92558
11:10:19|0.9246
11:10:20|0.9246
11:10:21|0.9242
11:10:22|0.92401
11:10:23|0.92358
11:10:24|0.92358
11:10:25|0.92358
11:10:27|0.92358
11:10:28|0.92323
11:10:29|0.92323
11:10:30|0.92354
11:10:31|0.92354
11:10:32|0.92354
11:10:32|0.92354
11:10:34|0.92354
11:10:34|0.92354
11:10:36|0.92354
11:10:37|0.92354
11:10:38|0.92403
11:10:38|0.92437
11:10:40|0.92437
11:10:40|0.92437
11:10:42|0.92437
11:10:43|0.92437
11:10:43|0.92437
11:10:44|0.92437
11:10:45|0.92437
11:10:46|0.92437
11:10:48|0.92437
11:10:48|0.92437
11:10:50|0.92437
11:10:51|0.92448
11:10:51|0.92448
11:10:53|0.92448
11:10:53|0.92448
11:10:54|0.92448
11:10:56|0.92448
11:10:56|0.92448
11:10:58|0.92448
11:10:59|0.92423
11:11:00|0.92423
11:11:00|0.92423
11:11:02|0.92423
11:11:02|0.92423
11:11:03|0.92423
11:11:04|0.92404
11:11:06|0.9236
11:11:07|0.92361
11:11:07|0.92361
11:11:10|0.92322
11:11:10|0.92322
11:11:11|0.92318
11:11:12|0.92318
11:11:13|0.92318
11:11:14|0.92318
11:11:15|0.92344
11:11:16|0.92344
11:11:17|0.92344
11:11:18|0.92344
11:11:19|0.92377
11:11:20|0.92377
11:11:21|0.92377
11:11:22|0.92377
11:11:23|0.92377
11:11:24|0.92377
11:11:25|0.92269
11:11:26|0.92242
11:11:27|0.92243
11:11:28|0.92243
11:11:29|0.92256
11:11:30|0.92305
11:11:31|0.92305
11:11:32|0.92305
11:11:33|0.92321
11:11:34|0.92321
11:11:35|0.923
11:11:36|0.923
11:11:37|0.923
11:11:38|0.92204
11:11:39|0.92204
11:11:40|0.92213
11:11:41|0.92213
11:11:42|0.92212
11:11:43|0.92203
11:11:44|0.92236
11:11:45|0.92236
11:11:46|0.92236
11:11:47|0.92236
11:11:48|0.92212
11:11:49|0.92212
11:11:50|0.92212
11:11:51|0.92212
11:11:52|0.92212
11:11:53|0.92212
11:11:54|0.92212
11:11:55|0.92212
11:11:56|0.92184
11:11:57|0.92193
11:11:58|0.92192
11:11:59|0.92192
11:12:01|0.92206
11:12:01|0.92206
11:12:02|0.92195
11:12:03|0.9223
11:12:05|0.9223
11:12:05|0.92228
11:12:06|0.92228
11:12:08|0.92228
11:12:08|0.92228
11:12:10|0.92228
11:12:11|0.92228
11:12:12|0.92228
11:12:14|0.92228
11:12:14|0.92195
11:12:15|0.92195
11:12:16|0.92185
11:12:17|0.92185
11:12:18|0.92185
11:12:19|0.92185
11:12:20|0.92153
11:12:21|0.92153
11:12:23|0.92153
11:12:23|0.92153
11:12:24|0.92153
11:12:25|0.92153
11:12:26|0.92153
11:12:27|0.92134
11:12:28|0.92134
11:12:29|0.92134
11:12:30|0.92134
11:12:31|0.92134
11:12:32|0.92193
11:12:33|0.92193
11:12:34|0.92193
11:12:35|0.92193
11:12:36|0.92193
11:12:37|0.92193
11:12:38|0.92193
11:12:39|0.92193
11:12:40|0.92193
11:12:41|0.92193
11:12:42|0.92193
11:12:43|0.92193
11:12:44|0.92193
11:12:45|0.92193
11:12:46|0.92178
11:12:47|0.92168
11:12:48|0.92159
11:12:49|0.92159
11:12:50|0.92159
11:12:51|0.92159
11:12:52|0.92159
11:12:53|0.92159
11:12:54|0.92159
11:12:55|0.92159
11:12:56|0.92159
11:12:57|0.92159
11:12:58|0.92159
11:12:59|0.92159
11:13:00|0.92159
11:13:01|0.92159
11:13:02|0.92159
11:13:03|0.92159
11:13:04|0.92159
11:13:05|0.92159
11:13:06|0.92159
11:13:07|0.92168
11:13:08|0.92168
11:13:10|0.92168
11:13:12|0.92168
11:13:12|0.92168
11:13:13|0.92168
11:13:14|0.92168
11:13:15|0.92168
11:13:16|0.92168
11:13:17|0.92168
11:13:18|0.92168
11:13:19|0.92168
11:13:20|0.92139
11:13:21|0.92139
11:13:22|0.92139
11:13:23|0.92148
11:13:24|0.92168
11:13:25|0.92172
11:13:26|0.92172
11:13:27|0.92172
11:13:28|0.92172
11:13:29|0.92172
11:13:30|0.92172
11:13:31|0.92212
11:13:32|0.92212
11:13:33|0.92212
11:13:34|0.92215
11:13:35|0.92215
11:13:36|0.92215
11:13:37|0.92278
11:13:38|0.92278
11:13:39|0.92278
11:13:40|0.92273
11:13:41|0.92273
11:13:42|0.92273
11:13:43|0.92273
11:13:44|0.92273
11:13:45|0.92263
11:13:46|0.92256
11:13:47|0.92212
11:13:48|0.92178
11:13:49|0.92178
11:13:50|0.92178
11:13:51|0.92168
11:13:52|0.92168
11:13:53|0.92168
11:13:54|0.92168
11:13:55|0.92168
11:13:56|0.92172
11:13:57|0.92109
11:13:58|0.92109
11:13:59|0.92109
11:14:00|0.92109
11:14:01|0.92109
11:14:03|0.92109
11:14:04|0.92133
11:14:05|0.92169
11:14:06|0.92169
11:14:07|0.92169
11:14:08|0.92156
11:14:09|0.92156
11:14:10|0.92166
11:14:12|0.92166
11:14:13|0.92166
11:14:14|0.92166
11:14:15|0.92166
11:14:16|0.92166
11:14:17|0.92129
11:14:18|0.92129
11:14:19|0.92129
11:14:20|0.92129
11:14:21|0.92129
11:14:22|0.92129
11:14:23|0.92129
11:14:24|0.92129
11:14:25|0.92129
11:14:26|0.92174
11:14:27|0.92174
11:14:28|0.92211
11:14:29|0.92211
11:14:30|0.92211
11:14:31|0.92211
11:14:32|0.92124
11:14:33|0.92174
11:14:34|0.92174
11:14:34|0.92172
11:14:36|0.92172
11:14:37|0.92172
11:14:38|0.92172
11:14:39|0.92172
11:14:40|0.92172
11:14:41|0.92172
11:14:41|0.92172
11:14:43|0.92172
11:14:44|0.92172
11:14:44|0.92172
11:14:46|0.92172
11:14:46|0.92172
11:14:48|0.92172
11:14:49|0.92172
11:14:50|0.92172
11:14:51|0.92172
11:14:52|0.92172
11:14:53|0.92172
11:14:54|0.92172
11:14:55|0.92147
11:14:56|0.92147
11:14:57|0.92147
11:14:58|0.92172
11:14:59|0.92172
11:15:00|0.92172
11:15:01|0.92172
11:15:02|0.92172
11:15:03|0.92172
11:15:04|0.92172
11:15:05|0.92172
11:15:06|0.92172
11:15:07|0.92172
11:15:08|0.92177
11:15:10|0.92171
11:15:11|0.92171
11:15:13|0.92195
11:15:13|0.92195
11:15:14|0.92195
11:15:16|0.92195
11:15:16|0.92195
11:15:17|0.92145
11:15:18|0.92145
11:15:20|0.92133
11:15:20|0.92189
11:15:21|0.92189
11:15:22|0.92189
11:15:23|0.92189
11:15:25|0.92189
11:15:25|0.92181
11:15:26|0.92114
11:15:28|0.92114
11:15:29|0.92114
11:15:30|0.92114
11:15:31|0.92114
11:15:32|0.92098
11:15:33|0.92122
11:15:34|0.92122
11:15:35|0.92115
11:15:36|0.92178
11:15:37|0.92139
11:15:38|0.92135
11:15:39|0.92118
11:15:40|0.92118
11:15:41|0.92118
11:15:42|0.92118
11:15:43|0.92118
11:15:44|0.92096
11:15:45|0.92096
11:15:46|0.92047
11:15:47|0.92015
11:15:48|0.91964
11:15:49|0.91964
11:15:50|0.91948
11:15:51|0.91972
11:15:52|0.91956
11:15:53|0.91956
11:15:54|0.91939
11:15:55|0.91911
11:15:56|0.91877
11:15:57|0.91875
11:15:58|0.91898
11:15:59|0.91898
11:16:00|0.91898
11:16:01|0.91898
11:16:02|0.91898
11:16:03|0.91955
11:16:04|0.91968
11:16:05|0.91982
11:16:06|0.91974
11:16:07|0.91933
11:16:08|0.91933
11:16:10|0.91933
11:16:10|0.91933
11:16:11|0.91929
11:16:12|0.91929
11:16:13|0.91929
11:16:14|0.91929
11:16:15|0.9193
11:16:16|0.9193
11:16:18|0.9193
11:16:18|0.9193
11:16:20|0.9193
11:16:20|0.9193
11:16:21|0.9193
11:16:22|0.91945
11:16:23|0.91956
11:16:24|0.91972
11:16:25|0.91961
11:16:26|0.92036
11:16:27|0.92043
11:16:29|0.92043
11:16:29|0.92043
11:16:30|0.92043
11:16:31|0.92043
11:16:32|0.92043
11:16:33|0.92043
11:16:34|0.92043
11:16:36|0.9202
11:16:36|0.9202
11:16:37|0.9202
11:16:38|0.9202
11:16:39|0.9202
11:16:40|0.92021
11:16:42|0.92021
11:16:42|0.9202
11:16:43|0.9202
11:16:44|0.91977
11:16:45|0.91922
11:16:46|0.91922
11:16:47|0.91906
11:16:48|0.91975
11:16:49|0.91975
11:16:50|0.91975
11:16:51|0.91898
11:16:52|0.91872
11:16:53|0.91872
11:16:54|0.91898
11:16:55|0.91898
11:16:56|0.91898
11:16:57|0.91916
11:16:58|0.91916
11:17:00|0.91916
11:17:00|0.91888
11:17:01|0.91888
11:17:02|0.91887
11:17:03|0.91887
11:17:05|0.91887
11:17:05|0.91887
11:17:06|0.91931
11:17:07|0.91931
11:17:08|0.91894
11:17:09|0.91894
11:17:11|0.91894
11:17:13|0.91931
11:17:13|0.91931
11:17:15|0.91931
11:17:15|0.91931
11:17:17|0.91931
11:17:17|0.91931
11:17:19|0.91931
11:17:20|0.91931
11:17:21|0.91931
11:17:21|0.91931
11:17:22|0.91931
11:17:24|0.91931
11:17:24|0.919
11:17:26|0.919
11:17:26|0.919
11:17:29|0.91881
11:17:29|0.91898
11:17:30|0.91881
11:17:31|0.91881
11:17:32|0.91881
11:17:33|0.91881
11:17:34|0.91881
11:17:36|0.91898
11:17:37|0.91887
11:17:38|0.91857
11:17:38|0.91844
11:17:39|0.91844
11:17:40|0.91844
11:17:42|0.91844
11:17:43|0.91844
11:17:44|0.91844
11:17:45|0.91844
11:17:46|0.91844
11:17:46|0.91844
11:17:48|0.91844
11:17:49|0.91835
11:17:50|0.918
11:17:51|0.918
11:17:51|0.918
11:17:52|0.918
11:17:54|0.918
11:17:54|0.918
11:17:56|0.918
11:17:57|0.918
11:17:58|0.9174
11:17:59|0.91797
11:18:00|0.91797
11:18:01|0.91797
11:18:02|0.91797
11:18:03|0.91797
11:18:04|0.91797
11:18:05|0.91797
11:18:06|0.91797
11:18:07|0.918
11:18:08|0.91753
11:18:09|0.91815
11:18:10|0.91815
11:18:11|0.91815
11:18:11|0.91843
11:18:12|0.91843
11:18:14|0.91843
11:18:15|0.91843
11:18:16|0.91843
11:18:17|0.91843
11:18:19|0.91843
11:18:19|0.91843
11:18:20|0.91843
11:18:22|0.91843
11:18:23|0.91843
11:18:23|0.91843
11:18:24|0.91843
11:18:26|0.91843
11:18:27|0.91843
11:18:28|0.91843
11:18:29|0.91843
11:18:30|0.91843
11:18:31|0.91843
11:18:32|0.91843
11:18:33|0.91844
11:18:34|0.91844
11:18:35|0.91844
11:18:36|0.91874
11:18:37|0.91874
11:18:38|0.91874
11:18:39|0.91844
11:18:40|0.91844
11:18:41|0.91844
11:18:42|0.91844
11:18:43|0.91904
11:18:44|0.91904
11:18:45|0.91926
11:18:46|0.91926
11:18:47|0.91926
11:18:48|0.91926
11:18:49|0.91932
11:18:50|0.91937
11:18:51|0.91932
11:18:52|0.91888
11:18:53|0.91846
11:18:54|0.91846
11:18:55|0.91846
11:18:56|0.91846
11:18:57|0.91846
11:18:58|0.91846
11:18:59|0.91846
11:19:00|0.91846
11:19:01|0.91846
11:19:02|0.91846
11:19:03|0.91846
11:19:04|0.91846
11:19:05|0.91846
11:19:06|0.91846
11:19:07|0.91846
11:19:08|0.91846
11:19:09|0.91846
11:19:10|0.91846
11:19:12|0.9189
11:19:13|0.9189
11:19:14|0.91891
11:19:15|0.91935
11:19:16|0.91975
11:19:17|0.9199
11:19:18|0.9199
11:19:19|0.91904
11:19:20|0.91895
11:19:21|0.91929
11:19:22|0.91906
11:19:23|0.91906
11:19:24|0.91906
11:19:25|0.91883
11:19:26|0.91857
11:19:27|0.91854
11:19:28|0.91854
11:19:29|0.91854
11:19:30|0.91854
11:19:31|0.91902
11:19:32|0.91854
11:19:33|0.91859
11:19:34|0.91883
11:19:35|0.91883
11:19:36|0.91883
11:19:37|0.91843
11:19:38|0.91834
11:19:39|0.91834
11:19:40|0.91834
11:19:41|0.91834
11:19:42|0.91834
11:19:43|0.91844
11:19:44|0.91844
11:19:45|0.91844
11:19:46|0.91844
11:19:47|0.91844
11:19:48|0.91844
11:19:49|0.918
11:19:50|0.918
11:19:51|0.918
11:19:52|0.918
11:19:53|0.918
11:19:54|0.91814
11:19:55|0.91814
11:19:56|0.91814
11:19:57|0.91814
11:19:58|0.91814
11:20:00|0.91857
11:20:00|0.91881
11:20:02|0.91902
11:20:02|0.91902
11:20:03|0.91902
11:20:04|0.9188
11:20:05|0.9188
11:20:06|0.9188
11:20:08|0.91881
11:20:09|0.91881
11:20:10|0.91881
11:20:12|0.91865
11:20:12|0.91865
11:20:13|0.9188
11:20:14|0.9188
11:20:16|0.9188
11:20:16|0.9188
11:20:17|0.9188
11:20:18|0.9188
11:20:19|0.9188
11:20:20|0.9188
11:20:21|0.9188
11:20:22|0.9188
11:20:24|0.91934
11:20:24|0.91934
11:20:25|0.91934
11:20:26|0.91924
11:20:27|0.91924
11:20:29|0.91924
11:20:30|0.91924
11:20:30|0.91924
11:20:31|0.91924
11:20:32|0.91905
11:20:33|0.91905
11:20:34|0.91905
11:20:36|0.91905
11:20:37|0.91905
11:20:37|0.91905
11:20:38|0.91905
11:20:39|0.91905
11:20:40|0.91905
11:20:41|0.91905
11:20:43|0.91905
11:20:43|0.91891
11:20:45|0.91891
11:20:45|0.91891
11:20:46|0.91891
11:20:47|0.91891
11:20:48|0.91891
11:20:50|0.91905
11:20:50|0.91886
11:20:51|0.91864
11:20:52|0.91864
11:20:53|0.91864
11:20:54|0.91864
11:20:55|0.91864
11:20:56|0.91864
11:20:57|0.91847
11:20:59|0.91847
11:20:59|0.91883
11:21:01|0.91883
11:21:01|0.91882
11:21:02|0.91886
11:21:03|0.91886
11:21:04|0.91886
11:21:05|0.91886
11:21:06|0.91886
11:21:08|0.91886
11:21:08|0.91886
11:21:09|0.91842
11:21:11|0.91865
11:21:12|0.91842
11:21:13|0.91842
11:21:14|0.91842
11:21:15|0.91842
11:21:16|0.91842
11:21:17|0.91842
11:21:18|0.91842
11:21:19|0.91842
11:21:20|0.91842
11:21:21|0.91842
11:21:22|0.91841
11:21:23|0.91841
11:21:24|0.91841
11:21:25|0.91841
11:21:26|0.91842
11:21:27|0.91842
11:21:28|0.91874
11:21:29|0.9185
11:21:30|0.91879
11:21:31|0.91879
11:21:32|0.91879
11:21:33|0.91879
11:21:34|0.91879
11:21:35|0.91842
11:21:36|0.91842
11:21:37|0.91842
11:21:38|0.9185
11:21:39|0.9185
11:21:40|0.9185
11:21:41|0.9185
11:21:42|0.9185
11:21:43|0.9185
11:21:44|0.9185
11:21:46|0.91886
11:21:46|0.91886
11:21:47|0.91886
11:21:48|0.91886
11:21:49|0.91886
11:21:50|0.91886
11:21:51|0.91886
11:21:52|0.91886
11:21:53|0.91886
11:21:54|0.91886
11:21:55|0.91886
11:21:56|0.91852
11:21:57|0.91852
11:21:58|0.91852
11:21:59|0.91852
11:22:00|0.91852
11:22:01|0.91886
11:22:02|0.91886
11:22:03|0.91886
11:22:04|0.91886
11:22:05|0.91886
11:22:06|0.91886
11:22:08|0.91886
11:22:08|0.91963
11:22:09|0.91974
11:22:10|0.91974
11:22:11|0.91974
11:22:13|0.92004
11:22:14|0.92004
11:22:15|0.92004
11:22:16|0.92004
11:22:17|0.92004
11:22:18|0.92004
11:22:20|0.92004
11:22:20|0.92018
11:22:21|0.92028
11:22:22|0.92093
11:22:23|0.92102
11:22:24|0.92061
11:22:25|0.92061
11:22:26|0.9207
11:22:27|0.9207
11:22:28|0.9207
11:22:29|0.9207
11:22:30|0.9202
11:22:31|0.9202
11:22:32|0.92061
11:22:33|0.92061
11:22:34|0.92061
11:22:35|0.92061
11:22:36|0.92061
11:22:37|0.92061
11:22:38|0.92061
11:22:39|0.92061
11:22:40|0.92061
11:22:41|0.92061
11:22:42|0.92061
11:22:43|0.92061
11:22:44|0.92061
11:22:45|0.92061
11:22:46|0.92061
11:22:47|0.92067
11:22:48|0.92057
11:22:49|0.92057
11:22:50|0.92057
11:22:51|0.92057
11:22:52|0.92061
11:22:53|0.92061
11:22:54|0.92054
11:22:55|0.92054
11:22:56|0.92051
11:22:57|0.9202
11:22:59|0.92049
11:23:00|0.92049
11:23:01|0.92049
11:23:01|0.92049
11:23:04|0.92049
11:23:04|0.92049
11:23:05|0.92054
11:23:06|0.92054
11:23:07|0.92144
11:23:08|0.92144
11:23:09|0.92144
11:23:10|0.92144
11:23:11|0.92068
11:23:13|0.92068
11:23:13|0.92068
11:23:15|0.92068
11:23:16|0.92068
11:23:16|0.92068
11:23:18|0.92068
11:23:19|0.92068
11:23:20|0.92068
11:23:21|0.92068
11:23:22|0.92068
11:23:23|0.92068
11:23:24|0.92068
11:23:24|0.9208
11:23:26|0.9208
11:23:27|0.9208
11:23:28|0.9208
11:23:29|0.92068
11:23:30|0.92068
11:23:31|0.92068
11:23:32|0.92071
11:23:33|0.92071
11:23:34|0.92071
11:23:35|0.92071
11:23:36|0.92071
11:23:37|0.92071
11:23:37|0.92071
11:23:38|0.92071
11:23:40|0.92071
11:23:41|0.92071
11:23:42|0.92054
11:23:42|0.92054
11:23:43|0.92054
11:23:44|0.92054
11:23:45|0.91973
11:23:47|0.91973
11:23:48|0.91978
11:23:48|0.91978
11:23:50|0.91978
11:23:51|0.91978
11:23:52|0.91978
11:23:53|0.91978
11:23:54|0.91978
11:23:55|0.91978
11:23:57|0.91978
11:23:58|0.91978
11:23:59|0.91978
11:24:00|0.91978
11:24:00|0.91978
11:24:01|0.91978
11:24:02|0.91978
11:24:03|0.91978
11:24:05|0.91978
11:24:05|0.91978
11:24:07|0.91978
11:24:08|0.91978
11:24:09|0.92
11:24:10|0.92
11:24:11|0.92
11:24:12|0.92
11:24:13|0.92
11:24:14|0.92
11:24:15|0.92
11:24:17|0.92
11:24:18|0.92
11:24:19|0.92
11:24:20|0.92
11:24:21|0.91936
11:24:22|0.91936
11:24:23|0.91936
11:24:24|0.91936
11:24:25|0.91936
11:24:26|0.91935
11:24:27|0.91935
11:24:28|0.91935
11:24:29|0.91935
11:24:30|0.91935
11:24:32|0.91978
11:24:32|0.91978
11:24:33|0.91978
11:24:34|0.91978
11:24:35|0.91978
11:24:36|0.91978
11:24:37|0.91978
11:24:38|0.91978
11:24:39|0.91978
11:24:40|0.91978
11:24:41|0.91978
11:24:42|0.91978
11:24:43|0.91978
11:24:45|0.91978
11:24:46|0.91978
11:24:46|0.91978
11:24:48|0.91978
11:24:49|0.91978
11:24:50|0.91978
11:24:50|0.91978
11:24:51|0.91978
11:24:52|0.91978
11:24:54|0.91978
11:24:55|0.91978
11:24:56|0.91971
11:24:56|0.91978
11:24:58|0.91978
11:24:58|0.92
11:24:59|0.92
11:25:01|0.92
11:25:02|0.91978
11:25:03|0.91955
11:25:03|0.91934
11:25:05|0.91857
11:25:06|0.91857
11:25:06|0.91857
11:25:08|0.91857
11:25:08|0.91857
11:25:09|0.91857
11:25:10|0.91891
11:25:12|0.91891
11:25:13|0.91891
11:25:14|0.91891
11:25:15|0.91914
11:25:16|0.91934
11:25:17|0.91934
11:25:18|0.91926
11:25:20|0.91926
11:25:21|0.91926
11:25:22|0.91926
11:25:23|0.91926
11:25:24|0.91914
11:25:24|0.91914
11:25:26|0.91914
11:25:27|0.91914
11:25:28|0.91914
11:25:29|0.91914
11:25:29|0.91914
11:25:30|0.91934
11:25:31|0.91934
11:25:32|0.91934
11:25:33|0.91978
11:25:35|0.91978
11:25:36|0.91978
11:25:37|0.91978
11:25:38|0.91978
11:25:40|0.91978
11:25:40|0.91978
11:25:41|0.91978
11:25:42|0.91978
11:25:43|0.91978
11:25:44|0.91978
11:25:45|0.91978
11:25:46|0.91978
11:25:47|0.91978
11:25:48|0.91978
11:25:49|0.91978
11:25:50|0.91978
11:25:51|0.91978
11:25:52|0.91978
11:25:53|0.91978
11:25:54|0.91978
11:25:55|0.91978
11:25:56|0.91978
11:25:57|0.91978
11:25:58|0.91978
11:25:59|0.91978
11:26:00|0.91978
11:26:02|0.92026
11:26:03|0.92026
11:26:03|0.92026
11:26:04|0.92026
11:26:06|0.92059
11:26:07|0.92059
11:26:08|0.92059
11:26:09|0.92116
11:26:10|0.92116
11:26:11|0.92116
11:26:12|0.92116
11:26:14|0.92116
11:26:14|0.92116
11:26:16|0.92116
11:26:16|0.92116
11:26:18|0.92116
11:26:19|0.92116
11:26:20|0.92102
11:26:21|0.92102
11:26:22|0.92102
11:26:23|0.92102
11:26:24|0.92091
11:26:25|0.92091
11:26:26|0.92091
11:26:28|0.92091
11:26:29|0.92091
11:26:29|0.92091
11:26:31|0.92091
11:26:31|0.92091
11:26:33|0.92091
11:26:33|0.92091
11:26:34|0.92091
11:26:35|0.92091
11:26:36|0.92091
11:26:38|0.91995
11:26:39|0.91995
11:26:39|0.91995
11:26:40|0.92022
11:26:42|0.92022
11:26:43|0.92022
11:26:44|0.92022
11:26:44|0.92022
11:26:46|0.92022
11:26:46|0.92019
11:26:47|0.92016
11:26:48|0.91953
11:26:49|0.91953
11:26:50|0.91953
11:26:51|0.91953
11:26:52|0.9197
11:26:53|0.9197
11:26:54|0.9197
11:26:55|0.9197
11:26:56|0.9197
11:26:57|0.9197
11:26:58|0.9197
11:27:00|0.9197
11:27:00|0.9197
11:27:02|0.9197
11:27:03|0.9197
11:27:03|0.9197
11:27:04|0.9197
11:27:06|0.9197
11:27:06|0.9197
11:27:08|0.9197
11:27:09|0.9197
11:27:09|0.9197
11:27:10|0.9197
11:27:11|0.9197
11:27:12|0.9197
11:27:13|0.9197
11:27:14|0.9197
11:27:16|0.9197
11:27:17|0.9197
11:27:18|0.9197
11:27:19|0.9197
11:27:20|0.9197
11:27:21|0.9197
11:27:22|0.9197
11:27:23|0.9197
11:27:24|0.9197
11:27:25|0.91926
11:27:26|0.91926
11:27:27|0.91926
11:27:28|0.91926
11:27:29|0.91926
11:27:30|0.91926
11:27:31|0.91895
11:27:32|0.91895
11:27:33|0.91895
11:27:34|0.91895
11:27:35|0.91895
11:27:36|0.91922
11:27:37|0.91922
11:27:38|0.91922
11:27:39|0.91922
11:27:40|0.91922
11:27:41|0.91882
11:27:42|0.91883
11:27:43|0.91883
11:27:44|0.91882
11:27:45|0.91882
11:27:46|0.91935
11:27:47|0.91935
11:27:48|0.91935
11:27:49|0.91935
11:27:50|0.91935
11:27:51|0.91935
11:27:52|0.92
11:27:53|0.92
11:27:54|0.92
11:27:55|0.92014
11:27:56|0.92014
11:27:57|0.92014
11:27:58|0.92014
11:27:59|0.92014
11:28:00|0.92014
11:28:01|0.92014
11:28:02|0.92014
11:28:03|0.92014
11:28:04|0.92014
11:28:05|0.92014
11:28:06|0.92015
11:28:07|0.92077
11:28:08|0.92077
11:28:09|0.92077
11:28:10|0.92077
11:28:11|0.92077
11:28:12|0.92077
11:28:13|0.92077
11:28:14|0.92077
11:28:16|0.92077
11:28:16|0.92058
11:28:17|0.92099
11:28:18|0.92099
11:28:19|0.92099
11:28:20|0.92099
11:28:21|0.92099
11:28:22|0.92099
11:28:23|0.92099
11:28:24|0.92099
11:28:25|0.92099
11:28:26|0.92099
11:28:27|0.92099
11:28:28|0.92099
11:28:29|0.92099
11:28:30|0.92099
11:28:31|0.92099
11:28:32|0.92099
11:28:33|0.92099
11:28:34|0.92138
11:28:35|0.92138
11:28:36|0.92138
11:28:37|0.92138
11:28:38|0.92138
11:28:39|0.92138
11:28:40|0.92102
11:28:41|0.92102
11:28:42|0.92102
11:28:43|0.92102
11:28:44|0.92102
11:28:45|0.92145
11:28:46|0.92155
11:28:47|0.92201
11:28:48|0.9219
11:28:49|0.92202
11:28:50|0.9219
11:28:51|0.9219
11:28:52|0.9219
11:28:53|0.9219
11:28:54|0.9219
11:28:55|0.9219
11:28:56|0.92161
11:28:57|0.92198
11:28:58|0.92174
11:28:59|0.92174
11:29:00|0.92187
11:29:01|0.9219
11:29:02|0.92186
11:29:03|0.92186
11:29:04|0.92187
11:29:05|0.92187
11:29:06|0.92185
11:29:08|0.92166
11:29:08|0.92166
11:29:09|0.92166
11:29:10|0.92166
11:29:11|0.92141
11:29:12|0.92093
11:29:14|0.9207
11:29:16|0.9207
11:29:16|0.9207
11:29:17|0.9207
11:29:18|0.92098
11:29:19|0.92098
11:29:20|0.92098
11:29:21|0.92098
11:29:22|0.92098
11:29:23|0.92098
11:29:25|0.92098
11:29:26|0.92098
11:29:27|0.92119
11:29:28|0.92119
11:29:28|0.92119
11:29:30|0.92126
11:29:31|0.92126
11:29:33|0.92126
11:29:33|0.92126
11:29:34|0.92126
11:29:35|0.92126
11:29:36|0.92126
11:29:37|0.92126
11:29:38|0.92126
11:29:39|0.92137
11:29:40|0.92185
11:29:41|0.92185
11:29:42|0.92185
11:29:43|0.92185
11:29:44|0.92185
11:29:45|0.92185
11:29:46|0.92185
11:29:47|0.92199
11:29:48|0.92199
11:29:49|0.92199
11:29:50|0.92199
11:29:51|0.92156
11:29:52|0.92156
11:29:53|0.92162
11:29:54|0.92162
11:29:55|0.92162
11:29:56|0.92162
11:29:57|0.92162
11:29:58|0.92162
11:29:59|0.92162
11:30:00|0.92162
11:30:01|0.92137
11:30:02|0.92137
11:30:03|0.92172
11:30:05|0.92132
11:30:05|0.92109
11:30:06|0.92109
11:30:07|0.92096
11:30:08|0.92056
11:30:09|0.92099
11:30:11|0.92099
11:30:11|0.92099
11:30:13|0.92118
11:30:14|0.92118
11:30:15|0.92118
11:30:16|0.92118
11:30:17|0.92101
11:30:18|0.92101
11:30:19|0.92123
11:30:20|0.92123
11:30:21|0.92123
11:30:22|0.92123
11:30:23|0.92123
11:30:24|0.92123
11:30:25|0.92123
11:30:26|0.92123
11:30:27|0.92123
11:30:28|0.92123
11:30:29|0.92123
11:30:30|0.92123
11:30:31|0.92123
11:30:32|0.92123
11:30:33|0.92123
11:30:34|0.92123
11:30:35|0.92123
11:30:36|0.92102
11:30:37|0.92101
11:30:38|0.92101
11:30:39|0.92101
11:30:40|0.92101
11:30:41|0.92067
11:30:42|0.92067
11:30:43|0.92057
11:30:44|0.92057
11:30:45|0.92057
11:30:46|0.92057
11:30:47|0.92057
11:30:48|0.92057
11:30:49|0.92057
11:30:50|0.92025
11:30:51|0.92025
11:30:52|0.92025
11:30:53|0.92025
11:30:54|0.92025
11:30:55|0.92025
11:30:56|0.92025
11:30:57|0.92025
11:30:58|0.92025
11:30:59|0.92019
11:31:00|0.92019
11:31:01|0.91991
11:31:02|0.92013
11:31:04|0.92013
11:31:04|0.92013
11:31:05|0.92013
11:31:06|0.92013
11:31:07|0.92013
11:31:08|0.92013
11:31:10|0.92013
11:31:11|0.92013
11:31:11|0.92013
11:31:12|0.92013
11:31:14|0.92013
11:31:16|0.92037
11:31:16|0.92037
11:31:18|0.92037
11:31:19|0.92037
11:31:20|0.92013
11:31:20|0.92013
11:31:21|0.92013
11:31:23|0.92013
11:31:23|0.92014
11:31:25|0.92014
11:31:26|0.92014
11:31:27|0.92014
11:31:28|0.92014
11:31:29|0.92013
11:31:30|0.92013
11:31:31|0.92013
11:31:32|0.92013
11:31:33|0.92013
11:31:34|0.92013
11:31:35|0.92013
11:31:36|0.92013
11:31:37|0.92013
11:31:38|0.92013
11:31:39|0.92013
11:31:40|0.92013
11:31:40|0.92013
11:31:42|0.92013
11:31:42|0.92013
11:31:44|0.92013
11:31:45|0.92013
11:31:46|0.92013
11:31:47|0.92013
11:31:48|0.92013
11:31:49|0.92013
11:31:49|0.92013
11:31:51|0.92013
11:31:52|0.92013
11:31:52|0.92
11:31:54|0.92
11:31:55|0.92
11:31:56|0.92
11:31:57|0.92
11:31:58|0.92
11:31:59|0.92013
11:32:00|0.92013
11:32:01|0.92013
11:32:02|0.92013
11:32:03|0.92057
11:32:04|0.92111
11:32:05|0.92101
11:32:06|0.92101
11:32:07|0.92101
11:32:08|0.92101
11:32:09|0.92101
11:32:10|0.92116
11:32:11|0.92114
11:32:12|0.92114
11:32:13|0.92101
11:32:15|0.92101
11:32:15|0.92101
11:32:16|0.92101
11:32:18|0.92057
11:32:19|0.92057
11:32:20|0.92116
11:32:21|0.921
11:32:21|0.921
11:32:23|0.921
11:32:24|0.921
11:32:25|0.921
11:32:26|0.921
11:32:26|0.921
11:32:28|0.921
11:32:29|0.921
11:32:30|0.921
11:32:31|0.921
11:32:32|0.921
11:32:33|0.921
11:32:34|0.921
11:32:35|0.921
11:32:36|0.921
11:32:37|0.921
11:32:38|0.921
11:32:39|0.921
11:32:40|0.921
11:32:41|0.921
11:32:41|0.921
11:32:42|0.921
11:32:44|0.921
11:32:45|0.921
11:32:46|0.921
11:32:46|0.92126
11:32:48|0.92126
11:32:49|0.92126
11:32:50|0.92126
11:32:50|0.92126
11:32:52|0.92126
11:32:53|0.92126
11:32:54|0.92126
11:32:55|0.92126
11:32:56|0.92126
11:32:57|0.92152
11:32:58|0.92152
11:32:59|0.92152
11:33:00|0.9224
11:33:01|0.92276
11:33:02|0.92276
11:33:02|0.9226
11:33:04|0.9226
11:33:05|0.9226
11:33:06|0.9226
11:33:07|0.9226
11:33:08|0.9226
11:33:09|0.92258
11:33:10|0.92258
11:33:11|0.92258
11:33:12|0.92258
11:33:14|0.92258
11:33:15|0.92258
11:33:17|0.92273
11:33:17|0.92273
11:33:18|0.92273
11:33:19|0.92273
11:33:20|0.92276
11:33:21|0.92258
11:33:23|0.92258
11:33:24|0.92273
11:33:26|0.92282
11:33:26|0.92293
11:33:28|0.92307
11:33:29|0.92307
11:33:30|0.92334
11:33:31|0.92334
11:33:32|0.9228
11:33:33|0.92321
11:33:34|0.92321
11:33:35|0.92321
11:33:36|0.92321
11:33:37|0.92334
11:33:38|0.92321
11:33:39|0.92321
11:33:40|0.92321
11:33:41|0.92321
11:33:42|0.92321
11:33:43|0.92321
11:33:44|0.92321
11:33:45|0.92379
11:33:46|0.92379
11:33:47|0.92355
11:33:48|0.92355
11:33:49|0.92355
11:33:51|0.92357
11:33:51|0.92357
11:33:52|0.92365
11:33:53|0.92365
11:33:55|0.92381
11:33:56|0.92365
11:33:57|0.92365
11:33:58|0.92365
11:33:59|0.92365
11:34:00|0.92365
11:34:01|0.92365
11:34:02|0.92365
11:34:03|0.92365
11:34:04|0.92365
11:34:05|0.92369
11:34:06|0.92368
11:34:07|0.92368
11:34:08|0.92368
11:34:09|0.92368
11:34:10|0.92368
11:34:11|0.9237
11:34:12|0.9237
11:34:13|0.9237
11:34:14|0.9237
11:34:16|0.9237
11:34:16|0.9237
11:34:18|0.9237
11:34:18|0.9237
11:34:20|0.9237
11:34:21|0.9237
11:34:21|0.9237
11:34:23|0.9237
11:34:23|0.92421
11:34:25|0.92417
11:34:26|0.92413
11:34:26|0.92413
11:34:28|0.92384
11:34:28|0.92384
11:34:30|0.92384
11:34:31|0.9243
11:34:32|0.9243
11:34:32|0.9241
11:34:34|0.9231
11:34:35|0.92366
11:34:36|0.92386
11:34:37|0.92386
11:34:38|0.92386
11:34:39|0.92386
11:34:40|0.92386
11:34:41|0.92405
11:34:42|0.92401
11:34:43|0.92401
11:34:44|0.92401
11:34:45|0.92457
11:34:46|0.92457
11:34:47|0.92457
11:34:48|0.9241
11:34:49|0.92386
11:34:50|0.92386
11:34:51|0.92386
11:34:52|0.92352
11:34:53|0.92352
11:34:54|0.92352
11:34:55|0.92352
11:34:56|0.92352
11:34:57|0.92352
11:34:58|0.92352
11:34:59|0.92352
11:35:00|0.92348
11:35:01|0.92357
11:35:02|0.92357
11:35:03|0.92357
11:35:04|0.92357
11:35:05|0.92366
11:35:06|0.92366
11:35:07|0.92366
11:35:08|0.92366
11:35:09|0.92366
11:35:10|0.92366
11:35:11|0.92366
11:35:12|0.92366
11:35:13|0.92366
11:35:14|0.92366
11:35:16|0.92366
11:35:17|0.92366
11:35:18|0.92366
11:35:19|0.92366
11:35:20|0.92366
11:35:21|0.92366
11:35:23|0.92366
11:35:23|0.92366
11:35:24|0.92366
11:35:25|0.92366
11:35:26|0.92366
11:35:27|0.92366
11:35:28|0.92303
11:35:29|0.92246
11:35:30|0.92248
11:35:31|0.92248
11:35:32|0.92248
11:35:33|0.92248
11:35:34|0.9221
11:35:35|0.9221
11:35:36|0.9221
11:35:37|0.9221
11:35:38|0.92234
11:35:39|0.92233
11:35:40|0.92233
11:35:41|0.92233
11:35:42|0.92233
11:35:43|0.92233
11:35:44|0.9221
11:35:45|0.9221
11:35:46|0.9221
11:35:47|0.922
11:35:48|0.92191
11:35:49|0.92191
11:35:50|0.92233
11:35:52|0.92233
11:35:52|0.92233
11:35:53|0.92233
11:35:55|0.92233
11:35:56|0.923
11:35:57|0.9232
11:35:58|0.9232
11:35:59|0.9232
11:36:00|0.92331
11:36:01|0.92331
11:36:02|0.92331
11:36:03|0.92331
11:36:04|0.92349
11:36:05|0.92349
11:36:05|0.92349
11:36:07|0.92349
11:36:08|0.92349
11:36:09|0.92349
11:36:10|0.92349
11:36:10|0.92349
11:36:12|0.92349
11:36:13|0.92298
11:36:14|0.92321
11:36:14|0.92321
11:36:16|0.92321
11:36:17|0.92321
11:36:18|0.92321
11:36:20|0.92321
11:36:20|0.92321
11:36:21|0.92321
11:36:23|0.92321
11:36:24|0.92321
11:36:25|0.92321
11:36:26|0.9235
11:36:27|0.9235
11:36:29|0.9235
11:36:29|0.9235
11:36:30|0.9235
11:36:31|0.9235
11:36:32|0.9235
11:36:33|0.9235
11:36:35|0.92366
11:36:35|0.92366
11:36:36|0.92372
11:36:38|0.92383
11:36:38|0.92405
11:36:40|0.92381
11:36:41|0.92381
11:36:41|0.92381
11:36:43|0.92381
11:36:43|0.92381
11:36:45|0.92347
11:36:45|0.9237
11:36:46|0.92433
11:36:47|0.92433
11:36:48|0.92433
11:36:49|0.92433
11:36:51|0.92402
11:36:51|0.92402
11:36:52|0.92402
11:36:53|0.92425
11:36:54|0.92425
11:36:56|0.92425
11:36:57|0.92424
11:36:57|0.92424
11:36:58|0.92424
11:36:59|0.92424
11:37:01|0.92424
11:37:01|0.92424
11:37:02|0.92424
11:37:04|0.92381
11:37:04|0.92381
11:37:05|0.92381
11:37:07|0.92421
11:37:07|0.92421
11:37:08|0.92421
11:37:09|0.92421
11:37:10|0.92421
11:37:11|0.92421
11:37:13|0.92425
11:37:13|0.92425
11:37:15|0.92411
11:37:16|0.92411
11:37:17|0.92411
11:37:18|0.92411
11:37:19|0.92411
11:37:20|0.92411
11:37:21|0.92411
11:37:22|0.92425
11:37:23|0.92429
11:37:24|0.92429
11:37:25|0.92429
11:37:26|0.92425
11:37:27|0.92425
11:37:28|0.92425
11:37:30|0.92474
11:37:30|0.92474
11:37:31|0.92469
11:37:32|0.92469
11:37:34|0.92469
11:37:34|0.92469
11:37:35|0.92469
11:37:37|0.92469
11:37:37|0.92469
11:37:38|0.92469
11:37:39|0.92469
11:37:40|0.92469
11:37:42|0.92469
11:37:43|0.92469
11:37:44|0.92469
11:37:45|0.92469
11:37:45|0.92469
11:37:47|0.92469
11:37:48|0.92469
11:37:49|0.92469
11:37:50|0.92469
11:37:51|0.92469
11:37:52|0.92467
11:37:53|0.92467
11:37:54|0.92467
11:37:55|0.92467
11:37:56|0.92467
11:37:57|0.92467
11:37:58|0.92467
11:37:59|0.92468
11:37:59|0.92468
11:38:00|0.92468
11:38:02|0.92468
11:38:03|0.92468
11:38:03|0.92468
11:38:04|0.92468
11:38:06|0.92468
11:38:07|0.92468
11:38:07|0.92468
11:38:09|0.92468
11:38:09|0.92343
11:38:11|0.92343
11:38:11|0.92343
11:38:13|0.92343
11:38:15|0.92343
11:38:16|0.92343
11:38:17|0.92343
11:38:18|0.92343
11:38:19|0.92343
11:38:20|0.92343
11:38:21|0.92343
11:38:22|0.92358
11:38:23|0.92358
11:38:24|0.92358
11:38:24|0.92358
11:38:26|0.92358
11:38:26|0.92351
11:38:28|0.92299
11:38:29|0.92299
11:38:30|0.92293
11:38:30|0.92255
11:38:32|0.92293
11:38:33|0.92293
11:38:33|0.92293
11:38:34|0.92293
11:38:36|0.92293
11:38:37|0.92273
11:38:37|0.92293
11:38:39|0.92293
11:38:40|0.92363
11:38:41|0.92363
11:38:41|0.92363
11:38:42|0.92363
11:38:44|0.92363
11:38:45|0.92363
11:38:46|0.92364
11:38:47|0.92382
11:38:47|0.92382
11:38:49|0.92382
11:38:50|0.92382
11:38:51|0.92423
11:38:52|0.92423
11:38:53|0.92423
11:38:54|0.92354
11:38:55|0.92354
11:38:56|0.92354
11:38:57|0.92343
11:38:58|0.92343
11:38:58|0.92343
11:39:00|0.92343
11:39:01|0.92343
11:39:02|0.92362
11:39:03|0.92337
11:39:04|0.92315
11:39:05|0.92315
11:39:06|0.92315
11:39:07|0.92315
11:39:09|0.92315
11:39:09|0.92328
11:39:10|0.92328
11:39:11|0.92328
11:39:12|0.92328
11:39:13|0.92293
11:39:15|0.92305
11:39:16|0.92305
11:39:18|0.92301
11:39:18|0.92301
11:39:19|0.92301
11:39:21|0.92301
11:39:23|0.92337
11:39:23|0.92337
11:39:24|0.92337
11:39:25|0.92337
11:39:26|0.92337
11:39:27|0.92337
11:39:28|0.92337
11:39:29|0.92337
11:39:30|0.92337
11:39:32|0.92337
11:39:32|0.92338
11:39:33|0.92338
11:39:34|0.92338
11:39:35|0.92338
11:39:36|0.92337
11:39:37|0.92337
11:39:38|0.92337
11:39:39|0.9235
11:39:40|0.9235
11:39:41|0.9235
11:39:42|0.9235
11:39:43|0.9235
11:39:44|0.9235
11:39:45|0.9235
11:39:46|0.9235
11:39:47|0.9238
11:39:48|0.9238
11:39:49|0.924
11:39:51|0.924
11:39:51|0.92456
11:39:52|0.92446
11:39:53|0.92446
11:39:54|0.92446
11:39:55|0.92446
11:39:56|0.92425
11:39:57|0.92425
11:39:58|0.92425
11:39:59|0.92425
11:40:00|0.92425
11:40:01|0.92425
11:40:02|0.92425
11:40:03|0.92425
11:40:04|0.92425
11:40:05|0.92409
11:40:06|0.92409
11:40:07|0.92425
11:40:08|0.92425
11:40:09|0.92425
11:40:10|0.92425
11:40:11|0.92425
11:40:12|0.92425
11:40:14|0.92425
11:40:16|0.92425
11:40:16|0.92425
11:40:18|0.92446
11:40:18|0.92446
11:40:19|0.92455
11:40:21|0.92455
11:40:22|0.92455
11:40:23|0.92455
11:40:24|0.92455
11:40:25|0.92455
11:40:26|0.92455
11:40:27|0.92455
11:40:28|0.92425
11:40:29|0.92425
11:40:30|0.92425
11:40:31|0.92426
11:40:32|0.92426
11:40:33|0.92425
11:40:34|0.92425
11:40:35|0.92425
11:40:36|0.92359
11:40:37|0.9237
11:40:38|0.9237
11:40:39|0.9237
11:40:40|0.92357
11:40:41|0.92382
11:40:42|0.92382
11:40:43|0.92382
11:40:44|0.92382
11:40:45|0.92382
11:40:46|0.92382
11:40:47|0.92382
11:40:48|0.92382
11:40:49|0.92382
11:40:50|0.92382
11:40:52|0.92382
11:40:53|0.92382
11:40:54|0.92426
11:40:54|0.92446
11:40:55|0.92446
11:40:57|0.92446
11:40:58|0.92446
11:40:59|0.92387
11:41:00|0.92387
11:41:00|0.92387
11:41:02|0.92356
11:41:03|0.92356
11:41:04|0.92368
11:41:05|0.92368
11:41:05|0.92368
11:41:07|0.92368
11:41:08|0.92316
11:41:08|0.92316
11:41:10|0.92316
11:41:10|0.92338
11:41:11|0.92338
11:41:13|0.92338
11:41:14|0.92338
11:41:15|0.92338
11:41:16|0.92338
11:41:17|0.92338
11:41:18|0.92338
11:41:19|0.92338
11:41:19|0.92338
11:41:20|0.92338
11:41:22|0.92375
11:41:23|0.92338
11:41:24|0.92338
11:41:25|0.92338
11:41:26|0.92338
11:41:27|0.92338
11:41:28|0.92338
11:41:29|0.92338
11:41:30|0.92338
11:41:31|0.92338
11:41:32|0.92338
11:41:33|0.92338
11:41:34|0.92338
11:41:35|0.92338
11:41:36|0.92338
11:41:37|0.92338
11:41:38|0.92338
11:41:39|0.92338
11:41:40|0.92338
11:41:41|0.92338
11:41:42|0.92338
11:41:43|0.92338
11:41:44|0.92338
11:41:45|0.92338
11:41:46|0.92338
11:41:47|0.92382
11:41:48|0.92382
11:41:49|0.92382
11:41:50|0.92382
11:41:51|0.92382
11:41:52|0.92382
11:41:53|0.92382
11:41:54|0.92382
11:41:55|0.92382
11:41:56|0.92382
11:41:57|0.92382
11:41:58|0.92382
11:41:59|0.92382
11:42:00|0.92382
11:42:01|0.92382
11:42:02|0.92382
11:42:03|0.92382
11:42:04|0.92382
11:42:05|0.92382
11:42:06|0.92382
11:42:07|0.92382
11:42:08|0.92382
11:42:09|0.92382
11:42:10|0.92382
11:42:12|0.92413
11:42:12|0.92413
11:42:14|0.92341
11:42:15|0.92383
11:42:16|0.92383
11:42:17|0.92383
11:42:19|0.92383
11:42:20|0.92383
11:42:22|0.92367
11:42:22|0.92367
11:42:24|0.92383
11:42:25|0.92383
11:42:26|0.92383
11:42:27|0.92383
11:42:28|0.92383
11:42:29|0.92383
11:42:30|0.92383
11:42:31|0.92352
11:42:32|0.92352
11:42:33|0.92352
11:42:34|0.92352
11:42:35|0.92352
11:42:36|0.92352
11:42:37|0.92352
11:42:38|0.92352
11:42:39|0.92352
11:42:40|0.92352
11:42:41|0.92352
11:42:42|0.92352
11:42:43|0.92352
11:42:44|0.92352
11:42:45|0.92378
11:42:46|0.92378
11:42:47|0.92378
11:42:48|0.92383
11:42:49|0.92383
11:42:50|0.92383
11:42:51|0.92383
11:42:52|0.92383
11:42:53|0.92383
11:42:55|0.92441
11:42:55|0.92441
11:42:56|0.92431
11:42:58|0.92431
11:42:58|0.92454
11:43:00|0.92471
11:43:00|0.92471
11:43:01|0.92471
11:43:02|0.92482
11:43:04|0.92482
11:43:04|0.92482
11:43:06|0.92482
11:43:07|0.9251
11:43:08|0.92519
11:43:09|0.92519
11:43:10|0.92605
11:43:11|0.92579
11:43:12|0.92612
11:43:13|0.92614
11:43:14|0.927
11:43:16|0.92702
11:43:17|0.92657
11:43:18|0.92703
11:43:19|0.927
11:43:20|0.927
11:43:21|0.92689
11:43:22|0.92683
11:43:23|0.927
11:43:24|0.927
11:43:25|0.92658
11:43:26|0.92652
11:43:27|0.92672
11:43:28|0.92672
11:43:29|0.92681
11:43:30|0.92682
11:43:31|0.92682
11:43:32|0.92687
11:43:33|0.92683
11:43:34|0.92683
11:43:35|0.92683
11:43:36|0.92703
11:43:37|0.92733
11:43:38|0.92733
11:43:39|0.92733
11:43:40|0.92733
11:43:41|0.92733
11:43:42|0.92733
11:43:43|0.92733
11:43:44|0.92733
11:43:45|0.92738
11:43:46|0.92734
11:43:47|0.92746
11:43:48|0.92784
11:43:49|0.928
11:43:50|0.92784
11:43:52|0.92784
11:43:52|0.92784
11:43:53|0.92784
11:43:55|0.9275
11:43:56|0.9275
11:43:56|0.9275
11:43:58|0.9275
11:43:59|0.9275
11:44:00|0.9275
11:44:00|0.9275
11:44:02|0.9275
11:44:03|0.9275
11:44:04|0.9275
11:44:05|0.92807
11:44:05|0.92807
11:44:07|0.92807
11:44:08|0.92807
11:44:09|0.92827
11:44:10|0.9283
11:44:11|0.92851
11:44:12|0.92883
11:44:13|0.92883
11:44:14|0.92857
11:44:15|0.92857
11:44:17|0.92843
11:44:18|0.92872
11:44:19|0.92872
11:44:20|0.92901
11:44:21|0.9291
11:44:22|0.9291
11:44:23|0.9291
11:44:25|0.92941
11:44:25|0.92941
11:44:27|0.92941
11:44:27|0.92941
11:44:28|0.92941
11:44:29|0.92941
11:44:30|0.92941
11:44:31|0.92973
11:44:32|0.92973
11:44:33|0.92953
11:44:34|0.92953
11:44:36|0.92962
11:44:36|0.92962
11:44:37|0.92962
11:44:39|0.92962
11:44:39|0.92941
11:44:40|0.92918
11:44:42|0.92918
11:44:43|0.92876
11:44:44|0.92847
11:44:44|0.92847
11:44:46|0.92831
11:44:46|0.92881
11:44:47|0.92881
11:44:48|0.92881
11:44:50|0.92874
11:44:51|0.92874
11:44:52|0.92928
11:44:52|0.92897
11:44:53|0.92897
11:44:54|0.92897
11:44:55|0.92897
11:44:56|0.92897
11:44:57|0.92918
11:44:58|0.9289
11:44:59|0.9289
11:45:00|0.92878
11:45:01|0.92836
11:45:02|0.92775
11:45:03|0.92775
11:45:04|0.92775
11:45:05|0.92775
11:45:06|0.92772
11:45:07|0.92772
11:45:08|0.92775
11:45:09|0.92789
11:45:10|0.92724
11:45:11|0.92738
11:45:12|0.92753
11:45:13|0.92753
11:45:14|0.92753
11:45:15|0.92709
11:45:16|0.92656
11:45:18|0.92656
11:45:20|0.92665
11:45:20|0.92665
11:45:21|0.92665
11:45:23|0.92665
11:45:24|0.92665
11:45:25|0.92665
11:45:26|0.92665
11:45:27|0.92665
11:45:28|0.92665
11:45:29|0.92665
11:45:30|0.92653
11:45:31|0.92653
11:45:32|0.92653
11:45:33|0.92653
11:45:34|0.92653
11:45:35|0.92605
11:45:36|0.92617
11:45:37|0.92644
11:45:38|0.92644
11:45:39|0.92644
11:45:40|0.92644
11:45:41|0.92644
11:45:42|0.92644
11:45:43|0.92644
11:45:44|0.92644
11:45:45|0.92644
11:45:47|0.92644
11:45:47|0.92644
11:45:48|0.92644
11:45:49|0.92644
11:45:50|0.92644
11:45:51|0.92644
11:45:52|0.92644
11:45:53|0.92644
11:45:54|0.92644
11:45:55|0.92644
11:45:56|0.92644
11:45:57|0.92644
11:45:58|0.92644
11:45:59|0.92644
11:46:00|0.92653
11:46:01|0.92653
11:46:02|0.92653
11:46:03|0.92653
11:46:04|0.92653
11:46:05|0.92653
11:46:06|0.92665
11:46:07|0.92709
11:46:08|0.92668
11:46:09|0.92666
11:46:10|0.92666
11:46:11|0.92666
11:46:12|0.92666
11:46:13|0.92648
11:46:14|0.92648
11:46:15|0.92648
11:46:17|0.92644
11:46:17|0.92644
11:46:19|0.92644
11:46:20|0.92644
11:46:21|0.92592
11:46:22|0.92582
11:46:23|0.92554
11:46:24|0.92554
11:46:25|0.92554
11:46:26|0.92552
11:46:27|0.92552
11:46:27|0.92552
11:46:29|0.92552
11:46:30|0.92552
11:46:30|0.92552
11:46:31|0.92552
11:46:33|0.92552
11:46:34|0.92552
11:46:35|0.92552
11:46:36|0.92552
11:46:37|0.92552
11:46:38|0.92552
11:46:39|0.92552
11:46:39|0.92552
11:46:41|0.92535
11:46:42|0.92535
11:46:43|0.92535
11:46:43|0.92513
11:46:45|0.92513
11:46:46|0.92513
11:46:47|0.92513
11:46:47|0.92502
11:46:48|0.92502
11:46:50|0.92502
11:46:50|0.92502
11:46:52|0.92502
11:46:53|0.92502
11:46:54|0.92501
11:46:54|0.92498
11:46:56|0.92498
11:46:57|0.9251
11:46:57|0.9251
11:46:58|0.9251
11:47:00|0.9251
11:47:01|0.92613
11:47:02|0.92671
11:47:03|0.92679
11:47:04|0.92633
11:47:05|0.92608
11:47:06|0.92608
11:47:07|0.92608
11:47:08|0.92608
11:47:09|0.92608
11:47:09|0.92578
11:47:11|0.92577
11:47:12|0.92577
11:47:13|0.92577
11:47:14|0.92577
11:47:15|0.92577
11:47:16|0.92577
11:47:16|0.92577
11:47:17|0.92577
11:47:20|0.92577
11:47:20|0.92577
11:47:21|0.92533
11:47:22|0.92491
11:47:23|0.92484
11:47:24|0.92484
11:47:25|0.92489
11:47:26|0.92565
11:47:27|0.92521
11:47:28|0.92457
11:47:29|0.92457
11:47:30|0.92457
11:47:31|0.92467
11:47:32|0.92445
11:47:33|0.92445
11:47:34|0.92411
11:47:36|0.92445
11:47:36|0.92445
11:47:37|0.92445
11:47:38|0.92445
11:47:39|0.92445
11:47:40|0.92445
11:47:41|0.92382
11:47:42|0.92382
11:47:43|0.92401
11:47:44|0.92401
11:47:46|0.92443
11:47:47|0.92443
11:47:48|0.92418
11:47:49|0.92418
11:47:50|0.92418
11:47:51|0.92345
11:47:52|0.92401
11:47:53|0.92426
11:47:54|0.92426
11:47:55|0.92521
11:47:56|0.92523
11:47:57|0.92523
11:47:58|0.92523
11:47:59|0.92523
11:48:00|0.92532
11:48:01|0.92532
11:48:02|0.92572
11:48:03|0.92524
11:48:04|0.92532
11:48:05|0.92532
11:48:06|0.92532
11:48:07|0.92532
11:48:08|0.92532
11:48:09|0.92576
11:48:10|0.92547
11:48:11|0.92576
11:48:12|0.92576
11:48:13|0.92578
11:48:14|0.92578
11:48:15|0.92578
11:48:16|0.92576
11:48:17|0.92576
11:48:18|0.92576
11:48:20|0.92533
11:48:21|0.92513
11:48:22|0.92513
11:48:22|0.92501
11:48:24|0.925
11:48:25|0.925
11:48:26|0.925
11:48:27|0.925
11:48:28|0.925
11:48:29|0.925
11:48:30|0.925
11:48:31|0.925
11:48:32|0.92474
11:48:33|0.92474
11:48:34|0.92474
11:48:35|0.92402
11:48:36|0.92402
11:48:37|0.92423
11:48:38|0.92423
11:48:39|0.92423
11:48:40|0.92423
11:48:42|0.92423
11:48:43|0.92423
11:48:44|0.92423
11:48:45|0.92423
11:48:46|0.92385
11:48:47|0.92385
11:48:48|0.92385
11:48:49|0.924
11:48:50|0.924
11:48:51|0.92448
11:48:52|0.92453
11:48:53|0.9248
11:48:54|0.92481
11:48:55|0.92453
11:48:56|0.92453
11:48:57|0.92453
11:48:58|0.92453
11:48:59|0.92453
11:49:00|0.92453
11:49:01|0.92453
11:49:02|0.92453
11:49:03|0.92453
11:49:04|0.92453
11:49:05|0.92453
11:49:06|0.92453
11:49:07|0.92453
11:49:08|0.92453
11:49:09|0.92453
11:49:10|0.92453
11:49:11|0.9242
11:49:12|0.9242
11:49:13|0.9242
11:49:14|0.92434
11:49:15|0.92434
11:49:16|0.92434
11:49:18|0.92434
11:49:19|0.92434
11:49:21|0.92434
11:49:22|0.92434
11:49:23|0.92434
11:49:23|0.92434
11:49:25|0.92434
11:49:25|0.92434
11:49:26|0.92434
11:49:28|0.92434
11:49:28|0.92434
11:49:30|0.92434
11:49:31|0.92434
11:49:32|0.92445
11:49:33|0.92409
11:49:34|0.92389
11:49:35|0.92343
11:49:36|0.92297
11:49:37|0.92309
11:49:38|0.92283
11:49:39|0.92283
11:49:40|0.92283
11:49:41|0.92283
11:49:42|0.92284
11:49:43|0.92284
11:49:44|0.9229
11:49:45|0.9229
11:49:46|0.92282
11:49:47|0.92251
11:49:48|0.92251
11:49:50|0.92251
11:49:51|0.92249
11:49:51|0.92285
11:49:53|0.92285
11:49:53|0.92285
11:49:55|0.92285
11:49:55|0.92285
11:49:56|0.92263
11:49:58|0.92263
11:49:58|0.92263
11:49:59|0.92263
11:50:00|0.92263
11:50:01|0.92263
11:50:03|0.92327
11:50:04|0.92332
11:50:04|0.92327
11:50:05|0.92327
11:50:06|0.92327
11:50:08|0.92393
11:50:08|0.92393
11:50:09|0.92393
11:50:10|0.92393
11:50:11|0.92341
11:50:13|0.92341
11:50:14|0.92283
11:50:15|0.92283
11:50:17|0.92283
11:50:18|0.92283
11:50:19|0.92283
11:50:21|0.92327
11:50:21|0.92327
11:50:22|0.92327
11:50:23|0.92327
11:50:24|0.92327
11:50:25|0.92327
11:50:26|0.92327
11:50:27|0.92395
11:50:28|0.9237
11:50:29|0.9237
11:50:30|0.9237
11:50:31|0.9237
11:50:32|0.92396
11:50:33|0.92448
11:50:34|0.92406
11:50:35|0.92406
11:50:36|0.92406
11:50:37|0.92406
11:50:38|0.92406
11:50:39|0.92388
11:50:40|0.92388
11:50:41|0.92388
11:50:42|0.92388
11:50:44|0.92388
11:50:44|0.92395
11:50:45|0.92395
11:50:47|0.92395
11:50:47|0.92395
11:50:49|0.92395
11:50:49|0.92395
11:50:50|0.92395
11:50:52|0.92395
11:50:52|0.92395
11:50:54|0.92452
11:50:54|0.92453
11:50:55|0.92453
11:50:56|0.92453
11:50:57|0.92453
11:50:59|0.92453
11:51:00|0.92453
11:51:01|0.92453
11:51:01|0.92453
11:51:02|0.92453
11:51:03|0.92453
11:51:05|0.92453
11:51:05|0.92456
11:51:07|0.92456
11:51:07|0.92456
11:51:08|0.92456
11:51:09|0.925
11:51:10|0.92522
11:51:12|0.92522
11:51:13|0.92526
11:51:13|0.92536
11:51:15|0.92536
11:51:16|0.92494
11:51:17|0.92494
11:51:18|0.9241
11:51:19|0.92406
11:51:20|0.92406
11:51:21|0.92406
11:51:22|0.92406
11:51:23|0.92406
11:51:24|0.92406
11:51:25|0.92406
11:51:26|0.92406
11:51:27|0.9241
11:51:29|0.92366
11:51:29|0.9233
11:51:30|0.9233
11:51:31|0.9233
11:51:33|0.9233
11:51:33|0.92318
11:51:35|0.92318
11:51:36|0.92248
11:51:37|0.92236
11:51:38|0.92236
11:51:39|0.92236
11:51:40|0.92236
11:51:41|0.92236
11:51:42|0.92274
11:51:43|0.92274
11:51:44|0.92274
11:51:45|0.92274
11:51:45|0.92274
11:51:47|0.92274
11:51:48|0.92318
11:51:49|0.92318
11:51:50|0.92318
11:51:51|0.92318
11:51:51|0.92318
11:51:53|0.92318
11:51:53|0.923
11:51:55|0.92275
11:51:56|0.92275
11:51:56|0.92342
11:51:58|0.92332
11:51:58|0.92318
11:51:59|0.92314
11:52:01|0.92314
11:52:02|0.92314
11:52:03|0.92274
11:52:04|0.92251
11:52:05|0.92274
11:52:06|0.92274
11:52:07|0.92274
11:52:07|0.92274
11:52:09|0.92274
11:52:10|0.92274
11:52:10|0.92274
11:52:11|0.92274
11:52:13|0.92274
11:52:14|0.92274
11:52:15|0.9225
11:52:15|0.9225
11:52:17|0.9225
11:52:18|0.922
11:52:19|0.922
11:52:21|0.9223
11:52:21|0.9226
11:52:22|0.9226
11:52:23|0.9226
11:52:24|0.9226
11:52:25|0.9226
11:52:26|0.92201
11:52:28|0.92201
11:52:29|0.92201
11:52:30|0.92201
11:52:31|0.92201
11:52:31|0.92201
11:52:33|0.92201
11:52:34|0.922
11:52:34|0.922
11:52:36|0.922
11:52:36|0.922
11:52:38|0.922
11:52:39|0.922
11:52:40|0.922
11:52:41|0.922
11:52:41|0.922
11:52:43|0.9223
11:52:44|0.9223
11:52:45|0.9223
11:52:46|0.9223
11:52:47|0.9223
11:52:47|0.9223
11:52:49|0.9223
11:52:50|0.92203
11:52:51|0.92203
11:52:51|0.92203
11:52:54|0.92203
11:52:54|0.92203
11:52:55|0.92203
11:52:56|0.92203
11:52:57|0.92226
11:52:58|0.92226
11:52:59|0.92226
11:53:01|0.92226
11:53:02|0.92229
11:53:03|0.92229
11:53:04|0.92229
11:53:05|0.922
11:53:06|0.922
11:53:07|0.92199
11:53:08|0.92189
11:53:09|0.92189
11:53:10|0.92189
11:53:11|0.92189
11:53:12|0.92189
11:53:13|0.92189
11:53:13|0.92189
11:53:14|0.92169
11:53:15|0.92153
11:53:17|0.92153
11:53:18|0.92153
11:53:19|0.92153
11:53:21|0.92153
11:53:22|0.92114
11:53:22|0.92115
11:53:24|0.92115
11:53:25|0.92115
11:53:26|0.92115
11:53:27|0.92115
11:53:28|0.92113
11:53:29|0.92113
11:53:31|0.92113
11:53:31|0.92113
11:53:32|0.92099
11:53:33|0.92099
11:53:35|0.9211
11:53:36|0.9211
11:53:37|0.9211
11:53:37|0.9211
11:53:38|0.92124
11:53:39|0.92129
11:53:41|0.92129
11:53:41|0.92129
11:53:42|0.92129
11:53:43|0.92129
11:53:44|0.92129
11:53:45|0.92129
11:53:47|0.92129
11:53:48|0.92129
11:53:48|0.92129
11:53:50|0.92129
11:53:50|0.92129
11:53:52|0.92113
11:53:52|0.92141
11:53:53|0.92141
11:53:54|0.92171
11:53:55|0.92171
11:53:56|0.9217
11:53:57|0.9217
11:53:58|0.9217
11:53:59|0.9217
11:54:00|0.9217
11:54:02|0.9217
11:54:03|0.9217
11:54:04|0.9217
11:54:05|0.9217
11:54:06|0.9217
11:54:07|0.9217
11:54:08|0.9217
11:54:09|0.9217
11:54:10|0.9217
11:54:11|0.9217
11:54:12|0.9212
11:54:13|0.92133
11:54:14|0.92141
11:54:15|0.92141
11:54:16|0.92141
11:54:17|0.92141
11:54:18|0.92141
11:54:20|0.92141
11:54:20|0.92141
11:54:21|0.92141
11:54:23|0.92141
11:54:24|0.92141
11:54:24|0.92141
11:54:25|0.92141
11:54:26|0.92141
11:54:27|0.92154
11:54:28|0.92154
11:54:30|0.9217
11:54:31|0.9217
11:54:32|0.9217
11:54:33|0.92216
11:54:34|0.92317
11:54:35|0.92317
11:54:36|0.92317
11:54:37|0.92317
11:54:38|0.92317
11:54:39|0.92317
11:54:40|0.92317
11:54:41|0.92317
11:54:42|0.92317
11:54:43|0.92317
11:54:44|0.92317
11:54:45|0.92317
11:54:46|0.92317
11:54:47|0.92328
11:54:48|0.92328
11:54:49|0.92328
11:54:50|0.92343
11:54:51|0.92343
11:54:52|0.92343
11:54:53|0.92328
11:54:54|0.92328
11:54:55|0.92328
11:54:56|0.92317
11:54:57|0.92274
11:54:58|0.92274
11:54:59|0.92274
11:55:00|0.92274
11:55:01|0.92274
11:55:02|0.92274
11:55:03|0.92274
11:55:04|0.92246
11:55:05|0.92246
11:55:06|0.92246
11:55:07|0.92246
11:55:08|0.92273
11:55:09|0.92273
11:55:10|0.92273
11:55:11|0.92273
11:55:12|0.92273
11:55:13|0.92273
11:55:14|0.92273
11:55:15|0.92273
11:55:16|0.92273
11:55:17|0.92273
11:55:18|0.92273
11:55:20|0.92257
11:55:21|0.92257
11:55:22|0.923
11:55:23|0.92317
11:55:24|0.92329
11:55:25|0.92329
11:55:26|0.92326
11:55:27|0.92326
11:55:28|0.92326
11:55:29|0.92326
11:55:30|0.92326
11:55:31|0.92326
11:55:32|0.92326
11:55:33|0.92317
11:55:34|0.92317
11:55:35|0.92317
11:55:36|0.92317
11:55:37|0.92214
11:55:38|0.92214
11:55:39|0.92214
11:55:40|0.92214
11:55:41|0.92214
11:55:42|0.92214
11:55:43|0.92214
11:55:44|0.92214
11:55:45|0.92214
11:55:46|0.92214
11:55:47|0.92214
11:55:48|0.92214
11:55:49|0.92186
11:55:50|0.92186
11:55:51|0.922
11:55:52|0.922
11:55:53|0.92196
11:55:54|0.92185
11:55:55|0.92182
11:55:56|0.92182
11:55:57|0.92182
11:55:58|0.92182
11:56:00|0.92185
11:56:00|0.92209
11:56:01|0.92209
11:56:02|0.92209
11:56:03|0.92209
11:56:04|0.92209
11:56:06|0.92287
11:56:07|0.92287
11:56:07|0.92287
11:56:09|0.92287
11:56:10|0.92308
11:56:11|0.92339
11:56:12|0.92339
11:56:13|0.92339
11:56:14|0.92339
11:56:15|0.92339
11:56:16|0.92405
11:56:17|0.92416
11:56:17|0.92405
11:56:19|0.92405
11:56:20|0.92405
11:56:21|0.92405
11:56:22|0.92455
11:56:23|0.9246
11:56:24|0.9246
11:56:26|0.92493
11:56:26|0.92493
11:56:27|0.92449
11:56:29|0.92449
11:56:30|0.92449
11:56:31|0.92449
11:56:32|0.92404
11:56:33|0.92404
11:56:34|0.92404
11:56:35|0.92404
11:56:36|0.92405
11:56:37|0.92405
11:56:38|0.92405
11:56:39|0.92405
11:56:39|0.92405
11:56:41|0.92405
11:56:42|0.92405
11:56:43|0.92405
11:56:44|0.92405
11:56:45|0.92405
11:56:46|0.92405
11:56:47|0.92405
11:56:47|0.92405
11:56:48|0.92405
11:56:50|0.92405
11:56:50|0.92405
11:56:52|0.92405
11:56:53|0.92405
11:56:54|0.92405
11:56:55|0.92405
11:56:55|0.92405
11:56:57|0.92405
11:56:58|0.92405
11:56:58|0.92405
11:57:00|0.92405
11:57:01|0.92432
11:57:02|0.92432
11:57:03|0.92432
11:57:03|0.92432
11:57:04|0.92449
11:57:06|0.92449
11:57:06|0.92449
11:57:07|0.92449
11:57:08|0.92449
11:57:10|0.92449
11:57:11|0.92449
11:57:12|0.92449
11:57:13|0.92449
11:57:13|0.9251
11:57:15|0.92506
11:57:16|0.92526
11:57:16|0.9254
11:57:18|0.92536
11:57:20|0.92538
11:57:21|0.92538
11:57:22|0.92545
11:57:22|0.92545
11:57:24|0.92545
11:57:25|0.92491
11:57:26|0.92491
11:57:27|0.92491
11:57:28|0.92491
11:57:29|0.92506
11:57:30|0.92506
11:57:31|0.92506
11:57:32|0.92491
11:57:33|0.92491
11:57:34|0.92491
11:57:35|0.92491
11:57:36|0.92451
11:57:37|0.92451
11:57:38|0.92451
11:57:39|0.92447
11:57:40|0.92447
11:57:41|0.92447
11:57:42|0.92381
11:57:43|0.92381
11:57:44|0.92395
11:57:45|0.92387
11:57:46|0.92402
11:57:47|0.92402
11:57:48|0.92402
11:57:49|0.92402
11:57:50|0.92402
11:57:51|0.92402
11:57:52|0.92375
11:57:53|0.92375
11:57:54|0.92375
11:57:55|0.92375
11:57:56|0.92375
11:57:57|0.92375
11:57:58|0.92375
11:57:59|0.92375
11:58:00|0.92375
11:58:01|0.92375
11:58:02|0.92375
11:58:03|0.92359
11:58:04|0.92359
11:58:05|0.92359
11:58:06|0.92359
11:58:07|0.92359
11:58:08|0.92359
11:58:09|0.92403
11:58:10|0.92403
11:58:11|0.92403
11:58:12|0.92451
11:58:13|0.92452
11:58:14|0.92452
11:58:15|0.92452
11:58:16|0.92487
11:58:17|0.92487
11:58:18|0.92481
11:58:19|0.92481
11:58:21|0.92481
11:58:22|0.92447
11:58:22|0.92447
11:58:24|0.92403
11:58:25|0.92403
11:58:26|0.92403
11:58:26|0.92403
11:58:27|0.92403
11:58:28|0.92403
11:58:29|0.92371
11:58:31|0.92387
11:58:32|0.92384
11:58:33|0.92384
11:58:34|0.92384
11:58:34|0.92384
11:58:35|0.92384
11:58:36|0.92384
11:58:37|0.92377
11:58:38|0.92377
11:58:40|0.92391
11:58:41|0.9239
11:58:42|0.9239
11:58:42|0.9239
11:58:44|0.9239
11:58:45|0.9239
11:58:46|0.92403
11:58:47|0.92403
11:58:47|0.92403
11:58:48|0.92403
11:58:49|0.92403
11:58:50|0.92403
11:58:51|0.92403
11:58:52|0.92323
11:58:54|0.92323
11:58:55|0.92294
11:58:55|0.92294
11:58:56|0.92294
11:58:58|0.92294
11:58:59|0.92294
11:59:00|0.92294
11:59:01|0.92294
11:59:02|0.92294
11:59:02|0.92294
11:59:04|0.92294
11:59:04|0.92294
11:59:06|0.92294
11:59:06|0.92294
11:59:08|0.92294
11:59:09|0.92356
11:59:09|0.92356
11:59:10|0.92356
11:59:11|0.92356
11:59:13|0.92356
11:59:14|0.92356
11:59:14|0.92356
11:59:15|0.92356
11:59:16|0.92356
11:59:17|0.92356
11:59:19|0.92356
11:59:20|0.92422
11:59:21|0.92436
11:59:23|0.92436
11:59:23|0.92404
11:59:24|0.92404
11:59:26|0.92404
11:59:27|0.92404
11:59:28|0.92404
11:59:29|0.92404
11:59:29|0.92436
11:59:30|0.92436
11:59:31|0.92379
11:59:32|0.92379
11:59:34|0.92379
11:59:35|0.92379
11:59:35|0.92379
11:59:36|0.92379
11:59:37|0.92379
11:59:38|0.92379
11:59:40|0.92379
11:59:40|0.92389
11:59:42|0.92389
11:59:43|0.92389
11:59:44|0.92389
11:59:45|0.92389
11:59:46|0.92389
11:59:47|0.92389
11:59:48|0.92389
11:59:49|0.92389
11:59:51|0.92389
11:59:52|0.92389
11:59:52|0.92345
11:59:53|0.92345
11:59:54|0.92345
11:59:55|0.92345
11:59:56|0.92345
11:59:58|0.92345
11:59:59|0.92345
12:00:00|0.92345
12:00:01|0.92327
12:00:02|0.92327
12:00:04|0.92327
12:00:04|0.92327
12:00:05|0.92327
12:00:06|0.92327
12:00:07|0.92327
12:00:08|0.92327
12:00:09|0.92327
12:00:10|0.92327
12:00:12|0.9231
12:00:13|0.9231
12:00:14|0.9231
12:00:15|0.9231
12:00:16|0.9231
12:00:17|0.9231
12:00:18|0.9231
12:00:19|0.9231
12:00:21|0.92313
12:00:21|0.92313
12:00:22|0.92302
12:00:24|0.92258
12:00:24|0.92241
12:00:25|0.92241
12:00:27|0.92241
12:00:27|0.92378
12:00:28|0.92404
12:00:29|0.92361
12:00:31|0.92361
12:00:31|0.92435
12:00:32|0.92435
12:00:33|0.92435
12:00:34|0.92435
12:00:35|0.9244
12:00:37|0.9244
12:00:37|0.92422
12:00:38|0.92422
12:00:39|0.92422
12:00:41|0.92422
12:00:41|0.92422
12:00:42|0.92422
12:00:43|0.92422
12:00:44|0.92422
12:00:45|0.92459
12:00:46|0.92459
12:00:47|0.92459
12:00:48|0.92491
12:00:49|0.92464
12:00:51|0.92449
12:00:52|0.92449
12:00:53|0.92449
12:00:54|0.92449
12:00:54|0.92449
12:00:55|0.92449
12:00:56|0.92449
12:00:58|0.92449
12:00:59|0.92449
12:00:59|0.92449
12:01:01|0.92449
12:01:02|0.92449
12:01:03|0.92449
12:01:04|0.92449
12:01:05|0.92401
12:01:06|0.92401
12:01:06|0.92319
12:01:07|0.92295
12:01:08|0.92295
12:01:09|0.92247
12:01:11|0.92236
12:01:12|0.92211
12:01:13|0.92211
12:01:14|0.92211
12:01:15|0.92211
12:01:16|0.9223
12:01:16|0.92211
12:01:18|0.92195
12:01:19|0.92195
12:01:20|0.92187
12:01:21|0.92132
12:01:22|0.92135
12:01:23|0.92143
12:01:24|0.92138
12:01:24|0.92138
12:01:26|0.92138
12:01:27|0.92138
12:01:28|0.92072
12:01:29|0.92071
12:01:31|0.9211
12:01:31|0.9211
12:01:32|0.9211
12:01:33|0.9211
12:01:34|0.92108
12:01:35|0.92071
12:01:36|0.92071
12:01:37|0.92071
12:01:38|0.92071
12:01:39|0.92069
12:01:40|0.92069
12:01:41|0.92069
12:01:42|0.92065
12:01:43|0.92047
12:01:44|0.92047
12:01:45|0.92
12:01:46|0.92
12:01:47|0.92
12:01:48|0.92
12:01:49|0.92
12:01:50|0.9197
12:01:51|0.919
12:01:52|0.91874
12:01:53|0.91878
12:01:54|0.91856
12:01:55|0.91879
12:01:56|0.91916
12:01:57|0.91879
12:01:58|0.91881
12:01:59|0.91904
12:02:00|0.91904
12:02:01|0.91875
12:02:02|0.91985
12:02:03|0.91931
12:02:04|0.91894
12:02:05|0.91859
12:02:06|0.91908
12:02:07|0.91989
12:02:08|0.91916
12:02:09|0.91889
12:02:10|0.91889
12:02:11|0.91843
12:02:12|0.91843
12:02:13|0.91843
12:02:14|0.91802
12:02:15|0.91787
12:02:16|0.9179
12:02:17|0.91757
12:02:18|0.91698
12:02:19|0.91663
12:02:21|0.91628
12:02:22|0.91645
12:02:23|0.91587
12:02:24|0.91543
12:02:25|0.91483
12:02:26|0.91461
12:02:27|0.91346
12:02:28|0.91321
12:02:30|0.9141
12:02:30|0.9141
12:02:32|0.91522
12:02:33|0.91465
12:02:34|0.91469
12:02:34|0.91441
12:02:35|0.9146
12:02:36|0.91464
12:02:38|0.91464
12:02:38|0.91432
12:02:39|0.91432
12:02:41|0.91452
12:02:41|0.91452
12:02:43|0.91433
12:02:43|0.9144
12:02:44|0.91435
12:02:45|0.91439
12:02:46|0.91439
12:02:47|0.9144
12:02:49|0.91453
12:02:50|0.91453
12:02:51|0.9144
12:02:52|0.91375
12:02:53|0.91375
12:02:53|0.91414
12:02:55|0.91393
12:02:55|0.91393
12:02:56|0.91393
12:02:58|0.91393
12:02:59|0.91393
12:03:00|0.91393
12:03:01|0.91393
12:03:02|0.91393
12:03:03|0.91371
12:03:04|0.91374
12:03:05|0.91374
12:03:06|0.9145
12:03:07|0.9144
12:03:09|0.9144
12:03:10|0.9144
12:03:10|0.9144
12:03:11|0.9144
12:03:13|0.91417
12:03:14|0.91349
12:03:15|0.91349
12:03:16|0.91349
12:03:17|0.91349
12:03:18|0.91428
12:03:19|0.91398
12:03:21|0.91356
12:03:22|0.91356
12:03:23|0.91333
12:03:25|0.91345
12:03:25|0.91345
12:03:26|0.91345
12:03:27|0.91388
12:03:28|0.91314
12:03:29|0.91258
12:03:30|0.91251
12:03:31|0.91312
12:03:32|0.91312
12:03:33|0.91356
12:03:34|0.91348
12:03:35|0.91329
12:03:36|0.91329
12:03:37|0.91329
12:03:38|0.91329
12:03:39|0.91329
12:03:40|0.91329
12:03:41|0.91329
12:03:42|0.91329
12:03:43|0.91328
12:03:44|0.91326
12:03:45|0.91326
12:03:46|0.91326
12:03:47|0.91326
12:03:48|0.91368
12:03:49|0.91353
12:03:50|0.91335
12:03:51|0.91459
12:03:52|0.91491
12:03:54|0.91493
12:03:54|0.91493
12:03:55|0.91491
12:03:56|0.91491
12:03:57|0.91491
12:03:58|0.91491
12:03:59|0.91491
12:04:00|0.91527
12:04:01|0.91543
12:04:02|0.91544
12:04:03|0.91527
12:04:04|0.91513
12:04:06|0.91513
12:04:07|0.91513
12:04:08|0.91513
12:04:09|0.91466
12:04:10|0.91449
12:04:11|0.91491
12:04:12|0.91483
12:04:13|0.91472
12:04:14|0.91472
12:04:15|0.91513
12:04:16|0.91529
12:04:17|0.91529
12:04:18|0.91602
12:04:19|0.91606
12:04:20|0.91606
12:04:22|0.91638
12:04:22|0.916
12:04:24|0.91604
12:04:25|0.91604
12:04:26|0.91644
12:04:27|0.91666
12:04:28|0.916
12:04:29|0.91667
12:04:30|0.91667
12:04:31|0.91697
12:04:32|0.91678
12:04:33|0.91769
12:04:34|0.91824
12:04:35|0.91802
12:04:36|0.91814
12:04:37|0.91832
12:04:38|0.91729
12:04:39|0.91681
12:04:40|0.91689
12:04:41|0.91689
12:04:42|0.91764
12:04:43|0.91783
12:04:44|0.91762
12:04:45|0.91762
12:04:46|0.91729
12:04:47|0.91729
12:04:48|0.91818
12:04:49|0.91689
12:04:50|0.9169
12:04:51|0.91717
12:04:52|0.91717
12:04:53|0.91732
12:04:54|0.91741
12:04:55|0.91658
12:04:56|0.91658
12:04:57|0.91609
12:04:58|0.91552
12:04:59|0.91552
12:05:00|0.91507
12:05:01|0.9156
12:05:02|0.91606
12:05:03|0.91653
12:05:04|0.91653
12:05:05|0.91653
12:05:06|0.91667
12:05:07|0.91666
12:05:08|0.91731
12:05:09|0.91647
12:05:10|0.91647
12:05:11|0.91749
12:05:12|0.91794
12:05:13|0.91794
12:05:14|0.91812
12:05:15|0.91824
12:05:16|0.91805
12:05:17|0.91805
12:05:18|0.91805
12:05:19|0.91816
12:05:20|0.91816
12:05:21|0.91847
12:05:23|0.91847
12:05:24|0.91832
12:05:26|0.91832
12:05:26|0.91832
12:05:27|0.91832
12:05:28|0.91832
12:05:30|0.91832
12:05:30|0.91821
12:05:31|0.91821
12:05:32|0.91805
12:05:33|0.91805
12:05:34|0.91805
12:05:35|0.91804
12:05:36|0.91804
12:05:37|0.91805
12:05:39|0.91772
12:05:41|0.91772
12:05:41|0.9176
12:05:42|0.9176
12:05:43|0.91734
12:05:44|0.91723
12:05:45|0.91684
12:05:46|0.91684
12:05:47|0.91684
12:05:48|0.91672
12:05:49|0.91672
12:05:50|0.9177
12:05:51|0.91718
12:05:52|0.91718
12:05:53|0.91672
12:05:54|0.91672
12:05:55|0.91672
12:05:57|0.91663
12:05:58|0.91663
12:05:59|0.91663
12:06:00|0.91663
12:06:01|0.9165
12:06:03|0.91659
12:06:04|0.91659
12:06:04|0.91659
12:06:05|0.91659
12:06:06|0.91659
12:06:07|0.91659
12:06:08|0.91659
12:06:10|0.91726
12:06:10|0.91771
12:06:12|0.91782
12:06:12|0.91735
12:06:13|0.91735
12:06:15|0.91735
12:06:16|0.91735
12:06:17|0.91735
12:06:17|0.91735
12:06:19|0.91735
12:06:20|0.91735
12:06:21|0.91735
12:06:23|0.91735
12:06:23|0.91758
12:06:24|0.91758
12:06:25|0.91764
12:06:26|0.91779
12:06:28|0.91756
12:06:29|0.91756
12:06:30|0.91756
12:06:30|0.91756
12:06:32|0.91756
12:06:33|0.91764
12:06:33|0.91764
12:06:34|0.91764
12:06:36|0.91764
12:06:36|0.91765
12:06:38|0.91765
12:06:39|0.91765
12:06:39|0.91765
12:06:40|0.91765
12:06:41|0.91765
12:06:42|0.91765
12:06:43|0.91797
12:06:45|0.91797
12:06:45|0.91797
12:06:46|0.91797
12:06:47|0.91853
12:06:48|0.91853
12:06:50|0.91866
12:06:51|0.9186
12:06:51|0.9186
12:06:52|0.9186
12:06:54|0.91843
12:06:54|0.91843
12:06:55|0.91822
12:06:56|0.91822
12:06:58|0.91822
12:06:59|0.91822
12:07:00|0.91822
12:07:01|0.91822
12:07:02|0.91822
12:07:03|0.91822
12:07:04|0.91889
12:07:05|0.91894
12:07:06|0.91894
12:07:07|0.91918
12:07:08|0.91895
12:07:09|0.91867
12:07:10|0.91867
12:07:11|0.91867
12:07:12|0.91866
12:07:13|0.91866
12:07:14|0.91866
12:07:15|0.91866
12:07:16|0.91866
12:07:17|0.91866
12:07:18|0.91866
12:07:19|0.91866
12:07:20|0.91866
12:07:21|0.91866
12:07:22|0.91866
12:07:23|0.91831
12:07:24|0.91831
12:07:25|0.91866
12:07:26|0.91866
12:07:28|0.91928
12:07:28|0.91928
12:07:29|0.91909
12:07:30|0.91909
12:07:31|0.91909
12:07:32|0.91909
12:07:33|0.91909
12:07:34|0.91909
12:07:35|0.91909
12:07:36|0.91909
12:07:37|0.91909
12:07:38|0.91831
12:07:39|0.91831
12:07:40|0.91831
12:07:41|0.91821
12:07:42|0.91821
12:07:43|0.91821
12:07:44|0.91821
12:07:45|0.91821
12:07:46|0.91867
12:07:47|0.91867
12:07:49|0.9178
12:07:50|0.9178
12:07:51|0.9178
12:07:51|0.9178
12:07:52|0.91777
12:07:54|0.91814
12:07:54|0.91814
12:07:56|0.91814
12:07:56|0.9182
12:07:57|0.9182
12:07:58|0.9182
12:07:59|0.9182
12:08:00|0.9182
12:08:01|0.9182
12:08:02|0.9182
12:08:03|0.91777
12:08:04|0.91777
12:08:05|0.91777
12:08:06|0.91777
12:08:07|0.91777
12:08:08|0.91777
12:08:10|0.91777
12:08:10|0.91777
12:08:11|0.91777
12:08:12|0.91777
12:08:14|0.91777
12:08:14|0.91777
12:08:15|0.91777
12:08:16|0.91777
12:08:17|0.91777
12:08:19|0.91777
12:08:19|0.91777
12:08:20|0.91777
12:08:21|0.91777
12:08:22|0.91733
12:08:23|0.91733
12:08:24|0.91703
12:08:26|0.91708
12:08:26|0.91708
12:08:27|0.91708
12:08:28|0.91708
12:08:29|0.91678
12:08:31|0.91678
12:08:32|0.91656
12:08:33|0.9169
12:08:33|0.9169
12:08:34|0.91729
12:08:35|0.91729
12:08:37|0.91729
12:08:37|0.91733
12:08:38|0.91733
12:08:39|0.91703
12:08:40|0.91703
12:08:41|0.91647
12:08:42|0.91604
12:08:44|0.91611
12:08:45|0.91611
12:08:45|0.91611
12:08:46|0.91613
12:08:48|0.91672
12:08:48|0.91627
12:08:49|0.91627
12:08:50|0.91627
12:08:51|0.91576
12:08:52|0.91603
12:08:53|0.91524
12:08:55|0.91556
12:08:56|0.91556
12:08:57|0.915
12:08:58|0.91485
12:08:59|0.91505
12:09:00|0.91469
12:09:01|0.91478
12:09:02|0.91512
12:09:03|0.91512
12:09:04|0.91535
12:09:05|0.91577
12:09:06|0.91577
12:09:06|0.91577
12:09:07|0.91558
12:09:09|0.91535
12:09:10|0.91535
12:09:10|0.91535
12:09:12|0.91535
12:09:13|0.91535
12:09:14|0.91535
12:09:15|0.91535
12:09:15|0.91535
12:09:17|0.91535
12:09:18|0.91535
12:09:19|0.9154
12:09:20|0.9154
12:09:22|0.91535
12:09:22|0.91535
12:09:24|0.91535
12:09:24|0.91535
12:09:26|0.91535
12:09:27|0.91535
12:09:27|0.91535
12:09:28|0.91535
12:09:29|0.91539
12:09:31|0.9154
12:09:31|0.9154
12:09:32|0.9154
12:09:33|0.9154
12:09:35|0.9154
12:09:35|0.9154
12:09:36|0.9154
12:09:37|0.9154
12:09:39|0.9154
12:09:39|0.91628
12:09:40|0.91611
12:09:42|0.91611
12:09:42|0.91611
12:09:43|0.91611
12:09:44|0.91611
12:09:45|0.91611
12:09:47|0.91611
12:09:47|0.9161
12:09:48|0.9161
12:09:49|0.9161
12:09:50|0.9161
12:09:51|0.9161
12:09:52|0.9161
12:09:53|0.9161
12:09:54|0.9161
12:09:56|0.9161
12:09:56|0.9161
12:09:58|0.9165
12:09:59|0.91679
12:09:59|0.91679
12:10:00|0.91679
12:10:01|0.91679
12:10:02|0.91682
12:10:04|0.91604
12:10:04|0.91604
12:10:05|0.91604
12:10:06|0.91665
12:10:07|0.91665
12:10:08|0.91665
12:10:09|0.91665
12:10:10|0.91665
12:10:11|0.91708
12:10:13|0.91708
12:10:14|0.91708
12:10:15|0.91708
12:10:16|0.91708
12:10:17|0.91708
12:10:18|0.91708
12:10:19|0.91708
12:10:20|0.91708
12:10:21|0.91708
12:10:22|0.91708
12:10:23|0.91708
12:10:25|0.91708
12:10:26|0.91708
12:10:28|0.91708
12:10:29|0.91708
12:10:29|0.91665
12:10:30|0.91665
12:10:31|0.91665
12:10:33|0.91665
12:10:33|0.91665
12:10:35|0.91665
12:10:35|0.9161
12:10:36|0.9161
12:10:37|0.9156
12:10:38|0.9156
12:10:40|0.91596
12:10:40|0.91596
12:10:41|0.91596
12:10:42|0.91596
12:10:43|0.91596
12:10:44|0.91596
12:10:45|0.916
12:10:46|0.916
12:10:47|0.91614
12:10:48|0.91614
12:10:49|0.91704
12:10:50|0.91704
12:10:51|0.91704
12:10:53|0.91704
12:10:54|0.91704
12:10:54|0.91685
12:10:56|0.91685
12:10:56|0.91685
12:10:57|0.91668
12:10:58|0.91668
12:10:59|0.91668
12:11:00|0.91668
12:11:01|0.91668
12:11:03|0.91668
12:11:04|0.91668
12:11:04|0.91668
12:11:06|0.91668
12:11:07|0.91668
12:11:07|0.91668
12:11:09|0.91668
12:11:11|0.91668
12:11:11|0.91668
12:11:12|0.91668
12:11:13|0.91684
12:11:14|0.91668
12:11:15|0.91668
12:11:16|0.91605
12:11:17|0.91605
12:11:18|0.91605
12:11:19|0.91605
12:11:20|0.91605
12:11:22|0.91605
12:11:22|0.91605
12:11:24|0.91605
12:11:25|0.91605
12:11:26|0.9164
12:11:27|0.91698
12:11:28|0.91698
12:11:29|0.91698
12:11:30|0.91698
12:11:31|0.91698
12:11:32|0.91655
12:11:33|0.91655
12:11:34|0.91654
12:11:35|0.91607
12:11:36|0.9166
12:11:37|0.9166
12:11:38|0.9166
12:11:39|0.9166
12:11:40|0.9166
12:11:42|0.9166
12:11:42|0.9166
12:11:43|0.9166
12:11:44|0.9166
12:11:45|0.91653
12:11:46|0.9166
12:11:47|0.9166
12:11:48|0.9166
12:11:49|0.91617
12:11:50|0.91617
12:11:51|0.91617
12:11:52|0.91604
12:11:53|0.91604
12:11:54|0.91604
12:11:55|0.91656
12:11:56|0.91656
12:11:57|0.91656
12:11:58|0.91656
12:11:59|0.91598
12:12:00|0.91598
12:12:02|0.91598
12:12:02|0.91598
12:12:04|0.91598
12:12:04|0.91598
12:12:05|0.91577
12:12:07|0.91577
12:12:08|0.91577
12:12:09|0.91588
12:12:10|0.91598
12:12:11|0.91598
12:12:12|0.91598
12:12:13|0.91598
12:12:14|0.91598
12:12:15|0.91598
12:12:16|0.91598
12:12:17|0.91598
12:12:18|0.916
12:12:19|0.916
12:12:20|0.916
12:12:21|0.91674
12:12:22|0.91674
12:12:23|0.91674
12:12:25|0.91623
12:12:26|0.91623
12:12:27|0.91623
12:12:28|0.91623
12:12:29|0.91623
12:12:30|0.91656
12:12:31|0.91656
12:12:32|0.91656
12:12:33|0.91674
12:12:34|0.91674
12:12:35|0.91674
12:12:36|0.91674
12:12:37|0.91674
12:12:38|0.91674
12:12:39|0.91674
12:12:40|0.91674
12:12:41|0.91674
12:12:42|0.91674
12:12:43|0.91674
12:12:44|0.91674
12:12:45|0.91674
12:12:47|0.91674
12:12:47|0.91674
12:12:48|0.91674
12:12:50|0.91668
12:12:51|0.91668
12:12:51|0.91668
12:12:53|0.91668
12:12:53|0.91625
12:12:54|0.916
12:12:56|0.916
12:12:57|0.91562
12:12:57|0.91562
12:12:58|0.91562
12:13:00|0.91571
12:13:00|0.91571
12:13:01|0.91612
12:13:02|0.91612
12:13:04|0.91625
12:13:04|0.91631
12:13:05|0.91631
12:13:07|0.91631
12:13:07|0.91631
12:13:08|0.91631
12:13:10|0.91631
12:13:10|0.91631
12:13:12|0.91631
12:13:12|0.91668
12:13:13|0.91668
12:13:15|0.91668
12:13:15|0.91694
12:13:16|0.91694
12:13:18|0.91694
12:13:18|0.91694
12:13:19|0.91694
12:13:20|0.91694
12:13:21|0.91694
12:13:23|0.91694
12:13:25|0.91694
12:13:26|0.91694
12:13:27|0.91694
12:13:28|0.91694
12:13:29|0.91694
12:13:30|0.91747
12:13:31|0.91747
12:13:32|0.91747
12:13:33|0.91712
12:13:34|0.91712
12:13:35|0.91712
12:13:36|0.91712
12:13:37|0.91712
12:13:38|0.91712
12:13:39|0.91712
12:13:40|0.91712
12:13:41|0.91712
12:13:42|0.91707
12:13:43|0.91713
12:13:44|0.91713
12:13:45|0.91713
12:13:46|0.91735
12:13:47|0.91735
12:13:48|0.91752
12:13:49|0.91752
12:13:50|0.91718
12:13:51|0.9174
12:13:52|0.91751
12:13:53|0.91751
12:13:54|0.9174
12:13:55|0.91721
12:13:56|0.9174
12:13:57|0.9174
12:13:58|0.9174
12:13:59|0.9174
12:14:00|0.9174
12:14:01|0.91783
12:14:02|0.91783
12:14:03|0.91783
12:14:04|0.91784
12:14:05|0.91784
12:14:06|0.91784
12:14:07|0.91784
12:14:09|0.91784
12:14:09|0.91776
12:14:10|0.91776
12:14:11|0.91831
12:14:12|0.91832
12:14:13|0.91815
12:14:14|0.91789
12:14:15|0.91788
12:14:16|0.91723
12:14:17|0.91723
12:14:18|0.91723
12:14:19|0.91768
12:14:20|0.91768
12:14:21|0.91754
12:14:22|0.91754
12:14:24|0.91754
12:14:25|0.91754
12:14:26|0.91754
12:14:27|0.91744
12:14:28|0.91744
12:14:29|0.91744
12:14:30|0.91711
12:14:31|0.91711
12:14:32|0.91711
12:14:33|0.91711
12:14:34|0.91711
12:14:35|0.91711
12:14:36|0.91662
12:14:37|0.9165
12:14:38|0.9165
12:14:39|0.9165
12:14:40|0.9165
12:14:41|0.9165
12:14:42|0.9165
12:14:43|0.9165
12:14:44|0.91624
12:14:45|0.9165
12:14:46|0.9165
12:14:47|0.9165
12:14:48|0.9165
12:14:49|0.91667
12:14:50|0.91682
12:14:51|0.91712
12:14:52|0.91723
12:14:53|0.91723
12:14:54|0.91723
12:14:55|0.91723
12:14:56|0.91723
12:14:57|0.91723
12:14:58|0.91723
12:14:59|0.91723
12:15:00|0.91712
12:15:01|0.91712
12:15:02|0.9171
12:15:03|0.9171
12:15:04|0.9171
12:15:05|0.9171
12:15:06|0.9171
12:15:07|0.9171
12:15:08|0.9171
12:15:09|0.9171
12:15:10|0.9171
12:15:11|0.91722
12:15:12|0.91722
12:15:13|0.91722
12:15:14|0.91722
12:15:15|0.91722
12:15:16|0.9167
12:15:17|0.9167
12:15:18|0.9167
12:15:19|0.9167
12:15:20|0.91741
12:15:21|0.91741
12:15:22|0.9173
12:15:23|0.9173
12:15:25|0.9173
12:15:25|0.9173
12:15:26|0.9173
12:15:27|0.9173
12:15:28|0.9173
12:15:29|0.9173
12:15:30|0.91754
12:15:31|0.91775
12:15:32|0.91775
12:15:33|0.91775
12:15:34|0.91754
12:15:35|0.91711
12:15:36|0.91711
12:15:37|0.91711
12:15:39|0.91646
12:15:40|0.91646
12:15:41|0.91632
12:15:42|0.91632
12:15:43|0.91632
12:15:44|0.91621
12:15:45|0.91621
12:15:46|0.91621
12:15:47|0.91621
12:15:48|0.91623
12:15:49|0.91603
12:15:49|0.91603
12:15:51|0.91608
12:15:53|0.916
12:15:53|0.916
12:15:54|0.916
12:15:55|0.91634
12:15:56|0.91666
12:15:57|0.91668
12:15:58|0.91666
12:15:59|0.91666
12:16:00|0.91666
12:16:01|0.91666
12:16:02|0.91666
12:16:03|0.91666
12:16:04|0.91666
12:16:05|0.91666
12:16:06|0.91666
12:16:07|0.9169
12:16:08|0.9169
12:16:09|0.9169
12:16:10|0.9169
12:16:11|0.9169
12:16:12|0.9169
12:16:13|0.9169
12:16:14|0.9173
12:16:15|0.9173
12:16:16|0.9173
12:16:17|0.9173
12:16:18|0.91767
12:16:19|0.91775
12:16:20|0.91775
12:16:21|0.91775
12:16:22|0.91775
12:16:23|0.91798
12:16:24|0.91798
12:16:26|0.91798
12:16:27|0.91798
12:16:27|0.91798
12:16:30|0.91798
12:16:30|0.91842
12:16:31|0.91847
12:16:32|0.91858
12:16:33|0.91842
12:16:34|0.91842
12:16:35|0.91842
12:16:36|0.91842
12:16:37|0.91842
12:16:38|0.91842
12:16:39|0.91842
12:16:40|0.91857
12:16:41|0.91857
12:16:42|0.91857
12:16:43|0.91842
12:16:44|0.9184
12:16:45|0.9184
12:16:46|0.91866
12:16:47|0.91872
12:16:48|0.91872
12:16:49|0.91872
12:16:50|0.91873
12:16:51|0.9188
12:16:53|0.91867
12:16:54|0.91867
12:16:55|0.91872
12:16:55|0.91872
12:16:57|0.91872
12:16:57|0.91872
12:16:59|0.91872
12:17:00|0.91872
12:17:01|0.91872
12:17:02|0.91872
12:17:03|0.91872
12:17:04|0.91872
12:17:05|0.91872
12:17:05|0.91918
12:17:07|0.91918
12:17:08|0.91894
12:17:08|0.91894
12:17:10|0.91916
12:17:11|0.91943
12:17:12|0.91931
12:17:13|0.91931
12:17:14|0.91931
12:17:15|0.91954
12:17:16|0.91958
12:17:17|0.91958
12:17:18|0.91958
12:17:19|0.91986
12:17:20|0.91986
12:17:21|0.91986
12:17:22|0.91958
12:17:23|0.91958
12:17:24|0.91958
12:17:26|0.91958
12:17:26|0.91992
12:17:27|0.91989
12:17:29|0.91989
12:17:30|0.91989
12:17:30|0.91989
12:17:31|0.91989
12:17:32|0.91989
12:17:34|0.91989
12:17:35|0.91984
12:17:36|0.91984
12:17:37|0.91984
12:17:38|0.91984
12:17:39|0.91984
12:17:39|0.91984
12:17:40|0.91989
12:17:41|0.92012
12:17:43|0.92012
12:17:43|0.92016
12:17:45|0.92005
12:17:46|0.92005
12:17:46|0.92005
12:17:47|0.92034
12:17:48|0.92034
12:17:50|0.92034
12:17:50|0.92069
12:17:51|0.92089
12:17:52|0.92113
12:17:54|0.92108
12:17:54|0.92108
12:17:55|0.92089
12:17:57|0.92089
12:17:57|0.92089
12:17:58|0.92089
12:17:59|0.92093
12:18:01|0.92113
12:18:01|0.92113
12:18:02|0.92124
12:18:03|0.92124
12:18:05|0.92124
12:18:05|0.92124
12:18:07|0.92133
12:18:07|0.92133
12:18:08|0.92134
12:18:09|0.922
12:18:10|0.92215
12:18:12|0.9226
12:18:12|0.92224
12:18:13|0.92224
12:18:15|0.92272
12:18:15|0.92261
12:18:16|0.92213
12:18:17|0.92213
12:18:18|0.92213
12:18:20|0.92224
12:18:20|0.92186
12:18:21|0.92164
12:18:22|0.92158
12:18:24|0.92124
12:18:25|0.92124
12:18:26|0.92139
12:18:28|0.92139
12:18:29|0.92139
12:18:30|0.92173
12:18:31|0.92173
12:18:32|0.92173
12:18:32|0.92158
12:18:33|0.92135
12:18:34|0.92112
12:18:35|0.92113
12:18:37|0.92184
12:18:38|0.92184
12:18:38|0.92175
12:18:40|0.92192
12:18:41|0.92192
12:18:42|0.92192
12:18:43|0.92192
12:18:44|0.92249
12:18:45|0.92249
12:18:46|0.92272
12:18:47|0.92272
12:18:48|0.92296
12:18:49|0.92296
12:18:50|0.92296
12:18:51|0.92296
12:18:52|0.92296
12:18:53|0.92296
12:18:54|0.92263
12:18:55|0.9222
12:18:56|0.92194
12:18:57|0.92194
12:18:59|0.92194
12:18:59|0.92194
12:19:00|0.92194
12:19:01|0.9222
12:19:02|0.92224
12:19:03|0.92224
12:19:04|0.92224
12:19:05|0.92224
12:19:06|0.92224
12:19:07|0.92241
12:19:08|0.92241
12:19:09|0.9222
12:19:10|0.92194
12:19:11|0.92194
12:19:12|0.92194
12:19:13|0.92194
12:19:14|0.92194
12:19:15|0.92194
12:19:16|0.9222
12:19:18|0.9222
12:19:18|0.9222
12:19:19|0.9222
12:19:21|0.9222
12:19:22|0.9222
12:19:23|0.9222
12:19:23|0.9222
12:19:25|0.9222
12:19:26|0.9222
12:19:27|0.92196
12:19:28|0.92196
12:19:30|0.92196
12:19:31|0.9222
12:19:31|0.9222
12:19:32|0.92166
12:19:33|0.92144
12:19:34|0.92144
12:19:36|0.92134
12:19:36|0.92134
12:19:37|0.92134
12:19:39|0.92134
12:19:39|0.92134
12:19:41|0.92134
12:19:41|0.92134
12:19:42|0.92134
12:19:43|0.92134
12:19:44|0.92134
12:19:46|0.92134
12:19:46|0.92134
12:19:47|0.92134
12:19:48|0.92134
12:19:49|0.92134
12:19:50|0.92176
12:19:51|0.92176
12:19:52|0.92176
12:19:53|0.92176
12:19:54|0.92176
12:19:55|0.92176
12:19:56|0.92176
12:19:57|0.92176
12:19:58|0.92176
12:19:59|0.92176
12:20:00|0.92176
12:20:01|0.92176
12:20:02|0.92176
12:20:03|0.92176
12:20:04|0.9216
12:20:05|0.9216
12:20:06|0.9216
12:20:07|0.9216
12:20:08|0.9216
12:20:09|0.9216
12:20:10|0.9216
12:20:11|0.92173
12:20:12|0.92173
12:20:13|0.92173
12:20:14|0.92173
12:20:16|0.92173
12:20:16|0.92173
12:20:17|0.92173
12:20:18|0.92186
12:20:19|0.92186
12:20:21|0.92196
12:20:21|0.92196
12:20:22|0.92193
12:20:24|0.92193
12:20:26|0.92194
12:20:26|0.92194
12:20:28|0.92226
12:20:29|0.92226
12:20:30|0.92226
12:20:31|0.92216
12:20:32|0.92169
12:20:33|0.92169
12:20:34|0.92128
12:20:35|0.92128
12:20:36|0.92128
12:20:37|0.92128
12:20:38|0.92128
12:20:39|0.92128
12:20:40|0.92128
12:20:41|0.92178
12:20:42|0.92178
12:20:43|0.92257
12:20:44|0.92257
12:20:45|0.92256
12:20:46|0.92259
12:20:48|0.92286
12:20:49|0.923
12:20:50|0.923
12:20:51|0.9231
12:20:52|0.92323
12:20:53|0.92334
12:20:54|0.92322
12:20:54|0.9235
12:20:56|0.92353
12:20:57|0.92386
12:20:58|0.92368
12:20:59|0.92347
12:21:00|0.92347
12:21:01|0.92347
12:21:02|0.92384
12:21:02|0.9237
12:21:03|0.9237
12:21:04|0.9237
12:21:05|0.9237
12:21:06|0.9237
12:21:07|0.9239
12:21:08|0.9239
12:21:10|0.9246
12:21:11|0.92523
12:21:12|0.92515
12:21:13|0.92515
12:21:14|0.92575
12:21:15|0.92632
12:21:15|0.92655
12:21:17|0.92662
12:21:18|0.92688
12:21:18|0.92643
12:21:20|0.92771
12:21:21|0.92787
12:21:22|0.92771
12:21:22|0.92768
12:21:25|0.92732
12:21:25|0.92753
12:21:26|0.92756
12:21:28|0.92734
12:21:29|0.92697
12:21:30|0.92698
12:21:31|0.92732
12:21:32|0.92732
12:21:33|0.92732
12:21:34|0.92684
12:21:35|0.92684
12:21:36|0.92697
12:21:37|0.92775
12:21:38|0.928
12:21:39|0.92767
12:21:40|0.92741
12:21:41|0.92741
12:21:42|0.9277
12:21:43|0.92767
12:21:44|0.92825
12:21:46|0.9287
12:21:47|0.92925
12:21:48|0.92889
12:21:49|0.92845
12:21:50|0.92845
12:21:51|0.92864
12:21:52|0.92844
12:21:53|0.92844
12:21:54|0.92933
12:21:55|0.92905
12:21:56|0.92949
12:21:57|0.92981
12:21:58|0.92957
12:21:59|0.92974
12:22:00|0.93033
12:22:01|0.93011
12:22:02|0.92974
12:22:03|0.92991
12:22:04|0.92991
12:22:05|0.92974
12:22:06|0.92959
12:22:07|0.92918
12:22:08|0.92918
12:22:09|0.92918
12:22:10|0.92966
12:22:11|0.92998
12:22:12|0.92958
12:22:13|0.92958
12:22:14|0.92958
12:22:15|0.92958
12:22:16|0.92958
12:22:17|0.92958
12:22:18|0.92958
12:22:19|0.92958
12:22:20|0.92958
12:22:21|0.92914
12:22:22|0.92861
12:22:23|0.92829
12:22:24|0.92829
12:22:25|0.92829
12:22:27|0.92945
12:22:28|0.92945
12:22:29|0.92939
12:22:30|0.92906
12:22:31|0.92906
12:22:31|0.92744
12:22:33|0.92744
12:22:34|0.92789
12:22:34|0.92789
12:22:36|0.92789
12:22:37|0.92788
12:22:38|0.92788
12:22:39|0.92788
12:22:40|0.92873
12:22:41|0.92869
12:22:42|0.92859
12:22:42|0.92859
12:22:44|0.9285
12:22:45|0.9285
12:22:45|0.9285
12:22:47|0.92808
12:22:47|0.92808
12:22:49|0.92808
12:22:50|0.92808
12:22:51|0.92808
12:22:51|0.92808
12:22:53|0.92808
12:22:54|0.92808
12:22:55|0.92859
12:22:56|0.92859
12:22:57|0.92859
12:22:58|0.92859
12:22:59|0.92928
12:22:59|0.92928
12:23:01|0.92928
12:23:02|0.92894
12:23:03|0.92894
12:23:04|0.92894
12:23:04|0.92894
12:23:06|0.92894
12:23:07|0.92894
12:23:08|0.92894
12:23:09|0.92863
12:23:10|0.92863
12:23:11|0.92884
12:23:12|0.92884
12:23:13|0.92884
12:23:14|0.92884
12:23:15|0.92884
12:23:16|0.92842
12:23:17|0.92801
12:23:18|0.92801
12:23:18|0.92801
12:23:19|0.92801
12:23:20|0.92801
12:23:22|0.92801
12:23:22|0.927
12:23:25|0.92798
12:23:26|0.92798
12:23:27|0.92842
12:23:28|0.92869
12:23:28|0.92869
12:23:30|0.92893
12:23:31|0.92908
12:23:32|0.9293
12:23:33|0.92999
12:23:34|0.92999
12:23:35|0.92999
12:23:36|0.92999
12:23:37|0.92999
12:23:38|0.92999
12:23:39|0.92999
12:23:40|0.92999
12:23:41|0.92965
12:23:42|0.92974
12:23:43|0.93022
12:23:44|0.93056
12:23:45|0.93029
12:23:46|0.9302
12:23:47|0.93087
12:23:48|0.93213
12:23:49|0.93211
12:23:50|0.93211
12:23:51|0.9323
12:23:52|0.93184
12:23:53|0.93184
12:23:54|0.93145
12:23:55|0.93145
12:23:56|0.93125
12:23:57|0.9314
12:23:58|0.9314
12:23:59|0.93151
12:24:00|0.93151
12:24:01|0.93078
12:24:02|0.93078
12:24:03|0.93078
12:24:04|0.93078
12:24:05|0.93078
12:24:06|0.93078
12:24:07|0.93139
12:24:08|0.93139
12:24:09|0.93139
12:24:10|0.93139
12:24:11|0.93139
12:24:12|0.93139
12:24:13|0.93139
12:24:14|0.93159
12:24:15|0.93159
12:24:16|0.93159
12:24:17|0.93159
12:24:18|0.9309
12:24:20|0.93095
12:24:20|0.93095
12:24:21|0.93143
12:24:23|0.93118
12:24:25|0.93132
12:24:26|0.93118
12:24:27|0.9306
12:24:28|0.9306
12:24:29|0.93059
12:24:30|0.93031
12:24:31|0.93026
12:24:32|0.93026
12:24:33|0.93028
12:24:34|0.93018
12:24:35|0.93043
12:24:36|0.93043
12:24:37|0.93026
12:24:38|0.93026
12:24:39|0.93026
12:24:40|0.93013
12:24:41|0.93013
12:24:42|0.92967
12:24:43|0.92967
12:24:44|0.92967
12:24:45|0.92992
12:24:46|0.92982
12:24:47|0.92982
12:24:48|0.92982
12:24:49|0.92982
12:24:50|0.92982
12:24:51|0.92982
12:24:52|0.92982
12:24:53|0.92982
12:24:54|0.92982
12:24:55|0.92982
12:24:56|0.92982
12:24:57|0.92958
12:24:58|0.92967
12:24:59|0.92981
12:25:00|0.92934
12:25:01|0.92997
12:25:02|0.92997
12:25:03|0.92997
12:25:04|0.92997
12:25:05|0.92997
12:25:06|0.9297
12:25:07|0.9297
12:25:08|0.9297
12:25:09|0.92905
12:25:10|0.92905
12:25:11|0.92905
12:25:12|0.92905
12:25:13|0.92905
12:25:14|0.92937
12:25:15|0.92937
12:25:16|0.92937
12:25:17|0.9288
12:25:18|0.92894
12:25:19|0.92894
12:25:20|0.92894
12:25:21|0.92894
12:25:22|0.92894
12:25:23|0.92903
12:25:25|0.92952
12:25:25|0.92952
12:25:26|0.92894
12:25:27|0.92894
12:25:28|0.92965
12:25:29|0.92965
12:25:30|0.92965
12:25:31|0.92965
12:25:32|0.92965
12:25:33|0.92938
12:25:34|0.92938
12:25:35|0.92938
12:25:36|0.92938
12:25:37|0.92938
12:25:38|0.9285
12:25:40|0.92815
12:25:41|0.92765
12:25:42|0.92709
12:25:44|0.92735
12:25:44|0.92735
12:25:45|0.92735
12:25:46|0.92735
12:25:47|0.92735
12:25:48|0.92764
12:25:49|0.92764
12:25:50|0.92735
12:25:51|0.92735
12:25:52|0.92735
12:25:53|0.92735
12:25:54|0.92674
12:25:55|0.92674
12:25:56|0.92736
12:25:57|0.92689
12:25:58|0.92689
12:25:59|0.92689
12:26:00|0.92684
12:26:01|0.92684
12:26:03|0.92689
12:26:03|0.92689
12:26:05|0.92659
12:26:05|0.92659
12:26:07|0.92689
12:26:08|0.92689
12:26:08|0.92689
12:26:09|0.92737
12:26:11|0.92737
12:26:12|0.92718
12:26:12|0.92718
12:26:14|0.92718
12:26:14|0.92777
12:26:16|0.92829
12:26:17|0.92829
12:26:18|0.92763
12:26:19|0.92763
12:26:20|0.92763
12:26:21|0.92846
12:26:22|0.92846
12:26:23|0.92846
12:26:25|0.92846
12:26:26|0.92778
12:26:27|0.92733
12:26:28|0.92733
12:26:29|0.92733
12:26:30|0.92733
12:26:31|0.92733
12:26:32|0.92733
12:26:34|0.92716
12:26:35|0.92716
12:26:36|0.92716
12:26:36|0.92716
12:26:38|0.92716
12:26:38|0.92716
12:26:40|0.92716
12:26:40|0.92716
12:26:41|0.92716
12:26:42|0.92716
12:26:43|0.92716
12:26:44|0.92716
12:26:46|0.92726
12:26:46|0.92726
12:26:47|0.92726
12:26:49|0.92726
12:26:49|0.92726
12:26:51|0.92726
12:26:51|0.92726
12:26:53|0.92726
12:26:53|0.92726
12:26:54|0.92726
12:26:55|0.92726
12:26:56|0.92769
12:26:57|0.92769
12:26:58|0.92769
12:26:59|0.92734
12:27:01|0.92734
12:27:02|0.92734
12:27:02|0.92734
12:27:03|0.92734
12:27:04|0.92734
12:27:05|0.92734
12:27:06|0.92728
12:27:07|0.92726
12:27:08|0.92726
12:27:09|0.92726
12:27:10|0.92726
12:27:11|0.92761
12:27:13|0.92761
12:27:13|0.92761
12:27:14|0.92761
12:27:15|0.92765
12:27:16|0.92764
12:27:17|0.92764
12:27:18|0.92812
12:27:19|0.92812
12:27:20|0.92812
12:27:21|0.92812
12:27:22|0.92765
12:27:24|0.92725
12:27:26|0.92725
12:27:27|0.92725
12:27:28|0.92725
12:27:28|0.92722
12:27:30|0.92722
12:27:30|0.92692
12:27:31|0.92692
12:27:33|0.92679
12:27:33|0.92679
12:27:34|0.92679
12:27:36|0.92664
12:27:37|0.92664
12:27:37|0.92664
12:27:39|0.92664
12:27:39|0.92664
12:27:41|0.92664
12:27:41|0.92664
12:27:42|0.92664
12:27:43|0.92626
12:27:44|0.92626
12:27:45|0.92626
12:27:47|0.92626
12:27:47|0.92597
12:27:48|0.92614
12:27:49|0.92614
12:27:50|0.92589
12:27:51|0.92589
12:27:53|0.92589
12:27:53|0.92589
12:27:54|0.92589
12:27:56|0.92576
12:27:56|0.92553
12:27:57|0.92553
12:27:58|0.92553
12:27:59|0.92511
12:28:00|0.92511
12:28:01|0.92511
12:28:02|0.92543
12:28:03|0.92543
12:28:04|0.9259
12:28:05|0.92593
12:28:06|0.92593
12:28:07|0.92558
12:28:09|0.92558
12:28:09|0.92558
12:28:10|0.92558
12:28:11|0.92558
12:28:12|0.92614
12:28:13|0.92614
12:28:14|0.92594
12:28:15|0.92594
12:28:16|0.92637
12:28:17|0.92637
12:28:18|0.92637
12:28:19|0.92693
12:28:20|0.92693
12:28:21|0.92693
12:28:22|0.92693
12:28:23|0.92693
12:28:25|0.92715
12:28:26|0.92715
12:28:27|0.92703
12:28:29|0.92723
12:28:29|0.92723
12:28:31|0.92748
12:28:31|0.92761
12:28:32|0.92761
12:28:33|0.92761
12:28:35|0.92761
12:28:36|0.92698
12:28:37|0.92723
12:28:39|0.92723
12:28:39|0.92723
12:28:40|0.92723
12:28:41|0.92646
12:28:42|0.92641
12:28:43|0.92641
12:28:44|0.92637
12:28:45|0.92637
12:28:46|0.92637
12:28:47|0.92637
12:28:48|0.92637
12:28:49|0.92637
12:28:50|0.92637
12:28:51|0.92627
12:28:52|0.92627
12:28:53|0.92589
12:28:54|0.92589
12:28:55|0.92597
12:28:56|0.92597
12:28:57|0.92617
12:28:58|0.92617
12:28:59|0.92603
12:29:00|0.92603
12:29:01|0.92603
12:29:02|0.92622
12:29:03|0.92572
12:29:04|0.92572
12:29:05|0.92597
12:29:06|0.92597
12:29:07|0.92547
12:29:08|0.92546
12:29:09|0.92547
12:29:10|0.92547
12:29:11|0.92547
12:29:12|0.92547
12:29:13|0.92549
12:29:14|0.92607
12:29:15|0.92607
12:29:16|0.92607
12:29:17|0.9259
12:29:18|0.92569
12:29:19|0.92569
12:29:20|0.92569
12:29:21|0.92569
12:29:22|0.92562
12:29:24|0.9259
12:29:25|0.9259
12:29:27|0.9259
12:29:28|0.9259
12:29:29|0.9259
12:29:30|0.92633
12:29:31|0.92639
12:29:32|0.92633
12:29:33|0.92633
12:29:33|0.92633
12:29:35|0.92633
12:29:36|0.92633
12:29:37|0.92633
12:29:38|0.92676
12:29:40|0.92716
12:29:40|0.92754
12:29:41|0.92801
12:29:43|0.92828
12:29:44|0.92828
12:29:46|0.92828
12:29:46|0.9291
12:29:47|0.92914
12:29:48|0.92914
12:29:49|0.92917
12:29:50|0.9291
12:29:51|0.9291
12:29:52|0.92989
12:29:53|0.92956
12:29:54|0.92954
12:29:55|0.92954
12:29:56|0.92954
12:29:57|0.92914
12:29:58|0.92914
12:29:59|0.92914
12:30:00|0.92914
12:30:02|0.92919
12:30:03|0.9295
12:30:03|0.9295
12:30:04|0.9295
12:30:06|0.9295
12:30:07|0.9295
12:30:08|0.93029
12:30:09|0.93034
12:30:10|0.93056
12:30:11|0.93086
12:30:12|0.93195
12:30:13|0.93238
12:30:14|0.93226
12:30:15|0.93217
12:30:16|0.93217
12:30:17|0.93294
12:30:18|0.93415
12:30:19|0.93293
12:30:20|0.93308
12:30:21|0.93308
12:30:22|0.93217
12:30:23|0.93217
12:30:24|0.935
12:30:26|0.93346
12:30:27|0.93346
12:30:27|0.93395
12:30:28|0.93343
12:30:29|0.93387
12:30:30|0.93417
12:30:31|0.93386
12:30:32|0.93382
12:30:34|0.93422
12:30:35|0.93345
12:30:36|0.93336
12:30:37|0.93336
12:30:38|0.93336
12:30:39|0.93336
12:30:40|0.93336
12:30:41|0.93392
12:30:42|0.93336
12:30:43|0.93336
12:30:45|0.93336
12:30:45|0.93353
12:30:47|0.93377
12:30:48|0.93377
12:30:48|0.93377
12:30:49|0.93418
12:30:50|0.93418
12:30:52|0.93423
12:30:53|0.93465
12:30:53|0.93426
12:30:54|0.935
12:30:55|0.935
12:30:57|0.93497
12:30:57|0.935
12:30:59|0.93513
12:31:00|0.93547
12:31:00|0.93548
12:31:01|0.93548
12:31:02|0.93497
12:31:03|0.93466
12:31:05|0.93415
12:31:06|0.93382
12:31:07|0.93382
12:31:08|0.93361
12:31:09|0.93323
12:31:10|0.93323
12:31:11|0.93391
12:31:12|0.93363
12:31:14|0.93362
12:31:14|0.93362
12:31:15|0.93362
12:31:16|0.93362
12:31:17|0.93361
12:31:18|0.93383
12:31:20|0.93383
12:31:20|0.93383
12:31:22|0.93383
12:31:22|0.93383
12:31:24|0.93363
12:31:26|0.93406
12:31:26|0.93406
12:31:27|0.93406
12:31:28|0.93406
12:31:29|0.93406
12:31:30|0.93406
12:31:31|0.93449
12:31:32|0.93449
12:31:33|0.93449
12:31:34|0.9345
12:31:36|0.93499
12:31:36|0.93499
12:31:37|0.93499
12:31:38|0.93499
12:31:39|0.9351
12:31:40|0.9351
12:31:42|0.9351
12:31:42|0.93493
12:31:43|0.93499
12:31:44|0.93488
12:31:45|0.93493
12:31:46|0.93493
12:31:48|0.93493
12:31:48|0.93537
12:31:49|0.93537
12:31:50|0.93537
12:31:51|0.93536
12:31:52|0.93536
12:31:53|0.93489
12:31:54|0.93493
12:31:55|0.93493
12:31:56|0.93451
12:31:57|0.93406
12:31:58|0.93406
12:31:59|0.93406
12:32:00|0.93446
12:32:01|0.93443
12:32:02|0.9347
12:32:03|0.9347
12:32:04|0.9347
12:32:06|0.93446
12:32:06|0.93442
12:32:07|0.93547
12:32:09|0.93675
12:32:09|0.93654
12:32:10|0.93691
12:32:11|0.93691
12:32:12|0.93691
12:32:13|0.93689
12:32:14|0.93691
12:32:15|0.93691
12:32:16|0.93667
12:32:17|0.9371
12:32:18|0.93729
12:32:20|0.93763
12:32:20|0.93734
12:32:21|0.93743
12:32:22|0.93743
12:32:24|0.93723
12:32:26|0.93692
12:32:26|0.93695
12:32:28|0.93728
12:32:29|0.93734
12:32:29|0.93734
12:32:31|0.9368
12:32:32|0.93652
12:32:33|0.9364
12:32:34|0.9364
12:32:35|0.93675
12:32:36|0.93675
12:32:37|0.93675
12:32:38|0.93661
12:32:39|0.93661
12:32:40|0.93689
12:32:41|0.93638
12:32:42|0.93656
12:32:43|0.93637
12:32:44|0.93637
12:32:45|0.93637
12:32:46|0.93668
12:32:47|0.93668
12:32:48|0.93668
12:32:49|0.93668
12:32:50|0.93668
12:32:51|0.93668
12:32:52|0.93634
12:32:53|0.93625
12:32:54|0.93625
12:32:55|0.93625
12:32:56|0.93625
12:32:57|0.93625
12:32:58|0.93625
12:32:59|0.93625
12:33:00|0.93625
12:33:01|0.93625
12:33:02|0.93625
12:33:03|0.93625
12:33:04|0.93625
12:33:05|0.93629
12:33:06|0.9363
12:33:07|0.93612
12:33:08|0.93612
12:33:09|0.93612
12:33:10|0.9358
12:33:11|0.9358
12:33:12|0.93569
12:33:13|0.93569
12:33:14|0.93546
12:33:15|0.93471
12:33:16|0.9343
12:33:17|0.93363
12:33:18|0.93398
12:33:19|0.93398
12:33:20|0.93475
12:33:22|0.93475
12:33:22|0.93475
12:33:23|0.93475
12:33:25|0.93475
12:33:26|0.93404
12:33:27|0.93383
12:33:28|0.93363
12:33:29|0.93347
12:33:30|0.93347
12:33:31|0.93347
12:33:32|0.93354
12:33:33|0.93354
12:33:34|0.93354
12:33:35|0.93354
12:33:36|0.93354
12:33:37|0.93355
12:33:38|0.93377
12:33:39|0.93377
12:33:40|0.93377
12:33:41|0.93377
12:33:42|0.93377
12:33:43|0.93449
12:33:44|0.93449
12:33:45|0.93449
12:33:46|0.93485
12:33:47|0.93539
12:33:48|0.93539
12:33:49|0.93569
12:33:50|0.93569
12:33:51|0.93569
12:33:52|0.93625
12:33:53|0.93663
12:33:54|0.93636
12:33:55|0.93636
12:33:56|0.93636
12:33:57|0.93636
12:33:58|0.93636
12:33:59|0.93553
12:34:00|0.93569
12:34:01|0.93522
12:34:02|0.93521
12:34:03|0.93527
12:34:04|0.93527
12:34:05|0.93591
12:34:06|0.93591
12:34:07|0.93591
12:34:09|0.93565
12:34:09|0.936
12:34:10|0.936
12:34:11|0.93521
12:34:12|0.93488
12:34:14|0.93486
12:34:14|0.93474
12:34:16|0.93464
12:34:17|0.93424
12:34:17|0.93455
12:34:18|0.93486
12:34:20|0.93486
12:34:20|0.93486
12:34:21|0.93486
12:34:22|0.93486
12:34:24|0.93486
12:34:24|0.93486
12:34:25|0.93486
12:34:26|0.93486
12:34:28|0.93486
12:34:29|0.93486
12:34:30|0.93486
12:34:31|0.93486
12:34:32|0.93486
12:34:33|0.93486
12:34:34|0.93486
12:34:35|0.93486
12:34:36|0.93486
12:34:37|0.93486
12:34:38|0.93486
12:34:39|0.93486
12:34:40|0.93455
12:34:41|0.93455
12:34:42|0.93455
12:34:43|0.93425
12:34:44|0.93425
12:34:45|0.93425
12:34:46|0.93425
12:34:47|0.93425
12:34:48|0.93423
12:34:49|0.93374
12:34:50|0.93374
12:34:51|0.93327
12:34:52|0.93327
12:34:53|0.93327
12:34:54|0.93327
12:34:55|0.93364
12:34:56|0.93364
12:34:57|0.93364
12:34:58|0.93362
12:34:59|0.93362
12:35:00|0.93339
12:35:01|0.93339
12:35:02|0.93382
12:35:03|0.93369
12:35:04|0.93369
12:35:05|0.93369
12:35:06|0.93369
12:35:07|0.93369
12:35:08|0.93369
12:35:09|0.93369
12:35:10|0.93369
12:35:11|0.93369
12:35:12|0.93369
12:35:13|0.93369
12:35:14|0.9338
12:35:15|0.9338
12:35:16|0.9338
12:35:17|0.9338
12:35:18|0.9338
12:35:19|0.9338
12:35:20|0.9338
12:35:21|0.9338
12:35:22|0.9338
12:35:23|0.93407
12:35:24|0.93407
12:35:25|0.93407
12:35:27|0.93407
12:35:28|0.93407
12:35:29|0.93407
12:35:30|0.93423
12:35:31|0.93431
12:35:32|0.93431
12:35:33|0.93499
12:35:35|0.935
12:35:35|0.935
12:35:36|0.935
12:35:38|0.93487
12:35:39|0.93466
12:35:41|0.93479
12:35:41|0.93479
12:35:42|0.93466
12:35:43|0.93454
12:35:44|0.93466
12:35:45|0.93466
12:35:46|0.93466
12:35:47|0.93466
12:35:48|0.93466
12:35:49|0.93466
12:35:50|0.93454
12:35:51|0.93466
12:35:52|0.93466
12:35:53|0.93466
12:35:54|0.93423
12:35:55|0.93424
12:35:56|0.93424
12:35:57|0.93447
12:35:58|0.93447
12:35:59|0.93447
12:36:00|0.93447
12:36:01|0.93447
12:36:03|0.93447
12:36:03|0.93447
12:36:04|0.93424
12:36:05|0.93374
12:36:06|0.93374
12:36:07|0.93342
12:36:08|0.93342
12:36:09|0.93354
12:36:10|0.93339
12:36:11|0.93339
12:36:12|0.93339
12:36:13|0.9325
12:36:14|0.93226
12:36:15|0.9322
12:36:16|0.9322
12:36:17|0.9322
12:36:18|0.93241
12:36:19|0.93196
12:36:20|0.93171
12:36:21|0.93171
12:36:22|0.93156
12:36:23|0.93155
12:36:24|0.93165
12:36:25|0.9319
12:36:27|0.9319
12:36:29|0.9319
12:36:30|0.9319
12:36:30|0.93206
12:36:32|0.93206
12:36:33|0.93187
12:36:34|0.93187
12:36:34|0.93187
12:36:36|0.93187
12:36:37|0.93187
12:36:38|0.93188
12:36:39|0.93188
12:36:40|0.9316
12:36:41|0.9316
12:36:42|0.9316
12:36:43|0.9312
12:36:44|0.9312
12:36:45|0.9312
12:36:46|0.9312
12:36:47|0.9312
12:36:47|0.93115
12:36:49|0.93115
12:36:50|0.93115
12:36:51|0.93115
12:36:52|0.93115
12:36:53|0.93101
12:36:54|0.93095
12:36:55|0.93095
12:36:56|0.93095
12:36:57|0.93095
12:36:58|0.93095
12:36:58|0.93095
12:37:00|0.93095
12:37:01|0.93095
12:37:02|0.93095
12:37:03|0.93095
12:37:03|0.93095
12:37:05|0.93071
12:37:06|0.93069
12:37:07|0.93069
12:37:08|0.93069
12:37:08|0.93079
12:37:09|0.93079
12:37:10|0.93079
12:37:12|0.9308
12:37:12|0.9308
12:37:13|0.93079
12:37:15|0.93079
12:37:16|0.93107
12:37:17|0.93107
12:37:18|0.93107
12:37:19|0.93107
12:37:20|0.93107
12:37:21|0.93103
12:37:22|0.93103
12:37:24|0.93188
12:37:24|0.93237
12:37:26|0.93237
12:37:26|0.93277
12:37:29|0.93277
12:37:29|0.93222
12:37:30|0.93222
12:37:31|0.93222
12:37:32|0.93222
12:37:33|0.93222
12:37:34|0.93222
12:37:35|0.93222
12:37:36|0.93222
12:37:38|0.93222
12:37:39|0.93222
12:37:40|0.93222
12:37:41|0.93222
12:37:41|0.93222
12:37:43|0.93222
12:37:44|0.93222
12:37:44|0.93222
12:37:46|0.93222
12:37:47|0.93222
12:37:47|0.93222
12:37:49|0.93222
12:37:50|0.93222
12:37:51|0.93222
12:37:52|0.93222
12:37:53|0.93222
12:37:54|0.93222
12:37:54|0.93222
12:37:56|0.93222
12:37:57|0.93222
12:37:58|0.93222
12:37:59|0.93221
12:38:00|0.93221
12:38:01|0.9322
12:38:02|0.93178
12:38:02|0.93178
12:38:04|0.93178
12:38:04|0.93178
12:38:06|0.93178
12:38:06|0.93178
12:38:08|0.93178
12:38:09|0.93178
12:38:10|0.93165
12:38:11|0.93165
12:38:12|0.93135
12:38:12|0.93135
12:38:14|0.93133
12:38:15|0.93149
12:38:16|0.93169
12:38:17|0.93169
12:38:18|0.93215
12:38:19|0.93222
12:38:20|0.93222
12:38:21|0.93222
12:38:22|0.93247
12:38:23|0.9325
12:38:24|0.93317
12:38:25|0.93324
12:38:26|0.93324
12:38:27|0.93324
12:38:29|0.93324
12:38:30|0.93278
12:38:32|0.93278
12:38:32|0.93278
12:38:33|0.93278
12:38:35|0.93278
12:38:35|0.93278
12:38:37|0.93278
12:38:38|0.93278
12:38:39|0.93274
12:38:40|0.93227
12:38:41|0.93217
12:38:42|0.93217
12:38:43|0.93217
12:38:44|0.93217
12:38:45|0.93217
12:38:46|0.93219
12:38:47|0.93219
12:38:48|0.93235
12:38:49|0.93258
12:38:50|0.93258
12:38:51|0.93258
12:38:52|0.93235
12:38:53|0.93235
12:38:54|0.93235
12:38:55|0.93235
12:38:56|0.93235
12:38:57|0.93235
12:38:58|0.9321
12:38:59|0.9321
12:39:00|0.9321
12:39:01|0.93223
12:39:02|0.93223
12:39:03|0.93223
12:39:04|0.93151
12:39:05|0.93151
12:39:06|0.9315
12:39:07|0.9315
12:39:08|0.9315
12:39:09|0.9315
12:39:10|0.9315
12:39:11|0.9315
12:39:12|0.9315
12:39:13|0.93214
12:39:14|0.93214
12:39:15|0.93214
12:39:16|0.93214
12:39:17|0.93214
12:39:18|0.93214
12:39:19|0.93214
12:39:20|0.93214
12:39:21|0.93214
12:39:22|0.93214
12:39:23|0.93214
12:39:24|0.93214
12:39:25|0.93214
12:39:26|0.93214
12:39:27|0.93214
12:39:29|0.93234
12:39:30|0.93231
12:39:32|0.93231
12:39:33|0.93231
12:39:34|0.93231
12:39:35|0.93231
12:39:36|0.93231
12:39:37|0.932
12:39:38|0.932
12:39:39|0.932
12:39:40|0.932
12:39:41|0.932
12:39:42|0.932
12:39:43|0.93192
12:39:44|0.93192
12:39:45|0.93192
12:39:46|0.93192
12:39:47|0.93192
12:39:48|0.93192
12:39:49|0.931
12:39:50|0.93097
12:39:51|0.93149
12:39:52|0.93192
12:39:53|0.93075
12:39:54|0.93192
12:39:55|0.93229
12:39:56|0.93184
12:39:57|0.93184
12:39:58|0.93192
12:39:59|0.93192
12:40:00|0.93192
12:40:01|0.93192
12:40:02|0.93192
12:40:03|0.93149
12:40:04|0.93149
12:40:05|0.93149
12:40:06|0.93149
12:40:07|0.93149
12:40:08|0.93149
12:40:09|0.93122
12:40:10|0.93122
12:40:11|0.93122
12:40:12|0.93122
12:40:13|0.93122
12:40:14|0.93122
12:40:15|0.93106
12:40:16|0.93106
12:40:17|0.93106
12:40:18|0.93072
12:40:19|0.93072
12:40:20|0.93072
12:40:21|0.93047
12:40:22|0.93047
12:40:23|0.93047
12:40:24|0.93047
12:40:25|0.93014
12:40:26|0.92973
12:40:27|0.92984
12:40:28|0.92968
12:40:29|0.93
12:40:30|0.9302
12:40:31|0.93023
12:40:32|0.93054
12:40:33|0.93054
12:40:34|0.93054
12:40:35|0.93006
12:40:36|0.93006
12:40:37|0.93025
12:40:38|0.93025
12:40:39|0.93025
12:40:40|0.93025
12:40:41|0.93025
12:40:42|0.93025
12:40:43|0.93025
12:40:44|0.93025
12:40:45|0.93028
12:40:46|0.93035
12:40:47|0.93035
12:40:48|0.93035
12:40:49|0.93035
12:40:51|0.93035
12:40:51|0.93035
12:40:52|0.93035
12:40:53|0.93035
12:40:54|0.93035
12:40:55|0.93035
12:40:56|0.93035
12:40:57|0.93035
12:40:58|0.93054
12:40:59|0.93054
12:41:00|0.93076
12:41:02|0.93076
12:41:02|0.93076
12:41:03|0.93076
12:41:04|0.93076
12:41:05|0.93068
12:41:06|0.93094
12:41:07|0.93094
12:41:08|0.93094
12:41:10|0.93089
12:41:10|0.93089
12:41:11|0.93089
12:41:13|0.93089
12:41:13|0.93089
12:41:14|0.93089
12:41:15|0.93089
12:41:16|0.93155
12:41:18|0.93159
12:41:18|0.93155
12:41:19|0.93155
12:41:21|0.93155
12:41:22|0.93155
12:41:23|0.93155
12:41:24|0.93155
12:41:25|0.93155
12:41:26|0.93098
12:41:27|0.93155
12:41:27|0.93094
12:41:28|0.93094
12:41:30|0.93068
12:41:31|0.93025
12:41:32|0.93025
12:41:34|0.93025
12:41:35|0.93025
12:41:36|0.92998
12:41:37|0.92995
12:41:38|0.92995
12:41:39|0.92995
12:41:40|0.92995
12:41:41|0.92985
12:41:42|0.92985
12:41:43|0.92985
12:41:44|0.92985
12:41:45|0.93025
12:41:46|0.93055
12:41:47|0.93055
12:41:48|0.93055
12:41:49|0.93137
12:41:50|0.93126
12:41:51|0.93131
12:41:52|0.93131
12:41:53|0.93131
12:41:54|0.93109
12:41:55|0.9318
12:41:56|0.93207
12:41:57|0.93262
12:41:58|0.93262
12:41:59|0.93268
12:42:00|0.933
12:42:01|0.93269
12:42:02|0.93269
12:42:03|0.93251
12:42:05|0.93251
12:42:05|0.93251
12:42:07|0.93251
12:42:08|0.93251
12:42:08|0.93219
12:42:09|0.93252
12:42:10|0.93266
12:42:11|0.93266
12:42:12|0.93266
12:42:13|0.93266
12:42:15|0.93266
12:42:15|0.93263
12:42:16|0.93263
12:42:17|0.93299
12:42:18|0.93299
12:42:19|0.93299
12:42:20|0.93299
12:42:21|0.93296
12:42:22|0.93296
12:42:23|0.93296
12:42:24|0.93253
12:42:25|0.93253
12:42:26|0.93253
12:42:28|0.93299
12:42:30|0.93296
12:42:30|0.93296
12:42:31|0.93296
12:42:32|0.93267
12:42:33|0.93267
12:42:34|0.93267
12:42:35|0.93267
12:42:36|0.93267
12:42:37|0.93308
12:42:38|0.93308
12:42:40|0.93308
12:42:41|0.93308
12:42:41|0.93308
12:42:42|0.93308
12:42:43|0.93308
12:42:45|0.93308
12:42:46|0.93308
12:42:46|0.93308
12:42:48|0.93308
12:42:49|0.93308
12:42:49|0.93308
12:42:51|0.93336
12:42:52|0.93336
12:42:53|0.93336
12:42:54|0.93327
12:42:54|0.93337
12:42:56|0.93275
12:42:57|0.93285
12:42:58|0.93285
12:42:59|0.93285
12:43:00|0.93285
12:43:01|0.93285
12:43:02|0.93285
12:43:03|0.93285
12:43:04|0.93283
12:43:05|0.93283
12:43:06|0.93285
12:43:07|0.933
12:43:08|0.93285
12:43:09|0.93285
12:43:10|0.93285
12:43:11|0.93285
12:43:12|0.93285
12:43:13|0.93274
12:43:14|0.93202
12:43:15|0.93256
12:43:16|0.93285
12:43:17|0.93285
12:43:18|0.93285
12:43:19|0.93273
12:43:20|0.93273
12:43:21|0.93273
12:43:22|0.93273
12:43:23|0.93273
12:43:24|0.93273
12:43:25|0.93285
12:43:26|0.93285
12:43:27|0.93285
12:43:28|0.93285
12:43:30|0.93285
12:43:31|0.93285
12:43:32|0.93285
12:43:33|0.93285
12:43:34|0.93285
12:43:35|0.9332
12:43:36|0.9332
12:43:38|0.93328
12:43:39|0.93328
12:43:39|0.93328
12:43:40|0.93328
12:43:42|0.93318
12:43:43|0.93328
12:43:44|0.93328
12:43:45|0.93328
12:43:45|0.93328
12:43:47|0.93328
12:43:47|0.93328
12:43:48|0.93328
12:43:49|0.93383
12:43:51|0.93383
12:43:52|0.93383
12:43:53|0.93335
12:43:54|0.93335
12:43:55|0.93369
12:43:56|0.93369
12:43:57|0.93341
12:43:58|0.93341
12:43:59|0.93341
12:44:00|0.93341
12:44:01|0.93341
12:44:02|0.93341
12:44:03|0.93341
12:44:04|0.93341
12:44:05|0.93341
12:44:06|0.93341
12:44:07|0.93341
12:44:08|0.93341
12:44:09|0.93335
12:44:10|0.93335
12:44:11|0.93335
12:44:12|0.93335
12:44:13|0.93335
12:44:14|0.93335
12:44:15|0.93288
12:44:16|0.93259
12:44:17|0.93224
12:44:18|0.93224
12:44:19|0.93249
12:44:20|0.93249
12:44:21|0.93249
12:44:22|0.93327
12:44:23|0.93327
12:44:24|0.93327
12:44:25|0.93327
12:44:26|0.93327
12:44:27|0.93335
12:44:29|0.93335
12:44:30|0.93304
12:44:32|0.93304
12:44:33|0.93304
12:44:33|0.93292
12:44:35|0.93292
12:44:36|0.93249
12:44:37|0.9326
12:44:38|0.9326
12:44:40|0.93331
12:44:40|0.93331
12:44:41|0.93292
12:44:43|0.93249
12:44:43|0.93249
12:44:45|0.93208
12:44:46|0.93203
12:44:47|0.93203
12:44:48|0.93163
12:44:48|0.93163
12:44:50|0.93163
12:44:51|0.93136
12:44:52|0.93167
12:44:53|0.93199
12:44:54|0.93171
12:44:55|0.93171
12:44:55|0.93157
12:44:57|0.93157
12:44:58|0.93157
12:44:59|0.93199
12:45:00|0.93199
12:45:01|0.93199
12:45:02|0.93199
12:45:03|0.93199
12:45:03|0.93191
12:45:05|0.93191
12:45:06|0.93191
12:45:07|0.93191
12:45:08|0.93191
12:45:09|0.93199
12:45:09|0.93199
12:45:10|0.93178
12:45:11|0.93178
12:45:12|0.93178
12:45:14|0.93199
12:45:15|0.93199
12:45:16|0.93135
12:45:17|0.93135
12:45:18|0.93107
12:45:18|0.93132
12:45:19|0.93132
12:45:21|0.93083
12:45:22|0.93084
12:45:22|0.93084
12:45:23|0.93084
12:45:25|0.93084
12:45:26|0.9307
12:45:26|0.93071
12:45:28|0.93071
12:45:30|0.93071
12:45:30|0.93073
12:45:31|0.93073
12:45:32|0.93064
12:45:33|0.93064
12:45:34|0.93015
12:45:35|0.93015
12:45:36|0.92967
12:45:37|0.92967
12:45:38|0.93
12:45:39|0.93
12:45:40|0.93082
12:45:41|0.93082
12:45:42|0.93082
12:45:43|0.93082
12:45:44|0.93082
12:45:45|0.93026
12:45:46|0.93026
12:45:47|0.92952
12:45:48|0.92948
12:45:49|0.92981
12:45:50|0.93085
12:45:51|0.93085
12:45:52|0.93085
12:45:53|0.92993
12:45:54|0.92965
12:45:55|0.92956
12:45:56|0.92956
12:45:57|0.92956
12:45:58|0.92956
12:45:59|0.92956
12:46:00|0.92956
12:46:01|0.92956
12:46:02|0.92967
12:46:03|0.92967
12:46:04|0.92967
12:46:05|0.92967
12:46:06|0.92993
12:46:07|0.92993
12:46:08|0.92993
12:46:09|0.93036
12:46:11|0.931
12:46:11|0.93056
12:46:13|0.93161
12:46:13|0.93161
12:46:15|0.93122
12:46:16|0.93191
12:46:16|0.93204
12:46:17|0.93204
12:46:18|0.93208
12:46:19|0.93216
12:46:20|0.93216
12:46:21|0.93216
12:46:23|0.93216
12:46:24|0.93219
12:46:25|0.93212
12:46:25|0.93212
12:46:27|0.93212
12:46:27|0.93191
12:46:29|0.93191
12:46:30|0.9318
12:46:31|0.9318
12:46:32|0.93191
12:46:34|0.93191
12:46:35|0.93206
12:46:35|0.93155
12:46:36|0.93148
12:46:37|0.93148
12:46:38|0.93148
12:46:40|0.93148
12:46:41|0.93148
12:46:41|0.93148
12:46:43|0.93097
12:46:43|0.93097
12:46:44|0.93105
12:46:45|0.93105
12:46:47|0.93105
12:46:47|0.93074
12:46:49|0.93074
12:46:50|0.93074
12:46:51|0.93074
12:46:52|0.93074
12:46:53|0.93074
12:46:54|0.93054
12:46:55|0.93054
12:46:56|0.93054
12:46:57|0.93054
12:46:58|0.93054
12:46:59|0.93065
12:47:00|0.93065
12:47:01|0.93065
12:47:02|0.93065
12:47:03|0.93028
12:47:04|0.93028
12:47:05|0.93028
12:47:06|0.93028
12:47:07|0.93019
12:47:08|0.93019
12:47:09|0.93019
12:47:10|0.92998
12:47:11|0.92998
12:47:12|0.92998
12:47:13|0.92998
12:47:14|0.93029
12:47:15|0.93029
12:47:16|0.93029
12:47:17|0.93029
12:47:18|0.93029
12:47:19|0.93029
12:47:20|0.93029
12:47:21|0.93023
12:47:22|0.93023
12:47:23|0.93022
12:47:25|0.93039
12:47:25|0.93045
12:47:26|0.93045
12:47:27|0.93045
12:47:28|0.93053
12:47:29|0.93053
12:47:30|0.93056
12:47:31|0.93056
12:47:33|0.93056
12:47:34|0.93056
12:47:35|0.93056
12:47:36|0.93056
12:47:37|0.93056
12:47:37|0.93056
12:47:39|0.93056
12:47:40|0.93056
12:47:41|0.93056
12:47:42|0.93065
12:47:43|0.9307
12:47:44|0.9308
12:47:45|0.9308
12:47:46|0.93087
12:47:47|0.93087
12:47:47|0.93087
12:47:49|0.93087
12:47:50|0.93093
12:47:51|0.93093
12:47:52|0.93093
12:47:53|0.93105
12:47:54|0.93112
12:47:55|0.93112
12:47:56|0.93119
12:47:57|0.93119
12:47:57|0.93119
12:47:59|0.93105
12:48:01|0.93105
12:48:02|0.93062
12:48:02|0.931
12:48:03|0.931
12:48:04|0.93066
12:48:05|0.93066
12:48:06|0.93066
12:48:08|0.93062
12:48:09|0.93033
12:48:10|0.93033
12:48:12|0.93062
12:48:12|0.93072
12:48:13|0.93072
12:48:14|0.93072
12:48:16|0.93072
12:48:16|0.93072
12:48:17|0.93072
12:48:19|0.93072
12:48:19|0.93072
12:48:20|0.93072
12:48:21|0.93
12:48:23|0.92967
12:48:23|0.92967
12:48:24|0.92977
12:48:25|0.92977
12:48:26|0.92977
12:48:28|0.92977
12:48:29|0.92981
12:48:30|0.92981
12:48:31|0.92981
12:48:32|0.92981
12:48:34|0.92981
12:48:34|0.92981
12:48:35|0.9302
12:48:36|0.9302
12:48:37|0.9302
12:48:38|0.9302
12:48:39|0.9302
12:48:40|0.9302
12:48:41|0.9302
12:48:42|0.9302
12:48:43|0.9302
12:48:44|0.9302
12:48:45|0.9302
12:48:46|0.9302
12:48:47|0.9302
12:48:48|0.9302
12:48:49|0.9302
12:48:50|0.9302
12:48:51|0.9302
12:48:52|0.9302
12:48:53|0.9302
12:48:54|0.9302
12:48:55|0.9302
12:48:56|0.9302
12:48:57|0.9302
12:48:58|0.9302
12:48:59|0.9302
12:49:00|0.9302
12:49:01|0.9302
12:49:02|0.9302
12:49:03|0.9302
12:49:04|0.93013
12:49:05|0.93013
12:49:06|0.93013
12:49:07|0.93013
12:49:08|0.93013
12:49:09|0.93014
12:49:10|0.93017
12:49:11|0.93017
12:49:12|0.93017
12:49:13|0.93017
12:49:14|0.93017
12:49:15|0.93017
12:49:16|0.93017
12:49:17|0.93017
12:49:18|0.93017
12:49:19|0.93017
12:49:20|0.93017
12:49:21|0.9302
12:49:22|0.9302
12:49:23|0.92981
12:49:24|0.92981
12:49:25|0.92982
12:49:26|0.93009
12:49:27|0.93009
12:49:28|0.92982
12:49:30|0.9302
12:49:31|0.9302
12:49:32|0.9302
12:49:33|0.9302
12:49:34|0.9302
12:49:35|0.9302
12:49:36|0.9302
12:49:36|0.9302
12:49:38|0.9302
12:49:39|0.9302
12:49:39|0.9302
12:49:41|0.9302
12:49:42|0.9302
12:49:43|0.93084
12:49:44|0.93093
12:49:45|0.93091
12:49:46|0.93091
12:49:46|0.93091
12:49:48|0.93091
12:49:49|0.9309
12:49:50|0.9309
12:49:52|0.93104
12:49:52|0.93095
12:49:53|0.93095
12:49:54|0.93095
12:49:55|0.93095
12:49:56|0.93095
12:49:57|0.93095
12:49:58|0.93052
12:49:59|0.93052
12:50:00|0.93052
12:50:01|0.93052
12:50:02|0.93052
12:50:03|0.93052
12:50:04|0.93052
12:50:05|0.93052
12:50:06|0.93052
12:50:07|0.93052
12:50:08|0.93052
12:50:09|0.93052
12:50:10|0.93052
12:50:11|0.93052
12:50:12|0.93052
12:50:13|0.93052
12:50:14|0.93089
12:50:15|0.93089
12:50:16|0.93104
12:50:17|0.93071
12:50:18|0.93071
12:50:19|0.93071
12:50:20|0.93071
12:50:21|0.93071
12:50:22|0.93071
12:50:23|0.93071
12:50:24|0.93071
12:50:25|0.93071
12:50:26|0.93071
12:50:27|0.93071
12:50:28|0.93071
12:50:29|0.93077
12:50:31|0.93077
12:50:32|0.93088
12:50:32|0.93088
12:50:34|0.93048
12:50:35|0.93048
12:50:36|0.93048
12:50:37|0.93048
12:50:38|0.93071
12:50:40|0.93071
12:50:40|0.93071
12:50:41|0.93071
12:50:42|0.93071
12:50:44|0.93071
12:50:44|0.93071
12:50:46|0.93071
12:50:47|0.93071
12:50:47|0.93071
12:50:49|0.93071
12:50:49|0.93017
12:50:50|0.93017
12:50:51|0.9298
12:50:52|0.9298
12:50:54|0.9298
12:50:54|0.92977
12:50:56|0.92977
12:50:56|0.92951
12:50:57|0.92951
12:50:59|0.9296
12:50:59|0.92994
12:51:00|0.9295
12:51:02|0.9295
12:51:03|0.92951
12:51:04|0.92951
12:51:04|0.92951
12:51:05|0.92951
12:51:06|0.92951
12:51:07|0.92951
12:51:08|0.92951
12:51:09|0.92951
12:51:11|0.92951
12:51:11|0.92951
12:51:13|0.92975
12:51:13|0.92975
12:51:15|0.92975
12:51:15|0.93018
12:51:17|0.93018
12:51:17|0.93018
12:51:19|0.93018
12:51:20|0.93119
12:51:21|0.93114
12:51:22|0.93061
12:51:23|0.93061
12:51:24|0.93061
12:51:25|0.93061
12:51:26|0.93061
12:51:27|0.93061
12:51:28|0.93061
12:51:29|0.93061
12:51:30|0.93055
12:51:32|0.93055
12:51:32|0.93036
12:51:34|0.93036
12:51:35|0.93036
12:51:36|0.9302
12:51:36|0.9302
12:51:37|0.93022
12:51:39|0.93022
12:51:39|0.93022
12:51:40|0.93022
12:51:42|0.93022
12:51:42|0.93022
12:51:44|0.93022
12:51:44|0.92977
12:51:45|0.92909
12:51:46|0.92909
12:51:48|0.92909
12:51:49|0.92909
12:51:50|0.92909
12:51:51|0.92909
12:51:52|0.92909
12:51:53|0.9291
12:51:53|0.9291
12:51:55|0.9291
12:51:56|0.9291
12:51:57|0.9291
12:51:57|0.9291
12:51:58|0.92934
12:51:59|0.92934
12:52:01|0.92901
12:52:02|0.92901
12:52:03|0.92976
12:52:03|0.92976
12:52:05|0.92976
12:52:06|0.92976
12:52:06|0.92976
12:52:08|0.92976
12:52:09|0.92948
12:52:10|0.92934
12:52:11|0.92919
12:52:12|0.92919
12:52:12|0.92919
12:52:14|0.92919
12:52:15|0.92919
12:52:16|0.92901
12:52:17|0.92901
12:52:18|0.92901
12:52:19|0.92901
12:52:20|0.92901
12:52:20|0.92901
12:52:22|0.92901
12:52:23|0.92901
12:52:24|0.92901
12:52:25|0.92895
12:52:25|0.9285
12:52:27|0.92777
12:52:28|0.92799
12:52:29|0.92799
12:52:29|0.92799
12:52:31|0.92799
12:52:32|0.92799
12:52:33|0.92799
12:52:34|0.92799
12:52:36|0.92769
12:52:36|0.92728
12:52:37|0.92705
12:52:38|0.92705
12:52:39|0.92691
12:52:40|0.92691
12:52:41|0.92716
12:52:42|0.92716
12:52:43|0.92716
12:52:44|0.92716
12:52:45|0.92661
12:52:46|0.92626
12:52:47|0.92626
12:52:48|0.9265
12:52:49|0.9265
12:52:51|0.92628
12:52:52|0.92605
12:52:53|0.92564
12:52:53|0.92564
12:52:55|0.92564
12:52:56|0.92552
12:52:57|0.92565
12:52:58|0.92598
12:52:59|0.92598
12:53:00|0.92642
12:53:01|0.92642
12:53:02|0.92642
12:53:03|0.92636
12:53:04|0.92651
12:53:04|0.92709
12:53:05|0.92709
12:53:07|0.92709
12:53:08|0.92709
12:53:08|0.92651
12:53:10|0.92651
12:53:11|0.92622
12:53:12|0.92622
12:53:12|0.92608
12:53:14|0.92608
12:53:14|0.92612
12:53:16|0.92612
12:53:17|0.92612
12:53:18|0.92612
12:53:19|0.92612
12:53:19|0.92651
12:53:20|0.92725
12:53:22|0.92725
12:53:23|0.92694
12:53:24|0.92694
12:53:25|0.92694
12:53:26|0.92694
12:53:27|0.92694
12:53:28|0.92767
12:53:29|0.92767
12:53:30|0.92767
12:53:32|0.9278
12:53:33|0.9278
12:53:34|0.9278
12:53:36|0.9278
12:53:37|0.9278
12:53:38|0.9278
12:53:39|0.9278
12:53:40|0.92801
12:53:41|0.92801
12:53:42|0.92801
12:53:43|0.92801
12:53:44|0.92801
12:53:45|0.92801
12:53:46|0.92801
12:53:48|0.92823
12:53:48|0.92825
12:53:49|0.92825
12:53:51|0.92823
12:53:51|0.92823
12:53:53|0.92823
12:53:53|0.92823
12:53:55|0.92823
12:53:55|0.92828
12:53:56|0.92823
12:53:58|0.92824
12:53:59|0.92824
12:53:59|0.92824
12:54:00|0.92824
12:54:01|0.92789
12:54:02|0.92789
12:54:03|0.92771
12:54:04|0.92771
12:54:05|0.92771
12:54:06|0.92771
12:54:08|0.92771
12:54:08|0.92771
12:54:10|0.92771
12:54:10|0.9278
12:54:11|0.9278
12:54:12|0.9278
12:54:13|0.9278
12:54:14|0.9278
12:54:15|0.9278
12:54:16|0.92799
12:54:18|0.92834
12:54:19|0.92834
12:54:20|0.92834
12:54:21|0.92764
12:54:22|0.92764
12:54:23|0.92764
12:54:24|0.92764
12:54:25|0.9278
12:54:26|0.9278
12:54:27|0.9278
12:54:28|0.92836
12:54:29|0.92836
12:54:31|0.92836
12:54:31|0.92814
12:54:32|0.92762
12:54:34|0.92762
12:54:35|0.9278
12:54:36|0.9278
12:54:37|0.9278
12:54:38|0.9278
12:54:40|0.9278
12:54:40|0.9278
12:54:42|0.9278
12:54:43|0.92756
12:54:44|0.92759
12:54:44|0.92759
12:54:45|0.92759
12:54:47|0.92759
12:54:48|0.92759
12:54:49|0.92759
12:54:49|0.92732
12:54:51|0.92732
12:54:51|0.92673
12:54:53|0.92635
12:54:54|0.92652
12:54:54|0.92652
12:54:55|0.92652
12:54:57|0.92652
12:54:58|0.92652
12:54:59|0.92694
12:55:00|0.92694
12:55:00|0.92694
12:55:01|0.92694
12:55:02|0.92657
12:55:03|0.92694
12:55:05|0.92695
12:55:05|0.92695
12:55:07|0.92695
12:55:07|0.92694
12:55:09|0.92677
12:55:09|0.92635
12:55:11|0.92635
12:55:11|0.92635
12:55:12|0.92651
12:55:13|0.92651
12:55:14|0.92651
12:55:15|0.92654
12:55:16|0.92657
12:55:17|0.92657
12:55:18|0.92657
12:55:20|0.92657
12:55:21|0.92657
12:55:22|0.92657
12:55:23|0.92657
12:55:24|0.92657
12:55:25|0.92657
12:55:26|0.92657
12:55:27|0.92657
12:55:28|0.92657
12:55:29|0.92657
12:55:30|0.92657
12:55:31|0.92657
12:55:33|0.92657
12:55:33|0.92668
12:55:35|0.92668
12:55:35|0.92668
12:55:37|0.92668
12:55:39|0.92638
12:55:39|0.92643
12:55:40|0.92651
12:55:41|0.92651
12:55:42|0.92694
12:55:43|0.92694
12:55:44|0.92752
12:55:45|0.92752
12:55:46|0.92752
12:55:47|0.92733
12:55:48|0.92733
12:55:49|0.92733
12:55:50|0.92733
12:55:51|0.92733
12:55:52|0.92733
12:55:53|0.92733
12:55:54|0.92733
12:55:55|0.92733
12:55:56|0.92733
12:55:57|0.92733
12:55:58|0.92733
12:55:59|0.92733
12:56:00|0.92733
12:56:01|0.9269
12:56:03|0.9269
12:56:04|0.9269
12:56:04|0.9269
12:56:05|0.9269
12:56:08|0.9269
12:56:09|0.9269
12:56:10|0.9269
12:56:11|0.92759
12:56:12|0.92759
12:56:13|0.92759
12:56:14|0.92759
12:56:15|0.92759
12:56:16|0.92759
12:56:17|0.92759
12:56:18|0.92762
12:56:19|0.92705
12:56:20|0.92705
12:56:21|0.92705
12:56:22|0.92705
12:56:23|0.92705
12:56:24|0.92705
12:56:25|0.92705
12:56:26|0.92705
12:56:27|0.92705
12:56:28|0.92705
12:56:29|0.92705
12:56:30|0.92705
12:56:31|0.92733
12:56:32|0.92753
12:56:34|0.92753
12:56:35|0.92733
12:56:36|0.92733
12:56:37|0.92733
12:56:38|0.92733
12:56:39|0.92733
12:56:40|0.92732
12:56:41|0.92732
12:56:41|0.92732
12:56:43|0.9273
12:56:44|0.9273
12:56:45|0.9273
12:56:45|0.9273
12:56:47|0.92681
12:56:48|0.92647
12:56:49|0.92647
12:56:50|0.92647
12:56:51|0.92647
12:56:52|0.92647
12:56:53|0.92647
12:56:53|0.92647
12:56:55|0.92647
12:56:56|0.92647
12:56:57|0.92647
12:56:58|0.92647
12:56:59|0.92647
12:57:00|0.92647
12:57:01|0.92647
12:57:02|0.92647
12:57:03|0.92647
12:57:04|0.92635
12:57:05|0.92635
12:57:06|0.92635
12:57:07|0.926
12:57:08|0.926
12:57:08|0.926
12:57:10|0.92604
12:57:11|0.92604
12:57:12|0.92604
12:57:13|0.92689
12:57:13|0.92689
12:57:15|0.92689
12:57:16|0.92689
12:57:17|0.92689
12:57:18|0.92689
12:57:19|0.92615
12:57:20|0.92615
12:57:20|0.92615
12:57:22|0.92615
12:57:23|0.92615
12:57:23|0.92615
12:57:24|0.92615
12:57:26|0.92615
12:57:26|0.92615
12:57:28|0.92615
12:57:29|0.92615
12:57:30|0.92615
12:57:30|0.92615
12:57:33|0.92615
12:57:33|0.92615
12:57:34|0.92615
12:57:35|0.92615
12:57:36|0.92615
12:57:37|0.92615
12:57:39|0.92615
12:57:40|0.92615
12:57:41|0.92615
12:57:42|0.92633
12:57:43|0.92633
12:57:44|0.92633
12:57:45|0.92633
12:57:46|0.92633
12:57:47|0.92633
12:57:48|0.92633
12:57:49|0.92604
12:57:50|0.92604
12:57:51|0.92604
12:57:52|0.92615
12:57:53|0.92615
12:57:54|0.92615
12:57:55|0.92633
12:57:56|0.92633
12:57:57|0.92647
12:57:58|0.92647
12:57:59|0.92647
12:58:00|0.92647
12:58:02|0.92735
12:58:02|0.92735
12:58:04|0.92735
12:58:04|0.92735
12:58:05|0.92735
12:58:06|0.92735
12:58:07|0.92735
12:58:09|0.92694
12:58:09|0.92759
12:58:10|0.92759
12:58:11|0.92759
12:58:12|0.92759
12:58:13|0.92759
12:58:15|0.92777
12:58:15|0.92821
12:58:17|0.92838
12:58:17|0.92821
12:58:18|0.92821
12:58:20|0.92821
12:58:20|0.92821
12:58:21|0.92821
12:58:23|0.92821
12:58:23|0.92821
12:58:25|0.92821
12:58:26|0.92821
12:58:27|0.92821
12:58:28|0.92821
12:58:29|0.92838
12:58:30|0.92778
12:58:31|0.92778
12:58:32|0.92778
12:58:34|0.92778
12:58:35|0.92778
12:58:35|0.92778
12:58:36|0.92817
12:58:38|0.92817
12:58:38|0.92817
12:58:39|0.92817
12:58:40|0.92902
12:58:42|0.92889
12:58:43|0.92889
12:58:44|0.92889
12:58:45|0.92889
12:58:46|0.92889
12:58:47|0.92889
12:58:48|0.92889
12:58:49|0.92889
12:58:50|0.92889
12:58:51|0.92899
12:58:52|0.92924
12:58:53|0.92924
12:58:54|0.92924
12:58:55|0.92904
12:58:56|0.92911
12:58:57|0.92911
12:58:58|0.92911
12:58:59|0.92911
12:59:00|0.92903
12:59:01|0.92863
12:59:02|0.92863
12:59:03|0.92863
12:59:04|0.9286
12:59:05|0.9286
12:59:06|0.9286
12:59:07|0.9286
12:59:08|0.9286
12:59:09|0.9286
12:59:10|0.9286
12:59:11|0.92863
12:59:12|0.92859
12:59:13|0.92859
12:59:14|0.92859
12:59:15|0.92824
12:59:16|0.92824
12:59:17|0.92871
12:59:18|0.92871
12:59:19|0.92871
12:59:20|0.92871
12:59:21|0.92863
12:59:22|0.92863
12:59:23|0.92863
12:59:24|0.92863
12:59:25|0.92863
12:59:26|0.92913
12:59:27|0.92913
12:59:28|0.92913
12:59:29|0.92903
12:59:30|0.92903
12:59:31|0.92903
12:59:32|0.92903
12:59:33|0.92903
12:59:34|0.92977
12:59:35|0.92956
12:59:36|0.92956
12:59:37|0.92933
12:59:38|0.92933
12:59:39|0.92933
12:59:40|0.92984
12:59:41|0.92981
12:59:42|0.92981
12:59:43|0.92981
12:59:44|0.92981
12:59:45|0.92981
12:59:46|0.92981
12:59:47|0.92981
12:59:49|0.92981
12:59:49|0.92981
12:59:50|0.92981
12:59:51|0.92981
12:59:52|0.92981
12:59:53|0.9298
12:59:54|0.93
12:59:55|0.93022
12:59:56|0.93022
12:59:57|0.93022
12:59:58|0.93
12:59:59|0.93
13:00:00|0.93
13:00:01|0.93
13:00:02|0.93
13:00:03|0.93
13:00:04|0.93
13:00:05|0.93147
13:00:06|0.93011
13:00:07|0.92996
13:00:08|0.92996
13:00:09|0.92996
13:00:10|0.92996
13:00:11|0.93072
13:00:12|0.93072
13:00:13|0.93072
13:00:14|0.93072
13:00:15|0.93
13:00:16|0.93
13:00:17|0.93
13:00:18|0.93001
13:00:19|0.93001
13:00:20|0.93001
13:00:21|0.93001
13:00:22|0.93001
13:00:23|0.93
13:00:24|0.93
13:00:25|0.92979
13:00:26|0.92979
13:00:27|0.92979
13:00:28|0.92977
13:00:29|0.93013
13:00:30|0.9292
13:00:31|0.92936
13:00:32|0.92936
13:00:33|0.92936
13:00:34|0.92936
13:00:35|0.93035
13:00:37|0.93035
13:00:37|0.93035
13:00:39|0.93035
13:00:40|0.93012
13:00:41|0.93001
13:00:41|0.93001
13:00:42|0.93001
13:00:44|0.93001
13:00:44|0.93001
13:00:46|0.93001
13:00:47|0.93001
13:00:47|0.93001
13:00:48|0.93001
13:00:50|0.93001
13:00:50|0.93001
13:00:51|0.93001
13:00:52|0.93023
13:00:54|0.93023
13:00:55|0.93044
13:00:56|0.9307
13:00:56|0.93023
13:00:57|0.93006
13:00:59|0.9298
13:01:00|0.9298
13:01:01|0.9298
13:01:01|0.9298
13:01:02|0.93
13:01:03|0.93
13:01:05|0.93
13:01:05|0.93
13:01:07|0.93
13:01:07|0.93
13:01:08|0.93
13:01:10|0.92958
13:01:11|0.92914
13:01:11|0.92934
13:01:13|0.92934
13:01:14|0.92881
13:01:15|0.92908
13:01:15|0.92908
13:01:16|0.9288
13:01:18|0.92864
13:01:19|0.92882
13:01:19|0.92882
13:01:21|0.92882
13:01:21|0.92882
13:01:22|0.92806
13:01:23|0.92778
13:01:24|0.92778
13:01:25|0.92778
13:01:26|0.92778
13:01:27|0.92821
13:01:29|0.92825
13:01:29|0.92825
13:01:31|0.92825
13:01:31|0.92845
13:01:33|0.92821
13:01:34|0.92821
13:01:34|0.92821
13:01:36|0.92821
13:01:37|0.92821
13:01:38|0.92821
13:01:38|0.92821
13:01:40|0.92899
13:01:40|0.92907
13:01:42|0.92908
13:01:43|0.92908
13:01:43|0.92948
13:01:45|0.92977
13:01:46|0.92977
13:01:47|0.92977
13:01:48|0.92926
13:01:50|0.92926
13:01:51|0.92926
13:01:51|0.92926
13:01:52|0.92926
13:01:53|0.92926
13:01:54|0.92926
13:01:56|0.92926
13:01:57|0.92926
13:01:58|0.92947
13:01:58|0.92947
13:01:59|0.92947
13:02:00|0.92947
13:02:01|0.92976
13:02:02|0.92968
13:02:04|0.92968
13:02:05|0.92968
13:02:06|0.92968
13:02:07|0.92968
13:02:08|0.92968
13:02:09|0.92968
13:02:10|0.92968
13:02:11|0.92968
13:02:12|0.92968
13:02:13|0.93
13:02:14|0.93035
13:02:15|0.93024
13:02:16|0.93022
13:02:17|0.9301
13:02:18|0.9301
13:02:19|0.93044
13:02:20|0.93055
13:02:21|0.93025
13:02:22|0.93025
13:02:23|0.93025
13:02:24|0.93025
13:02:25|0.93025
13:02:26|0.93025
13:02:27|0.92991
13:02:28|0.92991
13:02:29|0.92974
13:02:30|0.93007
13:02:31|0.92978
13:02:32|0.93
13:02:33|0.93
13:02:34|0.93
13:02:35|0.93
13:02:36|0.93
13:02:37|0.929
13:02:38|0.9294
13:02:39|0.92886
13:02:40|0.92893
13:02:41|0.92893
13:02:42|0.92897
13:02:43|0.92897
13:02:44|0.92834
13:02:45|0.92828
13:02:46|0.92818
13:02:47|0.92818
13:02:48|0.92818
13:02:49|0.92777
13:02:50|0.92777
13:02:51|0.92777
13:02:52|0.92786
13:02:53|0.92786
13:02:54|0.92786
13:02:55|0.92786
13:02:56|0.92811
13:02:57|0.92811
13:02:59|0.92768
13:02:59|0.92768
13:03:00|0.92758
13:03:01|0.92735
13:03:02|0.9271
13:03:03|0.9271
13:03:04|0.9271
13:03:05|0.927
13:03:06|0.927
13:03:07|0.927
13:03:08|0.927
13:03:09|0.92672
13:03:10|0.9264
13:03:11|0.92647
13:03:12|0.92667
13:03:13|0.92667
13:03:14|0.92696
13:03:15|0.9271
13:03:16|0.92716
13:03:17|0.92669
13:03:18|0.92713
13:03:19|0.92713
13:03:20|0.9271
13:03:21|0.9271
13:03:22|0.9271
13:03:23|0.9271
13:03:24|0.9271
13:03:25|0.9271
13:03:26|0.92736
13:03:27|0.92795
13:03:28|0.92788
13:03:29|0.92788
13:03:30|0.92788
13:03:31|0.92788
13:03:33|0.92788
13:03:35|0.92792
13:03:36|0.92826
13:03:37|0.92826
13:03:38|0.92826
13:03:39|0.92826
13:03:40|0.92826
13:03:41|0.92826
13:03:43|0.92841
13:03:44|0.92841
13:03:44|0.92841
13:03:45|0.92841
13:03:46|0.92841
13:03:48|0.92841
13:03:49|0.92841
13:03:49|0.92841
13:03:51|0.92841
13:03:52|0.92841
13:03:52|0.92847
13:03:54|0.92874
13:03:54|0.92841
13:03:56|0.92841
13:03:57|0.92847
13:03:58|0.92847
13:03:58|0.92847
13:03:59|0.92847
13:04:00|0.92905
13:04:02|0.92905
13:04:02|0.92885
13:04:04|0.92885
13:04:04|0.92885
13:04:05|0.92885
13:04:06|0.92885
13:04:07|0.92885
13:04:08|0.92885
13:04:10|0.92885
13:04:11|0.92885
13:04:11|0.92885
13:04:12|0.92885
13:04:14|0.92885
13:04:14|0.92841
13:04:15|0.92841
13:04:16|0.92841
13:04:17|0.92841
13:04:18|0.92841
13:04:20|0.92841
13:04:21|0.92841
13:04:21|0.92841
13:04:22|0.92841
13:04:23|0.92842
13:04:24|0.92842
13:04:25|0.92842
13:04:26|0.92842
13:04:27|0.92842
13:04:29|0.92842
13:04:29|0.92842
13:04:30|0.92871
13:04:31|0.92871
13:04:32|0.92871
13:04:34|0.92871
13:04:35|0.92841
13:04:37|0.92841
13:04:37|0.92841
13:04:39|0.92841
13:04:40|0.92841
13:04:41|0.92792
13:04:42|0.92793
13:04:43|0.92804
13:04:44|0.9283
13:04:45|0.9283
13:04:46|0.9283
13:04:47|0.92797
13:04:48|0.92797
13:04:49|0.92797
13:04:50|0.92797
13:04:51|0.92797
13:04:52|0.92797
13:04:53|0.92797
13:04:54|0.92797
13:04:55|0.92797
13:04:56|0.92797
13:04:57|0.92797
13:04:58|0.92797
13:04:59|0.92797
13:05:00|0.92797
13:05:01|0.92797
13:05:02|0.92797
13:05:03|0.92797
13:05:04|0.92797
13:05:05|0.92797
13:05:06|0.92797
13:05:07|0.92797
13:05:08|0.92797
13:05:09|0.92797
13:05:10|0.92753
13:05:11|0.92759
13:05:12|0.92753
13:05:13|0.92753
13:05:14|0.92753
13:05:15|0.92753
13:05:16|0.92753
13:05:17|0.92716
13:05:18|0.92716
13:05:19|0.92716
13:05:20|0.92716
13:05:21|0.92716
13:05:22|0.92742
13:05:23|0.92723
13:05:24|0.92723
13:05:25|0.92723
13:05:26|0.92723
13:05:27|0.92723
13:05:28|0.92723
13:05:29|0.927
13:05:30|0.9268
13:05:31|0.9268
13:05:32|0.9268
13:05:33|0.9268
13:05:35|0.9268
13:05:35|0.9263
13:05:37|0.92647
13:05:38|0.92647
13:05:39|0.92647
13:05:40|0.92647
13:05:41|0.92647
13:05:42|0.92647
13:05:43|0.92647
13:05:44|0.92673
13:05:46|0.92673
13:05:47|0.92673
13:05:48|0.92647
13:05:49|0.92647
13:05:50|0.92647
13:05:50|0.92647
13:05:52|0.92647
13:05:53|0.92647
13:05:54|0.92647
13:05:55|0.92647
13:05:56|0.92603
13:05:57|0.92647
13:05:58|0.92647
13:05:59|0.92647
13:06:00|0.92733
13:06:01|0.92733
13:06:02|0.92733
13:06:02|0.92733
13:06:04|0.92733
13:06:05|0.92733
13:06:06|0.92733
13:06:07|0.92733
13:06:08|0.92733
13:06:09|0.92733
13:06:10|0.92733
13:06:11|0.92693
13:06:12|0.92693
13:06:13|0.92693
13:06:14|0.92693
13:06:15|0.92693
13:06:16|0.92693
13:06:17|0.92693
13:06:18|0.92644
13:06:19|0.92689
13:06:20|0.92689
13:06:21|0.92689
13:06:22|0.92689
13:06:23|0.92689
13:06:24|0.92689
13:06:25|0.92682
13:06:26|0.92682
13:06:27|0.92682
13:06:28|0.92689
13:06:29|0.92689
13:06:30|0.92689
13:06:31|0.92689
13:06:32|0.92704
13:06:33|0.92704
13:06:35|0.92704
13:06:36|0.92704
13:06:36|0.92704
13:06:38|0.92704
13:06:39|0.92704
13:06:40|0.92704
13:06:41|0.92704
13:06:42|0.92704
13:06:43|0.92704
13:06:44|0.92704
13:06:45|0.92708
13:06:46|0.92672
13:06:47|0.92672
13:06:48|0.92672
13:06:49|0.92672
13:06:50|0.92672
13:06:51|0.92672
13:06:52|0.92672
13:06:53|0.92672
13:06:54|0.92672
13:06:55|0.92672
13:06:56|0.92672
13:06:57|0.92672
13:06:58|0.92672
13:06:59|0.92672
13:07:00|0.92689
13:07:01|0.92689
13:07:02|0.92713
13:07:03|0.92738
13:07:04|0.92791
13:07:05|0.92791
13:07:06|0.92775
13:07:07|0.92775
13:07:08|0.92792
13:07:09|0.92817
13:07:10|0.92828
13:07:11|0.92843
13:07:12|0.92843
13:07:13|0.92863
13:07:14|0.92881
13:07:15|0.92863
13:07:16|0.92863
13:07:17|0.92863
13:07:18|0.92863
13:07:19|0.92863
13:07:20|0.92863
13:07:22|0.92863
13:07:22|0.92863
13:07:23|0.92863
13:07:25|0.92863
13:07:25|0.92863
13:07:26|0.92863
13:07:27|0.92863
13:07:28|0.92863
13:07:29|0.92863
13:07:31|0.9282
13:07:31|0.9282
13:07:32|0.9282
13:07:33|0.9282
13:07:36|0.92781
13:07:36|0.92781
13:07:37|0.9278
13:07:38|0.9278
13:07:39|0.9278
13:07:40|0.9278
13:07:41|0.92781
13:07:42|0.9282
13:07:43|0.92863
13:07:44|0.92852
13:07:45|0.92881
13:07:46|0.92881
13:07:47|0.92881
13:07:48|0.92861
13:07:49|0.92861
13:07:50|0.92861
13:07:52|0.92839
13:07:53|0.92839
13:07:53|0.92839
13:07:55|0.92861
13:07:56|0.92853
13:07:57|0.92853
13:07:57|0.92853
13:07:59|0.92861
13:08:00|0.92897
13:08:01|0.92897
13:08:02|0.92897
13:08:03|0.92897
13:08:04|0.92897
13:08:05|0.92896
13:08:06|0.92896
13:08:07|0.92896
13:08:08|0.92896
13:08:09|0.92896
13:08:10|0.92896
13:08:11|0.92867
13:08:12|0.92867
13:08:12|0.92867
13:08:14|0.92862
13:08:14|0.92862
13:08:16|0.92862
13:08:16|0.92862
13:08:17|0.92862
13:08:18|0.92862
13:08:19|0.92862
13:08:21|0.92862
13:08:21|0.92852
13:08:22|0.92852
13:08:24|0.92852
13:08:24|0.92852
13:08:25|0.92852
13:08:26|0.92809
13:08:27|0.92809
13:08:28|0.92826
13:08:30|0.92826
13:08:31|0.92826
13:08:31|0.92826
13:08:32|0.92826
13:08:33|0.92826
13:08:34|0.92826
13:08:36|0.92826
13:08:36|0.92851
13:08:39|0.92869
13:08:39|0.92869
13:08:40|0.92834
13:08:41|0.92834
13:08:42|0.92834
13:08:43|0.92924
13:08:44|0.92924
13:08:45|0.92912
13:08:46|0.92912
13:08:47|0.92856
13:08:48|0.92856
13:08:49|0.92856
13:08:50|0.92856
13:08:51|0.92856
13:08:52|0.92869
13:08:53|0.92869
13:08:54|0.92869
13:08:55|0.92899
13:08:56|0.92899
13:08:57|0.92899
13:08:58|0.92899
13:08:59|0.92899
13:09:00|0.92899
13:09:01|0.92899
13:09:02|0.92899
13:09:03|0.92899
13:09:04|0.92899
13:09:05|0.92914
13:09:06|0.92914
13:09:07|0.92914
13:09:08|0.92899
13:09:09|0.92899
13:09:10|0.92899
13:09:11|0.92899
13:09:12|0.92899
13:09:13|0.92899
13:09:14|0.92899
13:09:15|0.92899
13:09:16|0.92899
13:09:17|0.92899
13:09:18|0.92899
13:09:19|0.92899
13:09:20|0.92899
13:09:21|0.92899
13:09:22|0.92928
13:09:23|0.92943
13:09:24|0.92943
13:09:25|0.92943
13:09:26|0.92943
13:09:27|0.92943
13:09:28|0.92943
13:09:29|0.92909
13:09:31|0.92899
13:09:32|0.92869
13:09:33|0.92869
13:09:34|0.92856
13:09:35|0.92812
13:09:35|0.92767
13:09:36|0.92773
13:09:38|0.92799
13:09:38|0.92799
13:09:40|0.92799
13:09:41|0.9277
13:09:42|0.92697
13:09:43|0.92697
13:09:44|0.92697
13:09:45|0.92697
13:09:46|0.92697
13:09:47|0.92697
13:09:48|0.92697
13:09:49|0.92697
13:09:50|0.92697
13:09:51|0.92657
13:09:52|0.92657
13:09:53|0.92657
13:09:54|0.92684
13:09:55|0.92742
13:09:56|0.92727
13:09:57|0.9267
13:09:58|0.92719
13:09:59|0.92727
13:10:00|0.92697
13:10:01|0.92697
13:10:02|0.927
13:10:03|0.927
13:10:04|0.927
13:10:05|0.92691
13:10:06|0.92691
13:10:07|0.92691
13:10:08|0.92727
13:10:09|0.92727
13:10:10|0.92709
13:10:11|0.92709
13:10:12|0.92709
13:10:13|0.92709
13:10:14|0.92711
13:10:15|0.92711
13:10:16|0.92684
13:10:17|0.92684
13:10:18|0.92684
13:10:19|0.92684
13:10:20|0.92684
13:10:21|0.92656
13:10:22|0.92656
13:10:23|0.92656
13:10:24|0.92656
13:10:25|0.92656
13:10:26|0.92656
13:10:27|0.927
13:10:28|0.927
13:10:29|0.927
13:10:30|0.92741
13:10:31|0.9275
13:10:32|0.9276
13:10:33|0.92774
13:10:34|0.92834
13:10:36|0.9286
13:10:36|0.9286
13:10:37|0.9286
13:10:39|0.92862
13:10:40|0.9288
13:10:41|0.92905
13:10:42|0.92905
13:10:43|0.929
13:10:44|0.929
13:10:45|0.929
13:10:46|0.92887
13:10:47|0.92856
13:10:48|0.92856
13:10:49|0.92856
13:10:50|0.92846
13:10:51|0.92846
13:10:52|0.92818
13:10:53|0.92818
13:10:54|0.92828
13:10:55|0.92828
13:10:56|0.92788
13:10:57|0.92813
13:10:58|0.92813
13:10:59|0.92813
13:11:00|0.92787
13:11:01|0.92787
13:11:02|0.92787
13:11:03|0.92787
13:11:04|0.92813
13:11:05|0.92813
13:11:06|0.92813
13:11:07|0.92813
13:11:08|0.92813
13:11:10|0.92813
13:11:10|0.92813
13:11:11|0.92813
13:11:12|0.92813
13:11:13|0.92813
13:11:14|0.92813
13:11:15|0.92863
13:11:16|0.92863
13:11:17|0.92863
13:11:18|0.92863
13:11:19|0.92878
13:11:20|0.929
13:11:21|0.929
13:11:22|0.929
13:11:23|0.929
13:11:24|0.929
13:11:25|0.929
13:11:26|0.929
13:11:27|0.929
13:11:28|0.929
13:11:29|0.929
13:11:30|0.929
13:11:31|0.92917
13:11:32|0.92917
13:11:33|0.92917
13:11:35|0.92917
13:11:36|0.92917
13:11:36|0.929
13:11:38|0.929
13:11:39|0.929
13:11:41|0.929
13:11:42|0.92873
13:11:43|0.92873
13:11:44|0.92873
13:11:45|0.92973
13:11:45|0.93
13:11:47|0.93051
13:11:48|0.93068
13:11:49|0.93058
13:11:49|0.93079
13:11:50|0.93079
13:11:51|0.93079
13:11:53|0.93048
13:11:54|0.93048
13:11:55|0.93042
13:11:56|0.93044
13:11:57|0.93044
13:11:58|0.93039
13:11:59|0.93039
13:12:00|0.93039
13:12:01|0.93039
13:12:02|0.93039
13:12:03|0.93046
13:12:04|0.93068
13:12:05|0.93068
13:12:06|0.93099
13:12:06|0.93099
13:12:08|0.93099
13:12:08|0.93099
13:12:10|0.93099
13:12:11|0.93089
13:12:11|0.93094
13:12:13|0.93094
13:12:14|0.93094
13:12:14|0.93094
13:12:16|0.93094
13:12:17|0.93134
13:12:17|0.93125
13:12:19|0.93109
13:12:20|0.93109
13:12:21|0.93109
13:12:21|0.93145
13:12:23|0.93169
13:12:24|0.93199
13:12:25|0.93254
13:12:26|0.93299
13:12:27|0.9328
13:12:28|0.9328
13:12:28|0.93386
13:12:30|0.93366
13:12:31|0.93314
13:12:31|0.93335
13:12:33|0.93259
13:12:34|0.93259
13:12:34|0.93259
13:12:36|0.93301
13:12:37|0.93301
13:12:38|0.93301
13:12:39|0.93352
13:12:40|0.93322
13:12:41|0.93322
13:12:42|0.93335
13:12:43|0.93335
13:12:44|0.93387
13:12:45|0.93393
13:12:46|0.93393
13:12:47|0.93393
13:12:48|0.93393
13:12:50|0.93351
13:12:50|0.93323
13:12:51|0.93303
13:12:52|0.93326
13:12:53|0.93292
13:12:54|0.93292
13:12:55|0.93292
13:12:56|0.93292
13:12:57|0.93287
13:12:59|0.93292
13:13:00|0.93327
13:13:01|0.93292
13:13:02|0.93219
13:13:03|0.93219
13:13:04|0.93219
13:13:05|0.93219
13:13:06|0.93219
13:13:07|0.93219
13:13:08|0.93219
13:13:09|0.932
13:13:10|0.93189
13:13:11|0.93219
13:13:13|0.93225
13:13:13|0.93225
13:13:14|0.93185
13:13:15|0.932
13:13:16|0.93175
13:13:17|0.93185
13:13:18|0.93185
13:13:19|0.93153
13:13:20|0.93153
13:13:21|0.93153
13:13:23|0.93153
13:13:23|0.93153
13:13:24|0.93179
13:13:25|0.93192
13:13:26|0.93191
13:13:27|0.93191
13:13:28|0.93191
13:13:29|0.93154
13:13:31|0.93154
13:13:32|0.93154
13:13:32|0.932
13:13:34|0.932
13:13:35|0.93192
13:13:36|0.93192
13:13:36|0.93192
13:13:38|0.93226
13:13:39|0.93236
13:13:40|0.93236
13:13:41|0.93321
13:13:42|0.93281
13:13:43|0.9328
13:13:44|0.9328
13:13:45|0.9328
13:13:46|0.9328
13:13:47|0.9328
13:13:48|0.9328
13:13:49|0.9328
13:13:50|0.9328
13:13:51|0.9328
13:13:52|0.93285
13:13:53|0.93285
13:13:54|0.93285
13:13:55|0.93327
13:13:56|0.93311
13:13:58|0.93265
13:13:58|0.93265
13:13:59|0.93265
13:14:00|0.93271
13:14:01|0.93271
13:14:02|0.93271
13:14:03|0.93265
13:14:04|0.93265
13:14:05|0.9323
13:14:06|0.9323
13:14:07|0.93223
13:14:08|0.93223
13:14:09|0.93223
13:14:10|0.93223
13:14:11|0.9328
13:14:12|0.9328
13:14:13|0.9328
13:14:14|0.93266
13:14:15|0.93266
13:14:16|0.93266
13:14:17|0.93266
13:14:18|0.93266
13:14:19|0.93266
13:14:20|0.93266
13:14:21|0.93266
13:14:22|0.93266
13:14:23|0.93266
13:14:24|0.93266
13:14:25|0.93266
13:14:26|0.93288
13:14:27|0.93288
13:14:28|0.93266
13:14:29|0.93266
13:14:30|0.93277
13:14:31|0.93277
13:14:33|0.93266
13:14:33|0.93266
13:14:35|0.93268
13:14:37|0.93268
13:14:38|0.93268
13:14:40|0.93268
13:14:41|0.93268
13:14:42|0.93268
13:14:43|0.93286
13:14:44|0.93286
13:14:44|0.93286
13:14:46|0.93286
13:14:46|0.93286
13:14:48|0.93238
13:14:49|0.93238
13:14:50|0.93238
13:14:51|0.93238
13:14:52|0.93238
13:14:53|0.93287
13:14:54|0.9324
13:14:55|0.93329
13:14:56|0.93372
13:14:57|0.93373
13:14:58|0.93464
13:14:59|0.93524
13:15:00|0.93557
13:15:02|0.93568
13:15:02|0.9358
13:15:03|0.9358
13:15:04|0.93546
13:15:06|0.935
13:15:06|0.935
13:15:07|0.93451
13:15:08|0.93451
13:15:09|0.93408
13:15:10|0.93408
13:15:12|0.93295
13:15:13|0.93295
13:15:14|0.93295
13:15:15|0.93295
13:15:16|0.93295
13:15:17|0.93314
13:15:18|0.93365
13:15:19|0.93319
13:15:20|0.93319
13:15:22|0.93293
13:15:22|0.93317
13:15:23|0.93356
13:15:24|0.93356
13:15:25|0.93331
13:15:26|0.93343
13:15:27|0.93343
13:15:28|0.93343
13:15:29|0.93343
13:15:30|0.93343
13:15:31|0.93343
13:15:32|0.93347
13:15:33|0.93347
13:15:34|0.93347
13:15:35|0.93347
13:15:37|0.93402
13:15:38|0.9338
13:15:39|0.9338
13:15:40|0.9338
13:15:41|0.9338
13:15:42|0.93391
13:15:43|0.93391
13:15:44|0.93391
13:15:45|0.93412
13:15:46|0.93412
13:15:47|0.93391
13:15:48|0.93391
13:15:49|0.93391
13:15:50|0.93391
13:15:51|0.93402
13:15:52|0.93402
13:15:53|0.93402
13:15:54|0.93402
13:15:55|0.93402
13:15:56|0.93402
13:15:57|0.93402
13:15:58|0.93376
13:15:59|0.93376
13:16:00|0.93391
13:16:01|0.93387
13:16:02|0.93387
13:16:03|0.93389
13:16:04|0.9334
13:16:05|0.93323
13:16:06|0.93376
13:16:07|0.93376
13:16:08|0.93391
13:16:09|0.93391
13:16:10|0.93391
13:16:11|0.93391
13:16:12|0.93391
13:16:13|0.93391
13:16:14|0.93391
13:16:15|0.9339
13:16:16|0.93434
13:16:17|0.93451
13:16:18|0.93451
13:16:19|0.93451
13:16:20|0.93451
13:16:21|0.93451
13:16:22|0.93503
13:16:23|0.93503
13:16:24|0.93503
13:16:25|0.93503
13:16:26|0.93649
13:16:27|0.93655
13:16:28|0.93659
13:16:29|0.93659
13:16:30|0.93634
13:16:31|0.93634
13:16:32|0.93634
13:16:33|0.93634
13:16:34|0.93634
13:16:36|0.93634
13:16:37|0.93745
13:16:38|0.93761
13:16:39|0.939
13:16:41|0.93878
13:16:41|0.93878
13:16:42|0.93935
13:16:43|0.941
13:16:44|0.94104
13:16:45|0.94123
13:16:47|0.94123
13:16:48|0.94134
13:16:49|0.94134
13:16:49|0.9406
13:16:50|0.94036
13:16:51|0.93898
13:16:53|0.93929
13:16:54|0.93985
13:16:54|0.94014
13:16:55|0.94009
13:16:57|0.93979
13:16:58|0.93975
13:16:59|0.94079
13:17:00|0.93992
13:17:01|0.93997
13:17:02|0.939
13:17:03|0.93904
13:17:04|0.93971
13:17:05|0.93994
13:17:06|0.93977
13:17:07|0.93981
13:17:08|0.94004
13:17:09|0.93989
13:17:10|0.94011
13:17:11|0.94011
13:17:13|0.93961
13:17:13|0.93961
13:17:15|0.9398
13:17:15|0.9398
13:17:16|0.9398
13:17:17|0.9398
13:17:18|0.9398
13:17:20|0.93946
13:17:20|0.93952
13:17:21|0.93971
13:17:23|0.93951
13:17:24|0.939
13:17:24|0.93794
13:17:25|0.93832
13:17:26|0.93799
13:17:27|0.93892
13:17:28|0.93892
13:17:29|0.93869
13:17:30|0.93869
13:17:31|0.93875
13:17:32|0.93875
13:17:33|0.93913
13:17:34|0.93946
13:17:36|0.93971
13:17:36|0.93971
13:17:38|0.94
13:17:40|0.94014
13:17:40|0.94014
13:17:41|0.94
13:17:43|0.94
13:17:44|0.93987
13:17:45|0.93875
13:17:46|0.93875
13:17:47|0.93875
13:17:48|0.93875
13:17:49|0.93922
13:17:50|0.93916
13:17:51|0.93916
13:17:52|0.93948
13:17:53|0.93948
13:17:54|0.93948
13:17:55|0.93947
13:17:56|0.93947
13:17:57|0.93947
13:17:58|0.93947
13:17:59|0.93947
13:18:00|0.93947
13:18:01|0.93947
13:18:02|0.93946
13:18:03|0.93938
13:18:04|0.93911
13:18:05|0.93911
13:18:06|0.93938
13:18:07|0.93827
13:18:08|0.93827
13:18:09|0.93827
13:18:10|0.93827
13:18:11|0.93827
13:18:12|0.93846
13:18:13|0.93846
13:18:14|0.93835
13:18:15|0.93835
13:18:16|0.93835
13:18:17|0.93835
13:18:18|0.93875
13:18:19|0.93875
13:18:20|0.93835
13:18:21|0.93835
13:18:22|0.93833
13:18:23|0.93792
13:18:24|0.9381
13:18:25|0.93825
13:18:26|0.93825
13:18:27|0.93825
13:18:28|0.93825
13:18:29|0.93825
13:18:30|0.93825
13:18:31|0.93825
13:18:32|0.93825
13:18:33|0.9381
13:18:34|0.9381
13:18:35|0.9381
13:18:36|0.9381
13:18:37|0.9381
13:18:38|0.9381
13:18:40|0.93804
13:18:40|0.93804
13:18:41|0.93804
13:18:42|0.93804
13:18:43|0.93804
13:18:45|0.93804
13:18:46|0.93804
13:18:46|0.93897
13:18:48|0.93922
13:18:49|0.93971
13:18:50|0.93987
13:18:51|0.93957
13:18:51|0.93894
13:18:53|0.93894
13:18:54|0.93894
13:18:55|0.93894
13:18:56|0.93862
13:18:57|0.93842
13:18:58|0.93842
13:18:59|0.93842
13:19:00|0.93842
13:19:00|0.93842
13:19:01|0.93842
13:19:03|0.93867
13:19:04|0.93867
13:19:06|0.93867
13:19:06|0.93851
13:19:07|0.93851
13:19:08|0.93851
13:19:09|0.93851
13:19:10|0.93851
13:19:11|0.93851
13:19:13|0.93867
13:19:13|0.93867
13:19:14|0.93867
13:19:15|0.93852
13:19:16|0.93895
13:19:17|0.93901
13:19:18|0.93901
13:19:19|0.93901
13:19:20|0.93901
13:19:21|0.93959
13:19:22|0.93975
13:19:23|0.93964
13:19:24|0.93964
13:19:25|0.93964
13:19:27|0.93943
13:19:27|0.93887
13:19:28|0.93895
13:19:29|0.93895
13:19:30|0.93895
13:19:31|0.93895
13:19:32|0.93895
13:19:33|0.93895
13:19:35|0.93881
13:19:35|0.93895
13:19:37|0.93906
13:19:38|0.93945
13:19:39|0.93965
13:19:40|0.93965
13:19:41|0.93924
13:19:42|0.93924
13:19:43|0.93924
13:19:44|0.93924
13:19:45|0.93974
13:19:46|0.93986
13:19:47|0.94029
13:19:48|0.94048
13:19:49|0.94009
13:19:50|0.94098
13:19:51|0.94101
13:19:52|0.94133
13:19:53|0.94128
13:19:54|0.9416
13:19:55|0.9416
13:19:56|0.94172
13:19:57|0.94172
13:19:58|0.94172
13:19:59|0.94124
13:20:00|0.94124
13:20:01|0.94137
13:20:02|0.94137
13:20:03|0.94148
13:20:04|0.94148
13:20:05|0.94148
13:20:06|0.94148
13:20:07|0.94447
13:20:08|0.94509
13:20:09|0.94512
13:20:10|0.94602
13:20:11|0.94623
13:20:12|0.94557
13:20:13|0.94516
13:20:14|0.94414
13:20:15|0.94443
13:20:16|0.94298
13:20:17|0.94236
13:20:18|0.9432
13:20:19|0.94571
13:20:20|0.944
13:20:21|0.94436
13:20:22|0.94426
13:20:23|0.94365
13:20:24|0.94358
13:20:25|0.94358
13:20:26|0.94358
13:20:27|0.94379
13:20:28|0.94271
13:20:29|0.94364
13:20:30|0.94336
13:20:31|0.94336
13:20:32|0.94336
13:20:33|0.94336
13:20:34|0.94336
13:20:35|0.94336
13:20:36|0.94336
13:20:38|0.94336
13:20:39|0.94408
13:20:40|0.94513
13:20:41|0.94513
13:20:43|0.94521
13:20:43|0.94521
13:20:44|0.94521
13:20:46|0.94537
13:20:47|0.9444
13:20:48|0.94521
13:20:49|0.94521
13:20:49|0.94521
13:20:50|0.94521
13:20:51|0.94521
13:20:52|0.94521
13:20:54|0.94521
13:20:55|0.94538
13:20:56|0.94538
13:20:57|0.94538
13:20:58|0.94538
13:20:59|0.94579
13:21:00|0.94505
13:21:01|0.94501
13:21:02|0.94501
13:21:03|0.94501
13:21:04|0.94501
13:21:05|0.94443
13:21:06|0.94443
13:21:07|0.94405
13:21:07|0.94405
13:21:08|0.94337
13:21:10|0.94332
13:21:11|0.943
13:21:12|0.94382
13:21:13|0.94382
13:21:14|0.94402
13:21:15|0.94305
13:21:15|0.94377
13:21:17|0.94377
13:21:18|0.94377
13:21:19|0.94377
13:21:20|0.94344
13:21:21|0.94344
13:21:22|0.94343
13:21:23|0.94344
13:21:24|0.94344
13:21:25|0.943
13:21:26|0.943
13:21:27|0.94242
13:21:28|0.94219
13:21:29|0.94205
13:21:30|0.94205
13:21:31|0.94294
13:21:32|0.94294
13:21:33|0.94294
13:21:34|0.94272
13:21:35|0.9424
13:21:36|0.94303
13:21:37|0.94303
13:21:39|0.94303
13:21:39|0.94303
13:21:40|0.94303
13:21:42|0.94303
13:21:42|0.94303
13:21:44|0.94303
13:21:44|0.94303
13:21:45|0.94195
13:21:46|0.94204
13:21:48|0.94204
13:21:48|0.94204
13:21:50|0.94204
13:21:50|0.94204
13:21:51|0.94204
13:21:53|0.94204
13:21:54|0.94267
13:21:55|0.94267
13:21:55|0.94267
13:21:57|0.94267
13:21:57|0.94267
13:21:59|0.94267
13:22:00|0.94267
13:22:01|0.94267
13:22:01|0.94267
13:22:02|0.94233
13:22:03|0.94233
13:22:04|0.94233
13:22:06|0.94188
13:22:06|0.94211
13:22:07|0.94211
13:22:08|0.94223
13:22:09|0.94223
13:22:10|0.94223
13:22:11|0.94223
13:22:13|0.94223
13:22:13|0.94223
13:22:15|0.94223
13:22:16|0.94223
13:22:17|0.94223
13:22:17|0.94223
13:22:19|0.94223
13:22:21|0.94223
13:22:21|0.94223
13:22:22|0.94223
13:22:23|0.94223
13:22:24|0.942
13:22:25|0.94223
13:22:26|0.94223
13:22:27|0.94223
13:22:28|0.94223
13:22:29|0.94223
13:22:30|0.94223
13:22:31|0.94268
13:22:32|0.94268
13:22:33|0.94247
13:22:34|0.94247
13:22:35|0.94279
13:22:36|0.94279
13:22:37|0.94279
13:22:39|0.94208
13:22:40|0.94209
13:22:42|0.94209
13:22:42|0.94209
13:22:44|0.94209
13:22:45|0.9427
13:22:46|0.9427
13:22:47|0.9427
13:22:48|0.9427
13:22:49|0.9427
13:22:50|0.94185
13:22:51|0.94185
13:22:52|0.94185
13:22:53|0.942
13:22:54|0.942
13:22:55|0.942
13:22:56|0.94198
13:22:57|0.94163
13:22:58|0.94163
13:22:59|0.94163
13:23:01|0.94149
13:23:01|0.94112
13:23:02|0.94083
13:23:03|0.94029
13:23:04|0.94021
13:23:05|0.94
13:23:06|0.94
13:23:07|0.94022
13:23:08|0.94022
13:23:09|0.94046
13:23:10|0.94031
13:23:11|0.94031
13:23:12|0.94031
13:23:13|0.94024
13:23:14|0.94024
13:23:15|0.94024
13:23:17|0.94082
13:23:18|0.94082
13:23:18|0.94082
13:23:19|0.94082
13:23:21|0.94082
13:23:22|0.94082
13:23:23|0.94082
13:23:23|0.94082
13:23:24|0.94082
13:23:27|0.94082
13:23:27|0.94082
13:23:28|0.94029
13:23:29|0.94029
13:23:30|0.94029
13:23:31|0.94029
13:23:32|0.94098
13:23:33|0.94098
13:23:34|0.94127
13:23:35|0.94127
13:23:36|0.94127
13:23:37|0.94127
13:23:38|0.94127
13:23:40|0.94127
13:23:40|0.94127
13:23:42|0.94127
13:23:42|0.94127
13:23:44|0.94127
13:23:44|0.94127
13:23:45|0.94127
13:23:46|0.94127
13:23:48|0.94103
13:23:49|0.94103
13:23:49|0.94125
13:23:51|0.94125
13:23:52|0.94106
13:23:52|0.94106
13:23:53|0.94106
13:23:54|0.94106
13:23:56|0.94106
13:23:56|0.93968
13:23:58|0.9398
13:23:58|0.9391
13:23:59|0.93915
13:24:00|0.93875
13:24:01|0.93875
13:24:03|0.93875
13:24:03|0.93875
13:24:04|0.93875
13:24:05|0.93894
13:24:07|0.93895
13:24:07|0.93895
13:24:08|0.93921
13:24:10|0.93895
13:24:11|0.93895
13:24:12|0.93866
13:24:12|0.93895
13:24:13|0.93895
13:24:14|0.93895
13:24:15|0.93895
13:24:16|0.93895
13:24:17|0.93895
13:24:18|0.93895
13:24:19|0.93895
13:24:20|0.93895
13:24:21|0.93895
13:24:22|0.939
13:24:23|0.939
13:24:24|0.939
13:24:26|0.93971
13:24:26|0.94004
13:24:28|0.94017
13:24:28|0.94017
13:24:29|0.94017
13:24:30|0.94024
13:24:31|0.94024
13:24:32|0.94024
13:24:34|0.93963
13:24:35|0.93963
13:24:35|0.93963
13:24:36|0.93963
13:24:37|0.93958
13:24:38|0.93971
13:24:39|0.93971
13:24:41|0.94036
13:24:42|0.94036
13:24:44|0.94056
13:24:45|0.94029
13:24:46|0.94029
13:24:47|0.94067
13:24:48|0.94011
13:24:49|0.94011
13:24:50|0.94011
13:24:51|0.94011
13:24:52|0.94011
13:24:53|0.94033
13:24:54|0.94033
13:24:55|0.93971
13:24:56|0.93971
13:24:57|0.93971
13:24:58|0.94
13:24:59|0.94003
13:25:00|0.94003
13:25:01|0.94003
13:25:02|0.94003
13:25:03|0.94003
13:25:04|0.94003
13:25:05|0.93995
13:25:07|0.93995
13:25:07|0.93995
13:25:08|0.93975
13:25:09|0.93975
13:25:10|0.93975
13:25:11|0.93975
13:25:12|0.93938
13:25:13|0.93938
13:25:14|0.93884
13:25:15|0.93866
13:25:16|0.93866
13:25:17|0.93891
13:25:18|0.93895
13:25:19|0.93884
13:25:20|0.93884
13:25:21|0.93895
13:25:22|0.93895
13:25:23|0.93895
13:25:24|0.93895
13:25:25|0.93895
13:25:26|0.93896
13:25:27|0.93896
13:25:28|0.93896
13:25:29|0.93867
13:25:30|0.93886
13:25:31|0.93936
13:25:32|0.93936
13:25:33|0.939
13:25:34|0.939
13:25:35|0.93896
13:25:36|0.93896
13:25:37|0.93896
13:25:39|0.93949
13:25:40|0.93949
13:25:41|0.93949
13:25:42|0.93949
13:25:43|0.93949
13:25:44|0.93949
13:25:45|0.93949
13:25:46|0.93949
13:25:47|0.93949
13:25:48|0.93949
13:25:49|0.93949
13:25:50|0.93949
13:25:51|0.93949
13:25:52|0.9405
13:25:53|0.9405
13:25:54|0.9405
13:25:55|0.9405
13:25:56|0.9405
13:25:57|0.93897
13:25:58|0.93999
13:25:59|0.94044
13:26:00|0.94075
13:26:01|0.94058
13:26:02|0.9405
13:26:03|0.9405
13:26:04|0.9405
13:26:05|0.94122
13:26:06|0.94122
13:26:07|0.94068
13:26:08|0.94068
13:26:09|0.94068
13:26:10|0.94068
13:26:11|0.94068
13:26:12|0.94068
13:26:13|0.94068
13:26:14|0.94104
13:26:15|0.9405
13:26:16|0.9405
13:26:17|0.9405
13:26:18|0.94123
13:26:19|0.94123
13:26:20|0.94126
13:26:21|0.94126
13:26:22|0.94126
13:26:24|0.94109
13:26:24|0.94109
13:26:26|0.94109
13:26:27|0.94109
13:26:28|0.94085
13:26:29|0.94085
13:26:30|0.94085
13:26:31|0.94085
13:26:32|0.94085
13:26:33|0.94085
13:26:34|0.94127
13:26:35|0.94127
13:26:36|0.94098
13:26:37|0.94063
13:26:39|0.94016
13:26:40|0.94
13:26:41|0.93975
13:26:42|0.93918
13:26:43|0.93884
13:26:44|0.93884
13:26:45|0.93922
13:26:46|0.93922
13:26:48|0.93922
13:26:49|0.93922
13:26:50|0.93922
13:26:51|0.93922
13:26:52|0.93922
13:26:53|0.93996
13:26:54|0.93996
13:26:55|0.93996
13:26:56|0.93996
13:26:57|0.93996
13:26:58|0.93938
13:26:59|0.93915
13:27:00|0.93972
13:27:01|0.93962
13:27:02|0.93962
13:27:04|0.9391
13:27:04|0.9391
13:27:05|0.93974
13:27:06|0.93974
13:27:07|0.94
13:27:08|0.94024
13:27:09|0.94077
13:27:10|0.9409
13:27:11|0.9409
13:27:12|0.94024
13:27:13|0.94024
13:27:14|0.94024
13:27:15|0.94024
13:27:17|0.94024
13:27:18|0.94024
13:27:18|0.94024
13:27:19|0.94024
13:27:20|0.94024
13:27:21|0.94024
13:27:22|0.94024
13:27:23|0.94024
13:27:24|0.94044
13:27:25|0.94044
13:27:26|0.94044
13:27:27|0.94044
13:27:28|0.94044
13:27:30|0.94024
13:27:31|0.94
13:27:32|0.94
13:27:33|0.94
13:27:33|0.94
13:27:35|0.94
13:27:36|0.94
13:27:37|0.94
13:27:37|0.94
13:27:39|0.94
13:27:41|0.94
13:27:42|0.94
13:27:43|0.93972
13:27:44|0.93939
13:27:45|0.93939
13:27:46|0.93931
13:27:47|0.93901
13:27:48|0.93901
13:27:49|0.93901
13:27:50|0.93901
13:27:51|0.93895
13:27:52|0.9391
13:27:54|0.9391
13:27:54|0.9391
13:27:55|0.9391
13:27:56|0.9391
13:27:57|0.9391
13:27:59|0.9391
13:27:59|0.9391
13:28:01|0.93895
13:28:03|0.93906
13:28:03|0.93888
13:28:05|0.93853
13:28:05|0.93853
13:28:07|0.93816
13:28:07|0.93801
13:28:09|0.93801
13:28:09|0.93801
13:28:10|0.93854
13:28:11|0.93855
13:28:13|0.93834
13:28:14|0.93833
13:28:15|0.93833
13:28:15|0.93833
13:28:17|0.93833
13:28:18|0.93833
13:28:19|0.93803
13:28:20|0.93803
13:28:21|0.93803
13:28:22|0.93813
13:28:23|0.93813
13:28:24|0.93791
13:28:25|0.93791
13:28:26|0.93791
13:28:27|0.93791
13:28:28|0.93834
13:28:29|0.93834
13:28:30|0.93833
13:28:31|0.93804
13:28:33|0.93705
13:28:34|0.93705
13:28:35|0.9379
13:28:36|0.9379
13:28:36|0.9379
13:28:38|0.9379
13:28:39|0.9379
13:28:40|0.9379
13:28:41|0.9379
13:28:42|0.93786
13:28:44|0.93708
13:28:44|0.93747
13:28:46|0.93747
13:28:47|0.93747
13:28:48|0.93747
13:28:49|0.93747
13:28:49|0.93747
13:28:51|0.9379
13:28:52|0.93835
13:28:53|0.93875
13:28:54|0.93833
13:28:55|0.93833
13:28:56|0.93833
13:28:57|0.93833
13:28:58|0.93833
13:28:59|0.93833
13:29:00|0.93833
13:29:01|0.93876
13:29:02|0.93876
13:29:03|0.93876
13:29:04|0.93876
13:29:06|0.93942
13:29:06|0.93934
13:29:07|0.93934
13:29:08|0.93934
13:29:09|0.93919
13:29:10|0.93919
13:29:11|0.93919
13:29:12|0.93919
13:29:13|0.93919
13:29:14|0.93919
13:29:15|0.93919
13:29:16|0.93919
13:29:17|0.93933
13:29:18|0.93903
13:29:19|0.93903
13:29:20|0.93903
13:29:21|0.93903
13:29:22|0.93919
13:29:23|0.93919
13:29:25|0.93919
13:29:25|0.93933
13:29:27|0.93952
13:29:27|0.93952
13:29:28|0.93952
13:29:29|0.94027
13:29:30|0.9403
13:29:31|0.9403
13:29:32|0.94005
13:29:33|0.94005
13:29:34|0.94005
13:29:35|0.93973
13:29:37|0.93963
13:29:37|0.93924
13:29:39|0.93924
13:29:40|0.93924
13:29:41|0.93924
13:29:43|0.93924
13:29:43|0.93924
13:29:45|0.93924
13:29:46|0.93924
13:29:47|0.93924
13:29:49|0.93924
13:29:49|0.93962
13:29:50|0.94
13:29:51|0.94
13:29:53|0.93962
13:29:54|0.93883
13:29:54|0.93896
13:29:56|0.93896
13:29:57|0.93898
13:29:58|0.93898
13:29:59|0.93865
13:30:00|0.93865
13:30:01|0.93851
13:30:02|0.93851
13:30:03|0.93851
13:30:04|0.93833
13:30:05|0.93833
13:30:06|0.93833
13:30:07|0.93833
13:30:08|0.93833
13:30:09|0.93833
13:30:10|0.93833
13:30:11|0.93833
13:30:12|0.93833
13:30:13|0.93833
13:30:14|0.93833
13:30:15|0.93897
13:30:16|0.93897
13:30:18|0.94011
13:30:18|0.94011
13:30:19|0.94011
13:30:20|0.94011
13:30:21|0.94011
13:30:22|0.93854
13:30:23|0.94029
13:30:24|0.94019
13:30:25|0.93978
13:30:27|0.93978
13:30:27|0.93876
13:30:28|0.93877
13:30:29|0.93861
13:30:30|0.93861
13:30:31|0.93861
13:30:32|0.93861
13:30:33|0.93861
13:30:34|0.93861
13:30:35|0.93861
13:30:36|0.93861
13:30:37|0.93861
13:30:39|0.93824
13:30:41|0.93824
13:30:42|0.93701
13:30:43|0.93665
13:30:44|0.93665
13:30:45|0.9366
13:30:46|0.9364
13:30:47|0.93649
13:30:48|0.93665
13:30:49|0.93665
13:30:50|0.9374
13:30:51|0.9374
13:30:52|0.93698
13:30:53|0.93752
13:30:54|0.93727
13:30:55|0.93723
13:30:56|0.93727
13:30:57|0.93723
13:30:58|0.93723
13:30:59|0.93723
13:31:00|0.93682
13:31:01|0.93708
13:31:02|0.93724
13:31:03|0.93732
13:31:04|0.93708
13:31:05|0.93708
13:31:06|0.93731
13:31:07|0.93727
13:31:08|0.93727
13:31:09|0.93727
13:31:10|0.93753
13:31:11|0.93753
13:31:12|0.93781
13:31:13|0.93785
13:31:14|0.93785
13:31:16|0.93857
13:31:17|0.93857
13:31:18|0.93835
13:31:19|0.93835
13:31:20|0.93802
13:31:20|0.93789
13:31:21|0.93837
13:31:22|0.93852
13:31:24|0.93847
13:31:25|0.93838
13:31:26|0.93862
13:31:27|0.93874
13:31:28|0.93924
13:31:29|0.93972
13:31:30|0.94012
13:31:31|0.94062
13:31:32|0.94079
13:31:33|0.94089
13:31:34|0.94098
13:31:35|0.94062
13:31:35|0.94019
13:31:37|0.93971
13:31:38|0.93971
13:31:38|0.93971
13:31:39|0.94026
13:31:41|0.94026
13:31:42|0.93971
13:31:43|0.93971
13:31:44|0.94017
13:31:45|0.94049
13:31:46|0.94044
13:31:47|0.94044
13:31:49|0.94001
13:31:50|0.94001
13:31:50|0.94001
13:31:51|0.94017
13:31:53|0.93982
13:31:54|0.93982
13:31:55|0.93982
13:31:56|0.93982
13:31:57|0.94012
13:31:58|0.94012
13:31:59|0.94012
13:32:00|0.94012
13:32:01|0.94024
13:32:03|0.94012
13:32:03|0.94027
13:32:04|0.94045
13:32:05|0.941
13:32:06|0.941
13:32:08|0.94117
13:32:08|0.94148
13:32:09|0.94154
13:32:10|0.94154
13:32:11|0.94154
13:32:12|0.94076
13:32:13|0.94076
13:32:14|0.94115
13:32:15|0.94115
13:32:16|0.94154
13:32:17|0.94154
13:32:18|0.94154
13:32:20|0.94154
13:32:20|0.94154
13:32:22|0.94154
13:32:22|0.94262
13:32:23|0.94299
13:32:24|0.943
13:32:25|0.94309
13:32:26|0.94312
13:32:27|0.94367
13:32:28|0.94355
13:32:29|0.94326
13:32:30|0.94338
13:32:32|0.94266
13:32:32|0.94255
13:32:33|0.94346
13:32:34|0.94346
13:32:35|0.94375
13:32:36|0.94394
13:32:37|0.94294
13:32:39|0.94294
13:32:39|0.94294
13:32:41|0.945
13:32:42|0.94428
13:32:43|0.94464
13:32:44|0.94428
13:32:45|0.94428
13:32:46|0.94331
13:32:47|0.94351
13:32:48|0.94325
13:32:49|0.94399
13:32:50|0.94399
13:32:51|0.94428
13:32:53|0.94428
13:32:53|0.94428
13:32:54|0.94277
13:32:55|0.94277
13:32:57|0.9427
13:32:58|0.9427
13:32:59|0.9427
13:32:59|0.94207
13:33:01|0.94196
13:33:02|0.94225
13:33:02|0.94274
13:33:04|0.9427
13:33:05|0.9427
13:33:06|0.9427
13:33:07|0.94279
13:33:08|0.94279
13:33:09|0.94332
13:33:10|0.94354
13:33:11|0.94354
13:33:11|0.9437
13:33:13|0.94384
13:33:14|0.94384
13:33:15|0.94384
13:33:15|0.94384
13:33:17|0.94584
13:33:17|0.94602
13:33:20|0.94706
13:33:20|0.94681
13:33:21|0.94689
13:33:22|0.94643
13:33:23|0.94584
13:33:24|0.94495
13:33:25|0.94509
13:33:26|0.94522
13:33:27|0.94591
13:33:28|0.94522
13:33:29|0.94474
13:33:30|0.94442
13:33:31|0.94495
13:33:32|0.94392
13:33:33|0.94392
13:33:34|0.94528
13:33:35|0.94473
13:33:36|0.94473
13:33:37|0.94536
13:33:39|0.94536
13:33:40|0.94536
13:33:41|0.94536
13:33:41|0.94592
13:33:43|0.94592
13:33:44|0.94494
13:33:45|0.94465
13:33:46|0.94465
13:33:47|0.94408
13:33:48|0.94408
13:33:49|0.94408
13:33:50|0.9462
13:33:51|0.94671
13:33:52|0.9464
13:33:53|0.94663
13:33:54|0.9455
13:33:55|0.9455
13:33:56|0.9455
13:33:57|0.9455
13:33:58|0.9455
13:33:59|0.94527
13:34:00|0.94567
13:34:01|0.94522
13:34:02|0.94522
13:34:03|0.94522
13:34:04|0.94477
13:34:05|0.94449
13:34:06|0.94495
13:34:07|0.94495
13:34:08|0.9444
13:34:09|0.9442
13:34:10|0.94446
13:34:11|0.94419
13:34:12|0.9437
13:34:13|0.94355
13:34:14|0.94395
13:34:15|0.94395
13:34:16|0.94395
13:34:17|0.94522
13:34:18|0.94523
13:34:19|0.9447
13:34:20|0.94458
13:34:21|0.94458
13:34:22|0.94444
13:34:23|0.94444
13:34:24|0.94444
13:34:25|0.94444
13:34:26|0.94436
13:34:27|0.94436
13:34:28|0.94484
13:34:29|0.94484
13:34:30|0.94484
13:34:31|0.94484
13:34:32|0.94542
13:34:33|0.94542
13:34:34|0.94549
13:34:35|0.9457
13:34:37|0.94575
13:34:37|0.94543
13:34:38|0.94543
13:34:40|0.94564
13:34:42|0.94566
13:34:42|0.94566
13:34:43|0.94566
13:34:44|0.94494
13:34:45|0.94494
13:34:46|0.94494
13:34:48|0.94494
13:34:48|0.9452
13:34:49|0.94494
13:34:50|0.94499
13:34:51|0.94499
13:34:52|0.94499
13:34:54|0.94499
13:34:55|0.94499
13:34:56|0.94499
13:34:57|0.94494
13:34:58|0.9439
13:34:59|0.9439
13:35:00|0.9439
13:35:01|0.94472
13:35:02|0.94472
13:35:02|0.94502
13:35:04|0.94519
13:35:04|0.94519
13:35:06|0.94443
13:35:06|0.94384
13:35:07|0.94384
13:35:09|0.94331
13:35:10|0.94331
13:35:10|0.94316
13:35:12|0.94316
13:35:12|0.94256
13:35:14|0.94256
13:35:15|0.94205
13:35:15|0.94288
13:35:17|0.94288
13:35:18|0.94271
13:35:19|0.94271
13:35:20|0.94271
13:35:21|0.94271
13:35:22|0.94271
13:35:23|0.94271
13:35:23|0.94235
13:35:25|0.94235
13:35:26|0.94235
13:35:27|0.94235
13:35:28|0.94235
13:35:28|0.94235
13:35:30|0.94223
13:35:31|0.94282
13:35:31|0.94287
13:35:33|0.9437
13:35:33|0.94321
13:35:36|0.94321
13:35:36|0.94321
13:35:37|0.94321
13:35:38|0.94321
13:35:39|0.94321
13:35:40|0.94321
13:35:42|0.94241
13:35:43|0.94241
13:35:44|0.94241
13:35:45|0.94241
13:35:47|0.94241
13:35:47|0.94241
13:35:49|0.94241
13:35:49|0.94241
13:35:50|0.94241
13:35:51|0.9421
13:35:52|0.9421
13:35:54|0.94204
13:35:55|0.94204
13:35:55|0.94157
13:35:56|0.94157
13:35:58|0.94157
13:35:59|0.94147
13:36:00|0.94147
13:36:00|0.94135
13:36:01|0.9413
13:36:02|0.9413
13:36:03|0.9413
13:36:04|0.94083
13:36:05|0.94083
13:36:07|0.94
13:36:08|0.94012
13:36:09|0.94012
13:36:10|0.94012
13:36:11|0.93949
13:36:11|0.93978
13:36:12|0.93978
13:36:14|0.94018
13:36:15|0.94018
13:36:16|0.93975
13:36:17|0.93893
13:36:18|0.93887
13:36:19|0.93888
13:36:20|0.93959
13:36:21|0.93925
13:36:22|0.93925
13:36:23|0.93925
13:36:24|0.93909
13:36:25|0.93864
13:36:26|0.9385
13:36:28|0.9385
13:36:28|0.9396
13:36:29|0.9396
13:36:30|0.9396
13:36:31|0.93828
13:36:32|0.93799
13:36:33|0.93746
13:36:34|0.93701
13:36:35|0.9369
13:36:36|0.93652
13:36:37|0.93705
13:36:38|0.93705
13:36:40|0.93729
13:36:42|0.93787
13:36:42|0.93784
13:36:43|0.93784
13:36:44|0.9365
13:36:45|0.9365
13:36:46|0.93746
13:36:47|0.93682
13:36:48|0.9363
13:36:49|0.93619
13:36:50|0.93619
13:36:51|0.9361
13:36:52|0.93625
13:36:53|0.93625
13:36:54|0.93625
13:36:55|0.93671
13:36:56|0.93671
13:36:57|0.93671
13:36:58|0.93702
13:36:59|0.93612
13:37:00|0.93683
13:37:01|0.93656
13:37:02|0.93701
13:37:03|0.93763
13:37:04|0.93699
13:37:05|0.93699
13:37:07|0.93665
13:37:08|0.93681
13:37:08|0.93681
13:37:10|0.93614
13:37:11|0.93601
13:37:12|0.93601
13:37:13|0.936
13:37:13|0.93549
13:37:14|0.93545
13:37:16|0.93545
13:37:17|0.93606
13:37:18|0.93606
13:37:19|0.93613
13:37:20|0.9357
13:37:21|0.93502
13:37:22|0.93524
13:37:23|0.93474
13:37:24|0.93463
13:37:25|0.93463
13:37:26|0.93475
13:37:27|0.93475
13:37:28|0.93489
13:37:29|0.93464
13:37:30|0.93361
13:37:31|0.93294
13:37:32|0.93245
13:37:33|0.93218
13:37:34|0.93222
13:37:35|0.93181
13:37:36|0.93241
13:37:37|0.93241
13:37:38|0.93241
13:37:39|0.93241
13:37:41|0.9325
13:37:42|0.93293
13:37:43|0.93335
13:37:44|0.9331
13:37:45|0.93353
13:37:46|0.93353
13:37:47|0.93258
13:37:48|0.93258
13:37:49|0.93294
13:37:50|0.93282
13:37:51|0.93284
13:37:52|0.93241
13:37:53|0.93211
13:37:54|0.93175
13:37:55|0.93142
13:37:56|0.93142
13:37:57|0.93212
13:37:58|0.93212
13:37:59|0.93212
13:38:01|0.93213
13:38:01|0.93196
13:38:02|0.93155
13:38:03|0.93119
13:38:05|0.93119
13:38:06|0.93119
13:38:07|0.93238
13:38:07|0.93238
13:38:08|0.93238
13:38:10|0.93212
13:38:11|0.93183
13:38:12|0.93143
13:38:13|0.93143
13:38:14|0.93122
13:38:15|0.93122
13:38:16|0.93093
13:38:17|0.93102
13:38:18|0.93111
13:38:19|0.93114
13:38:20|0.93114
13:38:21|0.93155
13:38:22|0.93135
13:38:23|0.93135
13:38:24|0.93135
13:38:25|0.93135
13:38:26|0.9322
13:38:28|0.93284
13:38:28|0.93284
13:38:30|0.93293
13:38:31|0.93322
13:38:32|0.93322
13:38:33|0.93233
13:38:35|0.93312
13:38:35|0.93312
13:38:36|0.93244
13:38:37|0.93258
13:38:38|0.93258
13:38:39|0.93274
13:38:40|0.93336
13:38:42|0.93391
13:38:44|0.93354
13:38:44|0.93354
13:38:45|0.93354
13:38:46|0.93371
13:38:47|0.93355
13:38:48|0.93355
13:38:49|0.93356
13:38:50|0.93411
13:38:51|0.93395
13:38:52|0.93395
13:38:53|0.93395
13:38:54|0.93395
13:38:55|0.93395
13:38:56|0.93395
13:38:57|0.93389
13:38:58|0.93366
13:38:59|0.93366
13:39:00|0.93315
13:39:01|0.93315
13:39:02|0.933
13:39:03|0.93192
13:39:04|0.932
13:39:05|0.93213
13:39:06|0.93183
13:39:07|0.93183
13:39:08|0.93249
13:39:09|0.93257
13:39:10|0.93257
13:39:11|0.93262
13:39:12|0.93262
13:39:13|0.93214
13:39:14|0.93246
13:39:15|0.93241
13:39:17|0.93241
13:39:18|0.93219
13:39:18|0.93214
13:39:19|0.93229
13:39:20|0.93229
13:39:21|0.93229
13:39:22|0.93229
13:39:23|0.93229
13:39:25|0.93192
13:39:25|0.93218
13:39:26|0.93218
13:39:27|0.93223
13:39:28|0.932
13:39:30|0.93223
13:39:30|0.93223
13:39:31|0.93322
13:39:32|0.93334
13:39:33|0.93349
13:39:35|0.93349
13:39:35|0.93301
13:39:36|0.93314
13:39:37|0.93333
13:39:38|0.93275
13:39:39|0.93275
13:39:41|0.93275
13:39:43|0.93313
13:39:43|0.93313
13:39:45|0.93376
13:39:46|0.93441
13:39:46|0.93399
13:39:47|0.93399
13:39:49|0.93399
13:39:50|0.93399
13:39:51|0.93399
13:39:52|0.93489
13:39:53|0.93357
13:39:54|0.9334
13:39:55|0.93284
13:39:56|0.93284
13:39:57|0.93323
13:39:58|0.9328
13:39:59|0.9328
13:40:00|0.9328
13:40:01|0.9334
13:40:02|0.93341
13:40:03|0.93341
13:40:04|0.93341
13:40:05|0.93341
13:40:06|0.93341
13:40:07|0.93399
13:40:08|0.9337
13:40:09|0.9337
13:40:10|0.93383
13:40:11|0.93383
13:40:12|0.93438
13:40:13|0.93452
13:40:14|0.935
13:40:15|0.93459
13:40:16|0.93429
13:40:17|0.93468
13:40:18|0.93468
13:40:20|0.93427
13:40:20|0.93484
13:40:22|0.9347
13:40:22|0.9347
13:40:23|0.9347
13:40:25|0.9347
13:40:26|0.9347
13:40:27|0.9347
13:40:27|0.9347
13:40:28|0.93388
13:40:29|0.93383
13:40:31|0.93346
13:40:31|0.93322
13:40:32|0.933
13:40:34|0.93339
13:40:35|0.93339
13:40:36|0.93339
13:40:37|0.93339
13:40:38|0.93339
13:40:39|0.93339
13:40:40|0.93339
13:40:41|0.93339
13:40:42|0.93286
13:40:43|0.93286
13:40:44|0.9331
13:40:45|0.9331
13:40:46|0.9331
13:40:48|0.93313
13:40:48|0.9331
13:40:49|0.9328
13:40:50|0.93256
13:40:51|0.93256
13:40:52|0.93218
13:40:54|0.93269
13:40:55|0.93219
13:40:56|0.93185
13:40:57|0.93199
13:40:58|0.93199
13:40:59|0.932
13:41:00|0.93256
13:41:01|0.93273
13:41:02|0.93211
13:41:03|0.93211
13:41:04|0.93136
13:41:05|0.93173
13:41:06|0.93173
13:41:07|0.93254
13:41:08|0.93269
13:41:09|0.93254
13:41:10|0.93211
13:41:11|0.93254
13:41:12|0.93221
13:41:13|0.93253
13:41:14|0.93253
13:41:15|0.9321
13:41:16|0.93227
13:41:17|0.93227
13:41:18|0.93227
13:41:19|0.93227
13:41:20|0.93227
13:41:21|0.93227
13:41:22|0.93227
13:41:23|0.9321
13:41:24|0.93227
13:41:25|0.93227
13:41:26|0.93227
13:41:27|0.93122
13:41:28|0.93136
13:41:29|0.93136
13:41:30|0.93156
13:41:31|0.93163
13:41:32|0.93205
13:41:33|0.93205
13:41:34|0.93205
13:41:35|0.93114
13:41:36|0.9314
13:41:37|0.93156
13:41:38|0.93127
13:41:39|0.93092
13:41:40|0.93082
13:41:42|0.93113
13:41:42|0.93113
13:41:44|0.93113
13:41:45|0.93113
13:41:47|0.93085
13:41:47|0.93085
13:41:48|0.93113
13:41:49|0.93113
13:41:50|0.93113
13:41:51|0.93095
13:41:52|0.93095
13:41:53|0.93156
13:41:54|0.93156
13:41:55|0.93136
13:41:56|0.93136
13:41:57|0.93136
13:41:58|0.93209
13:41:59|0.93156
13:42:00|0.93052
13:42:01|0.93052
13:42:02|0.93168
13:42:03|0.93226
13:42:04|0.93238
13:42:05|0.93198
13:42:06|0.93198
13:42:07|0.93278
13:42:08|0.93278
13:42:09|0.93278
13:42:10|0.93301
13:42:11|0.93301
13:42:12|0.93366
13:42:13|0.93374
13:42:14|0.93374
13:42:15|0.93394
13:42:16|0.93394
13:42:17|0.93394
13:42:18|0.93358
13:42:20|0.93358
13:42:20|0.93326
13:42:22|0.93326
13:42:22|0.93383
13:42:23|0.93345
13:42:24|0.93345
13:42:25|0.93345
13:42:27|0.93367
13:42:28|0.93367
13:42:29|0.93401
13:42:30|0.93409
13:42:31|0.93422
13:42:32|0.93434
13:42:33|0.93475
13:42:34|0.93475
13:42:36|0.93477
13:42:36|0.935
13:42:37|0.93536
13:42:38|0.93566
13:42:40|0.93567
13:42:41|0.93535
13:42:43|0.937
13:42:44|0.93531
13:42:45|0.93535
13:42:46|0.93535
13:42:47|0.93527
13:42:48|0.93461
13:42:50|0.93452
13:42:50|0.9346
13:42:51|0.9346
13:42:52|0.9346
13:42:53|0.9346
13:42:54|0.93643
13:42:55|0.93643
13:42:56|0.93518
13:42:57|0.93518
13:42:58|0.93518
13:42:59|0.93531
13:43:00|0.93602
13:43:01|0.93614
13:43:02|0.93614
13:43:03|0.93614
13:43:05|0.93581
13:43:05|0.93581
13:43:06|0.936
13:43:08|0.93625
13:43:09|0.93625
13:43:09|0.93609
13:43:10|0.93609
13:43:12|0.93609
13:43:13|0.93609
13:43:13|0.93609
13:43:15|0.93641
13:43:16|0.93609
13:43:17|0.93609
13:43:18|0.93609
13:43:19|0.93609
13:43:19|0.93609
13:43:20|0.93609
13:43:21|0.93609
13:43:23|0.93609
13:43:23|0.9361
13:43:24|0.9361
13:43:25|0.9361
13:43:26|0.9361
13:43:28|0.9361
13:43:28|0.93647
13:43:29|0.93691
13:43:30|0.93819
13:43:32|0.9386
13:43:33|0.93887
13:43:34|0.93832
13:43:35|0.93832
13:43:36|0.9382
13:43:37|0.93758
13:43:38|0.93811
13:43:39|0.93811
13:43:41|0.93819
13:43:41|0.93819
13:43:43|0.93819
13:43:43|0.93819
13:43:45|0.93819
13:43:45|0.9389
13:43:47|0.9389
13:43:47|0.93913
13:43:48|0.93913
13:43:49|0.93891
13:43:51|0.93891
13:43:51|0.93913
13:43:53|0.93891
13:43:54|0.93905
13:43:55|0.93905
13:43:56|0.9389
13:43:57|0.9389
13:43:58|0.9389
13:43:59|0.93905
13:44:01|0.93905
13:44:02|0.93906
13:44:03|0.93906
13:44:04|0.93906
13:44:05|0.93863
13:44:06|0.93835
13:44:07|0.93835
13:44:08|0.9381
13:44:09|0.9381
13:44:10|0.93737
13:44:10|0.93688
13:44:11|0.93688
13:44:12|0.93743
13:44:13|0.93767
13:44:15|0.93767
13:44:16|0.93724
13:44:17|0.93665
13:44:18|0.93665
13:44:19|0.93681
13:44:20|0.93681
13:44:20|0.93681
13:44:21|0.93681
13:44:23|0.93681
13:44:23|0.93742
13:44:25|0.93682
13:44:26|0.93733
13:44:27|0.93724
13:44:28|0.93724
13:44:29|0.93671
13:44:30|0.93657
13:44:31|0.93639
13:44:33|0.93558
13:44:33|0.9357
13:44:34|0.93536
13:44:35|0.9351
13:44:36|0.93482
13:44:37|0.93434
13:44:38|0.93393
13:44:40|0.9331
13:44:41|0.9331
13:44:42|0.9331
13:44:44|0.93439
13:44:44|0.93439
13:44:46|0.93439
13:44:46|0.9346
13:44:48|0.9343
13:44:49|0.93462
13:44:50|0.93439
13:44:51|0.93407
13:44:52|0.93407
13:44:53|0.93407
13:44:55|0.93407
13:44:55|0.93396
13:44:56|0.9345
13:44:57|0.9345
13:44:58|0.9345
13:44:59|0.9341
13:45:00|0.9341
13:45:01|0.9341
13:45:02|0.9341
13:45:03|0.93427
13:45:04|0.93453
13:45:05|0.93453
13:45:06|0.93453
13:45:07|0.93427
13:45:08|0.93427
13:45:09|0.93427
13:45:10|0.93427
13:45:11|0.9334
13:45:12|0.9334
13:45:13|0.9334
13:45:15|0.93288
13:45:15|0.93261
13:45:16|0.9325
13:45:18|0.9325
13:45:19|0.93283
13:45:20|0.93283
13:45:21|0.93283
13:45:22|0.93283
13:45:22|0.93283
13:45:24|0.93286
13:45:25|0.93286
13:45:25|0.93286
13:45:26|0.93286
13:45:27|0.9324
13:45:29|0.93241
13:45:29|0.93265
13:45:31|0.93265
13:45:32|0.93265
13:45:33|0.93222
13:45:34|0.93217
13:45:35|0.93197
13:45:36|0.93197
13:45:37|0.93164
13:45:38|0.93164
13:45:39|0.93164
13:45:40|0.93197
13:45:42|0.93197
13:45:43|0.93197
13:45:44|0.93197
13:45:46|0.93134
13:45:46|0.93134
13:45:48|0.93133
13:45:48|0.93154
13:45:49|0.93154
13:45:50|0.93154
13:45:52|0.93119
13:45:52|0.93136
13:45:54|0.93154
13:45:55|0.93117
13:45:55|0.93065
13:45:57|0.93065
13:45:57|0.93065
13:45:59|0.93053
13:45:59|0.9305
13:46:00|0.93072
13:46:02|0.93064
13:46:03|0.93064
13:46:04|0.93083
13:46:05|0.93135
13:46:05|0.93135
13:46:07|0.93102
13:46:08|0.93102
13:46:09|0.93102
13:46:10|0.93102
13:46:11|0.93102
13:46:12|0.93113
13:46:13|0.93059
13:46:14|0.93047
13:46:15|0.9306
13:46:16|0.92971
13:46:17|0.92987
13:46:18|0.92987
13:46:19|0.92991
13:46:20|0.92991
13:46:21|0.92991
13:46:22|0.92849
13:46:23|0.92902
13:46:24|0.92934
13:46:25|0.92934
13:46:26|0.92991
13:46:27|0.92991
13:46:28|0.92928
13:46:29|0.92944
13:46:30|0.92944
13:46:31|0.92952
13:46:32|0.93
13:46:33|0.93
13:46:34|0.93
13:46:35|0.93
13:46:36|0.93006
13:46:37|0.93006
13:46:38|0.93006
13:46:39|0.92921
13:46:40|0.92909
13:46:42|0.92918
13:46:42|0.92918
13:46:43|0.92951
13:46:45|0.92951
13:46:47|0.9288
13:46:48|0.9288
13:46:48|0.92908
13:46:49|0.92908
13:46:51|0.92908
13:46:51|0.92902
13:46:53|0.92887
13:46:53|0.92887
13:46:54|0.92887
13:46:55|0.92887
13:46:56|0.92887
13:46:58|0.92887
13:46:58|0.92887
13:46:59|0.92887
13:47:00|0.92857
13:47:02|0.92922
13:47:02|0.92887
13:47:03|0.92887
13:47:05|0.92911
13:47:05|0.9295
13:47:06|0.9295
13:47:08|0.9293
13:47:09|0.9293
13:47:10|0.9293
13:47:11|0.93002
13:47:12|0.93002
13:47:13|0.93002
13:47:14|0.93002
13:47:15|0.93002
13:47:16|0.93002
13:47:17|0.93004
13:47:18|0.93004
13:47:19|0.93004
13:47:20|0.93004
13:47:21|0.93004
13:47:22|0.9298
13:47:23|0.9298
13:47:24|0.92993
13:47:25|0.92993
13:47:26|0.92998
13:47:27|0.92998
13:47:28|0.93029
13:47:29|0.93029
13:47:30|0.93
13:47:31|0.93016
13:47:32|0.93016
13:47:33|0.93086
13:47:34|0.93102
13:47:35|0.93083
13:47:36|0.93083
13:47:38|0.93065
13:47:38|0.93065
13:47:39|0.93065
13:47:40|0.93065
13:47:42|0.93065
13:47:43|0.93102
13:47:44|0.93145
13:47:45|0.93145
13:47:46|0.93197
13:47:47|0.932
13:47:48|0.93204
13:47:49|0.9322
13:47:50|0.932
13:47:51|0.932
13:47:52|0.93243
13:47:53|0.93252
13:47:54|0.93243
13:47:55|0.93243
13:47:56|0.93243
13:47:57|0.93207
13:47:58|0.93199
13:47:59|0.93199
13:48:00|0.93212
13:48:01|0.93212
13:48:02|0.93212
13:48:03|0.93212
13:48:04|0.93169
13:48:05|0.93169
13:48:06|0.93161
13:48:07|0.93161
13:48:08|0.93124
13:48:09|0.93124
13:48:10|0.93124
13:48:11|0.93128
13:48:12|0.93128
13:48:13|0.93128
13:48:14|0.93128
13:48:15|0.93187
13:48:16|0.93152
13:48:17|0.93138
13:48:18|0.93138
13:48:19|0.93215
13:48:20|0.93215
13:48:21|0.93152
13:48:22|0.93152
13:48:23|0.93152
13:48:24|0.93152
13:48:25|0.93195
13:48:26|0.93195
13:48:28|0.93195
13:48:28|0.93195
13:48:29|0.93195
13:48:30|0.93195
13:48:31|0.93195
13:48:32|0.93195
13:48:33|0.93195
13:48:34|0.93195
13:48:35|0.93195
13:48:36|0.93238
13:48:37|0.93238
13:48:38|0.93238
13:48:39|0.93238
13:48:40|0.93238
13:48:42|0.93265
13:48:44|0.93319
13:48:44|0.93319
13:48:45|0.93243
13:48:46|0.93309
13:48:48|0.93309
13:48:48|0.93276
13:48:50|0.93382
13:48:51|0.93382
13:48:52|0.93303
13:48:53|0.93303
13:48:54|0.93303
13:48:55|0.93303
13:48:56|0.93362
13:48:57|0.93309
13:48:58|0.93372
13:48:59|0.93372
13:49:00|0.93361
13:49:00|0.93361
13:49:02|0.93361
13:49:03|0.93361
13:49:04|0.93361
13:49:05|0.93361
13:49:06|0.93256
13:49:07|0.93256
13:49:08|0.93266
13:49:09|0.93292
13:49:10|0.93266
13:49:11|0.93266
13:49:11|0.93294
13:49:12|0.93301
13:49:14|0.93301
13:49:15|0.93294
13:49:15|0.93309
13:49:16|0.93309
13:49:19|0.93319
13:49:19|0.93319
13:49:20|0.93319
13:49:21|0.93309
13:49:22|0.93309
13:49:23|0.93309
13:49:24|0.93309
13:49:25|0.93309
13:49:26|0.93256
13:49:27|0.93256
13:49:28|0.93256
13:49:29|0.93256
13:49:30|0.93256
13:49:31|0.93256
13:49:32|0.93256
13:49:33|0.93228
13:49:34|0.93228
13:49:35|0.932
13:49:36|0.932
13:49:38|0.93169
13:49:38|0.93169
13:49:39|0.93169
13:49:40|0.93164
13:49:42|0.93164
13:49:43|0.93164
13:49:45|0.93214
13:49:45|0.93219
13:49:46|0.93219
13:49:47|0.93219
13:49:48|0.93224
13:49:49|0.93224
13:49:50|0.93224
13:49:51|0.93224
13:49:52|0.93224
13:49:53|0.93224
13:49:55|0.93219
13:49:56|0.93219
13:49:57|0.93215
13:49:58|0.93215
13:49:59|0.93164
13:50:00|0.93164
13:50:01|0.93172
13:50:02|0.93172
13:50:03|0.93172
13:50:04|0.93172
13:50:05|0.9314
13:50:06|0.9311
13:50:08|0.93101
13:50:08|0.93101
13:50:10|0.93168
13:50:10|0.93138
13:50:11|0.93138
13:50:12|0.93168
13:50:13|0.93168
13:50:14|0.93088
13:50:15|0.93088
13:50:16|0.93088
13:50:17|0.93088
13:50:18|0.93088
13:50:19|0.93104
13:50:20|0.93122
13:50:22|0.93129
13:50:22|0.93129
13:50:23|0.93129
13:50:24|0.93202
13:50:26|0.93172
13:50:26|0.93172
13:50:27|0.93172
13:50:29|0.93172
13:50:29|0.93219
13:50:30|0.93219
13:50:31|0.9323
13:50:32|0.93245
13:50:33|0.93325
13:50:34|0.93361
13:50:35|0.93406
13:50:36|0.93406
13:50:37|0.93461
13:50:38|0.93443
13:50:39|0.93495
13:50:40|0.93495
13:50:42|0.93495
13:50:44|0.93495
13:50:45|0.93407
13:50:45|0.93407
13:50:47|0.93407
13:50:48|0.9345
13:50:49|0.9345
13:50:50|0.93485
13:50:51|0.9345
13:50:52|0.93373
13:50:53|0.93416
13:50:54|0.93416
13:50:55|0.93416
13:50:56|0.93416
13:50:57|0.93416
13:50:58|0.93474
13:50:59|0.93474
13:51:00|0.93418
13:51:01|0.93418
13:51:02|0.93418
13:51:03|0.93423
13:51:04|0.93423
13:51:05|0.93473
13:51:06|0.93447
13:51:07|0.93374
13:51:08|0.93374
13:51:09|0.93419
13:51:10|0.93447
13:51:11|0.93447
13:51:12|0.93447
13:51:13|0.9345
13:51:14|0.9345
13:51:15|0.9345
13:51:16|0.93447
13:51:17|0.93447
13:51:18|0.93447
13:51:19|0.93485
13:51:20|0.93536
13:51:21|0.93525
13:51:22|0.93518
13:51:23|0.93518
13:51:24|0.93518
13:51:25|0.93533
13:51:26|0.9349
13:51:27|0.9349
13:51:28|0.93473
13:51:29|0.93473
13:51:30|0.93447
13:51:31|0.93447
13:51:32|0.93447
13:51:33|0.93447
13:51:34|0.93447
13:51:36|0.93564
13:51:37|0.93566
13:51:37|0.93566
13:51:38|0.93566
13:51:39|0.93566
13:51:40|0.93533
13:51:41|0.93539
13:51:42|0.93539
13:51:44|0.93539
13:51:45|0.93539
13:51:46|0.93539
13:51:47|0.93539
13:51:48|0.93556
13:51:48|0.93638
13:51:50|0.93617
13:51:51|0.93604
13:51:52|0.93583
13:51:53|0.93583
13:51:54|0.93591
13:51:55|0.93591
13:51:56|0.93591
13:51:57|0.93591
13:51:58|0.93591
13:51:59|0.93591
13:52:00|0.93607
13:52:01|0.93608
13:52:02|0.93686
13:52:03|0.9369
13:52:04|0.9363
13:52:05|0.93674
13:52:06|0.9361
13:52:07|0.93598
13:52:08|0.93598
13:52:09|0.93598
13:52:10|0.93558
13:52:11|0.93625
13:52:12|0.9369
13:52:13|0.9369
13:52:14|0.9369
13:52:15|0.93597
13:52:16|0.93597
13:52:17|0.93558
13:52:18|0.93539
13:52:19|0.93539
13:52:20|0.93539
13:52:21|0.93539
13:52:22|0.93554
13:52:23|0.93554
13:52:24|0.93554
13:52:25|0.93554
13:52:26|0.93554
13:52:27|0.93554
13:52:28|0.93554
13:52:29|0.93598
13:52:30|0.93598
13:52:31|0.9364
13:52:32|0.9364
13:52:33|0.9364
13:52:34|0.9364
13:52:35|0.9364
13:52:36|0.9364
13:52:37|0.9364
13:52:38|0.9364
13:52:39|0.9362
13:52:40|0.9362
13:52:41|0.9362
13:52:42|0.9362
13:52:44|0.9362
13:52:44|0.9364
13:52:45|0.9364
13:52:46|0.9364
13:52:48|0.9364
13:52:49|0.93597
13:52:50|0.93609
13:52:51|0.93609
13:52:52|0.93608
13:52:53|0.93608
13:52:54|0.93608
13:52:55|0.93608
13:52:56|0.9364
13:52:56|0.93619
13:52:58|0.93619
13:52:58|0.93673
13:53:00|0.93673
13:53:00|0.93662
13:53:02|0.93662
13:53:03|0.93681
13:53:05|0.93677
13:53:05|0.93677
13:53:06|0.93662
13:53:07|0.93662
13:53:08|0.93662
13:53:09|0.93662
13:53:10|0.93662
13:53:12|0.93662
13:53:13|0.93662
13:53:13|0.93662
13:53:14|0.93662
13:53:15|0.9372
13:53:16|0.9372
13:53:18|0.9377
13:53:19|0.93775
13:53:19|0.93712
13:53:20|0.93712
13:53:21|0.93745
13:53:22|0.93753
13:53:23|0.93753
13:53:24|0.93753
13:53:25|0.93753
13:53:26|0.93748
13:53:27|0.93823
13:53:28|0.93791
13:53:30|0.93874
13:53:31|0.93874
13:53:32|0.93822
13:53:33|0.9382
13:53:34|0.9382
13:53:35|0.9382
13:53:35|0.9382
13:53:36|0.93765
13:53:38|0.93765
13:53:39|0.93767
13:53:40|0.93775
13:53:41|0.93791
13:53:42|0.93791
13:53:43|0.93826
13:53:45|0.93855
13:53:46|0.93843
13:53:47|0.93843
13:53:48|0.93883
13:53:49|0.93883
13:53:50|0.93844
13:53:51|0.93877
13:53:52|0.93877
13:53:53|0.93877
13:53:54|0.93877
13:53:55|0.93877
13:53:56|0.93877
13:53:58|0.93877
13:53:59|0.93877
13:53:59|0.93873
13:54:01|0.93873
13:54:02|0.93873
13:54:03|0.9383
13:54:04|0.93668
13:54:05|0.93684
13:54:05|0.93684
13:54:06|0.93723
13:54:08|0.93703
13:54:09|0.93703
13:54:10|0.93703
13:54:11|0.93702
13:54:11|0.93702
13:54:13|0.93635
13:54:14|0.93635
13:54:15|0.93608
13:54:15|0.93537
13:54:16|0.93594
13:54:18|0.93594
13:54:19|0.93571
13:54:20|0.93571
13:54:21|0.93571
13:54:22|0.93571
13:54:23|0.93571
13:54:23|0.93571
13:54:24|0.93571
13:54:25|0.93571
13:54:26|0.9358
13:54:27|0.93582
13:54:28|0.93582
13:54:29|0.93582
13:54:31|0.93625
13:54:32|0.93627
13:54:33|0.93668
13:54:34|0.93685
13:54:35|0.93685
13:54:36|0.93685
13:54:37|0.93685
13:54:38|0.93685
13:54:39|0.93668
13:54:40|0.93668
13:54:41|0.93668
13:54:42|0.93648
13:54:44|0.93706
13:54:45|0.93706
13:54:45|0.9374
13:54:47|0.93681
13:54:48|0.93681
13:54:49|0.93668
13:54:50|0.9363
13:54:51|0.9363
13:54:52|0.93668
13:54:53|0.93668
13:54:55|0.93668
13:54:55|0.93713
13:54:57|0.93673
13:54:57|0.93673
13:54:59|0.93673
13:55:00|0.93642
13:55:00|0.93642
13:55:01|0.93619
13:55:02|0.93619
13:55:04|0.93604
13:55:05|0.93642
13:55:06|0.93642
13:55:07|0.9362
13:55:08|0.9362
13:55:09|0.93571
13:55:10|0.93571
13:55:11|0.93588
13:55:12|0.93553
13:55:13|0.935
13:55:14|0.935
13:55:15|0.935
13:55:16|0.93464
13:55:17|0.93464
13:55:18|0.93465
13:55:19|0.93465
13:55:20|0.93476
13:55:21|0.93489
13:55:22|0.93489
13:55:23|0.93489
13:55:24|0.93397
13:55:25|0.93385
13:55:26|0.93385
13:55:27|0.93409
13:55:28|0.93409
13:55:29|0.93409
13:55:30|0.93409
13:55:31|0.93409
13:55:32|0.93426
13:55:33|0.93375
13:55:34|0.93375
13:55:35|0.93375
13:55:36|0.93409
13:55:37|0.93409
13:55:38|0.9345
13:55:39|0.9345
13:55:40|0.9345
13:55:41|0.9345
13:55:42|0.93512
13:55:43|0.93512
13:55:45|0.93579
13:55:45|0.93564
13:55:47|0.93527
13:55:48|0.93623
13:55:49|0.93605
13:55:50|0.93566
13:55:51|0.93566
13:55:52|0.93566
13:55:54|0.93531
13:55:54|0.9357
13:55:56|0.9357
13:55:57|0.9357
13:55:58|0.9357
13:55:58|0.9361
13:56:00|0.93601
13:56:01|0.9364
13:56:02|0.93597
13:56:03|0.93597
13:56:04|0.93582
13:56:04|0.93582
13:56:06|0.93564
13:56:07|0.93597
13:56:08|0.93591
13:56:08|0.93591
13:56:10|0.93591
13:56:10|0.93597
13:56:12|0.93597
13:56:13|0.93597
13:56:14|0.93597
13:56:15|0.93597
13:56:16|0.93597
13:56:17|0.93597
13:56:17|0.93554
13:56:18|0.93555
13:56:20|0.93555
13:56:21|0.93555
13:56:22|0.93555
13:56:23|0.9355
13:56:24|0.9355
13:56:25|0.93512
13:56:26|0.93512
13:56:27|0.93497
13:56:28|0.93497
13:56:29|0.93507
13:56:30|0.9359
13:56:31|0.9359
13:56:32|0.9359
13:56:33|0.9359
13:56:34|0.9359
13:56:35|0.9359
13:56:36|0.9359
13:56:37|0.9359
13:56:38|0.9359
13:56:39|0.9359
13:56:40|0.93593
13:56:41|0.93593
13:56:42|0.93593
13:56:43|0.93593
13:56:45|0.93593
13:56:46|0.93593
13:56:47|0.93593
13:56:49|0.93593
13:56:49|0.93593
13:56:50|0.93578
13:56:51|0.93574
13:56:52|0.93574
13:56:53|0.93593
13:56:54|0.93592
13:56:55|0.93592
13:56:56|0.93592
13:56:57|0.93609
13:56:58|0.93609
13:56:59|0.93595
13:57:00|0.93592
13:57:01|0.93592
13:57:02|0.93592
13:57:03|0.93592
13:57:04|0.93558
13:57:05|0.93572
13:57:06|0.93572
13:57:07|0.93572
13:57:08|0.93572
13:57:09|0.93571
13:57:10|0.93571
13:57:11|0.93571
13:57:12|0.93605
13:57:13|0.93605
13:57:14|0.93605
13:57:15|0.93605
13:57:16|0.93605
13:57:17|0.93605
13:57:18|0.93605
13:57:19|0.93605
13:57:20|0.93605
13:57:21|0.93605
13:57:22|0.93605
13:57:23|0.93669
13:57:24|0.93669
13:57:25|0.93674
13:57:27|0.93656
13:57:28|0.93656
13:57:28|0.93612
13:57:30|0.93593
13:57:31|0.93593
13:57:32|0.93614
13:57:32|0.93614
13:57:34|0.93614
13:57:34|0.93614
13:57:36|0.9361
13:57:36|0.9361
13:57:38|0.9361
13:57:39|0.93558
13:57:40|0.93517
13:57:40|0.93572
13:57:42|0.93583
13:57:43|0.93583
13:57:44|0.93583
13:57:44|0.93626
13:57:45|0.93626
13:57:47|0.93614
13:57:48|0.93671
13:57:49|0.93671
13:57:50|0.93671
13:57:51|0.93671
13:57:52|0.93671
13:57:53|0.93578
13:57:54|0.93615
13:57:55|0.93564
13:57:55|0.93564
13:57:57|0.93672
13:57:58|0.93672
13:57:59|0.93672
13:57:59|0.93638
13:58:00|0.93615
13:58:02|0.93631
13:58:03|0.93631
13:58:04|0.93671
13:58:05|0.93671
13:58:06|0.93648
13:58:07|0.9359
13:58:08|0.9359
13:58:09|0.9359
13:58:10|0.93651
13:58:11|0.93632
13:58:12|0.93632
13:58:13|0.93632
13:58:14|0.93632
13:58:15|0.93632
13:58:16|0.93632
13:58:17|0.93608
13:58:18|0.93608
13:58:19|0.93608
13:58:20|0.93608
13:58:21|0.93608
13:58:22|0.93608
13:58:23|0.93608
13:58:24|0.93608
13:58:25|0.93625
13:58:26|0.93625
13:58:27|0.93625
13:58:28|0.93587
13:58:29|0.93587
13:58:30|0.93608
13:58:31|0.93608
13:58:32|0.93608
13:58:33|0.93608
13:58:34|0.93671
13:58:36|0.93671
13:58:36|0.93608
13:58:37|0.93608
13:58:38|0.93585
13:58:39|0.93585
13:58:40|0.93608
13:58:41|0.93608
13:58:42|0.93608
13:58:43|0.93608
13:58:45|0.93608
13:58:46|0.93608
13:58:46|0.93608
13:58:47|0.9365
13:58:49|0.93671
13:58:50|0.93572
13:58:51|0.93572
13:58:52|0.93572
13:58:53|0.9365
13:58:54|0.9365
13:58:55|0.9365
13:58:56|0.9365
13:58:57|0.9365
13:58:58|0.9365
13:58:59|0.9365
13:59:00|0.9365
13:59:01|0.9365
13:59:02|0.9365
13:59:04|0.9365
13:59:04|0.9365
13:59:05|0.9365
13:59:06|0.93672
13:59:07|0.93739
13:59:08|0.93739
13:59:09|0.93739
13:59:10|0.93739
13:59:11|0.93739
13:59:12|0.93772
13:59:13|0.93772
13:59:15|0.93778
13:59:16|0.93781
13:59:17|0.93781
13:59:18|0.93781
13:59:19|0.93781
13:59:20|0.9371
13:59:21|0.9371
13:59:22|0.93778
13:59:22|0.938
13:59:23|0.938
13:59:25|0.93825
13:59:26|0.93789
13:59:27|0.93818
13:59:28|0.93832
13:59:28|0.93832
13:59:30|0.93832
13:59:30|0.93864
13:59:32|0.93864
13:59:32|0.93864
13:59:33|0.93864
13:59:34|0.93864
13:59:35|0.93864
13:59:37|0.93818
13:59:38|0.93823
13:59:39|0.93823
13:59:40|0.938
13:59:40|0.938
13:59:41|0.938
13:59:43|0.938
13:59:44|0.938
13:59:46|0.93944
13:59:47|0.94044
13:59:48|0.94129
13:59:49|0.94044
13:59:50|0.94116
13:59:52|0.94106
13:59:52|0.94106
13:59:53|0.9403
13:59:54|0.9403
13:59:55|0.94008
13:59:56|0.94008
13:59:57|0.94085
13:59:58|0.94085
13:59:59|0.94085
14:00:00|0.93973
14:00:01|0.9399
14:00:02|0.93912
14:00:03|0.93899
14:00:05|0.93899
14:00:06|0.93899
14:00:07|0.93899
14:00:08|0.93941
14:00:09|0.93941
14:00:10|0.93969
14:00:11|0.93941
14:00:12|0.93941
14:00:13|0.93941
14:00:14|0.93941
14:00:15|0.94036
14:00:16|0.94076
14:00:17|0.94076
14:00:18|0.94025
14:00:19|0.94067
14:00:20|0.94121
14:00:21|0.94157
14:00:22|0.94164
14:00:23|0.942
14:00:24|0.942
14:00:25|0.94203
14:00:26|0.9416
14:00:27|0.94139
14:00:28|0.94139
14:00:29|0.94175
14:00:30|0.94175
14:00:31|0.94179
14:00:32|0.94179
14:00:33|0.94175
14:00:34|0.94175
14:00:35|0.94175
14:00:36|0.94122
14:00:37|0.94208
14:00:38|0.94151
14:00:39|0.94151
14:00:40|0.94151
14:00:41|0.9403
14:00:42|0.94125
14:00:43|0.93972
14:00:45|0.93972
14:00:46|0.93985
14:00:47|0.93985
14:00:48|0.93912
14:00:50|0.93912
14:00:51|0.93907
14:00:52|0.93877
14:00:53|0.93877
14:00:54|0.93861
14:00:56|0.93817
14:00:56|0.93828
14:00:57|0.93856
14:00:58|0.93856
14:00:59|0.93856
14:01:00|0.93856
14:01:01|0.9384
14:01:03|0.93754
14:01:04|0.93781
14:01:05|0.93755
14:01:06|0.93755
14:01:07|0.93833
14:01:08|0.93833
14:01:09|0.93756
14:01:10|0.93774
14:01:11|0.93774
14:01:12|0.93774
14:01:13|0.93817
14:01:14|0.93817
14:01:15|0.93817
14:01:16|0.93817
14:01:17|0.93817
14:01:18|0.93817
14:01:19|0.93817
14:01:20|0.93817
14:01:21|0.93831
14:01:22|0.93819
14:01:23|0.93819
14:01:24|0.93831
14:01:25|0.93831
14:01:26|0.93831
14:01:27|0.93831
14:01:28|0.93805
14:01:29|0.93805
14:01:30|0.93805
14:01:31|0.93853
14:01:32|0.93836
14:01:33|0.93836
14:01:34|0.93836
14:01:35|0.93836
14:01:36|0.93836
14:01:37|0.93854
14:01:38|0.93854
14:01:39|0.93879
14:01:40|0.93879
14:01:41|0.93869
14:01:42|0.93836
14:01:43|0.93823
14:01:44|0.93823
14:01:45|0.93823
14:01:47|0.93859
14:01:48|0.93823
14:01:48|0.93823
14:01:49|0.93823
14:01:51|0.93846
14:01:52|0.93846
14:01:52|0.93861
14:01:54|0.93861
14:01:55|0.93861
14:01:55|0.93846
14:01:56|0.93846
14:01:57|0.93804
14:01:58|0.93763
14:01:59|0.93763
14:02:00|0.93763
14:02:01|0.93763
14:02:02|0.93654
14:02:03|0.93654
14:02:04|0.9375
14:02:06|0.93804
14:02:07|0.93804
14:02:07|0.93877
14:02:09|0.93873
14:02:10|0.93873
14:02:10|0.93847
14:02:12|0.93805
14:02:12|0.93797
14:02:14|0.93797
14:02:14|0.93879
14:02:15|0.93847
14:02:17|0.93931
14:02:17|0.93931
14:02:18|0.93931
14:02:19|0.94
14:02:20|0.94028
14:02:21|0.94029
14:02:22|0.94098
14:02:23|0.94084
14:02:25|0.94082
14:02:25|0.94081
14:02:27|0.94081
14:02:27|0.94117
14:02:28|0.94146
14:02:29|0.94107
14:02:30|0.94107
14:02:31|0.94107
14:02:32|0.94107
14:02:33|0.94107
14:02:34|0.94107
14:02:35|0.94107
14:02:36|0.94116
14:02:37|0.9406
14:02:38|0.9406
14:02:39|0.9405
14:02:41|0.94004
14:02:42|0.94004
14:02:43|0.93926
14:02:44|0.93926
14:02:45|0.93926
14:02:47|0.9391
14:02:48|0.93929
14:02:49|0.93929
14:02:49|0.93983
14:02:51|0.93983
14:02:52|0.93983
14:02:52|0.93935
14:02:54|0.94007
14:02:55|0.94007
14:02:56|0.93935
14:02:57|0.93935
14:02:58|0.93935
14:02:59|0.93932
14:02:59|0.93932
14:03:01|0.93932
14:03:02|0.93935
14:03:02|0.93935
14:03:04|0.93935
14:03:05|0.93935
14:03:06|0.93935
14:03:07|0.93935
14:03:08|0.93935
14:03:09|0.93935
14:03:10|0.94
14:03:11|0.94022
14:03:11|0.94022
14:03:12|0.9402
14:03:13|0.9402
14:03:14|0.93989
14:03:15|0.93989
14:03:16|0.93989
14:03:17|0.93989
14:03:19|0.93989
14:03:20|0.93935
14:03:20|0.93935
14:03:22|0.93935
14:03:22|0.93917
14:03:23|0.93947
14:03:24|0.93947
14:03:26|0.93947
14:03:27|0.93947
14:03:28|0.93947
14:03:28|0.93947
14:03:29|0.93947
14:03:30|0.93947
14:03:31|0.93964
14:03:32|0.93968
14:03:33|0.93968
14:03:34|0.93968
14:03:35|0.93968
14:03:36|0.93968
14:03:37|0.93988
14:03:38|0.93988
14:03:39|0.93989
14:03:41|0.93989
14:03:41|0.93989
14:03:42|0.93989
14:03:44|0.94072
14:03:45|0.94066
14:03:46|0.94025
14:03:48|0.94025
14:03:49|0.93989
14:03:49|0.93989
14:03:51|0.94066
14:03:51|0.94066
14:03:52|0.94033
14:03:54|0.94033
14:03:55|0.94033
14:03:55|0.94033
14:03:57|0.94033
14:03:58|0.93994
14:03:58|0.94022
14:04:00|0.93934
14:04:01|0.93934
14:04:02|0.93986
14:04:03|0.93986
14:04:04|0.93928
14:04:05|0.93928
14:04:06|0.93928
14:04:07|0.93886
14:04:08|0.93886
14:04:09|0.93886
14:04:10|0.93886
14:04:11|0.93886
14:04:12|0.93886
14:04:13|0.93886
14:04:14|0.93967
14:04:15|0.93967
14:04:16|0.93967
14:04:18|0.93889
14:04:19|0.93914
14:04:19|0.93914
14:04:20|0.93914
14:04:21|0.93914
14:04:22|0.93914
14:04:23|0.93914
14:04:25|0.93914
14:04:25|0.93916
14:04:27|0.93916
14:04:28|0.93916
14:04:29|0.93916
14:04:30|0.93916
14:04:31|0.93958
14:04:32|0.93958
14:04:33|0.93959
14:04:34|0.93959
14:04:35|0.93993
14:04:36|0.93993
14:04:37|0.93993
14:04:38|0.94
14:04:39|0.94
14:04:40|0.94
14:04:41|0.94025
14:04:42|0.9399
14:04:43|0.9399
14:04:44|0.9399
14:04:46|0.93968
14:04:47|0.93968
14:04:48|0.9396
14:04:49|0.93949
14:04:50|0.9396
14:04:51|0.9396
14:04:52|0.9396
14:04:53|0.9396
14:04:54|0.9396
14:04:54|0.9396
14:04:55|0.9396
14:04:56|0.9396
14:04:58|0.9396
14:04:58|0.9396
14:04:59|0.9396
14:05:00|0.93866
14:05:02|0.93843
14:05:02|0.9384
14:05:04|0.93876
14:05:04|0.93876
14:05:06|0.93918
14:05:07|0.93884
14:05:08|0.93884
14:05:09|0.93884
14:05:10|0.93884
14:05:11|0.93852
14:05:12|0.9387
14:05:13|0.93836
14:05:14|0.93836
14:05:15|0.93876
14:05:16|0.93876
14:05:17|0.93876
14:05:18|0.93876
14:05:19|0.93876
14:05:20|0.93876
14:05:21|0.93876
14:05:22|0.93876
14:05:23|0.93876
14:05:24|0.93876
14:05:25|0.9389
14:05:26|0.9389
14:05:27|0.9389
14:05:28|0.9389
14:05:30|0.9389
14:05:30|0.9389
14:05:31|0.9389
14:05:32|0.9389
14:05:33|0.9389
14:05:34|0.93913
14:05:35|0.93913
14:05:36|0.93918
14:05:37|0.93918
14:05:38|0.93918
14:05:39|0.93918
14:05:40|0.93969
14:05:41|0.93969
14:05:42|0.93969
14:05:43|0.93956
14:05:44|0.9396
14:05:45|0.9393
14:05:47|0.9393
14:05:49|0.9396
14:05:49|0.9396
14:05:50|0.9396
14:05:51|0.9396
14:05:52|0.9396
14:05:53|0.9396
14:05:54|0.9396
14:05:56|0.9396
14:05:57|0.9396
14:05:58|0.9396
14:05:59|0.9396
14:06:00|0.93997
14:06:00|0.94
14:06:01|0.94
14:06:02|0.94
14:06:03|0.93971
14:06:04|0.94029
14:06:06|0.94029
14:06:07|0.94
14:06:08|0.94052
14:06:09|0.94083
14:06:10|0.94186
14:06:11|0.94141
14:06:12|0.94141
14:06:13|0.94141
14:06:15|0.94141
14:06:16|0.94095
14:06:16|0.94139
14:06:17|0.94107
14:06:18|0.94107
14:06:19|0.94107
14:06:20|0.94107
14:06:21|0.94107
14:06:22|0.94095
14:06:23|0.94095
14:06:24|0.94066
14:06:25|0.94063
14:06:26|0.9404
14:06:28|0.94024
14:06:28|0.94024
14:06:29|0.94053
14:06:30|0.94053
14:06:32|0.94053
14:06:32|0.94094
14:06:34|0.94094
14:06:35|0.94094
14:06:35|0.94094
14:06:37|0.94094
14:06:38|0.94094
14:06:39|0.94094
14:06:40|0.94094
14:06:40|0.94094
14:06:42|0.94094
14:06:43|0.94094
14:06:43|0.94112
14:06:44|0.94113
14:06:46|0.94113
14:06:47|0.94113
14:06:48|0.94113
14:06:49|0.94113
14:06:50|0.9415
14:06:51|0.94193
14:06:52|0.94193
14:06:53|0.94231
14:06:54|0.94236
14:06:55|0.94163
14:06:56|0.94163
14:06:57|0.94217
14:06:58|0.94217
14:07:00|0.94266
14:07:00|0.94266
14:07:01|0.94266
14:07:02|0.9428
14:07:03|0.94231
14:07:04|0.94289
14:07:05|0.94284
14:07:06|0.9421
14:07:07|0.9421
14:07:09|0.9421
14:07:09|0.9421
14:07:11|0.9421
14:07:12|0.9421
14:07:13|0.9421
14:07:14|0.9421
14:07:14|0.9421
14:07:15|0.94241
14:07:17|0.94255
14:07:18|0.94325
14:07:19|0.94325
14:07:19|0.94325
14:07:21|0.94325
14:07:21|0.94328
14:07:22|0.94381
14:07:24|0.94393
14:07:25|0.94393
14:07:26|0.94393
14:07:27|0.94365
14:07:28|0.94365
14:07:29|0.94426
14:07:30|0.94426
14:07:30|0.94429
14:07:32|0.9444
14:07:33|0.94437
14:07:33|0.94452
14:07:35|0.94466
14:07:36|0.94466
14:07:37|0.94525
14:07:37|0.94598
14:07:39|0.94726
14:07:40|0.94754
14:07:41|0.94748
14:07:42|0.94656
14:07:43|0.94647
14:07:44|0.94737
14:07:44|0.94827
14:07:45|0.94813
14:07:47|0.94887
14:07:49|0.94909
14:07:50|0.94889
14:07:51|0.94889
14:07:52|0.94878
14:07:53|0.94878
14:07:54|0.94878
14:07:55|0.94878
14:07:56|0.94842
14:07:56|0.94769
14:07:58|0.94769
14:07:59|0.94754
14:08:00|0.94711
14:08:01|0.94689
14:08:02|0.94689
14:08:02|0.947
14:08:04|0.947
14:08:05|0.947
14:08:05|0.94748
14:08:06|0.94748
14:08:08|0.94748
14:08:09|0.94754
14:08:10|0.94769
14:08:11|0.94769
14:08:12|0.94769
14:08:13|0.94769
14:08:15|0.94818
14:08:15|0.94818
14:08:16|0.94818
14:08:17|0.94818
14:08:18|0.94818
14:08:19|0.94818
14:08:20|0.94818
14:08:21|0.94818
14:08:22|0.94796
14:08:23|0.94734
14:08:24|0.94734
14:08:25|0.94773
14:08:26|0.9482
14:08:27|0.94843
14:08:28|0.9485
14:08:29|0.9485
14:08:30|0.9485
14:08:31|0.9485
14:08:32|0.94881
14:08:33|0.94881
14:08:34|0.94861
14:08:35|0.94851
14:08:36|0.94851
14:08:37|0.94852
14:08:38|0.9484
14:08:39|0.9484
14:08:40|0.9484
14:08:42|0.9484
14:08:43|0.9484
14:08:44|0.9484
14:08:45|0.9484
14:08:46|0.9489
14:08:47|0.9489
14:08:49|0.9489
14:08:49|0.9489
14:08:50|0.94919
14:08:51|0.94919
14:08:53|0.94919
14:08:54|0.94919
14:08:54|0.94886
14:08:56|0.94886
14:08:57|0.9492
14:08:58|0.94973
14:08:59|0.95043
14:09:00|0.95027
14:09:01|0.94958
14:09:02|0.94958
14:09:03|0.94958
14:09:04|0.94896
14:09:05|0.94862
14:09:06|0.94862
14:09:07|0.94862
14:09:09|0.94943
14:09:09|0.94903
14:09:10|0.94903
14:09:11|0.94903
14:09:12|0.94944
14:09:13|0.94944
14:09:14|0.94944
14:09:15|0.94944
14:09:16|0.94944
14:09:17|0.9499
14:09:18|0.94934
14:09:19|0.94944
14:09:20|0.94999
14:09:21|0.94999
14:09:22|0.95083
14:09:23|0.951
14:09:24|0.95116
14:09:25|0.95204
14:09:26|0.95132
14:09:27|0.95156
14:09:28|0.95158
14:09:29|0.95141
14:09:30|0.95141
14:09:31|0.95141
14:09:32|0.95162
14:09:33|0.95195
14:09:34|0.9516
14:09:35|0.95141
14:09:36|0.95088
14:09:37|0.95123
14:09:38|0.95054
14:09:39|0.95054
14:09:40|0.9502
14:09:41|0.95036
14:09:42|0.95037
14:09:43|0.95016
14:09:44|0.95029
14:09:45|0.95029
14:09:46|0.95029
14:09:48|0.95029
14:09:50|0.95029
14:09:50|0.95029
14:09:51|0.94931
14:09:52|0.94931
14:09:53|0.94931
14:09:55|0.94885
14:09:56|0.94929
14:09:58|0.94884
14:09:58|0.94884
14:09:59|0.94962
14:10:00|0.94949
14:10:01|0.94949
14:10:02|0.94877
14:10:03|0.94926
14:10:04|0.9495
14:10:05|0.9495
14:10:06|0.9495
14:10:07|0.9495
14:10:08|0.9495
14:10:09|0.9495
14:10:10|0.94901
14:10:12|0.94901
14:10:13|0.94928
14:10:14|0.94928
14:10:15|0.94928
14:10:16|0.94928
14:10:16|0.94928
14:10:18|0.94928
14:10:19|0.94928
14:10:19|0.94928
14:10:20|0.94928
14:10:22|0.94935
14:10:23|0.94938
14:10:24|0.9495
14:10:25|0.9495
14:10:25|0.9495
14:10:27|0.94958
14:10:27|0.94958
14:10:28|0.94976
14:10:30|0.94976
14:10:31|0.94976
14:10:33|0.94976
14:10:33|0.9495
14:10:34|0.94948
14:10:35|0.94922
14:10:36|0.94942
14:10:37|0.94942
14:10:38|0.9485
14:10:39|0.94848
14:10:40|0.94848
14:10:41|0.94848
14:10:42|0.94848
14:10:43|0.94848
14:10:44|0.94917
14:10:45|0.94917
14:10:46|0.94861
14:10:48|0.94812
14:10:50|0.94812
14:10:51|0.94802
14:10:52|0.9482
14:10:53|0.94736
14:10:55|0.9484
14:10:55|0.9484
14:10:56|0.94862
14:10:57|0.94828
14:10:58|0.94828
14:10:59|0.94882
14:11:00|0.94882
14:11:01|0.94882
14:11:02|0.94809
14:11:03|0.94809
14:11:04|0.94877
14:11:05|0.94877
14:11:06|0.94877
14:11:07|0.94834
14:11:08|0.94834
14:11:09|0.94834
14:11:10|0.94834
14:11:11|0.94882
14:11:12|0.94877
14:11:13|0.94834
14:11:14|0.94834
14:11:15|0.94834
14:11:16|0.94834
14:11:17|0.94787
14:11:18|0.94835
14:11:19|0.94835
14:11:20|0.94835
14:11:21|0.94835
14:11:22|0.94835
14:11:23|0.94811
14:11:24|0.94735
14:11:25|0.94725
14:11:26|0.94724
14:11:27|0.94693
14:11:28|0.94693
14:11:29|0.94693
14:11:30|0.94714
14:11:31|0.94714
14:11:32|0.94734
14:11:33|0.94734
14:11:35|0.94734
14:11:35|0.94714
14:11:36|0.94714
14:11:37|0.94743
14:11:38|0.94743
14:11:39|0.94794
14:11:40|0.94794
14:11:41|0.94794
14:11:42|0.94864
14:11:43|0.94794
14:11:44|0.94796
14:11:45|0.94796
14:11:46|0.94796
14:11:47|0.94796
14:11:49|0.948
14:11:51|0.948
14:11:51|0.948
14:11:52|0.948
14:11:53|0.948
14:11:54|0.948
14:11:55|0.948
14:11:56|0.948
14:11:57|0.948
14:11:58|0.948
14:11:59|0.948
14:12:00|0.948
14:12:01|0.948
14:12:02|0.948
14:12:03|0.948
14:12:04|0.94802
14:12:05|0.94802
14:12:06|0.94802
14:12:08|0.94802
14:12:08|0.94802
14:12:09|0.9484
14:12:10|0.94779
14:12:11|0.94779
14:12:12|0.94779
14:12:13|0.94776
14:12:14|0.94776
14:12:15|0.94776
14:12:16|0.94776
14:12:17|0.94776
14:12:18|0.9489
14:12:19|0.9489
14:12:20|0.9489
14:12:21|0.9489
14:12:22|0.94889
14:12:23|0.94889
14:12:24|0.94893
14:12:25|0.94893
14:12:26|0.94893
14:12:27|0.94823
14:12:28|0.94823
14:12:29|0.94748
14:12:30|0.94748
14:12:31|0.94748
14:12:32|0.948
14:12:33|0.948
14:12:34|0.948
14:12:35|0.948
14:12:36|0.948
14:12:37|0.948
14:12:38|0.948
14:12:39|0.948
14:12:40|0.948
14:12:41|0.948
14:12:42|0.948
14:12:43|0.94827
14:12:44|0.94827
14:12:45|0.94827
14:12:46|0.94786
14:12:48|0.94786
14:12:49|0.94786
14:12:50|0.94786
14:12:51|0.94786
14:12:53|0.94786
14:12:54|0.94798
14:12:55|0.94798
14:12:56|0.94798
14:12:56|0.94801
14:12:57|0.94801
14:12:58|0.94791
14:13:00|0.94791
14:13:00|0.94833
14:13:02|0.94794
14:13:03|0.94745
14:13:04|0.94745
14:13:05|0.94745
14:13:06|0.94745
14:13:07|0.94745
14:13:08|0.94745
14:13:09|0.94745
14:13:10|0.94745
14:13:11|0.947
14:13:12|0.947
14:13:13|0.947
14:13:14|0.94744
14:13:15|0.9466
14:13:16|0.94612
14:13:17|0.94569
14:13:18|0.94568
14:13:19|0.94525
14:13:20|0.94552
14:13:21|0.94552
14:13:23|0.94527
14:13:23|0.94527
14:13:24|0.94527
14:13:25|0.94475
14:13:26|0.94475
14:13:27|0.94513
14:13:29|0.94541
14:13:29|0.94475
14:13:31|0.94475
14:13:32|0.94458
14:13:33|0.94458
14:13:33|0.94458
14:13:35|0.94475
14:13:36|0.94475
14:13:36|0.94475
14:13:38|0.94475
14:13:39|0.94475
14:13:40|0.94475
14:13:40|0.94527
14:13:42|0.94538
14:13:43|0.94475
14:13:44|0.94517
14:13:45|0.94531
14:13:46|0.9445
14:13:47|0.94361
14:13:47|0.94299
14:13:49|0.94299
14:13:50|0.94411
14:13:51|0.94446
14:13:53|0.94371
14:13:54|0.94371
14:13:55|0.94371
14:13:56|0.94371
14:13:56|0.94371
14:13:58|0.94345
14:13:59|0.94345
14:14:00|0.9432
14:14:01|0.9431
14:14:01|0.9431
14:14:02|0.9431
14:14:04|0.9431
14:14:05|0.9431
14:14:06|0.94271
14:14:07|0.94271
14:14:08|0.94271
14:14:09|0.94307
14:14:10|0.94307
14:14:11|0.94226
14:14:12|0.94227
14:14:13|0.942
14:14:14|0.942
14:14:16|0.94056
14:14:16|0.94069
14:14:17|0.94003
14:14:18|0.94094
14:14:19|0.94089
14:14:21|0.94089
14:14:21|0.94064
14:14:23|0.9412
14:14:24|0.94064
14:14:24|0.94055
14:14:25|0.94055
14:14:26|0.94055
14:14:27|0.94055
14:14:28|0.94097
14:14:30|0.94064
14:14:30|0.94064
14:14:31|0.94099
14:14:32|0.9412
14:14:34|0.94153
14:14:34|0.94153
14:14:35|0.94107
14:14:36|0.94107
14:14:38|0.94107
14:14:38|0.94203
14:14:39|0.94203
14:14:40|0.94203
14:14:41|0.94267
14:14:42|0.94257
14:14:43|0.94302
14:14:44|0.94256
14:14:45|0.94281
14:14:47|0.94267
14:14:47|0.94267
14:14:49|0.94328
14:14:50|0.94328
14:14:51|0.94328
14:14:53|0.94454
14:14:54|0.94346
14:14:55|0.94353
14:14:56|0.94408
14:14:57|0.94408
14:14:58|0.94408
14:14:58|0.94408
14:14:59|0.94366
14:15:01|0.94408
14:15:02|0.94425
14:15:02|0.94425
14:15:04|0.94438
14:15:04|0.94373
14:15:06|0.94348
14:15:07|0.94394
14:15:08|0.94367
14:15:08|0.94367
14:15:10|0.94367
14:15:11|0.94444
14:15:11|0.94426
14:15:13|0.94426
14:15:15|0.94462
14:15:15|0.94468
14:15:16|0.94468
14:15:17|0.9448
14:15:18|0.9448
14:15:19|0.94497
14:15:20|0.94512
14:15:21|0.94544
14:15:22|0.94575
14:15:23|0.94554
14:15:24|0.94554
14:15:25|0.94584
14:15:26|0.9466
14:15:27|0.9461
14:15:28|0.9461
14:15:29|0.94691
14:15:30|0.94691
14:15:32|0.94691
14:15:32|0.94691
14:15:33|0.94691
14:15:34|0.94691
14:15:35|0.94638
14:15:36|0.94638
14:15:37|0.94638
14:15:38|0.9461
14:15:39|0.94636
14:15:40|0.9462
14:15:41|0.94599
14:15:42|0.94591
14:15:44|0.94591
14:15:44|0.94591
14:15:45|0.94587
14:15:46|0.94591
14:15:48|0.94591
14:15:49|0.94591
14:15:51|0.94725
14:15:51|0.94478
14:15:53|0.9446
14:15:54|0.9446
14:15:55|0.94451
14:15:56|0.94451
14:15:57|0.94444
14:15:58|0.94382
14:16:00|0.94361
14:16:01|0.94343
14:16:02|0.94233
14:16:04|0.9423
14:16:04|0.94215
14:16:06|0.94204
14:16:06|0.94142
14:16:07|0.94111
14:16:08|0.94044
14:16:09|0.94131
14:16:11|0.94131
14:16:12|0.94131
14:16:12|0.94181
14:16:13|0.94181
14:16:14|0.94181
14:16:15|0.942
14:16:16|0.942
14:16:17|0.942
14:16:18|0.942
14:16:19|0.942
14:16:21|0.94269
14:16:21|0.94269
14:16:23|0.94269
14:16:23|0.94269
14:16:24|0.94269
14:16:26|0.94269
14:16:26|0.94325
14:16:27|0.94327
14:16:28|0.94327
14:16:29|0.94327
14:16:30|0.94327
14:16:32|0.94327
14:16:32|0.94327
14:16:33|0.94327
14:16:34|0.94327
14:16:36|0.94327
14:16:37|0.94327
14:16:37|0.943
14:16:39|0.94269
14:16:39|0.94269
14:16:40|0.94269
14:16:41|0.94269
14:16:42|0.94269
14:16:43|0.94269
14:16:45|0.94295
14:16:46|0.94295
14:16:47|0.9429
14:16:47|0.94326
14:16:49|0.94338
14:16:51|0.94382
14:16:52|0.94382
14:16:52|0.94475
14:16:54|0.9447
14:16:55|0.94521
14:16:56|0.94522
14:16:57|0.94511
14:16:58|0.94525
14:16:59|0.94513
14:17:00|0.94513
14:17:01|0.94478
14:17:03|0.94483
14:17:04|0.94483
14:17:05|0.94483
14:17:06|0.94483
14:17:07|0.94483
14:17:08|0.94483
14:17:08|0.94483
14:17:09|0.94414
14:17:11|0.94408
14:17:11|0.94408
14:17:12|0.94408
14:17:14|0.94408
14:17:15|0.94408
14:17:15|0.94408
14:17:17|0.94408
14:17:17|0.94408
14:17:18|0.94408
14:17:19|0.94355
14:17:20|0.944
14:17:21|0.94353
14:17:22|0.94375
14:17:24|0.94353
14:17:24|0.94327
14:17:26|0.94326
14:17:26|0.94326
14:17:28|0.94326
14:17:28|0.94381
14:17:29|0.94381
14:17:30|0.94345
14:17:32|0.94368
14:17:32|0.94368
14:17:33|0.94368
14:17:34|0.94414
14:17:36|0.94428
14:17:36|0.94428
14:17:37|0.94428
14:17:39|0.94428
14:17:39|0.94365
14:17:40|0.9437
14:17:41|0.9437
14:17:42|0.9437
14:17:43|0.9437
14:17:44|0.9437
14:17:45|0.94447
14:17:46|0.94447
14:17:47|0.94447
14:17:48|0.94447
14:17:49|0.94458
14:17:50|0.94448
14:17:52|0.94448
14:17:53|0.94364
14:17:53|0.94405
14:17:55|0.94448
14:17:56|0.94448
14:17:57|0.94448
14:17:58|0.94448
14:17:59|0.94448
14:18:00|0.94448
14:18:02|0.94448
14:18:02|0.94448
14:18:03|0.94448
14:18:04|0.94448
14:18:05|0.94999
14:18:06|0.95015
14:18:07|0.95162
14:18:08|0.9524
14:18:09|0.95234
14:18:10|0.95184
14:18:11|0.95154
14:18:12|0.94998
14:18:13|0.9505
14:18:14|0.94993
14:18:15|0.94993
14:18:16|0.95151
14:18:17|0.95246
14:18:18|0.95485
14:18:19|0.95441
14:18:20|0.95401
14:18:21|0.95421
14:18:22|0.95421
14:18:23|0.95424
14:18:24|0.95499
14:18:25|0.95448
14:18:26|0.9556
14:18:27|0.9556
14:18:28|0.95597
14:18:29|0.95678
14:18:30|0.95589
14:18:31|0.95589
14:18:32|0.95559
14:18:33|0.95589
14:18:34|0.95589
14:18:35|0.95589
14:18:37|0.95677
14:18:38|0.95405
14:18:40|0.95325
14:18:40|0.95413
14:18:41|0.95266
14:18:42|0.95178
14:18:43|0.952
14:18:44|0.952
14:18:45|0.9533
14:18:46|0.95353
14:18:47|0.95398
14:18:49|0.95401
14:18:50|0.95401
14:18:51|0.95267
14:18:51|0.9532
14:18:53|0.95278
14:18:54|0.95278
14:18:55|0.95278
14:18:55|0.95266
14:18:57|0.95266
14:18:58|0.95215
14:18:59|0.95242
14:19:01|0.95248
14:19:02|0.95152
14:19:03|0.95152
14:19:04|0.95152
14:19:05|0.95192
14:19:06|0.9512
14:19:07|0.95112
14:19:08|0.95112
14:19:09|0.95074
14:19:10|0.95049
14:19:11|0.95049
14:19:12|0.95041
14:19:13|0.95041
14:19:14|0.95051
14:19:15|0.95051
14:19:16|0.95111
14:19:17|0.95154
14:19:18|0.9516
14:19:19|0.9516
14:19:20|0.95189
14:19:21|0.95148
14:19:22|0.95189
14:19:23|0.95189
14:19:24|0.95201
14:19:25|0.9505
14:19:26|0.95116
14:19:27|0.95116
14:19:28|0.95064
14:19:29|0.95064
14:19:30|0.94934
14:19:31|0.94981
14:19:32|0.94981
14:19:33|0.94956
14:19:35|0.94925
14:19:35|0.94925
14:19:36|0.94876
14:19:37|0.94876
14:19:39|0.94876
14:19:39|0.94876
14:19:40|0.94876
14:19:41|0.94914
14:19:42|0.94931
14:19:43|0.94922
14:19:44|0.94922
14:19:45|0.94884
14:19:46|0.94884
14:19:47|0.94884
14:19:49|0.94884
14:19:50|0.94882
14:19:51|0.94882
14:19:52|0.94921
14:19:53|0.94923
14:19:55|0.94891
14:19:55|0.94864
14:19:57|0.94866
14:19:58|0.94866
14:19:59|0.94877
14:20:00|0.94839
14:20:01|0.94839
14:20:02|0.94861
14:20:03|0.94899
14:20:04|0.94899
14:20:05|0.9485
14:20:06|0.9485
14:20:07|0.94921
14:20:09|0.94921
14:20:09|0.94921
14:20:10|0.94952
14:20:11|0.94878
14:20:12|0.94892
14:20:13|0.94929
14:20:14|0.95162
14:20:15|0.95343
14:20:16|0.95404
14:20:17|0.95404
14:20:18|0.9538
14:20:19|0.9535
14:20:20|0.95324
14:20:21|0.95304
14:20:22|0.95304
14:20:23|0.9527
14:20:24|0.9527
14:20:25|0.9527
14:20:26|0.95272
14:20:27|0.95228
14:20:28|0.95228
14:20:29|0.953
14:20:30|0.95254
14:20:31|0.95257
14:20:32|0.95206
14:20:33|0.9527
14:20:34|0.95256
14:20:35|0.95258
14:20:36|0.95258
14:20:37|0.95171
14:20:38|0.95171
14:20:39|0.95171
14:20:40|0.9529
14:20:41|0.95246
14:20:42|0.95335
14:20:43|0.95335
14:20:44|0.95335
14:20:45|0.95335
14:20:46|0.95335
14:20:47|0.95332
14:20:48|0.95332
14:20:49|0.95361
14:20:51|0.95504
14:20:52|0.95514
14:20:53|0.95586
14:20:54|0.95529
14:20:55|0.95529
14:20:56|0.95529
14:20:57|0.95529
14:20:58|0.95529
14:20:59|0.95529
14:21:00|0.95529
14:21:01|0.95457
14:21:02|0.95457
14:21:03|0.95457
14:21:04|0.95457
14:21:05|0.95436
14:21:06|0.95436
14:21:07|0.954
14:21:08|0.954
14:21:09|0.954
14:21:10|0.954
14:21:11|0.954
14:21:12|0.95408
14:21:13|0.95367
14:21:14|0.95422
14:21:15|0.95372
14:21:16|0.95372
14:21:17|0.95372
14:21:19|0.954
14:21:20|0.954
14:21:20|0.95355
14:21:21|0.95344
14:21:22|0.95344
14:21:24|0.95344
14:21:25|0.95344
14:21:26|0.95344
14:21:27|0.95293
14:21:28|0.95293
14:21:28|0.95293
14:21:29|0.95288
14:21:31|0.95255
14:21:31|0.95255
14:21:33|0.95212
14:21:34|0.95271
14:21:35|0.95271
14:21:35|0.95271
14:21:37|0.95271
14:21:38|0.95271
14:21:39|0.95271
14:21:40|0.95271
14:21:41|0.95271
14:21:41|0.95162
14:21:43|0.95162
14:21:44|0.95162
14:21:45|0.95162
14:21:45|0.95162
14:21:47|0.95162
14:21:47|0.95162
14:21:48|0.95162
14:21:50|0.95162
14:21:51|0.95162
14:21:53|0.95201
14:21:53|0.95135
14:21:54|0.95177
14:21:55|0.95177
14:21:56|0.95173
14:21:57|0.95162
14:21:58|0.95078
14:21:59|0.95091
14:22:00|0.95058
14:22:01|0.95041
14:22:02|0.95013
14:22:03|0.94988
14:22:04|0.94916
14:22:05|0.94917
14:22:06|0.94933
14:22:07|0.94947
14:22:08|0.94947
14:22:09|0.94947
14:22:10|0.94947
14:22:11|0.9499
14:22:12|0.95001
14:22:13|0.94984
14:22:14|0.94984
14:22:15|0.94984
14:22:16|0.94984
14:22:17|0.94933
14:22:18|0.94946
14:22:19|0.94917
14:22:20|0.94973
14:22:21|0.94973
14:22:22|0.94973
14:22:24|0.95001
14:22:25|0.95001
14:22:26|0.95001
14:22:27|0.94902
14:22:28|0.94902
14:22:29|0.94902
14:22:30|0.94902
14:22:31|0.94886
14:22:32|0.94856
14:22:33|0.94824
14:22:34|0.9483
14:22:35|0.948
14:22:36|0.9478
14:22:37|0.9478
14:22:38|0.94726
14:22:39|0.94732
14:22:40|0.94732
14:22:41|0.94848
14:22:42|0.94859
14:22:43|0.9488
14:22:44|0.9488
14:22:45|0.94942
14:22:46|0.94942
14:22:47|0.94911
14:22:48|0.94911
14:22:49|0.94911
14:22:51|0.94859
14:22:52|0.94859
14:22:53|0.94857
14:22:54|0.94857
14:22:55|0.94857
14:22:56|0.94857
14:22:57|0.94857
14:22:58|0.94857
14:22:59|0.94819
14:23:00|0.94836
14:23:01|0.94836
14:23:02|0.94873
14:23:03|0.94873
14:23:04|0.94873
14:23:05|0.94873
14:23:06|0.94873
14:23:07|0.94908
14:23:08|0.94908
14:23:09|0.94934
14:23:10|0.94951
14:23:12|0.95199
14:23:13|0.95376
14:23:13|0.95365
14:23:15|0.95269
14:23:15|0.95269
14:23:16|0.95269
14:23:18|0.95417
14:23:18|0.95403
14:23:20|0.95381
14:23:20|0.95345
14:23:21|0.95345
14:23:22|0.95348
14:23:23|0.95345
14:23:25|0.95345
14:23:25|0.95345
14:23:27|0.9527
14:23:28|0.95324
14:23:28|0.95324
14:23:29|0.95324
14:23:30|0.95226
14:23:31|0.9521
14:23:32|0.95243
14:23:33|0.95243
14:23:34|0.95243
14:23:35|0.95243
14:23:36|0.95243
14:23:37|0.95333
14:23:38|0.95387
14:23:40|0.95387
14:23:40|0.95292
14:23:42|0.95292
14:23:42|0.95363
14:23:44|0.95363
14:23:44|0.95363
14:23:45|0.95387
14:23:46|0.95428
14:23:47|0.95416
14:23:48|0.95416
14:23:49|0.95414
14:23:50|0.95414
14:23:52|0.95414
14:23:54|0.95414
14:23:54|0.95414
14:23:56|0.95414
14:23:56|0.95414
14:23:57|0.95466
14:23:58|0.95499
14:23:59|0.95499
14:24:00|0.95499
14:24:02|0.95411
14:24:03|0.95413
14:24:04|0.95413
14:24:05|0.95413
14:24:05|0.95413
14:24:07|0.95413
14:24:08|0.95488
14:24:09|0.95569
14:24:10|0.95569
14:24:11|0.95613
14:24:12|0.95507
14:24:13|0.95499
14:24:14|0.95499
14:24:15|0.95581
14:24:16|0.95589
14:24:16|0.95589
14:24:18|0.95589
14:24:19|0.95577
14:24:20|0.95577
14:24:20|0.95577
14:24:22|0.95577
14:24:23|0.95543
14:24:24|0.9553
14:24:24|0.95557
14:24:26|0.95557
14:24:27|0.955
14:24:28|0.955
14:24:28|0.955
14:24:30|0.955
14:24:31|0.95501
14:24:32|0.955
14:24:32|0.955
14:24:35|0.955
14:24:35|0.95464
14:24:36|0.95411
14:24:37|0.9525
14:24:38|0.95347
14:24:39|0.95347
14:24:40|0.95171
14:24:41|0.95158
14:24:42|0.95232
14:24:43|0.95232
14:24:44|0.95232
14:24:45|0.95199
14:24:46|0.9514
14:24:47|0.9514
14:24:48|0.95138
14:24:49|0.95149
14:24:50|0.95149
14:24:52|0.95149
14:24:53|0.95149
14:24:54|0.95149
14:24:55|0.95149
14:24:56|0.95052
14:24:57|0.95052
14:24:58|0.95052
14:25:00|0.95052
14:25:00|0.95063
14:25:01|0.95
14:25:02|0.94976
14:25:03|0.94976
14:25:04|0.95008
14:25:05|0.95008
14:25:07|0.95008
14:25:08|0.9507
14:25:08|0.95018
14:25:10|0.95018
14:25:10|0.95086
14:25:11|0.95084
14:25:13|0.95143
14:25:14|0.95143
14:25:14|0.95143
14:25:16|0.9523
14:25:16|0.95244
14:25:17|0.95244
14:25:18|0.95244
14:25:19|0.95262
14:25:21|0.95262
14:25:22|0.95285
14:25:23|0.95285
14:25:24|0.95285
14:25:25|0.95285
14:25:26|0.95285
14:25:27|0.95285
14:25:28|0.95285
14:25:29|0.95261
14:25:30|0.95261
14:25:32|0.95261
14:25:33|0.95261
14:25:33|0.95261
14:25:34|0.952
14:25:36|0.95147
14:25:36|0.95201
14:25:37|0.95201
14:25:39|0.95201
14:25:40|0.95201
14:25:40|0.95201
14:25:41|0.95201
14:25:42|0.95201
14:25:43|0.95201
14:25:44|0.95105
14:25:45|0.95105
14:25:46|0.95125
14:25:47|0.95125
14:25:49|0.95125
14:25:49|0.95125
14:25:50|0.95125
14:25:51|0.95156
14:25:53|0.95156
14:25:54|0.95156
14:25:56|0.95156
14:25:57|0.95156
14:25:58|0.95159
14:25:58|0.95105
14:25:59|0.95105
14:26:01|0.95105
14:26:01|0.95105
14:26:03|0.95121
14:26:03|0.9508
14:26:04|0.9508
14:26:06|0.9508
14:26:06|0.9508
14:26:07|0.95169
14:26:09|0.95169
14:26:10|0.95169
14:26:10|0.95169
14:26:12|0.95169
14:26:13|0.95169
14:26:14|0.9513
14:26:15|0.9513
14:26:15|0.9513
14:26:16|0.95124
14:26:17|0.95149
14:26:19|0.95177
14:26:19|0.95272
14:26:20|0.95296
14:26:22|0.95232
14:26:22|0.95219
14:26:23|0.95183
14:26:24|0.95183
14:26:25|0.95183
14:26:27|0.95242
14:26:27|0.95235
14:26:28|0.95235
14:26:30|0.95235
14:26:30|0.95328
14:26:31|0.953
14:26:33|0.953
14:26:34|0.953
14:26:34|0.953
14:26:35|0.95275
14:26:37|0.95284
14:26:37|0.95316
14:26:39|0.95391
14:26:39|0.95354
14:26:41|0.95383
14:26:42|0.95405
14:26:43|0.95411
14:26:44|0.95415
14:26:44|0.95415
14:26:45|0.95443
14:26:46|0.95415
14:26:48|0.95436
14:26:48|0.95436
14:26:50|0.95436
14:26:51|0.95436
14:26:52|0.95381
14:26:53|0.9541
14:26:54|0.9541
14:26:56|0.95394
14:26:57|0.95394
14:26:58|0.95394
14:26:59|0.95404
14:27:00|0.95408
14:27:01|0.95436
14:27:02|0.95436
14:27:03|0.95484
14:27:04|0.95484
14:27:05|0.9553
14:27:05|0.95648
14:27:07|0.95551
14:27:08|0.95551
14:27:09|0.95551
14:27:10|0.95583
14:27:11|0.95615
14:27:12|0.95608
14:27:13|0.95608
14:27:14|0.95608
14:27:15|0.95529
14:27:16|0.95484
14:27:17|0.95484
14:27:18|0.95472
14:27:19|0.95472
14:27:20|0.95485
14:27:21|0.95477
14:27:22|0.95354
14:27:23|0.95354
14:27:24|0.95402
14:27:25|0.954
14:27:26|0.954
14:27:27|0.95383
14:27:28|0.95392
14:27:29|0.95392
14:27:30|0.95392
14:27:31|0.95434
14:27:32|0.95361
14:27:33|0.95361
14:27:34|0.95361
14:27:35|0.95361
14:27:36|0.95408
14:27:37|0.95408
14:27:38|0.95408
14:27:39|0.95429
14:27:40|0.95487
14:27:41|0.95475
14:27:42|0.95385
14:27:43|0.95385
14:27:44|0.95385
14:27:45|0.95385
14:27:46|0.95195
14:27:47|0.95237
14:27:48|0.95237
14:27:49|0.95245
14:27:50|0.95262
14:27:51|0.95262
14:27:52|0.95198
14:27:53|0.95198
14:27:55|0.95198
14:27:55|0.95198
14:27:57|0.95198
14:27:58|0.95198
14:27:59|0.95198
14:28:00|0.95354
14:28:01|0.95354
14:28:02|0.95275
14:28:03|0.95318
14:28:04|0.95318
14:28:05|0.95318
14:28:07|0.95397
14:28:07|0.95397
14:28:08|0.95424
14:28:09|0.95424
14:28:10|0.95397
14:28:11|0.95408
14:28:12|0.95408
14:28:13|0.95461
14:28:14|0.95461
14:28:15|0.9548
14:28:16|0.95505
14:28:17|0.95505
14:28:18|0.95505
14:28:19|0.95515
14:28:20|0.95553
14:28:21|0.95524
14:28:22|0.95524
14:28:23|0.95524
14:28:24|0.95524
14:28:25|0.9561
14:28:26|0.95606
14:28:27|0.95556
14:28:28|0.95504
14:28:29|0.95504
14:28:30|0.95504
14:28:31|0.9552
14:28:32|0.95524
14:28:33|0.95524
14:28:34|0.95544
14:28:35|0.95544
14:28:36|0.95602
14:28:37|0.95616
14:28:38|0.95616
14:28:39|0.95616
14:28:40|0.95602
14:28:41|0.95587
14:28:42|0.95587
14:28:43|0.95587
14:28:44|0.95587
14:28:45|0.95587
14:28:46|0.95587
14:28:47|0.95587
14:28:48|0.95573
14:28:49|0.95573
14:28:50|0.95573
14:28:51|0.95573
14:28:53|0.95563
14:28:54|0.95601
14:28:55|0.95571
14:28:56|0.95516
14:28:57|0.95516
14:28:58|0.95516
14:28:59|0.95516
14:29:00|0.95516
14:29:01|0.95516
14:29:03|0.95561
14:29:04|0.95561
14:29:05|0.95561
14:29:05|0.9556
14:29:07|0.9556
14:29:07|0.9556
14:29:09|0.9556
14:29:10|0.95516
14:29:11|0.95516
14:29:12|0.95492
14:29:12|0.95492
14:29:14|0.95492
14:29:15|0.95492
14:29:16|0.95492
14:29:16|0.95492
14:29:17|0.95492
14:29:18|0.95492
14:29:19|0.95492
14:29:21|0.95492
14:29:22|0.95492
14:29:23|0.95559
14:29:23|0.95559
14:29:24|0.95587
14:29:25|0.95587
14:29:26|0.95587
14:29:27|0.95587
14:29:29|0.95587
14:29:29|0.95544
14:29:30|0.95544
14:29:31|0.95515
14:29:32|0.95515
14:29:33|0.95501
14:29:34|0.95501
14:29:35|0.95501
14:29:36|0.95501
14:29:37|0.95501
14:29:38|0.95504
14:29:39|0.95504
14:29:41|0.95504
14:29:41|0.95485
14:29:42|0.95485
14:29:44|0.95485
14:29:44|0.95485
14:29:45|0.95421
14:29:47|0.95431
14:29:47|0.95436
14:29:48|0.95452
14:29:49|0.95452
14:29:50|0.95416
14:29:51|0.95416
14:29:52|0.9542
14:29:53|0.9542
14:29:54|0.9542
14:29:56|0.95427
14:29:57|0.9542
14:29:58|0.9542
14:29:59|0.95406
14:30:00|0.95406
14:30:01|0.95406
14:30:03|0.95395
14:30:03|0.95395
14:30:05|0.95395
14:30:06|0.95395
14:30:07|0.95364
14:30:09|0.95364
14:30:09|0.95364
14:30:10|0.95474
14:30:12|0.95388
14:30:12|0.95388
14:30:14|0.95411
14:30:15|0.95411
14:30:16|0.95411
14:30:17|0.95411
14:30:18|0.95411
14:30:19|0.95449
14:30:20|0.95461
14:30:21|0.95431
14:30:22|0.95474
14:30:23|0.95535
14:30:24|0.956
14:30:25|0.95615
14:30:26|0.95568
14:30:27|0.95568
14:30:28|0.95568
14:30:29|0.95568
14:30:30|0.95568
14:30:31|0.9559
14:30:32|0.95638
14:30:33|0.956
14:30:34|0.95641
14:30:35|0.95633
14:30:36|0.95634
14:30:37|0.95637
14:30:38|0.95637
14:30:39|0.95764
14:30:40|0.958
14:30:41|0.95815
14:30:42|0.95762
14:30:43|0.95806
14:30:44|0.95727
14:30:45|0.95714
14:30:46|0.95768
14:30:47|0.956
14:30:48|0.95639
14:30:49|0.95639
14:30:50|0.95639
14:30:51|0.95715
14:30:52|0.95825
14:30:54|0.95832
14:30:55|0.95832
14:30:55|0.95836
14:30:56|0.95836
14:30:57|0.95749
14:30:58|0.95758
14:31:00|0.95865
14:31:00|0.95905
14:31:01|0.95904
14:31:02|0.95904
14:31:04|0.95774
14:31:05|0.9591
14:31:06|0.95897
14:31:07|0.95897
14:31:07|0.95906
14:31:08|0.95914
14:31:10|0.95914
14:31:11|0.95914
14:31:11|0.95869
14:31:12|0.95869
14:31:13|0.95917
14:31:15|0.95917
14:31:15|0.95824
14:31:16|0.95823
14:31:17|0.95823
14:31:18|0.95838
14:31:20|0.95788
14:31:21|0.95826
14:31:22|0.95859
14:31:22|0.95859
14:31:24|0.95859
14:31:24|0.95859
14:31:25|0.95826
14:31:26|0.95826
14:31:28|0.95826
14:31:28|0.95779
14:31:29|0.95826
14:31:30|0.95843
14:31:31|0.95788
14:31:32|0.95719
14:31:33|0.95692
14:31:34|0.95632
14:31:35|0.95667
14:31:37|0.95667
14:31:38|0.95737
14:31:39|0.95781
14:31:40|0.95768
14:31:40|0.95768
14:31:41|0.95768
14:31:43|0.95768
14:31:44|0.95729
14:31:44|0.95729
14:31:46|0.95729
14:31:46|0.95706
14:31:48|0.95706
14:31:48|0.95706
14:31:50|0.95691
14:31:51|0.95691
14:31:52|0.95706
14:31:52|0.95706
14:31:53|0.95706
14:31:54|0.95706
14:31:56|0.95815
14:31:58|0.95892
14:31:58|0.95885
14:31:59|0.95938
14:32:00|0.96106
14:32:01|0.96067
14:32:02|0.96158
14:32:03|0.96298
14:32:04|0.96316
14:32:05|0.96228
14:32:07|0.96095
14:32:08|0.96123
14:32:09|0.96128
14:32:10|0.96161
14:32:11|0.96144
14:32:12|0.96198
14:32:13|0.96219
14:32:14|0.96219
14:32:16|0.96215
14:32:16|0.96215
14:32:17|0.96137
14:32:18|0.9611
14:32:19|0.96111
14:32:20|0.96108
14:32:21|0.96125
14:32:22|0.96036
14:32:23|0.96036
14:32:24|0.95961
14:32:25|0.95887
14:32:26|0.95887
14:32:27|0.96054
14:32:28|0.95886
14:32:29|0.95832
14:32:30|0.95832
14:32:31|0.9582
14:32:32|0.9582
14:32:33|0.9582
14:32:34|0.95856
14:32:35|0.95829
14:32:36|0.95818
14:32:37|0.95793
14:32:38|0.9581
14:32:39|0.95839
14:32:40|0.95839
14:32:41|0.95893
14:32:42|0.9593
14:32:43|0.9593
14:32:44|0.95929
14:32:45|0.95972
14:32:46|0.95972
14:32:47|0.95934
14:32:48|0.95934
14:32:49|0.95934
14:32:51|0.95937
14:32:51|0.95937
14:32:53|0.95937
14:32:54|0.95937
14:32:55|0.95887
14:32:57|0.95887
14:32:57|0.95869
14:32:58|0.95823
14:32:59|0.9587
14:33:00|0.9587
14:33:01|0.9587
14:33:02|0.95843
14:33:03|0.95845
14:33:04|0.958
14:33:05|0.95825
14:33:07|0.95825
14:33:07|0.95825
14:33:08|0.95825
14:33:10|0.95825
14:33:11|0.95825
14:33:12|0.95825
14:33:13|0.95825
14:33:14|0.95825
14:33:15|0.95823
14:33:16|0.95825
14:33:17|0.95825
14:33:18|0.95755
14:33:20|0.95718
14:33:20|0.95692
14:33:21|0.95683
14:33:22|0.95683
14:33:23|0.95655
14:33:24|0.95655
14:33:26|0.9569
14:33:26|0.9572
14:33:27|0.95748
14:33:28|0.95748
14:33:29|0.9569
14:33:30|0.9569
14:33:31|0.95579
14:33:32|0.95594
14:33:33|0.95594
14:33:34|0.95594
14:33:35|0.95502
14:33:36|0.95594
14:33:37|0.95594
14:33:38|0.95594
14:33:39|0.95505
14:33:40|0.95502
14:33:41|0.95502
14:33:42|0.95502
14:33:43|0.95502
14:33:44|0.95473
14:33:45|0.95465
14:33:46|0.95471
14:33:47|0.955
14:33:48|0.955
14:33:49|0.955
14:33:50|0.955
14:33:52|0.95499
14:33:53|0.95499
14:33:53|0.955
14:33:55|0.95542
14:33:56|0.95542
14:33:57|0.95542
14:33:58|0.95488
14:33:59|0.95471
14:34:00|0.95426
14:34:01|0.95426
14:34:02|0.95426
14:34:03|0.95426
14:34:04|0.95426
14:34:05|0.95426
14:34:07|0.95417
14:34:07|0.95293
14:34:08|0.95317
14:34:09|0.95292
14:34:10|0.95292
14:34:11|0.9528
14:34:12|0.95374
14:34:13|0.95299
14:34:15|0.95303
14:34:16|0.95303
14:34:16|0.95299
14:34:17|0.95299
14:34:19|0.95219
14:34:20|0.95239
14:34:21|0.95302
14:34:22|0.95303
14:34:22|0.95303
14:34:23|0.95303
14:34:24|0.95292
14:34:25|0.95292
14:34:27|0.95211
14:34:28|0.95211
14:34:29|0.95178
14:34:30|0.95178
14:34:31|0.95178
14:34:32|0.95202
14:34:32|0.9526
14:34:34|0.95238
14:34:35|0.9524
14:34:36|0.9524
14:34:36|0.95161
14:34:37|0.95193
14:34:39|0.95193
14:34:40|0.95193
14:34:40|0.95236
14:34:41|0.95217
14:34:43|0.95217
14:34:44|0.95125
14:34:44|0.95125
14:34:46|0.95211
14:34:47|0.95172
14:34:48|0.95172
14:34:48|0.9521
14:34:50|0.9521
14:34:50|0.95191
14:34:51|0.95191
14:34:52|0.95207
14:34:54|0.95207
14:34:55|0.95207
14:34:57|0.95244
14:34:57|0.95244
14:34:59|0.95311
14:34:59|0.95222
14:35:01|0.95209
14:35:01|0.95169
14:35:03|0.95188
14:35:04|0.95224
14:35:05|0.95216
14:35:06|0.95215
14:35:08|0.95215
14:35:08|0.95189
14:35:09|0.95189
14:35:10|0.9524
14:35:12|0.95168
14:35:12|0.95091
14:35:13|0.95041
14:35:14|0.95041
14:35:15|0.95041
14:35:16|0.95041
14:35:17|0.95041
14:35:18|0.9513
14:35:19|0.95126
14:35:20|0.95126
14:35:21|0.95157
14:35:22|0.95133
14:35:23|0.95133
14:35:24|0.95133
14:35:26|0.9516
14:35:26|0.95157
14:35:28|0.9515
14:35:28|0.9515
14:35:29|0.95112
14:35:31|0.95083
14:35:31|0.95083
14:35:33|0.95
14:35:33|0.95
14:35:34|0.95
14:35:35|0.94986
14:35:36|0.95
14:35:37|0.95
14:35:38|0.94992
14:35:39|0.95059
14:35:40|0.95059
14:35:41|0.95051
14:35:43|0.95051
14:35:43|0.95015
14:35:45|0.95055
14:35:45|0.95059
14:35:46|0.95074
14:35:48|0.95028
14:35:48|0.95079
14:35:49|0.95059
14:35:50|0.951
14:35:52|0.951
14:35:53|0.951
14:35:54|0.95058
14:35:55|0.95058
14:35:57|0.95086
14:35:57|0.95099
14:35:58|0.95048
14:35:59|0.95048
14:36:00|0.95048
14:36:01|0.95048
14:36:02|0.9502
14:36:03|0.9502
14:36:04|0.95048
14:36:05|0.95
14:36:06|0.95
14:36:07|0.95
14:36:08|0.95012
14:36:09|0.95
14:36:11|0.95
14:36:12|0.95
14:36:13|0.94913
14:36:14|0.94994
14:36:15|0.94963
14:36:15|0.94963
14:36:17|0.94943
14:36:18|0.94943
14:36:19|0.94943
14:36:20|0.94963
14:36:21|0.94963
14:36:22|0.9494
14:36:23|0.9494
14:36:24|0.9494
14:36:25|0.94963
14:36:26|0.94963
14:36:27|0.9499
14:36:28|0.9499
14:36:29|0.9499
14:36:31|0.9499
14:36:31|0.94963
14:36:33|0.94944
14:36:34|0.9492
14:36:35|0.9492
14:36:36|0.9492
14:36:37|0.94929
14:36:38|0.94929
14:36:39|0.94929
14:36:41|0.94929
14:36:41|0.94919
14:36:42|0.94946
14:36:43|0.94946
14:36:44|0.94929
14:36:45|0.94929
14:36:46|0.94929
14:36:47|0.94919
14:36:48|0.94919
14:36:49|0.94919
14:36:51|0.94929
14:36:52|0.94929
14:36:53|0.94929
14:36:54|0.94929
14:36:55|0.94929
14:36:56|0.94929
14:36:58|0.94929
14:36:58|0.94929
14:36:59|0.94901
14:37:00|0.94901
14:37:01|0.94918
14:37:02|0.94918
14:37:04|0.94918
14:37:05|0.94918
14:37:06|0.94929
14:37:07|0.9496
14:37:08|0.94963
14:37:09|0.94997
14:37:10|0.95092
14:37:12|0.95049
14:37:12|0.95049
14:37:13|0.95049
14:37:14|0.95006
14:37:15|0.95006
14:37:16|0.95006
14:37:17|0.95
14:37:18|0.95024
14:37:19|0.94965
14:37:20|0.94995
14:37:21|0.95009
14:37:22|0.94962
14:37:23|0.94962
14:37:25|0.95013
14:37:26|0.94989
14:37:27|0.94989
14:37:28|0.95003
14:37:29|0.95003
14:37:30|0.95003
14:37:31|0.94993
14:37:32|0.94993
14:37:33|0.94902
14:37:34|0.9493
14:37:35|0.94918
14:37:36|0.94928
14:37:37|0.94928
14:37:38|0.94868
14:37:39|0.94844
14:37:40|0.94844
14:37:41|0.94824
14:37:42|0.94824
14:37:43|0.94882
14:37:44|0.94882
14:37:45|0.94848
14:37:46|0.9482
14:37:47|0.9482
14:37:48|0.9482
14:37:49|0.9482
14:37:50|0.9482
14:37:51|0.94807
14:37:52|0.94807
14:37:53|0.94808
14:37:54|0.94865
14:37:55|0.94865
14:37:56|0.94913
14:37:58|0.95019
14:37:59|0.95075
14:38:00|0.95025
14:38:01|0.9507
14:38:03|0.94992
14:38:03|0.94992
14:38:04|0.95025
14:38:05|0.95025
14:38:06|0.95025
14:38:07|0.95025
14:38:08|0.95025
14:38:09|0.95025
14:38:10|0.94946
14:38:11|0.95101
14:38:12|0.95113
14:38:13|0.9507
14:38:14|0.9507
14:38:15|0.95044
14:38:16|0.95044
14:38:17|0.95044
14:38:19|0.95046
14:38:20|0.95046
14:38:21|0.95046
14:38:21|0.94935
14:38:22|0.94935
14:38:23|0.94961
14:38:24|0.94961
14:38:26|0.94961
14:38:27|0.94858
14:38:27|0.9488
14:38:29|0.94886
14:38:29|0.94823
14:38:30|0.94982
14:38:32|0.94944
14:38:32|0.94944
14:38:33|0.94916
14:38:34|0.94916
14:38:36|0.94938
14:38:37|0.94916
14:38:37|0.94916
14:38:39|0.94916
14:38:40|0.94916
14:38:41|0.94916
14:38:41|0.94882
14:38:42|0.94911
14:38:43|0.9493
14:38:44|0.9493
14:38:45|0.94933
14:38:46|0.95004
14:38:47|0.95004
14:38:48|0.9504
14:38:49|0.95111
14:38:50|0.95111
14:38:52|0.95111
14:38:52|0.95059
14:38:53|0.95059
14:38:54|0.95059
14:38:55|0.95059
14:38:57|0.95049
14:38:58|0.95059
14:38:59|0.95059
14:39:00|0.95059
14:39:01|0.95038
14:39:03|0.95071
14:39:03|0.95071
14:39:05|0.95131
14:39:05|0.95131
14:39:06|0.95131
14:39:07|0.95131
14:39:08|0.95131
14:39:09|0.95131
14:39:10|0.95068
14:39:12|0.95059
14:39:13|0.95059
14:39:13|0.95059
14:39:14|0.951
14:39:15|0.95075
14:39:16|0.95075
14:39:17|0.95071
14:39:18|0.95104
14:39:19|0.951
14:39:20|0.951
14:39:21|0.95063
14:39:22|0.95063
14:39:23|0.95133
14:39:24|0.95133
14:39:25|0.95106
14:39:26|0.95106
14:39:27|0.95106
14:39:28|0.95106
14:39:30|0.95106
14:39:30|0.95106
14:39:31|0.95106
14:39:32|0.95106
14:39:34|0.95106
14:39:35|0.95106
14:39:36|0.95122
14:39:37|0.95135
14:39:38|0.95135
14:39:39|0.95135
14:39:40|0.95135
14:39:41|0.95135
14:39:42|0.95135
14:39:43|0.95153
14:39:44|0.95143
14:39:45|0.95135
14:39:46|0.95135
14:39:47|0.95135
14:39:48|0.95135
14:39:49|0.95135
14:39:50|0.95135
14:39:51|0.95135
14:39:52|0.95121
14:39:53|0.95121
14:39:54|0.95121
14:39:55|0.95121
14:39:56|0.95144
14:39:57|0.95121
14:39:58|0.95151
14:40:00|0.95151
14:40:00|0.95149
14:40:01|0.95149
14:40:02|0.95149
14:40:03|0.95149
14:40:04|0.95152
14:40:06|0.95152
14:40:06|0.95146
14:40:07|0.95135
14:40:08|0.95135
14:40:09|0.95121
14:40:10|0.95155
14:40:11|0.95155
14:40:12|0.95155
14:40:13|0.95121
14:40:14|0.95121
14:40:15|0.95157
14:40:16|0.95157
14:40:17|0.95194
14:40:18|0.95226
14:40:19|0.95202
14:40:20|0.95202
14:40:22|0.95184
14:40:22|0.95193
14:40:23|0.95201
14:40:24|0.95184
14:40:25|0.95184
14:40:26|0.95224
14:40:28|0.95255
14:40:28|0.95255
14:40:29|0.95229
14:40:30|0.95229
14:40:31|0.95229
14:40:32|0.95229
14:40:33|0.95229
14:40:34|0.95229
14:40:35|0.95229
14:40:36|0.95229
14:40:37|0.95194
14:40:38|0.95194
14:40:40|0.95173
14:40:40|0.95123
14:40:41|0.95123
14:40:42|0.95043
14:40:44|0.95011
14:40:44|0.9505
14:40:45|0.95095
14:40:46|0.951
14:40:47|0.951
14:40:48|0.951
14:40:50|0.951
14:40:51|0.95087
14:40:51|0.95087
14:40:53|0.95061
14:40:53|0.95061
14:40:55|0.95061
14:40:55|0.95061
14:40:57|0.95034
14:40:58|0.95063
14:41:00|0.95063
14:41:01|0.951
14:41:02|0.95063
14:41:03|0.95063
14:41:04|0.95063
14:41:05|0.951
14:41:05|0.95107
14:41:07|0.95063
14:41:08|0.95063
14:41:08|0.95063
14:41:09|0.95063
14:41:11|0.95063
14:41:12|0.95063
14:41:13|0.95063
14:41:13|0.95063
14:41:14|0.95063
14:41:15|0.95063
14:41:16|0.95063
14:41:18|0.95049
14:41:19|0.95049
14:41:20|0.95063
14:41:21|0.95063
14:41:22|0.95063
14:41:23|0.95063
14:41:24|0.95063
14:41:25|0.95063
14:41:26|0.95063
14:41:27|0.95063
14:41:28|0.95063
14:41:29|0.95063
14:41:30|0.95063
14:41:31|0.95063
14:41:32|0.9507
14:41:33|0.9507
14:41:34|0.9507
14:41:35|0.9507
14:41:36|0.9507
14:41:37|0.95077
14:41:38|0.95109
14:41:39|0.95165
14:41:40|0.95174
14:41:41|0.95174
14:41:42|0.95138
14:41:43|0.95138
14:41:44|0.9515
14:41:45|0.9515
14:41:46|0.95182
14:41:47|0.95212
14:41:48|0.95174
14:41:49|0.95174
14:41:50|0.95165
14:41:51|0.95165
14:41:52|0.95088
14:41:53|0.95088
14:41:54|0.95081
14:41:55|0.95023
14:41:56|0.95023
14:41:57|0.95081
14:41:58|0.95081
14:41:59|0.95081
14:42:00|0.95085
14:42:01|0.95086
14:42:02|0.95048
14:42:03|0.95121
14:42:04|0.9511
14:42:05|0.95177
14:42:06|0.95177
14:42:07|0.95177
14:42:08|0.95171
14:42:09|0.95171
14:42:10|0.95133
14:42:11|0.95133
14:42:13|0.95119
14:42:13|0.95119
14:42:14|0.95127
14:42:16|0.95125
14:42:16|0.95125
14:42:18|0.95127
14:42:18|0.95127
14:42:19|0.95083
14:42:21|0.95083
14:42:21|0.95083
14:42:22|0.95142
14:42:24|0.95142
14:42:24|0.95125
14:42:26|0.95017
14:42:26|0.95095
14:42:27|0.95135
14:42:28|0.95135
14:42:29|0.95135
14:42:31|0.95106
14:42:32|0.95105
14:42:33|0.95105
14:42:34|0.95105
14:42:35|0.95105
14:42:36|0.95105
14:42:37|0.95105
14:42:38|0.95111
14:42:39|0.95165
14:42:40|0.95189
14:42:41|0.95154
14:42:42|0.95158
14:42:43|0.95168
14:42:44|0.95174
14:42:45|0.95195
14:42:46|0.95195
14:42:47|0.9517
14:42:48|0.95162
14:42:49|0.95286
14:42:50|0.95356
14:42:51|0.95402
14:42:52|0.95394
14:42:53|0.95345
14:42:54|0.95331
14:42:55|0.95331
14:42:56|0.95348
14:42:57|0.95348
14:42:58|0.95348
14:43:00|0.95316
14:43:01|0.95325
14:43:02|0.95406
14:43:03|0.95357
14:43:04|0.95335
14:43:05|0.95335
14:43:06|0.95323
14:43:07|0.95323
14:43:09|0.95323
14:43:10|0.95369
14:43:10|0.95369
14:43:12|0.95369
14:43:12|0.95369
14:43:14|0.95369
14:43:14|0.95386
14:43:15|0.95386
14:43:16|0.95386
14:43:17|0.95395
14:43:18|0.95395
14:43:19|0.95395
14:43:21|0.95333
14:43:22|0.95333
14:43:23|0.95333
14:43:23|0.95386
14:43:24|0.95375
14:43:25|0.954
14:43:27|0.954
14:43:28|0.954
14:43:29|0.954
14:43:30|0.95441
14:43:31|0.95423
14:43:32|0.95395
14:43:33|0.95395
14:43:34|0.95395
14:43:35|0.95395
14:43:36|0.95358
14:43:37|0.95337
14:43:38|0.95337
14:43:39|0.95337
14:43:40|0.95337
14:43:41|0.95348
14:43:42|0.95395
14:43:43|0.95395
14:43:44|0.95395
14:43:45|0.95395
14:43:46|0.95395
14:43:47|0.95395
14:43:48|0.95402
14:43:49|0.95413
14:43:50|0.95413
14:43:51|0.95462
14:43:52|0.95499
14:43:53|0.95577
14:43:54|0.95506
14:43:55|0.95535
14:43:56|0.95535
14:43:57|0.9555
14:43:59|0.95603
14:44:00|0.95636
14:44:01|0.95637
14:44:02|0.95637
14:44:03|0.95672
14:44:05|0.95705
14:44:05|0.95705
14:44:06|0.95655
14:44:07|0.95614
14:44:09|0.95713
14:44:09|0.9566
14:44:11|0.9566
14:44:12|0.95643
14:44:13|0.95696
14:44:13|0.95692
14:44:15|0.95676
14:44:16|0.95708
14:44:17|0.95682
14:44:18|0.95682
14:44:19|0.95676
14:44:20|0.95676
14:44:21|0.95723
14:44:22|0.95752
14:44:23|0.95707
14:44:24|0.95707
14:44:25|0.95707
14:44:26|0.95718
14:44:27|0.95678
14:44:28|0.95678
14:44:29|0.95789
14:44:30|0.95686
14:44:31|0.95686
14:44:32|0.95704
14:44:33|0.95704
14:44:34|0.95642
14:44:35|0.95642
14:44:36|0.956
14:44:37|0.95596
14:44:38|0.95505
14:44:39|0.95494
14:44:40|0.95494
14:44:41|0.95463
14:44:42|0.95463
14:44:43|0.95439
14:44:44|0.95451
14:44:45|0.95398
14:44:46|0.95352
14:44:47|0.95352
14:44:48|0.95362
14:44:49|0.95362
14:44:50|0.95362
14:44:51|0.95362
14:44:52|0.95362
14:44:53|0.95362
14:44:54|0.95449
14:44:55|0.95372
14:44:56|0.95336
14:44:57|0.95323
14:44:58|0.95341
14:44:59|0.95341
14:45:01|0.95297
14:45:02|0.95326
14:45:03|0.95326
14:45:04|0.95415
14:45:05|0.95415
14:45:06|0.95415
14:45:07|0.95415
14:45:08|0.95415
14:45:09|0.95415
14:45:10|0.954
14:45:11|0.954
14:45:12|0.95446
14:45:13|0.95446
14:45:14|0.95446
14:45:15|0.95446
14:45:16|0.95446
14:45:17|0.95496
14:45:18|0.95496
14:45:19|0.95496
14:45:20|0.95496
14:45:21|0.95496
14:45:22|0.95496
14:45:23|0.95496
14:45:24|0.95536
14:45:26|0.95536
14:45:26|0.95536
14:45:27|0.95536
14:45:28|0.95536
14:45:29|0.95536
14:45:30|0.95536
14:45:31|0.95536
14:45:32|0.955
14:45:33|0.9539
14:45:34|0.95458
14:45:35|0.95458
14:45:36|0.95458
14:45:37|0.95458
14:45:38|0.95458
14:45:39|0.95458
14:45:40|0.95458
14:45:41|0.95458
14:45:42|0.95458
14:45:43|0.95458
14:45:44|0.95458
14:45:45|0.95458
14:45:46|0.95409
14:45:47|0.95379
14:45:48|0.95315
14:45:49|0.9535
14:45:50|0.95326
14:45:51|0.95326
14:45:52|0.95292
14:45:53|0.95326
14:45:54|0.95326
14:45:55|0.95329
14:45:56|0.9529
14:45:57|0.95283
14:45:58|0.95302
14:46:00|0.95302
14:46:02|0.95264
14:46:02|0.95242
14:46:03|0.95178
14:46:05|0.95194
14:46:06|0.952
14:46:07|0.95192
14:46:08|0.95192
14:46:09|0.95194
14:46:10|0.95194
14:46:11|0.95194
14:46:12|0.95194
14:46:12|0.95263
14:46:14|0.95263
14:46:15|0.95263
14:46:16|0.95263
14:46:17|0.95263
14:46:17|0.95263
14:46:19|0.95263
14:46:20|0.95286
14:46:21|0.9532
14:46:22|0.95331
14:46:23|0.95366
14:46:24|0.95428
14:46:25|0.95445
14:46:26|0.95476
14:46:27|0.95476
14:46:28|0.9548
14:46:28|0.95475
14:46:29|0.95428
14:46:31|0.95428
14:46:32|0.95476
14:46:33|0.95476
14:46:33|0.95476
14:46:35|0.95505
14:46:36|0.95505
14:46:37|0.95494
14:46:38|0.95529
14:46:39|0.95529
14:46:40|0.95529
14:46:41|0.95529
14:46:42|0.95494
14:46:43|0.95508
14:46:44|0.95467
14:46:45|0.95467
14:46:46|0.95467
14:46:47|0.95467
14:46:48|0.95428
14:46:49|0.95418
14:46:50|0.95418
14:46:51|0.95418
14:46:52|0.95418
14:46:53|0.95453
14:46:54|0.95453
14:46:55|0.95403
14:46:56|0.95403
14:46:57|0.95405
14:46:58|0.95405
14:46:59|0.95331
14:47:01|0.95261
14:47:01|0.95274
14:47:03|0.95274
14:47:04|0.95274
14:47:05|0.95242
14:47:06|0.95242
14:47:06|0.95242
14:47:08|0.95241
14:47:08|0.95241
14:47:10|0.9524
14:47:11|0.95239
14:47:12|0.95239
14:47:13|0.95239
14:47:14|0.95215
14:47:15|0.95215
14:47:17|0.95195
14:47:17|0.95195
14:47:18|0.95195
14:47:19|0.95195
14:47:20|0.95195
14:47:21|0.95195
14:47:22|0.95195
14:47:23|0.95195
14:47:24|0.95238
14:47:25|0.95238
14:47:26|0.95179
14:47:27|0.95179
14:47:28|0.95179
14:47:29|0.95179
14:47:30|0.95194
14:47:31|0.95224
14:47:32|0.95224
14:47:33|0.95178
14:47:34|0.95149
14:47:35|0.95134
14:47:36|0.95131
14:47:37|0.95131
14:47:38|0.95136
14:47:39|0.95137
14:47:40|0.95137
14:47:41|0.95132
14:47:42|0.95114
14:47:43|0.95114
14:47:44|0.95142
14:47:45|0.95143
14:47:46|0.95143
14:47:47|0.95194
14:47:49|0.95229
14:47:50|0.95229
14:47:51|0.95233
14:47:52|0.95233
14:47:52|0.95282
14:47:54|0.95243
14:47:55|0.95243
14:47:56|0.95237
14:47:57|0.95237
14:47:58|0.95322
14:47:58|0.95322
14:48:01|0.95322
14:48:02|0.95324
14:48:03|0.95324
14:48:04|0.95324
14:48:04|0.95357
14:48:06|0.95392
14:48:07|0.95392
14:48:08|0.95392
14:48:09|0.95392
14:48:10|0.95418
14:48:11|0.95454
14:48:12|0.95515
14:48:13|0.95515
14:48:14|0.95515
14:48:15|0.95436
14:48:16|0.95436
14:48:17|0.95436
14:48:18|0.95456
14:48:19|0.95456
14:48:21|0.9547
14:48:21|0.95453
14:48:23|0.95453
14:48:24|0.95453
14:48:24|0.95453
14:48:25|0.95532
14:48:27|0.95532
14:48:27|0.95532
14:48:28|0.95532
14:48:29|0.95532
14:48:30|0.95532
14:48:32|0.95532
14:48:32|0.95532
14:48:33|0.95532
14:48:34|0.95532
14:48:36|0.95532
14:48:36|0.95532
14:48:38|0.95524
14:48:38|0.95524
14:48:40|0.95563
14:48:41|0.95569
14:48:41|0.95569
14:48:43|0.95569
14:48:43|0.95524
14:48:45|0.95518
14:48:45|0.95518
14:48:46|0.95517
14:48:47|0.95439
14:48:48|0.95439
14:48:49|0.95439
14:48:51|0.95439
14:48:52|0.95422
14:48:53|0.95385
14:48:53|0.95325
14:48:54|0.95325
14:48:56|0.95325
14:48:57|0.95325
14:48:57|0.95325
14:48:58|0.95325
14:49:00|0.95325
14:49:00|0.95325
14:49:02|0.95325
14:49:02|0.95325
14:49:04|0.9543
14:49:05|0.95363
14:49:06|0.95434
14:49:07|0.95434
14:49:08|0.95377
14:49:09|0.95377
14:49:10|0.95381
14:49:11|0.95381
14:49:12|0.95434
14:49:13|0.95434
14:49:14|0.95434
14:49:15|0.95377
14:49:16|0.95377
14:49:17|0.95377
14:49:18|0.95377
14:49:20|0.95333
14:49:21|0.95258
14:49:22|0.95252
14:49:23|0.95179
14:49:24|0.95249
14:49:25|0.95249
14:49:26|0.95287
14:49:27|0.95287
14:49:28|0.95287
14:49:29|0.95287
14:49:30|0.95191
14:49:31|0.95191
14:49:32|0.95195
14:49:33|0.95195
14:49:34|0.95195
14:49:35|0.95195
14:49:36|0.95195
14:49:37|0.95199
14:49:38|0.95199
14:49:39|0.95204
14:49:40|0.95204
14:49:41|0.95204
14:49:43|0.95219
14:49:43|0.95219
14:49:44|0.95219
14:49:45|0.95219
14:49:46|0.95214
14:49:47|0.95204
14:49:48|0.95204
14:49:49|0.95204
14:49:50|0.95204
14:49:51|0.95205
14:49:52|0.95205
14:49:53|0.95205
14:49:54|0.95205
14:49:56|0.95205
14:49:57|0.95205
14:49:57|0.95205
14:49:58|0.95205
14:49:59|0.95218
14:50:00|0.95218
14:50:02|0.952
14:50:03|0.952
14:50:04|0.95191
14:50:06|0.95187
14:50:06|0.95158
14:50:08|0.95173
14:50:09|0.95173
14:50:10|0.95173
14:50:11|0.95111
14:50:12|0.95167
14:50:13|0.95167
14:50:14|0.95167
14:50:15|0.95167
14:50:16|0.95127
14:50:18|0.95127
14:50:18|0.95127
14:50:20|0.95166
14:50:20|0.95166
14:50:21|0.95166
14:50:22|0.95166
14:50:23|0.95166
14:50:25|0.95166
14:50:26|0.95166
14:50:27|0.95166
14:50:28|0.95166
14:50:29|0.95185
14:50:29|0.95168
14:50:31|0.95168
14:50:32|0.951
14:50:32|0.951
14:50:34|0.951
14:50:35|0.95065
14:50:36|0.95066
14:50:37|0.95066
14:50:39|0.95061
14:50:39|0.95061
14:50:40|0.95061
14:50:41|0.95077
14:50:42|0.95077
14:50:43|0.95077
14:50:44|0.95077
14:50:45|0.95077
14:50:46|0.95055
14:50:47|0.95055
14:50:48|0.9505
14:50:50|0.95056
14:50:51|0.95056
14:50:51|0.95077
14:50:52|0.95026
14:50:54|0.95026
14:50:55|0.95026
14:50:55|0.95026
14:50:57|0.95064
14:50:58|0.95064
14:50:59|0.95064
14:51:00|0.95009
14:51:02|0.95009
14:51:02|0.95009
14:51:04|0.95
14:51:05|0.95
14:51:06|0.95
14:51:07|0.95
14:51:08|0.95
14:51:08|0.95
14:51:10|0.95
14:51:11|0.95
14:51:12|0.95
14:51:13|0.95
14:51:14|0.95
14:51:15|0.95032
14:51:16|0.95032
14:51:17|0.95076
14:51:18|0.95076
14:51:19|0.95076
14:51:20|0.95076
14:51:21|0.95076
14:51:22|0.95116
14:51:23|0.95116
14:51:25|0.95067
14:51:25|0.95067
14:51:26|0.95031
14:51:27|0.95031
14:51:28|0.95031
14:51:29|0.95017
14:51:30|0.95024
14:51:31|0.95024
14:51:32|0.95
14:51:33|0.9494
14:51:34|0.94976
14:51:35|0.94976
14:51:36|0.94992
14:51:37|0.94992
14:51:38|0.94983
14:51:40|0.94986
14:51:41|0.94986
14:51:41|0.94986
14:51:43|0.95037
14:51:43|0.95102
14:51:45|0.95102
14:51:46|0.95102
14:51:47|0.9507
14:51:47|0.95078
14:51:48|0.95078
14:51:50|0.95078
14:51:51|0.95078
14:51:52|0.95078
14:51:53|0.95078
14:51:54|0.95105
14:51:54|0.95166
14:51:56|0.95167
14:51:57|0.95015
14:51:57|0.94985
14:51:59|0.95006
14:52:00|0.95021
14:52:01|0.95021
14:52:02|0.95021
14:52:02|0.95021
14:52:05|0.95021
14:52:05|0.95021
14:52:06|0.95021
14:52:07|0.95021
14:52:08|0.95001
14:52:09|0.95021
14:52:10|0.95021
14:52:11|0.95021
14:52:13|0.94966
14:52:14|0.94966
14:52:15|0.9498
14:52:16|0.9498
14:52:17|0.9498
14:52:17|0.9498
14:52:19|0.9498
14:52:19|0.9498
14:52:21|0.94966
14:52:22|0.94966
14:52:23|0.94966
14:52:24|0.94963
14:52:25|0.94963
14:52:26|0.94963
14:52:27|0.94963
14:52:28|0.94963
14:52:29|0.94899
14:52:30|0.94912
14:52:30|0.94938
14:52:31|0.94938
14:52:33|0.94938
14:52:34|0.94928
14:52:35|0.94928
14:52:36|0.94928
14:52:37|0.94928
14:52:38|0.94924
14:52:39|0.94924
14:52:40|0.94924
14:52:41|0.94924
14:52:42|0.94924
14:52:43|0.94924
14:52:44|0.94928
14:52:45|0.94924
14:52:46|0.94924
14:52:47|0.94924
14:52:48|0.94924
14:52:49|0.94924
14:52:50|0.94924
14:52:51|0.94906
14:52:52|0.94906
14:52:53|0.94906
14:52:54|0.94859
14:52:55|0.94859
14:52:56|0.94858
14:52:57|0.94857
14:52:58|0.94845
14:52:59|0.94845
14:53:00|0.94845
14:53:01|0.94845
14:53:03|0.94858
14:53:04|0.94858
14:53:04|0.94858
14:53:05|0.94858
14:53:07|0.94858
14:53:08|0.94883
14:53:09|0.94883
14:53:10|0.94924
14:53:11|0.94916
14:53:11|0.94916
14:53:13|0.94953
14:53:14|0.94973
14:53:15|0.95034
14:53:15|0.95075
14:53:17|0.95075
14:53:18|0.95075
14:53:19|0.95075
14:53:20|0.95075
14:53:21|0.95086
14:53:22|0.95156
14:53:23|0.95167
14:53:24|0.95152
14:53:26|0.95168
14:53:27|0.95127
14:53:27|0.95127
14:53:28|0.95114
14:53:29|0.95114
14:53:30|0.95114
14:53:32|0.95099
14:53:33|0.95099
14:53:33|0.95099
14:53:34|0.95099
14:53:35|0.9505
14:53:36|0.95064
14:53:37|0.95064
14:53:38|0.95064
14:53:39|0.9509
14:53:40|0.9509
14:53:41|0.9509
14:53:42|0.9509
14:53:43|0.9509
14:53:44|0.9509
14:53:45|0.9509
14:53:46|0.95055
14:53:47|0.95055
14:53:49|0.95055
14:53:49|0.95055
14:53:50|0.95053
14:53:51|0.95045
14:53:52|0.95021
14:53:53|0.95021
14:53:54|0.95021
14:53:55|0.95021
14:53:56|0.95021
14:53:57|0.94991
14:53:58|0.94991
14:53:59|0.94991
14:54:00|0.94999
14:54:01|0.94999
14:54:03|0.94999
14:54:05|0.94976
14:54:05|0.94995
14:54:06|0.94995
14:54:08|0.9503
14:54:09|0.95056
14:54:10|0.95056
14:54:11|0.95056
14:54:12|0.95056
14:54:13|0.95053
14:54:14|0.95038
14:54:15|0.95023
14:54:16|0.95023
14:54:17|0.95023
14:54:18|0.95023
14:54:19|0.95023
14:54:20|0.95023
14:54:21|0.95023
14:54:22|0.95023
14:54:23|0.95023
14:54:24|0.95023
14:54:25|0.95023
14:54:26|0.95023
14:54:27|0.95023
14:54:28|0.95023
14:54:29|0.95023
14:54:30|0.95011
14:54:31|0.95011
14:54:32|0.95011
14:54:33|0.95007
14:54:35|0.95007
14:54:35|0.95007
14:54:37|0.95011
14:54:37|0.95011
14:54:38|0.95011
14:54:39|0.95011
14:54:40|0.95012
14:54:41|0.95012
14:54:42|0.95012
14:54:43|0.9502
14:54:44|0.95033
14:54:46|0.95033
14:54:46|0.95033
14:54:47|0.95033
14:54:49|0.95033
14:54:50|0.95035
14:54:51|0.95035
14:54:52|0.95011
14:54:53|0.95011
14:54:53|0.95015
14:54:55|0.94953
14:54:56|0.94948
14:54:56|0.94948
14:54:57|0.94948
14:54:58|0.94948
14:54:59|0.94948
14:55:00|0.95004
14:55:01|0.95154
14:55:02|0.9509
14:55:04|0.95157
14:55:05|0.95157
14:55:07|0.95157
14:55:07|0.95118
14:55:09|0.95118
14:55:10|0.9509
14:55:10|0.9509
14:55:12|0.95043
14:55:12|0.95013
14:55:13|0.95027
14:55:14|0.95073
14:55:16|0.95073
14:55:17|0.9507
14:55:17|0.9507
14:55:19|0.95053
14:55:21|0.95053
14:55:21|0.95053
14:55:22|0.95103
14:55:24|0.95104
14:55:25|0.95153
14:55:26|0.95073
14:55:27|0.95073
14:55:28|0.95118
14:55:29|0.95118
14:55:30|0.95118
14:55:31|0.95118
14:55:32|0.95118
14:55:33|0.95118
14:55:34|0.95118
14:55:35|0.95098
14:55:36|0.95098
14:55:37|0.95098
14:55:37|0.95098
14:55:39|0.95098
14:55:39|0.95073
14:55:41|0.95073
14:55:42|0.95047
14:55:42|0.95015
14:55:44|0.95015
14:55:45|0.95015
14:55:45|0.95015
14:55:46|0.95015
14:55:48|0.95071
14:55:49|0.95025
14:55:50|0.95025
14:55:51|0.95025
14:55:52|0.95025
14:55:52|0.95025
14:55:54|0.95025
14:55:55|0.95025
14:55:56|0.95025
14:55:57|0.95011
14:55:58|0.95011
14:55:59|0.95011
14:56:00|0.95011
14:56:01|0.95011
14:56:02|0.95011
14:56:03|0.95011
14:56:03|0.95011
14:56:06|0.95011
14:56:06|0.95011
14:56:07|0.94984
14:56:08|0.94984
14:56:09|0.94984
14:56:10|0.94989
14:56:11|0.94989
14:56:13|0.94989
14:56:14|0.94989
14:56:15|0.94984
14:56:16|0.94984
14:56:17|0.94988
14:56:18|0.94989
14:56:19|0.94989
14:56:19|0.94989
14:56:21|0.9494
14:56:22|0.9494
14:56:23|0.9494
14:56:24|0.9494
14:56:25|0.9494
14:56:26|0.94927
14:56:27|0.94918
14:56:28|0.94918
14:56:29|0.94933
14:56:30|0.94922
14:56:31|0.94922
14:56:32|0.94922
14:56:33|0.94922
14:56:34|0.94922
14:56:35|0.94922
14:56:36|0.94922
14:56:37|0.94922
14:56:38|0.94922
14:56:39|0.94922
14:56:40|0.94916
14:56:41|0.94922
14:56:42|0.94921
14:56:43|0.94921
14:56:44|0.94921
14:56:45|0.94921
14:56:46|0.94921
14:56:47|0.94921
14:56:48|0.94921
14:56:49|0.94921
14:56:50|0.9494
14:56:51|0.9494
14:56:52|0.9494
14:56:53|0.9494
14:56:54|0.9494
14:56:55|0.9494
14:56:56|0.9494
14:56:57|0.94925
14:56:59|0.94926
14:57:00|0.94926
14:57:01|0.94926
14:57:01|0.94926
14:57:02|0.94968
14:57:04|0.94968
14:57:05|0.94968
14:57:05|0.94968
14:57:07|0.94978
14:57:07|0.94981
14:57:09|0.94984
14:57:10|0.94984
14:57:11|0.95025
14:57:11|0.95025
14:57:13|0.95045
14:57:14|0.95055
14:57:14|0.95143
14:57:15|0.95119
14:57:17|0.95119
14:57:17|0.95085
14:57:18|0.95085
14:57:19|0.95085
14:57:20|0.95085
14:57:21|0.95085
14:57:22|0.9509
14:57:24|0.9509
14:57:25|0.95064
14:57:25|0.95064
14:57:27|0.95064
14:57:27|0.95064
14:57:29|0.95064
14:57:29|0.95121
14:57:30|0.95121
14:57:31|0.95121
14:57:33|0.95121
14:57:34|0.95121
14:57:34|0.9512
14:57:35|0.9512
14:57:36|0.95121
14:57:38|0.95121
14:57:40|0.95115
14:57:40|0.95116
14:57:42|0.95111
14:57:43|0.9512
14:57:44|0.95143
14:57:45|0.95143
14:57:46|0.95143
14:57:46|0.95143
14:57:48|0.95143
14:57:49|0.95154
14:57:49|0.95154
14:57:51|0.95174
14:57:52|0.95174
14:57:53|0.95218
14:57:54|0.95215
14:57:55|0.95215
14:57:56|0.95161
14:57:56|0.95161
14:57:58|0.95161
14:57:59|0.9524
14:58:00|0.9524
14:58:01|0.9524
14:58:02|0.95225
14:58:03|0.95225
14:58:04|0.95225
14:58:06|0.9524
14:58:06|0.9524
14:58:07|0.9524
14:58:08|0.95292
14:58:10|0.95309
14:58:10|0.95309
14:58:11|0.95279
14:58:13|0.95279
14:58:14|0.95279
14:58:15|0.95279
14:58:16|0.95309
14:58:17|0.95309
14:58:18|0.95309
14:58:19|0.95309
14:58:20|0.95288
14:58:21|0.95288
14:58:22|0.95245
14:58:23|0.95245
14:58:24|0.95225
14:58:25|0.95225
14:58:26|0.95244
14:58:27|0.95245
14:58:28|0.95245
14:58:29|0.95245
14:58:30|0.95245
14:58:31|0.95245
14:58:33|0.95245
14:58:33|0.95272
14:58:35|0.95272
14:58:36|0.95272
14:58:36|0.95272
14:58:37|0.95272
14:58:38|0.95272
14:58:40|0.95272
14:58:41|0.95263
14:58:41|0.95339
14:58:42|0.95355
14:58:43|0.95355
14:58:44|0.95355
14:58:45|0.95357
14:58:46|0.95321
14:58:48|0.95321
14:58:48|0.95321
14:58:50|0.95337
14:58:50|0.95337
14:58:52|0.95315
14:58:53|0.95354
14:58:53|0.95354
14:58:54|0.95354
14:58:55|0.95354
14:58:56|0.95354
14:58:57|0.95362
14:58:58|0.95357
14:58:59|0.95357
14:59:01|0.95357
14:59:01|0.9535
14:59:03|0.95369
14:59:03|0.9535
14:59:04|0.95375
14:59:05|0.954
14:59:07|0.954
14:59:08|0.95397
14:59:08|0.95355
14:59:10|0.95355
14:59:10|0.95381
14:59:12|0.95321
14:59:13|0.95304
14:59:14|0.95309
14:59:16|0.95309
14:59:16|0.95309
14:59:17|0.95352
14:59:18|0.95352
14:59:19|0.95352
14:59:20|0.95338
14:59:21|0.95349
14:59:22|0.95351
14:59:23|0.95345
14:59:24|0.95345
14:59:26|0.95345
14:59:27|0.95345
14:59:27|0.95345
14:59:28|0.95345
14:59:29|0.95345
14:59:30|0.95304
14:59:32|0.953
14:59:32|0.953
14:59:34|0.95245
14:59:34|0.95246
14:59:35|0.95249
14:59:36|0.95279
14:59:37|0.95279
14:59:38|0.95266
14:59:40|0.95266
14:59:40|0.95266
14:59:41|0.95266
14:59:42|0.95266
14:59:43|0.95266
14:59:44|0.95266
14:59:46|0.95266
14:59:46|0.95266
14:59:47|0.95266
14:59:49|0.95266
14:59:49|0.95266
14:59:50|0.95266
14:59:51|0.95266
14:59:52|0.95266
14:59:53|0.95266
14:59:54|0.95312
14:59:55|0.95312
14:59:56|0.95312
14:59:57|0.95312
14:59:58|0.95312
14:59:59|0.9527
15:00:00|0.9527
15:00:01|0.9527
15:00:02|0.9527
15:00:04|0.95284
15:00:05|0.95266
15:00:07|0.95295
15:00:07|0.95295
15:00:09|0.95295
15:00:10|0.95304
15:00:11|0.95312
15:00:13|0.95322
15:00:13|0.95322
15:00:14|0.95322
15:00:15|0.95322
15:00:16|0.95277
15:00:17|0.95277
15:00:18|0.95277
15:00:19|0.95277
15:00:21|0.9527
15:00:21|0.95271
15:00:22|0.95321
15:00:23|0.95294
15:00:25|0.9526
15:00:26|0.9526
15:00:27|0.95263
15:00:28|0.95263
15:00:29|0.95263
15:00:30|0.95267
15:00:31|0.95321
15:00:32|0.95321
15:00:33|0.95321
15:00:33|0.95321
15:00:34|0.95321
15:00:35|0.95321
15:00:36|0.95283
15:00:38|0.95283
15:00:39|0.95283
15:00:39|0.95283
15:00:41|0.95331
15:00:42|0.9538
15:00:43|0.954
15:00:43|0.954
15:00:44|0.954
15:00:46|0.95383
15:00:47|0.95436
15:00:48|0.95441
15:00:48|0.95441
15:00:50|0.95441
15:00:51|0.95463
15:00:52|0.95436
15:00:52|0.95436
15:00:54|0.95436
15:00:55|0.95436
15:00:56|0.95454
15:00:56|0.95454
15:00:58|0.954
15:00:58|0.954
15:01:00|0.9535
15:01:01|0.9535
15:01:01|0.95388
15:01:03|0.95297
15:01:04|0.95302
15:01:05|0.95302
15:01:06|0.95363
15:01:07|0.95363
15:01:08|0.95363
15:01:09|0.95277
15:01:10|0.95222
15:01:11|0.95214
15:01:12|0.95202
15:01:13|0.95141
15:01:14|0.95144
15:01:15|0.95117
15:01:17|0.95048
15:01:17|0.95043
15:01:18|0.95034
15:01:19|0.95082
15:01:20|0.95057
15:01:21|0.95057
15:01:22|0.95092
15:01:23|0.95092
15:01:24|0.95109
15:01:25|0.95086
15:01:26|0.95086
15:01:27|0.95086
15:01:28|0.95168
15:01:29|0.95168
15:01:30|0.95168
15:01:31|0.95144
15:01:32|0.95144
15:01:33|0.95097
15:01:34|0.9509
15:01:35|0.95193
15:01:36|0.95193
15:01:37|0.95193
15:01:38|0.9509
15:01:39|0.9509
15:01:40|0.9509
15:01:41|0.95095
15:01:42|0.95086
15:01:43|0.95086
15:01:44|0.95091
15:01:45|0.95035
15:01:46|0.95035
15:01:47|0.95035
15:01:48|0.95035
15:01:49|0.95035
15:01:50|0.95035
15:01:51|0.95035
15:01:52|0.95028
15:01:53|0.95
15:01:54|0.95
15:01:55|0.95009
15:01:56|0.95009
15:01:57|0.95009
15:01:58|0.94997
15:01:59|0.94997
15:02:00|0.94997
15:02:01|0.94997
15:02:02|0.94992
15:02:03|0.94991
15:02:04|0.94991
15:02:05|0.94986
15:02:07|0.94949
15:02:09|0.94973
15:02:09|0.94973
15:02:11|0.94962
15:02:11|0.94972
15:02:13|0.94972
15:02:14|0.94988
15:02:15|0.94988
15:02:16|0.94988
15:02:17|0.94972
15:02:18|0.94972
15:02:19|0.94972
15:02:20|0.95004
15:02:21|0.95004
15:02:22|0.95004
15:02:23|0.95004
15:02:24|0.95004
15:02:25|0.95004
15:02:26|0.95004
15:02:27|0.95004
15:02:28|0.95004
15:02:29|0.95004
15:02:30|0.95036
15:02:31|0.95036
15:02:32|0.95004
15:02:33|0.95004
15:02:34|0.95004
15:02:35|0.94981
15:02:36|0.94981
15:02:37|0.94981
15:02:39|0.94981
15:02:39|0.94981
15:02:40|0.94981
15:02:41|0.94963
15:02:43|0.94924
15:02:43|0.94924
15:02:44|0.94922
15:02:45|0.94935
15:02:46|0.94932
15:02:47|0.94932
15:02:48|0.94922
15:02:49|0.94935
15:02:50|0.94916
15:02:51|0.94914
15:02:52|0.94914
15:02:53|0.94914
15:02:54|0.94914
15:02:56|0.94914
15:02:56|0.94914
15:02:57|0.94896
15:02:58|0.94892
15:02:59|0.94892
15:03:00|0.94869
15:03:01|0.94868
15:03:02|0.9486
15:03:03|0.94868
15:03:04|0.94868
15:03:06|0.94868
15:03:07|0.94875
15:03:08|0.94855
15:03:09|0.94855
15:03:11|0.94855
15:03:11|0.94855
15:03:12|0.94855
15:03:13|0.94868
15:03:14|0.94868
15:03:15|0.94868
15:03:16|0.94894
15:03:18|0.94894
15:03:18|0.94894
15:03:19|0.94894
15:03:20|0.94894
15:03:21|0.94868
15:03:22|0.94868
15:03:23|0.94868
15:03:24|0.94868
15:03:25|0.94868
15:03:26|0.94868
15:03:27|0.94868
15:03:28|0.94855
15:03:29|0.94855
15:03:30|0.9484
15:03:31|0.94801
15:03:32|0.94801
15:03:33|0.94801
15:03:34|0.94801
15:03:35|0.94805
15:03:36|0.94739
15:03:37|0.94715
15:03:39|0.94703
15:03:40|0.94697
15:03:40|0.94711
15:03:42|0.94664
15:03:43|0.94652
15:03:44|0.94661
15:03:45|0.94661
15:03:46|0.94685
15:03:46|0.94685
15:03:48|0.94692
15:03:49|0.94692
15:03:49|0.94701
15:03:51|0.94701
15:03:52|0.94708
15:03:53|0.94693
15:03:54|0.94679
15:03:54|0.94679
15:03:56|0.94679
15:03:57|0.94685
15:03:58|0.94685
15:03:59|0.94685
15:03:59|0.94685
15:04:01|0.94634
15:04:01|0.94634
15:04:03|0.94634
15:04:04|0.9463
15:04:05|0.94623
15:04:07|0.94608
15:04:08|0.94608
15:04:09|0.94607
15:04:10|0.94607
15:04:11|0.946
15:04:12|0.94586
15:04:13|0.94576
15:04:14|0.94568
15:04:16|0.94568
15:04:16|0.94561
15:04:18|0.94524
15:04:18|0.945
15:04:20|0.945
15:04:20|0.945
15:04:22|0.945
15:04:23|0.94503
15:04:24|0.94503
15:04:25|0.94529
15:04:26|0.94529
15:04:27|0.94529
15:04:28|0.94586
15:04:29|0.94676
15:04:30|0.94723
15:04:31|0.94697
15:04:32|0.94697
15:04:33|0.94658
15:04:34|0.94658
15:04:35|0.94657
15:04:36|0.94676
15:04:37|0.94676
15:04:38|0.94619
15:04:39|0.94616
15:04:40|0.94616
15:04:41|0.94616
15:04:42|0.94616
15:04:43|0.9457
15:04:44|0.94549
15:04:45|0.94589
15:04:46|0.94589
15:04:47|0.94589
15:04:48|0.94589
15:04:49|0.9457
15:04:50|0.9457
15:04:51|0.9457
15:04:52|0.9457
15:04:53|0.9457
15:04:54|0.9459
15:04:55|0.94604
15:04:56|0.94604
15:04:58|0.94659
15:04:58|0.94627
15:04:59|0.94627
15:05:00|0.94613
15:05:01|0.94613
15:05:02|0.94613
15:05:03|0.94568
15:05:04|0.94547
15:05:06|0.94542
15:05:06|0.94542
15:05:08|0.94567
15:05:09|0.94567
15:05:10|0.94567
15:05:11|0.9457
15:05:12|0.94571
15:05:13|0.94571
15:05:14|0.94597
15:05:15|0.94596
15:05:16|0.94596
15:05:18|0.94596
15:05:18|0.94596
15:05:19|0.94926
15:05:20|0.94855
15:05:21|0.94896
15:05:22|0.94913
15:05:23|0.94869
15:05:24|0.94892
15:05:25|0.94892
15:05:26|0.94816
15:05:27|0.94816
15:05:28|0.94816
15:05:29|0.95161
15:05:30|0.95085
15:05:31|0.95041
15:05:32|0.95041
15:05:33|0.94957
15:05:34|0.94915
15:05:35|0.94873
15:05:36|0.94896
15:05:37|0.94921
15:05:38|0.94972
15:05:39|0.94986
15:05:40|0.94986
15:05:42|0.94922
15:05:43|0.94922
15:05:43|0.94922
15:05:44|0.94894
15:05:45|0.94894
15:05:47|0.94894
15:05:48|0.94894
15:05:48|0.94894
15:05:49|0.94894
15:05:51|0.94894
15:05:51|0.9494
15:05:52|0.94953
15:05:53|0.94953
15:05:54|0.94953
15:05:55|0.94936
15:05:56|0.94936
15:05:57|0.94932
15:05:59|0.94932
15:05:59|0.94932
15:06:01|0.94932
15:06:02|0.94932
15:06:03|0.94922
15:06:04|0.94922
15:06:05|0.94922
15:06:06|0.9487
15:06:08|0.94895
15:06:08|0.94895
15:06:09|0.94833
15:06:11|0.94793
15:06:12|0.94793
15:06:13|0.94773
15:06:13|0.94738
15:06:15|0.94739
15:06:16|0.94739
15:06:16|0.94755
15:06:17|0.94768
15:06:19|0.94783
15:06:20|0.94803
15:06:20|0.94803
15:06:23|0.94792
15:06:23|0.94792
15:06:24|0.94804
15:06:25|0.94804
15:06:26|0.94807
15:06:27|0.94807
15:06:28|0.94807
15:06:29|0.94807
15:06:30|0.94803
15:06:31|0.94803
15:06:32|0.94803
15:06:33|0.94804
15:06:34|0.94772
15:06:35|0.94772
15:06:36|0.94798
15:06:37|0.94749
15:06:38|0.94749
15:06:39|0.94671
15:06:40|0.94711
15:06:41|0.94699
15:06:42|0.94699
15:06:43|0.94807
15:06:44|0.94807
15:06:45|0.94807
15:06:46|0.94807
15:06:47|0.94828
15:06:48|0.94828
15:06:49|0.94813
15:06:50|0.94855
15:06:51|0.94855
15:06:52|0.94855
15:06:53|0.94837
15:06:54|0.94859
15:06:55|0.94815
15:06:56|0.94815
15:06:57|0.94849
15:06:58|0.94849
15:06:59|0.94864
15:07:00|0.94864
15:07:01|0.94864
15:07:02|0.94864
15:07:03|0.94864
15:07:04|0.94864
15:07:05|0.94864
15:07:07|0.94849
15:07:08|0.94849
15:07:09|0.94849
15:07:09|0.94849
15:07:11|0.94849
15:07:12|0.94849
15:07:12|0.94849
15:07:14|0.94849
15:07:15|0.94826
15:07:15|0.94826
15:07:17|0.94826
15:07:18|0.94826
15:07:19|0.94826
15:07:20|0.94811
15:07:20|0.94811
15:07:22|0.948
15:07:23|0.948
15:07:24|0.948
15:07:25|0.948
15:07:25|0.948
15:07:27|0.94739
15:07:28|0.94793
15:07:28|0.94793
15:07:29|0.94769
15:07:30|0.94769
15:07:32|0.948
15:07:33|0.948
15:07:34|0.948
15:07:34|0.948
15:07:36|0.948
15:07:36|0.948
15:07:38|0.94768
15:07:39|0.94768
15:07:40|0.94724
15:07:41|0.94724
15:07:41|0.94724
15:07:43|0.94724
15:07:44|0.94724
15:07:45|0.94724
15:07:45|0.94753
15:07:47|0.94753
15:07:47|0.94753
15:07:49|0.94753
15:07:50|0.94753
15:07:51|0.94753
15:07:52|0.94753
15:07:53|0.94753
15:07:54|0.94753
15:07:54|0.94753
15:07:55|0.94753
15:07:57|0.94753
15:07:58|0.94742
15:07:59|0.94742
15:08:00|0.94769
15:08:01|0.94769
15:08:02|0.94724
15:08:02|0.94724
15:08:04|0.94753
15:08:05|0.94773
15:08:07|0.94855
15:08:08|0.94855
15:08:09|0.94855
15:08:10|0.94855
15:08:11|0.94855
15:08:12|0.94855
15:08:13|0.94855
15:08:14|0.94855
15:08:15|0.9486
15:08:16|0.9486
15:08:17|0.94872
15:08:18|0.94872
15:08:19|0.94835
15:08:20|0.94835
15:08:21|0.94835
15:08:22|0.94882
15:08:23|0.94822
15:08:24|0.94835
15:08:25|0.94835
15:08:26|0.94835
15:08:27|0.94835
15:08:28|0.94835
15:08:29|0.94835
15:08:30|0.94835
15:08:32|0.94835
15:08:32|0.94835
15:08:33|0.94835
15:08:34|0.94846
15:08:35|0.94846
15:08:36|0.94809
15:08:37|0.94809
15:08:38|0.94835
15:08:39|0.94835
15:08:40|0.94835
15:08:41|0.94835
15:08:42|0.94835
15:08:43|0.94831
15:08:45|0.94831
15:08:46|0.948
15:08:46|0.948
15:08:48|0.94853
15:08:48|0.94853
15:08:50|0.94853
15:08:50|0.94855
15:08:52|0.94855
15:08:53|0.94845
15:08:54|0.94845
15:08:55|0.94853
15:08:56|0.94853
15:08:57|0.94853
15:08:58|0.94853
15:08:59|0.94855
15:09:00|0.94855
15:09:01|0.94882
15:09:02|0.94882
15:09:03|0.94882
15:09:04|0.94891
15:09:05|0.94891
15:09:06|0.94891
15:09:07|0.94891
15:09:08|0.94891
15:09:09|0.94859
15:09:10|0.94859
15:09:11|0.94776
15:09:12|0.94776
15:09:13|0.94776
15:09:14|0.94804
15:09:15|0.94804
15:09:16|0.94804
15:09:17|0.94804
15:09:18|0.94804
15:09:19|0.94926
15:09:20|0.94875
15:09:21|0.94946
15:09:22|0.94946
15:09:23|0.94946
15:09:24|0.94936
15:09:25|0.94936
15:09:26|0.94936
15:09:27|0.94936
15:09:28|0.94936
15:09:29|0.94936
15:09:30|0.94936
15:09:31|0.94936
15:09:32|0.94936
15:09:33|0.94936
15:09:34|0.94936
15:09:35|0.94936
15:09:36|0.94936
15:09:37|0.94889
15:09:38|0.94889
15:09:39|0.94889
15:09:40|0.94889
15:09:41|0.94889
15:09:42|0.94889
15:09:43|0.94877
15:09:45|0.94877
15:09:45|0.94877
15:09:46|0.9475
15:09:47|0.9474
15:09:49|0.9474
15:09:49|0.9474
15:09:51|0.94757
15:09:51|0.94784
15:09:53|0.94784
15:09:53|0.94784
15:09:55|0.94738
15:09:55|0.94732
15:09:57|0.94724
15:09:57|0.94775
15:09:58|0.94775
15:09:59|0.94775
15:10:00|0.94751
15:10:02|0.94775
15:10:02|0.94775
15:10:04|0.9478
15:10:04|0.9478
15:10:05|0.9478
15:10:07|0.9475
15:10:08|0.9475
15:10:09|0.9475
15:10:10|0.9475
15:10:11|0.9475
15:10:12|0.9475
15:10:14|0.9475
15:10:15|0.94744
15:10:15|0.94715
15:10:17|0.94698
15:10:17|0.94698
15:10:18|0.94698
15:10:19|0.94652
15:10:20|0.94652
15:10:21|0.94652
15:10:22|0.94652
15:10:23|0.94652
15:10:24|0.94652
15:10:25|0.94652
15:10:27|0.94638
15:10:27|0.9463
15:10:28|0.94601
15:10:29|0.94606
15:10:31|0.94606
15:10:32|0.94606
15:10:33|0.94606
15:10:34|0.94606
15:10:35|0.94606
15:10:36|0.94606
15:10:37|0.94637
15:10:38|0.94637
15:10:39|0.94605
15:10:40|0.94605
15:10:41|0.94613
15:10:42|0.94608
15:10:43|0.94659
15:10:44|0.94701
15:10:45|0.94701
15:10:46|0.94701
15:10:47|0.94701
15:10:48|0.94701
15:10:49|0.94701
15:10:50|0.94701
15:10:51|0.94701
15:10:52|0.94697
15:10:53|0.94697
15:10:55|0.94739
15:10:55|0.94739
15:10:56|0.94739
15:10:57|0.94713
15:10:58|0.94713
15:10:59|0.9474
15:11:00|0.9474
15:11:01|0.9474
15:11:02|0.9474
15:11:03|0.94813
15:11:04|0.94813
15:11:05|0.94811
15:11:06|0.94809
15:11:08|0.94854
15:11:09|0.94854
15:11:10|0.94853
15:11:11|0.94885
15:11:12|0.94901
15:11:13|0.949
15:11:14|0.949
15:11:15|0.94913
15:11:16|0.94913
15:11:17|0.94922
15:11:18|0.94922
15:11:19|0.94922
15:11:20|0.94922
15:11:21|0.94917
15:11:22|0.94877
15:11:23|0.94877
15:11:24|0.94877
15:11:25|0.94877
15:11:26|0.94877
15:11:27|0.94877
15:11:28|0.94826
15:11:29|0.94826
15:11:30|0.94838
15:11:31|0.94828
15:11:32|0.94828
15:11:33|0.94828
15:11:34|0.94828
15:11:35|0.94828
15:11:36|0.94828
15:11:37|0.94855
15:11:38|0.94855
15:11:39|0.94855
15:11:40|0.94855
15:11:41|0.94855
15:11:42|0.94855
15:11:43|0.94855
15:11:44|0.94838
15:11:45|0.94838
15:11:46|0.94838
15:11:48|0.94838
15:11:49|0.94838
15:11:49|0.94838
15:11:50|0.94838
15:11:51|0.94855
15:11:53|0.948
15:11:54|0.9479
15:11:54|0.9479
15:11:55|0.9479
15:11:56|0.94771
15:11:57|0.94781
15:11:58|0.9476
15:12:00|0.94825
15:12:00|0.94825
15:12:01|0.94825
15:12:02|0.94825
15:12:03|0.94805
15:12:04|0.94805
15:12:05|0.94805
15:12:06|0.94805
15:12:07|0.94803
15:12:09|0.94806
15:12:11|0.94841
15:12:11|0.94841
15:12:12|0.94841
15:12:14|0.9487
15:12:16|0.9487
15:12:16|0.9487
15:12:17|0.9487
15:12:18|0.94881
15:12:19|0.94897
15:12:20|0.94897
15:12:21|0.94898
15:12:22|0.94898
15:12:23|0.94898
15:12:24|0.94923
15:12:25|0.94923
15:12:26|0.94923
15:12:27|0.94923
15:12:28|0.94923
15:12:29|0.94923
15:12:30|0.94865
15:12:31|0.9487
15:12:32|0.9487
15:12:33|0.9487
15:12:34|0.9487
15:12:35|0.9487
15:12:36|0.9487
15:12:37|0.9487
15:12:38|0.94861
15:12:39|0.94861
15:12:40|0.94861
15:12:41|0.94861
15:12:42|0.94852
15:12:43|0.94852
15:12:44|0.94852
15:12:45|0.94852
15:12:46|0.94852
15:12:47|0.94852
15:12:48|0.94852
15:12:49|0.94852
15:12:50|0.94852
15:12:51|0.94852
15:12:52|0.94852
15:12:53|0.94852
15:12:54|0.94852
15:12:55|0.94852
15:12:56|0.94852
15:12:57|0.94852
15:12:58|0.94838
15:12:59|0.94838
15:13:00|0.94838
15:13:01|0.94838
15:13:02|0.94838
15:13:03|0.94793
15:13:05|0.94717
15:13:05|0.94717
15:13:06|0.94717
15:13:07|0.94717
15:13:08|0.94715
15:13:10|0.94761
15:13:11|0.94794
15:13:12|0.94794
15:13:13|0.94794
15:13:14|0.94794
15:13:15|0.94794
15:13:16|0.94794
15:13:17|0.94794
15:13:18|0.94761
15:13:19|0.94761
15:13:20|0.94761
15:13:21|0.94715
15:13:22|0.94693
15:13:23|0.94693
15:13:25|0.94693
15:13:25|0.94693
15:13:26|0.94693
15:13:27|0.94693
15:13:28|0.94693
15:13:29|0.94693
15:13:31|0.94693
15:13:31|0.94693
15:13:32|0.94723
15:13:33|0.94723
15:13:34|0.94723
15:13:35|0.94723
15:13:36|0.94822
15:13:37|0.94822
15:13:38|0.94822
15:13:40|0.94807
15:13:41|0.94822
15:13:42|0.94853
15:13:43|0.94853
15:13:44|0.94853
15:13:45|0.94853
15:13:46|0.94853
15:13:47|0.94853
15:13:48|0.94853
15:13:49|0.94853
15:13:50|0.94853
15:13:51|0.94853
15:13:52|0.94853
15:13:53|0.94853
15:13:54|0.94853
15:13:55|0.94853
15:13:56|0.94853
15:13:57|0.94853
15:13:58|0.94853
15:13:59|0.94853
15:14:00|0.94872
15:14:01|0.94872
15:14:02|0.94878
15:14:03|0.94878
15:14:04|0.94878
15:14:05|0.94878
15:14:06|0.94878
15:14:07|0.94853
15:14:08|0.94853
15:14:09|0.94853
15:14:10|0.94853
15:14:12|0.94853
15:14:12|0.94853
15:14:13|0.94853
15:14:15|0.94853
15:14:16|0.94853
15:14:17|0.94853
15:14:18|0.94807
15:14:19|0.94807
15:14:20|0.94807
15:14:21|0.94761
15:14:22|0.94755
15:14:23|0.94755
15:14:24|0.94755
15:14:25|0.94755
15:14:26|0.94755
15:14:27|0.94755
15:14:28|0.94755
15:14:28|0.94721
15:14:30|0.94721
15:14:30|0.94721
15:14:32|0.94721
15:14:33|0.94721
15:14:34|0.94721
15:14:35|0.94721
15:14:36|0.94721
15:14:37|0.94761
15:14:38|0.94761
15:14:39|0.94761
15:14:40|0.94726
15:14:41|0.94726
15:14:42|0.94726
15:14:43|0.94767
15:14:44|0.94767
15:14:45|0.94767
15:14:46|0.94767
15:14:47|0.94767
15:14:48|0.94767
15:14:49|0.94767
15:14:50|0.94767
15:14:51|0.94794
15:14:52|0.94794
15:14:53|0.94794
15:14:55|0.94784
15:14:56|0.94767
15:14:56|0.94767
15:14:58|0.94767
15:14:58|0.94767
15:14:59|0.94767
15:15:00|0.94767
15:15:01|0.94767
15:15:02|0.94767
15:15:03|0.94767
15:15:04|0.94767
15:15:06|0.94834
15:15:07|0.94834
15:15:08|0.94834
15:15:10|0.94834
15:15:11|0.94834
15:15:12|0.94834
15:15:12|0.94834
15:15:13|0.94813
15:15:14|0.94813
15:15:15|0.94853
15:15:17|0.94853
15:15:18|0.94853
15:15:20|0.94853
15:15:20|0.94853
15:15:21|0.94853
15:15:22|0.94843
15:15:23|0.94853
15:15:24|0.94853
15:15:25|0.94859
15:15:26|0.94859
15:15:27|0.94879
15:15:28|0.94879
15:15:29|0.94843
15:15:30|0.94814
15:15:31|0.94814
15:15:32|0.94859
15:15:33|0.94859
15:15:34|0.94859
15:15:35|0.94879
15:15:37|0.94879
15:15:38|0.94879
15:15:39|0.94879
15:15:40|0.94879
15:15:41|0.9495
15:15:42|0.9495
15:15:43|0.9498
15:15:44|0.9498
15:15:45|0.9498
15:15:46|0.9498
15:15:47|0.9498
15:15:47|0.9495
15:15:49|0.9495
15:15:50|0.9495
15:15:51|0.94951
15:15:52|0.94951
15:15:53|0.94951
15:15:54|0.94951
15:15:55|0.94951
15:15:56|0.94951
15:15:57|0.94992
15:15:58|0.94992
15:15:59|0.94992
15:16:00|0.94992
15:16:00|0.94951
15:16:02|0.94951
15:16:03|0.94951
15:16:04|0.94951
15:16:05|0.94947
15:16:06|0.94947
15:16:07|0.94947
15:16:09|0.94951
15:16:09|0.94951
15:16:11|0.94979
15:16:12|0.94979
15:16:13|0.94968
15:16:13|0.94968
15:16:15|0.94983
15:16:16|0.94983
15:16:18|0.94983
15:16:19|0.94983
15:16:19|0.94983
15:16:21|0.94983
15:16:22|0.94983
15:16:23|0.94987
15:16:24|0.95027
15:16:25|0.95022
15:16:25|0.95022
15:16:26|0.95048
15:16:27|0.95054
15:16:29|0.95054
15:16:30|0.94998
15:16:31|0.94998
15:16:32|0.94998
15:16:33|0.95019
15:16:34|0.94997
15:16:35|0.94997
15:16:36|0.94997
15:16:37|0.94997
15:16:38|0.94997
15:16:39|0.94997
15:16:40|0.94995
15:16:41|0.95033
15:16:42|0.94997
15:16:43|0.94997
15:16:44|0.94997
15:16:45|0.94997
15:16:46|0.95033
15:16:47|0.95086
15:16:48|0.95086
15:16:49|0.95086
15:16:50|0.95086
15:16:51|0.95086
15:16:52|0.95086
15:16:53|0.95074
15:16:54|0.95074
15:16:55|0.95074
15:16:56|0.95074
15:16:57|0.95074
15:16:58|0.95004
15:16:59|0.95004
15:17:00|0.95004
15:17:01|0.95022
15:17:02|0.95022
15:17:03|0.95022
15:17:04|0.95013
15:17:05|0.95013
15:17:06|0.95013
15:17:07|0.95013
15:17:08|0.95
15:17:09|0.94983
15:17:10|0.94932
15:17:12|0.94933
15:17:12|0.94933
15:17:13|0.94933
15:17:15|0.94933
15:17:15|0.94933
15:17:17|0.94933
15:17:17|0.94933
15:17:18|0.94933
15:17:20|0.94933
15:17:20|0.94933
15:17:21|0.94933
15:17:23|0.94942
15:17:24|0.94942
15:17:25|0.94942
15:17:26|0.94942
15:17:27|0.94942
15:17:28|0.94949
15:17:29|0.94988
15:17:30|0.94988
15:17:31|0.94988
15:17:32|0.94988
15:17:33|0.94988
15:17:34|0.94988
15:17:35|0.94988
15:17:36|0.94988
15:17:37|0.94988
15:17:38|0.94988
15:17:39|0.94988
15:17:40|0.94933
15:17:41|0.94933
15:17:42|0.94932
15:17:43|0.94932
15:17:44|0.94932
15:17:45|0.94905
15:17:46|0.94905
15:17:47|0.94905
15:17:48|0.94905
15:17:49|0.94905
15:17:50|0.94905
15:17:51|0.94905
15:17:52|0.94905
15:17:53|0.9491
15:17:54|0.9491
15:17:55|0.9491
15:17:57|0.9491
15:17:57|0.9491
15:17:58|0.9491
15:17:59|0.94905
15:18:00|0.94897
15:18:01|0.94897
15:18:02|0.94896
15:18:03|0.94896
15:18:04|0.94936
15:18:05|0.94855
15:18:06|0.94855
15:18:07|0.94833
15:18:09|0.94833
15:18:09|0.94833
15:18:10|0.94833
15:18:13|0.94833
15:18:13|0.94833
15:18:14|0.94833
15:18:15|0.94833
15:18:16|0.94833
15:18:17|0.94833
15:18:18|0.94833
15:18:19|0.94833
15:18:20|0.94833
15:18:21|0.9482
15:18:22|0.9482
15:18:23|0.9482
15:18:24|0.9482
15:18:25|0.9482
15:18:26|0.9482
15:18:27|0.9482
15:18:28|0.94761
15:18:29|0.94756
15:18:30|0.94724
15:18:31|0.94692
15:18:32|0.94688
15:18:33|0.94688
15:18:34|0.94695
15:18:35|0.94695
15:18:36|0.94695
15:18:37|0.94711
15:18:38|0.94711
15:18:39|0.94711
15:18:40|0.94722
15:18:41|0.94699
15:18:42|0.94723
15:18:44|0.94695
15:18:45|0.94695
15:18:46|0.94695
15:18:47|0.94695
15:18:48|0.94695
15:18:49|0.94724
15:18:49|0.94724
15:18:51|0.94724
15:18:52|0.94724
15:18:53|0.94724
15:18:54|0.94724
15:18:55|0.94724
15:18:56|0.94669
15:18:56|0.94696
15:18:58|0.94672
15:18:59|0.94672
15:19:00|0.94672
15:19:01|0.94699
15:19:02|0.94699
15:19:03|0.94699
15:19:04|0.9469
15:19:05|0.94558
15:19:06|0.94576
15:19:07|0.94578
15:19:08|0.94607
15:19:10|0.94578
15:19:11|0.94578
15:19:12|0.94576
15:19:14|0.94564
15:19:15|0.94555
15:19:16|0.9453
15:19:16|0.9453
15:19:18|0.94511
15:19:19|0.94547
15:19:20|0.94586
15:19:21|0.94586
15:19:22|0.94544
15:19:23|0.94544
15:19:24|0.94544
15:19:25|0.94544
15:19:26|0.94544
15:19:27|0.94544
15:19:28|0.94544
15:19:29|0.94565
15:19:31|0.9454
15:19:32|0.94542
15:19:33|0.94542
15:19:33|0.94542
15:19:34|0.94548
15:19:36|0.94548
15:19:37|0.94548
15:19:38|0.94517
15:19:39|0.9454
15:19:40|0.945
15:19:40|0.945
15:19:42|0.945
15:19:43|0.94494
15:19:44|0.94466
15:19:46|0.94455
15:19:46|0.94421
15:19:47|0.94421
15:19:48|0.94344
15:19:49|0.94356
15:19:50|0.94383
15:19:52|0.94383
15:19:52|0.94414
15:19:53|0.94414
15:19:54|0.9438
15:19:56|0.9438
15:19:57|0.9438
15:19:58|0.9438
15:19:58|0.94375
15:19:59|0.94372
15:20:01|0.94372
15:20:01|0.94372
15:20:02|0.94307
15:20:04|0.94292
15:20:06|0.943
15:20:06|0.943
15:20:07|0.94263
15:20:08|0.94263
15:20:09|0.94285
15:20:10|0.94304
15:20:11|0.94356
15:20:12|0.94343
15:20:13|0.94343
15:20:15|0.94343
15:20:16|0.94343
15:20:16|0.94343
15:20:18|0.94343
15:20:20|0.94343
15:20:20|0.94302
15:20:21|0.94323
15:20:22|0.94236
15:20:23|0.94236
15:20:24|0.94267
15:20:25|0.94281
15:20:26|0.94281
15:20:27|0.94281
15:20:28|0.94238
15:20:29|0.94246
15:20:30|0.94246
15:20:32|0.94294
15:20:33|0.94285
15:20:34|0.94294
15:20:35|0.94326
15:20:36|0.94326
15:20:37|0.94326
15:20:38|0.94326
15:20:39|0.94326
15:20:40|0.94326
15:20:41|0.94343
15:20:42|0.94343
15:20:43|0.94343
15:20:44|0.94343
15:20:45|0.94343
15:20:47|0.94363
15:20:47|0.94363
15:20:48|0.9433
15:20:49|0.94284
15:20:50|0.94284
15:20:51|0.94284
15:20:52|0.94284
15:20:53|0.943
15:20:54|0.94301
15:20:56|0.94301
15:20:56|0.94301
15:20:58|0.94301
15:20:58|0.94301
15:20:59|0.94326
15:21:01|0.94301
15:21:02|0.94281
15:21:03|0.94281
15:21:04|0.94281
15:21:05|0.94281
15:21:06|0.94301
15:21:07|0.94301
15:21:09|0.94347
15:21:10|0.94331
15:21:10|0.94331
15:21:12|0.94331
15:21:14|0.94331
15:21:14|0.94331
15:21:15|0.94331
15:21:16|0.94331
15:21:17|0.94331
15:21:18|0.94331
15:21:19|0.94348
15:21:20|0.94348
15:21:21|0.94348
15:21:22|0.94348
15:21:23|0.94348
15:21:25|0.94348
15:21:26|0.94348
15:21:26|0.94372
15:21:28|0.94372
15:21:29|0.94393
15:21:30|0.94393
15:21:31|0.94393
15:21:31|0.94393
15:21:33|0.94393
15:21:33|0.94393
15:21:34|0.94393
15:21:36|0.94429
15:21:37|0.94429
15:21:38|0.94429
15:21:39|0.94429
15:21:40|0.94429
15:21:40|0.94429
15:21:42|0.94429
15:21:43|0.94429
15:21:44|0.94473
15:21:45|0.94473
15:21:45|0.94424
15:21:47|0.94421
15:21:48|0.94421
15:21:49|0.94421
15:21:50|0.94375
15:21:52|0.94375
15:21:52|0.94375
15:21:53|0.94348
15:21:54|0.94348
15:21:55|0.94335
15:21:56|0.94342
15:21:57|0.94301
15:21:58|0.94301
15:21:59|0.94301
15:22:00|0.94361
15:22:01|0.94361
15:22:02|0.94361
15:22:03|0.94361
15:22:04|0.94315
15:22:05|0.94333
15:22:06|0.94301
15:22:07|0.94287
15:22:08|0.94287
15:22:09|0.94274
15:22:10|0.94254
15:22:11|0.9422
15:22:12|0.9422
15:22:14|0.9424
15:22:16|0.9426
15:22:16|0.9426
15:22:17|0.9426
15:22:18|0.9426
15:22:19|0.9426
15:22:20|0.9426
15:22:21|0.9426
15:22:22|0.9426
15:22:23|0.9426
15:22:24|0.9426
15:22:25|0.9424
15:22:26|0.9424
15:22:27|0.9424
15:22:28|0.9424
15:22:29|0.9424
15:22:30|0.9424
15:22:31|0.9424
15:22:32|0.94214
15:22:33|0.94214
15:22:34|0.94148
15:22:35|0.94177
15:22:36|0.94202
15:22:37|0.94202
15:22:38|0.94201
15:22:39|0.94201
15:22:40|0.94214
15:22:41|0.94216
15:22:42|0.94216
15:22:43|0.94216
15:22:44|0.94216
15:22:45|0.94166
15:22:46|0.94174
15:22:47|0.94177
15:22:48|0.94182
15:22:50|0.94181
15:22:51|0.94191
15:22:52|0.94191
15:22:53|0.94191
15:22:54|0.94191
15:22:55|0.94191
15:22:56|0.94203
15:22:57|0.94203
15:22:58|0.9419
15:22:58|0.94228
15:23:00|0.94228
15:23:01|0.94211
15:23:01|0.94211
15:23:03|0.94211
15:23:04|0.94204
15:23:05|0.94204
15:23:05|0.94204
15:23:07|0.94196
15:23:07|0.94195
15:23:09|0.94195
15:23:10|0.94195
15:23:10|0.94195
15:23:12|0.94195
15:23:13|0.94195
15:23:14|0.94195
15:23:16|0.94182
15:23:16|0.94182
15:23:17|0.94199
15:23:18|0.94217
15:23:19|0.94217
15:23:20|0.94217
15:23:21|0.94217
15:23:22|0.94217
15:23:23|0.94217
15:23:24|0.94217
15:23:25|0.94216
15:23:26|0.94216
15:23:28|0.94216
15:23:29|0.94216
15:23:30|0.94192
15:23:31|0.94192
15:23:32|0.94199
15:23:32|0.94199
15:23:34|0.94199
15:23:35|0.94199
15:23:36|0.94199
15:23:37|0.94199
15:23:38|0.94199
15:23:39|0.94199
15:23:40|0.94182
15:23:40|0.94182
15:23:42|0.94195
15:23:43|0.94109
15:23:44|0.94109
15:23:44|0.94136
15:23:46|0.94136
15:23:46|0.94136
15:23:47|0.94136
15:23:49|0.94136
15:23:50|0.94136
15:23:51|0.94116
15:23:52|0.94118
15:23:53|0.94136
15:23:54|0.94156
15:23:54|0.94156
15:23:56|0.94136
15:23:56|0.94101
15:23:58|0.94101
15:23:58|0.94101
15:23:59|0.94115
15:24:00|0.94136
15:24:02|0.94156
15:24:02|0.94156
15:24:03|0.9414
15:24:05|0.94142
15:24:05|0.94142
15:24:06|0.94142
15:24:08|0.94142
15:24:09|0.94142
15:24:09|0.94142
15:24:11|0.94152
15:24:12|0.94152
15:24:13|0.94152
15:24:15|0.94142
15:24:16|0.94142
15:24:17|0.94216
15:24:18|0.94216
15:24:19|0.94188
15:24:20|0.94188
15:24:21|0.94188
15:24:22|0.94188
15:24:23|0.94188
15:24:24|0.94152
15:24:25|0.94152
15:24:26|0.94076
15:24:27|0.94076
15:24:28|0.94076
15:24:29|0.9407
15:24:30|0.94056
15:24:31|0.93971
15:24:32|0.93971
15:24:33|0.93971
15:24:34|0.94069
15:24:35|0.94069
15:24:36|0.94081
15:24:37|0.94114
15:24:38|0.94114
15:24:39|0.94114
15:24:40|0.94114
15:24:41|0.94114
15:24:42|0.94114
15:24:43|0.94114
15:24:44|0.94114
15:24:45|0.94062
15:24:46|0.94062
15:24:47|0.94116
15:24:48|0.94116
15:24:49|0.94152
15:24:50|0.94152
15:24:51|0.94152
15:24:52|0.94152
15:24:53|0.94152
15:24:54|0.94152
15:24:55|0.94048
15:24:56|0.94058
15:24:57|0.94116
15:24:58|0.94116
15:24:59|0.94116
15:25:00|0.94116
15:25:01|0.94139
15:25:02|0.94139
15:25:03|0.94139
15:25:04|0.94139
15:25:05|0.94139
15:25:06|0.94139
15:25:07|0.94139
15:25:08|0.94139
15:25:09|0.94139
15:25:10|0.94139
15:25:11|0.94139
15:25:12|0.94116
15:25:13|0.94116
15:25:14|0.94116
15:25:16|0.94034
15:25:16|0.94034
15:25:17|0.94097
15:25:18|0.94097
15:25:20|0.93973
15:25:21|0.93973
15:25:22|0.93973
15:25:23|0.93973
15:25:23|0.93997
15:25:24|0.93997
15:25:26|0.93997
15:25:26|0.93997
15:25:28|0.93997
15:25:29|0.93997
15:25:29|0.93996
15:25:31|0.93997
15:25:32|0.93955
15:25:33|0.93962
15:25:34|0.93938
15:25:34|0.93844
15:25:36|0.93861
15:25:38|0.93847
15:25:38|0.93847
15:25:39|0.93834
15:25:40|0.93834
15:25:41|0.93842
15:25:42|0.93842
15:25:43|0.93842
15:25:44|0.93842
15:25:45|0.93879
15:25:46|0.93843
15:25:47|0.93886
15:25:48|0.93886
15:25:49|0.93886
15:25:50|0.93886
15:25:51|0.93887
15:25:53|0.93909
15:25:53|0.93909
15:25:55|0.93909
15:25:55|0.93936
15:25:57|0.93939
15:25:58|0.93939
15:25:59|0.93939
15:26:00|0.93939
15:26:01|0.93939
15:26:02|0.93934
15:26:03|0.93931
15:26:04|0.93931
15:26:05|0.93931
15:26:07|0.93931
15:26:07|0.93931
15:26:09|0.93931
15:26:09|0.939
15:26:11|0.93934
15:26:11|0.93934
15:26:13|0.939
15:26:14|0.94009
15:26:15|0.94009
15:26:17|0.94009
15:26:18|0.94009
15:26:19|0.94009
15:26:20|0.93883
15:26:21|0.93934
15:26:22|0.93934
15:26:23|0.93934
15:26:24|0.93891
15:26:25|0.93891
15:26:26|0.93891
15:26:27|0.93891
15:26:28|0.93934
15:26:29|0.93934
15:26:30|0.93975
15:26:31|0.93975
15:26:32|0.93975
15:26:33|0.93976
15:26:34|0.93976
15:26:35|0.93976
15:26:36|0.93976
15:26:37|0.93976
15:26:38|0.94023
15:26:39|0.94026
15:26:40|0.94
15:26:41|0.94019
15:26:42|0.94019
15:26:43|0.94019
15:26:44|0.94026
15:26:45|0.94015
15:26:46|0.94012
15:26:47|0.94114
15:26:48|0.94114
15:26:49|0.94026
15:26:50|0.94018
15:26:51|0.94
15:26:52|0.94
15:26:53|0.9405
15:26:54|0.9405
15:26:55|0.9405
15:26:56|0.9405
15:26:57|0.9405
15:26:58|0.9405
15:26:59|0.9405
15:27:00|0.94072
15:27:01|0.94072
15:27:03|0.94162
15:27:03|0.94162
15:27:05|0.94162
15:27:06|0.94162
15:27:07|0.94163
15:27:08|0.94143
15:27:09|0.94139
15:27:10|0.94139
15:27:11|0.94139
15:27:13|0.94133
15:27:13|0.94133
15:27:14|0.94133
15:27:15|0.94133
15:27:16|0.94098
15:27:17|0.94098
15:27:18|0.94098
15:27:19|0.94036
15:27:20|0.94045
15:27:21|0.94058
15:27:22|0.94058
15:27:23|0.9409
15:27:25|0.9409
15:27:25|0.9409
15:27:27|0.9409
15:27:28|0.94074
15:27:28|0.94074
15:27:30|0.94087
15:27:30|0.9409
15:27:31|0.94094
15:27:32|0.94094
15:27:33|0.94094
15:27:34|0.94094
15:27:36|0.94094
15:27:36|0.941
15:27:37|0.941
15:27:39|0.941
15:27:40|0.941
15:27:41|0.94136
15:27:42|0.94136
15:27:42|0.94104
15:27:43|0.94104
15:27:45|0.94099
15:27:45|0.94116
15:27:46|0.94104
15:27:47|0.94159
15:27:48|0.94159
15:27:49|0.94159
15:27:51|0.94159
15:27:51|0.94159
15:27:52|0.94159
15:27:54|0.94147
15:27:55|0.94222
15:27:56|0.94222
15:27:57|0.94222
15:27:58|0.94243
15:27:59|0.9425
15:28:00|0.94256
15:28:01|0.94256
15:28:02|0.94258
15:28:04|0.94278
15:28:05|0.94273
15:28:06|0.94273
15:28:07|0.94281
15:28:09|0.94288
15:28:10|0.94282
15:28:11|0.94313
15:28:12|0.94282
15:28:13|0.94282
15:28:14|0.94282
15:28:15|0.94282
15:28:16|0.94282
15:28:17|0.94303
15:28:18|0.94282
15:28:19|0.94282
15:28:20|0.94282
15:28:21|0.94215
15:28:22|0.94215
15:28:24|0.94224
15:28:24|0.94219
15:28:25|0.94219
15:28:26|0.94219
15:28:27|0.94219
15:28:29|0.94219
15:28:30|0.94219
15:28:32|0.94219
15:28:32|0.94219
15:28:33|0.94188
15:28:34|0.94188
15:28:36|0.94192
15:28:37|0.94238
15:28:37|0.942
15:28:40|0.942
15:28:40|0.942
15:28:41|0.942
15:28:42|0.94227
15:28:43|0.94187
15:28:44|0.94187
15:28:45|0.94237
15:28:46|0.94237
15:28:47|0.94192
15:28:48|0.94128
15:28:49|0.94128
15:28:50|0.94181
15:28:51|0.94181
15:28:52|0.94181
15:28:53|0.94204
15:28:54|0.94204
15:28:55|0.94204
15:28:56|0.94181
15:28:57|0.94181
15:28:58|0.94181
15:28:59|0.94181
15:29:00|0.94181
15:29:01|0.94181
15:29:02|0.94181
15:29:04|0.94181
15:29:05|0.94181
15:29:07|0.94181
15:29:07|0.94181
15:29:08|0.94181
15:29:09|0.94181
15:29:10|0.94181
15:29:11|0.94181
15:29:13|0.94181
15:29:14|0.94181
15:29:15|0.94185
15:29:16|0.9419
15:29:17|0.94189
15:29:18|0.94189
15:29:19|0.94203
15:29:20|0.94203
15:29:21|0.94203
15:29:22|0.94203
15:29:23|0.94203
15:29:24|0.94203
15:29:25|0.94203
15:29:26|0.94226
15:29:27|0.94227
15:29:28|0.94249
15:29:29|0.94249
15:29:29|0.94249
15:29:31|0.94249
15:29:32|0.94249
15:29:32|0.94249
15:29:34|0.94249
15:29:35|0.94273
15:29:36|0.94277
15:29:37|0.94277
15:29:38|0.94273
15:29:39|0.94241
15:29:39|0.94231
15:29:40|0.94231
15:29:42|0.94231
15:29:43|0.94231
15:29:44|0.94231
15:29:45|0.94231
15:29:45|0.94231
15:29:47|0.94231
15:29:48|0.94229
15:29:48|0.94229
15:29:50|0.94229
15:29:51|0.94229
15:29:52|0.94265
15:29:53|0.94265
15:29:53|0.94265
15:29:55|0.94265
15:29:56|0.94265
15:29:57|0.94265
15:29:58|0.94265
15:29:59|0.94265
15:30:00|0.94254
15:30:00|0.94254
15:30:02|0.94254
15:30:03|0.94254
15:30:05|0.94205
15:30:06|0.94205
15:30:08|0.94205
15:30:08|0.94227
15:30:09|0.94241
15:30:10|0.94241
15:30:11|0.94244
15:30:12|0.94167
15:30:13|0.94167
15:30:14|0.94187
15:30:15|0.94187
15:30:16|0.94187
15:30:17|0.94187
15:30:18|0.94187
15:30:20|0.94187
15:30:21|0.94187
15:30:22|0.94187
15:30:23|0.94187
15:30:24|0.94187
15:30:25|0.94187
15:30:25|0.94187
15:30:27|0.94201
15:30:28|0.94201
15:30:28|0.94201
15:30:30|0.94201
15:30:31|0.94201
15:30:32|0.94201
15:30:32|0.94201
15:30:34|0.94201
15:30:34|0.94201
15:30:36|0.94112
15:30:37|0.94112
15:30:38|0.94137
15:30:39|0.94137
15:30:40|0.94087
15:30:41|0.94087
15:30:42|0.94087
15:30:43|0.94087
15:30:44|0.94087
15:30:45|0.93986
15:30:46|0.93996
15:30:47|0.93996
15:30:48|0.93996
15:30:49|0.93996
15:30:50|0.93996
15:30:51|0.93971
15:30:52|0.939
15:30:53|0.93981
15:30:54|0.93981
15:30:55|0.93981
15:30:56|0.93904
15:30:57|0.9394
15:30:58|0.93877
15:30:59|0.93877
15:31:00|0.93877
15:31:01|0.93877
15:31:02|0.93877
15:31:03|0.9388
15:31:04|0.9388
15:31:05|0.93877
15:31:06|0.93877
15:31:08|0.93904
15:31:08|0.93904
15:31:09|0.93919
15:31:10|0.93919
15:31:11|0.93919
15:31:12|0.93934
15:31:13|0.93934
15:31:14|0.93983
15:31:15|0.94007
15:31:16|0.94031
15:31:18|0.94034
15:31:19|0.94054
15:31:21|0.94054
15:31:21|0.94054
15:31:22|0.94103
15:31:23|0.94103
15:31:24|0.94117
15:31:25|0.94083
15:31:26|0.94088
15:31:27|0.94088
15:31:28|0.94088
15:31:29|0.94036
15:31:30|0.94036
15:31:31|0.94036
15:31:32|0.94036
15:31:33|0.94036
15:31:34|0.94131
15:31:35|0.94131
15:31:36|0.94133
15:31:37|0.94087
15:31:39|0.94088
15:31:40|0.94088
15:31:42|0.94088
15:31:43|0.94088
15:31:44|0.94088
15:31:45|0.94088
15:31:46|0.94088
15:31:47|0.94088
15:31:48|0.94116
15:31:49|0.94116
15:31:50|0.94116
15:31:51|0.94116
15:31:52|0.94116
15:31:53|0.94123
15:31:54|0.94123
15:31:55|0.94123
15:31:56|0.94123
15:31:57|0.94123
15:31:58|0.94123
15:31:59|0.94088
15:32:00|0.94088
15:32:01|0.94088
15:32:02|0.94088
15:32:03|0.94088
15:32:04|0.94088
15:32:06|0.94088
15:32:06|0.94088
15:32:07|0.94088
15:32:09|0.94088
15:32:09|0.94088
15:32:11|0.94088
15:32:12|0.94088
15:32:13|0.94088
15:32:14|0.94088
15:32:15|0.94088
15:32:16|0.94111
15:32:17|0.94111
15:32:18|0.94103
15:32:19|0.94103
15:32:20|0.94108
15:32:21|0.94108
15:32:22|0.94143
15:32:22|0.94119
15:32:23|0.94119
15:32:24|0.94119
15:32:26|0.94119
15:32:26|0.94119
15:32:28|0.94119
15:32:29|0.94119
15:32:30|0.94119
15:32:30|0.94106
15:32:32|0.94106
15:32:32|0.94106
15:32:34|0.94106
15:32:34|0.94106
15:32:36|0.94134
15:32:37|0.94134
15:32:38|0.94134
15:32:39|0.94134
15:32:39|0.94134
15:32:41|0.94134
15:32:42|0.94134
15:32:43|0.94134
15:32:44|0.94134
15:32:45|0.94134
15:32:46|0.94134
15:32:47|0.94134
15:32:48|0.94153
15:32:48|0.94134
15:32:50|0.94134
15:32:50|0.94075
15:32:52|0.94075
15:32:53|0.94075
15:32:54|0.94075
15:32:54|0.94045
15:32:56|0.94045
15:32:57|0.94045
15:32:58|0.94075
15:32:59|0.94075
15:33:00|0.94075
15:33:01|0.94075
15:33:02|0.94071
15:33:03|0.94105
15:33:04|0.94105
15:33:04|0.94105
15:33:06|0.94105
15:33:08|0.94104
15:33:08|0.94104
15:33:09|0.94104
15:33:10|0.94104
15:33:11|0.94104
15:33:12|0.94105
15:33:13|0.94105
15:33:14|0.941
15:33:15|0.941
15:33:16|0.941
15:33:18|0.941
15:33:19|0.94169
15:33:20|0.94169
15:33:21|0.94169
15:33:22|0.94169
15:33:23|0.94047
15:33:24|0.94047
15:33:25|0.94047
15:33:26|0.94047
15:33:27|0.94084
15:33:28|0.94084
15:33:29|0.94098
15:33:30|0.94116
15:33:31|0.94116
15:33:32|0.94137
15:33:33|0.94137
15:33:34|0.9412
15:33:35|0.9412
15:33:36|0.9412
15:33:38|0.94137
15:33:38|0.94126
15:33:39|0.94126
15:33:40|0.94126
15:33:41|0.94126
15:33:42|0.94126
15:33:43|0.94126
15:33:45|0.94126
15:33:45|0.94126
15:33:46|0.94156
15:33:47|0.9413
15:33:48|0.9413
15:33:49|0.9413
15:33:50|0.9413
15:33:52|0.9413
15:33:52|0.9413
15:33:53|0.9413
15:33:54|0.9413
15:33:55|0.9413
15:33:56|0.94126
15:33:58|0.94126
15:33:58|0.94126
15:33:59|0.94126
15:34:01|0.94126
15:34:02|0.94126
15:34:03|0.94126
15:34:04|0.94126
15:34:06|0.94126
15:34:06|0.94126
15:34:07|0.94126
15:34:08|0.94126
15:34:09|0.9406
15:34:11|0.9406
15:34:11|0.9406
15:34:13|0.94015
15:34:14|0.94015
15:34:14|0.94015
15:34:16|0.94015
15:34:16|0.94015
15:34:19|0.94004
15:34:19|0.94015
15:34:20|0.94015
15:34:21|0.94015
15:34:22|0.94015
15:34:23|0.94015
15:34:24|0.94015
15:34:25|0.94015
15:34:26|0.94015
15:34:27|0.94034
15:34:28|0.94034
15:34:29|0.94034
15:34:30|0.9408
15:34:31|0.9408
15:34:32|0.9408
15:34:33|0.9408
15:34:34|0.9408
15:34:35|0.94109
15:34:36|0.94109
15:34:37|0.94129
15:34:38|0.94129
15:34:39|0.94129
15:34:40|0.94137
15:34:41|0.94137
15:34:42|0.94137
15:34:43|0.94137
15:34:44|0.94144
15:34:45|0.94144
15:34:46|0.94144
15:34:47|0.94144
15:34:48|0.94144
15:34:49|0.94144
15:34:50|0.94144
15:34:51|0.94151
15:34:52|0.94151
15:34:53|0.94151
15:34:54|0.94136
15:34:56|0.94136
15:34:56|0.94136
15:34:57|0.94136
15:34:58|0.94136
15:34:59|0.94136
15:35:00|0.94136
15:35:02|0.94136
15:35:03|0.94136
15:35:05|0.94136
15:35:06|0.94136
15:35:06|0.94136
15:35:07|0.94177
15:35:09|0.94177
15:35:09|0.94177
15:35:11|0.94177
15:35:11|0.94177
15:35:12|0.94177
15:35:13|0.94151
15:35:15|0.94151
15:35:15|0.94151
15:35:16|0.94151
15:35:17|0.94151
15:35:19|0.94151
15:35:20|0.94151
15:35:21|0.94151
15:35:22|0.94151
15:35:23|0.94151
15:35:24|0.94151
15:35:25|0.94151
15:35:26|0.94151
15:35:27|0.94151
15:35:28|0.94151
15:35:29|0.94151
15:35:30|0.94177
15:35:31|0.94196
15:35:32|0.94196
15:35:33|0.94197
15:35:34|0.94197
15:35:35|0.94197
15:35:36|0.94197
15:35:37|0.94207
15:35:38|0.94207
15:35:39|0.94207
15:35:41|0.94207
15:35:41|0.94207
15:35:42|0.94207
15:35:43|0.94207
15:35:44|0.94209
15:35:45|0.94229
15:35:46|0.9423
15:35:47|0.9423
15:35:48|0.9423
15:35:49|0.9423
15:35:50|0.9423
15:35:51|0.9423
15:35:52|0.9423
15:35:53|0.9423
15:35:54|0.94197
15:35:55|0.94197
15:35:56|0.94197
15:35:57|0.94197
15:35:58|0.94232
15:35:59|0.94232
15:36:00|0.94232
15:36:01|0.94232
15:36:02|0.94232
15:36:03|0.94232
15:36:05|0.94215
15:36:06|0.94215
15:36:07|0.94215
15:36:08|0.94215
15:36:09|0.94215
15:36:10|0.94306
15:36:10|0.94289
15:36:12|0.94313
15:36:14|0.94372
15:36:14|0.94372
15:36:15|0.9433
15:36:16|0.94357
15:36:17|0.94357
15:36:18|0.9433
15:36:19|0.9433
15:36:20|0.9433
15:36:21|0.94302
15:36:23|0.94302
15:36:24|0.94302
15:36:24|0.94207
15:36:26|0.94219
15:36:27|0.94219
15:36:27|0.94187
15:36:29|0.94219
15:36:29|0.94219
15:36:31|0.94219
15:36:31|0.94219
15:36:32|0.94219
15:36:33|0.94203
15:36:34|0.94203
15:36:35|0.94203
15:36:36|0.94203
15:36:38|0.94203
15:36:39|0.94203
15:36:40|0.94203
15:36:41|0.94203
15:36:42|0.94203
15:36:43|0.94131
15:36:44|0.94131
15:36:45|0.94131
15:36:46|0.94157
15:36:47|0.94157
15:36:48|0.9418
15:36:49|0.9418
15:36:50|0.9418
15:36:51|0.9418
15:36:52|0.9418
15:36:53|0.9418
15:36:54|0.9418
15:36:55|0.9418
15:36:56|0.9418
15:36:57|0.9418
15:36:58|0.9418
15:36:59|0.9418
15:37:00|0.9418
15:37:01|0.9418
15:37:02|0.9418
15:37:03|0.94165
15:37:05|0.9419
15:37:06|0.9419
15:37:08|0.94239
15:37:09|0.94239
15:37:10|0.94239
15:37:11|0.94239
15:37:12|0.94239
15:37:13|0.94239
15:37:13|0.94239
15:37:15|0.94186
15:37:16|0.94186
15:37:18|0.94183
15:37:18|0.94183
15:37:19|0.94183
15:37:20|0.94183
15:37:21|0.94183
15:37:22|0.94202
15:37:23|0.94202
15:37:24|0.94202
15:37:25|0.94154
15:37:26|0.94154
15:37:27|0.94156
15:37:28|0.94156
15:37:29|0.94156
15:37:30|0.94156
15:37:31|0.94156
15:37:32|0.94156
15:37:33|0.94156
15:37:34|0.94156
15:37:35|0.94226
15:37:36|0.94226
15:37:37|0.94202
15:37:38|0.94202
15:37:39|0.94202
15:37:40|0.94238
15:37:41|0.94238
15:37:42|0.94223
15:37:43|0.94223
15:37:44|0.94223
15:37:45|0.94223
15:37:46|0.94223
15:37:47|0.94223
15:37:48|0.94223
15:37:49|0.94239
15:37:50|0.94239
15:37:51|0.94239
15:37:52|0.94239
15:37:53|0.94239
15:37:54|0.94239
15:37:55|0.94221
15:37:56|0.94221
15:37:57|0.9425
15:37:58|0.9425
15:37:59|0.94271
15:38:00|0.94248
15:38:01|0.9419
15:38:02|0.9419
15:38:03|0.9419
15:38:04|0.94202
15:38:05|0.94202
15:38:07|0.94202
15:38:08|0.94202
15:38:09|0.94261
15:38:10|0.94261
15:38:10|0.94236
15:38:12|0.9424
15:38:13|0.94211
15:38:13|0.94202
15:38:14|0.94202
15:38:16|0.94202
15:38:17|0.94202
15:38:18|0.94202
15:38:19|0.94202
15:38:20|0.94202
15:38:21|0.94295
15:38:21|0.94295
15:38:23|0.94295
15:38:24|0.94295
15:38:25|0.94295
15:38:26|0.94295
15:38:27|0.94295
15:38:28|0.94295
15:38:29|0.94295
15:38:30|0.94295
15:38:31|0.94295
15:38:32|0.94295
15:38:33|0.94295
15:38:34|0.94295
15:38:35|0.94295
15:38:36|0.94295
15:38:37|0.94295
15:38:38|0.94247
15:38:39|0.94247
15:38:40|0.94247
15:38:41|0.94247
15:38:42|0.94247
15:38:43|0.94247
15:38:43|0.94247
15:38:45|0.94247
15:38:46|0.94247
15:38:46|0.94247
15:38:48|0.94247
15:38:49|0.94247
15:38:50|0.94247
15:38:51|0.94247
15:38:52|0.94247
15:38:54|0.94247
15:38:54|0.94247
15:38:56|0.94247
15:38:57|0.94205
15:38:57|0.94195
15:38:58|0.94195
15:39:00|0.94201
15:39:00|0.94149
15:39:02|0.94107
15:39:02|0.94107
15:39:03|0.94098
15:39:05|0.94098
15:39:06|0.94112
15:39:07|0.94112
15:39:09|0.94112
15:39:09|0.94074
15:39:10|0.94074
15:39:12|0.94097
15:39:13|0.94097
15:39:14|0.94097
15:39:14|0.94097
15:39:15|0.94074
15:39:17|0.94074
15:39:18|0.94074
15:39:18|0.94098
15:39:19|0.94098
15:39:21|0.94098
15:39:22|0.94098
15:39:22|0.94085
15:39:23|0.94085
15:39:24|0.94085
15:39:25|0.94097
15:39:26|0.94097
15:39:27|0.94097
15:39:28|0.94097
15:39:30|0.94097
15:39:30|0.94097
15:39:31|0.94087
15:39:33|0.94087
15:39:33|0.94098
15:39:34|0.94098
15:39:35|0.94087
15:39:37|0.94087
15:39:38|0.94087
15:39:38|0.94131
15:39:39|0.94131
15:39:40|0.94131
15:39:41|0.94131
15:39:42|0.94131
15:39:43|0.94087
15:39:44|0.94132
15:39:45|0.94131
15:39:46|0.94131
15:39:48|0.94131
15:39:48|0.94131
15:39:49|0.94131
15:39:51|0.94131
15:39:51|0.94131
15:39:52|0.94131
15:39:53|0.941
15:39:54|0.941
15:39:55|0.94131
15:39:57|0.94154
15:39:57|0.94174
15:39:59|0.94174
15:40:00|0.94191
15:40:00|0.94191
15:40:01|0.94191
15:40:02|0.94191
15:40:03|0.94191
15:40:04|0.94191
15:40:05|0.94191
15:40:07|0.94087
15:40:08|0.94087
15:40:10|0.94087
15:40:11|0.94087
15:40:11|0.94087
15:40:12|0.94087
15:40:13|0.94087
15:40:14|0.94087
15:40:16|0.94087
15:40:17|0.94087
15:40:18|0.94101
15:40:19|0.94101
15:40:20|0.94101
15:40:21|0.94101
15:40:22|0.94101
15:40:23|0.94101
15:40:24|0.94101
15:40:25|0.94101
15:40:26|0.94101
15:40:27|0.94101
15:40:28|0.94101
15:40:29|0.94101
15:40:30|0.94101
15:40:31|0.94101
15:40:32|0.94101
15:40:33|0.94101
15:40:34|0.94101
15:40:35|0.94101
15:40:36|0.94101
15:40:37|0.94101
15:40:38|0.94101
15:40:39|0.94101
15:40:40|0.94101
15:40:41|0.94101
15:40:42|0.94101
15:40:43|0.94043
15:40:44|0.94043
15:40:45|0.94043
15:40:46|0.94057
15:40:47|0.94057
15:40:48|0.94057
15:40:49|0.94057
15:40:50|0.94057
15:40:51|0.94057
15:40:52|0.94
15:40:53|0.94009
15:40:54|0.94009
15:40:55|0.94009
15:40:56|0.94009
15:40:57|0.94009
15:40:58|0.94015
15:40:59|0.94016
15:41:00|0.94016
15:41:01|0.94016
15:41:02|0.94016
15:41:04|0.94016
15:41:04|0.94016
15:41:05|0.94016
15:41:07|0.94016
15:41:08|0.94045
15:41:10|0.94045
15:41:10|0.94045
15:41:11|0.94045
15:41:12|0.94045
15:41:13|0.94022
15:41:15|0.94022
15:41:16|0.94022
15:41:17|0.94022
15:41:18|0.94022
15:41:18|0.94022
15:41:20|0.94022
15:41:21|0.94022
15:41:22|0.94022
15:41:23|0.94022
15:41:24|0.94022
15:41:24|0.94022
15:41:26|0.94022
15:41:27|0.94022
15:41:28|0.94022
15:41:28|0.94022
15:41:30|0.94022
15:41:30|0.94022
15:41:32|0.94022
15:41:33|0.94022
15:41:34|0.94022
15:41:35|0.94022
15:41:35|0.94022
15:41:36|0.94022
15:41:38|0.94
15:41:39|0.94
15:41:40|0.94
15:41:41|0.94
15:41:42|0.94
15:41:42|0.94
15:41:44|0.94
15:41:45|0.94
15:41:46|0.94
15:41:48|0.94
15:41:48|0.94
15:41:49|0.94
15:41:50|0.94001
15:41:51|0.94
15:41:53|0.94
15:41:53|0.94
15:41:55|0.94
15:41:55|0.94
15:41:57|0.94
15:41:58|0.94
15:41:59|0.93995
15:41:59|0.93995
15:42:01|0.94012
15:42:01|0.94012
15:42:03|0.94012
15:42:04|0.94012
15:42:05|0.94012
15:42:05|0.94016
15:42:07|0.94001
15:42:08|0.94016
15:42:09|0.94016
15:42:11|0.94016
15:42:11|0.94016
15:42:13|0.94019
15:42:14|0.94019
15:42:15|0.94019
15:42:16|0.94019
15:42:16|0.94019
15:42:17|0.94016
15:42:18|0.94016
15:42:20|0.94016
15:42:21|0.94016
15:42:22|0.94016
15:42:23|0.94017
15:42:24|0.94018
15:42:25|0.94018
15:42:26|0.94062
15:42:27|0.94062
15:42:28|0.94148
15:42:29|0.9415
15:42:30|0.9415
15:42:31|0.94154
15:42:32|0.94154
15:42:33|0.94154
15:42:34|0.94154
15:42:35|0.94075
15:42:36|0.94075
15:42:37|0.94088
15:42:38|0.94086
15:42:39|0.94086
15:42:40|0.94086
15:42:41|0.94086
15:42:43|0.94086
15:42:43|0.94086
15:42:44|0.94086
15:42:46|0.94086
15:42:46|0.94085
15:42:47|0.94085
15:42:49|0.94085
15:42:49|0.94085
15:42:50|0.94085
15:42:51|0.94085
15:42:52|0.94085
15:42:54|0.94052
15:42:54|0.9399
15:42:55|0.94017
15:42:57|0.94039
15:42:57|0.94039
15:42:58|0.94039
15:42:59|0.94039
15:43:00|0.94039
15:43:01|0.94039
15:43:02|0.94039
15:43:03|0.94039
15:43:04|0.94039
15:43:05|0.94039
15:43:07|0.94039
15:43:07|0.94039
15:43:09|0.9406
15:43:11|0.9406
15:43:12|0.9406
15:43:13|0.9406
15:43:15|0.9406
15:43:15|0.94041
15:43:17|0.94041
15:43:17|0.94041
15:43:19|0.94041
15:43:20|0.94041
15:43:21|0.94041
15:43:22|0.94041
15:43:23|0.94041
15:43:24|0.94041
15:43:25|0.94041
15:43:27|0.94085
15:43:27|0.94085
15:43:28|0.94086
15:43:29|0.94086
15:43:30|0.94086
15:43:31|0.94086
15:43:32|0.94136
15:43:33|0.94156
15:43:34|0.94156
15:43:35|0.94156
15:43:36|0.94156
15:43:37|0.94156
15:43:38|0.94156
15:43:39|0.94191
15:43:40|0.94217
15:43:41|0.94217
15:43:42|0.94217
15:43:43|0.94217
15:43:44|0.94166
15:43:45|0.94166
15:43:46|0.94166
15:43:47|0.94166
15:43:48|0.94166
15:43:49|0.94166
15:43:50|0.94166
15:43:51|0.94166
15:43:52|0.94166
15:43:53|0.94166
15:43:54|0.94166
15:43:56|0.94131
15:43:56|0.94131
15:43:58|0.94131
15:43:59|0.94131
15:43:59|0.94131
15:44:00|0.94118
15:44:02|0.94119
15:44:03|0.94119
15:44:03|0.94119
15:44:04|0.94149
15:44:06|0.94149
15:44:06|0.94149
15:44:07|0.94149
15:44:09|0.94149
15:44:09|0.94175
15:44:11|0.94175
15:44:12|0.94199
15:44:12|0.94199
15:44:14|0.94199
15:44:16|0.94199
15:44:16|0.94199
15:44:17|0.94199
15:44:18|0.94212
15:44:19|0.94212
15:44:20|0.94212
15:44:21|0.94212
15:44:22|0.94213
15:44:23|0.94219
15:44:24|0.94219
15:44:25|0.94232
15:44:26|0.94232
15:44:27|0.94254
15:44:28|0.94254
15:44:29|0.94266
15:44:30|0.94266
15:44:31|0.94266
15:44:32|0.94266
15:44:33|0.94266
15:44:34|0.94266
15:44:35|0.94256
15:44:36|0.94256
15:44:37|0.94256
15:44:38|0.94256
15:44:39|0.94256
15:44:40|0.94256
15:44:41|0.94256
15:44:42|0.94242
15:44:43|0.94242
15:44:44|0.94242
15:44:45|0.94242
15:44:46|0.94203
15:44:47|0.94177
15:44:48|0.94118
15:44:49|0.94118
15:44:50|0.94118
15:44:51|0.94118
15:44:52|0.94118
15:44:53|0.94141
15:44:54|0.94141
15:44:55|0.94141
15:44:56|0.94141
15:44:57|0.94177
15:44:58|0.94177
15:44:59|0.94177
15:45:00|0.94124
15:45:01|0.94124
15:45:03|0.94124
15:45:04|0.94124
15:45:05|0.94124
15:45:06|0.94124
15:45:07|0.94126
15:45:08|0.94126
15:45:09|0.94126
15:45:10|0.94126
15:45:11|0.94131
15:45:12|0.94131
15:45:14|0.94127
15:45:15|0.94126
15:45:16|0.94126
15:45:17|0.94171
15:45:18|0.94171
15:45:19|0.94171
15:45:20|0.94171
15:45:21|0.94171
15:45:22|0.94171
15:45:23|0.94171
15:45:24|0.94171
15:45:25|0.94171
15:45:26|0.94171
15:45:27|0.94171
15:45:28|0.94171
15:45:29|0.94171
15:45:30|0.94171
15:45:31|0.94171
15:45:32|0.94171
15:45:33|0.94171
15:45:34|0.94171
15:45:35|0.94132
15:45:36|0.94132
15:45:37|0.94151
15:45:39|0.94151
15:45:39|0.94151
15:45:40|0.94151
15:45:41|0.94177
15:45:42|0.94177
15:45:43|0.94177
15:45:44|0.94177
15:45:45|0.94177
15:45:46|0.94177
15:45:47|0.94223
15:45:49|0.94223
15:45:50|0.94223
15:45:50|0.94223
15:45:51|0.94223
15:45:53|0.94223
15:45:53|0.94223
15:45:54|0.94223
15:45:55|0.94223
15:45:57|0.94292
15:45:57|0.94274
15:45:59|0.943
15:45:59|0.94329
15:46:00|0.94329
15:46:01|0.94342
15:46:02|0.94342
15:46:03|0.94342
15:46:05|0.94292
15:46:05|0.94292
15:46:07|0.94292
15:46:08|0.94292
15:46:09|0.94292
15:46:10|0.94292
15:46:11|0.94292
15:46:12|0.94339
15:46:13|0.94339
15:46:14|0.94315
15:46:15|0.94315
15:46:16|0.94283
15:46:17|0.94283
15:46:18|0.94283
15:46:19|0.94303
15:46:20|0.94303
15:46:21|0.94303
15:46:22|0.94303
15:46:23|0.94303
15:46:24|0.94303
15:46:25|0.94303
15:46:26|0.94303
15:46:27|0.94303
15:46:28|0.94303
15:46:29|0.94303
15:46:30|0.9431
15:46:32|0.9431
15:46:32|0.9431
15:46:33|0.94333
15:46:34|0.94342
15:46:35|0.94342
15:46:36|0.94342
15:46:37|0.94342
15:46:38|0.94347
15:46:39|0.94373
15:46:40|0.94373
15:46:41|0.94374
15:46:42|0.94393
15:46:43|0.94377
15:46:44|0.94416
15:46:45|0.94416
15:46:46|0.94442
15:46:47|0.94442
15:46:48|0.94442
15:46:49|0.94442
15:46:50|0.94404
15:46:51|0.94404
15:46:52|0.94404
15:46:53|0.94404
15:46:54|0.94404
15:46:55|0.94404
15:46:56|0.94406
15:46:57|0.94406
15:46:58|0.94406
15:46:59|0.94406
15:47:00|0.94406
15:47:01|0.94406
15:47:02|0.94406
15:47:03|0.94406
15:47:04|0.94406
15:47:05|0.94406
15:47:06|0.94406
15:47:08|0.94406
15:47:09|0.94406
15:47:11|0.94393
15:47:12|0.94393
15:47:12|0.94393
15:47:14|0.94393
15:47:14|0.94393
15:47:15|0.94393
15:47:17|0.94393
15:47:18|0.94393
15:47:18|0.94393
15:47:20|0.94405
15:47:21|0.94405
15:47:22|0.94381
15:47:22|0.94356
15:47:23|0.94371
15:47:25|0.94371
15:47:26|0.94371
15:47:27|0.94371
15:47:28|0.94371
15:47:29|0.94385
15:47:30|0.94385
15:47:31|0.94385
15:47:32|0.94385
15:47:33|0.94385
15:47:34|0.94385
15:47:35|0.94385
15:47:36|0.94385
15:47:37|0.94385
15:47:38|0.94385
15:47:39|0.94385
15:47:40|0.94385
15:47:41|0.94385
15:47:42|0.94385
15:47:43|0.94385
15:47:44|0.94339
15:47:45|0.94334
15:47:47|0.94334
15:47:47|0.94334
15:47:48|0.94334
15:47:50|0.94334
15:47:50|0.94334
15:47:52|0.94334
15:47:52|0.94334
15:47:53|0.94334
15:47:54|0.94334
15:47:55|0.94334
15:47:56|0.94394
15:47:58|0.94403
15:47:59|0.94403
15:47:59|0.94403
15:48:01|0.94403
15:48:01|0.94403
15:48:02|0.94421
15:48:03|0.94421
15:48:05|0.94421
15:48:05|0.94421
15:48:06|0.94421
15:48:07|0.94411
15:48:09|0.94411
15:48:11|0.94411
15:48:12|0.94411
15:48:13|0.94418
15:48:14|0.94431
15:48:16|0.94449
15:48:17|0.94492
15:48:18|0.945
15:48:19|0.94548
15:48:20|0.94595
15:48:21|0.94566
15:48:22|0.94566
15:48:23|0.9457
15:48:24|0.9457
15:48:26|0.9457
15:48:26|0.9457
15:48:27|0.9457
15:48:28|0.9457
15:48:30|0.9457
15:48:31|0.9457
15:48:32|0.9457
15:48:33|0.9457
15:48:34|0.9457
15:48:35|0.94558
15:48:35|0.94558
15:48:37|0.94529
15:48:38|0.94555
15:48:39|0.94555
15:48:40|0.94562
15:48:41|0.94562
15:48:42|0.94562
15:48:43|0.94562
15:48:45|0.94562
15:48:45|0.94562
15:48:46|0.94583
15:48:47|0.94583
15:48:48|0.94583
15:48:49|0.94583
15:48:50|0.94583
15:48:51|0.94594
15:48:53|0.94594
15:48:53|0.94635
15:48:54|0.94671
15:48:55|0.9476
15:48:56|0.94785
15:48:57|0.94797
15:48:58|0.94821
15:48:59|0.94785
15:49:00|0.94785
15:49:01|0.94754
15:49:02|0.94754
15:49:03|0.947
15:49:04|0.947
15:49:05|0.947
15:49:06|0.94707
15:49:07|0.94707
15:49:09|0.94759
15:49:11|0.94753
15:49:12|0.94783
15:49:13|0.94737
15:49:14|0.94737
15:49:14|0.94737
15:49:16|0.94754
15:49:17|0.94754
15:49:17|0.94754
15:49:18|0.94754
15:49:20|0.94754
15:49:21|0.94754
15:49:22|0.94743
15:49:23|0.94743
15:49:24|0.94768
15:49:25|0.94768
15:49:26|0.94768
15:49:27|0.94768
15:49:28|0.94737
15:49:29|0.94738
15:49:30|0.94737
15:49:31|0.947
15:49:32|0.9466
15:49:33|0.94694
15:49:34|0.94694
15:49:35|0.94694
15:49:36|0.94694
15:49:37|0.94694
15:49:38|0.94694
15:49:39|0.94694
15:49:41|0.94658
15:49:41|0.94658
15:49:42|0.94658
15:49:43|0.94698
15:49:44|0.94698
15:49:45|0.94698
15:49:46|0.94698
15:49:47|0.94698
15:49:48|0.94698
15:49:49|0.94698
15:49:50|0.94698
15:49:51|0.94698
15:49:52|0.94698
15:49:53|0.94698
15:49:54|0.94698
15:49:55|0.94698
15:49:56|0.94698
15:49:57|0.94698
15:49:58|0.94698
15:49:59|0.94698
15:50:00|0.9464
15:50:01|0.94638
15:50:02|0.94647
15:50:03|0.94622
15:50:04|0.94638
15:50:05|0.94684
15:50:06|0.94684
15:50:07|0.94684
15:50:08|0.94684
15:50:10|0.94656
15:50:11|0.94684
15:50:12|0.94684
15:50:13|0.94684
15:50:14|0.94684
15:50:15|0.94684
15:50:16|0.94604
15:50:17|0.94604
15:50:18|0.94604
15:50:19|0.94604
15:50:20|0.94604
15:50:21|0.94604
15:50:22|0.94648
15:50:23|0.94648
15:50:24|0.94648
15:50:25|0.94648
15:50:26|0.94648
15:50:27|0.94648
15:50:28|0.94648
15:50:29|0.94648
15:50:30|0.94648
15:50:31|0.94659
15:50:32|0.94648
15:50:33|0.94648
15:50:34|0.94651
15:50:35|0.94648
15:50:36|0.94626
15:50:37|0.94626
15:50:38|0.94635
15:50:39|0.94635
15:50:40|0.94635
15:50:41|0.94635
15:50:42|0.94635
15:50:43|0.94635
15:50:44|0.94604
15:50:45|0.94604
15:50:46|0.94604
15:50:47|0.946
15:50:48|0.946
15:50:49|0.94601
15:50:50|0.946
15:50:51|0.946
15:50:52|0.94619
15:50:53|0.94619
15:50:54|0.94619
15:50:55|0.94619
15:50:56|0.94619
15:50:57|0.94619
15:50:58|0.94619
15:50:59|0.94619
15:51:00|0.94619
15:51:01|0.94619
15:51:03|0.94619
15:51:03|0.94619
15:51:04|0.946
15:51:05|0.946
15:51:06|0.946
15:51:07|0.946
15:51:08|0.946
15:51:09|0.946
15:51:11|0.946
15:51:12|0.94617
15:51:13|0.946
15:51:14|0.946
15:51:15|0.94603
15:51:17|0.94603
15:51:17|0.94603
15:51:18|0.94603
15:51:19|0.94603
15:51:20|0.94679
15:51:21|0.94679
15:51:22|0.94679
15:51:23|0.94679
15:51:24|0.94679
15:51:25|0.94679
15:51:26|0.94647
15:51:27|0.94647
15:51:28|0.94647
15:51:29|0.94647
15:51:30|0.94647
15:51:32|0.94647
15:51:32|0.94647
15:51:34|0.94647
15:51:34|0.94647
15:51:36|0.94647
15:51:36|0.94647
15:51:37|0.94647
15:51:38|0.94647
15:51:39|0.94647
15:51:41|0.94647
15:51:41|0.94647
15:51:42|0.94647
15:51:44|0.94647
15:51:45|0.94647
15:51:46|0.94647
15:51:47|0.94647
15:51:47|0.94647
15:51:48|0.94647
15:51:50|0.94648
15:51:51|0.94648
15:51:52|0.94647
15:51:53|0.94647
15:51:54|0.94647
15:51:55|0.94647
15:51:55|0.94647
15:51:57|0.94647
15:51:57|0.94647
15:51:59|0.94647
15:51:59|0.94647
15:52:01|0.94647
15:52:02|0.94584
15:52:03|0.94555
15:52:04|0.94555
15:52:05|0.94555
15:52:06|0.94574
15:52:07|0.94574
15:52:08|0.94574
15:52:09|0.94574
15:52:10|0.94574
15:52:11|0.94574
15:52:13|0.94574
15:52:14|0.94574
15:52:15|0.94574
15:52:16|0.94574
15:52:16|0.94574
15:52:18|0.94574
15:52:19|0.94574
15:52:20|0.94574
15:52:22|0.94562
15:52:22|0.94562
15:52:23|0.94562
15:52:24|0.94562
15:52:25|0.94562
15:52:26|0.94562
15:52:27|0.94555
15:52:28|0.94555
15:52:29|0.94555
15:52:30|0.94555
15:52:31|0.94555
15:52:32|0.94555
15:52:34|0.94555
15:52:34|0.94522
15:52:35|0.94522
15:52:36|0.94522
15:52:37|0.94522
15:52:38|0.94551
15:52:39|0.94551
15:52:40|0.94551
15:52:41|0.94551
15:52:42|0.94551
15:52:43|0.94551
15:52:44|0.94551
15:52:46|0.94551
15:52:46|0.94551
15:52:47|0.94516
15:52:49|0.94558
15:52:50|0.94558
15:52:51|0.94528
15:52:52|0.94528
15:52:53|0.94528
15:52:53|0.94528
15:52:55|0.94528
15:52:56|0.94528
15:52:57|0.94528
15:52:58|0.94528
15:52:59|0.94528
15:53:00|0.94546
15:53:01|0.94545
15:53:02|0.94545
15:53:03|0.94545
15:53:04|0.94547
15:53:04|0.94547
15:53:06|0.94547
15:53:06|0.94547
15:53:08|0.94547
15:53:08|0.94547
15:53:10|0.94547
15:53:11|0.94547
15:53:11|0.94547
15:53:13|0.94547
15:53:14|0.94547
15:53:15|0.94547
15:53:16|0.94547
15:53:17|0.94547
15:53:18|0.94547
15:53:19|0.94561
15:53:20|0.94561
15:53:21|0.94561
15:53:22|0.94506
15:53:23|0.94506
15:53:25|0.94501
15:53:25|0.94501
15:53:27|0.94501
15:53:27|0.94501
15:53:28|0.94501
15:53:29|0.94501
15:53:31|0.94589
15:53:32|0.94589
15:53:33|0.94589
15:53:34|0.94589
15:53:34|0.94589
15:53:36|0.94589
15:53:37|0.94576
15:53:38|0.94576
15:53:38|0.94576
15:53:40|0.94576
15:53:41|0.94576
15:53:42|0.94576
15:53:43|0.94576
15:53:44|0.94576
15:53:45|0.94576
15:53:46|0.9459
15:53:47|0.9459
15:53:48|0.9459
15:53:49|0.9459
15:53:50|0.9459
15:53:51|0.9459
15:53:52|0.9459
15:53:53|0.9459
15:53:54|0.94576
15:53:55|0.94576
15:53:56|0.94576
15:53:57|0.94576
15:53:58|0.94576
15:53:59|0.94576
15:54:00|0.94576
15:54:01|0.94576
15:54:02|0.94544
15:54:03|0.94544
15:54:04|0.94521
15:54:05|0.94521
15:54:06|0.94521
15:54:07|0.94521
15:54:08|0.94521
15:54:09|0.94514
15:54:10|0.9451
15:54:11|0.9451
15:54:13|0.9451
15:54:14|0.94452
15:54:15|0.94452
15:54:16|0.94463
15:54:17|0.94463
15:54:17|0.94463
15:54:19|0.94463
15:54:20|0.94463
15:54:21|0.94463
15:54:22|0.94463
15:54:23|0.94463
15:54:24|0.94498
15:54:24|0.94498
15:54:26|0.94498
15:54:28|0.94498
15:54:28|0.94498
15:54:29|0.94498
15:54:30|0.94498
15:54:31|0.94498
15:54:32|0.94498
15:54:33|0.94498
15:54:34|0.94498
15:54:35|0.94498
15:54:36|0.94528
15:54:37|0.94528
15:54:38|0.94528
15:54:39|0.94524
15:54:40|0.94524
15:54:41|0.94524
15:54:42|0.94524
15:54:43|0.94524
15:54:44|0.94524
15:54:45|0.94524
15:54:46|0.94524
15:54:47|0.94483
15:54:48|0.94489
15:54:49|0.94521
15:54:50|0.94521
15:54:51|0.94521
15:54:52|0.94521
15:54:54|0.94521
15:54:54|0.94521
15:54:55|0.94521
15:54:56|0.94521
15:54:57|0.94521
15:54:58|0.94521
15:55:00|0.94563
15:55:00|0.94563
15:55:02|0.94597
15:55:02|0.94597
15:55:04|0.94597
15:55:05|0.9459
15:55:06|0.9459
15:55:07|0.9459
15:55:07|0.9459
15:55:09|0.9459
15:55:10|0.94551
15:55:10|0.94551
15:55:12|0.94576
15:55:13|0.94551
15:55:14|0.94505
15:55:15|0.94505
15:55:17|0.94475
15:55:17|0.94475
15:55:18|0.94475
15:55:19|0.9439
15:55:20|0.9439
15:55:21|0.9439
15:55:22|0.9439
15:55:23|0.9439
15:55:25|0.9439
15:55:26|0.9439
15:55:27|0.9439
15:55:28|0.94459
15:55:29|0.94459
15:55:30|0.9446
15:55:31|0.9446
15:55:32|0.9446
15:55:33|0.9446
15:55:34|0.9446
15:55:35|0.9446
15:55:36|0.94486
15:55:37|0.94486
15:55:38|0.94486
15:55:40|0.94486
15:55:40|0.94486
15:55:41|0.94487
15:55:42|0.94492
15:55:43|0.94492
15:55:44|0.94492
15:55:45|0.94492
15:55:46|0.94492
15:55:47|0.94492
15:55:48|0.94489
15:55:49|0.94489
15:55:50|0.94489
15:55:51|0.94489
15:55:52|0.94489
15:55:53|0.94489
15:55:54|0.94489
15:55:55|0.94489
15:55:56|0.94489
15:55:57|0.94489
15:55:58|0.94489
15:55:59|0.94496
15:56:00|0.94496
15:56:01|0.94496
15:56:02|0.94496
15:56:03|0.945
15:56:04|0.945
15:56:05|0.945
15:56:06|0.94511
15:56:07|0.94511
15:56:08|0.94511
15:56:09|0.94511
15:56:10|0.9454
15:56:11|0.9454
15:56:13|0.94529
15:56:14|0.94529
15:56:15|0.94529
15:56:16|0.94529
15:56:17|0.94588
15:56:19|0.946
15:56:19|0.946
15:56:20|0.94625
15:56:22|0.94641
15:56:23|0.94641
15:56:24|0.94641
15:56:25|0.94641
15:56:26|0.94641
15:56:27|0.94644
15:56:29|0.9469
15:56:29|0.9469
15:56:30|0.94655
15:56:31|0.94655
15:56:32|0.94647
15:56:33|0.94647
15:56:34|0.94647
15:56:35|0.94647
15:56:36|0.94668
15:56:37|0.94668
15:56:38|0.94668
15:56:39|0.94668
15:56:40|0.94668
15:56:41|0.94668
15:56:42|0.94668
15:56:43|0.94636
15:56:44|0.94636
15:56:45|0.94636
15:56:46|0.94636
15:56:47|0.94636
15:56:48|0.94636
15:56:49|0.94627
15:56:50|0.9462
15:56:51|0.9462
15:56:52|0.9462
15:56:53|0.9462
15:56:54|0.9462
15:56:55|0.94548
15:56:56|0.94616
15:56:57|0.94616
15:56:58|0.9457
15:56:59|0.9457
15:57:00|0.9457
15:57:01|0.94546
15:57:02|0.94546
15:57:03|0.94546
15:57:04|0.94549
15:57:05|0.94549
15:57:06|0.94549
15:57:07|0.94549
15:57:08|0.94549
15:57:09|0.94549
15:57:10|0.94549
15:57:11|0.94549
15:57:13|0.9463
15:57:14|0.94591
15:57:15|0.94591
15:57:16|0.94591
15:57:17|0.94591
15:57:18|0.94591
15:57:20|0.94591
15:57:21|0.94591
15:57:22|0.94591
15:57:23|0.9463
15:57:24|0.9463
15:57:25|0.9463
15:57:26|0.94635
15:57:27|0.94635
15:57:28|0.9463
15:57:29|0.9463
15:57:30|0.9463
15:57:31|0.9463
15:57:32|0.9463
15:57:33|0.9463
15:57:34|0.9463
15:57:35|0.9463
15:57:36|0.9463
15:57:37|0.94626
15:57:38|0.94626
15:57:39|0.94626
15:57:40|0.94626
15:57:42|0.94626
15:57:42|0.94626
15:57:43|0.94626
15:57:44|0.94626
15:57:45|0.94626
15:57:46|0.94626
15:57:47|0.94626
15:57:49|0.94581
15:57:49|0.94581
15:57:50|0.9459
15:57:51|0.9459
15:57:52|0.9459
15:57:53|0.9459
15:57:55|0.9459
15:57:55|0.9459
15:57:56|0.9459
15:57:58|0.94593
15:57:59|0.94593
15:58:00|0.94593
15:58:01|0.94593
15:58:02|0.94593
15:58:03|0.9493
15:58:04|0.94998
15:58:05|0.94998
15:58:06|0.94976
15:58:07|0.94971
15:58:08|0.94971
15:58:09|0.9488
15:58:10|0.94886
15:58:11|0.9502
15:58:12|0.95035
15:58:14|0.95035
15:58:15|0.95035
15:58:16|0.95153
15:58:18|0.95262
15:58:18|0.95217
15:58:20|0.95217
15:58:21|0.95344
15:58:21|0.95379
15:58:22|0.95379
15:58:23|0.95379
15:58:25|0.95379
15:58:26|0.95379
15:58:27|0.95313
15:58:28|0.95313
15:58:29|0.95351
15:58:30|0.95398
15:58:31|0.95379
15:58:32|0.95379
15:58:33|0.9535
15:58:34|0.95382
15:58:35|0.95382
15:58:36|0.95382
15:58:37|0.95382
15:58:38|0.95382
15:58:39|0.95379
15:58:40|0.95416
15:58:41|0.95416
15:58:42|0.9544
15:58:43|0.9544
15:58:44|0.9539
15:58:45|0.95409
15:58:46|0.95409
15:58:47|0.95409
15:58:48|0.95409
15:58:49|0.95409
15:58:50|0.95344
15:58:51|0.95344
15:58:52|0.95338
15:58:53|0.95344
15:58:54|0.95262
15:58:55|0.95325
15:58:56|0.95254
15:58:57|0.95193
15:58:58|0.95197
15:58:59|0.95178
15:59:00|0.95162
15:59:01|0.95149
15:59:02|0.95133
15:59:03|0.95133
15:59:04|0.95191
15:59:05|0.95191
15:59:06|0.95165
15:59:07|0.95165
15:59:08|0.95191
15:59:10|0.95191
15:59:11|0.95191
15:59:12|0.95191
15:59:13|0.95191
15:59:14|0.95191
15:59:15|0.95191
15:59:16|0.95191
15:59:17|0.95191
15:59:18|0.95191
15:59:19|0.95232
15:59:20|0.95232
15:59:21|0.95235
15:59:22|0.95309
15:59:23|0.95309
15:59:25|0.9533
15:59:25|0.9533
15:59:27|0.9533
15:59:27|0.95373
15:59:28|0.95373
15:59:29|0.95373
15:59:30|0.95316
15:59:31|0.95339
15:59:33|0.95339
15:59:34|0.95324
15:59:35|0.95324
15:59:35|0.95324
15:59:36|0.95324
15:59:37|0.95324
15:59:39|0.95316
15:59:39|0.95316
15:59:41|0.95316
15:59:41|0.95316
15:59:42|0.95316
15:59:44|0.95316
15:59:44|0.95316
15:59:45|0.95238
15:59:46|0.95238
15:59:48|0.95238
15:59:48|0.95238
15:59:49|0.95238
15:59:51|0.95299
15:59:51|0.95205
15:59:52|0.95259
15:59:53|0.95259
15:59:54|0.95259
15:59:55|0.95259
15:59:56|0.95259
15:59:57|0.95259
15:59:59|0.95259
15:59:59|0.95259
16:00:01|0.95259
16:00:01|0.95259
16:00:02|0.95321
16:00:04|0.95321
16:00:04|0.95321
16:00:05|0.95321
16:00:06|0.95321
16:00:07|0.95321
16:00:08|0.95327
16:00:10|0.95363
16:00:11|0.95363
16:00:12|0.95363
16:00:13|0.95328
16:00:14|0.95365
16:00:15|0.95365
16:00:16|0.95365
16:00:17|0.95431
16:00:18|0.95444
16:00:19|0.95444
16:00:20|0.95381
16:00:21|0.9533
16:00:22|0.95409
16:00:24|0.95409
16:00:24|0.95409
16:00:25|0.95355
16:00:26|0.95327
16:00:27|0.95348
16:00:28|0.95348
16:00:29|0.95315
16:00:30|0.95315
16:00:31|0.95389
16:00:32|0.95398
16:00:33|0.95334
16:00:34|0.95334
16:00:35|0.95334
16:00:36|0.95334
16:00:37|0.95315
16:00:39|0.95278
16:00:40|0.95278
16:00:40|0.95278
16:00:41|0.95297
16:00:42|0.95297
16:00:44|0.95318
16:00:44|0.95264
16:00:46|0.95264
16:00:46|0.95314
16:00:47|0.95314
16:00:48|0.95273
16:00:49|0.95273
16:00:50|0.95273
16:00:51|0.95233
16:00:53|0.95233
16:00:53|0.95253
16:00:54|0.95266
16:00:55|0.95266
16:00:56|0.95234
16:00:57|0.95342
16:00:58|0.95342
16:00:59|0.95342
16:01:00|0.95374
16:01:01|0.95374
16:01:02|0.95479
16:01:04|0.955
16:01:05|0.95499
16:01:06|0.95499
16:01:07|0.95499
16:01:08|0.95481
16:01:09|0.95455
16:01:10|0.95455
16:01:12|0.95455
16:01:12|0.95405
16:01:13|0.95405
16:01:15|0.95405
16:01:17|0.95376
16:01:17|0.9536
16:01:18|0.9536
16:01:20|0.9536
16:01:21|0.9536
16:01:22|0.95359
16:01:23|0.95359
16:01:24|0.95359
16:01:25|0.95385
16:01:26|0.95424
16:01:27|0.95424
16:01:28|0.95424
16:01:29|0.9541
16:01:30|0.95419
16:01:31|0.95419
16:01:32|0.95419
16:01:33|0.95419
16:01:34|0.95419
16:01:35|0.95368
16:01:36|0.95368
16:01:37|0.95276
16:01:38|0.95263
16:01:39|0.95322
16:01:40|0.95322
16:01:41|0.95234
16:01:43|0.95227
16:01:43|0.95222
16:01:44|0.95222
16:01:45|0.95222
16:01:46|0.95222
16:01:47|0.95222
16:01:48|0.95222
16:01:49|0.95222
16:01:50|0.95222
16:01:51|0.95222
16:01:52|0.95229
16:01:54|0.95228
16:01:54|0.95228
16:01:55|0.95227
16:01:56|0.95199
16:01:57|0.95215
16:01:58|0.95188
16:01:59|0.95188
16:02:00|0.95316
16:02:01|0.95316
16:02:02|0.95282
16:02:03|0.95282
16:02:04|0.95282
16:02:05|0.95282
16:02:06|0.95282
16:02:08|0.95254
16:02:08|0.95254
16:02:09|0.95254
16:02:10|0.95254
16:02:11|0.95254
16:02:13|0.95254
16:02:13|0.95291
16:02:15|0.95291
16:02:17|0.9536
16:02:17|0.9536
16:02:19|0.9536
16:02:20|0.95405
16:02:21|0.95446
16:02:22|0.95446
16:02:23|0.95446
16:02:24|0.95446
16:02:25|0.955
16:02:26|0.95521
16:02:27|0.95521
16:02:28|0.95622
16:02:29|0.95594
16:02:30|0.95626
16:02:31|0.95626
16:02:32|0.95626
16:02:33|0.95601
16:02:34|0.95601
16:02:35|0.95606
16:02:36|0.95628
16:02:37|0.95628
16:02:38|0.95628
16:02:39|0.95628
16:02:40|0.95657
16:02:41|0.95657
16:02:42|0.95652
16:02:43|0.95652
16:02:44|0.95652
16:02:45|0.95669
16:02:46|0.95565
16:02:47|0.95628
16:02:48|0.95628
16:02:49|0.95628
16:02:50|0.95628
16:02:51|0.95628
16:02:52|0.95628
16:02:53|0.95628
16:02:54|0.95595
16:02:55|0.95595
16:02:56|0.95564
16:02:57|0.95564
16:02:58|0.95525
16:02:59|0.95525
16:03:00|0.95525
16:03:01|0.95525
16:03:02|0.95525
16:03:03|0.95548
16:03:04|0.95548
16:03:05|0.95548
16:03:06|0.95548
16:03:07|0.95548
16:03:08|0.95548
16:03:09|0.95525
16:03:10|0.9555
16:03:11|0.9555
16:03:12|0.95525
16:03:13|0.95504
16:03:14|0.95504
16:03:15|0.95504
16:03:17|0.95504
16:03:17|0.95504
16:03:18|0.95504
16:03:19|0.95504
16:03:20|0.95504
16:03:21|0.95504
16:03:22|0.95504
16:03:23|0.95504
16:03:24|0.95504
16:03:25|0.95504
16:03:26|0.95504
16:03:28|0.95497
16:03:29|0.95497
16:03:30|0.95501
16:03:31|0.95501
16:03:32|0.95501
16:03:32|0.95501
16:03:34|0.95501
16:03:35|0.95501
16:03:36|0.95546
16:03:37|0.95553
16:03:38|0.95564
16:03:39|0.95564
16:03:40|0.95695
16:03:41|0.95749
16:03:42|0.95804
16:03:43|0.95859
16:03:44|0.95858
16:03:45|0.95767
16:03:46|0.95741
16:03:47|0.95758
16:03:48|0.95741
16:03:49|0.95741
16:03:50|0.95748
16:03:51|0.95748
16:03:52|0.95722
16:03:53|0.95722
16:03:55|0.95722
16:03:55|0.95722
16:03:56|0.95722
16:03:57|0.95722
16:03:58|0.95722
16:03:59|0.9578
16:04:00|0.9578
16:04:01|0.95752
16:04:02|0.95828
16:04:03|0.95828
16:04:05|0.95815
16:04:06|0.95815
16:04:06|0.95815
16:04:09|0.95815
16:04:09|0.95815
16:04:10|0.95815
16:04:11|0.95815
16:04:12|0.9578
16:04:13|0.95806
16:04:14|0.95804
16:04:15|0.9578
16:04:17|0.9578
16:04:18|0.9578
16:04:19|0.95843
16:04:20|0.95954
16:04:21|0.96
16:04:22|0.9612
16:04:23|0.96123
16:04:24|0.96113
16:04:25|0.96018
16:04:26|0.95954
16:04:27|0.95934
16:04:28|0.95859
16:04:29|0.95862
16:04:30|0.95879
16:04:31|0.9592
16:04:32|0.95859
16:04:33|0.96
16:04:34|0.95927
16:04:35|0.95927
16:04:36|0.95992
16:04:37|0.95944
16:04:38|0.95961
16:04:40|0.95992
16:04:41|0.95925
16:04:41|0.95925
16:04:42|0.95965
16:04:44|0.96042
16:04:45|0.96154
16:04:45|0.96123
16:04:47|0.96123
16:04:47|0.96123
16:04:49|0.96123
16:04:50|0.96049
16:04:51|0.96111
16:04:51|0.96111
16:04:52|0.96111
16:04:53|0.96111
16:04:54|0.96111
16:04:56|0.96111
16:04:57|0.96111
16:04:58|0.96111
16:04:59|0.96225
16:04:59|0.96225
16:05:00|0.96286
16:05:02|0.96337
16:05:02|0.96409
16:05:03|0.9667
16:05:04|0.96834
16:05:06|0.96769
16:05:07|0.96807
16:05:07|0.96781
16:05:09|0.96611
16:05:10|0.96496
16:05:10|0.96506
16:05:12|0.965
16:05:12|0.96546
16:05:13|0.96547
16:05:14|0.96587
16:05:15|0.96661
16:05:16|0.96698
16:05:18|0.96704
16:05:18|0.96704
16:05:20|0.96634
16:05:21|0.96634
16:05:22|0.96732
16:05:23|0.96772
16:05:24|0.96813
16:05:25|0.96747
16:05:26|0.96685
16:05:27|0.96725
16:05:29|0.96864
16:05:29|0.96867
16:05:30|0.96822
16:05:31|0.96821
16:05:33|0.96823
16:05:34|0.96725
16:05:34|0.96726
16:05:36|0.9675
16:05:37|0.9672
16:05:38|0.9672
16:05:38|0.9668
16:05:40|0.96627
16:05:40|0.967
16:05:41|0.967
16:05:42|0.96685
16:05:43|0.96673
16:05:44|0.96673
16:05:45|0.96593
16:05:46|0.96582
16:05:48|0.96535
16:05:49|0.96535
16:05:50|0.96449
16:05:52|0.9646
16:05:52|0.9646
16:05:53|0.965
16:05:54|0.965
16:05:55|0.96438
16:05:56|0.96438
16:05:57|0.96431
16:05:59|0.96469
16:06:00|0.96413
16:06:01|0.96413
16:06:02|0.96424
16:06:03|0.96419
16:06:04|0.96437
16:06:05|0.964
16:06:07|0.96443
16:06:07|0.96384
16:06:08|0.96384
16:06:09|0.96384
16:06:10|0.96448
16:06:11|0.96366
16:06:13|0.96384
16:06:14|0.96384
16:06:15|0.96414
16:06:16|0.96384
16:06:17|0.96329
16:06:17|0.963
16:06:19|0.963
16:06:21|0.96328
16:06:21|0.96328
16:06:22|0.96263
16:06:23|0.96252
16:06:24|0.963
16:06:26|0.96208
16:06:26|0.96208
16:06:28|0.96208
16:06:29|0.96195
16:06:30|0.96195
16:06:31|0.96197
16:06:33|0.962
16:06:33|0.962
16:06:34|0.962
16:06:36|0.962
16:06:37|0.96265
16:06:37|0.96331
16:06:39|0.96331
16:06:40|0.96331
16:06:40|0.96337
16:06:41|0.96337
16:06:42|0.96337
16:06:44|0.96396
16:06:45|0.96401
16:06:46|0.96461
16:06:46|0.96461
16:06:48|0.96535
16:06:49|0.96532
16:06:49|0.96567
16:06:50|0.96619
16:06:51|0.96666
16:06:52|0.96677
16:06:53|0.96677
16:06:54|0.96685
16:06:55|0.9671
16:06:57|0.96614
16:06:57|0.96614
16:06:59|0.96614
16:07:00|0.96614
16:07:01|0.96614
16:07:02|0.96614
16:07:02|0.96572
16:07:04|0.9656
16:07:04|0.9662
16:07:06|0.9659
16:07:06|0.9659
16:07:08|0.96603
16:07:08|0.96627
16:07:09|0.96639
16:07:10|0.96639
16:07:11|0.96639
16:07:13|0.9667
16:07:13|0.9667
16:07:14|0.96726
16:07:15|0.96726
16:07:16|0.96726
16:07:17|0.96726
16:07:19|0.96625
16:07:21|0.96593
16:07:22|0.96609
16:07:22|0.96634
16:07:24|0.96576
16:07:25|0.96599
16:07:26|0.96599
16:07:27|0.96567
16:07:28|0.96466
16:07:29|0.96466
16:07:30|0.96453
16:07:31|0.96453
16:07:32|0.96427
16:07:33|0.96382
16:07:34|0.96382
16:07:35|0.96381
16:07:36|0.96381
16:07:37|0.96381
16:07:39|0.9635
16:07:40|0.9634
16:07:40|0.96331
16:07:42|0.9632
16:07:42|0.96333
16:07:44|0.9633
16:07:44|0.9633
16:07:45|0.9633
16:07:46|0.9633
16:07:47|0.96343
16:07:48|0.96369
16:07:50|0.96298
16:07:50|0.96298
16:07:51|0.96308
16:07:52|0.96308
16:07:53|0.96308
16:07:54|0.96349
16:07:55|0.96374
16:07:56|0.96414
16:07:58|0.96414
16:07:58|0.96414
16:07:59|0.96414
16:08:01|0.96466
16:08:02|0.96443
16:08:03|0.96443
16:08:04|0.96443
16:08:05|0.96443
16:08:06|0.96443
16:08:07|0.96521
16:08:08|0.96572
16:08:09|0.96576
16:08:10|0.96542
16:08:12|0.96542
16:08:12|0.96542
16:08:13|0.96467
16:08:14|0.9653
16:08:15|0.9653
16:08:16|0.9653
16:08:17|0.9653
16:08:18|0.9653
16:08:19|0.9653
16:08:20|0.96496
16:08:22|0.96503
16:08:23|0.96503
16:08:24|0.96503
16:08:25|0.96503
16:08:26|0.96503
16:08:27|0.96443
16:08:28|0.96443
16:08:29|0.96443
16:08:30|0.96479
16:08:31|0.96479
16:08:32|0.96443
16:08:33|0.96427
16:08:34|0.96427
16:08:35|0.96427
16:08:36|0.96427
16:08:37|0.96427
16:08:38|0.96427
16:08:39|0.9645
16:08:40|0.9645
16:08:41|0.9645
16:08:42|0.9645
16:08:43|0.9645
16:08:44|0.9645
16:08:45|0.96414
16:08:46|0.96414
16:08:47|0.96414
16:08:48|0.96414
16:08:49|0.96414
16:08:50|0.96414
16:08:51|0.96397
16:08:52|0.96331
16:08:53|0.96346
16:08:54|0.96346
16:08:55|0.96346
16:08:56|0.96374
16:08:57|0.96374
16:08:58|0.96374
16:08:59|0.96346
16:09:00|0.96346
16:09:01|0.96346
16:09:02|0.96346
16:09:03|0.96346
16:09:04|0.96364
16:09:05|0.96364
16:09:06|0.96346
16:09:07|0.96346
16:09:08|0.96346
16:09:09|0.96346
16:09:10|0.96346
16:09:11|0.96346
16:09:12|0.96346
16:09:14|0.96346
16:09:14|0.96346
16:09:15|0.9628
16:09:16|0.9628
16:09:17|0.96235
16:09:18|0.96218
16:09:19|0.96184
16:09:21|0.96164
16:09:22|0.96121
16:09:23|0.9614
16:09:24|0.96124
16:09:24|0.96124
16:09:26|0.96124
16:09:27|0.96121
16:09:28|0.96121
16:09:29|0.96121
16:09:30|0.96184
16:09:31|0.96184
16:09:32|0.96184
16:09:33|0.96184
16:09:34|0.96184
16:09:35|0.96184
16:09:36|0.96184
16:09:37|0.96184
16:09:38|0.96185
16:09:38|0.96185
16:09:40|0.96185
16:09:41|0.96185
16:09:42|0.96185
16:09:43|0.96185
16:09:44|0.96185
16:09:45|0.96185
16:09:46|0.96185
16:09:47|0.96185
16:09:48|0.96194
16:09:49|0.96194
16:09:50|0.96194
16:09:52|0.9617
16:09:52|0.9617
16:09:54|0.9617
16:09:54|0.9617
16:09:56|0.9617
16:09:56|0.9617
16:09:57|0.96162
16:09:58|0.96162
16:09:59|0.96162
16:10:00|0.96162
16:10:02|0.96162
16:10:02|0.96162
16:10:03|0.96162
16:10:04|0.96162
16:10:05|0.96169
16:10:07|0.96169
16:10:07|0.96193
16:10:09|0.96193
16:10:09|0.96137
16:10:10|0.96139
16:10:11|0.96139
16:10:12|0.9612
16:10:13|0.9612
16:10:15|0.96137
16:10:15|0.96137
16:10:16|0.96137
16:10:18|0.96201
16:10:18|0.96137
16:10:19|0.96176
16:10:20|0.96176
16:10:22|0.96176
16:10:23|0.96176
16:10:24|0.96176
16:10:25|0.96073
16:10:26|0.95975
16:10:27|0.95975
16:10:28|0.96
16:10:29|0.95987
16:10:31|0.9596
16:10:31|0.95964
16:10:32|0.95979
16:10:33|0.95971
16:10:34|0.9595
16:10:35|0.95945
16:10:36|0.95945
16:10:37|0.95965
16:10:38|0.95965
16:10:39|0.95965
16:10:40|0.95965
16:10:41|0.95965
16:10:42|0.95965
16:10:43|0.95965
16:10:45|0.9595
16:10:46|0.9595
16:10:47|0.9595
16:10:48|0.9595
16:10:49|0.9595
16:10:50|0.95856
16:10:51|0.95856
16:10:51|0.95856
16:10:53|0.95902
16:10:54|0.95913
16:10:55|0.95879
16:10:55|0.95879
16:10:56|0.95879
16:10:57|0.95879
16:10:58|0.95879
16:11:00|0.95884
16:11:01|0.95884
16:11:01|0.95884
16:11:02|0.95934
16:11:03|0.95934
16:11:05|0.95934
16:11:06|0.95934
16:11:07|0.95934
16:11:08|0.95934
16:11:09|0.95934
16:11:10|0.95838
16:11:11|0.95838
16:11:12|0.95838
16:11:13|0.95884
16:11:14|0.959
16:11:15|0.959
16:11:16|0.959
16:11:17|0.959
16:11:18|0.95895
16:11:19|0.95903
16:11:20|0.95903
16:11:21|0.95877
16:11:22|0.95877
16:11:23|0.95838
16:11:25|0.95629
16:11:26|0.95735
16:11:27|0.95814
16:11:29|0.95795
16:11:30|0.95795
16:11:31|0.95795
16:11:32|0.95795
16:11:33|0.95795
16:11:34|0.95795
16:11:34|0.95809
16:11:36|0.95809
16:11:36|0.95926
16:11:38|0.95924
16:11:38|0.9593
16:11:39|0.9593
16:11:40|0.95881
16:11:41|0.95874
16:11:42|0.95874
16:11:43|0.95874
16:11:44|0.95874
16:11:45|0.95874
16:11:47|0.95874
16:11:47|0.95874
16:11:49|0.95874
16:11:49|0.95874
16:11:50|0.95874
16:11:51|0.95874
16:11:52|0.95874
16:11:53|0.95874
16:11:54|0.95874
16:11:55|0.95874
16:11:56|0.95874
16:11:58|0.95884
16:11:59|0.95855
16:11:59|0.95855
16:12:01|0.95855
16:12:01|0.95803
16:12:02|0.95744
16:12:03|0.95784
16:12:04|0.95784
16:12:05|0.95784
16:12:06|0.95859
16:12:07|0.95894
16:12:08|0.95894
16:12:09|0.95958
16:12:10|0.95958
16:12:11|0.95958
16:12:12|0.95958
16:12:13|0.95958
16:12:14|0.95958
16:12:15|0.95958
16:12:16|0.95958
16:12:17|0.95958
16:12:19|0.9596
16:12:19|0.9596
16:12:20|0.9596
16:12:21|0.9596
16:12:23|0.96
16:12:24|0.96
16:12:25|0.9596
16:12:27|0.9596
16:12:27|0.9596
16:12:28|0.9596
16:12:30|0.95831
16:12:31|0.95809
16:12:32|0.95812
16:12:33|0.95812
16:12:34|0.9578
16:12:35|0.95841
16:12:36|0.95841
16:12:37|0.95857
16:12:38|0.95868
16:12:39|0.95868
16:12:40|0.95868
16:12:41|0.95887
16:12:42|0.95887
16:12:43|0.95892
16:12:44|0.95903
16:12:45|0.95941
16:12:46|0.95941
16:12:47|0.95941
16:12:48|0.95941
16:12:49|0.95941
16:12:50|0.95941
16:12:51|0.95941
16:12:52|0.95941
16:12:53|0.95941
16:12:54|0.95941
16:12:55|0.95941
16:12:56|0.95941
16:12:57|0.95941
16:12:58|0.95941
16:12:59|0.95941
16:13:00|0.95941
16:13:01|0.95882
16:13:02|0.95882
16:13:03|0.95875
16:13:04|0.95875
16:13:05|0.95907
16:13:06|0.95904
16:13:07|0.95941
16:13:08|0.95988
16:13:09|0.95992
16:13:10|0.95992
16:13:11|0.95989
16:13:12|0.96039
16:13:13|0.96005
16:13:14|0.96036
16:13:15|0.96036
16:13:16|0.96036
16:13:17|0.96022
16:13:18|0.96022
16:13:19|0.96022
16:13:20|0.96022
16:13:21|0.96022
16:13:22|0.96022
16:13:24|0.96022
16:13:25|0.96022
16:13:27|0.96022
16:13:27|0.96022
16:13:28|0.96064
16:13:29|0.96064
16:13:31|0.96064
16:13:32|0.96064
16:13:33|0.96075
16:13:35|0.96106
16:13:35|0.96134
16:13:36|0.96178
16:13:37|0.96178
16:13:38|0.96178
16:13:39|0.96193
16:13:40|0.962
16:13:41|0.96236
16:13:42|0.96278
16:13:43|0.96154
16:13:44|0.96154
16:13:45|0.96144
16:13:46|0.96144
16:13:47|0.96219
16:13:48|0.96219
16:13:49|0.96219
16:13:50|0.96219
16:13:51|0.96219
16:13:52|0.96219
16:13:53|0.96219
16:13:54|0.96219
16:13:55|0.96219
16:13:56|0.96219
16:13:57|0.96219
16:13:58|0.96219
16:13:59|0.96223
16:14:00|0.96186
16:14:01|0.96159
16:14:02|0.96159
16:14:03|0.96159
16:14:04|0.9614
16:14:05|0.9614
16:14:06|0.9614
16:14:07|0.9614
16:14:08|0.9614
16:14:09|0.9614
16:14:10|0.9614
16:14:11|0.9614
16:14:12|0.96167
16:14:13|0.96167
16:14:14|0.96167
16:14:15|0.96167
16:14:16|0.96167
16:14:17|0.96167
16:14:18|0.96167
16:14:19|0.96167
16:14:20|0.96167
16:14:21|0.96167
16:14:22|0.96167
16:14:23|0.96167
16:14:24|0.96198
16:14:25|0.96198
16:14:26|0.96218
16:14:28|0.96231
16:14:29|0.96231
16:14:30|0.96231
16:14:31|0.96231
16:14:32|0.96231
16:14:33|0.96237
16:14:34|0.96224
16:14:35|0.96319
16:14:36|0.96319
16:14:37|0.96319
16:14:38|0.96319
16:14:39|0.96319
16:14:40|0.96319
16:14:41|0.96319
16:14:42|0.96319
16:14:43|0.96319
16:14:43|0.96281
16:14:45|0.96281
16:14:46|0.96295
16:14:47|0.96263
16:14:48|0.96268
16:14:49|0.96273
16:14:50|0.96273
16:14:52|0.96273
16:14:53|0.96273
16:14:53|0.96273
16:14:54|0.96273
16:14:55|0.96312
16:14:57|0.96312
16:14:57|0.96312
16:14:58|0.96312
16:15:00|0.96312
16:15:01|0.96312
16:15:02|0.96312
16:15:03|0.96278
16:15:04|0.96278
16:15:05|0.96278
16:15:06|0.96278
16:15:07|0.96251
16:15:08|0.9622
16:15:09|0.9622
16:15:10|0.96231
16:15:11|0.96272
16:15:12|0.96272
16:15:13|0.96282
16:15:14|0.96282
16:15:15|0.96282
16:15:16|0.96282
16:15:17|0.96282
16:15:18|0.96282
16:15:19|0.96278
16:15:20|0.96255
16:15:22|0.96448
16:15:22|0.96468
16:15:24|0.96386
16:15:25|0.96386
16:15:27|0.96404
16:15:28|0.96328
16:15:29|0.96337
16:15:30|0.9619
16:15:31|0.9619
16:15:32|0.9626
16:15:33|0.9626
16:15:34|0.9626
16:15:35|0.9626
16:15:36|0.96237
16:15:37|0.96334
16:15:38|0.96324
16:15:39|0.96324
16:15:40|0.96324
16:15:41|0.96324
16:15:42|0.96324
16:15:43|0.96324
16:15:44|0.963
16:15:45|0.96237
16:15:46|0.96237
16:15:47|0.96237
16:15:48|0.96237
16:15:50|0.96237
16:15:51|0.96237
16:15:51|0.9628
16:15:52|0.96237
16:15:54|0.96237
16:15:54|0.96237
16:15:55|0.96237
16:15:56|0.96237
16:15:57|0.96237
16:15:58|0.96237
16:16:00|0.9623
16:16:00|0.9623
16:16:01|0.962
16:16:02|0.96161
16:16:03|0.96161
16:16:04|0.96115
16:16:06|0.96136
16:16:06|0.961
16:16:07|0.96064
16:16:08|0.96064
16:16:09|0.96064
16:16:10|0.96064
16:16:11|0.96025
16:16:12|0.96
16:16:13|0.96004
16:16:14|0.96028
16:16:15|0.96028
16:16:16|0.96028
16:16:17|0.96004
16:16:18|0.96004
16:16:19|0.96068
16:16:20|0.96068
16:16:21|0.96068
16:16:22|0.96068
16:16:23|0.96068
16:16:25|0.96005
16:16:26|0.96005
16:16:28|0.96005
16:16:28|0.96005
16:16:29|0.96005
16:16:30|0.96031
16:16:32|0.96037
16:16:33|0.96003
16:16:34|0.96024
16:16:35|0.96024
16:16:36|0.96001
16:16:37|0.96003
16:16:38|0.96058
16:16:39|0.96058
16:16:40|0.96024
16:16:41|0.96031
16:16:41|0.96031
16:16:42|0.96031
16:16:44|0.96031
16:16:44|0.96014
16:16:46|0.96015
16:16:47|0.96015
16:16:48|0.9602
16:16:49|0.96085
16:16:50|0.96085
16:16:51|0.96008
16:16:52|0.96008
16:16:52|0.96
16:16:54|0.96013
16:16:55|0.96
16:16:56|0.96
16:16:56|0.96
16:16:58|0.96
16:16:59|0.96
16:17:00|0.96
16:17:01|0.96
16:17:01|0.96
16:17:03|0.96
16:17:04|0.96
16:17:05|0.96
16:17:06|0.96
16:17:07|0.96002
16:17:07|0.95967
16:17:08|0.95967
16:17:10|0.96028
16:17:11|0.96028
16:17:11|0.96028
16:17:13|0.96028
16:17:13|0.95926
16:17:14|0.95926
16:17:16|0.95926
16:17:17|0.95926
16:17:18|0.95926
16:17:19|0.95926
16:17:20|0.95926
16:17:20|0.95926
16:17:21|0.95926
16:17:22|0.95926
16:17:24|0.95964
16:17:25|0.95952
16:17:26|0.95952
16:17:27|0.95952
16:17:28|0.95952
16:17:30|0.96032
16:17:31|0.96032
16:17:32|0.96004
16:17:33|0.96004
16:17:34|0.96004
16:17:34|0.96004
16:17:35|0.96004
16:17:36|0.95939
16:17:38|0.95939
16:17:39|0.95939
16:17:40|0.95939
16:17:41|0.95992
16:17:41|0.95992
16:17:43|0.9594
16:17:43|0.95872
16:17:45|0.9589
16:17:46|0.9589
16:17:47|0.9589
16:17:48|0.9589
16:17:49|0.9589
16:17:50|0.95939
16:17:51|0.96004
16:17:52|0.95967
16:17:53|0.95967
16:17:54|0.95967
16:17:55|0.95967
16:17:56|0.95997
16:17:57|0.95997
16:17:58|0.95997
16:17:59|0.95997
16:18:00|0.95997
16:18:02|0.96013
16:18:03|0.96013
16:18:04|0.96022
16:18:04|0.96
16:18:06|0.96119
16:18:07|0.96154
16:18:08|0.9619
16:18:09|0.9619
16:18:10|0.9619
16:18:11|0.9619
16:18:12|0.96099
16:18:13|0.96099
16:18:14|0.96107
16:18:15|0.96177
16:18:16|0.96177
16:18:17|0.96177
16:18:19|0.96172
16:18:19|0.96172
16:18:20|0.96172
16:18:21|0.96172
16:18:22|0.96172
16:18:23|0.96172
16:18:25|0.96172
16:18:26|0.96095
16:18:28|0.96095
16:18:28|0.96053
16:18:29|0.96053
16:18:30|0.95947
16:18:31|0.9589
16:18:32|0.95946
16:18:33|0.95897
16:18:34|0.95897
16:18:35|0.95897
16:18:36|0.95897
16:18:37|0.95966
16:18:38|0.95966
16:18:39|0.95966
16:18:40|0.95966
16:18:41|0.95966
16:18:42|0.95966
16:18:43|0.95966
16:18:44|0.95897
16:18:45|0.9589
16:18:46|0.9589
16:18:47|0.9589
16:18:48|0.9589
16:18:49|0.9589
16:18:50|0.9589
16:18:51|0.9589
16:18:52|0.9589
16:18:53|0.9589
16:18:54|0.95917
16:18:55|0.95917
16:18:56|0.95917
16:18:57|0.95917
16:18:58|0.95972
16:18:59|0.95948
16:19:00|0.95948
16:19:01|0.95948
16:19:02|0.9589
16:19:03|0.9589
16:19:04|0.95872
16:19:05|0.95872
16:19:06|0.95872
16:19:07|0.95924
16:19:08|0.95924
16:19:09|0.95924
16:19:10|0.95896
16:19:11|0.95896
16:19:12|0.95896
16:19:13|0.95896
16:19:14|0.95896
16:19:15|0.95925
16:19:16|0.95925
16:19:17|0.95891
16:19:18|0.95891
16:19:19|0.95891
16:19:20|0.95891
16:19:21|0.95891
16:19:22|0.95949
16:19:23|0.95962
16:19:24|0.95962
16:19:25|0.9589
16:19:26|0.95917
16:19:27|0.95917
16:19:28|0.95917
16:19:30|0.95917
16:19:31|0.95917
16:19:32|0.95917
16:19:33|0.95917
16:19:34|0.95917
16:19:35|0.95917
16:19:36|0.95917
16:19:37|0.95917
16:19:38|0.95949
16:19:39|0.95949
16:19:41|0.95949
16:19:41|0.9598
16:19:42|0.9598
16:19:43|0.9598
16:19:45|0.9598
16:19:45|0.9598
16:19:46|0.961
16:19:48|0.961
16:19:49|0.96025
16:19:49|0.96025
16:19:51|0.96037
16:19:52|0.96037
16:19:53|0.96052
16:19:54|0.96052
16:19:55|0.96052
16:19:56|0.96052
16:19:57|0.96052
16:19:58|0.96021
16:19:59|0.96021
16:20:00|0.96021
16:20:02|0.96075
16:20:02|0.96075
16:20:03|0.96075
16:20:04|0.96075
16:20:05|0.96075
16:20:06|0.96075
16:20:07|0.96
16:20:08|0.95937
16:20:09|0.95928
16:20:10|0.95905
16:20:11|0.95932
16:20:12|0.95932
16:20:13|0.9594
16:20:14|0.9594
16:20:15|0.95916
16:20:16|0.95886
16:20:17|0.95886
16:20:18|0.95886
16:20:19|0.95896
16:20:20|0.95896
16:20:21|0.95896
16:20:22|0.95896
16:20:23|0.95896
16:20:24|0.95896
16:20:25|0.95896
16:20:26|0.95885
16:20:27|0.95815
16:20:29|0.95815
16:20:31|0.95844
16:20:32|0.95844
16:20:32|0.95785
16:20:34|0.95785
16:20:35|0.95785
16:20:37|0.95785
16:20:37|0.95785
16:20:39|0.9581
16:20:40|0.9581
16:20:41|0.9581
16:20:42|0.9578
16:20:43|0.95815
16:20:44|0.95704
16:20:45|0.9571
16:20:47|0.95696
16:20:47|0.95719
16:20:48|0.95691
16:20:49|0.95722
16:20:50|0.95722
16:20:51|0.95722
16:20:52|0.95722
16:20:53|0.95692
16:20:54|0.95692
16:20:55|0.95692
16:20:56|0.95692
16:20:57|0.95722
16:20:58|0.95722
16:20:59|0.95761
16:21:00|0.95761
16:21:01|0.95761
16:21:02|0.95793
16:21:04|0.95793
16:21:04|0.95793
16:21:05|0.95793
16:21:06|0.95783
16:21:07|0.95718
16:21:09|0.95737
16:21:09|0.95783
16:21:10|0.95738
16:21:11|0.9574
16:21:12|0.95722
16:21:14|0.95739
16:21:15|0.9575
16:21:16|0.95738
16:21:17|0.95738
16:21:18|0.95739
16:21:19|0.95739
16:21:20|0.95739
16:21:21|0.95692
16:21:22|0.95673
16:21:23|0.95673
16:21:24|0.95684
16:21:25|0.95684
16:21:26|0.95708
16:21:28|0.95708
16:21:28|0.95708
16:21:30|0.95708
16:21:31|0.95708
16:21:32|0.95708
16:21:33|0.95708
16:21:34|0.95708
16:21:35|0.95708
16:21:36|0.95735
16:21:37|0.95735
16:21:38|0.95735
16:21:39|0.95735
16:21:40|0.95735
16:21:41|0.95735
16:21:43|0.95729
16:21:43|0.95729
16:21:44|0.95729
16:21:46|0.95729
16:21:47|0.95729
16:21:47|0.95729
16:21:49|0.95729
16:21:49|0.95729
16:21:50|0.95729
16:21:52|0.95729
16:21:53|0.95729
16:21:53|0.95729
16:21:55|0.95729
16:21:55|0.95729
16:21:56|0.95729
16:21:58|0.95729
16:21:58|0.95693
16:22:00|0.95652
16:22:01|0.95647
16:22:01|0.95647
16:22:02|0.95647
16:22:04|0.95647
16:22:05|0.95647
16:22:06|0.95647
16:22:07|0.95647
16:22:07|0.95647
16:22:09|0.95632
16:22:09|0.95632
16:22:11|0.95647
16:22:12|0.95628
16:22:12|0.95628
16:22:14|0.95636
16:22:15|0.95636
16:22:15|0.95693
16:22:17|0.95693
16:22:18|0.95693
16:22:18|0.95693
16:22:20|0.95693
16:22:21|0.95693
16:22:23|0.95693
16:22:23|0.95693
16:22:24|0.95765
16:22:25|0.95785
16:22:26|0.95785
16:22:27|0.95812
16:22:28|0.95812
16:22:30|0.95831
16:22:31|0.95831
16:22:32|0.95815
16:22:33|0.95815
16:22:34|0.95815
16:22:35|0.95769
16:22:36|0.95789
16:22:37|0.95789
16:22:38|0.95783
16:22:39|0.95783
16:22:41|0.95783
16:22:41|0.95783
16:22:42|0.95769
16:22:43|0.95769
16:22:45|0.95769
16:22:45|0.95769
16:22:46|0.95769
16:22:47|0.95769
16:22:49|0.95769
16:22:49|0.95769
16:22:50|0.95769
16:22:51|0.95769
16:22:53|0.95769
16:22:53|0.95769
16:22:55|0.95769
16:22:55|0.95769
16:22:57|0.95769
16:22:58|0.95769
16:22:59|0.95769
16:23:00|0.95751
16:23:02|0.95715
16:23:02|0.95715
16:23:03|0.95737
16:23:04|0.95737
16:23:05|0.95737
16:23:06|0.95737
16:23:07|0.95737
16:23:08|0.95737
16:23:09|0.95779
16:23:10|0.95783
16:23:11|0.95783
16:23:12|0.95829
16:23:13|0.9584
16:23:14|0.9584
16:23:15|0.95833
16:23:16|0.95861
16:23:17|0.95861
16:23:18|0.95861
16:23:19|0.95857
16:23:20|0.95857
16:23:21|0.95857
16:23:22|0.95857
16:23:23|0.95843
16:23:24|0.95829
16:23:25|0.95829
16:23:26|0.95816
16:23:27|0.95737
16:23:28|0.95737
16:23:29|0.95737
16:23:30|0.95737
16:23:32|0.95737
16:23:33|0.95692
16:23:34|0.95692
16:23:36|0.95692
16:23:36|0.95692
16:23:38|0.95686
16:23:39|0.95686
16:23:40|0.95698
16:23:41|0.95734
16:23:42|0.95733
16:23:43|0.95696
16:23:44|0.95696
16:23:45|0.95696
16:23:46|0.95696
16:23:47|0.95692
16:23:47|0.95692
16:23:49|0.95696
16:23:50|0.95693
16:23:51|0.95693
16:23:52|0.95693
16:23:52|0.95667
16:23:54|0.95667
16:23:55|0.95667
16:23:56|0.95668
16:23:57|0.95668
16:23:58|0.95668
16:23:59|0.95668
16:24:00|0.95668
16:24:01|0.95668
16:24:02|0.95668
16:24:03|0.95668
16:24:04|0.9566
16:24:05|0.9566
16:24:06|0.9566
16:24:07|0.9563
16:24:09|0.9563
16:24:09|0.95611
16:24:10|0.95652
16:24:11|0.95652
16:24:13|0.95607
16:24:15|0.955
16:24:15|0.95574
16:24:16|0.95567
16:24:17|0.95556
16:24:19|0.95538
16:24:19|0.95538
16:24:20|0.95522
16:24:21|0.95493
16:24:22|0.95489
16:24:24|0.95519
16:24:24|0.95519
16:24:26|0.95515
16:24:27|0.95515
16:24:27|0.95515
16:24:29|0.95515
16:24:30|0.9551
16:24:32|0.9551
16:24:32|0.9551
16:24:33|0.9551
16:24:34|0.95515
16:24:35|0.95515
16:24:36|0.955
16:24:38|0.955
16:24:39|0.955
16:24:40|0.95509
16:24:41|0.95509
16:24:42|0.9545
16:24:43|0.95464
16:24:44|0.95361
16:24:45|0.95419
16:24:46|0.95419
16:24:47|0.95419
16:24:48|0.95419
16:24:49|0.95413
16:24:50|0.95413
16:24:51|0.95438
16:24:52|0.95465
16:24:53|0.95465
16:24:54|0.95465
16:24:55|0.95465
16:24:56|0.95465
16:24:57|0.95465
16:24:58|0.95465
16:24:59|0.95465
16:25:00|0.95508
16:25:01|0.95509
16:25:03|0.95509
16:25:03|0.95564
16:25:05|0.95623
16:25:06|0.95644
16:25:07|0.9568
16:25:08|0.9568
16:25:08|0.95685
16:25:10|0.95684
16:25:11|0.95684
16:25:12|0.95668
16:25:13|0.95597
16:25:14|0.95597
16:25:15|0.95597
16:25:16|0.95681
16:25:16|0.95684
16:25:18|0.95694
16:25:19|0.95694
16:25:20|0.95694
16:25:21|0.95693
16:25:22|0.95693
16:25:23|0.95664
16:25:24|0.95664
16:25:25|0.95664
16:25:26|0.95677
16:25:26|0.95671
16:25:28|0.9572
16:25:29|0.9572
16:25:30|0.9572
16:25:32|0.9572
16:25:32|0.9572
16:25:33|0.9572
16:25:34|0.9572
16:25:35|0.9572
16:25:37|0.9572
16:25:39|0.9572
16:25:39|0.9572
16:25:40|0.95671
16:25:41|0.95638
16:25:42|0.95564
16:25:43|0.95533
16:25:44|0.95533
16:25:45|0.95509
16:25:46|0.95509
16:25:47|0.95509
16:25:48|0.95504
16:25:49|0.95504
16:25:50|0.95514
16:25:51|0.95533
16:25:52|0.95533
16:25:53|0.95561
16:25:54|0.95561
16:25:55|0.95534
16:25:56|0.95534
16:25:57|0.95534
16:25:58|0.95534
16:25:59|0.95534
16:26:00|0.95534
16:26:02|0.95534
16:26:03|0.95562
16:26:04|0.95562
16:26:05|0.95562
16:26:06|0.95579
16:26:07|0.95602
16:26:08|0.95602
16:26:09|0.95602
16:26:10|0.95602
16:26:12|0.95602
16:26:12|0.95648
16:26:14|0.95625
16:26:15|0.95625
16:26:16|0.95625
16:26:17|0.95625
16:26:18|0.95638
16:26:19|0.95638
16:26:20|0.95638
16:26:21|0.95638
16:26:22|0.95638
16:26:23|0.95648
16:26:24|0.95648
16:26:25|0.95648
16:26:26|0.95708
16:26:27|0.95715
16:26:28|0.95741
16:26:29|0.95741
16:26:30|0.95741
16:26:32|0.95709
16:26:33|0.95709
16:26:34|0.95709
16:26:36|0.95709
16:26:37|0.95709
16:26:38|0.95709
16:26:39|0.95709
16:26:40|0.95709
16:26:41|0.95709
16:26:42|0.95709
16:26:43|0.95709
16:26:44|0.95709
16:26:44|0.95709
16:26:46|0.95709
16:26:46|0.95709
16:26:47|0.95709
16:26:48|0.95709
16:26:50|0.95709
16:26:51|0.95709
16:26:52|0.95709
16:26:52|0.95708
16:26:54|0.95708
16:26:55|0.95738
16:26:56|0.9572
16:26:57|0.9572
16:26:58|0.9572
16:26:59|0.9572
16:27:00|0.95708
16:27:01|0.95663
16:27:03|0.95703
16:27:03|0.95703
16:27:04|0.95706
16:27:06|0.95706
16:27:06|0.95706
16:27:07|0.95706
16:27:08|0.95706
16:27:09|0.95706
16:27:11|0.95706
16:27:12|0.95731
16:27:12|0.95733
16:27:13|0.95716
16:27:14|0.95716
16:27:15|0.95707
16:27:16|0.95707
16:27:17|0.95707
16:27:18|0.9575
16:27:19|0.9575
16:27:20|0.9575
16:27:22|0.9575
16:27:22|0.9575
16:27:23|0.9575
16:27:25|0.9575
16:27:25|0.95822
16:27:27|0.95822
16:27:27|0.95822
16:27:28|0.95797
16:27:29|0.95797
16:27:31|0.95822
16:27:31|0.95794
16:27:33|0.95794
16:27:34|0.95794
16:27:35|0.95794
16:27:36|0.95797
16:27:37|0.95797
16:27:38|0.95787
16:27:39|0.95787
16:27:40|0.95787
16:27:42|0.95787
16:27:42|0.95797
16:27:43|0.95797
16:27:45|0.95797
16:27:45|0.95797
16:27:46|0.95797
16:27:47|0.95797
16:27:49|0.95797
16:27:49|0.95797
16:27:51|0.95797
16:27:52|0.95797
16:27:52|0.95797
16:27:54|0.95797
16:27:54|0.95782
16:27:55|0.95782
16:27:56|0.95782
16:27:57|0.95782
16:27:59|0.95782
16:27:59|0.95763
16:28:01|0.95763
16:28:01|0.95763
16:28:02|0.95763
16:28:04|0.95763
16:28:05|0.95763
16:28:05|0.95763
16:28:06|0.9571
16:28:07|0.9571
16:28:09|0.95719
16:28:09|0.95719
16:28:10|0.95719
16:28:11|0.95719
16:28:12|0.95719
16:28:13|0.95719
16:28:14|0.95797
16:28:15|0.958
16:28:16|0.958
16:28:17|0.958
16:28:18|0.958
16:28:19|0.95797
16:28:20|0.95797
16:28:22|0.95797
16:28:22|0.95797
16:28:23|0.95842
16:28:24|0.95842
16:28:25|0.95874
16:28:26|0.95885
16:28:28|0.95885
16:28:28|0.95885
16:28:29|0.95849
16:28:30|0.95849
16:28:31|0.95849
16:28:33|0.95849
16:28:34|0.95849
16:28:36|0.95849
16:28:37|0.9587
16:28:38|0.9587
16:28:39|0.9587
16:28:40|0.9587
16:28:41|0.9587
16:28:42|0.9587
16:28:43|0.9587
16:28:44|0.9587
16:28:45|0.9587
16:28:46|0.95853
16:28:47|0.95853
16:28:48|0.95853
16:28:49|0.95914
16:28:50|0.95914
16:28:51|0.95914
16:28:52|0.95914
16:28:53|0.95934
16:28:54|0.95934
16:28:55|0.95949
16:28:56|0.95949
16:28:58|0.96016
16:28:58|0.9604
16:28:59|0.95994
16:29:00|0.95994
16:29:01|0.95994
16:29:02|0.95994
16:29:03|0.95994
16:29:04|0.95994
16:29:05|0.95995
16:29:06|0.95994
16:29:07|0.96015
16:29:08|0.95994
16:29:10|0.96037
16:29:11|0.96037
16:29:12|0.96043
16:29:12|0.95975
16:29:14|0.95975
16:29:15|0.95975
16:29:16|0.95965
16:29:17|0.95965
16:29:17|0.95965
16:29:19|0.95965
16:29:19|0.95965
16:29:21|0.95965
16:29:22|0.95965
16:29:23|0.95965
16:29:23|0.95965
16:29:25|0.9597
16:29:26|0.9597
16:29:27|0.9597
16:29:28|0.9597
16:29:28|0.9597
16:29:30|0.9597
16:29:31|0.9597
16:29:32|0.9597
16:29:34|0.9597
16:29:35|0.9597
16:29:36|0.95965
16:29:37|0.95965
16:29:38|0.95926
16:29:39|0.95926
16:29:40|0.95926
16:29:41|0.95926
16:29:42|0.95926
16:29:43|0.95926
16:29:44|0.9596
16:29:45|0.95926
16:29:46|0.95926
16:29:47|0.95889
16:29:48|0.95889
16:29:50|0.95889
16:29:50|0.95889
16:29:51|0.95882
16:29:52|0.95882
16:29:53|0.95882
16:29:54|0.95882
16:29:55|0.95882
16:29:56|0.95882
16:29:57|0.95882
16:29:58|0.95882
16:29:59|0.95882
16:30:00|0.95882
16:30:02|0.95882
16:30:03|0.95914
16:30:04|0.95914
16:30:05|0.95956
16:30:06|0.95956
16:30:06|0.95956
16:30:07|0.95931
16:30:08|0.95931
16:30:10|0.95931
16:30:10|0.95931
16:30:11|0.95931
16:30:12|0.95931
16:30:13|0.95931
16:30:15|0.95932
16:30:15|0.95932
16:30:16|0.95932
16:30:17|0.95932
16:30:19|0.95932
16:30:19|0.95914
16:30:20|0.95914
16:30:21|0.95914
16:30:22|0.95914
16:30:23|0.95939
16:30:24|0.95955
16:30:25|0.96039
16:30:26|0.96039
16:30:27|0.96039
16:30:28|0.96039
16:30:30|0.96039
16:30:30|0.9604
16:30:31|0.9604
16:30:32|0.9604
16:30:34|0.9604
16:30:35|0.9604
16:30:36|0.96037
16:30:38|0.96038
16:30:39|0.96039
16:30:40|0.96039
16:30:41|0.96039
16:30:43|0.96039
16:30:44|0.96039
16:30:44|0.96039
16:30:46|0.96077
16:30:47|0.96077
16:30:47|0.96077
16:30:48|0.96077
16:30:50|0.96077
16:30:50|0.96077
16:30:51|0.96077
16:30:52|0.96077
16:30:54|0.96077
16:30:55|0.96077
16:30:56|0.96015
16:30:57|0.96015
16:30:58|0.96015
16:30:59|0.96039
16:31:00|0.96039
16:31:01|0.96039
16:31:02|0.96039
16:31:03|0.96039
16:31:04|0.96039
16:31:06|0.96039
16:31:06|0.96039
16:31:07|0.96039
16:31:08|0.96039
16:31:09|0.96039
16:31:11|0.96031
16:31:11|0.96031
16:31:12|0.96031
16:31:13|0.96053
16:31:14|0.96053
16:31:15|0.96049
16:31:16|0.96049
16:31:18|0.96057
16:31:19|0.96057
16:31:20|0.95976
16:31:21|0.95976
16:31:22|0.95976
16:31:23|0.95976
16:31:24|0.95976
16:31:25|0.95976
16:31:26|0.95991
16:31:27|0.95991
16:31:28|0.95991
16:31:30|0.95957
16:31:30|0.95957
16:31:31|0.95934
16:31:32|0.95934
16:31:34|0.95934
16:31:36|0.95934
16:31:37|0.95934
16:31:37|0.9588
16:31:39|0.9588
16:31:40|0.95893
16:31:41|0.95893
16:31:42|0.95893
16:31:43|0.95891
16:31:44|0.95891
16:31:45|0.95845
16:31:46|0.95845
16:31:47|0.95845
16:31:48|0.95845
16:31:50|0.95823
16:31:50|0.9579
16:31:51|0.95772
16:31:53|0.95772
16:31:53|0.95726
16:31:55|0.95726
16:31:56|0.95726
16:31:57|0.95748
16:31:58|0.95748
16:31:59|0.9571
16:32:00|0.9571
16:32:01|0.95694
16:32:02|0.95694
16:32:03|0.95694
16:32:03|0.95694
16:32:04|0.95633
16:32:05|0.95606
16:32:06|0.95606
16:32:07|0.95606
16:32:08|0.95606
16:32:09|0.95584
16:32:11|0.95584
16:32:11|0.95606
16:32:13|0.95606
16:32:13|0.95606
16:32:14|0.95593
16:32:15|0.95593
16:32:17|0.95593
16:32:18|0.95593
16:32:18|0.95593
16:32:19|0.95593
16:32:20|0.95582
16:32:22|0.95582
16:32:22|0.95582
16:32:23|0.95582
16:32:24|0.95558
16:32:26|0.95558
16:32:26|0.95558
16:32:28|0.95553
16:32:28|0.95553
16:32:29|0.95553
16:32:30|0.95553
16:32:31|0.95553
16:32:33|0.95553
16:32:35|0.95553
16:32:36|0.95847
16:32:37|0.95845
16:32:38|0.95794
16:32:39|0.95794
16:32:40|0.95769
16:32:41|0.95769
16:32:42|0.95769
16:32:43|0.95769
16:32:44|0.95752
16:32:45|0.95752
16:32:46|0.95752
16:32:47|0.95752
16:32:48|0.95649
16:32:49|0.95649
16:32:50|0.95649
16:32:51|0.95649
16:32:52|0.95649
16:32:53|0.95575
16:32:54|0.95575
16:32:55|0.95575
16:32:56|0.95575
16:32:57|0.95588
16:32:58|0.95589
16:32:59|0.95589
16:33:00|0.95589
16:33:01|0.95589
16:33:02|0.95632
16:33:04|0.956
16:33:04|0.956
16:33:05|0.95558
16:33:06|0.95558
16:33:07|0.95558
16:33:08|0.95501
16:33:10|0.95519
16:33:11|0.95519
16:33:11|0.95519
16:33:12|0.95519
16:33:14|0.95497
16:33:15|0.95497
16:33:16|0.95497
16:33:17|0.95497
16:33:18|0.95497
16:33:19|0.95497
16:33:19|0.95497
16:33:21|0.95497
16:33:21|0.95497
16:33:22|0.95499
16:33:24|0.955
16:33:25|0.955
16:33:26|0.955
16:33:27|0.955
16:33:28|0.955
16:33:28|0.95497
16:33:30|0.95497
16:33:31|0.95497
16:33:31|0.95497
16:33:33|0.95497
16:33:34|0.95497
16:33:35|0.95497
16:33:37|0.95498
16:33:38|0.95498
16:33:39|0.95498
16:33:40|0.95498
16:33:41|0.95519
16:33:42|0.95526
16:33:43|0.95636
16:33:44|0.95612
16:33:45|0.95616
16:33:46|0.95616
16:33:47|0.95616
16:33:48|0.95616
16:33:49|0.9556
16:33:50|0.95604
16:33:51|0.95604
16:33:52|0.95598
16:33:53|0.95567
16:33:54|0.95537
16:33:55|0.95537
16:33:56|0.95537
16:33:57|0.95526
16:33:58|0.95526
16:33:59|0.95526
16:34:00|0.95526
16:34:01|0.95526
16:34:02|0.95526
16:34:03|0.9557
16:34:04|0.9557
16:34:05|0.9557
16:34:06|0.95676
16:34:07|0.95676
16:34:08|0.95676
16:34:09|0.95676
16:34:10|0.95676
16:34:11|0.956
16:34:12|0.95616
16:34:13|0.95646
16:34:14|0.95646
16:34:15|0.95646
16:34:16|0.95646
16:34:17|0.95622
16:34:18|0.95622
16:34:19|0.95622
16:34:20|0.95622
16:34:21|0.95622
16:34:22|0.95622
16:34:23|0.95628
16:34:24|0.95628
16:34:25|0.95629
16:34:26|0.95627
16:34:27|0.95627
16:34:28|0.95627
16:34:29|0.95627
16:34:30|0.95627
16:34:31|0.95627
16:34:32|0.95627
16:34:33|0.95627
16:34:34|0.95617
16:34:35|0.95617
16:34:37|0.95617
16:34:38|0.95617
16:34:39|0.95617
16:34:39|0.95617
16:34:41|0.95617
16:34:41|0.95617
16:34:42|0.95617
16:34:44|0.95617
16:34:44|0.95617
16:34:46|0.95617
16:34:47|0.95627
16:34:48|0.95627
16:34:49|0.95617
16:34:50|0.95616
16:34:51|0.95616
16:34:51|0.95616
16:34:53|0.95616
16:34:53|0.95616
16:34:55|0.95616
16:34:55|0.9557
16:34:56|0.9557
16:34:57|0.9557
16:34:58|0.9557
16:34:59|0.9557
16:35:00|0.9557
16:35:01|0.9557
16:35:02|0.95547
16:35:04|0.95475
16:35:05|0.95475
16:35:05|0.95475
16:35:07|0.95427
16:35:08|0.95427
16:35:10|0.95447
16:35:10|0.95426
16:35:12|0.95447
16:35:13|0.95447
16:35:14|0.95447
16:35:15|0.95458
16:35:16|0.95483
16:35:17|0.95483
16:35:18|0.95483
16:35:19|0.95492
16:35:20|0.95564
16:35:21|0.95582
16:35:22|0.95582
16:35:23|0.95582
16:35:25|0.95582
16:35:25|0.95616
16:35:26|0.95616
16:35:27|0.95688
16:35:28|0.95718
16:35:29|0.95741
16:35:30|0.95741
16:35:31|0.95741
16:35:32|0.9572
16:35:34|0.95716
16:35:35|0.95716
16:35:36|0.95716
16:35:37|0.95716
16:35:38|0.95716
16:35:40|0.95716
16:35:41|0.95671
16:35:42|0.95698
16:35:43|0.95698
16:35:44|0.95698
16:35:45|0.95698
16:35:46|0.95698
16:35:47|0.95698
16:35:48|0.95698
16:35:49|0.95698
16:35:50|0.95698
16:35:51|0.95698
16:35:52|0.95698
16:35:53|0.95698
16:35:54|0.95691
16:35:55|0.95691
16:35:56|0.95671
16:35:57|0.95671
16:35:58|0.95671
16:35:59|0.95671
16:36:01|0.95671
16:36:01|0.95671
16:36:03|0.95671
16:36:03|0.9567
16:36:05|0.95671
16:36:06|0.95671
16:36:07|0.95671
16:36:08|0.95671
16:36:09|0.95671
16:36:10|0.95671
16:36:11|0.95671
16:36:12|0.95671
16:36:13|0.95671
16:36:14|0.95719
16:36:15|0.95746
16:36:16|0.95746
16:36:17|0.95735
16:36:18|0.95735
16:36:19|0.95735
16:36:20|0.95735
16:36:21|0.95735
16:36:22|0.95735
16:36:23|0.95762
16:36:24|0.95781
16:36:25|0.95781
16:36:26|0.95781
16:36:27|0.95781
16:36:28|0.95781
16:36:29|0.95781
16:36:30|0.95781
16:36:31|0.95798
16:36:32|0.958
16:36:33|0.9585
16:36:34|0.95882
16:36:35|0.95932
16:36:36|0.95937
16:36:38|0.95931
16:36:38|0.95931
16:36:40|0.95931
16:36:41|0.9585
16:36:42|0.9585
16:36:43|0.9585
16:36:43|0.9585
16:36:45|0.9585
16:36:45|0.9585
16:36:47|0.95817
16:36:49|0.958
16:36:50|0.95797
16:36:50|0.95797
16:36:52|0.95797
16:36:54|0.95797
16:36:54|0.95764
16:36:56|0.95764
16:36:57|0.95742
16:36:58|0.95742
16:36:59|0.95742
16:37:00|0.95634
16:37:01|0.95672
16:37:02|0.95672
16:37:03|0.95672
16:37:04|0.95672
16:37:05|0.95672
16:37:07|0.95739
16:37:08|0.95739
16:37:08|0.95739
16:37:09|0.95802
16:37:10|0.95802
16:37:12|0.95874
16:37:12|0.95874
16:37:13|0.959
16:37:15|0.959
16:37:15|0.959
16:37:16|0.959
16:37:17|0.959
16:37:19|0.959
16:37:20|0.959
16:37:20|0.959
16:37:22|0.95983
16:37:22|0.95983
16:37:24|0.96062
16:37:24|0.96043
16:37:25|0.96043
16:37:27|0.96043
16:37:27|0.96043
16:37:28|0.96043
16:37:30|0.96043
16:37:31|0.96043
16:37:32|0.96043
16:37:33|0.96043
16:37:34|0.96043
16:37:35|0.96006
16:37:36|0.96006
16:37:37|0.96006
16:37:38|0.96006
16:37:40|0.96006
16:37:40|0.96006
16:37:41|0.96006
16:37:42|0.96006
16:37:43|0.96006
16:37:44|0.96
16:37:45|0.9597
16:37:46|0.9597
16:37:47|0.9597
16:37:49|0.95911
16:37:51|0.95899
16:37:51|0.95899
16:37:52|0.95899
16:37:53|0.95899
16:37:54|0.95899
16:37:55|0.95985
16:37:56|0.95985
16:37:57|0.96058
16:37:58|0.96082
16:37:59|0.96041
16:38:00|0.96041
16:38:01|0.96057
16:38:02|0.96063
16:38:04|0.96073
16:38:05|0.96073
16:38:06|0.96025
16:38:07|0.96025
16:38:08|0.96025
16:38:10|0.96025
16:38:11|0.96108
16:38:12|0.96055
16:38:13|0.96055
16:38:13|0.96055
16:38:14|0.96055
16:38:16|0.96019
16:38:17|0.96039
16:38:18|0.96039
16:38:18|0.9597
16:38:20|0.9597
16:38:21|0.9597
16:38:22|0.9597
16:38:23|0.9597
16:38:24|0.95931
16:38:25|0.95931
16:38:26|0.95931
16:38:27|0.95931
16:38:28|0.95931
16:38:29|0.95978
16:38:30|0.95973
16:38:31|0.95935
16:38:32|0.95935
16:38:33|0.95935
16:38:34|0.95911
16:38:35|0.95911
16:38:36|0.95911
16:38:37|0.95911
16:38:38|0.95911
16:38:39|0.95911
16:38:40|0.95911
16:38:41|0.95911
16:38:42|0.95911
16:38:43|0.95911
16:38:44|0.95911
16:38:45|0.95916
16:38:46|0.95916
16:38:47|0.95916
16:38:48|0.95916
16:38:49|0.95916
16:38:51|0.95916
16:38:52|0.95916
16:38:52|0.95916
16:38:54|0.95916
16:38:55|0.95916
16:38:55|0.95916
16:38:56|0.95916
16:38:57|0.95916
16:38:59|0.95916
16:39:00|0.95916
16:39:00|0.95916
16:39:01|0.95916
16:39:03|0.95916
16:39:04|0.95916
16:39:05|0.95916
16:39:07|0.95916
16:39:08|0.95916
16:39:10|0.95955
16:39:11|0.95955
16:39:11|0.95955
16:39:12|0.95955
16:39:13|0.95955
16:39:15|0.95955
16:39:17|0.95984
16:39:18|0.95984
16:39:19|0.95984
16:39:20|0.95984
16:39:22|0.95984
16:39:22|0.95984
16:39:23|0.95991
16:39:25|0.95991
16:39:26|0.95991
16:39:27|0.95991
16:39:28|0.95991
16:39:29|0.95991
16:39:30|0.95991
16:39:31|0.95991
16:39:32|0.95991
16:39:33|0.959
16:39:34|0.95878
16:39:35|0.95878
16:39:36|0.95878
16:39:37|0.95878
16:39:38|0.95878
16:39:39|0.95878
16:39:40|0.96
16:39:41|0.96
16:39:42|0.95961
16:39:43|0.95961
16:39:44|0.95961
16:39:45|0.95961
16:39:46|0.95961
16:39:47|0.95961
16:39:48|0.95961
16:39:49|0.95961
16:39:50|0.95961
16:39:51|0.95961
16:39:52|0.95961
16:39:53|0.95961
16:39:54|0.95981
16:39:55|0.95981
16:39:56|0.95981
16:39:57|0.95984
16:39:58|0.95984
16:39:59|0.95984
16:40:00|0.95984
16:40:01|0.95984
16:40:03|0.95984
16:40:03|0.95984
16:40:04|0.95984
16:40:06|0.95984
16:40:07|0.95984
16:40:09|0.95912
16:40:09|0.95912
16:40:11|0.95909
16:40:12|0.95909
16:40:13|0.95874
16:40:13|0.95874
16:40:14|0.95866
16:40:16|0.95866
16:40:16|0.95866
16:40:17|0.95866
16:40:18|0.95859
16:40:20|0.95874
16:40:21|0.95874
16:40:22|0.95874
16:40:23|0.95874
16:40:24|0.95874
16:40:25|0.95874
16:40:26|0.95874
16:40:27|0.95874
16:40:28|0.95874
16:40:29|0.95873
16:40:30|0.95873
16:40:31|0.95873
16:40:32|0.95873
16:40:33|0.95874
16:40:34|0.95874
16:40:35|0.95874
16:40:36|0.95874
16:40:37|0.95874
16:40:38|0.95874
16:40:39|0.95874
16:40:40|0.95874
16:40:41|0.95874
16:40:42|0.95874
16:40:43|0.95874
16:40:44|0.95924
16:40:45|0.95924
16:40:46|0.95924
16:40:47|0.95924
16:40:48|0.95874
16:40:49|0.95874
16:40:50|0.95874
16:40:51|0.95873
16:40:52|0.95873
16:40:53|0.95873
16:40:54|0.95873
16:40:55|0.95873
16:40:56|0.95873
16:40:57|0.95873
16:40:58|0.95873
16:40:59|0.95873
16:41:00|0.95873
16:41:01|0.95873
16:41:02|0.95873
16:41:03|0.95873
16:41:04|0.95873
16:41:05|0.95874
16:41:06|0.95874
16:41:07|0.95874
16:41:08|0.95873
16:41:10|0.95933
16:41:10|0.95975
16:41:11|0.95975
16:41:12|0.95975
16:41:13|0.95975
16:41:15|0.95975
16:41:16|0.95975
16:41:17|0.95975
16:41:18|0.95975
16:41:19|0.95909
16:41:20|0.95909
16:41:21|0.95909
16:41:22|0.95909
16:41:23|0.95909
16:41:24|0.95909
16:41:25|0.95909
16:41:26|0.95909
16:41:27|0.95909
16:41:28|0.95909
16:41:29|0.95909
16:41:30|0.95909
16:41:31|0.95909
16:41:32|0.95921
16:41:33|0.95921
16:41:34|0.95921
16:41:35|0.95921
16:41:36|0.95921
16:41:37|0.95921
16:41:39|0.95909
16:41:39|0.95909
16:41:41|0.95909
16:41:41|0.95909
16:41:43|0.95909
16:41:44|0.95909
16:41:45|0.95909
16:41:46|0.95909
16:41:47|0.95912
16:41:48|0.95912
16:41:49|0.95912
16:41:50|0.95912
16:41:51|0.95912
16:41:51|0.95912
16:41:53|0.95912
16:41:54|0.95997
16:41:55|0.96021
16:41:56|0.96021
16:41:57|0.96021
16:41:58|0.96021
16:41:59|0.96021
16:42:00|0.96021
16:42:01|0.96021
16:42:02|0.96138
16:42:02|0.96131
16:42:04|0.96138
16:42:05|0.96104
16:42:05|0.96104
16:42:07|0.96104
16:42:09|0.96104
16:42:10|0.96104
16:42:12|0.96104
16:42:12|0.96084
16:42:14|0.96084
16:42:14|0.96084
16:42:16|0.96084
16:42:16|0.96084
16:42:17|0.96084
16:42:18|0.96084
16:42:20|0.96084
16:42:21|0.96084
16:42:21|0.96084
16:42:22|0.96084
16:42:23|0.96057
16:42:25|0.96057
16:42:25|0.96057
16:42:27|0.96057
16:42:27|0.96066
16:42:28|0.96066
16:42:30|0.96066
16:42:30|0.96066
16:42:31|0.96066
16:42:33|0.96108
16:42:33|0.96108
16:42:34|0.9613
16:42:35|0.9613
16:42:37|0.96108
16:42:38|0.96111
16:42:39|0.96111
16:42:41|0.96142
16:42:41|0.96142
16:42:42|0.96147
16:42:43|0.96153
16:42:44|0.96152
16:42:45|0.96155
16:42:46|0.96164
16:42:47|0.96164
16:42:48|0.96164
16:42:49|0.96188
16:42:50|0.96188
16:42:51|0.96114
16:42:52|0.96114
16:42:53|0.96114
16:42:54|0.96164
16:42:55|0.96164
16:42:56|0.96164
16:42:57|0.96164
16:42:58|0.96164
16:42:59|0.96164
16:43:00|0.96164
16:43:01|0.96164
16:43:02|0.96164
16:43:03|0.96164
16:43:04|0.96164
16:43:05|0.96164
16:43:06|0.96218
16:43:07|0.96218
16:43:08|0.96218
16:43:10|0.96218
16:43:11|0.96218
16:43:13|0.96218
16:43:13|0.96218
16:43:14|0.96218
16:43:15|0.96218
16:43:16|0.96218
16:43:17|0.96218
16:43:18|0.96218
16:43:19|0.96218
16:43:20|0.96218
16:43:22|0.96218
16:43:23|0.96218
16:43:24|0.96218
16:43:25|0.96204
16:43:26|0.96204
16:43:27|0.96204
16:43:28|0.96204
16:43:29|0.96209
16:43:30|0.96209
16:43:31|0.96209
16:43:32|0.96316
16:43:33|0.96396
16:43:34|0.96396
16:43:35|0.96371
16:43:36|0.96378
16:43:37|0.96378
16:43:38|0.96378
16:43:39|0.96378
16:43:40|0.96378
16:43:41|0.96378
16:43:42|0.96383
16:43:43|0.96373
16:43:44|0.96373
16:43:45|0.96373
16:43:46|0.96373
16:43:47|0.964
16:43:48|0.96473
16:43:49|0.96464
16:43:50|0.96464
16:43:51|0.96419
16:43:52|0.96464
16:43:53|0.96464
16:43:54|0.9639
16:43:55|0.96373
16:43:56|0.96364
16:43:57|0.96364
16:43:58|0.96364
16:43:59|0.96339
16:44:00|0.96339
16:44:01|0.96372
16:44:03|0.96372
16:44:03|0.96372
16:44:04|0.96372
16:44:05|0.96372
16:44:07|0.96372
16:44:07|0.96372
16:44:08|0.96376
16:44:09|0.96381
16:44:11|0.96381
16:44:12|0.96381
16:44:13|0.96439
16:44:14|0.9645
16:44:15|0.96431
16:44:16|0.96431
16:44:17|0.96431
16:44:18|0.96406
16:44:19|0.96381
16:44:20|0.96381
16:44:21|0.96378
16:44:22|0.96378
16:44:23|0.96378
16:44:24|0.9643
16:44:25|0.9643
16:44:26|0.9643
16:44:27|0.9643
16:44:28|0.96467
16:44:29|0.96474
16:44:30|0.96475
16:44:31|0.96488
16:44:33|0.96591
16:44:33|0.96658
16:44:34|0.96584
16:44:35|0.96584
16:44:36|0.96689
16:44:38|0.967
16:44:39|0.96696
16:44:39|0.96711
16:44:41|0.96701
16:44:42|0.96716
16:44:42|0.967
16:44:43|0.967
16:44:45|0.96618
16:44:46|0.96637
16:44:47|0.96637
16:44:48|0.9658
16:44:49|0.96564
16:44:50|0.96537
16:44:51|0.96537
16:44:52|0.96538
16:44:53|0.96538
16:44:54|0.96538
16:44:55|0.96538
16:44:56|0.96538
16:44:57|0.9657
16:44:57|0.9657
16:44:59|0.96597
16:44:59|0.96597
16:45:01|0.96597
16:45:03|0.96597
16:45:03|0.96597
16:45:04|0.96598
16:45:05|0.96598
16:45:06|0.966
16:45:07|0.966
16:45:08|0.96602
16:45:10|0.96602
16:45:12|0.96619
16:45:13|0.96619
16:45:14|0.96619
16:45:15|0.96641
16:45:15|0.96641
16:45:16|0.96641
16:45:18|0.96641
16:45:19|0.96641
16:45:20|0.96641
16:45:20|0.96641
16:45:22|0.96641
16:45:23|0.96641
16:45:23|0.96641
16:45:25|0.96737
16:45:26|0.96717
16:45:27|0.96786
16:45:28|0.96794
16:45:29|0.96799
16:45:30|0.96799
16:45:31|0.96799
16:45:32|0.96847
16:45:33|0.96897
16:45:34|0.96868
16:45:35|0.96801
16:45:36|0.96801
16:45:37|0.96801
16:45:38|0.9682
16:45:39|0.9682
16:45:40|0.96901
16:45:41|0.96938
16:45:42|0.97016
16:45:43|0.97201
16:45:43|0.97275
16:45:45|0.97354
16:45:45|0.97367
16:45:47|0.97436
16:45:47|0.97432
16:45:49|0.97271
16:45:50|0.97131
16:45:51|0.97193
16:45:51|0.97228
16:45:53|0.9726
16:45:54|0.97287
16:45:55|0.97315
16:45:56|0.97245
16:45:56|0.97367
16:45:58|0.97204
16:45:59|0.97157
16:45:59|0.97161
16:46:01|0.97091
16:46:02|0.97128
16:46:03|0.97128
16:46:04|0.97138
16:46:04|0.97128
16:46:06|0.97128
16:46:07|0.97095
16:46:08|0.97095
16:46:09|0.97119
16:46:10|0.97119
16:46:11|0.9713
16:46:12|0.97218
16:46:13|0.97261
16:46:14|0.97275
16:46:15|0.97286
16:46:16|0.9729
16:46:17|0.97299
16:46:18|0.97196
16:46:19|0.97196
16:46:20|0.97196
16:46:21|0.97144
16:46:22|0.9714
16:46:23|0.97135
16:46:24|0.97128
16:46:25|0.97158
16:46:26|0.97113
16:46:27|0.97062
16:46:28|0.97062
16:46:29|0.97079
16:46:30|0.97073
16:46:31|0.97073
16:46:32|0.97078
16:46:33|0.97078
16:46:34|0.97024
16:46:35|0.97012
16:46:36|0.97012
16:46:37|0.97012
16:46:38|0.97012
16:46:39|0.97012
16:46:40|0.97012
16:46:42|0.97012
16:46:42|0.97012
16:46:44|0.97049
16:46:45|0.97049
16:46:45|0.97049
16:46:46|0.97049
16:46:47|0.97049
16:46:49|0.97049
16:46:50|0.97049
16:46:50|0.97097
16:46:52|0.97049
16:46:53|0.97049
16:46:53|0.97049
16:46:54|0.97049
16:46:55|0.97134
16:46:57|0.97157
16:46:58|0.97228
16:46:59|0.97228
16:47:00|0.973
16:47:00|0.97488
16:47:01|0.97488
16:47:02|0.97488
16:47:03|0.97488
16:47:04|0.97488
16:47:05|0.97488
16:47:07|0.97363
16:47:08|0.97464
16:47:08|0.97464
16:47:09|0.97464
16:47:11|0.97464
16:47:12|0.97597
16:47:14|0.97655
16:47:15|0.97615
16:47:16|0.97488
16:47:17|0.97502
16:47:18|0.97498
16:47:19|0.97464
16:47:20|0.97415
16:47:22|0.9737
16:47:23|0.97445
16:47:24|0.97445
16:47:25|0.97445
16:47:26|0.97382
16:47:27|0.97395
16:47:28|0.97449
16:47:29|0.97511
16:47:30|0.97579
16:47:31|0.97579
16:47:32|0.97558
16:47:33|0.976
16:47:34|0.97617
16:47:35|0.97617
16:47:36|0.97617
16:47:37|0.97558
16:47:38|0.97479
16:47:39|0.97535
16:47:40|0.97554
16:47:41|0.97554
16:47:42|0.97586
16:47:43|0.97475
16:47:44|0.97475
16:47:45|0.97535
16:47:46|0.97535
16:47:47|0.97629
16:47:48|0.97634
16:47:49|0.97647
16:47:50|0.97606
16:47:51|0.9747
16:47:52|0.97393
16:47:53|0.97374
16:47:54|0.97434
16:47:55|0.97342
16:47:56|0.97342
16:47:57|0.97427
16:47:58|0.97434
16:47:59|0.97459
16:48:00|0.97483
16:48:01|0.97483
16:48:02|0.97483
16:48:03|0.97474
16:48:04|0.97474
16:48:05|0.97467
16:48:06|0.97473
16:48:07|0.97473
16:48:08|0.97473
16:48:09|0.97475
16:48:10|0.97475
16:48:11|0.97479
16:48:12|0.97473
16:48:13|0.97473
16:48:15|0.97488
16:48:15|0.97488
16:48:17|0.97457
16:48:17|0.97457
16:48:19|0.97457
16:48:20|0.97457
16:48:20|0.97457
16:48:21|0.97338
16:48:22|0.97304
16:48:24|0.97238
16:48:25|0.97222
16:48:26|0.97195
16:48:27|0.97195
16:48:28|0.97163
16:48:29|0.97154
16:48:30|0.97154
16:48:31|0.97222
16:48:32|0.97222
16:48:33|0.97222
16:48:34|0.97222
16:48:35|0.97222
16:48:36|0.97222
16:48:37|0.97311
16:48:38|0.97311
16:48:39|0.97311
16:48:40|0.97311
16:48:41|0.97367
16:48:42|0.97367
16:48:43|0.97367
16:48:44|0.97367
16:48:45|0.97365
16:48:46|0.97365
16:48:47|0.97327
16:48:48|0.97327
16:48:49|0.97327
16:48:50|0.97367
16:48:51|0.97393
16:48:52|0.97447
16:48:53|0.97501
16:48:54|0.97501
16:48:55|0.97501
16:48:56|0.97501
16:48:57|0.97501
16:48:58|0.975
16:48:59|0.975
16:49:00|0.97416
16:49:01|0.97489
16:49:02|0.97498
16:49:03|0.97498
16:49:04|0.97498
16:49:05|0.97498
16:49:06|0.9744
16:49:07|0.9744
16:49:08|0.9744
16:49:09|0.9744
16:49:10|0.97368
16:49:11|0.97368
16:49:12|0.97317
16:49:14|0.97257
16:49:15|0.97257
16:49:16|0.97257
16:49:17|0.9723
16:49:18|0.97239
16:49:19|0.97238
16:49:20|0.97238
16:49:22|0.97235
16:49:22|0.97235
16:49:23|0.97235
16:49:24|0.97235
16:49:25|0.97235
16:49:26|0.97235
16:49:27|0.97235
16:49:28|0.97235
16:49:29|0.97235
16:49:30|0.97235
16:49:31|0.97239
16:49:32|0.97189
16:49:33|0.97189
16:49:34|0.97238
16:49:35|0.97238
16:49:36|0.9723
16:49:37|0.97202
16:49:38|0.97202
16:49:40|0.9723
16:49:41|0.9723
16:49:42|0.97146
16:49:43|0.97146
16:49:44|0.97176
16:49:45|0.97176
16:49:46|0.97176
16:49:47|0.97169
16:49:48|0.97169
16:49:49|0.97099
16:49:50|0.97099
16:49:51|0.97155
16:49:52|0.97155
16:49:53|0.97155
16:49:54|0.9725
16:49:55|0.9725
16:49:56|0.9725
16:49:57|0.97168
16:49:58|0.97178
16:49:59|0.97178
16:50:00|0.97178
16:50:01|0.97178
16:50:02|0.97178
16:50:03|0.97214
16:50:04|0.97214
16:50:05|0.97214
16:50:06|0.97214
16:50:07|0.97242
16:50:08|0.97242
16:50:09|0.97259
16:50:10|0.97259
16:50:11|0.97259
16:50:12|0.97158
16:50:13|0.97158
16:50:14|0.97158
16:50:15|0.97244
16:50:17|0.97299
16:50:17|0.97276
16:50:19|0.9729
16:50:19|0.97364
16:50:20|0.97364
16:50:22|0.97364
16:50:23|0.97369
16:50:24|0.97321
16:50:25|0.97321
16:50:26|0.97321
16:50:27|0.97321
16:50:28|0.97293
16:50:29|0.97319
16:50:30|0.97319
16:50:31|0.97319
16:50:32|0.97319
16:50:33|0.97364
16:50:34|0.97414
16:50:35|0.97399
16:50:36|0.97364
16:50:37|0.97364
16:50:38|0.97364
16:50:39|0.97364
16:50:40|0.97364
16:50:41|0.97364
16:50:42|0.97364
16:50:43|0.97306
16:50:44|0.97306
16:50:45|0.97306
16:50:46|0.9731
16:50:47|0.9731
16:50:48|0.97311
16:50:50|0.97311
16:50:50|0.97306
16:50:51|0.97306
16:50:52|0.97306
16:50:53|0.97281
16:50:54|0.97281
16:50:55|0.97281
16:50:56|0.97281
16:50:57|0.97281
16:50:58|0.97384
16:50:59|0.97344
16:51:01|0.97344
16:51:02|0.97344
16:51:02|0.97205
16:51:03|0.97249
16:51:04|0.97249
16:51:05|0.97263
16:51:06|0.97263
16:51:08|0.97291
16:51:09|0.97274
16:51:09|0.97274
16:51:10|0.97274
16:51:11|0.97274
16:51:12|0.97274
16:51:13|0.97274
16:51:15|0.97274
16:51:17|0.97274
16:51:17|0.97274
16:51:18|0.97274
16:51:19|0.97274
16:51:21|0.97274
16:51:22|0.97169
16:51:23|0.97169
16:51:24|0.97169
16:51:25|0.97169
16:51:26|0.97161
16:51:27|0.97079
16:51:29|0.97079
16:51:29|0.97141
16:51:30|0.97134
16:51:31|0.97134
16:51:32|0.97133
16:51:33|0.9713
16:51:34|0.9713
16:51:35|0.9713
16:51:36|0.9713
16:51:38|0.9707
16:51:39|0.97041
16:51:40|0.97035
16:51:40|0.97035
16:51:42|0.9707
16:51:43|0.97097
16:51:44|0.9713
16:51:45|0.97143
16:51:46|0.97143
16:51:47|0.97143
16:51:48|0.97143
16:51:50|0.97143
16:51:50|0.97143
16:51:51|0.97135
16:51:52|0.97135
16:51:53|0.97118
16:51:54|0.97118
16:51:55|0.97118
16:51:56|0.97118
16:51:57|0.97118
16:51:58|0.97118
16:51:59|0.97141
16:52:00|0.97141
16:52:02|0.97097
16:52:02|0.97097
16:52:03|0.97143
16:52:04|0.9714
16:52:05|0.9714
16:52:06|0.97143
16:52:07|0.97197
16:52:08|0.97237
16:52:09|0.97237
16:52:10|0.97174
16:52:11|0.97174
16:52:13|0.97277
16:52:14|0.97221
16:52:16|0.97221
16:52:17|0.97221
16:52:17|0.97221
16:52:19|0.97221
16:52:19|0.97221
16:52:21|0.97221
16:52:21|0.97221
16:52:23|0.97187
16:52:24|0.97187
16:52:24|0.97187
16:52:26|0.97187
16:52:27|0.97187
16:52:28|0.97216
16:52:29|0.97216
16:52:30|0.97216
16:52:31|0.97221
16:52:32|0.97221
16:52:33|0.97221
16:52:34|0.97204
16:52:35|0.97204
16:52:36|0.97204
16:52:37|0.97204
16:52:38|0.97204
16:52:39|0.97166
16:52:40|0.97195
16:52:41|0.97195
16:52:42|0.97195
16:52:43|0.97195
16:52:44|0.97195
16:52:45|0.97195
16:52:46|0.97195
16:52:47|0.97195
16:52:48|0.97149
16:52:49|0.97075
16:52:50|0.97075
16:52:51|0.97045
16:52:52|0.97097
16:52:53|0.97097
16:52:54|0.97097
16:52:55|0.97005
16:52:56|0.97005
16:52:57|0.97005
16:52:58|0.97005
16:52:59|0.97005
16:53:00|0.97005
16:53:01|0.97005
16:53:02|0.97005
16:53:03|0.97066
16:53:04|0.97014
16:53:05|0.97014
16:53:06|0.97014
16:53:07|0.97014
16:53:08|0.96977
16:53:09|0.96977
16:53:10|0.9694
16:53:11|0.9703
16:53:12|0.9703
16:53:13|0.9703
16:53:14|0.97044
16:53:15|0.97085
16:53:17|0.97085
16:53:18|0.97044
16:53:19|0.97044
16:53:20|0.9705
16:53:21|0.9705
16:53:22|0.9705
16:53:23|0.9705
16:53:25|0.97116
16:53:25|0.97116
16:53:26|0.97199
16:53:27|0.97199
16:53:28|0.97264
16:53:30|0.97255
16:53:30|0.97255
16:53:31|0.9726
16:53:32|0.9726
16:53:34|0.9726
16:53:34|0.9726
16:53:35|0.9726
16:53:37|0.9726
16:53:38|0.97144
16:53:39|0.97105
16:53:40|0.97105
16:53:41|0.97105
16:53:42|0.97105
16:53:43|0.97105
16:53:44|0.97105
16:53:45|0.97105
16:53:46|0.97105
16:53:47|0.97105
16:53:48|0.97105
16:53:49|0.97105
16:53:50|0.97205
16:53:51|0.97205
16:53:52|0.97205
16:53:53|0.97205
16:53:54|0.97205
16:53:55|0.97205
16:53:56|0.97205
16:53:57|0.97205
16:53:58|0.97205
16:53:59|0.97205
16:54:00|0.97164
16:54:01|0.97164
16:54:02|0.97164
16:54:03|0.97164
16:54:04|0.97164
16:54:05|0.97164
16:54:07|0.97205
16:54:07|0.9722
16:54:08|0.97301
16:54:09|0.97433
16:54:10|0.97389
16:54:11|0.97419
16:54:13|0.97405
16:54:14|0.97405
16:54:14|0.97405
16:54:16|0.97405
16:54:17|0.97405
16:54:19|0.97405
16:54:20|0.97405
16:54:21|0.97375
16:54:22|0.97405
16:54:23|0.97405
16:54:24|0.97405
16:54:25|0.97405
16:54:25|0.97433
16:54:27|0.97433
16:54:28|0.97467
16:54:30|0.97628
16:54:31|0.9762
16:54:32|0.9762
16:54:34|0.97635
16:54:34|0.97635
16:54:35|0.97604
16:54:36|0.97604
16:54:37|0.97561
16:54:38|0.97612
16:54:39|0.97597
16:54:41|0.97579
16:54:41|0.97575
16:54:42|0.97575
16:54:43|0.97575
16:54:45|0.97575
16:54:45|0.97575
16:54:46|0.9755
16:54:47|0.9755
16:54:48|0.97487
16:54:49|0.97487
16:54:50|0.97487
16:54:51|0.9755
16:54:53|0.9755
16:54:53|0.97487
16:54:54|0.97486
16:54:55|0.97486
16:54:56|0.97486
16:54:57|0.97486
16:54:58|0.97486
16:54:59|0.97492
16:55:00|0.97479
16:55:01|0.97476
16:55:03|0.97408
16:55:03|0.974
16:55:04|0.97417
16:55:05|0.97417
16:55:06|0.97201
16:55:07|0.97194
16:55:08|0.97246
16:55:09|0.97251
16:55:10|0.97298
16:55:11|0.97298
16:55:13|0.97256
16:55:14|0.97256
16:55:14|0.97215
16:55:15|0.97207
16:55:17|0.97224
16:55:18|0.97219
16:55:19|0.97219
16:55:20|0.97219
16:55:21|0.97219
16:55:23|0.97286
16:55:24|0.97286
16:55:24|0.97286
16:55:26|0.97344
16:55:26|0.9732
16:55:27|0.9732
16:55:29|0.97317
16:55:30|0.97317
16:55:31|0.97317
16:55:31|0.97303
16:55:32|0.97303
16:55:34|0.97303
16:55:35|0.97303
16:55:35|0.97303
16:55:37|0.97303
16:55:38|0.97303
16:55:39|0.97303
16:55:39|0.97303
16:55:41|0.974
16:55:41|0.974
16:55:42|0.97444
16:55:44|0.97444
16:55:45|0.97444
16:55:46|0.97444
16:55:47|0.97444
16:55:48|0.97432
16:55:49|0.97432
16:55:50|0.97446
16:55:51|0.97446
16:55:52|0.97446
16:55:54|0.97446
16:55:55|0.97446
16:55:55|0.97446
16:55:57|0.97446
16:55:57|0.97446
16:55:59|0.97446
16:55:59|0.97311
16:56:00|0.97233
16:56:01|0.97219
16:56:02|0.97207
16:56:03|0.97207
16:56:04|0.97326
16:56:05|0.97326
16:56:07|0.97239
16:56:07|0.97239
16:56:09|0.97169
16:56:09|0.97169
16:56:10|0.97169
16:56:11|0.97169
16:56:12|0.97169
16:56:13|0.97169
16:56:15|0.97169
16:56:15|0.97169
16:56:16|0.97169
16:56:17|0.97169
16:56:19|0.97169
16:56:20|0.97239
16:56:21|0.97239
16:56:23|0.97282
16:56:23|0.97282
16:56:24|0.97282
16:56:26|0.97259
16:56:27|0.97259
16:56:27|0.97259
16:56:29|0.97255
16:56:31|0.97255
16:56:31|0.97255
16:56:32|0.97293
16:56:33|0.97293
16:56:34|0.97251
16:56:36|0.97251
16:56:37|0.97251
16:56:37|0.97251
16:56:38|0.97256
16:56:40|0.97256
16:56:41|0.97256
16:56:41|0.97256
16:56:43|0.97256
16:56:43|0.97256
16:56:44|0.97271
16:56:45|0.97271
16:56:47|0.97271
16:56:47|0.97271
16:56:48|0.97271
16:56:49|0.97271
16:56:50|0.97271
16:56:51|0.97271
16:56:53|0.97274
16:56:54|0.97329
16:56:55|0.97329
16:56:56|0.97271
16:56:57|0.97293
16:56:58|0.97297
16:56:59|0.97297
16:57:00|0.97297
16:57:01|0.9727
16:57:02|0.9727
16:57:03|0.9727
16:57:04|0.97319
16:57:05|0.97319
16:57:06|0.97319
16:57:07|0.97296
16:57:08|0.97324
16:57:09|0.97293
16:57:10|0.97293
16:57:11|0.97293
16:57:12|0.97293
16:57:13|0.97293
16:57:14|0.97293
16:57:15|0.97293
16:57:16|0.97293
16:57:17|0.97324
16:57:18|0.97324
16:57:19|0.97324
16:57:20|0.97357
16:57:22|0.97357
16:57:23|0.97425
16:57:23|0.97425
16:57:26|0.97443
16:57:26|0.97443
16:57:28|0.97424
16:57:28|0.97424
16:57:30|0.97424
16:57:31|0.97368
16:57:32|0.9743
16:57:33|0.9743
16:57:34|0.9743
16:57:35|0.97441
16:57:36|0.97441
16:57:37|0.97496
16:57:38|0.97485
16:57:39|0.97499
16:57:40|0.97499
16:57:41|0.97483
16:57:42|0.97483
16:57:43|0.975
16:57:44|0.9745
16:57:45|0.9745
16:57:46|0.9745
16:57:47|0.9745
16:57:48|0.97487
16:57:49|0.97487
16:57:51|0.97421
16:57:51|0.97418
16:57:52|0.97375
16:57:53|0.97375
16:57:55|0.97375
16:57:55|0.97375
16:57:56|0.9744
16:57:58|0.9744
16:57:58|0.9744
16:58:00|0.9744
16:58:00|0.97379
16:58:02|0.97356
16:58:02|0.97356
16:58:04|0.97324
16:58:04|0.97324
16:58:06|0.97324
16:58:06|0.9729
16:58:07|0.97244
16:58:08|0.9723
16:58:09|0.9723
16:58:10|0.9723
16:58:11|0.9723
16:58:12|0.9723
16:58:13|0.9723
16:58:14|0.9727
16:58:15|0.9727
16:58:16|0.97317
16:58:18|0.97317
16:58:19|0.97317
16:58:19|0.97317
16:58:20|0.97317
16:58:22|0.97317
16:58:22|0.97317
16:58:24|0.97317
16:58:24|0.97317
16:58:25|0.97317
16:58:27|0.97317
16:58:27|0.97318
16:58:29|0.97318
16:58:29|0.97318
16:58:31|0.97318
16:58:31|0.97318
16:58:33|0.97318
16:58:34|0.97318
16:58:35|0.97318
16:58:36|0.97318
16:58:37|0.97317
16:58:37|0.97317
16:58:38|0.97317
16:58:39|0.97337
16:58:41|0.97337
16:58:41|0.97337
16:58:42|0.97337
16:58:43|0.97365
16:58:44|0.97375
16:58:46|0.97375
16:58:47|0.97375
16:58:47|0.97395
16:58:49|0.97395
16:58:49|0.97395
16:58:51|0.97395
16:58:52|0.97395
16:58:52|0.97375
16:58:54|0.97375
16:58:54|0.97375
16:58:56|0.97375
16:58:56|0.97375
16:58:57|0.97375
16:58:59|0.97318
16:58:59|0.97318
16:59:00|0.97272
16:59:01|0.97272
16:59:02|0.97272
16:59:03|0.97427
16:59:04|0.97427
16:59:05|0.97427
16:59:07|0.97427
16:59:07|0.97318
16:59:08|0.97318
16:59:09|0.97318
16:59:10|0.97318
16:59:11|0.97318
16:59:12|0.97307
16:59:13|0.97307
16:59:14|0.97307
16:59:15|0.9727
16:59:16|0.97253
16:59:18|0.97241
16:59:18|0.97241
16:59:20|0.97241
16:59:20|0.97269
16:59:21|0.97287
16:59:23|0.97287
16:59:25|0.97165
16:59:26|0.97145
16:59:27|0.97216
16:59:27|0.97216
16:59:29|0.97207
16:59:30|0.97207
16:59:31|0.9722
16:59:31|0.9722
16:59:33|0.9722
16:59:34|0.97196
16:59:35|0.97196
16:59:36|0.97196
16:59:37|0.97196
16:59:38|0.97196
16:59:39|0.97224
16:59:40|0.97207
16:59:41|0.9722
16:59:42|0.9722
16:59:43|0.9722
16:59:44|0.9722
16:59:45|0.9722
16:59:47|0.9722
16:59:47|0.9722
16:59:48|0.9722
16:59:49|0.97245
16:59:50|0.97245
16:59:51|0.97341
16:59:52|0.97341
16:59:53|0.97341
16:59:54|0.97341
16:59:56|0.97348
16:59:57|0.97348
16:59:58|0.97348
16:59:58|0.97348
17:00:00|0.97348
17:00:01|0.97348
17:00:02|0.97348
17:00:03|0.97348
17:00:04|0.97348
17:00:05|0.97399
17:00:06|0.97399
17:00:07|0.97399
17:00:07|0.97466
17:00:09|0.97461
17:00:10|0.97461
17:00:11|0.9751
17:00:11|0.97511
17:00:13|0.97543
17:00:14|0.97536
17:00:15|0.97536
17:00:16|0.97536
17:00:18|0.9758
17:00:18|0.9758
17:00:19|0.97563
17:00:20|0.97563
17:00:21|0.97633
17:00:23|0.97677
17:00:25|0.97698
17:00:26|0.97698
17:00:27|0.97668
17:00:29|0.97633
17:00:30|0.97633
17:00:30|0.97758
17:00:32|0.97731
17:00:33|0.978
17:00:34|0.97765
17:00:35|0.97765
17:00:36|0.978
17:00:37|0.9785
17:00:38|0.97853
17:00:39|0.97827
17:00:40|0.97859
17:00:41|0.97859
17:00:43|0.97883
17:00:43|0.97917
17:00:44|0.97999
17:00:45|0.98
17:00:46|0.98011
17:00:47|0.98229
17:00:48|0.98115
17:00:49|0.98337
17:00:50|0.98274
17:00:51|0.9842
17:00:52|0.985
17:00:53|0.98605
17:00:54|0.98265
17:00:55|0.97903
17:00:56|0.98261
17:00:57|0.9822
17:00:58|0.98222
17:00:59|0.98171
17:01:00|0.98105
17:01:01|0.98104
17:01:02|0.98278
17:01:03|0.98098
17:01:04|0.98047
17:01:05|0.97908
17:01:06|0.97924
17:01:07|0.97856
17:01:08|0.97827
17:01:09|0.97895
17:01:10|0.9797
17:01:11|0.98073
17:01:12|0.98073
17:01:13|0.98061
17:01:14|0.98061
17:01:15|0.98059
17:01:16|0.98095
17:01:17|0.98089
17:01:18|0.98024
17:01:19|0.98024
17:01:20|0.98083
17:01:21|0.98051
17:01:23|0.97999
17:01:25|0.98027
17:01:25|0.98027
17:01:26|0.9796
17:01:28|0.9785
17:01:28|0.97776
17:01:30|0.97796
17:01:31|0.97688
17:01:32|0.97799
17:01:33|0.97799
17:01:34|0.97799
17:01:34|0.97799
17:01:36|0.97851
17:01:37|0.97799
17:01:38|0.9787
17:01:39|0.9787
17:01:40|0.97851
17:01:41|0.9786
17:01:42|0.97856
17:01:43|0.97912
17:01:44|0.97899
17:01:45|0.97912
17:01:46|0.97912
17:01:47|0.97912
17:01:48|0.97912
17:01:49|0.97895
17:01:50|0.97979
17:01:51|0.97979
17:01:52|0.98067
17:01:53|0.98067
17:01:54|0.98067
17:01:55|0.98014
17:01:56|0.98004
17:01:57|0.98004
17:01:58|0.97955
17:01:59|0.97979
17:02:00|0.97979
17:02:01|0.97959
17:02:02|0.97959
17:02:04|0.97968
17:02:05|0.97968
17:02:05|0.97968
17:02:06|0.97968
17:02:07|0.97968
17:02:08|0.97968
17:02:09|0.97949
17:02:10|0.97957
17:02:11|0.97957
17:02:12|0.97957
17:02:13|0.97957
17:02:15|0.98042
17:02:16|0.98049
17:02:16|0.9802
17:02:17|0.98083
17:02:18|0.98083
17:02:19|0.98049
17:02:21|0.97968
17:02:23|0.979
17:02:23|0.979
17:02:24|0.97835
17:02:25|0.97835
17:02:26|0.9781
17:02:27|0.9781
17:02:28|0.9781
17:02:29|0.9781
17:02:30|0.97834
17:02:31|0.97803
17:02:32|0.97803
17:02:33|0.97803
17:02:35|0.97803
17:02:35|0.97812
17:02:36|0.97812
17:02:38|0.97812
17:02:38|0.97829
17:02:40|0.97829
17:02:41|0.97829
17:02:41|0.97829
17:02:43|0.97903
17:02:44|0.97895
17:02:45|0.97895
17:02:46|0.97854
17:02:47|0.97854
17:02:48|0.97854
17:02:49|0.97854
17:02:50|0.97854
17:02:51|0.97854
17:02:52|0.9785
17:02:52|0.9785
17:02:54|0.9785
17:02:54|0.9785
17:02:56|0.9785
17:02:57|0.9785
17:02:58|0.9798
17:02:59|0.9798
17:03:00|0.97979
17:03:01|0.98031
17:03:02|0.9796
17:03:03|0.9796
17:03:04|0.9796
17:03:05|0.9796
17:03:06|0.9796
17:03:07|0.9796
17:03:08|0.9796
17:03:09|0.9793
17:03:10|0.97918
17:03:11|0.97854
17:03:13|0.97914
17:03:13|0.97914
17:03:14|0.97914
17:03:15|0.97914
17:03:16|0.97847
17:03:17|0.97847
17:03:18|0.97847
17:03:19|0.97847
17:03:20|0.97847
17:03:21|0.97847
17:03:22|0.97847
17:03:23|0.97859
17:03:25|0.97854
17:03:26|0.9783
17:03:27|0.9783
17:03:28|0.9783
17:03:29|0.97774
17:03:30|0.97774
17:03:31|0.97774
17:03:32|0.97724
17:03:33|0.97724
17:03:34|0.97724
17:03:35|0.97743
17:03:36|0.97743
17:03:37|0.97668
17:03:38|0.97685
17:03:39|0.97685
17:03:40|0.97702
17:03:41|0.97702
17:03:42|0.9766
17:03:43|0.97656
17:03:44|0.97645
17:03:45|0.97637
17:03:46|0.97633
17:03:47|0.97633
17:03:48|0.97633
17:03:49|0.97633
17:03:50|0.97682
17:03:51|0.97682
17:03:52|0.97682
17:03:53|0.97682
17:03:54|0.97634
17:03:55|0.97624
17:03:56|0.97633
17:03:57|0.97633
17:03:58|0.97633
17:03:59|0.97633
17:04:00|0.97671
17:04:01|0.97682
17:04:02|0.97682
17:04:03|0.97682
17:04:05|0.97682
17:04:06|0.97682
17:04:06|0.9776
17:04:07|0.97759
17:04:09|0.97707
17:04:09|0.97707
17:04:10|0.97707
17:04:12|0.97691
17:04:12|0.97691
17:04:13|0.97707
17:04:14|0.97731
17:04:16|0.97731
17:04:17|0.97764
17:04:18|0.97764
17:04:19|0.97764
17:04:20|0.9775
17:04:21|0.9778
17:04:22|0.9778
17:04:23|0.97817
17:04:24|0.97817
17:04:25|0.97835
17:04:27|0.97835
17:04:28|0.97835
17:04:30|0.97835
17:04:30|0.97835
17:04:31|0.97823
17:04:32|0.97823
17:04:34|0.97823
17:04:35|0.97823
17:04:36|0.97823
17:04:37|0.97823
17:04:38|0.97823
17:04:39|0.97823
17:04:40|0.9775
17:04:41|0.9775
17:04:42|0.9775
17:04:43|0.9775
17:04:44|0.9775
17:04:45|0.9775
17:04:46|0.9775
17:04:47|0.97691
17:04:48|0.97633
17:04:49|0.97633
17:04:50|0.97633
17:04:51|0.97633
17:04:52|0.97633
17:04:53|0.97679
17:04:54|0.97679
17:04:55|0.97679
17:04:56|0.97635
17:04:57|0.9764
17:04:58|0.9764
17:04:59|0.97618
17:05:00|0.97571
17:05:01|0.97539
17:05:02|0.97543
17:05:03|0.97543
17:05:04|0.97543
17:05:05|0.97543
17:05:06|0.97543
17:05:07|0.97543
17:05:08|0.97543
17:05:09|0.97543
17:05:10|0.97543
17:05:11|0.97571
17:05:12|0.97563
17:05:13|0.97563
17:05:14|0.97556
17:05:16|0.97568
17:05:16|0.97556
17:05:17|0.97556
17:05:18|0.97556
17:05:19|0.97556
17:05:20|0.97562
17:05:21|0.97562
17:05:22|0.97562
17:05:23|0.97562
17:05:24|0.97562
17:05:25|0.97578
17:05:26|0.97578
17:05:27|0.97578
17:05:28|0.97578
17:05:29|0.97578
17:05:30|0.97539
17:05:31|0.9752
17:05:32|0.9752
17:05:33|0.9752
17:05:34|0.9752
17:05:35|0.97558
17:05:36|0.97558
17:05:37|0.97558
17:05:38|0.97558
17:05:39|0.97558
17:05:40|0.97558
17:05:41|0.9752
17:05:42|0.97521
17:05:43|0.9748
17:05:44|0.97509
17:05:45|0.97509
17:05:46|0.97509
17:05:47|0.97447
17:05:48|0.97425
17:05:49|0.97425
17:05:50|0.97425
17:05:51|0.9746
17:05:52|0.9746
17:05:53|0.97492
17:05:54|0.97492
17:05:55|0.97492
17:05:56|0.97548
17:05:57|0.97548
17:05:58|0.97548
17:05:59|0.97536
17:06:00|0.97536
17:06:01|0.97547
17:06:02|0.97526
17:06:03|0.97526
17:06:04|0.97526
17:06:05|0.97688
17:06:06|0.97611
17:06:07|0.97611
17:06:08|0.9756
17:06:09|0.9764
17:06:10|0.9764
17:06:11|0.9764
17:06:12|0.9764
17:06:13|0.9764
17:06:14|0.9764
17:06:15|0.97655
17:06:16|0.97655
17:06:17|0.97655
17:06:18|0.97728
17:06:19|0.97799
17:06:21|0.97835
17:06:21|0.97835
17:06:22|0.97839
17:06:23|0.97901
17:06:24|0.97851
17:06:25|0.97851
17:06:26|0.97817
17:06:28|0.97691
17:06:30|0.97763
17:06:31|0.97763
17:06:31|0.97763
17:06:33|0.97744
17:06:33|0.97744
17:06:35|0.97744
17:06:36|0.97684
17:06:36|0.97687
17:06:38|0.97685
17:06:40|0.97685
17:06:40|0.97685
17:06:41|0.97685
17:06:42|0.97685
17:06:43|0.97685
17:06:44|0.97685
17:06:46|0.97685
17:06:46|0.97731
17:06:47|0.97731
17:06:48|0.97731
17:06:49|0.97731
17:06:50|0.97731
17:06:51|0.97731
17:06:52|0.977
17:06:53|0.9774
17:06:55|0.9774
17:06:55|0.9774
17:06:56|0.9774
17:06:58|0.9774
17:06:58|0.9774
17:06:59|0.9774
17:07:00|0.9774
17:07:01|0.9774
17:07:02|0.9774
17:07:04|0.97718
17:07:05|0.97718
17:07:07|0.9774
17:07:07|0.9774
17:07:08|0.9774
17:07:09|0.9774
17:07:10|0.9774
17:07:11|0.9774
17:07:12|0.9774
17:07:13|0.97717
17:07:14|0.97717
17:07:15|0.97717
17:07:16|0.97731
17:07:18|0.97731
17:07:18|0.97678
17:07:19|0.97678
17:07:20|0.97677
17:07:21|0.97677
17:07:22|0.97677
17:07:23|0.97677
17:07:24|0.97677
17:07:26|0.97677
17:07:26|0.97677
17:07:28|0.97677
17:07:29|0.977
17:07:31|0.977
17:07:32|0.977
17:07:34|0.97703
17:07:35|0.97703
17:07:35|0.97703
17:07:37|0.97703
17:07:38|0.97703
17:07:39|0.977
17:07:40|0.977
17:07:41|0.977
17:07:42|0.97707
17:07:43|0.97707
17:07:44|0.97707
17:07:45|0.97697
17:07:46|0.97677
17:07:47|0.97677
17:07:48|0.97678
17:07:49|0.97678
17:07:50|0.97675
17:07:51|0.97675
17:07:52|0.97675
17:07:53|0.97675
17:07:54|0.9766
17:07:55|0.97637
17:07:56|0.97637
17:07:57|0.97597
17:07:58|0.97616
17:07:59|0.97555
17:08:00|0.97555
17:08:01|0.97544
17:08:02|0.97531
17:08:03|0.97526
17:08:05|0.97576
17:08:05|0.97629
17:08:06|0.97577
17:08:07|0.97627
17:08:09|0.97627
17:08:09|0.97627
17:08:10|0.97627
17:08:11|0.97627
17:08:12|0.97627
17:08:13|0.97627
17:08:14|0.97627
17:08:15|0.97627
17:08:16|0.97627
17:08:17|0.97627
17:08:18|0.97627
17:08:20|0.97627
17:08:20|0.97577
17:08:22|0.97577
17:08:23|0.97642
17:08:24|0.9768
17:08:25|0.9768
17:08:25|0.97665
17:08:26|0.97665
17:08:28|0.97627
17:08:28|0.97627
17:08:31|0.97627
17:08:32|0.97627
17:08:33|0.97627
17:08:35|0.97641
17:08:36|0.97641
17:08:37|0.97641
17:08:37|0.97641
17:08:39|0.97641
17:08:40|0.97641
17:08:41|0.97641
17:08:41|0.97676
17:08:42|0.97676
17:08:43|0.97676
17:08:44|0.97676
17:08:45|0.97654
17:08:46|0.97654
17:08:47|0.97654
17:08:49|0.97627
17:08:50|0.9768
17:08:50|0.9768
17:08:51|0.9768
17:08:52|0.9764
17:08:54|0.9764
17:08:54|0.9764
17:08:55|0.9764
17:08:56|0.97695
17:08:57|0.97695
17:08:58|0.97695
17:08:59|0.97695
17:09:01|0.97695
17:09:01|0.97695
17:09:02|0.97695
17:09:04|0.97695
17:09:05|0.97673
17:09:05|0.97673
17:09:06|0.97673
17:09:08|0.97673
17:09:09|0.97673
17:09:09|0.97673
17:09:10|0.97673
17:09:12|0.9768
17:09:12|0.97561
17:09:14|0.97561
17:09:16|0.97582
17:09:16|0.97578
17:09:17|0.9758
17:09:18|0.9758
17:09:19|0.9758
17:09:20|0.9763
17:09:21|0.97714
17:09:22|0.97672
17:09:23|0.97613
17:09:24|0.97613
17:09:25|0.97612
17:09:26|0.97612
17:09:27|0.97612
17:09:28|0.97607
17:09:30|0.9756
17:09:31|0.9756
17:09:32|0.9756
17:09:33|0.9756
17:09:34|0.97545
17:09:35|0.97545
17:09:36|0.97545
17:09:37|0.97553
17:09:38|0.9756
17:09:39|0.9756
17:09:40|0.97601
17:09:41|0.97621
17:09:42|0.9758
17:09:43|0.97569
17:09:44|0.9755
17:09:45|0.9755
17:09:46|0.9753
17:09:47|0.97465
17:09:49|0.97448
17:09:49|0.97448
17:09:50|0.97448
17:09:51|0.97477
17:09:52|0.97477
17:09:53|0.9743
17:09:54|0.97449
17:09:55|0.97449
17:09:56|0.9748
17:09:58|0.97452
17:09:58|0.97452
17:10:00|0.97452
17:10:00|0.9748
17:10:01|0.9753
17:10:02|0.9755
17:10:03|0.97488
17:10:04|0.97488
17:10:05|0.97484
17:10:06|0.97484
17:10:08|0.97481
17:10:08|0.97505
17:10:09|0.97505
17:10:10|0.97505
17:10:11|0.97505
17:10:12|0.97505
17:10:13|0.97448
17:10:14|0.97479
17:10:15|0.97508
17:10:16|0.9751
17:10:17|0.9753
17:10:18|0.9753
17:10:19|0.9753
17:10:20|0.9753
17:10:22|0.9753
17:10:23|0.9753
17:10:24|0.9753
17:10:25|0.9753
17:10:26|0.97515
17:10:27|0.97484
17:10:28|0.97485
17:10:29|0.97485
17:10:30|0.97485
17:10:32|0.9747
17:10:33|0.9747
17:10:34|0.97445
17:10:35|0.97445
17:10:36|0.97445
17:10:37|0.97458
17:10:38|0.97434
17:10:39|0.9743
17:10:41|0.9743
17:10:42|0.9743
17:10:42|0.97411
17:10:44|0.97411
17:10:45|0.97408
17:10:45|0.97408
17:10:46|0.9736
17:10:47|0.973
17:10:49|0.97307
17:10:49|0.97349
17:10:50|0.97324
17:10:52|0.97357
17:10:53|0.97357
17:10:55|0.97358
17:10:55|0.9728
17:10:56|0.9728
17:10:58|0.9728
17:10:58|0.97252
17:10:59|0.97233
17:11:00|0.97233
17:11:01|0.97253
17:11:02|0.97253
17:11:03|0.97253
17:11:04|0.97246
17:11:06|0.97246
17:11:06|0.97227
17:11:07|0.97172
17:11:08|0.97172
17:11:10|0.97179
17:11:10|0.97233
17:11:12|0.97253
17:11:13|0.97234
17:11:14|0.97279
17:11:15|0.97276
17:11:17|0.97276
17:11:17|0.97297
17:11:18|0.97297
17:11:19|0.97297
17:11:20|0.97283
17:11:21|0.97282
17:11:22|0.97282
17:11:23|0.97282
17:11:24|0.97333
17:11:25|0.97355
17:11:26|0.97355
17:11:27|0.97421
17:11:28|0.97415
17:11:29|0.97415
17:11:30|0.97439
17:11:31|0.97461
17:11:32|0.97479
17:11:33|0.97479
17:11:34|0.97522
17:11:35|0.9755
17:11:36|0.9755
17:11:37|0.97533
17:11:38|0.97533
17:11:39|0.97533
17:11:40|0.97533
17:11:41|0.97556
17:11:42|0.97569
17:11:43|0.97611
17:11:45|0.97611
17:11:46|0.97611
17:11:47|0.97611
17:11:48|0.97618
17:11:48|0.97618
17:11:50|0.97618
17:11:51|0.97618
17:11:51|0.97618
17:11:52|0.97629
17:11:54|0.97629
17:11:55|0.97618
17:11:56|0.97618
17:11:57|0.9755
17:11:58|0.9755
17:11:59|0.97502
17:12:00|0.97449
17:12:00|0.97433
17:12:02|0.97427
17:12:03|0.97433
17:12:04|0.97433
17:12:05|0.97433
17:12:06|0.97313
17:12:07|0.97313
17:12:08|0.97313
17:12:09|0.97313
17:12:10|0.97335
17:12:11|0.9734
17:12:12|0.9734
17:12:13|0.9734
17:12:14|0.97406
17:12:15|0.97406
17:12:16|0.97383
17:12:17|0.97383
17:12:18|0.97299
17:12:19|0.97299
17:12:20|0.97299
17:12:21|0.97299
17:12:22|0.97299
17:12:23|0.97299
17:12:24|0.97299
17:12:25|0.97299
17:12:26|0.97299
17:12:27|0.97291
17:12:28|0.9729
17:12:29|0.9729
17:12:30|0.9729
17:12:31|0.9729
17:12:33|0.9729
17:12:34|0.97261
17:12:36|0.97261
17:12:36|0.97261
17:12:38|0.97226
17:12:40|0.972
17:12:41|0.97172
17:12:42|0.97192
17:12:42|0.9723
17:12:44|0.9723
17:12:45|0.9723
17:12:46|0.9723
17:12:47|0.97232
17:12:48|0.97232
17:12:49|0.97232
17:12:49|0.97232
17:12:50|0.97218
17:12:52|0.97218
17:12:53|0.97218
17:12:53|0.97218
17:12:55|0.97199
17:12:56|0.97199
17:12:57|0.97187
17:12:58|0.97175
17:12:59|0.97182
17:13:00|0.97182
17:13:01|0.97182
17:13:02|0.97182
17:13:03|0.9721
17:13:03|0.97208
17:13:05|0.97208
17:13:06|0.97208
17:13:07|0.97208
17:13:09|0.9723
17:13:09|0.9723
17:13:10|0.9723
17:13:11|0.9723
17:13:12|0.97231
17:13:13|0.97231
17:13:14|0.97231
17:13:15|0.9723
17:13:16|0.9723
17:13:17|0.9723
17:13:18|0.97232
17:13:19|0.97232
17:13:20|0.97232
17:13:21|0.97232
17:13:22|0.97208
17:13:23|0.97208
17:13:24|0.97208
17:13:25|0.97208
17:13:26|0.97208
17:13:27|0.97208
17:13:28|0.97208
17:13:29|0.97208
17:13:30|0.97208
17:13:31|0.97178
17:13:33|0.97183
17:13:35|0.97183
17:13:36|0.97174
17:13:37|0.97177
17:13:38|0.97177
17:13:39|0.97208
17:13:40|0.97208
17:13:41|0.97183
17:13:42|0.97183
17:13:42|0.97185
17:13:44|0.97185
17:13:45|0.97231
17:13:46|0.9723
17:13:47|0.9723
17:13:48|0.9723
17:13:49|0.9723
17:13:50|0.9723
17:13:51|0.9723
17:13:52|0.97235
17:13:52|0.97227
17:13:53|0.97246
17:13:55|0.97245
17:13:56|0.97245
17:13:57|0.9721
17:13:58|0.97232
17:13:59|0.97231
17:14:00|0.97233
17:14:00|0.97233
17:14:02|0.97288
17:14:03|0.97308
17:14:04|0.97392
17:14:05|0.97392
17:14:06|0.97392
17:14:07|0.97378
17:14:08|0.97378
17:14:08|0.97378
17:14:10|0.97358
17:14:10|0.97358
17:14:11|0.97307
17:14:13|0.97307
17:14:14|0.97307
17:14:15|0.97307
17:14:15|0.97282
17:14:16|0.97281
17:14:17|0.97223
17:14:19|0.97208
17:14:19|0.97208
17:14:21|0.97208
17:14:22|0.97168
17:14:23|0.97168
17:14:24|0.97168
17:14:25|0.97208
17:14:26|0.97208
17:14:26|0.97208
17:14:27|0.97208
17:14:29|0.97167
17:14:30|0.97167
17:14:31|0.97208
17:14:32|0.97208
17:14:33|0.97265
17:14:34|0.97258
17:14:36|0.97258
17:14:37|0.97258
17:14:37|0.97258
17:14:38|0.97258
17:14:40|0.97258
17:14:41|0.97258
17:14:42|0.973
17:14:43|0.973
17:14:44|0.97305
17:14:45|0.97305
17:14:46|0.97305
17:14:47|0.97305
17:14:49|0.97305
17:14:50|0.97358
17:14:51|0.97358
17:14:52|0.97358
17:14:53|0.97358
17:14:54|0.97358
17:14:55|0.97358
17:14:56|0.97358
17:14:57|0.97358
17:14:58|0.97358
17:14:59|0.97352
17:15:00|0.97352
17:15:01|0.97352
17:15:02|0.97352
17:15:03|0.97352
17:15:04|0.97352
17:15:05|0.973
17:15:06|0.973
17:15:08|0.973
17:15:08|0.973
17:15:10|0.97248
17:15:11|0.97248
17:15:12|0.97252
17:15:13|0.97252
17:15:14|0.97252
17:15:15|0.97265
17:15:16|0.97265
17:15:17|0.97298
17:15:18|0.97291
17:15:19|0.97291
17:15:20|0.97291
17:15:21|0.97302
17:15:22|0.97302
17:15:23|0.97302
17:15:24|0.97206
17:15:25|0.97206
17:15:26|0.97206
17:15:27|0.97302
17:15:28|0.97302
17:15:29|0.97302
17:15:30|0.97359
17:15:31|0.97397
17:15:32|0.97397
17:15:33|0.97352
17:15:35|0.97265
17:15:35|0.97302
17:15:37|0.97302
17:15:38|0.97302
17:15:39|0.97328
17:15:41|0.97389
17:15:41|0.97389
17:15:42|0.97389
17:15:43|0.97352
17:15:44|0.97352
17:15:45|0.97352
17:15:46|0.97352
17:15:47|0.97352
17:15:48|0.97352
17:15:49|0.97352
17:15:50|0.97378
17:15:51|0.97378
17:15:52|0.97378
17:15:53|0.97378
17:15:54|0.97378
17:15:55|0.97378
17:15:56|0.97352
17:15:57|0.97352
17:15:58|0.97352
17:16:00|0.97352
17:16:02|0.97352
17:16:02|0.97352
17:16:03|0.97352
17:16:04|0.973
17:16:05|0.97175
17:16:06|0.97208
17:16:07|0.97178
17:16:08|0.97178
17:16:09|0.97178
17:16:10|0.97178
17:16:11|0.97178
17:16:12|0.97143
17:16:13|0.9712
17:16:14|0.97041
17:16:15|0.97062
17:16:16|0.97045
17:16:17|0.97015
17:16:18|0.97
17:16:19|0.97011
17:16:20|0.97044
17:16:21|0.97044
17:16:22|0.97044
17:16:23|0.97044
17:16:24|0.97014
17:16:25|0.97014
17:16:26|0.97014
17:16:27|0.97014
17:16:28|0.97014
17:16:29|0.97014
17:16:30|0.97014
17:16:31|0.97014
17:16:32|0.97014
17:16:33|0.97019
17:16:34|0.97019
17:16:35|0.97019
17:16:37|0.97014
17:16:37|0.96985
17:16:39|0.96952
17:16:40|0.96932
17:16:41|0.96968
17:16:41|0.97014
17:16:43|0.96982
17:16:44|0.9703
17:16:45|0.97014
17:16:46|0.97014
17:16:47|0.97101
17:16:48|0.97101
17:16:49|0.97101
17:16:49|0.97014
17:16:50|0.96981
17:16:52|0.96981
17:16:53|0.96981
17:16:54|0.96981
17:16:55|0.96981
17:16:56|0.96969
17:16:57|0.96927
17:16:58|0.96927
17:16:59|0.96964
17:17:00|0.96964
17:17:02|0.96983
17:17:03|0.97003
17:17:04|0.97003
17:17:05|0.97003
17:17:06|0.97003
17:17:07|0.97003
17:17:08|0.96981
17:17:09|0.96965
17:17:10|0.96964
17:17:11|0.96964
17:17:12|0.96964
17:17:13|0.96964
17:17:14|0.96964
17:17:15|0.96964
17:17:16|0.96964
17:17:17|0.96964
17:17:19|0.96964
17:17:19|0.96914
17:17:20|0.96914
17:17:21|0.96915
17:17:22|0.96915
17:17:23|0.96921
17:17:24|0.96921
17:17:26|0.96915
17:17:26|0.96871
17:17:27|0.96871
17:17:28|0.9684
17:17:29|0.9684
17:17:31|0.96831
17:17:32|0.96831
17:17:33|0.96884
17:17:33|0.96884
17:17:35|0.96921
17:17:37|0.96921
17:17:37|0.96866
17:17:38|0.96866
17:17:39|0.96866
17:17:40|0.96856
17:17:41|0.96869
17:17:42|0.96869
17:17:44|0.96904
17:17:45|0.96935
17:17:46|0.96943
17:17:47|0.96943
17:17:48|0.96981
17:17:49|0.97014
17:17:50|0.97035
17:17:51|0.97035
17:17:52|0.97045
17:17:53|0.96994
17:17:54|0.96994
17:17:55|0.97029
17:17:56|0.97029
17:17:57|0.97029
17:17:58|0.97029
17:17:59|0.96996
17:18:00|0.97057
17:18:01|0.97057
17:18:02|0.9711
17:18:03|0.9713
17:18:04|0.97075
17:18:05|0.9713
17:18:06|0.9711
17:18:07|0.9711
17:18:08|0.97113
17:18:09|0.97113
17:18:10|0.97113
17:18:11|0.97123
17:18:12|0.97123
17:18:13|0.97123
17:18:14|0.97113
17:18:15|0.97121
17:18:16|0.97121
17:18:17|0.97121
17:18:18|0.97199
17:18:19|0.9718
17:18:20|0.9718
17:18:21|0.97148
17:18:22|0.97148
17:18:23|0.97148
17:18:24|0.97081
17:18:25|0.97081
17:18:26|0.97081
17:18:28|0.97081
17:18:28|0.97041
17:18:30|0.97041
17:18:30|0.97041
17:18:32|0.97041
17:18:33|0.96959
17:18:33|0.96944
17:18:34|0.96944
17:18:36|0.96981
17:18:37|0.96979
17:18:39|0.96981
17:18:39|0.96981
17:18:40|0.9696
17:18:41|0.9696
17:18:43|0.9696
17:18:43|0.96981
17:18:44|0.96981
17:18:45|0.97024
17:18:47|0.97029
17:18:48|0.97029
17:18:50|0.97031
17:18:51|0.97031
17:18:51|0.97063
17:18:53|0.97063
17:18:53|0.97037
17:18:54|0.97031
17:18:55|0.96953
17:18:57|0.96981
17:18:57|0.96981
17:18:59|0.96981
17:18:59|0.96921
17:19:00|0.96981
17:19:01|0.96981
17:19:02|0.96981
17:19:04|0.96981
17:19:04|0.97071
17:19:05|0.97065
17:19:06|0.97065
17:19:08|0.97065
17:19:09|0.97031
17:19:09|0.96986
17:19:10|0.96975
17:19:11|0.96983
17:19:13|0.96986
17:19:13|0.96986
17:19:14|0.96986
17:19:15|0.96986
17:19:17|0.96986
17:19:17|0.96986
17:19:18|0.96986
17:19:20|0.96986
17:19:20|0.96986
17:19:21|0.96986
17:19:23|0.96986
17:19:23|0.96986
17:19:25|0.96986
17:19:25|0.96986
17:19:26|0.96994
17:19:27|0.96983
17:19:28|0.96983
17:19:29|0.96983
17:19:30|0.96983
17:19:32|0.96986
17:19:33|0.96986
17:19:33|0.96986
17:19:34|0.96981
17:19:35|0.96981
17:19:36|0.97022
17:19:37|0.97022
17:19:39|0.97022
17:19:40|0.97019
17:19:40|0.96986
17:19:42|0.96986
17:19:43|0.96986
17:19:43|0.9701
17:19:44|0.9701
17:19:45|0.97022
17:19:47|0.97022
17:19:48|0.97022
17:19:49|0.96999
17:19:50|0.96984
17:19:51|0.97013
17:19:52|0.97013
17:19:53|0.97013
17:19:54|0.97057
17:19:55|0.97057
17:19:56|0.97057
17:19:57|0.97057
17:19:58|0.97057
17:19:59|0.97052
17:20:00|0.96994
17:20:01|0.96994
17:20:02|0.96994
17:20:03|0.96994
17:20:04|0.96994
17:20:05|0.97034
17:20:06|0.97057
17:20:07|0.96993
17:20:08|0.96993
17:20:09|0.96993
17:20:10|0.96993
17:20:11|0.97028
17:20:12|0.97028
17:20:13|0.97028
17:20:14|0.97028
17:20:15|0.97034
17:20:17|0.97022
17:20:17|0.97018
17:20:18|0.97044
17:20:19|0.97044
17:20:20|0.97044
17:20:21|0.97091
17:20:23|0.97108
17:20:23|0.97108
17:20:25|0.97108
17:20:26|0.97125
17:20:27|0.97125
17:20:28|0.97125
17:20:29|0.97125
17:20:30|0.97128
17:20:31|0.97128
17:20:32|0.97123
17:20:33|0.97084
17:20:34|0.97084
17:20:35|0.97084
17:20:36|0.97084
17:20:37|0.97018
17:20:39|0.96967
17:20:40|0.96967
17:20:41|0.97001
17:20:43|0.97006
17:20:43|0.96984
17:20:45|0.96984
17:20:46|0.96966
17:20:47|0.96966
17:20:48|0.96948
17:20:49|0.96948
17:20:50|0.96948
17:20:50|0.96964
17:20:52|0.9695
17:20:53|0.9695
17:20:54|0.9695
17:20:56|0.96923
17:20:56|0.96923
17:20:57|0.96941
17:20:58|0.96934
17:20:59|0.969
17:21:01|0.969
17:21:02|0.969
17:21:02|0.969
17:21:04|0.96926
17:21:04|0.96926
17:21:06|0.96934
17:21:06|0.96934
17:21:08|0.96934
17:21:09|0.9695
17:21:09|0.96966
17:21:11|0.97
17:21:12|0.97
17:21:13|0.97
17:21:14|0.96963
17:21:15|0.96963
17:21:16|0.96984
17:21:17|0.96984
17:21:18|0.9698
17:21:19|0.96959
17:21:20|0.96959
17:21:21|0.96959
17:21:22|0.96959
17:21:23|0.96959
17:21:24|0.96959
17:21:26|0.96959
17:21:26|0.96959
17:21:27|0.96959
17:21:28|0.96959
17:21:29|0.96959
17:21:30|0.96959
17:21:31|0.96959
17:21:32|0.96959
17:21:33|0.96951
17:21:34|0.96951
17:21:35|0.96901
17:21:36|0.96893
17:21:37|0.96904
17:21:38|0.96904
17:21:40|0.96901
17:21:41|0.96935
17:21:42|0.96935
17:21:44|0.96935
17:21:45|0.96935
17:21:46|0.96935
17:21:47|0.96935
17:21:47|0.96935
17:21:49|0.96935
17:21:50|0.96935
17:21:51|0.96935
17:21:51|0.96935
17:21:53|0.96935
17:21:54|0.96935
17:21:55|0.96935
17:21:56|0.96935
17:21:57|0.96935
17:21:58|0.96935
17:21:59|0.96912
17:22:00|0.96912
17:22:01|0.96951
17:22:02|0.96951
17:22:03|0.96951
17:22:04|0.96947
17:22:06|0.96951
17:22:06|0.96951
17:22:07|0.96951
17:22:08|0.96901
17:22:09|0.96901
17:22:10|0.96901
17:22:11|0.96901
17:22:13|0.96901
17:22:15|0.96901
17:22:15|0.96901
17:22:16|0.96901
17:22:17|0.96901
17:22:18|0.96901
17:22:19|0.96901
17:22:20|0.96901
17:22:21|0.96901
17:22:22|0.96951
17:22:23|0.96951
17:22:24|0.96951
17:22:25|0.96951
17:22:26|0.96951
17:22:27|0.96951
17:22:28|0.96951
17:22:29|0.96967
17:22:30|0.96996
17:22:31|0.96996
17:22:32|0.96996
17:22:33|0.96996
17:22:34|0.96996
17:22:35|0.96996
17:22:36|0.96996
17:22:37|0.96996
17:22:38|0.96982
17:22:40|0.97023
17:22:41|0.97023
17:22:42|0.97014
17:22:43|0.97011
17:22:44|0.97044
17:22:46|0.97044
17:22:46|0.97044
17:22:47|0.97044
17:22:48|0.97065
17:22:49|0.97065
17:22:50|0.97065
17:22:51|0.97065
17:22:52|0.97065
17:22:53|0.97065
17:22:55|0.97065
17:22:56|0.97065
17:22:56|0.97065
17:22:57|0.97065
17:22:58|0.97065
17:23:00|0.97051
17:23:00|0.97051
17:23:01|0.97051
17:23:02|0.97051
17:23:04|0.97051
17:23:05|0.97051
17:23:05|0.97051
17:23:07|0.97051
17:23:08|0.97051
17:23:08|0.97051
17:23:10|0.97051
17:23:10|0.97051
17:23:11|0.97051
17:23:12|0.97051
17:23:13|0.97088
17:23:14|0.97093
17:23:16|0.97093
17:23:16|0.97093
17:23:18|0.97093
17:23:19|0.97093
17:23:20|0.97093
17:23:21|0.9709
17:23:22|0.97067
17:23:23|0.97067
17:23:24|0.97077
17:23:25|0.97083
17:23:26|0.97083
17:23:27|0.97083
17:23:28|0.97096
17:23:29|0.97096
17:23:30|0.97096
17:23:31|0.97096
17:23:32|0.97065
17:23:33|0.97065
17:23:34|0.97065
17:23:35|0.97065
17:23:36|0.97065
17:23:37|0.97038
17:23:38|0.97038
17:23:39|0.97038
17:23:40|0.97038
17:23:42|0.97038
17:23:43|0.97038
17:23:44|0.97038
17:23:46|0.97046
17:23:46|0.97078
17:23:47|0.97045
17:23:48|0.97011
17:23:49|0.96995
17:23:50|0.96995
17:23:51|0.96974
17:23:52|0.96974
17:23:53|0.96974
17:23:54|0.96974
17:23:55|0.96996
17:23:56|0.96996
17:23:57|0.96996
17:23:58|0.96996
17:23:59|0.96996
17:24:00|0.97035
17:24:01|0.97035
17:24:02|0.97035
17:24:03|0.97035
17:24:04|0.97035
17:24:05|0.97035
17:24:06|0.97035
17:24:08|0.97035
17:24:09|0.97035
17:24:10|0.97035
17:24:11|0.97035
17:24:12|0.97035
17:24:13|0.97035
17:24:14|0.97035
17:24:15|0.97035
17:24:16|0.97035
17:24:16|0.97035
17:24:18|0.96969
17:24:19|0.96962
17:24:20|0.96995
17:24:21|0.96925
17:24:22|0.96921
17:24:23|0.9692
17:24:24|0.96902
17:24:25|0.96901
17:24:26|0.96901
17:24:26|0.96911
17:24:27|0.96911
17:24:28|0.96915
17:24:30|0.96915
17:24:31|0.96915
17:24:32|0.96924
17:24:33|0.96924
17:24:34|0.96945
17:24:35|0.96995
17:24:36|0.96995
17:24:37|0.96995
17:24:38|0.97004
17:24:39|0.97004
17:24:40|0.96995
17:24:42|0.97066
17:24:43|0.97032
17:24:45|0.97032
17:24:46|0.97032
17:24:46|0.9699
17:24:48|0.9699
17:24:49|0.9699
17:24:50|0.9699
17:24:51|0.9699
17:24:52|0.9699
17:24:53|0.9699
17:24:54|0.9699
17:24:55|0.97003
17:24:56|0.97003
17:24:57|0.97003
17:24:58|0.97003
17:25:00|0.97013
17:25:00|0.97013
17:25:01|0.97013
17:25:03|0.97013
17:25:04|0.97013
17:25:04|0.97013
17:25:05|0.97013
17:25:06|0.97013
17:25:07|0.97008
17:25:08|0.97008
17:25:09|0.97008
17:25:11|0.97003
17:25:11|0.97003
17:25:12|0.97003
17:25:13|0.96987
17:25:14|0.96981
17:25:16|0.96981
17:25:16|0.96981
17:25:17|0.96981
17:25:19|0.96981
17:25:19|0.96956
17:25:20|0.96956
17:25:22|0.96956
17:25:22|0.96933
17:25:23|0.96933
17:25:24|0.96918
17:25:26|0.96918
17:25:27|0.96918
17:25:27|0.96918
17:25:29|0.96859
17:25:30|0.96878
17:25:30|0.96878
17:25:32|0.969
17:25:32|0.969
17:25:33|0.96916
17:25:35|0.96916
17:25:35|0.96886
17:25:36|0.96911
17:25:37|0.96911
17:25:38|0.96916
17:25:39|0.96916
17:25:40|0.96916
17:25:41|0.96916
17:25:43|0.96882
17:25:44|0.96882
17:25:46|0.96882
17:25:46|0.96882
17:25:48|0.96905
17:25:48|0.96886
17:25:50|0.96886
17:25:51|0.969
17:25:51|0.969
17:25:52|0.96891
17:25:53|0.96891
17:25:55|0.96891
17:25:55|0.96891
17:25:56|0.96891
17:25:57|0.96862
17:25:59|0.96862
17:25:59|0.96862
17:26:00|0.96862
17:26:02|0.96862
17:26:03|0.96833
17:26:04|0.96832
17:26:05|0.96751
17:26:06|0.96719
17:26:07|0.96751
17:26:08|0.96785
17:26:09|0.96785
17:26:10|0.96801
17:26:11|0.968
17:26:12|0.9684
17:26:13|0.96811
17:26:14|0.96811
17:26:15|0.96801
17:26:16|0.96801
17:26:17|0.96801
17:26:18|0.96801
17:26:19|0.96801
17:26:20|0.96801
17:26:21|0.96801
17:26:22|0.96801
17:26:23|0.96751
17:26:24|0.96685
17:26:25|0.96705
17:26:27|0.96708
17:26:27|0.96708
17:26:28|0.96708
17:26:29|0.96731
17:26:30|0.96744
17:26:31|0.96744
17:26:32|0.96744
17:26:33|0.96744
17:26:34|0.96825
17:26:35|0.96812
17:26:36|0.96812
17:26:37|0.96824
17:26:38|0.96836
17:26:39|0.96836
17:26:40|0.96836
17:26:41|0.96836
17:26:42|0.9684
17:26:44|0.96836
17:26:46|0.96836
17:26:47|0.96836
17:26:48|0.96836
17:26:49|0.96813
17:26:50|0.96756
17:26:51|0.96731
17:26:53|0.96731
17:26:53|0.96774
17:26:54|0.96805
17:26:55|0.96805
17:26:57|0.96805
17:26:57|0.96804
17:26:59|0.96804
17:26:59|0.96804
17:27:00|0.96804
17:27:01|0.96804
17:27:03|0.96804
17:27:04|0.96804
17:27:04|0.96804
17:27:06|0.96756
17:27:06|0.96756
17:27:08|0.96743
17:27:08|0.96743
17:27:09|0.96743
17:27:11|0.96725
17:27:12|0.9673
17:27:12|0.9673
17:27:13|0.96722
17:27:14|0.96715
17:27:15|0.96715
17:27:16|0.96715
17:27:17|0.96715
17:27:18|0.96715
17:27:19|0.96723
17:27:20|0.96723
17:27:22|0.96723
17:27:23|0.96723
17:27:24|0.96723
17:27:25|0.96723
17:27:26|0.96723
17:27:27|0.96723
17:27:28|0.96723
17:27:29|0.9673
17:27:30|0.9673
17:27:31|0.9673
17:27:32|0.9673
17:27:33|0.96773
17:27:34|0.96735
17:27:35|0.96735
17:27:36|0.96735
17:27:37|0.96743
17:27:38|0.96743
17:27:39|0.96743
17:27:40|0.96743
17:27:41|0.96743
17:27:42|0.96743
17:27:43|0.96743
17:27:45|0.96727
17:27:46|0.967
17:27:47|0.96704
17:27:49|0.96743
17:27:49|0.96743
17:27:50|0.96728
17:27:52|0.96728
17:27:53|0.96728
17:27:54|0.96728
17:27:55|0.96728
17:27:56|0.9673
17:27:57|0.9673
17:27:58|0.9673
17:27:59|0.9673
17:28:00|0.96824
17:28:01|0.96831
17:28:02|0.96831
17:28:03|0.96831
17:28:05|0.96831
17:28:05|0.96831
17:28:06|0.96831
17:28:07|0.96831
17:28:08|0.96826
17:28:09|0.96805
17:28:10|0.96805
17:28:11|0.96805
17:28:12|0.96805
17:28:13|0.96832
17:28:14|0.96832
17:28:15|0.96832
17:28:16|0.96832
17:28:17|0.96832
17:28:18|0.96836
17:28:19|0.96836
17:28:20|0.96836
17:28:21|0.96824
17:28:22|0.96824
17:28:23|0.96824
17:28:24|0.96824
17:28:26|0.96824
17:28:26|0.96824
17:28:28|0.96824
17:28:29|0.96773
17:28:30|0.96773
17:28:31|0.96728
17:28:32|0.96728
17:28:33|0.96704
17:28:33|0.96696
17:28:35|0.96696
17:28:36|0.96696
17:28:37|0.96696
17:28:38|0.96739
17:28:39|0.96741
17:28:40|0.96741
17:28:41|0.96763
17:28:41|0.96779
17:28:42|0.96779
17:28:43|0.96779
17:28:46|0.96742
17:28:46|0.96742
17:28:47|0.96742
17:28:48|0.96742
17:28:49|0.96773
17:28:51|0.96773
17:28:53|0.96773
17:28:53|0.96766
17:28:54|0.96766
17:28:55|0.96766
17:28:56|0.967
17:28:58|0.967
17:28:59|0.96667
17:29:00|0.96642
17:29:02|0.96642
17:29:02|0.96721
17:29:03|0.96704
17:29:04|0.96704
17:29:05|0.96672
17:29:06|0.96672
17:29:07|0.96672
17:29:08|0.96672
17:29:09|0.96672
17:29:10|0.96672
17:29:11|0.96703
17:29:12|0.96701
17:29:13|0.96701
17:29:14|0.96701
17:29:15|0.96701
17:29:16|0.96701
17:29:17|0.96701
17:29:18|0.96701
17:29:19|0.96701
17:29:20|0.96701
17:29:21|0.96701
17:29:22|0.96701
17:29:23|0.96672
17:29:24|0.96642
17:29:25|0.96642
17:29:26|0.96642
17:29:27|0.96642
17:29:28|0.96642
17:29:29|0.96642
17:29:30|0.96642
17:29:31|0.96642
17:29:32|0.96645
17:29:33|0.96645
17:29:34|0.96645
17:29:35|0.96645
17:29:36|0.96645
17:29:37|0.96645
17:29:38|0.96645
17:29:39|0.96645
17:29:40|0.96645
17:29:41|0.96672
17:29:42|0.96672
17:29:43|0.96672
17:29:44|0.96672
17:29:46|0.96672
17:29:47|0.96664
17:29:48|0.96641
17:29:49|0.96641
17:29:51|0.96641
17:29:51|0.96641
17:29:53|0.96641
17:29:53|0.96657
17:29:54|0.96657
17:29:55|0.96657
17:29:56|0.96657
17:29:57|0.96626
17:29:58|0.96624
17:29:59|0.96624
17:30:00|0.96624
17:30:02|0.96611
17:30:03|0.96611
17:30:04|0.96611
17:30:05|0.96611
17:30:06|0.96621
17:30:07|0.96621
17:30:09|0.96621
17:30:09|0.96621
17:30:10|0.966
17:30:11|0.966
17:30:13|0.96621
17:30:14|0.96621
17:30:14|0.96621
17:30:16|0.96622
17:30:17|0.96622
17:30:18|0.96622
17:30:18|0.96622
17:30:19|0.96622
17:30:21|0.96622
17:30:22|0.96622
17:30:22|0.96622
17:30:23|0.96622
17:30:25|0.96622
17:30:26|0.96631
17:30:27|0.96604
17:30:27|0.96622
17:30:29|0.96622
17:30:30|0.96622
17:30:31|0.96622
17:30:31|0.96622
17:30:34|0.96622
17:30:34|0.96622
17:30:35|0.96622
17:30:36|0.96622
17:30:37|0.96622
17:30:38|0.96622
17:30:39|0.96622
17:30:40|0.96592
17:30:41|0.96592
17:30:42|0.96571
17:30:43|0.96571
17:30:44|0.96571
17:30:45|0.96571
17:30:47|0.96571
17:30:47|0.96571
17:30:49|0.96571
17:30:50|0.96608
17:30:52|0.96608
17:30:52|0.96608
17:30:53|0.96608
17:30:55|0.96608
17:30:55|0.96608
17:30:56|0.9657
17:30:57|0.96565
17:30:58|0.96565
17:31:00|0.96557
17:31:01|0.96565
17:31:01|0.96583
17:31:03|0.96571
17:31:04|0.96571
17:31:04|0.96571
17:31:06|0.96571
17:31:07|0.96571
17:31:08|0.96512
17:31:08|0.96492
17:31:10|0.96493
17:31:10|0.96517
17:31:11|0.96521
17:31:13|0.96563
17:31:14|0.96517
17:31:15|0.965
17:31:16|0.96511
17:31:17|0.96514
17:31:18|0.96532
17:31:19|0.96523
17:31:20|0.96523
17:31:20|0.96523
17:31:22|0.96523
17:31:22|0.96556
17:31:24|0.96556
17:31:25|0.96556
17:31:26|0.96556
17:31:26|0.96486
17:31:28|0.96523
17:31:28|0.96556
17:31:30|0.96556
17:31:31|0.96556
17:31:31|0.96546
17:31:33|0.96523
17:31:34|0.96523
17:31:35|0.96523
17:31:36|0.96523
17:31:36|0.96523
17:31:37|0.96523
17:31:39|0.96523
17:31:40|0.96523
17:31:41|0.96537
17:31:41|0.96537
17:31:42|0.96537
17:31:43|0.96537
17:31:44|0.96537
17:31:45|0.96574
17:31:46|0.96599
17:31:48|0.96626
17:31:50|0.96626
17:31:51|0.96625
17:31:51|0.96625
17:31:53|0.96625
17:31:54|0.96584
17:31:54|0.96584
17:31:55|0.96584
17:31:57|0.96584
17:31:57|0.96584
17:31:59|0.96584
17:32:00|0.96584
17:32:01|0.96575
17:32:02|0.96575
17:32:03|0.96712
17:32:04|0.96716
17:32:05|0.96727
17:32:06|0.96727
17:32:07|0.96727
17:32:08|0.96728
17:32:09|0.96727
17:32:10|0.96727
17:32:11|0.96727
17:32:12|0.96727
17:32:13|0.96677
17:32:14|0.96656
17:32:15|0.96656
17:32:16|0.96656
17:32:17|0.96656
17:32:18|0.96656
17:32:19|0.96656
17:32:20|0.96656
17:32:21|0.96628
17:32:22|0.96628
17:32:23|0.96604
17:32:24|0.96604
17:32:25|0.96604
17:32:26|0.96604
17:32:27|0.96604
17:32:28|0.96604
17:32:29|0.96604
17:32:30|0.96626
17:32:31|0.96626
17:32:32|0.96626
17:32:33|0.96626
17:32:34|0.96626
17:32:36|0.96626
17:32:36|0.96626
17:32:37|0.96626
17:32:38|0.96626
17:32:39|0.96626
17:32:40|0.96626
17:32:41|0.96626
17:32:42|0.96626
17:32:43|0.96626
17:32:44|0.96626
17:32:45|0.96583
17:32:46|0.96583
17:32:47|0.96583
17:32:48|0.96583
17:32:50|0.96583
17:32:51|0.96583
17:32:52|0.96664
17:32:53|0.9658
17:32:53|0.9658
17:32:55|0.9658
17:32:57|0.9658
17:32:57|0.9658
17:32:58|0.96615
17:32:59|0.96615
17:33:00|0.96615
17:33:01|0.9661
17:33:02|0.9661
17:33:04|0.9661
17:33:04|0.9661
17:33:05|0.96578
17:33:06|0.96578
17:33:08|0.96578
17:33:08|0.96578
17:33:10|0.96578
17:33:11|0.96578
17:33:11|0.96578
17:33:13|0.96578
17:33:13|0.96578
17:33:14|0.96578
17:33:15|0.96598
17:33:17|0.96598
17:33:17|0.96626
17:33:18|0.96626
17:33:19|0.96626
17:33:20|0.96626
17:33:21|0.96626
17:33:22|0.96626
17:33:23|0.96626
17:33:24|0.96636
17:33:26|0.96626
17:33:26|0.96608
17:33:27|0.96608
17:33:28|0.96608
17:33:29|0.96608
17:33:31|0.96626
17:33:31|0.9662
17:33:32|0.9662
17:33:33|0.9662
17:33:34|0.9662
17:33:35|0.9662
17:33:36|0.96615
17:33:37|0.96589
17:33:38|0.96589
17:33:39|0.96589
17:33:40|0.96626
17:33:42|0.96629
17:33:43|0.96626
17:33:44|0.96626
17:33:45|0.96658
17:33:46|0.96658
17:33:47|0.96641
17:33:48|0.96626
17:33:49|0.96626
17:33:51|0.96626
17:33:52|0.96626
17:33:53|0.96626
17:33:54|0.96626
17:33:55|0.96626
17:33:56|0.96626
17:33:57|0.96626
17:33:58|0.96626
17:33:59|0.96626
17:34:00|0.96626
17:34:01|0.96626
17:34:02|0.96577
17:34:03|0.96577
17:34:05|0.96626
17:34:05|0.96626
17:34:06|0.96627
17:34:07|0.96627
17:34:08|0.96627
17:34:09|0.96627
17:34:11|0.96677
17:34:12|0.96677
17:34:13|0.967
17:34:14|0.967
17:34:16|0.967
17:34:17|0.967
17:34:17|0.967
17:34:18|0.96677
17:34:19|0.96677
17:34:20|0.96677
17:34:21|0.96803
17:34:22|0.96803
17:34:23|0.96799
17:34:24|0.96842
17:34:25|0.96842
17:34:26|0.96842
17:34:27|0.96842
17:34:28|0.96791
17:34:29|0.96791
17:34:30|0.96791
17:34:31|0.96791
17:34:32|0.96791
17:34:33|0.96761
17:34:34|0.96761
17:34:35|0.96736
17:34:36|0.96736
17:34:37|0.9674
17:34:38|0.9674
17:34:39|0.9674
17:34:40|0.9674
17:34:41|0.9674
17:34:42|0.9674
17:34:43|0.96736
17:34:44|0.96718
17:34:45|0.9669
17:34:46|0.9669
17:34:47|0.96676
17:34:48|0.96639
17:34:49|0.96639
17:34:50|0.96639
17:34:51|0.96639
17:34:52|0.96639
17:34:54|0.96638
17:34:56|0.96638
17:34:56|0.96638
17:34:57|0.96638
17:34:58|0.96679
17:34:59|0.96679
17:35:01|0.96679
17:35:02|0.96679
17:35:03|0.96665
17:35:04|0.96665
17:35:05|0.9666
17:35:06|0.9666
17:35:07|0.9666
17:35:08|0.9666
17:35:09|0.9666
17:35:10|0.9666
17:35:11|0.96727
17:35:12|0.96727
17:35:13|0.96741
17:35:14|0.96755
17:35:15|0.96755
17:35:16|0.96755
17:35:17|0.96755
17:35:18|0.96755
17:35:19|0.96712
17:35:20|0.96742
17:35:21|0.96742
17:35:22|0.96742
17:35:23|0.9676
17:35:24|0.96719
17:35:25|0.96719
17:35:26|0.96719
17:35:27|0.96719
17:35:28|0.96742
17:35:29|0.9675
17:35:30|0.96708
17:35:31|0.96708
17:35:32|0.967
17:35:33|0.967
17:35:34|0.967
17:35:35|0.967
17:35:36|0.967
17:35:37|0.967
17:35:38|0.967
17:35:39|0.96704
17:35:40|0.96704
17:35:41|0.96704
17:35:42|0.96704
17:35:43|0.96704
17:35:44|0.96704
17:35:45|0.96704
17:35:46|0.96741
17:35:47|0.96742
17:35:48|0.96755
17:35:49|0.96755
17:35:50|0.96755
17:35:52|0.96778
17:35:53|0.96778
17:35:55|0.96778
17:35:55|0.96778
17:35:57|0.96755
17:35:58|0.96755
17:36:00|0.967
17:36:00|0.967
17:36:02|0.967
17:36:03|0.967
17:36:04|0.967
17:36:05|0.967
17:36:06|0.967
17:36:07|0.967
17:36:08|0.967
17:36:09|0.967
17:36:10|0.967
17:36:11|0.967
17:36:12|0.967
17:36:13|0.967
17:36:14|0.967
17:36:16|0.967
17:36:16|0.967
17:36:17|0.96715
17:36:18|0.967
17:36:19|0.967
17:36:20|0.96716
17:36:21|0.96718
17:36:23|0.96743
17:36:23|0.96743
17:36:24|0.9675
17:36:25|0.9675
17:36:27|0.9675
17:36:27|0.9675
17:36:29|0.9675
17:36:30|0.9676
17:36:30|0.9676
17:36:31|0.9676
17:36:32|0.9676
17:36:33|0.9676
17:36:34|0.9676
17:36:35|0.9676
17:36:36|0.9676
17:36:37|0.9676
17:36:39|0.96717
17:36:40|0.96717
17:36:41|0.96717
17:36:42|0.96717
17:36:43|0.96717
17:36:44|0.967
17:36:45|0.967
17:36:46|0.967
17:36:47|0.967
17:36:48|0.967
17:36:49|0.967
17:36:50|0.967
17:36:51|0.967
17:36:52|0.96716
17:36:54|0.96716
17:36:55|0.96716
17:36:56|0.96716
17:36:56|0.96716
17:36:57|0.96667
17:36:59|0.96717
17:36:59|0.96636
17:37:00|0.96636
17:37:01|0.96667
17:37:03|0.96667
17:37:04|0.96667
17:37:04|0.96667
17:37:06|0.96595
17:37:07|0.9664
17:37:08|0.9664
17:37:09|0.96667
17:37:09|0.96667
17:37:11|0.96667
17:37:12|0.96686
17:37:13|0.96686
17:37:14|0.96686
17:37:15|0.96678
17:37:16|0.96678
17:37:17|0.96686
17:37:17|0.96686
17:37:19|0.96686
17:37:19|0.96686
17:37:20|0.96686
17:37:22|0.96686
17:37:23|0.967
17:37:24|0.967
17:37:24|0.96667
17:37:26|0.96632
17:37:26|0.96632
17:37:28|0.96632
17:37:29|0.96632
17:37:30|0.96632
17:37:31|0.96671
17:37:32|0.96667
17:37:33|0.96667
17:37:34|0.96636
17:37:34|0.96636
17:37:35|0.96636
17:37:36|0.96636
17:37:38|0.96636
17:37:39|0.96667
17:37:39|0.96667
17:37:41|0.96667
17:37:42|0.96667
17:37:42|0.96681
17:37:43|0.96681
17:37:45|0.96681
17:37:45|0.96681
17:37:47|0.96681
17:37:48|0.96681
17:37:49|0.96685
17:37:50|0.96685
17:37:51|0.96685
17:37:51|0.96685
17:37:53|0.96685
17:37:54|0.96681
17:37:55|0.96666
17:37:56|0.96666
17:37:58|0.96666
17:37:58|0.96666
17:37:59|0.96666
17:38:00|0.96667
17:38:01|0.96667
17:38:02|0.96671
17:38:03|0.96671
17:38:04|0.96671
17:38:05|0.96671
17:38:06|0.96624
17:38:07|0.96624
17:38:08|0.96624
17:38:09|0.96624
17:38:10|0.96624
17:38:11|0.96671
17:38:12|0.96671
17:38:13|0.96671
17:38:14|0.96671
17:38:15|0.96667
17:38:16|0.96667
17:38:17|0.96667
17:38:18|0.96667
17:38:19|0.96695
17:38:20|0.96695
17:38:21|0.96695
17:38:23|0.96695
17:38:24|0.96695
17:38:24|0.96695
17:38:26|0.96667
17:38:26|0.96667
17:38:28|0.96689
17:38:29|0.96689
17:38:29|0.96689
17:38:31|0.96692
17:38:32|0.96692
17:38:33|0.96667
17:38:34|0.96623
17:38:35|0.96623
17:38:36|0.96623
17:38:37|0.96655
17:38:38|0.96655
17:38:39|0.96655
17:38:40|0.96655
17:38:41|0.96655
17:38:42|0.96655
17:38:43|0.96655
17:38:44|0.96642
17:38:46|0.96641
17:38:47|0.96641
17:38:47|0.96641
17:38:48|0.96641
17:38:50|0.96617
17:38:50|0.96617
17:38:52|0.96617
17:38:52|0.96617
17:38:53|0.96617
17:38:54|0.96617
17:38:56|0.96617
17:38:57|0.96606
17:38:58|0.96594
17:39:00|0.96567
17:39:01|0.96567
17:39:02|0.96582
17:39:02|0.96582
17:39:04|0.96582
17:39:05|0.96582
17:39:05|0.96596
17:39:06|0.96596
17:39:08|0.96596
17:39:08|0.96596
17:39:09|0.96543
17:39:10|0.96543
17:39:11|0.96546
17:39:12|0.96546
17:39:13|0.96544
17:39:15|0.96544
17:39:15|0.96545
17:39:16|0.96545
17:39:17|0.96545
17:39:19|0.96545
17:39:20|0.96545
17:39:20|0.96545
17:39:21|0.96545
17:39:22|0.96545
17:39:23|0.96545
17:39:25|0.96545
17:39:25|0.96545
17:39:26|0.96545
17:39:27|0.96545
17:39:28|0.96545
17:39:29|0.96545
17:39:31|0.96545
17:39:31|0.96545
17:39:32|0.96545
17:39:33|0.96545
17:39:34|0.96545
17:39:35|0.96545
17:39:36|0.9654
17:39:37|0.96473
17:39:39|0.96351
17:39:39|0.96381
17:39:40|0.96393
17:39:41|0.96481
17:39:42|0.96491
17:39:43|0.96496
17:39:44|0.96495
17:39:45|0.9645
17:39:46|0.9644
17:39:48|0.9644
17:39:49|0.9644
17:39:49|0.96444
17:39:50|0.96453
17:39:51|0.96453
17:39:52|0.96453
17:39:53|0.96453
17:39:54|0.96453
17:39:55|0.96444
17:39:56|0.96415
17:39:57|0.96415
17:39:59|0.96398
17:39:59|0.96398
17:40:00|0.96398
17:40:02|0.96444
17:40:02|0.96444
17:40:04|0.96469
17:40:06|0.96455
17:40:07|0.96455
17:40:08|0.96455
17:40:09|0.96444
17:40:10|0.96444
17:40:11|0.96453
17:40:12|0.96469
17:40:14|0.96469
17:40:14|0.96469
17:40:15|0.96469
17:40:16|0.96518
17:40:18|0.96521
17:40:19|0.96552
17:40:20|0.96552
17:40:21|0.96552
17:40:22|0.966
17:40:23|0.96611
17:40:23|0.96616
17:40:24|0.966
17:40:26|0.96578
17:40:27|0.96596
17:40:28|0.96596
17:40:28|0.96596
17:40:30|0.96623
17:40:30|0.96623
17:40:32|0.96623
17:40:32|0.96623
17:40:33|0.96623
17:40:35|0.96623
17:40:35|0.96637
17:40:37|0.96637
17:40:37|0.96638
17:40:39|0.96645
17:40:39|0.96646
17:40:41|0.96659
17:40:41|0.96659
17:40:43|0.96659
17:40:44|0.96659
17:40:45|0.96659
17:40:46|0.96659
17:40:46|0.96659
17:40:47|0.96659
17:40:49|0.96659
17:40:50|0.96659
17:40:50|0.96644
17:40:51|0.96644
17:40:53|0.96655
17:40:54|0.96655
17:40:55|0.96655
17:40:56|0.96655
17:40:57|0.96655
17:40:59|0.96644
17:41:00|0.96635
17:41:01|0.966
17:41:02|0.966
17:41:03|0.96572
17:41:03|0.96545
17:41:05|0.96545
17:41:06|0.96545
17:41:07|0.96545
17:41:09|0.96545
17:41:09|0.9649
17:41:10|0.9649
17:41:12|0.9649
17:41:13|0.9649
17:41:13|0.9649
17:41:15|0.9649
17:41:16|0.96521
17:41:17|0.96521
17:41:17|0.96533
17:41:19|0.96533
17:41:20|0.96533
17:41:20|0.96566
17:41:21|0.96566
17:41:22|0.96566
17:41:23|0.96586
17:41:24|0.96586
17:41:26|0.96586
17:41:26|0.96586
17:41:28|0.96586
17:41:29|0.96586
17:41:30|0.96586
17:41:31|0.96586
17:41:31|0.96586
17:41:33|0.96628
17:41:33|0.96628
17:41:35|0.96628
17:41:35|0.96636
17:41:37|0.96636
17:41:38|0.96636
17:41:39|0.96636
17:41:40|0.96636
17:41:41|0.96636
17:41:42|0.96636
17:41:43|0.96636
17:41:44|0.96636
17:41:45|0.96636
17:41:47|0.96623
17:41:47|0.96623
17:41:48|0.96623
17:41:49|0.96623
17:41:50|0.96623
17:41:51|0.96623
17:41:52|0.96623
17:41:53|0.96623
17:41:55|0.96623
17:41:55|0.96623
17:41:57|0.96623
17:41:58|0.96623
17:41:59|0.96572
17:42:00|0.96572
17:42:01|0.96572
17:42:02|0.96572
17:42:03|0.96572
17:42:04|0.96572
17:42:05|0.96572
17:42:06|0.96572
17:42:07|0.96572
17:42:08|0.96572
17:42:09|0.96572
17:42:10|0.9661
17:42:12|0.9661
17:42:12|0.96572
17:42:13|0.96529
17:42:14|0.96521
17:42:15|0.9651
17:42:16|0.9651
17:42:17|0.96479
17:42:19|0.96479
17:42:19|0.96479
17:42:20|0.96479
17:42:21|0.96479
17:42:22|0.96479
17:42:23|0.96479
17:42:24|0.96469
17:42:25|0.96435
17:42:26|0.96435
17:42:27|0.96435
17:42:28|0.96431
17:42:29|0.9647
17:42:30|0.9647
17:42:31|0.9647
17:42:32|0.9639
17:42:33|0.9639
17:42:34|0.96377
17:42:35|0.96377
17:42:36|0.96356
17:42:38|0.96356
17:42:39|0.96356
17:42:40|0.96303
17:42:41|0.96303
17:42:42|0.9633
17:42:43|0.9633
17:42:44|0.96279
17:42:45|0.9618
17:42:46|0.96228
17:42:47|0.96228
17:42:48|0.96234
17:42:49|0.96279
17:42:50|0.96279
17:42:51|0.96319
17:42:53|0.96345
17:42:53|0.96345
17:42:54|0.9633
17:42:55|0.9633
17:42:57|0.96288
17:42:59|0.96288
17:42:59|0.96288
17:43:00|0.96288
17:43:01|0.96288
17:43:02|0.96288
17:43:03|0.96329
17:43:04|0.96329
17:43:05|0.96329
17:43:06|0.96279
17:43:07|0.96279
17:43:08|0.96279
17:43:09|0.96279
17:43:10|0.96278
17:43:11|0.96278
17:43:12|0.96278
17:43:13|0.96278
17:43:14|0.96278
17:43:15|0.96278
17:43:16|0.96278
17:43:17|0.96278
17:43:18|0.96278
17:43:19|0.96278
17:43:20|0.9617
17:43:22|0.9625
17:43:23|0.9625
17:43:24|0.9625
17:43:25|0.9625
17:43:26|0.96189
17:43:27|0.96189
17:43:28|0.962
17:43:29|0.962
17:43:30|0.962
17:43:31|0.96207
17:43:32|0.96207
17:43:33|0.96176
17:43:34|0.96176
17:43:35|0.96176
17:43:36|0.96176
17:43:37|0.96176
17:43:38|0.96176
17:43:39|0.96176
17:43:40|0.96176
17:43:41|0.96176
17:43:42|0.96227
17:43:43|0.96227
17:43:44|0.96227
17:43:45|0.96227
17:43:46|0.96227
17:43:47|0.96227
17:43:48|0.96171
17:43:49|0.96171
17:43:50|0.96171
17:43:51|0.96171
17:43:52|0.96171
17:43:53|0.96171
17:43:54|0.96237
17:43:55|0.96237
17:43:56|0.96237
17:43:57|0.96237
17:43:58|0.96237
17:43:59|0.96237
17:44:01|0.96304
17:44:01|0.96279
17:44:03|0.96279
17:44:04|0.96279
17:44:05|0.96278
17:44:06|0.96278
17:44:07|0.9623
17:44:08|0.9623
17:44:09|0.96177
17:44:10|0.96177
17:44:11|0.96177
17:44:13|0.96177
17:44:13|0.96177
17:44:14|0.96177
17:44:15|0.96154
17:44:16|0.9608
17:44:17|0.9608
17:44:18|0.96125
17:44:19|0.96164
17:44:21|0.96166
17:44:22|0.96166
17:44:22|0.96166
17:44:24|0.96166
17:44:25|0.96166
17:44:26|0.96165
17:44:27|0.96161
17:44:28|0.96084
17:44:28|0.96126
17:44:30|0.96127
17:44:30|0.96127
17:44:32|0.96127
17:44:33|0.96127
17:44:34|0.96127
17:44:34|0.96127
17:44:35|0.96127
17:44:37|0.96127
17:44:38|0.96127
17:44:38|0.96127
17:44:40|0.96127
17:44:41|0.96127
17:44:42|0.96127
17:44:43|0.96127
17:44:43|0.96127
17:44:44|0.96127
17:44:46|0.96127
17:44:47|0.96173
17:44:47|0.96173
17:44:49|0.96173
17:44:49|0.96173
17:44:51|0.96173
17:44:52|0.96173
17:44:52|0.96173
17:44:54|0.96173
17:44:55|0.96173
17:44:55|0.96173
17:44:57|0.96173
17:44:58|0.96173
17:44:59|0.96173
17:45:00|0.96173
17:45:00|0.96173
17:45:02|0.96173
17:45:02|0.96173
17:45:04|0.96173
17:45:05|0.96173
17:45:06|0.96173
17:45:07|0.96173
17:45:08|0.96173
17:45:09|0.96173
17:45:09|0.96173
17:45:12|0.96127
17:45:12|0.96127
17:45:13|0.96162
17:45:14|0.96162
17:45:15|0.96162
17:45:16|0.96162
17:45:17|0.96162
17:45:18|0.96162
17:45:19|0.96162
17:45:20|0.96162
17:45:21|0.96162
17:45:22|0.96162
17:45:23|0.96162
17:45:24|0.96162
17:45:25|0.96151
17:45:26|0.96151
17:45:27|0.96126
17:45:28|0.96126
17:45:29|0.96126
17:45:30|0.96126
17:45:31|0.96126
17:45:32|0.96126
17:45:33|0.96126
17:45:34|0.96126
17:45:36|0.96127
17:45:36|0.96127
17:45:38|0.96127
17:45:38|0.96127
17:45:39|0.96127
17:45:40|0.96127
17:45:41|0.96127
17:45:42|0.96127
17:45:43|0.96127
17:45:44|0.96127
17:45:45|0.96127
17:45:46|0.96127
17:45:47|0.96127
17:45:48|0.96127
17:45:49|0.96169
17:45:50|0.96169
17:45:51|0.96169
17:45:52|0.96177
17:45:53|0.9615
17:45:55|0.96222
17:45:55|0.96242
17:45:56|0.96278
17:45:58|0.96297
17:45:58|0.96278
17:46:00|0.96278
17:46:01|0.96278
17:46:01|0.96278
17:46:02|0.96253
17:46:04|0.96277
17:46:05|0.96329
17:46:06|0.96329
17:46:06|0.96329
17:46:07|0.96379
17:46:09|0.96379
17:46:09|0.96379
17:46:11|0.96379
17:46:11|0.96379
17:46:12|0.96379
17:46:13|0.96379
17:46:14|0.96379
17:46:15|0.9639
17:46:16|0.96453
17:46:17|0.96431
17:46:19|0.96417
17:46:19|0.96417
17:46:20|0.964
17:46:21|0.96335
17:46:22|0.96321
17:46:23|0.96321
17:46:24|0.96321
17:46:25|0.96321
17:46:27|0.96346
17:46:28|0.96346
17:46:29|0.96346
17:46:30|0.96329
17:46:31|0.96329
17:46:32|0.96329
17:46:33|0.96347
17:46:34|0.96347
17:46:35|0.96341
17:46:36|0.96341
17:46:37|0.96341
17:46:38|0.96341
17:46:39|0.96341
17:46:40|0.96341
17:46:41|0.96341
17:46:42|0.96342
17:46:43|0.96342
17:46:44|0.96329
17:46:45|0.96311
17:46:47|0.96305
17:46:47|0.9626
17:46:48|0.96227
17:46:49|0.962
17:46:50|0.96186
17:46:51|0.96186
17:46:52|0.96186
17:46:54|0.96186
17:46:55|0.96186
17:46:56|0.96186
17:46:57|0.96212
17:46:58|0.96212
17:46:59|0.96212
17:47:00|0.96212
17:47:02|0.96241
17:47:03|0.96241
17:47:05|0.96277
17:47:05|0.96277
17:47:06|0.96277
17:47:07|0.96277
17:47:08|0.96277
17:47:09|0.96277
17:47:10|0.96277
17:47:11|0.96277
17:47:12|0.96277
17:47:13|0.96277
17:47:14|0.96277
17:47:15|0.96266
17:47:16|0.96266
17:47:17|0.96266
17:47:18|0.96266
17:47:19|0.96266
17:47:20|0.96273
17:47:21|0.9624
17:47:22|0.9624
17:47:23|0.9624
17:47:24|0.9624
17:47:25|0.9624
17:47:26|0.9624
17:47:27|0.9624
17:47:28|0.9624
17:47:29|0.9624
17:47:30|0.9624
17:47:31|0.9624
17:47:32|0.96234
17:47:33|0.96212
17:47:34|0.96184
17:47:35|0.96184
17:47:36|0.96184
17:47:37|0.96184
17:47:38|0.96184
17:47:39|0.96238
17:47:40|0.96243
17:47:41|0.96243
17:47:42|0.96243
17:47:43|0.96265
17:47:44|0.96234
17:47:45|0.96234
17:47:46|0.96234
17:47:47|0.96234
17:47:48|0.96234
17:47:49|0.96234
17:47:50|0.96234
17:47:51|0.96234
17:47:52|0.96234
17:47:53|0.96234
17:47:54|0.96234
17:47:55|0.96234
17:47:56|0.96234
17:47:57|0.96234
17:47:58|0.96234
17:47:59|0.96234
17:48:00|0.96234
17:48:02|0.96234
17:48:03|0.96234
17:48:05|0.96234
17:48:05|0.96214
17:48:07|0.96214
17:48:08|0.96234
17:48:09|0.96234
17:48:10|0.96309
17:48:11|0.96309
17:48:13|0.96309
17:48:13|0.96309
17:48:14|0.96309
17:48:15|0.96309
17:48:16|0.963
17:48:17|0.96274
17:48:18|0.96274
17:48:19|0.96274
17:48:20|0.96274
17:48:21|0.96274
17:48:22|0.96274
17:48:23|0.96274
17:48:24|0.96246
17:48:25|0.96284
17:48:26|0.96285
17:48:27|0.96274
17:48:28|0.96285
17:48:29|0.96285
17:48:30|0.96285
17:48:31|0.96285
17:48:32|0.96285
17:48:33|0.96285
17:48:34|0.96285
17:48:36|0.96285
17:48:36|0.96285
17:48:37|0.96285
17:48:39|0.96285
17:48:39|0.96265
17:48:41|0.96264
17:48:42|0.96264
17:48:43|0.96274
17:48:43|0.96274
17:48:45|0.96274
17:48:46|0.96274
17:48:47|0.96285
17:48:48|0.96285
17:48:49|0.96285
17:48:51|0.96285
17:48:51|0.96307
17:48:52|0.96293
17:48:53|0.96241
17:48:54|0.96241
17:48:55|0.96285
17:48:56|0.96286
17:48:57|0.96286
17:48:58|0.96286
17:48:59|0.96286
17:49:00|0.96286
17:49:01|0.96286
17:49:03|0.96286
17:49:04|0.96286
17:49:06|0.96286
17:49:07|0.96286
17:49:08|0.96258
17:49:09|0.96208
17:49:10|0.96208
17:49:11|0.96208
17:49:12|0.96208
17:49:13|0.96201
17:49:14|0.96258
17:49:15|0.96258
17:49:16|0.96258
17:49:17|0.96258
17:49:18|0.96258
17:49:19|0.96258
17:49:20|0.96258
17:49:21|0.96258
17:49:22|0.96258
17:49:24|0.96291
17:49:24|0.96291
17:49:25|0.96291
17:49:26|0.96291
17:49:28|0.96291
17:49:29|0.96291
17:49:29|0.96291
17:49:31|0.96291
17:49:31|0.96291
17:49:33|0.96291
17:49:34|0.96291
17:49:34|0.96291
17:49:36|0.96291
17:49:37|0.96291
17:49:37|0.96291
17:49:39|0.96286
17:49:39|0.96286
17:49:41|0.96286
17:49:42|0.96286
17:49:43|0.96286
17:49:44|0.96286
17:49:45|0.96277
17:49:46|0.96277
17:49:47|0.96277
17:49:48|0.963
17:49:49|0.963
17:49:50|0.963
17:49:51|0.963
17:49:52|0.963
17:49:53|0.963
17:49:54|0.96309
17:49:55|0.96309
17:49:56|0.96274
17:49:57|0.96274
17:49:58|0.96274
17:49:59|0.96274
17:50:00|0.96283
17:50:01|0.96283
17:50:02|0.96283
17:50:03|0.96283
17:50:05|0.96283
17:50:05|0.96283
17:50:06|0.96283
17:50:07|0.96266
17:50:09|0.96266
17:50:09|0.96241
17:50:10|0.96241
17:50:11|0.96241
17:50:13|0.96241
17:50:14|0.96258
17:50:15|0.96258
17:50:16|0.96256
17:50:17|0.96256
17:50:18|0.96256
17:50:19|0.96256
17:50:20|0.96256
17:50:21|0.96256
17:50:22|0.96256
17:50:23|0.96281
17:50:24|0.96281
17:50:25|0.96281
17:50:26|0.96281
17:50:27|0.96281
17:50:28|0.96281
17:50:29|0.96281
17:50:30|0.96291
17:50:31|0.96291
17:50:32|0.96291
17:50:33|0.96291
17:50:34|0.96291
17:50:35|0.96291
17:50:36|0.96291
17:50:37|0.96291
17:50:39|0.96291
17:50:39|0.96291
17:50:40|0.96291
17:50:41|0.96291
17:50:42|0.96291
17:50:43|0.96291
17:50:44|0.96292
17:50:45|0.96292
17:50:46|0.96292
17:50:47|0.96292
17:50:49|0.96292
17:50:50|0.96385
17:50:51|0.96385
17:50:51|0.96385
17:50:52|0.96385
17:50:53|0.96347
17:50:54|0.96347
17:50:55|0.96347
17:50:56|0.96381
17:50:57|0.96381
17:50:58|0.96381
17:50:59|0.9638
17:51:01|0.9638
17:51:02|0.96385
17:51:02|0.96381
17:51:04|0.96381
17:51:05|0.96375
17:51:06|0.96375
17:51:07|0.96375
17:51:08|0.96403
17:51:09|0.96403
17:51:11|0.96386
17:51:11|0.96386
17:51:12|0.96375
17:51:13|0.96375
17:51:14|0.96375
17:51:16|0.96375
17:51:17|0.96375
17:51:18|0.96375
17:51:19|0.96381
17:51:20|0.96381
17:51:21|0.96381
17:51:22|0.96381
17:51:23|0.96381
17:51:24|0.96381
17:51:25|0.96381
17:51:26|0.96381
17:51:27|0.96381
17:51:28|0.96381
17:51:29|0.96381
17:51:30|0.96381
17:51:31|0.96381
17:51:32|0.96381
17:51:33|0.96427
17:51:34|0.96427
17:51:35|0.96427
17:51:36|0.96427
17:51:37|0.96427
17:51:38|0.96446
17:51:39|0.96452
17:51:40|0.96452
17:51:41|0.96452
17:51:42|0.96452
17:51:43|0.96472
17:51:44|0.96472
17:51:45|0.96472
17:51:46|0.96472
17:51:47|0.96455
17:51:48|0.96455
17:51:50|0.96483
17:51:50|0.96482
17:51:52|0.96482
17:51:52|0.96482
17:51:54|0.9652
17:51:55|0.96556
17:51:56|0.96494
17:51:57|0.96611
17:51:58|0.96672
17:51:59|0.96634
17:52:00|0.96583
17:52:01|0.96523
17:52:02|0.96523
17:52:03|0.96523
17:52:04|0.96502
17:52:05|0.96502
17:52:06|0.96502
17:52:07|0.96502
17:52:08|0.96502
17:52:09|0.96532
17:52:10|0.96532
17:52:11|0.96532
17:52:13|0.96532
17:52:14|0.96532
17:52:15|0.96532
17:52:16|0.96532
17:52:17|0.9652
17:52:18|0.9652
17:52:19|0.9652
17:52:20|0.9652
17:52:21|0.9652
17:52:21|0.9652
17:52:22|0.9652
17:52:24|0.9652
17:52:25|0.9652
17:52:26|0.9652
17:52:26|0.9652
17:52:28|0.9652
17:52:29|0.9652
17:52:30|0.9652
17:52:31|0.9652
17:52:32|0.9652
17:52:33|0.9652
17:52:34|0.9652
17:52:35|0.9652
17:52:36|0.9652
17:52:37|0.9652
17:52:38|0.9652
17:52:40|0.96516
17:52:40|0.96516
17:52:41|0.96516
17:52:43|0.96516
17:52:43|0.96516
17:52:44|0.96516
17:52:45|0.96516
17:52:47|0.96516
17:52:47|0.96516
17:52:48|0.9645
17:52:50|0.9645
17:52:50|0.9645
17:52:51|0.9645
17:52:52|0.9645
17:52:54|0.9645
17:52:54|0.9645
17:52:56|0.9645
17:52:56|0.9645
17:52:57|0.9645
17:52:58|0.9645
17:53:00|0.9645
17:53:00|0.9645
17:53:01|0.9645
17:53:02|0.9645
17:53:03|0.9645
17:53:04|0.96403
17:53:05|0.96403
17:53:07|0.96403
17:53:07|0.96431
17:53:09|0.96431
17:53:11|0.96431
17:53:12|0.96394
17:53:12|0.96394
17:53:13|0.96394
17:53:15|0.96394
17:53:16|0.96394
17:53:16|0.96431
17:53:17|0.96431
17:53:19|0.96431
17:53:20|0.96431
17:53:20|0.96431
17:53:21|0.96424
17:53:22|0.96394
17:53:24|0.96394
17:53:25|0.96394
17:53:26|0.96394
17:53:27|0.96394
17:53:28|0.96394
17:53:29|0.96394
17:53:30|0.96394
17:53:31|0.96394
17:53:32|0.96394
17:53:33|0.96394
17:53:34|0.96394
17:53:35|0.96394
17:53:36|0.96394
17:53:37|0.96394
17:53:38|0.96401
17:53:39|0.96401
17:53:40|0.96401
17:53:41|0.96362
17:53:42|0.96362
17:53:43|0.96362
17:53:44|0.96362
17:53:45|0.9638
17:53:46|0.9638
17:53:47|0.9638
17:53:48|0.96423
17:53:49|0.96423
17:53:50|0.96423
17:53:51|0.96431
17:53:52|0.96431
17:53:53|0.96395
17:53:54|0.96394
17:53:55|0.96394
17:53:56|0.96394
17:53:57|0.96394
17:53:58|0.96394
17:53:59|0.96394
17:54:00|0.96394
17:54:01|0.96481
17:54:02|0.96481
17:54:03|0.96481
17:54:04|0.96443
17:54:05|0.96443
17:54:07|0.96443
17:54:08|0.96443
17:54:09|0.96443
17:54:10|0.96443
17:54:11|0.96443
17:54:12|0.96432
17:54:13|0.96488
17:54:14|0.96497
17:54:15|0.96497
17:54:16|0.96504
17:54:17|0.96504
17:54:18|0.96504
17:54:19|0.96504
17:54:20|0.96504
17:54:21|0.96518
17:54:22|0.96518
17:54:23|0.96516
17:54:24|0.96516
17:54:25|0.96516
17:54:26|0.96492
17:54:27|0.96492
17:54:28|0.96506
17:54:30|0.96506
17:54:30|0.96506
17:54:32|0.96506
17:54:32|0.96506
17:54:34|0.96506
17:54:34|0.96506
17:54:36|0.96506
17:54:37|0.96506
17:54:37|0.96506
17:54:39|0.96506
17:54:39|0.96506
17:54:40|0.96506
17:54:41|0.96506
17:54:43|0.96506
17:54:44|0.96506
17:54:44|0.96506
17:54:46|0.96514
17:54:46|0.96514
17:54:48|0.96514
17:54:48|0.96514
17:54:49|0.96515
17:54:51|0.96515
17:54:52|0.96459
17:54:52|0.96468
17:54:54|0.96488
17:54:55|0.96488
17:54:55|0.96488
17:54:56|0.96488
17:54:58|0.96488
17:54:59|0.96488
17:54:59|0.96489
17:55:00|0.96489
17:55:01|0.96489
17:55:03|0.96632
17:55:03|0.96591
17:55:04|0.96591
17:55:05|0.96591
17:55:06|0.96522
17:55:08|0.96521
17:55:09|0.96521
17:55:10|0.96513
17:55:12|0.96513
17:55:12|0.96513
17:55:13|0.96513
17:55:14|0.96513
17:55:15|0.96513
17:55:16|0.96513
17:55:17|0.96555
17:55:18|0.96599
17:55:19|0.96599
17:55:20|0.96601
17:55:21|0.96601
17:55:22|0.96601
17:55:23|0.96588
17:55:24|0.96559
17:55:25|0.96559
17:55:26|0.96559
17:55:27|0.96616
17:55:28|0.96616
17:55:29|0.96621
17:55:30|0.96621
17:55:32|0.96621
17:55:32|0.96621
17:55:34|0.96621
17:55:34|0.96621
17:55:36|0.96621
17:55:37|0.96621
17:55:38|0.96621
17:55:39|0.96621
17:55:40|0.96621
17:55:42|0.96621
17:55:42|0.96621
17:55:43|0.96621
17:55:44|0.96621
17:55:45|0.96621
17:55:46|0.96621
17:55:47|0.96672
17:55:48|0.96689
17:55:49|0.96689
17:55:50|0.96689
17:55:51|0.96689
17:55:52|0.96689
17:55:53|0.96707
17:55:54|0.96707
17:55:55|0.96736
17:55:56|0.9675
17:55:57|0.9675
17:55:58|0.96748
17:55:59|0.96736
17:56:00|0.96757
17:56:01|0.96725
17:56:02|0.96725
17:56:03|0.96725
17:56:04|0.96725
17:56:05|0.96725
17:56:06|0.96676
17:56:07|0.96671
17:56:08|0.96671
17:56:10|0.96671
17:56:11|0.96671
17:56:12|0.96671
17:56:13|0.96671
17:56:13|0.96671
17:56:15|0.96685
17:56:16|0.96685
17:56:17|0.96685
17:56:18|0.96685
17:56:19|0.96702
17:56:20|0.96702
17:56:21|0.96702
17:56:21|0.96702
17:56:23|0.96708
17:56:23|0.96708
17:56:25|0.96645
17:56:26|0.96645
17:56:27|0.96645
17:56:27|0.96657
17:56:29|0.96657
17:56:29|0.96657
17:56:31|0.96657
17:56:32|0.96635
17:56:33|0.96635
17:56:33|0.96635
17:56:35|0.96635
17:56:35|0.96635
17:56:37|0.96635
17:56:38|0.96657
17:56:39|0.96657
17:56:40|0.96657
17:56:41|0.96657
17:56:42|0.96626
17:56:43|0.96626
17:56:44|0.96621
17:56:45|0.96607
17:56:46|0.96557
17:56:47|0.96556
17:56:48|0.96556
17:56:49|0.96556
17:56:50|0.96556
17:56:51|0.96556
17:56:52|0.96585
17:56:54|0.96585
17:56:54|0.96585
17:56:55|0.96585
17:56:56|0.96531
17:56:57|0.96531
17:56:58|0.96531
17:56:59|0.96531
17:57:00|0.96531
17:57:02|0.96531
17:57:02|0.96531
17:57:03|0.96507
17:57:04|0.96508
17:57:05|0.96508
17:57:06|0.96508
17:57:07|0.96508
17:57:09|0.96508
17:57:10|0.96508
17:57:11|0.96508
17:57:13|0.96508
17:57:13|0.96508
17:57:15|0.96508
17:57:15|0.96476
17:57:16|0.96476
17:57:17|0.96476
17:57:18|0.96513
17:57:20|0.96513
17:57:20|0.96513
17:57:21|0.96533
17:57:22|0.96533
17:57:23|0.96533
17:57:24|0.96533
17:57:25|0.96533
17:57:26|0.96533
17:57:27|0.96507
17:57:28|0.96507
17:57:29|0.96507
17:57:31|0.9653
17:57:31|0.9653
17:57:33|0.96531
17:57:33|0.96531
17:57:35|0.96573
17:57:35|0.96605
17:57:37|0.96605
17:57:38|0.96605
17:57:38|0.96605
17:57:39|0.96605
17:57:40|0.96605
17:57:42|0.96605
17:57:43|0.96605
17:57:44|0.96605
17:57:45|0.96605
17:57:46|0.96605
17:57:47|0.96636
17:57:48|0.96663
17:57:49|0.96662
17:57:50|0.96682
17:57:51|0.96692
17:57:52|0.96692
17:57:53|0.96692
17:57:55|0.96692
17:57:55|0.96692
17:57:56|0.96692
17:57:57|0.96692
17:57:58|0.96692
17:57:59|0.96692
17:58:00|0.96663
17:58:01|0.96648
17:58:02|0.96648
17:58:03|0.96648
17:58:04|0.96663
17:58:05|0.96663
17:58:06|0.96663
17:58:07|0.96663
17:58:08|0.96663
17:58:09|0.96586
17:58:11|0.96586
17:58:12|0.96586
17:58:14|0.96586
17:58:14|0.96564
17:58:15|0.96516
17:58:16|0.96516
17:58:18|0.96562
17:58:19|0.96563
17:58:19|0.96563
17:58:21|0.96563
17:58:22|0.96563
17:58:23|0.96563
17:58:24|0.96563
17:58:25|0.96563
17:58:25|0.96563
17:58:27|0.96563
17:58:28|0.96563
17:58:29|0.96563
17:58:30|0.96563
17:58:31|0.96563
17:58:32|0.96563
17:58:33|0.96563
17:58:34|0.96563
17:58:35|0.96563
17:58:36|0.96527
17:58:37|0.96527
17:58:38|0.96527
17:58:39|0.96527
17:58:40|0.96527
17:58:42|0.96563
17:58:42|0.96563
17:58:43|0.96563
17:58:44|0.96563
17:58:45|0.96563
17:58:47|0.96563
17:58:48|0.96563
17:58:48|0.96563
17:58:49|0.96563
17:58:50|0.96539
17:58:51|0.96539
17:58:52|0.96539
17:58:53|0.96539
17:58:55|0.96539
17:58:55|0.96558
17:58:57|0.96593
17:58:58|0.96535
17:58:59|0.96535
17:58:59|0.96535
17:59:00|0.96535
17:59:02|0.96535
17:59:02|0.96535
17:59:03|0.96535
17:59:04|0.96535
17:59:05|0.96535
17:59:06|0.96535
17:59:08|0.96535
17:59:08|0.96535
17:59:10|0.96507
17:59:12|0.96507
17:59:12|0.96507
17:59:13|0.96507
17:59:14|0.96503
17:59:15|0.96503
17:59:17|0.96503
17:59:17|0.96503
17:59:19|0.96503
17:59:19|0.96464
17:59:20|0.96505
17:59:21|0.96505
17:59:22|0.96481
17:59:24|0.96481
17:59:25|0.96481
17:59:26|0.96481
17:59:27|0.96481
17:59:28|0.96481
17:59:29|0.9647
17:59:30|0.9647
17:59:31|0.9647
17:59:33|0.96496
17:59:33|0.96496
17:59:34|0.96496
17:59:35|0.96496
17:59:36|0.96496
17:59:37|0.96513
17:59:38|0.96527
17:59:39|0.96527
17:59:40|0.96527
17:59:41|0.96527
17:59:42|0.96527
17:59:43|0.96527
17:59:44|0.96527
17:59:45|0.96527
17:59:46|0.96549
17:59:47|0.96549
17:59:48|0.96549
17:59:49|0.9647
17:59:51|0.9647
17:59:51|0.9647
17:59:53|0.9647
17:59:54|0.9647
17:59:55|0.9647
17:59:56|0.9647
17:59:58|0.9647
17:59:58|0.9647
17:59:59|0.9647
18:00:00|0.9647
18:00:01|0.9647
18:00:02|0.9647
18:00:04|0.96497
18:00:05|0.96482
18:00:06|0.96452
18:00:07|0.9638
18:00:08|0.9637
18:00:08|0.96449
18:00:10|0.96599
18:00:11|0.96599
18:00:12|0.96581
18:00:14|0.96581
18:00:14|0.96578
18:00:15|0.96612
18:00:16|0.96616
18:00:17|0.96646
18:00:18|0.96646
18:00:19|0.96633
18:00:20|0.96618
18:00:21|0.9666
18:00:22|0.96683
18:00:23|0.96683
18:00:24|0.96685
18:00:25|0.96796
18:00:26|0.96857
18:00:27|0.96949
18:00:28|0.96915
18:00:29|0.96915
18:00:30|0.9695
18:00:31|0.9693
18:00:33|0.9699
18:00:34|0.96927
18:00:35|0.96961
18:00:35|0.96884
18:00:36|0.968
18:00:38|0.9676
18:00:39|0.96759
18:00:40|0.96754
18:00:41|0.96671
18:00:42|0.96695
18:00:43|0.96712
18:00:44|0.96761
18:00:45|0.96807
18:00:45|0.96784
18:00:47|0.96784
18:00:48|0.96757
18:00:48|0.96711
18:00:50|0.96711
18:00:50|0.96751
18:00:52|0.96792
18:00:53|0.9682
18:00:53|0.96792
18:00:54|0.96792
18:00:56|0.96764
18:00:57|0.96764
18:00:57|0.967
18:00:58|0.967
18:01:00|0.96693
18:01:01|0.96693
18:01:02|0.96714
18:01:03|0.96714
18:01:04|0.96764
18:01:04|0.96705
18:01:06|0.96705
18:01:06|0.96764
18:01:08|0.96715
18:01:09|0.96691
18:01:11|0.96664
18:01:12|0.96606
18:01:12|0.966
18:01:14|0.96646
18:01:15|0.96646
18:01:16|0.96646
18:01:17|0.96591
18:01:18|0.96615
18:01:18|0.96661
18:01:20|0.96661
18:01:20|0.96661
18:01:22|0.96665
18:01:23|0.96665
18:01:23|0.96665
18:01:25|0.96665
18:01:26|0.96665
18:01:27|0.96665
18:01:28|0.96665
18:01:28|0.96668
18:01:30|0.96668
18:01:31|0.96665
18:01:32|0.96658
18:01:33|0.96658
18:01:33|0.96589
18:01:35|0.96541
18:01:35|0.96541
18:01:37|0.96541
18:01:38|0.96541
18:01:38|0.96551
18:01:40|0.96551
18:01:41|0.96551
18:01:41|0.96492
18:01:42|0.96515
18:01:43|0.96602
18:01:44|0.96602
18:01:46|0.96558
18:01:46|0.9654
18:01:48|0.96548
18:01:49|0.96548
18:01:50|0.96548
18:01:50|0.96548
18:01:51|0.96493
18:01:53|0.96469
18:01:54|0.96458
18:01:54|0.96458
18:01:56|0.96458
18:01:56|0.96458
18:01:57|0.96454
18:01:59|0.96488
18:02:00|0.96469
18:02:01|0.96469
18:02:02|0.9644
18:02:02|0.96441
18:02:04|0.96444
18:02:05|0.96444
18:02:06|0.9653
18:02:07|0.96558
18:02:07|0.96558
18:02:08|0.96558
18:02:10|0.96477
18:02:11|0.96368
18:02:12|0.96368
18:02:13|0.96368
18:02:14|0.96368
18:02:14|0.96368
18:02:17|0.96471
18:02:17|0.96427
18:02:18|0.96368
18:02:19|0.96368
18:02:20|0.96368
18:02:21|0.96333
18:02:22|0.96331
18:02:23|0.96331
18:02:24|0.96377
18:02:25|0.96353
18:02:26|0.96378
18:02:27|0.96378
18:02:28|0.96342
18:02:29|0.96327
18:02:30|0.96327
18:02:31|0.96327
18:02:32|0.96327
18:02:33|0.96325
18:02:35|0.96262
18:02:35|0.96262
18:02:37|0.96262
18:02:37|0.96262
18:02:38|0.96286
18:02:39|0.96286
18:02:40|0.96286
18:02:41|0.96322
18:02:42|0.96322
18:02:44|0.96286
18:02:45|0.96263
18:02:46|0.96259
18:02:47|0.96321
18:02:48|0.96321
18:02:49|0.96321
18:02:50|0.96357
18:02:51|0.9639
18:02:52|0.9639
18:02:53|0.9639
18:02:54|0.96321
18:02:55|0.96321
18:02:56|0.96467
18:02:57|0.96524
18:02:58|0.96505
18:02:59|0.96486
18:03:00|0.96491
18:03:01|0.9648
18:03:02|0.96447
18:03:03|0.96436
18:03:04|0.96386
18:03:05|0.96386
18:03:06|0.96376
18:03:07|0.96376
18:03:08|0.96376
18:03:09|0.96367
18:03:10|0.96367
18:03:11|0.96367
18:03:12|0.96344
18:03:13|0.96344
18:03:15|0.9629
18:03:15|0.9629
18:03:17|0.96302
18:03:18|0.96302
18:03:19|0.96304
18:03:20|0.96371
18:03:21|0.96371
18:03:22|0.96398
18:03:23|0.96396
18:03:24|0.96396
18:03:25|0.96367
18:03:26|0.9633
18:03:27|0.9633
18:03:28|0.9633
18:03:29|0.96366
18:03:31|0.96356
18:03:31|0.96356
18:03:32|0.9632
18:03:33|0.9632
18:03:34|0.9632
18:03:35|0.96367
18:03:36|0.96356
18:03:37|0.96356
18:03:38|0.96356
18:03:39|0.9631
18:03:40|0.96256
18:03:41|0.96256
18:03:42|0.96306
18:03:43|0.96324
18:03:44|0.96324
18:03:45|0.96306
18:03:46|0.96306
18:03:48|0.96358
18:03:49|0.96358
18:03:50|0.96356
18:03:51|0.96323
18:03:52|0.96323
18:03:53|0.96293
18:03:54|0.96322
18:03:55|0.96343
18:03:56|0.96343
18:03:57|0.96285
18:03:58|0.96306
18:03:59|0.96309
18:04:00|0.96309
18:04:01|0.96333
18:04:02|0.96273
18:04:04|0.96273
18:04:04|0.96273
18:04:05|0.96273
18:04:06|0.96273
18:04:07|0.96265
18:04:09|0.9626
18:04:10|0.9626
18:04:11|0.9626
18:04:13|0.9626
18:04:14|0.9623
18:04:15|0.96226
18:04:16|0.96162
18:04:18|0.96167
18:04:19|0.96251
18:04:20|0.96251
18:04:21|0.96153
18:04:21|0.96121
18:04:23|0.96121
18:04:24|0.961
18:04:25|0.961
18:04:25|0.96153
18:04:26|0.96106
18:04:27|0.96106
18:04:28|0.96106
18:04:30|0.96121
18:04:31|0.96121
18:04:31|0.96121
18:04:32|0.96121
18:04:33|0.96156
18:04:35|0.96156
18:04:35|0.96156
18:04:37|0.96156
18:04:37|0.96156
18:04:39|0.96156
18:04:39|0.96156
18:04:40|0.96109
18:04:41|0.96109
18:04:42|0.96109
18:04:44|0.96109
18:04:45|0.96044
18:04:46|0.96044
18:04:47|0.96048
18:04:48|0.96065
18:04:49|0.96039
18:04:50|0.96039
18:04:51|0.96039
18:04:52|0.96039
18:04:53|0.96039
18:04:54|0.96001
18:04:55|0.96001
18:04:56|0.96001
18:04:57|0.96001
18:04:58|0.96001
18:04:59|0.96016
18:05:00|0.96078
18:05:01|0.961
18:05:02|0.96135
18:05:03|0.96135
18:05:04|0.96135
18:05:05|0.96216
18:05:06|0.96216
18:05:07|0.96216
18:05:08|0.96284
18:05:09|0.96284
18:05:10|0.96313
18:05:11|0.96385
18:05:12|0.96425
18:05:13|0.96454
18:05:14|0.96454
18:05:16|0.96519
18:05:16|0.96472
18:05:17|0.96472
18:05:18|0.96366
18:05:19|0.96387
18:05:21|0.96387
18:05:22|0.96476
18:05:22|0.96508
18:05:24|0.96515
18:05:25|0.96515
18:05:25|0.96472
18:05:27|0.96472
18:05:28|0.96469
18:05:29|0.96602
18:05:29|0.96626
18:05:30|0.9666
18:05:31|0.96731
18:05:32|0.96697
18:05:34|0.96697
18:05:34|0.96697
18:05:35|0.96731
18:05:36|0.96731
18:05:37|0.96698
18:05:38|0.96738
18:05:39|0.96787
18:05:40|0.968
18:05:41|0.968
18:05:42|0.968
18:05:43|0.96774
18:05:45|0.96774
18:05:46|0.96774
18:05:46|0.96774
18:05:48|0.96723
18:05:49|0.96723
18:05:50|0.96723
18:05:50|0.96723
18:05:51|0.96723
18:05:52|0.96723
18:05:54|0.96723
18:05:54|0.96723
18:05:56|0.96723
18:05:57|0.96785
18:05:57|0.96785
18:05:59|0.96781
18:06:00|0.96773
18:06:01|0.96773
18:06:01|0.96773
18:06:02|0.96773
18:06:03|0.96699
18:06:05|0.96764
18:06:06|0.96764
18:06:07|0.96764
18:06:08|0.96724
18:06:09|0.96724
18:06:10|0.96724
18:06:11|0.96724
18:06:12|0.96724
18:06:13|0.96724
18:06:14|0.96724
18:06:15|0.96724
18:06:17|0.96715
18:06:18|0.96715
18:06:19|0.96715
18:06:20|0.96715
18:06:21|0.96715
18:06:23|0.96796
18:06:24|0.968
18:06:25|0.968
18:06:27|0.968
18:06:27|0.96774
18:06:28|0.96774
18:06:29|0.96774
18:06:30|0.9682
18:06:31|0.9682
18:06:32|0.96744
18:06:33|0.96744
18:06:34|0.96839
18:06:35|0.96771
18:06:36|0.9687
18:06:37|0.96887
18:06:38|0.96934
18:06:39|0.96887
18:06:40|0.96963
18:06:41|0.96945
18:06:42|0.9705
18:06:43|0.96968
18:06:44|0.97026
18:06:45|0.97063
18:06:46|0.97128
18:06:47|0.97133
18:06:48|0.97212
18:06:49|0.97221
18:06:50|0.97236
18:06:51|0.97418
18:06:52|0.97505
18:06:53|0.9748
18:06:54|0.97443
18:06:55|0.97339
18:06:56|0.97248
18:06:57|0.97332
18:06:58|0.97332
18:06:59|0.97332
18:07:00|0.97361
18:07:02|0.97299
18:07:03|0.97282
18:07:04|0.97406
18:07:05|0.97434
18:07:06|0.97434
18:07:07|0.97452
18:07:08|0.97454
18:07:09|0.97459
18:07:10|0.97531
18:07:11|0.9755
18:07:12|0.97697
18:07:14|0.97722
18:07:14|0.9761
18:07:15|0.97555
18:07:16|0.97449
18:07:18|0.97393
18:07:19|0.97399
18:07:20|0.97399
18:07:21|0.97439
18:07:22|0.97449
18:07:23|0.97449
18:07:24|0.97449
18:07:25|0.97431
18:07:26|0.97431
18:07:28|0.97431
18:07:29|0.97462
18:07:30|0.97462
18:07:30|0.97462
18:07:32|0.97472
18:07:33|0.97573
18:07:34|0.97573
18:07:35|0.97573
18:07:36|0.975
18:07:37|0.975
18:07:38|0.97472
18:07:39|0.9747
18:07:40|0.9747
18:07:41|0.97497
18:07:42|0.97497
18:07:44|0.97447
18:07:44|0.97447
18:07:46|0.97447
18:07:47|0.97449
18:07:47|0.97449
18:07:48|0.97423
18:07:49|0.97449
18:07:51|0.97449
18:07:51|0.974
18:07:53|0.97369
18:07:54|0.97369
18:07:54|0.97295
18:07:56|0.97295
18:07:56|0.97295
18:07:57|0.97299
18:07:59|0.97251
18:07:59|0.97235
18:08:01|0.97219
18:08:01|0.97219
18:08:02|0.97101
18:08:03|0.97141
18:08:04|0.97141
18:08:05|0.97199
18:08:06|0.97348
18:08:07|0.97399
18:08:09|0.97323
18:08:10|0.97317
18:08:10|0.97317
18:08:11|0.97317
18:08:12|0.97281
18:08:13|0.97281
18:08:15|0.97214
18:08:16|0.97388
18:08:17|0.97272
18:08:18|0.97272
18:08:20|0.97322
18:08:21|0.97322
18:08:22|0.97348
18:08:23|0.97322
18:08:24|0.97322
18:08:25|0.97281
18:08:26|0.97281
18:08:27|0.97348
18:08:28|0.97281
18:08:29|0.97281
18:08:30|0.97281
18:08:31|0.97281
18:08:32|0.97256
18:08:33|0.97201
18:08:34|0.97201
18:08:35|0.9718
18:08:36|0.9718
18:08:37|0.9718
18:08:38|0.97129
18:08:39|0.97096
18:08:40|0.97096
18:08:41|0.97096
18:08:42|0.97096
18:08:43|0.97096
18:08:44|0.97096
18:08:46|0.97096
18:08:46|0.97096
18:08:47|0.97107
18:08:49|0.97091
18:08:50|0.97054
18:08:50|0.97054
18:08:51|0.97054
18:08:52|0.97054
18:08:53|0.97054
18:08:54|0.97054
18:08:55|0.97054
18:08:57|0.97098
18:08:58|0.97098
18:08:59|0.97096
18:09:00|0.97096
18:09:01|0.97061
18:09:02|0.97061
18:09:03|0.97041
18:09:04|0.97021
18:09:06|0.96994
18:09:06|0.96988
18:09:07|0.96988
18:09:08|0.96951
18:09:09|0.96912
18:09:10|0.96912
18:09:11|0.96912
18:09:12|0.96912
18:09:13|0.96956
18:09:14|0.96956
18:09:15|0.96956
18:09:16|0.96956
18:09:18|0.96902
18:09:19|0.96902
18:09:20|0.96902
18:09:21|0.96902
18:09:22|0.96902
18:09:23|0.96897
18:09:24|0.96754
18:09:25|0.96776
18:09:27|0.96755
18:09:27|0.96693
18:09:28|0.96675
18:09:29|0.9663
18:09:30|0.96653
18:09:31|0.96711
18:09:32|0.96699
18:09:33|0.96717
18:09:34|0.96717
18:09:35|0.96717
18:09:36|0.9668
18:09:37|0.9668
18:09:38|0.96658
18:09:39|0.96565
18:09:40|0.96557
18:09:41|0.9652
18:09:42|0.96488
18:09:43|0.96437
18:09:44|0.96494
18:09:45|0.96494
18:09:46|0.96485
18:09:47|0.96468
18:09:48|0.96487
18:09:49|0.96487
18:09:50|0.96458
18:09:51|0.96458
18:09:52|0.96468
18:09:53|0.96492
18:09:54|0.96425
18:09:55|0.96458
18:09:56|0.96458
18:09:57|0.96458
18:09:58|0.96417
18:09:59|0.9636
18:10:00|0.9636
18:10:01|0.9636
18:10:02|0.9636
18:10:03|0.9636
18:10:04|0.96432
18:10:05|0.96432
18:10:06|0.96432
18:10:07|0.9643
18:10:08|0.96387
18:10:09|0.96367
18:10:10|0.96367
18:10:11|0.9635
18:10:12|0.96342
18:10:13|0.96312
18:10:14|0.96259
18:10:15|0.96286
18:10:16|0.96201
18:10:17|0.96197
18:10:19|0.96186
18:10:20|0.96241
18:10:22|0.96293
18:10:23|0.96293
18:10:24|0.96334
18:10:25|0.96225
18:10:26|0.96228
18:10:27|0.96212
18:10:28|0.96258
18:10:29|0.96153
18:10:30|0.96198
18:10:31|0.96156
18:10:31|0.96156
18:10:33|0.9622
18:10:33|0.96074
18:10:35|0.96071
18:10:36|0.96088
18:10:37|0.96088
18:10:38|0.96101
18:10:39|0.96054
18:10:40|0.96053
18:10:41|0.96053
18:10:42|0.96027
18:10:43|0.96012
18:10:44|0.96063
18:10:44|0.96051
18:10:46|0.96051
18:10:46|0.96077
18:10:48|0.96077
18:10:49|0.96018
18:10:50|0.96051
18:10:51|0.96013
18:10:52|0.96013
18:10:53|0.96002
18:10:54|0.96002
18:10:55|0.96101
18:10:56|0.96079
18:10:57|0.96101
18:10:58|0.96101
18:10:59|0.96069
18:11:00|0.96069
18:11:01|0.96063
18:11:02|0.96165
18:11:03|0.96192
18:11:04|0.96228
18:11:06|0.96179
18:11:06|0.96022
18:11:07|0.95941
18:11:09|0.95975
18:11:10|0.95975
18:11:10|0.95902
18:11:12|0.95892
18:11:12|0.95902
18:11:13|0.95903
18:11:14|0.95938
18:11:15|0.95849
18:11:16|0.95849
18:11:17|0.95911
18:11:18|0.95929
18:11:20|0.95968
18:11:21|0.95961
18:11:22|0.96026
18:11:24|0.96128
18:11:24|0.96072
18:11:26|0.96072
18:11:27|0.96072
18:11:27|0.95976
18:11:29|0.95934
18:11:30|0.9596
18:11:31|0.95843
18:11:32|0.95786
18:11:33|0.95807
18:11:34|0.95842
18:11:35|0.95775
18:11:36|0.95822
18:11:37|0.95824
18:11:38|0.95851
18:11:39|0.95851
18:11:40|0.95851
18:11:41|0.95772
18:11:42|0.95795
18:11:43|0.95786
18:11:44|0.95687
18:11:45|0.95721
18:11:46|0.95682
18:11:47|0.95727
18:11:48|0.95793
18:11:49|0.95781
18:11:51|0.95863
18:11:52|0.95863
18:11:52|0.95817
18:11:54|0.95798
18:11:55|0.95798
18:11:55|0.95798
18:11:57|0.95798
18:11:58|0.95825
18:11:58|0.95888
18:11:59|0.95914
18:12:00|0.95893
18:12:01|0.95893
18:12:03|0.9592
18:12:03|0.9592
18:12:05|0.9592
18:12:06|0.9592
18:12:07|0.95863
18:12:08|0.95863
18:12:09|0.95863
18:12:10|0.95907
18:12:11|0.95907
18:12:12|0.95863
18:12:13|0.95852
18:12:14|0.95788
18:12:15|0.95803
18:12:16|0.95821
18:12:17|0.95845
18:12:18|0.9582
18:12:19|0.95895
18:12:20|0.95895
18:12:22|0.95959
18:12:23|0.95948
18:12:24|0.95853
18:12:25|0.959
18:12:26|0.95944
18:12:27|0.95944
18:12:28|0.95945
18:12:29|0.95945
18:12:30|0.95879
18:12:31|0.95899
18:12:32|0.95899
18:12:33|0.95947
18:12:34|0.95947
18:12:35|0.95901
18:12:36|0.95899
18:12:37|0.95899
18:12:38|0.95867
18:12:39|0.95856
18:12:40|0.95856
18:12:41|0.95878
18:12:42|0.95878
18:12:43|0.95878
18:12:44|0.95878
18:12:45|0.95878
18:12:46|0.95878
18:12:47|0.95878
18:12:48|0.95878
18:12:49|0.96
18:12:50|0.96012
18:12:52|0.96049
18:12:52|0.96016
18:12:53|0.96016
18:12:54|0.96016
18:12:55|0.96064
18:12:56|0.96065
18:12:57|0.96065
18:12:58|0.96065
18:12:59|0.961
18:13:00|0.96165
18:13:01|0.96164
18:13:02|0.96188
18:13:03|0.96267
18:13:04|0.96267
18:13:05|0.9623
18:13:06|0.96238
18:13:07|0.96276
18:13:08|0.96382
18:13:09|0.96407
18:13:10|0.96408
18:13:12|0.96393
18:13:12|0.96393
18:13:13|0.96409
18:13:14|0.96401
18:13:15|0.96401
18:13:16|0.96401
18:13:17|0.96519
18:13:18|0.96695
18:13:19|0.96681
18:13:20|0.96774
18:13:22|0.96872
18:13:24|0.96873
18:13:25|0.96725
18:13:26|0.96691
18:13:27|0.96572
18:13:28|0.96612
18:13:29|0.96692
18:13:30|0.969
18:13:31|0.9684
18:13:32|0.96864
18:13:33|0.9683
18:13:34|0.9683
18:13:35|0.96747
18:13:36|0.96689
18:13:37|0.96689
18:13:38|0.96729
18:13:39|0.96679
18:13:40|0.9674
18:13:41|0.96729
18:13:42|0.96818
18:13:43|0.96853
18:13:44|0.96853
18:13:45|0.96829
18:13:46|0.96806
18:13:47|0.96806
18:13:48|0.96797
18:13:49|0.96771
18:13:51|0.9669
18:13:52|0.9669
18:13:52|0.96694
18:13:53|0.96694
18:13:55|0.96695
18:13:56|0.96721
18:13:56|0.96721
18:13:57|0.96776
18:13:58|0.96768
18:14:00|0.96768
18:14:01|0.96768
18:14:02|0.96771
18:14:03|0.96771
18:14:03|0.96721
18:14:05|0.96721
18:14:06|0.96721
18:14:07|0.96694
18:14:08|0.96694
18:14:09|0.96762
18:14:10|0.96762
18:14:11|0.96762
18:14:12|0.96797
18:14:13|0.96777
18:14:13|0.96771
18:14:14|0.96771
18:14:16|0.96771
18:14:16|0.96771
18:14:18|0.96771
18:14:18|0.96771
18:14:19|0.96771
18:14:20|0.96771
18:14:22|0.96707
18:14:23|0.96673
18:14:25|0.96572
18:14:26|0.96535
18:14:28|0.96546
18:14:29|0.96546
18:14:30|0.96546
18:14:31|0.9664
18:14:32|0.9664
18:14:33|0.9664
18:14:34|0.9659
18:14:35|0.96528
18:14:36|0.96528
18:14:37|0.96528
18:14:38|0.96499
18:14:39|0.9659
18:14:40|0.9659
18:14:41|0.9659
18:14:42|0.9659
18:14:43|0.9659
18:14:45|0.96663
18:14:46|0.96753
18:14:47|0.96753
18:14:48|0.96644
18:14:49|0.96644
18:14:51|0.96701
18:14:51|0.96701
18:14:52|0.96701
18:14:54|0.96767
18:14:55|0.96809
18:14:56|0.96819
18:14:57|0.96804
18:14:58|0.96713
18:14:59|0.96713
18:15:00|0.96755
18:15:02|0.9675
18:15:03|0.96709
18:15:04|0.96679
18:15:05|0.96679
18:15:06|0.96672
18:15:07|0.96705
18:15:08|0.96705
18:15:09|0.96705
18:15:10|0.96705
18:15:12|0.96705
18:15:12|0.96705
18:15:13|0.96705
18:15:14|0.96672
18:15:16|0.96672
18:15:17|0.96672
18:15:17|0.96705
18:15:18|0.96705
18:15:20|0.96705
18:15:21|0.96669
18:15:22|0.96662
18:15:23|0.96662
18:15:25|0.96705
18:15:25|0.96705
18:15:27|0.96794
18:15:28|0.96723
18:15:29|0.96755
18:15:30|0.96763
18:15:31|0.96763
18:15:32|0.96763
18:15:33|0.96733
18:15:34|0.96733
18:15:35|0.96683
18:15:36|0.96683
18:15:37|0.96683
18:15:38|0.96683
18:15:39|0.96648
18:15:40|0.96683
18:15:41|0.96683
18:15:42|0.96683
18:15:43|0.96683
18:15:44|0.96683
18:15:45|0.96683
18:15:46|0.96683
18:15:47|0.96683
18:15:48|0.96683
18:15:50|0.96645
18:15:50|0.96645
18:15:51|0.96645
18:15:52|0.96598
18:15:53|0.96598
18:15:54|0.96598
18:15:55|0.96599
18:15:56|0.96599
18:15:57|0.96529
18:15:59|0.96492
18:16:00|0.96482
18:16:01|0.96482
18:16:02|0.96482
18:16:03|0.96482
18:16:04|0.96453
18:16:05|0.96453
18:16:06|0.96424
18:16:07|0.96377
18:16:08|0.96377
18:16:09|0.9633
18:16:10|0.96369
18:16:11|0.96369
18:16:12|0.96369
18:16:13|0.96327
18:16:14|0.96327
18:16:15|0.96327
18:16:16|0.96327
18:16:17|0.96387
18:16:18|0.96387
18:16:20|0.96387
18:16:20|0.96387
18:16:22|0.96458
18:16:23|0.96452
18:16:24|0.96419
18:16:25|0.96419
18:16:27|0.96312
18:16:27|0.96307
18:16:29|0.9629
18:16:29|0.9629
18:16:30|0.9629
18:16:32|0.96282
18:16:33|0.96282
18:16:33|0.96282
18:16:34|0.9628
18:16:35|0.96254
18:16:37|0.96243
18:16:37|0.96243
18:16:38|0.96243
18:16:39|0.96243
18:16:40|0.96243
18:16:41|0.96243
18:16:42|0.96243
18:16:43|0.9619
18:16:45|0.9619
18:16:45|0.9619
18:16:47|0.9623
18:16:48|0.9623
18:16:49|0.9623
18:16:50|0.96147
18:16:52|0.96147
18:16:53|0.96164
18:16:54|0.96164
18:16:55|0.96164
18:16:57|0.96164
18:16:58|0.96164
18:16:59|0.96164
18:17:00|0.96164
18:17:00|0.96107
18:17:01|0.9613
18:17:02|0.9613
18:17:03|0.9613
18:17:04|0.9609
18:17:05|0.9609
18:17:07|0.96054
18:17:08|0.96039
18:17:09|0.96039
18:17:10|0.96039
18:17:11|0.96039
18:17:11|0.96224
18:17:12|0.96144
18:17:14|0.96207
18:17:14|0.96207
18:17:15|0.96207
18:17:17|0.9618
18:17:17|0.9623
18:17:19|0.96189
18:17:19|0.96189
18:17:20|0.96264
18:17:22|0.96264
18:17:22|0.96313
18:17:23|0.9639
18:17:24|0.96362
18:17:25|0.96331
18:17:26|0.96337
18:17:27|0.96337
18:17:28|0.9633
18:17:30|0.9628
18:17:30|0.9628
18:17:31|0.9628
18:17:32|0.9628
18:17:33|0.9625
18:17:34|0.9628
18:17:35|0.9628
18:17:37|0.96213
18:17:38|0.96257
18:17:39|0.96257
18:17:40|0.9623
18:17:41|0.9623
18:17:42|0.9623
18:17:43|0.9623
18:17:44|0.9623
18:17:45|0.96181
18:17:46|0.96138
18:17:47|0.9609
18:17:48|0.96076
18:17:49|0.96076
18:17:50|0.96093
18:17:52|0.96147
18:17:52|0.96147
18:17:53|0.96147
18:17:55|0.96189
18:17:56|0.96229
18:17:56|0.96152
18:17:58|0.96152
18:17:59|0.96133
18:18:00|0.96133
18:18:01|0.96133
18:18:02|0.96133
18:18:03|0.96133
18:18:04|0.961
18:18:05|0.961
18:18:06|0.96115
18:18:07|0.96115
18:18:08|0.96064
18:18:09|0.96043
18:18:10|0.96025
18:18:11|0.96025
18:18:12|0.96019
18:18:13|0.96011
18:18:14|0.96011
18:18:15|0.95993
18:18:16|0.95993
18:18:17|0.96025
18:18:18|0.96081
18:18:19|0.96081
18:18:20|0.96187
18:18:21|0.96187
18:18:22|0.96187
18:18:23|0.9618
18:18:24|0.96175
18:18:25|0.96175
18:18:26|0.96183
18:18:27|0.96143
18:18:28|0.96143
18:18:29|0.96143
18:18:30|0.96143
18:18:31|0.96143
18:18:32|0.96105
18:18:33|0.96105
18:18:34|0.96105
18:18:35|0.96105
18:18:36|0.9608
18:18:37|0.9608
18:18:38|0.9608
18:18:39|0.96105
18:18:40|0.96082
18:18:41|0.96082
18:18:42|0.96094
18:18:43|0.96094
18:18:44|0.96105
18:18:45|0.96105
18:18:46|0.96082
18:18:47|0.96082
18:18:48|0.96105
18:18:49|0.96105
18:18:50|0.96082
18:18:51|0.96082
18:18:53|0.96047
18:18:53|0.96047
18:18:55|0.96047
18:18:57|0.96047
18:18:57|0.96047
18:18:58|0.96047
18:19:00|0.96047
18:19:01|0.96047
18:19:01|0.96047
18:19:03|0.96105
18:19:05|0.96082
18:19:05|0.96082
18:19:06|0.96082
18:19:07|0.96105
18:19:08|0.96105
18:19:09|0.96105
18:19:10|0.96105
18:19:11|0.96128
18:19:12|0.96128
18:19:13|0.96128
18:19:14|0.96054
18:19:16|0.96082
18:19:17|0.96082
18:19:18|0.96082
18:19:19|0.96082
18:19:20|0.96082
18:19:21|0.96083
18:19:21|0.9613
18:19:23|0.96133
18:19:23|0.96169
18:19:25|0.96179
18:19:26|0.96179
18:19:27|0.96133
18:19:28|0.96133
18:19:29|0.96133
18:19:30|0.96133
18:19:30|0.96036
18:19:32|0.96037
18:19:33|0.96033
18:19:33|0.96018
18:19:34|0.96049
18:19:36|0.96049
18:19:37|0.96049
18:19:38|0.96049
18:19:39|0.96049
18:19:39|0.96049
18:19:41|0.96049
18:19:42|0.96049
18:19:42|0.96099
18:19:44|0.96099
18:19:45|0.96099
18:19:45|0.96068
18:19:46|0.96068
18:19:48|0.96068
18:19:48|0.96068
18:19:50|0.96068
18:19:51|0.96068
18:19:52|0.96099
18:19:54|0.9612
18:19:55|0.96099
18:19:56|0.96099
18:19:58|0.96099
18:19:59|0.96016
18:20:00|0.96016
18:20:01|0.96016
18:20:03|0.96068
18:20:04|0.96068
18:20:04|0.96169
18:20:06|0.96208
18:20:06|0.96213
18:20:07|0.96231
18:20:09|0.96154
18:20:10|0.96154
18:20:11|0.96144
18:20:12|0.96101
18:20:13|0.96101
18:20:14|0.96114
18:20:15|0.96114
18:20:16|0.96144
18:20:17|0.96144
18:20:18|0.96144
18:20:19|0.96144
18:20:20|0.96144
18:20:21|0.96144
18:20:23|0.96144
18:20:23|0.96144
18:20:24|0.96237
18:20:25|0.9623
18:20:26|0.9623
18:20:27|0.9623
18:20:28|0.9623
18:20:29|0.96194
18:20:30|0.96194
18:20:31|0.96194
18:20:32|0.96194
18:20:33|0.96194
18:20:34|0.96259
18:20:35|0.96259
18:20:36|0.96244
18:20:37|0.96244
18:20:38|0.96244
18:20:39|0.96244
18:20:40|0.96244
18:20:41|0.96244
18:20:42|0.96197
18:20:43|0.96144
18:20:44|0.96144
18:20:45|0.96144
18:20:46|0.96119
18:20:47|0.96067
18:20:48|0.96088
18:20:49|0.96088
18:20:50|0.96088
18:20:51|0.96088
18:20:52|0.96066
18:20:53|0.96066
18:20:54|0.96066
18:20:55|0.96066
18:20:57|0.96054
18:20:57|0.96054
18:20:59|0.96054
18:20:59|0.96054
18:21:00|0.96103
18:21:02|0.96103
18:21:03|0.96103
18:21:04|0.96103
18:21:05|0.96103
18:21:06|0.96103
18:21:07|0.96103
18:21:08|0.96103
18:21:09|0.96171
18:21:10|0.96171
18:21:11|0.96171
18:21:12|0.96193
18:21:13|0.96193
18:21:14|0.96235
18:21:15|0.96203
18:21:16|0.96203
18:21:17|0.96203
18:21:18|0.96203
18:21:19|0.96203
18:21:20|0.96203
18:21:21|0.96203
18:21:22|0.96153
18:21:23|0.96212
18:21:24|0.96212
18:21:25|0.96212
18:21:26|0.96212
18:21:27|0.96212
18:21:28|0.96212
18:21:29|0.96212
18:21:30|0.96203
18:21:31|0.96203
18:21:32|0.96203
18:21:33|0.96203
18:21:34|0.96253
18:21:35|0.96253
18:21:36|0.96253
18:21:37|0.96253
18:21:38|0.96253
18:21:39|0.96112
18:21:40|0.96112
18:21:41|0.96112
18:21:42|0.96153
18:21:43|0.96153
18:21:44|0.96135
18:21:45|0.96135
18:21:46|0.96135
18:21:47|0.96135
18:21:48|0.96135
18:21:49|0.96135
18:21:50|0.96135
18:21:51|0.96135
18:21:52|0.96135
18:21:53|0.96135
18:21:54|0.96135
18:21:56|0.96135
18:21:57|0.96179
18:21:58|0.96179
18:21:59|0.96153
18:22:00|0.96153
18:22:00|0.96153
18:22:02|0.96153
18:22:03|0.9614
18:22:04|0.9614
18:22:05|0.9614
18:22:06|0.96114
18:22:07|0.96114
18:22:08|0.96114
18:22:09|0.96114
18:22:10|0.96179
18:22:11|0.96179
18:22:12|0.96179
18:22:13|0.96179
18:22:14|0.96137
18:22:15|0.96137
18:22:16|0.96153
18:22:17|0.96153
18:22:18|0.96153
18:22:19|0.9618
18:22:20|0.9618
18:22:21|0.9618
18:22:22|0.9618
18:22:23|0.9618
18:22:24|0.96153
18:22:25|0.96153
18:22:26|0.96153
18:22:27|0.96153
18:22:28|0.96153
18:22:29|0.96153
18:22:30|0.96203
18:22:31|0.96203
18:22:32|0.96203
18:22:33|0.96203
18:22:34|0.96153
18:22:35|0.96137
18:22:36|0.96137
18:22:37|0.96137
18:22:38|0.96153
18:22:39|0.96153
18:22:40|0.96153
18:22:41|0.96153
18:22:42|0.96203
18:22:43|0.96203
18:22:44|0.96326
18:22:45|0.96322
18:22:46|0.96322
18:22:47|0.96322
18:22:48|0.96322
18:22:49|0.96322
18:22:50|0.96338
18:22:51|0.9635
18:22:52|0.96356
18:22:53|0.96356
18:22:54|0.96356
18:22:55|0.96356
18:22:57|0.96356
18:22:58|0.96356
18:22:59|0.96356
18:23:00|0.96353
18:23:01|0.96362
18:23:02|0.96362
18:23:03|0.96362
18:23:04|0.96375
18:23:05|0.96375
18:23:07|0.96438
18:23:08|0.96438
18:23:09|0.96438
18:23:10|0.96362
18:23:11|0.96362
18:23:11|0.96359
18:23:13|0.96359
18:23:13|0.96359
18:23:14|0.96359
18:23:15|0.96391
18:23:16|0.96391
18:23:18|0.96391
18:23:19|0.96407
18:23:20|0.96407
18:23:22|0.96407
18:23:22|0.96407
18:23:24|0.96407
18:23:24|0.96391
18:23:25|0.96391
18:23:26|0.96391
18:23:27|0.96391
18:23:28|0.96391
18:23:29|0.96338
18:23:31|0.96328
18:23:31|0.96328
18:23:32|0.96328
18:23:33|0.96328
18:23:34|0.96328
18:23:35|0.96311
18:23:37|0.96311
18:23:37|0.96307
18:23:38|0.96307
18:23:40|0.96307
18:23:40|0.96307
18:23:41|0.96307
18:23:43|0.96307
18:23:44|0.96307
18:23:44|0.96307
18:23:45|0.96274
18:23:46|0.96246
18:23:47|0.96194
18:23:49|0.96181
18:23:49|0.96154
18:23:50|0.9616
18:23:51|0.96103
18:23:52|0.9611
18:23:54|0.9611
18:23:55|0.9611
18:23:55|0.9611
18:23:57|0.9615
18:23:59|0.9615
18:24:00|0.9615
18:24:01|0.9615
18:24:02|0.9615
18:24:03|0.9615
18:24:04|0.9615
18:24:05|0.9615
18:24:06|0.9615
18:24:07|0.961
18:24:08|0.9611
18:24:09|0.9611
18:24:10|0.9611
18:24:11|0.9611
18:24:12|0.9611
18:24:13|0.9611
18:24:14|0.96111
18:24:15|0.96097
18:24:16|0.96097
18:24:17|0.96097
18:24:18|0.96097
18:24:19|0.96097
18:24:20|0.96097
18:24:21|0.96097
18:24:22|0.96097
18:24:23|0.96097
18:24:24|0.96097
18:24:25|0.96097
18:24:26|0.96097
18:24:27|0.9611
18:24:28|0.96168
18:24:29|0.96167
18:24:30|0.96167
18:24:31|0.96071
18:24:32|0.96071
18:24:34|0.96168
18:24:34|0.96168
18:24:35|0.96168
18:24:36|0.96168
18:24:37|0.96168
18:24:38|0.96168
18:24:39|0.96167
18:24:40|0.96167
18:24:41|0.96167
18:24:42|0.96167
18:24:43|0.96167
18:24:44|0.96167
18:24:45|0.96167
18:24:46|0.96167
18:24:48|0.96167
18:24:48|0.96168
18:24:49|0.96216
18:24:50|0.96216
18:24:51|0.96213
18:24:52|0.96176
18:24:53|0.96176
18:24:54|0.96207
18:24:55|0.96207
18:24:56|0.96207
18:24:58|0.96207
18:24:59|0.96207
18:25:00|0.96207
18:25:01|0.96207
18:25:03|0.96167
18:25:03|0.96164
18:25:04|0.96164
18:25:05|0.96073
18:25:06|0.96048
18:25:08|0.96048
18:25:09|0.96048
18:25:09|0.96176
18:25:11|0.96176
18:25:12|0.96117
18:25:13|0.96117
18:25:14|0.96117
18:25:14|0.96117
18:25:16|0.96067
18:25:17|0.95996
18:25:18|0.95996
18:25:19|0.95996
18:25:20|0.96
18:25:20|0.96017
18:25:22|0.96036
18:25:23|0.96036
18:25:24|0.95982
18:25:24|0.95982
18:25:27|0.95982
18:25:27|0.96066
18:25:28|0.96069
18:25:29|0.96067
18:25:30|0.96067
18:25:31|0.96067
18:25:32|0.96067
18:25:33|0.96067
18:25:34|0.96067
18:25:35|0.96067
18:25:36|0.96
18:25:37|0.96
18:25:38|0.96
18:25:40|0.96
18:25:41|0.96
18:25:42|0.96
18:25:43|0.96
18:25:45|0.96052
18:25:46|0.96052
18:25:46|0.96052
18:25:47|0.96052
18:25:49|0.96017
18:25:50|0.96017
18:25:51|0.96017
18:25:52|0.96017
18:25:53|0.96017
18:25:54|0.96017
18:25:55|0.96017
18:25:56|0.96017
18:25:57|0.96017
18:25:58|0.96017
18:25:59|0.96017
18:26:00|0.96069
18:26:01|0.96067
18:26:03|0.96067
18:26:04|0.96
18:26:05|0.95974
18:26:05|0.95974
18:26:06|0.95974
18:26:08|0.95974
18:26:09|0.95974
18:26:10|0.95974
18:26:11|0.95974
18:26:11|0.95955
18:26:13|0.95955
18:26:13|0.95955
18:26:15|0.95917
18:26:16|0.95917
18:26:17|0.95853
18:26:18|0.95861
18:26:19|0.95867
18:26:21|0.95911
18:26:22|0.95867
18:26:22|0.95867
18:26:23|0.95867
18:26:24|0.95867
18:26:25|0.95867
18:26:27|0.95867
18:26:29|0.95867
18:26:29|0.95867
18:26:30|0.95883
18:26:32|0.95867
18:26:33|0.95867
18:26:34|0.95867
18:26:34|0.95819
18:26:36|0.95791
18:26:37|0.95791
18:26:38|0.95816
18:26:39|0.95789
18:26:40|0.95852
18:26:41|0.95852
18:26:41|0.95852
18:26:42|0.95841
18:26:44|0.95841
18:26:44|0.95841
18:26:45|0.95812
18:26:46|0.95788
18:26:48|0.95749
18:26:49|0.95749
18:26:49|0.95765
18:26:51|0.95765
18:26:51|0.95765
18:26:53|0.95765
18:26:54|0.95765
18:26:55|0.95747
18:26:56|0.95733
18:26:57|0.95727
18:26:57|0.9572
18:26:59|0.95694
18:27:00|0.95686
18:27:01|0.95686
18:27:02|0.95647
18:27:03|0.95647
18:27:04|0.95647
18:27:05|0.95647
18:27:06|0.95647
18:27:07|0.95647
18:27:08|0.95674
18:27:08|0.95693
18:27:10|0.95693
18:27:11|0.95693
18:27:12|0.95759
18:27:13|0.95732
18:27:14|0.95732
18:27:15|0.95732
18:27:16|0.95811
18:27:17|0.95846
18:27:17|0.95842
18:27:19|0.95842
18:27:20|0.95842
18:27:21|0.95842
18:27:22|0.9584
18:27:23|0.95874
18:27:24|0.95874
18:27:25|0.95868
18:27:26|0.95868
18:27:28|0.95868
18:27:29|0.95968
18:27:29|0.95977
18:27:31|0.96025
18:27:32|0.96039
18:27:33|0.95992
18:27:34|0.95972
18:27:35|0.95972
18:27:36|0.95972
18:27:37|0.96021
18:27:38|0.95985
18:27:40|0.95985
18:27:41|0.95985
18:27:42|0.95985
18:27:43|0.96086
18:27:44|0.96109
18:27:44|0.96115
18:27:46|0.96115
18:27:46|0.96139
18:27:48|0.96131
18:27:49|0.96101
18:27:50|0.9611
18:27:51|0.9611
18:27:52|0.9611
18:27:53|0.9611
18:27:54|0.96067
18:27:55|0.96067
18:27:56|0.9611
18:27:57|0.96134
18:27:58|0.96157
18:27:59|0.96112
18:28:00|0.96112
18:28:01|0.96165
18:28:02|0.96192
18:28:03|0.96193
18:28:04|0.96193
18:28:05|0.962
18:28:06|0.96208
18:28:07|0.96208
18:28:08|0.96208
18:28:09|0.96184
18:28:10|0.96184
18:28:11|0.96134
18:28:12|0.96081
18:28:13|0.96081
18:28:14|0.96081
18:28:15|0.96081
18:28:16|0.96097
18:28:17|0.96118
18:28:18|0.96128
18:28:19|0.96194
18:28:20|0.96269
18:28:21|0.96296
18:28:22|0.9634
18:28:24|0.96313
18:28:25|0.9626
18:28:25|0.9626
18:28:26|0.9626
18:28:28|0.96178
18:28:29|0.96247
18:28:30|0.96247
18:28:32|0.96247
18:28:33|0.96275
18:28:34|0.96303
18:28:35|0.96303
18:28:36|0.96303
18:28:37|0.96354
18:28:38|0.96354
18:28:39|0.96352
18:28:40|0.96352
18:28:41|0.96465
18:28:43|0.9642
18:28:44|0.9642
18:28:45|0.9642
18:28:46|0.9642
18:28:47|0.96518
18:28:48|0.96518
18:28:50|0.96491
18:28:50|0.96518
18:28:51|0.96535
18:28:52|0.96556
18:28:53|0.96556
18:28:54|0.96556
18:28:55|0.96518
18:28:56|0.96518
18:28:58|0.96529
18:28:58|0.96556
18:29:00|0.96556
18:29:00|0.96556
18:29:01|0.96556
18:29:03|0.96556
18:29:04|0.96491
18:29:04|0.96491
18:29:05|0.96464
18:29:07|0.96456
18:29:07|0.96456
18:29:09|0.96456
18:29:10|0.9658
18:29:11|0.9642
18:29:12|0.9642
18:29:12|0.9642
18:29:14|0.9642
18:29:14|0.96464
18:29:16|0.96465
18:29:17|0.96537
18:29:18|0.96537
18:29:19|0.96475
18:29:20|0.96475
18:29:21|0.96453
18:29:22|0.96503
18:29:23|0.96503
18:29:24|0.96503
18:29:25|0.96544
18:29:26|0.96544
18:29:26|0.96544
18:29:28|0.96544
18:29:30|0.96425
18:29:30|0.9643
18:29:31|0.9643
18:29:32|0.9643
18:29:33|0.9643
18:29:34|0.9643
18:29:36|0.96454
18:29:37|0.96454
18:29:38|0.96454
18:29:39|0.96454
18:29:40|0.96484
18:29:41|0.96484
18:29:42|0.9642
18:29:43|0.96481
18:29:44|0.96436
18:29:45|0.96436
18:29:46|0.96454
18:29:47|0.96454
18:29:48|0.96454
18:29:49|0.96454
18:29:50|0.96454
18:29:51|0.96505
18:29:52|0.96558
18:29:53|0.96558
18:29:54|0.96558
18:29:55|0.96578
18:29:56|0.96578
18:29:57|0.96532
18:29:58|0.96584
18:29:59|0.96584
18:30:00|0.96645
18:30:01|0.96725
18:30:02|0.96731
18:30:03|0.96701
18:30:04|0.9675
18:30:05|0.9675
18:30:06|0.96691
18:30:07|0.96691
18:30:08|0.96691
18:30:09|0.96691
18:30:10|0.96778
18:30:11|0.96778
18:30:12|0.9683
18:30:13|0.9683
18:30:14|0.96837
18:30:16|0.96791
18:30:16|0.96791
18:30:17|0.96791
18:30:18|0.96874
18:30:19|0.96874
18:30:20|0.96921
18:30:21|0.9691
18:30:22|0.96934
18:30:23|0.97
18:30:24|0.97028
18:30:25|0.97024
18:30:26|0.9699
18:30:27|0.9699
18:30:28|0.96979
18:30:30|0.96941
18:30:32|0.96979
18:30:33|0.96935
18:30:33|0.96935
18:30:36|0.96993
18:30:36|0.96956
18:30:37|0.9691
18:30:38|0.96904
18:30:39|0.96935
18:30:40|0.96936
18:30:41|0.96936
18:30:42|0.96854
18:30:43|0.968
18:30:44|0.96769
18:30:45|0.96772
18:30:46|0.96772
18:30:47|0.9684
18:30:48|0.9684
18:30:49|0.9684
18:30:50|0.9684
18:30:51|0.9684
18:30:52|0.9684
18:30:53|0.9684
18:30:54|0.9684
18:30:55|0.9684
18:30:56|0.9684
18:30:57|0.96831
18:30:58|0.9684
18:30:59|0.96809
18:31:00|0.96758
18:31:01|0.96781
18:31:02|0.96781
18:31:03|0.96814
18:31:05|0.96814
18:31:06|0.96728
18:31:07|0.96728
18:31:07|0.96685
18:31:09|0.96675
18:31:10|0.96647
18:31:11|0.96647
18:31:11|0.96625
18:31:12|0.96618
18:31:14|0.96534
18:31:14|0.96485
18:31:17|0.9648
18:31:17|0.9648
18:31:18|0.9648
18:31:19|0.96485
18:31:20|0.96485
18:31:21|0.96485
18:31:22|0.96453
18:31:23|0.96453
18:31:24|0.96453
18:31:25|0.96485
18:31:26|0.96485
18:31:27|0.96485
18:31:28|0.96485
18:31:29|0.96446
18:31:31|0.96468
18:31:32|0.9639
18:31:34|0.9639
18:31:35|0.9639
18:31:36|0.9639
18:31:36|0.96445
18:31:38|0.96524
18:31:39|0.96524
18:31:40|0.96555
18:31:41|0.96498
18:31:42|0.96498
18:31:43|0.96498
18:31:44|0.9654
18:31:45|0.96623
18:31:46|0.96647
18:31:47|0.96647
18:31:48|0.96647
18:31:49|0.96647
18:31:50|0.96646
18:31:51|0.96646
18:31:52|0.9662
18:31:53|0.9662
18:31:54|0.9662
18:31:55|0.9662
18:31:56|0.9662
18:31:57|0.9662
18:31:58|0.9662
18:31:59|0.9662
18:32:00|0.9662
18:32:01|0.96558
18:32:02|0.96558
18:32:03|0.96558
18:32:04|0.96496
18:32:05|0.9641
18:32:07|0.9639
18:32:08|0.9639
18:32:08|0.9639
18:32:09|0.96365
18:32:11|0.96365
18:32:12|0.96365
18:32:12|0.96365
18:32:14|0.96365
18:32:15|0.96365
18:32:15|0.96351
18:32:17|0.96349
18:32:18|0.96349
18:32:19|0.96364
18:32:20|0.96364
18:32:21|0.96364
18:32:21|0.96364
18:32:22|0.96364
18:32:24|0.96364
18:32:25|0.96364
18:32:25|0.96364
18:32:26|0.96364
18:32:27|0.96364
18:32:29|0.96364
18:32:30|0.96364
18:32:31|0.96364
18:32:32|0.96364
18:32:33|0.96364
18:32:35|0.96364
18:32:35|0.96413
18:32:37|0.96491
18:32:38|0.96525
18:32:39|0.96525
18:32:40|0.96511
18:32:41|0.96511
18:32:42|0.96511
18:32:43|0.96511
18:32:44|0.96462
18:32:45|0.96462
18:32:46|0.96462
18:32:47|0.96462
18:32:48|0.96462
18:32:49|0.96462
18:32:50|0.96462
18:32:51|0.96462
18:32:52|0.96462
18:32:53|0.96462
18:32:54|0.96462
18:32:55|0.96462
18:32:56|0.96462
18:32:57|0.96462
18:32:58|0.96462
18:32:59|0.96535
18:33:00|0.96566
18:33:01|0.9656
18:33:02|0.9656
18:33:03|0.9659
18:33:04|0.96575
18:33:05|0.96575
18:33:06|0.96626
18:33:07|0.96626
18:33:08|0.9661
18:33:09|0.96659
18:33:10|0.96703
18:33:11|0.96785
18:33:12|0.96786
18:33:13|0.96758
18:33:14|0.96819
18:33:15|0.96819
18:33:16|0.96768
18:33:17|0.96758
18:33:18|0.96776
18:33:19|0.96776
18:33:20|0.96776
18:33:21|0.96776
18:33:22|0.96776
18:33:23|0.96808
18:33:24|0.96856
18:33:25|0.96807
18:33:26|0.96758
18:33:27|0.96828
18:33:28|0.96758
18:33:29|0.96798
18:33:30|0.96795
18:33:31|0.96795
18:33:33|0.96795
18:33:34|0.96896
18:33:35|0.96893
18:33:37|0.96893
18:33:38|0.96901
18:33:39|0.96893
18:33:40|0.96893
18:33:41|0.96883
18:33:42|0.96844
18:33:43|0.96844
18:33:44|0.96844
18:33:45|0.96844
18:33:47|0.96844
18:33:48|0.96796
18:33:48|0.96757
18:33:49|0.96795
18:33:51|0.96795
18:33:52|0.96744
18:33:53|0.96702
18:33:54|0.96788
18:33:55|0.96771
18:33:56|0.96728
18:33:57|0.96728
18:33:58|0.96728
18:33:59|0.96728
18:34:00|0.96728
18:34:01|0.9682
18:34:03|0.96865
18:34:03|0.96865
18:34:04|0.96865
18:34:05|0.96863
18:34:06|0.96863
18:34:08|0.96869
18:34:09|0.96869
18:34:10|0.96869
18:34:11|0.96869
18:34:13|0.96869
18:34:13|0.96869
18:34:14|0.96869
18:34:15|0.9682
18:34:16|0.96771
18:34:17|0.96771
18:34:18|0.96771
18:34:19|0.96771
18:34:20|0.9682
18:34:21|0.9682
18:34:22|0.9682
18:34:23|0.9682
18:34:24|0.9682
18:34:25|0.9682
18:34:26|0.9682
18:34:27|0.9682
18:34:28|0.9682
18:34:29|0.9682
18:34:30|0.9682
18:34:31|0.9682
18:34:32|0.96743
18:34:34|0.96722
18:34:35|0.96722
18:34:37|0.96722
18:34:38|0.96722
18:34:39|0.96722
18:34:40|0.96691
18:34:40|0.96722
18:34:42|0.96722
18:34:43|0.96722
18:34:44|0.96722
18:34:46|0.96744
18:34:47|0.96722
18:34:47|0.96722
18:34:49|0.96685
18:34:49|0.96685
18:34:50|0.96677
18:34:52|0.96677
18:34:52|0.96677
18:34:53|0.96677
18:34:54|0.96673
18:34:56|0.96596
18:34:56|0.96623
18:34:58|0.96623
18:34:58|0.96623
18:34:59|0.96623
18:35:00|0.96589
18:35:01|0.96624
18:35:02|0.96624
18:35:03|0.96624
18:35:04|0.96624
18:35:06|0.96699
18:35:06|0.96699
18:35:07|0.96699
18:35:08|0.96722
18:35:09|0.96722
18:35:11|0.96722
18:35:12|0.96722
18:35:13|0.96758
18:35:14|0.9682
18:35:15|0.96812
18:35:16|0.96812
18:35:18|0.96804
18:35:18|0.96804
18:35:19|0.96842
18:35:21|0.96842
18:35:21|0.96842
18:35:22|0.96854
18:35:23|0.96854
18:35:24|0.96934
18:35:25|0.9696
18:35:26|0.9696
18:35:27|0.9696
18:35:28|0.9696
18:35:29|0.9696
18:35:30|0.96903
18:35:32|0.96903
18:35:33|0.96903
18:35:33|0.96903
18:35:35|0.96903
18:35:37|0.969
18:35:37|0.9687
18:35:39|0.96842
18:35:40|0.96842
18:35:41|0.96842
18:35:42|0.96842
18:35:44|0.96842
18:35:44|0.96842
18:35:45|0.96854
18:35:46|0.96854
18:35:47|0.96854
18:35:49|0.96854
18:35:50|0.96854
18:35:51|0.96854
18:35:52|0.96854
18:35:53|0.96854
18:35:54|0.96854
18:35:55|0.96854
18:35:56|0.96854
18:35:57|0.96756
18:35:58|0.96685
18:35:59|0.96685
18:36:00|0.96707
18:36:01|0.96707
18:36:02|0.96707
18:36:03|0.96707
18:36:04|0.96707
18:36:05|0.96707
18:36:06|0.96658
18:36:07|0.96646
18:36:08|0.96658
18:36:09|0.96658
18:36:10|0.96658
18:36:11|0.96684
18:36:12|0.96688
18:36:13|0.96688
18:36:14|0.96688
18:36:15|0.96688
18:36:16|0.96743
18:36:17|0.96766
18:36:18|0.96815
18:36:19|0.96815
18:36:20|0.96815
18:36:21|0.96815
18:36:22|0.96786
18:36:23|0.96786
18:36:24|0.9681
18:36:25|0.9681
18:36:26|0.96853
18:36:27|0.96835
18:36:28|0.96835
18:36:29|0.96854
18:36:30|0.9685
18:36:31|0.9685
18:36:32|0.9685
18:36:33|0.96874
18:36:34|0.96822
18:36:36|0.96686
18:36:37|0.96686
18:36:37|0.96747
18:36:39|0.96747
18:36:40|0.96747
18:36:41|0.96747
18:36:42|0.96747
18:36:43|0.96747
18:36:44|0.96723
18:36:45|0.96723
18:36:46|0.96723
18:36:47|0.96747
18:36:48|0.96747
18:36:49|0.96747
18:36:51|0.96747
18:36:52|0.96747
18:36:52|0.96747
18:36:54|0.96763
18:36:54|0.96763
18:36:55|0.96763
18:36:57|0.96763
18:36:58|0.96763
18:36:59|0.96691
18:37:00|0.96691
18:37:01|0.96742
18:37:02|0.96742
18:37:03|0.96742
18:37:05|0.96698
18:37:05|0.96698
18:37:06|0.9665
18:37:08|0.96585
18:37:08|0.96567
18:37:10|0.965
18:37:10|0.96592
18:37:11|0.96592
18:37:12|0.96592
18:37:13|0.96592
18:37:14|0.9661
18:37:16|0.96592
18:37:16|0.96561
18:37:17|0.96561
18:37:19|0.96543
18:37:19|0.96543
18:37:21|0.96543
18:37:21|0.96543
18:37:22|0.96633
18:37:24|0.96596
18:37:24|0.96596
18:37:25|0.96641
18:37:26|0.96641
18:37:28|0.96641
18:37:29|0.96641
18:37:29|0.96641
18:37:30|0.96617
18:37:31|0.96617
18:37:32|0.96617
18:37:33|0.96617
18:37:34|0.96617
18:37:35|0.96622
18:37:36|0.96641
18:37:38|0.96641
18:37:38|0.96641
18:37:40|0.96641
18:37:42|0.96641
18:37:43|0.96641
18:37:44|0.96645
18:37:45|0.96641
18:37:46|0.96595
18:37:47|0.96595
18:37:48|0.96595
18:37:49|0.96595
18:37:50|0.96641
18:37:51|0.96641
18:37:52|0.96667
18:37:53|0.96667
18:37:54|0.96726
18:37:55|0.96726
18:37:56|0.96726
18:37:57|0.9669
18:37:58|0.9669
18:37:59|0.9669
18:38:00|0.9669
18:38:01|0.96722
18:38:02|0.96722
18:38:03|0.96722
18:38:04|0.96722
18:38:05|0.9669
18:38:06|0.9669
18:38:07|0.9669
18:38:08|0.9669
18:38:09|0.9669
18:38:10|0.9669
18:38:11|0.9669
18:38:12|0.96646
18:38:13|0.96646
18:38:14|0.96646
18:38:15|0.96646
18:38:16|0.96646
18:38:17|0.96646
18:38:18|0.96646
18:38:19|0.96646
18:38:20|0.96646
18:38:21|0.96684
18:38:22|0.96751
18:38:23|0.96751
18:38:24|0.96739
18:38:25|0.96766
18:38:26|0.96766
18:38:27|0.96695
18:38:28|0.9673
18:38:29|0.9673
18:38:30|0.9673
18:38:31|0.9673
18:38:32|0.9673
18:38:34|0.9673
18:38:34|0.9673
18:38:35|0.9673
18:38:36|0.9673
18:38:37|0.96711
18:38:39|0.966
18:38:41|0.966
18:38:41|0.966
18:38:42|0.966
18:38:43|0.966
18:38:44|0.966
18:38:45|0.966
18:38:47|0.96681
18:38:48|0.96681
18:38:48|0.96681
18:38:50|0.96681
18:38:51|0.96681
18:38:53|0.96762
18:38:53|0.96762
18:38:55|0.96762
18:38:56|0.96762
18:38:56|0.96762
18:38:57|0.96762
18:38:58|0.96762
18:38:59|0.96764
18:39:01|0.96764
18:39:01|0.96769
18:39:02|0.96867
18:39:04|0.96893
18:39:04|0.96917
18:39:05|0.9691
18:39:06|0.96935
18:39:08|0.9696
18:39:08|0.96974
18:39:10|0.96962
18:39:11|0.96939
18:39:11|0.9695
18:39:12|0.9695
18:39:14|0.9695
18:39:15|0.9695
18:39:16|0.9689
18:39:17|0.9689
18:39:18|0.9689
18:39:19|0.9691
18:39:20|0.9689
18:39:21|0.9689
18:39:22|0.96876
18:39:23|0.96876
18:39:24|0.96876
18:39:25|0.96822
18:39:27|0.96822
18:39:28|0.96822
18:39:29|0.96822
18:39:30|0.9684
18:39:30|0.9684
18:39:32|0.9684
18:39:33|0.96762
18:39:34|0.96762
18:39:35|0.96762
18:39:36|0.96762
18:39:37|0.96762
18:39:38|0.96762
18:39:40|0.96791
18:39:40|0.96791
18:39:42|0.96775
18:39:43|0.96685
18:39:45|0.96685
18:39:45|0.96698
18:39:46|0.96698
18:39:47|0.96698
18:39:48|0.96749
18:39:49|0.96749
18:39:51|0.96749
18:39:52|0.96749
18:39:53|0.96775
18:39:54|0.96775
18:39:55|0.96775
18:39:56|0.96775
18:39:57|0.96775
18:39:58|0.96775
18:39:59|0.967
18:40:01|0.967
18:40:01|0.967
18:40:02|0.967
18:40:03|0.96675
18:40:04|0.967
18:40:05|0.967
18:40:06|0.96815
18:40:07|0.96815
18:40:08|0.96921
18:40:09|0.9691
18:40:10|0.96917
18:40:11|0.96841
18:40:13|0.96834
18:40:14|0.96892
18:40:15|0.96892
18:40:16|0.96892
18:40:17|0.96892
18:40:18|0.96892
18:40:18|0.96844
18:40:19|0.96844
18:40:20|0.96844
18:40:21|0.96844
18:40:22|0.96844
18:40:24|0.96928
18:40:25|0.96872
18:40:27|0.96894
18:40:28|0.96943
18:40:29|0.96943
18:40:31|0.96931
18:40:31|0.96931
18:40:32|0.96931
18:40:33|0.96912
18:40:34|0.96912
18:40:35|0.96912
18:40:36|0.96912
18:40:37|0.96903
18:40:38|0.96903
18:40:39|0.96947
18:40:41|0.96923
18:40:43|0.96923
18:40:43|0.96923
18:40:44|0.96923
18:40:45|0.96923
18:40:46|0.96923
18:40:47|0.96952
18:40:48|0.96994
18:40:49|0.97029
18:40:50|0.97099
18:40:51|0.9716
18:40:52|0.97201
18:40:53|0.97297
18:40:55|0.97236
18:40:56|0.97114
18:40:57|0.96999
18:40:57|0.97019
18:40:59|0.97019
18:41:00|0.97025
18:41:00|0.97025
18:41:02|0.97019
18:41:03|0.97019
18:41:04|0.97019
18:41:05|0.97068
18:41:06|0.97068
18:41:07|0.97068
18:41:08|0.97117
18:41:09|0.97117
18:41:10|0.97117
18:41:11|0.97037
18:41:12|0.97037
18:41:12|0.97037
18:41:15|0.97117
18:41:15|0.97157
18:41:16|0.97157
18:41:17|0.97146
18:41:18|0.97146
18:41:19|0.97146
18:41:20|0.97146
18:41:21|0.97165
18:41:22|0.97165
18:41:23|0.97221
18:41:24|0.97266
18:41:26|0.9729
18:41:27|0.9729
18:41:28|0.9723
18:41:29|0.97262
18:41:31|0.97334
18:41:32|0.9735
18:41:33|0.97392
18:41:34|0.9739
18:41:35|0.97365
18:41:35|0.97365
18:41:36|0.97414
18:41:38|0.97428
18:41:38|0.97428
18:41:40|0.97415
18:41:40|0.97365
18:41:41|0.97365
18:41:43|0.97474
18:41:43|0.975
18:41:44|0.97452
18:41:46|0.97469
18:41:46|0.97416
18:41:47|0.9748
18:41:49|0.97513
18:41:49|0.97497
18:41:51|0.97497
18:41:51|0.9752
18:41:53|0.97467
18:41:54|0.97467
18:41:55|0.97427
18:41:55|0.975
18:41:57|0.97436
18:41:58|0.97436
18:41:59|0.97426
18:42:00|0.97426
18:42:01|0.97387
18:42:02|0.97365
18:42:03|0.97365
18:42:04|0.97365
18:42:05|0.97374
18:42:06|0.97338
18:42:07|0.97328
18:42:08|0.97305
18:42:09|0.97245
18:42:10|0.97245
18:42:11|0.97266
18:42:13|0.9723
18:42:13|0.97231
18:42:14|0.97231
18:42:15|0.97231
18:42:16|0.9723
18:42:17|0.97225
18:42:18|0.9723
18:42:19|0.97168
18:42:20|0.97181
18:42:21|0.97181
18:42:22|0.97181
18:42:23|0.97181
18:42:24|0.97181
18:42:26|0.97132
18:42:28|0.9718
18:42:29|0.97132
18:42:29|0.97107
18:42:31|0.97165
18:42:32|0.97181
18:42:32|0.97246
18:42:34|0.97246
18:42:35|0.97246
18:42:36|0.97246
18:42:36|0.97326
18:42:38|0.97306
18:42:39|0.97306
18:42:40|0.97306
18:42:41|0.9735
18:42:43|0.97335
18:42:44|0.97335
18:42:45|0.97335
18:42:45|0.97335
18:42:46|0.97229
18:42:48|0.9725
18:42:48|0.97291
18:42:49|0.97306
18:42:50|0.97306
18:42:51|0.97335
18:42:52|0.97282
18:42:53|0.97282
18:42:55|0.97282
18:42:56|0.97307
18:42:57|0.97293
18:42:57|0.97293
18:42:59|0.97293
18:43:00|0.97293
18:43:00|0.97293
18:43:01|0.97293
18:43:03|0.97293
18:43:04|0.97293
18:43:05|0.97293
18:43:06|0.97293
18:43:06|0.97293
18:43:08|0.97278
18:43:08|0.97273
18:43:09|0.97292
18:43:10|0.97316
18:43:12|0.97348
18:43:14|0.97367
18:43:14|0.97394
18:43:16|0.97394
18:43:16|0.974
18:43:17|0.974
18:43:18|0.974
18:43:20|0.9739
18:43:21|0.97369
18:43:22|0.97334
18:43:22|0.97341
18:43:24|0.97237
18:43:24|0.97253
18:43:26|0.97221
18:43:27|0.97253
18:43:28|0.97302
18:43:29|0.97302
18:43:30|0.97302
18:43:31|0.97302
18:43:32|0.97302
18:43:33|0.97302
18:43:34|0.97302
18:43:35|0.97302
18:43:36|0.97302
18:43:37|0.97302
18:43:38|0.97351
18:43:39|0.97351
18:43:39|0.97351
18:43:40|0.97351
18:43:42|0.97424
18:43:43|0.97367
18:43:44|0.97367
18:43:45|0.97367
18:43:46|0.97367
18:43:47|0.9735
18:43:48|0.9735
18:43:49|0.97358
18:43:50|0.97358
18:43:52|0.97383
18:43:53|0.97315
18:43:53|0.97296
18:43:55|0.97268
18:43:55|0.9726
18:43:56|0.9726
18:43:58|0.9726
18:43:58|0.9723
18:44:00|0.97178
18:44:01|0.97197
18:44:01|0.97197
18:44:02|0.97197
18:44:04|0.97197
18:44:05|0.97197
18:44:05|0.97197
18:44:06|0.97197
18:44:07|0.97168
18:44:08|0.97168
18:44:10|0.97175
18:44:10|0.97148
18:44:12|0.97148
18:44:12|0.97056
18:44:13|0.97056
18:44:15|0.97101
18:44:15|0.97001
18:44:16|0.97001
18:44:18|0.97143
18:44:18|0.97143
18:44:19|0.9716
18:44:21|0.97115
18:44:21|0.97098
18:44:23|0.97118
18:44:24|0.97118
18:44:24|0.97118
18:44:25|0.97118
18:44:26|0.97143
18:44:28|0.97108
18:44:30|0.97108
18:44:30|0.97108
18:44:32|0.97108
18:44:34|0.97142
18:44:34|0.97142
18:44:35|0.97142
18:44:36|0.97142
18:44:37|0.97142
18:44:38|0.97104
18:44:39|0.97104
18:44:40|0.97104
18:44:41|0.9709
18:44:42|0.9709
18:44:43|0.9709
18:44:44|0.97026
18:44:45|0.96996
18:44:46|0.96996
18:44:47|0.96996
18:44:49|0.97
18:44:49|0.97
18:44:50|0.97
18:44:51|0.97104
18:44:52|0.97104
18:44:53|0.97104
18:44:54|0.97104
18:44:55|0.97104
18:44:56|0.97104
18:44:57|0.97134
18:44:59|0.97134
18:44:59|0.97134
18:45:00|0.97134
18:45:01|0.9713
18:45:02|0.97132
18:45:03|0.97138
18:45:04|0.97138
18:45:05|0.97138
18:45:06|0.97139
18:45:07|0.97139
18:45:08|0.97139
18:45:09|0.97121
18:45:10|0.97146
18:45:11|0.97199
18:45:12|0.97199
18:45:13|0.97199
18:45:14|0.97204
18:45:15|0.97284
18:45:16|0.97284
18:45:17|0.97334
18:45:18|0.97334
18:45:19|0.97318
18:45:20|0.97266
18:45:21|0.97266
18:45:22|0.97314
18:45:23|0.97314
18:45:24|0.97314
18:45:25|0.97302
18:45:26|0.97302
18:45:27|0.97276
18:45:29|0.97276
18:45:31|0.97253
18:45:31|0.97253
18:45:33|0.97253
18:45:34|0.97253
18:45:35|0.97253
18:45:36|0.97253
18:45:36|0.97253
18:45:38|0.97253
18:45:39|0.97314
18:45:40|0.97314
18:45:41|0.97302
18:45:42|0.97302
18:45:43|0.97302
18:45:44|0.97302
18:45:45|0.97279
18:45:46|0.97257
18:45:47|0.97257
18:45:48|0.97257
18:45:50|0.97257
18:45:50|0.97257
18:45:52|0.97257
18:45:52|0.97257
18:45:54|0.97257
18:45:55|0.97257
18:45:56|0.97257
18:45:57|0.97257
18:45:58|0.97257
18:45:58|0.97257
18:45:59|0.97218
18:46:01|0.9714
18:46:02|0.9714
18:46:03|0.97197
18:46:04|0.97197
18:46:05|0.97197
18:46:06|0.97185
18:46:07|0.97185
18:46:08|0.97139
18:46:09|0.97139
18:46:10|0.97091
18:46:11|0.9702
18:46:12|0.9702
18:46:13|0.9702
18:46:14|0.9702
18:46:15|0.9702
18:46:17|0.9702
18:46:17|0.9702
18:46:18|0.9702
18:46:20|0.9702
18:46:21|0.9702
18:46:22|0.9702
18:46:22|0.97087
18:46:23|0.97087
18:46:24|0.97087
18:46:25|0.97087
18:46:26|0.97089
18:46:28|0.97104
18:46:28|0.97104
18:46:30|0.97199
18:46:32|0.97197
18:46:33|0.97203
18:46:34|0.97203
18:46:36|0.97155
18:46:36|0.97155
18:46:37|0.97136
18:46:38|0.97136
18:46:40|0.97136
18:46:40|0.97136
18:46:41|0.97102
18:46:42|0.97102
18:46:43|0.97102
18:46:45|0.971
18:46:45|0.97136
18:46:46|0.97136
18:46:47|0.97136
18:46:48|0.97136
18:46:50|0.97136
18:46:50|0.97136
18:46:52|0.97136
18:46:54|0.97136
18:46:54|0.97136
18:46:55|0.97136
18:46:56|0.97136
18:46:57|0.97136
18:46:58|0.97136
18:46:59|0.97136
18:47:00|0.9705
18:47:01|0.9705
18:47:02|0.9705
18:47:03|0.9705
18:47:04|0.97007
18:47:05|0.97007
18:47:06|0.97038
18:47:07|0.97038
18:47:08|0.97038
18:47:09|0.97038
18:47:10|0.9704
18:47:11|0.9704
18:47:12|0.97083
18:47:13|0.97083
18:47:14|0.97083
18:47:15|0.97083
18:47:16|0.97083
18:47:18|0.97083
18:47:19|0.97083
18:47:20|0.97132
18:47:20|0.97132
18:47:22|0.97132
18:47:23|0.97132
18:47:24|0.97124
18:47:25|0.972
18:47:25|0.97162
18:47:27|0.97181
18:47:28|0.97126
18:47:28|0.97126
18:47:31|0.97126
18:47:32|0.972
18:47:33|0.972
18:47:34|0.972
18:47:35|0.972
18:47:36|0.97223
18:47:37|0.97181
18:47:38|0.97132
18:47:39|0.97132
18:47:40|0.97132
18:47:41|0.97132
18:47:42|0.97132
18:47:43|0.97108
18:47:44|0.97108
18:47:45|0.97108
18:47:46|0.97108
18:47:47|0.97108
18:47:48|0.97166
18:47:49|0.97132
18:47:50|0.97132
18:47:51|0.9709
18:47:52|0.9709
18:47:53|0.9709
18:47:54|0.9709
18:47:55|0.97083
18:47:56|0.97051
18:47:57|0.97083
18:47:58|0.97083
18:47:59|0.97084
18:48:00|0.97084
18:48:01|0.97084
18:48:02|0.97084
18:48:03|0.97084
18:48:04|0.97084
18:48:05|0.97083
18:48:06|0.97083
18:48:07|0.97083
18:48:08|0.97083
18:48:09|0.97083
18:48:10|0.9705
18:48:11|0.9705
18:48:12|0.9705
18:48:13|0.97083
18:48:14|0.97083
18:48:15|0.97083
18:48:16|0.97083
18:48:17|0.97048
18:48:18|0.97048
18:48:19|0.97048
18:48:20|0.97085
18:48:21|0.97085
18:48:22|0.97046
18:48:23|0.97083
18:48:24|0.97083
18:48:25|0.97083
18:48:26|0.97037
18:48:27|0.97037
18:48:28|0.96975
18:48:29|0.96975
18:48:30|0.96948
18:48:31|0.96912
18:48:32|0.96913
18:48:33|0.96913
18:48:34|0.96937
18:48:35|0.96937
18:48:36|0.96937
18:48:37|0.96937
18:48:39|0.96941
18:48:40|0.96941
18:48:40|0.96941
18:48:42|0.96941
18:48:43|0.96986
18:48:43|0.96929
18:48:44|0.96893
18:48:46|0.96875
18:48:46|0.96875
18:48:47|0.96875
18:48:49|0.96875
18:48:49|0.9696
18:48:50|0.9696
18:48:51|0.9696
18:48:52|0.96939
18:48:54|0.96939
18:48:54|0.96939
18:48:55|0.9696
18:48:56|0.96988
18:48:58|0.96988
18:48:58|0.96988
18:49:00|0.97
18:49:00|0.97
18:49:02|0.97
18:49:02|0.97
18:49:03|0.97
18:49:04|0.97
18:49:05|0.97
18:49:06|0.96988
18:49:08|0.96988
18:49:08|0.96988
18:49:09|0.96988
18:49:10|0.96988
18:49:12|0.96988
18:49:13|0.96988
18:49:14|0.96988
18:49:15|0.96988
18:49:16|0.96988
18:49:17|0.96988
18:49:18|0.96988
18:49:19|0.96988
18:49:20|0.96988
18:49:21|0.96988
18:49:22|0.96939
18:49:23|0.96867
18:49:24|0.96867
18:49:25|0.96867
18:49:26|0.96867
18:49:27|0.9689
18:49:28|0.969
18:49:29|0.96952
18:49:30|0.96952
18:49:31|0.96939
18:49:32|0.96939
18:49:33|0.96939
18:49:35|0.96939
18:49:35|0.96939
18:49:37|0.96939
18:49:37|0.96939
18:49:39|0.96939
18:49:40|0.96939
18:49:40|0.96939
18:49:41|0.9689
18:49:42|0.9683
18:49:43|0.9679
18:49:44|0.9679
18:49:45|0.9679
18:49:47|0.96816
18:49:48|0.96816
18:49:48|0.96777
18:49:49|0.96777
18:49:50|0.96758
18:49:52|0.96751
18:49:52|0.9675
18:49:54|0.96805
18:49:54|0.96768
18:49:56|0.96726
18:49:56|0.96722
18:49:58|0.96734
18:49:59|0.96734
18:49:59|0.96734
18:50:00|0.96734
18:50:01|0.96734
18:50:02|0.96734
18:50:03|0.96763
18:50:04|0.96763
18:50:05|0.96767
18:50:06|0.96767
18:50:07|0.96767
18:50:08|0.96767
18:50:10|0.96767
18:50:10|0.96767
18:50:11|0.96767
18:50:12|0.96767
18:50:13|0.96767
18:50:14|0.96767
18:50:15|0.96767
18:50:16|0.96739
18:50:17|0.96739
18:50:18|0.96739
18:50:19|0.96739
18:50:20|0.96675
18:50:21|0.9667
18:50:22|0.96676
18:50:23|0.96676
18:50:25|0.96673
18:50:26|0.96673
18:50:27|0.96673
18:50:28|0.96718
18:50:29|0.96718
18:50:29|0.96718
18:50:31|0.96718
18:50:32|0.96767
18:50:33|0.96767
18:50:35|0.96718
18:50:36|0.96718
18:50:37|0.96718
18:50:38|0.96718
18:50:39|0.96718
18:50:40|0.96756
18:50:40|0.96723
18:50:42|0.96718
18:50:43|0.96767
18:50:44|0.96767
18:50:45|0.96767
18:50:46|0.96799
18:50:47|0.96799
18:50:49|0.96799
18:50:49|0.96799
18:50:51|0.9676
18:50:52|0.9676
18:50:52|0.96815
18:50:54|0.96815
18:50:54|0.96815
18:50:55|0.96815
18:50:57|0.96815
18:50:58|0.96815
18:50:59|0.96815
18:51:00|0.96815
18:51:01|0.96853
18:51:02|0.9692
18:51:03|0.96858
18:51:04|0.96858
18:51:05|0.96858
18:51:06|0.96858
18:51:07|0.96858
18:51:08|0.96858
18:51:09|0.96858
18:51:10|0.96858
18:51:11|0.96858
18:51:12|0.96858
18:51:13|0.96858
18:51:14|0.96858
18:51:15|0.96802
18:51:16|0.96802
18:51:17|0.9682
18:51:18|0.9682
18:51:19|0.96869
18:51:20|0.96869
18:51:21|0.96869
18:51:22|0.96869
18:51:23|0.96869
18:51:24|0.96869
18:51:25|0.96869
18:51:27|0.96869
18:51:27|0.96869
18:51:28|0.96869
18:51:30|0.96869
18:51:30|0.96869
18:51:31|0.96972
18:51:33|0.96988
18:51:33|0.96994
18:51:36|0.96967
18:51:37|0.9699
18:51:38|0.9699
18:51:39|0.9699
18:51:40|0.97001
18:51:41|0.96908
18:51:42|0.96898
18:51:43|0.96822
18:51:44|0.96888
18:51:45|0.96913
18:51:46|0.96953
18:51:47|0.96943
18:51:48|0.96943
18:51:49|0.96973
18:51:50|0.96943
18:51:51|0.96943
18:51:52|0.96834
18:51:53|0.96822
18:51:54|0.968
18:51:55|0.968
18:51:56|0.968
18:51:57|0.968
18:51:58|0.96845
18:51:59|0.96796
18:52:00|0.96796
18:52:01|0.96799
18:52:02|0.96768
18:52:03|0.96753
18:52:04|0.96753
18:52:05|0.96763
18:52:06|0.96763
18:52:07|0.96763
18:52:08|0.96763
18:52:09|0.96793
18:52:10|0.96793
18:52:11|0.96793
18:52:12|0.96747
18:52:13|0.96747
18:52:14|0.96698
18:52:15|0.96698
18:52:16|0.96698
18:52:17|0.96747
18:52:18|0.96673
18:52:19|0.96663
18:52:20|0.96661
18:52:22|0.96767
18:52:22|0.96767
18:52:24|0.96767
18:52:24|0.96767
18:52:26|0.96792
18:52:26|0.96792
18:52:27|0.96772
18:52:28|0.96776
18:52:29|0.96752
18:52:30|0.96752
18:52:31|0.96728
18:52:32|0.96771
18:52:33|0.96718
18:52:35|0.96696
18:52:36|0.96718
18:52:38|0.96718
18:52:39|0.96718
18:52:41|0.96755
18:52:41|0.96755
18:52:42|0.96755
18:52:44|0.96721
18:52:44|0.9673
18:52:45|0.9673
18:52:46|0.96767
18:52:48|0.96777
18:52:49|0.96767
18:52:50|0.96718
18:52:51|0.96718
18:52:52|0.96718
18:52:53|0.96718
18:52:54|0.96718
18:52:55|0.96718
18:52:56|0.96718
18:52:57|0.96718
18:52:58|0.96718
18:52:59|0.96767
18:53:00|0.96801
18:53:01|0.96816
18:53:02|0.96816
18:53:03|0.96816
18:53:04|0.96848
18:53:05|0.96848
18:53:06|0.96816
18:53:07|0.96858
18:53:08|0.96858
18:53:09|0.96858
18:53:10|0.9693
18:53:11|0.9693
18:53:12|0.96865
18:53:13|0.96865
18:53:14|0.96917
18:53:15|0.96917
18:53:16|0.96917
18:53:17|0.96917
18:53:18|0.96917
18:53:19|0.96917
18:53:20|0.96917
18:53:21|0.96917
18:53:22|0.96917
18:53:23|0.96917
18:53:24|0.968
18:53:25|0.968
18:53:26|0.96778
18:53:27|0.96819
18:53:28|0.96819
18:53:29|0.96819
18:53:30|0.96868
18:53:31|0.96868
18:53:32|0.96868
18:53:33|0.96929
18:53:34|0.96929
18:53:35|0.96929
18:53:36|0.96929
18:53:38|0.96929
18:53:38|0.96917
18:53:40|0.96917
18:53:41|0.96917
18:53:42|0.96917
18:53:43|0.96917
18:53:44|0.96876
18:53:45|0.96876
18:53:46|0.96876
18:53:47|0.96876
18:53:49|0.96876
18:53:49|0.96819
18:53:50|0.96787
18:53:51|0.96787
18:53:53|0.96787
18:53:53|0.96819
18:53:54|0.96819
18:53:55|0.96819
18:53:56|0.96819
18:53:58|0.96819
18:53:58|0.96878
18:53:59|0.96878
18:54:00|0.96878
18:54:02|0.96878
18:54:02|0.96868
18:54:03|0.96868
18:54:05|0.96868
18:54:06|0.96868
18:54:07|0.96868
18:54:08|0.96868
18:54:09|0.96868
18:54:10|0.96868
18:54:11|0.96954
18:54:12|0.96886
18:54:13|0.96886
18:54:14|0.96886
18:54:15|0.9687
18:54:16|0.96836
18:54:17|0.96823
18:54:18|0.96823
18:54:19|0.96856
18:54:20|0.96856
18:54:21|0.96856
18:54:22|0.96865
18:54:23|0.96865
18:54:24|0.96865
18:54:25|0.96865
18:54:26|0.96865
18:54:27|0.96865
18:54:28|0.96865
18:54:29|0.96791
18:54:30|0.96791
18:54:31|0.96816
18:54:32|0.96816
18:54:33|0.96816
18:54:34|0.96816
18:54:35|0.96816
18:54:36|0.96816
18:54:37|0.96816
18:54:38|0.96816
18:54:39|0.96816
18:54:41|0.96865
18:54:41|0.96865
18:54:43|0.96865
18:54:44|0.96884
18:54:45|0.96884
18:54:46|0.96884
18:54:47|0.96932
18:54:48|0.9698
18:54:49|0.97
18:54:50|0.97039
18:54:51|0.97024
18:54:53|0.97024
18:54:53|0.97024
18:54:54|0.97024
18:54:55|0.97024
18:54:56|0.97015
18:54:57|0.96972
18:54:58|0.96946
18:54:59|0.96946
18:55:00|0.96946
18:55:01|0.96961
18:55:03|0.96991
18:55:03|0.96991
18:55:04|0.96991
18:55:05|0.96991
18:55:06|0.96982
18:55:07|0.96982
18:55:09|0.96963
18:55:10|0.96963
18:55:11|0.96963
18:55:12|0.96963
18:55:12|0.96963
18:55:13|0.97039
18:55:14|0.97043
18:55:16|0.97046
18:55:16|0.97046
18:55:17|0.97046
18:55:19|0.97073
18:55:20|0.97073
18:55:20|0.97142
18:55:21|0.97078
18:55:22|0.97095
18:55:23|0.97095
18:55:24|0.97095
18:55:26|0.97095
18:55:27|0.97095
18:55:28|0.97095
18:55:29|0.97078
18:55:30|0.97109
18:55:31|0.97109
18:55:32|0.97109
18:55:33|0.97109
18:55:34|0.97095
18:55:35|0.97095
18:55:36|0.97095
18:55:37|0.97095
18:55:38|0.97095
18:55:40|0.97109
18:55:41|0.97164
18:55:42|0.97164
18:55:42|0.97164
18:55:44|0.97164
18:55:45|0.97165
18:55:46|0.97165
18:55:47|0.972
18:55:48|0.97216
18:55:49|0.9721
18:55:50|0.9721
18:55:51|0.9721
18:55:51|0.97193
18:55:52|0.97193
18:55:54|0.97193
18:55:55|0.97193
18:55:55|0.97204
18:55:57|0.97204
18:55:58|0.97204
18:55:58|0.97204
18:56:00|0.97204
18:56:00|0.97204
18:56:02|0.97204
18:56:03|0.97164
18:56:03|0.97164
18:56:05|0.97165
18:56:06|0.97165
18:56:07|0.97165
18:56:09|0.97165
18:56:09|0.97165
18:56:10|0.97214
18:56:11|0.97214
18:56:12|0.97193
18:56:13|0.97193
18:56:14|0.97193
18:56:15|0.97193
18:56:16|0.97193
18:56:17|0.97193
18:56:19|0.97193
18:56:20|0.97193
18:56:20|0.97193
18:56:22|0.97193
18:56:23|0.97164
18:56:24|0.97164
18:56:25|0.97164
18:56:26|0.97164
18:56:27|0.97164
18:56:28|0.97084
18:56:29|0.97079
18:56:30|0.97079
18:56:31|0.97079
18:56:32|0.97079
18:56:33|0.97079
18:56:34|0.97079
18:56:35|0.97128
18:56:36|0.97128
18:56:37|0.97196
18:56:38|0.97196
18:56:39|0.97196
18:56:40|0.97133
18:56:42|0.97133
18:56:42|0.97133
18:56:43|0.97133
18:56:44|0.97133
18:56:45|0.97125
18:56:46|0.97125
18:56:48|0.97125
18:56:50|0.97125
18:56:51|0.97125
18:56:52|0.97125
18:56:53|0.97079
18:56:54|0.97079
18:56:55|0.97079
18:56:56|0.97079
18:56:57|0.97079
18:56:58|0.97079
18:56:59|0.97079
18:57:00|0.97079
18:57:01|0.97079
18:57:01|0.97079
18:57:02|0.97079
18:57:04|0.97035
18:57:04|0.97035
18:57:06|0.97055
18:57:06|0.97055
18:57:08|0.97055
18:57:09|0.97055
18:57:10|0.97055
18:57:10|0.97055
18:57:12|0.97075
18:57:13|0.97075
18:57:14|0.97075
18:57:14|0.97045
18:57:16|0.97045
18:57:16|0.97075
18:57:17|0.97075
18:57:18|0.97075
18:57:20|0.97075
18:57:21|0.97075
18:57:22|0.97075
18:57:23|0.97075
18:57:23|0.97075
18:57:25|0.97035
18:57:26|0.97035
18:57:27|0.97035
18:57:28|0.97035
18:57:29|0.97035
18:57:30|0.97035
18:57:32|0.97038
18:57:32|0.97
18:57:33|0.97
18:57:35|0.97
18:57:35|0.97
18:57:36|0.97
18:57:38|0.97
18:57:39|0.97
18:57:39|0.96985
18:57:40|0.96985
18:57:41|0.96983
18:57:43|0.96987
18:57:44|0.97011
18:57:45|0.97011
18:57:46|0.97011
18:57:47|0.97011
18:57:48|0.97001
18:57:49|0.97052
18:57:50|0.97052
18:57:51|0.97052
18:57:52|0.97033
18:57:53|0.97033
18:57:54|0.97025
18:57:55|0.97025
18:57:56|0.97025
18:57:57|0.97025
18:57:58|0.97025
18:57:59|0.97025
18:58:00|0.97025
18:58:01|0.97025
18:58:02|0.97025
18:58:03|0.97025
18:58:05|0.97025
18:58:05|0.97025
18:58:07|0.97025
18:58:08|0.97025
18:58:08|0.97025
18:58:09|0.97025
18:58:11|0.97025
18:58:12|0.97025
18:58:12|0.97025
18:58:13|0.97025
18:58:14|0.97025
18:58:16|0.97037
18:58:17|0.97098
18:58:18|0.97098
18:58:19|0.971
18:58:20|0.971
18:58:21|0.971
18:58:22|0.97035
18:58:23|0.97014
18:58:24|0.97014
18:58:25|0.96987
18:58:26|0.97014
18:58:27|0.97014
18:58:28|0.97014
18:58:29|0.97014
18:58:31|0.97014
18:58:31|0.97014
18:58:32|0.97014
18:58:33|0.97014
18:58:34|0.97014
18:58:35|0.97014
18:58:36|0.97014
18:58:37|0.97014
18:58:38|0.97014
18:58:39|0.97014
18:58:40|0.97014
18:58:42|0.97014
18:58:43|0.97014
18:58:44|0.97014
18:58:46|0.97014
18:58:46|0.97014
18:58:47|0.97014
18:58:48|0.97014
18:58:49|0.97014
18:58:50|0.97064
18:58:51|0.97064
18:58:52|0.97064
18:58:54|0.97038
18:58:55|0.96988
18:58:56|0.96988
18:58:57|0.96988
18:58:58|0.96988
18:58:59|0.97015
18:59:00|0.97015
18:59:01|0.97015
18:59:02|0.97064
18:59:03|0.97064
18:59:04|0.97064
18:59:05|0.97064
18:59:06|0.97064
18:59:07|0.97064
18:59:08|0.97064
18:59:10|0.97064
18:59:10|0.97064
18:59:11|0.97064
18:59:12|0.97064
18:59:13|0.97064
18:59:14|0.97064
18:59:15|0.97064
18:59:16|0.97064
18:59:17|0.97064
18:59:18|0.97064
18:59:19|0.97064
18:59:20|0.97064
18:59:21|0.97064
18:59:22|0.97064
18:59:23|0.97064
18:59:24|0.97064
18:59:25|0.97064
18:59:26|0.97064
18:59:27|0.97064
18:59:28|0.97064
18:59:29|0.97064
18:59:30|0.97064
18:59:31|0.97064
18:59:32|0.97064
18:59:33|0.97064
18:59:34|0.96998
18:59:35|0.96998
18:59:36|0.96987
18:59:37|0.96987
18:59:38|0.96967
18:59:39|0.97015
18:59:40|0.97015
18:59:41|0.97015
18:59:43|0.97015
18:59:45|0.97015
18:59:46|0.97015
18:59:47|0.97015
18:59:49|0.97015
18:59:50|0.97015
18:59:51|0.97015
18:59:52|0.97015
18:59:53|0.97015
18:59:54|0.97015
18:59:55|0.97015
18:59:56|0.97017
18:59:57|0.9702
18:59:58|0.9702
18:59:59|0.9702
19:00:00|0.9702
19:00:01|0.97106
19:00:02|0.97024
19:00:03|0.97024
19:00:04|0.97024
19:00:05|0.97024
19:00:06|0.97067
19:00:07|0.97067
19:00:08|0.97067
19:00:09|0.96987
19:00:10|0.96968
19:00:11|0.96968
19:00:12|0.96932
19:00:13|0.96939
19:00:14|0.96939
19:00:15|0.96968
19:00:16|0.96968
19:00:17|0.96968
19:00:18|0.97017
19:00:19|0.97017
19:00:20|0.97017
19:00:21|0.97017
19:00:22|0.97017
19:00:23|0.97017
19:00:24|0.97017
19:00:25|0.97017
19:00:26|0.97017
19:00:27|0.97017
19:00:28|0.97017
19:00:29|0.97017
19:00:30|0.96981
19:00:31|0.97017
19:00:32|0.97017
19:00:33|0.97017
19:00:34|0.97017
19:00:35|0.96949
19:00:36|0.96949
19:00:37|0.96983
19:00:38|0.9698
19:00:39|0.9698
19:00:40|0.9698
19:00:41|0.9698
19:00:42|0.9698
19:00:43|0.9698
19:00:45|0.96979
19:00:46|0.96979
19:00:47|0.96979
19:00:49|0.96884
19:00:49|0.96884
19:00:51|0.96884
19:00:51|0.96884
19:00:53|0.96884
19:00:53|0.96883
19:00:54|0.96883
19:00:56|0.96863
19:00:57|0.96863
19:00:58|0.96817
19:00:58|0.96829
19:00:59|0.96829
19:01:00|0.96829
19:01:01|0.96805
19:01:02|0.96825
19:01:03|0.96831
19:01:04|0.96831
19:01:05|0.96831
19:01:06|0.96831
19:01:08|0.96831
19:01:08|0.96831
19:01:10|0.96825
19:01:11|0.96825
19:01:11|0.96825
19:01:12|0.96825
19:01:14|0.96825
19:01:14|0.96825
19:01:15|0.96825
19:01:16|0.96802
19:01:18|0.96802
19:01:19|0.96802
19:01:19|0.96802
19:01:20|0.968
19:01:21|0.96775
19:01:22|0.96775
19:01:24|0.9675
19:01:24|0.9675
19:01:25|0.96768
19:01:26|0.96768
19:01:28|0.96768
19:01:28|0.96768
19:01:29|0.967
19:01:31|0.96676
19:01:31|0.96676
19:01:32|0.96711
19:01:33|0.96711
19:01:34|0.96711
19:01:35|0.96711
19:01:36|0.96711
19:01:37|0.96711
19:01:39|0.9662
19:01:40|0.9662
19:01:40|0.96626
19:01:41|0.96617
19:01:42|0.96605
19:01:43|0.96605
19:01:44|0.96605
19:01:46|0.96519
19:01:47|0.96519
19:01:49|0.96597
19:01:50|0.96598
19:01:51|0.96598
19:01:52|0.96532
19:01:53|0.96532
19:01:54|0.96521
19:01:55|0.96521
19:01:56|0.96547
19:01:57|0.9655
19:01:58|0.9655
19:01:59|0.96547
19:02:00|0.96547
19:02:01|0.96547
19:02:02|0.96547
19:02:03|0.96547
19:02:04|0.96547
19:02:06|0.96522
19:02:06|0.96522
19:02:07|0.96519
19:02:08|0.96519
19:02:09|0.96519
19:02:10|0.96519
19:02:11|0.96519
19:02:13|0.96545
19:02:13|0.96547
19:02:15|0.96547
19:02:16|0.96547
19:02:17|0.96547
19:02:18|0.96515
19:02:19|0.96515
19:02:19|0.96553
19:02:20|0.96553
19:02:22|0.96553
19:02:23|0.96553
19:02:23|0.96553
19:02:26|0.96564
19:02:26|0.96593
19:02:27|0.96593
19:02:28|0.96593
19:02:29|0.96593
19:02:30|0.96587
19:02:31|0.96547
19:02:33|0.96547
19:02:34|0.96547
19:02:35|0.96547
19:02:35|0.96584
19:02:37|0.96546
19:02:37|0.96546
19:02:39|0.96546
19:02:40|0.96458
19:02:40|0.96458
19:02:42|0.96452
19:02:42|0.96409
19:02:44|0.96409
19:02:44|0.96396
19:02:45|0.964
19:02:48|0.9636
19:02:49|0.96351
19:02:50|0.96351
19:02:51|0.96351
19:02:52|0.96351
19:02:53|0.96351
19:02:54|0.96351
19:02:55|0.96351
19:02:56|0.964
19:02:57|0.964
19:02:58|0.964
19:02:59|0.964
19:02:59|0.96399
19:03:01|0.96399
19:03:02|0.96399
19:03:03|0.96399
19:03:04|0.96465
19:03:05|0.96465
19:03:07|0.96465
19:03:07|0.96456
19:03:08|0.96456
19:03:09|0.96456
19:03:10|0.9645
19:03:12|0.9645
19:03:13|0.9645
19:03:14|0.9645
19:03:15|0.9645
19:03:16|0.9645
19:03:17|0.9645
19:03:18|0.9645
19:03:19|0.9645
19:03:20|0.9645
19:03:21|0.96421
19:03:22|0.96409
19:03:23|0.96409
19:03:24|0.96409
19:03:25|0.96409
19:03:26|0.96409
19:03:27|0.96404
19:03:28|0.96404
19:03:29|0.96389
19:03:30|0.96389
19:03:31|0.96426
19:03:32|0.96426
19:03:34|0.96452
19:03:34|0.96452
19:03:35|0.96452
19:03:36|0.96452
19:03:37|0.96452
19:03:38|0.96452
19:03:39|0.96452
19:03:40|0.96452
19:03:41|0.96452
19:03:42|0.96452
19:03:43|0.96452
19:03:45|0.96452
19:03:46|0.96452
19:03:47|0.96452
19:03:49|0.96452
19:03:49|0.96452
19:03:51|0.96452
19:03:52|0.96452
19:03:53|0.96452
19:03:54|0.96493
19:03:55|0.96493
19:03:57|0.96491
19:03:58|0.96491
19:03:59|0.96491
19:04:00|0.96442
19:04:01|0.96442
19:04:01|0.96442
19:04:03|0.96442
19:04:03|0.96442
19:04:04|0.96442
19:04:06|0.96493
19:04:07|0.96442
19:04:08|0.96424
19:04:09|0.96424
19:04:10|0.96424
19:04:12|0.96442
19:04:12|0.96442
19:04:14|0.96442
19:04:14|0.96442
19:04:15|0.9641
19:04:16|0.96436
19:04:17|0.96436
19:04:18|0.9641
19:04:19|0.9641
19:04:21|0.9641
19:04:21|0.9641
19:04:23|0.9641
19:04:23|0.96447
19:04:25|0.96447
19:04:25|0.96442
19:04:26|0.96352
19:04:27|0.96352
19:04:29|0.96452
19:04:30|0.96415
19:04:30|0.96415
19:04:31|0.96415
19:04:32|0.96415
19:04:33|0.96415
19:04:34|0.96393
19:04:36|0.96393
19:04:37|0.9648
19:04:38|0.9648
19:04:39|0.9648
19:04:41|0.9648
19:04:41|0.96443
19:04:42|0.96443
19:04:43|0.96443
19:04:44|0.96443
19:04:45|0.96443
19:04:46|0.96443
19:04:48|0.96443
19:04:50|0.96443
19:04:50|0.96443
19:04:51|0.96443
19:04:52|0.96443
19:04:53|0.96443
19:04:54|0.96443
19:04:55|0.96443
19:04:56|0.96443
19:04:57|0.96443
19:04:58|0.96443
19:04:59|0.96443
19:05:00|0.96443
19:05:02|0.96443
19:05:02|0.96446
19:05:03|0.96443
19:05:04|0.96443
19:05:05|0.96443
19:05:06|0.96443
19:05:07|0.9635
19:05:08|0.9635
19:05:09|0.96349
19:05:10|0.9635
19:05:11|0.9635
19:05:12|0.96362
19:05:13|0.96362
19:05:14|0.96362
19:05:15|0.96362
19:05:16|0.96362
19:05:17|0.96362
19:05:18|0.96362
19:05:19|0.96362
19:05:20|0.96362
19:05:21|0.96385
19:05:22|0.96385
19:05:23|0.96385
19:05:24|0.96385
19:05:25|0.96385
19:05:26|0.96385
19:05:27|0.96385
19:05:28|0.96385
19:05:29|0.96385
19:05:30|0.96385
19:05:31|0.96385
19:05:32|0.96399
19:05:33|0.96412
19:05:34|0.96412
19:05:35|0.96412
19:05:36|0.96473
19:05:37|0.96473
19:05:38|0.965
19:05:39|0.965
19:05:40|0.965
19:05:41|0.965
19:05:42|0.96438
19:05:43|0.96438
19:05:44|0.96438
19:05:46|0.96438
19:05:46|0.96438
19:05:47|0.96438
19:05:49|0.96462
19:05:50|0.96462
19:05:51|0.96462
19:05:53|0.96462
19:05:53|0.96462
19:05:54|0.96462
19:05:55|0.96462
19:05:56|0.96462
19:05:57|0.96462
19:05:58|0.96342
19:05:59|0.96342
19:06:00|0.96342
19:06:02|0.96376
19:06:02|0.96376
19:06:03|0.96321
19:06:04|0.96321
19:06:06|0.96327
19:06:06|0.96327
19:06:07|0.96327
19:06:08|0.96327
19:06:09|0.96327
19:06:11|0.96363
19:06:11|0.96363
19:06:13|0.96363
19:06:14|0.96426
19:06:15|0.96377
19:06:15|0.96377
19:06:17|0.96377
19:06:18|0.96377
19:06:18|0.96377
19:06:19|0.96377
19:06:20|0.96377
19:06:21|0.96473
19:06:23|0.96472
19:06:23|0.9644
19:06:24|0.9644
19:06:25|0.9644
19:06:26|0.9644
19:06:27|0.9644
19:06:28|0.9644
19:06:29|0.96426
19:06:30|0.96431
19:06:31|0.96431
19:06:32|0.96464
19:06:33|0.96464
19:06:34|0.96431
19:06:35|0.96431
19:06:37|0.96431
19:06:37|0.96431
19:06:38|0.96431
19:06:39|0.96431
19:06:40|0.96431
19:06:41|0.96381
19:06:43|0.96381
19:06:43|0.96381
19:06:44|0.96381
19:06:45|0.96381
19:06:46|0.96381
19:06:47|0.96381
19:06:48|0.96381
19:06:50|0.96381
19:06:51|0.96343
19:06:52|0.96343
19:06:54|0.96343
19:06:55|0.96338
19:06:56|0.96331
19:06:56|0.96331
19:06:57|0.96331
19:06:58|0.96353
19:07:00|0.96353
19:07:01|0.96353
19:07:01|0.96353
19:07:02|0.96353
19:07:03|0.96353
19:07:04|0.96314
19:07:06|0.96331
19:07:06|0.96331
19:07:07|0.96331
19:07:08|0.96331
19:07:10|0.96331
19:07:10|0.96331
19:07:11|0.96331
19:07:12|0.96331
19:07:13|0.96331
19:07:14|0.96331
19:07:15|0.96331
19:07:17|0.9638
19:07:17|0.9638
19:07:18|0.9638
19:07:19|0.96434
19:07:20|0.96434
19:07:21|0.96434
19:07:23|0.9643
19:07:23|0.9643
19:07:25|0.9643
19:07:25|0.96381
19:07:26|0.9643
19:07:27|0.9643
19:07:28|0.9643
19:07:29|0.9643
19:07:31|0.9643
19:07:31|0.9643
19:07:32|0.9643
19:07:34|0.9643
19:07:34|0.9643
19:07:35|0.9643
19:07:36|0.9643
19:07:37|0.9643
19:07:39|0.9643
19:07:40|0.9643
19:07:41|0.9643
19:07:42|0.96434
19:07:43|0.96434
19:07:44|0.96434
19:07:45|0.96434
19:07:46|0.96434
19:07:47|0.96473
19:07:48|0.96473
19:07:49|0.96473
19:07:50|0.96473
19:07:52|0.9648
19:07:52|0.9648
19:07:54|0.9648
19:07:55|0.9648
19:07:56|0.9648
19:07:58|0.96528
19:07:58|0.96528
19:07:59|0.96528
19:08:01|0.96528
19:08:01|0.96528
19:08:02|0.96528
19:08:03|0.96528
19:08:04|0.96528
19:08:05|0.96529
19:08:06|0.96529
19:08:07|0.96529
19:08:08|0.96564
19:08:09|0.96576
19:08:10|0.966
19:08:11|0.96611
19:08:12|0.96611
19:08:13|0.9662
19:08:14|0.9662
19:08:15|0.9662
19:08:16|0.96566
19:08:17|0.96566
19:08:18|0.96566
19:08:19|0.96566
19:08:20|0.96566
19:08:21|0.96566
19:08:22|0.96566
19:08:23|0.9657
19:08:24|0.9657
19:08:25|0.9657
19:08:26|0.9662
19:08:27|0.9662
19:08:28|0.9662
19:08:29|0.9662
19:08:30|0.9662
19:08:31|0.96572
19:08:32|0.96572
19:08:33|0.96572
19:08:34|0.96457
19:08:35|0.96457
19:08:36|0.96457
19:08:37|0.96457
19:08:38|0.96457
19:08:39|0.96457
19:08:40|0.96457
19:08:41|0.96457
19:08:42|0.96457
19:08:44|0.96457
19:08:44|0.96457
19:08:45|0.96457
19:08:46|0.96457
19:08:47|0.96457
19:08:48|0.96542
19:08:50|0.96542
19:08:50|0.96542
19:08:51|0.9657
19:08:53|0.9657
19:08:55|0.96596
19:08:55|0.96649
19:08:56|0.96649
19:08:57|0.96625
19:08:58|0.96625
19:08:59|0.96625
19:09:00|0.96625
19:09:01|0.9662
19:09:02|0.9662
19:09:03|0.96653
19:09:04|0.9666
19:09:05|0.96711
19:09:06|0.96702
19:09:08|0.96702
19:09:08|0.96702
19:09:09|0.96702
19:09:11|0.96702
19:09:11|0.96702
19:09:12|0.96702
19:09:14|0.96702
19:09:14|0.96702
19:09:16|0.9673
19:09:16|0.96739
19:09:17|0.96739
19:09:18|0.96739
19:09:19|0.96739
19:09:20|0.96739
19:09:21|0.96739
19:09:23|0.96739
19:09:24|0.96739
19:09:25|0.96769
19:09:25|0.96769
19:09:27|0.96769
19:09:27|0.96769
19:09:29|0.96769
19:09:30|0.96769
19:09:31|0.96769
19:09:32|0.96769
19:09:33|0.96769
19:09:34|0.9672
19:09:35|0.9672
19:09:36|0.9672
19:09:37|0.9672
19:09:38|0.9672
19:09:39|0.9672
19:09:40|0.9672
19:09:41|0.96644
19:09:42|0.9662
19:09:43|0.96612
19:09:44|0.96612
19:09:45|0.96612
19:09:46|0.96612
19:09:47|0.96612
19:09:48|0.96685
19:09:49|0.96685
19:09:50|0.96685
19:09:51|0.96685
19:09:52|0.96685
19:09:53|0.96685
19:09:54|0.96685
19:09:55|0.96685
19:09:57|0.96685
19:09:58|0.96661
19:09:59|0.96661
19:10:00|0.96636
19:10:00|0.96636
19:10:02|0.96636
19:10:03|0.96733
19:10:04|0.96733
19:10:05|0.96733
19:10:06|0.96733
19:10:07|0.96733
19:10:08|0.96733
19:10:09|0.96733
19:10:10|0.96733
19:10:11|0.96733
19:10:12|0.96733
19:10:13|0.96733
19:10:14|0.96733
19:10:15|0.9674
19:10:16|0.9674
19:10:17|0.9674
19:10:18|0.9674
19:10:19|0.9674
19:10:20|0.9674
19:10:21|0.9674
19:10:22|0.9673
19:10:23|0.9673
19:10:24|0.96762
19:10:25|0.96762
19:10:26|0.96762
19:10:27|0.96779
19:10:28|0.96783
19:10:29|0.96783
19:10:31|0.96816
19:10:31|0.96833
19:10:32|0.96857
19:10:33|0.96857
19:10:34|0.96859
19:10:35|0.96882
19:10:36|0.96882
19:10:37|0.96882
19:10:38|0.96882
19:10:39|0.96882
19:10:40|0.96882
19:10:42|0.96882
19:10:42|0.96911
19:10:44|0.96934
19:10:44|0.96968
19:10:45|0.96968
19:10:46|0.96968
19:10:47|0.96911
19:10:48|0.96862
19:10:49|0.96845
19:10:50|0.96845
19:10:51|0.96845
19:10:52|0.96862
19:10:53|0.96862
19:10:54|0.96862
19:10:56|0.96862
19:10:57|0.96862
19:10:58|0.96862
19:10:59|0.96862
19:11:00|0.96862
19:11:01|0.96862
19:11:02|0.96862
19:11:03|0.96862
19:11:04|0.96862
19:11:05|0.96862
19:11:06|0.96862
19:11:07|0.96862
19:11:08|0.96862
19:11:09|0.96862
19:11:10|0.96862
19:11:11|0.96862
19:11:12|0.96862
19:11:13|0.96862
19:11:14|0.96862
19:11:15|0.96862
19:11:16|0.96862
19:11:17|0.969
19:11:18|0.969
19:11:19|0.969
19:11:20|0.9691
19:11:21|0.96907
19:11:22|0.96911
19:11:23|0.96911
19:11:24|0.96933
19:11:25|0.96911
19:11:26|0.96911
19:11:27|0.96911
19:11:28|0.96911
19:11:29|0.96911
19:11:30|0.96911
19:11:32|0.96911
19:11:32|0.96915
19:11:33|0.96968
19:11:34|0.96967
19:11:35|0.9696
19:11:36|0.9696
19:11:37|0.9696
19:11:38|0.9696
19:11:39|0.9696
19:11:40|0.9696
19:11:41|0.9696
19:11:42|0.9691
19:11:43|0.9691
19:11:44|0.9691
19:11:45|0.96954
19:11:46|0.96956
19:11:47|0.96941
19:11:48|0.96941
19:11:49|0.96941
19:11:50|0.96956
19:11:51|0.96956
19:11:52|0.96956
19:11:53|0.96976
19:11:55|0.96983
19:11:57|0.96983
19:11:58|0.96956
19:12:00|0.96956
19:12:00|0.96956
19:12:01|0.96956
19:12:02|0.96956
19:12:04|0.96956
19:12:05|0.96956
19:12:06|0.96956
19:12:07|0.9695
19:12:08|0.9695
19:12:09|0.96906
19:12:10|0.96906
19:12:11|0.96857
19:12:12|0.96857
19:12:13|0.96857
19:12:14|0.96857
19:12:15|0.96857
19:12:15|0.96857
19:12:17|0.96857
19:12:17|0.96857
19:12:18|0.96857
19:12:19|0.96857
19:12:21|0.9689
19:12:21|0.96898
19:12:22|0.96906
19:12:23|0.96906
19:12:25|0.96906
19:12:25|0.96982
19:12:26|0.96982
19:12:27|0.96982
19:12:29|0.96982
19:12:30|0.96982
19:12:31|0.96981
19:12:32|0.96956
19:12:33|0.96956
19:12:34|0.96956
19:12:35|0.96956
19:12:36|0.96942
19:12:37|0.96942
19:12:38|0.96942
19:12:39|0.96942
19:12:40|0.96942
19:12:41|0.96942
19:12:42|0.96942
19:12:43|0.96942
19:12:44|0.96942
19:12:45|0.96942
19:12:46|0.96986
19:12:47|0.96991
19:12:48|0.96991
19:12:49|0.96991
19:12:50|0.96991
19:12:51|0.96991
19:12:52|0.96991
19:12:53|0.96982
19:12:54|0.96982
19:12:56|0.96986
19:12:57|0.96991
19:12:58|0.96991
19:13:00|0.96991
19:13:01|0.96956
19:13:02|0.96956
19:13:03|0.96956
19:13:03|0.96956
19:13:05|0.96956
19:13:06|0.96992
19:13:07|0.96992
19:13:08|0.96992
19:13:10|0.96992
19:13:10|0.97004
19:13:11|0.97004
19:13:12|0.97004
19:13:13|0.97004
19:13:14|0.97004
19:13:16|0.97004
19:13:16|0.97004
19:13:18|0.97019
19:13:19|0.97019
19:13:19|0.97054
19:13:20|0.97054
19:13:22|0.97054
19:13:22|0.97054
19:13:23|0.97038
19:13:25|0.97038
19:13:25|0.97053
19:13:26|0.97054
19:13:27|0.97054
19:13:28|0.97054
19:13:30|0.97054
19:13:30|0.97054
19:13:31|0.97054
19:13:32|0.97054
19:13:33|0.97004
19:13:34|0.96992
19:13:35|0.96992
19:13:36|0.96992
19:13:37|0.96967
19:13:38|0.96963
19:13:39|0.96936
19:13:40|0.96936
19:13:42|0.96936
19:13:43|0.96921
19:13:44|0.96921
19:13:44|0.96967
19:13:45|0.96967
19:13:46|0.96967
19:13:47|0.96967
19:13:48|0.96967
19:13:49|0.96967
19:13:50|0.96967
19:13:52|0.96967
19:13:52|0.96993
19:13:53|0.96993
19:13:54|0.96993
19:13:55|0.96993
19:13:57|0.96993
19:13:59|0.97016
19:13:59|0.97016
19:14:01|0.97016
19:14:01|0.97016
19:14:02|0.97053
19:14:03|0.97053
19:14:05|0.97053
19:14:06|0.97053
19:14:07|0.97084
19:14:08|0.97084
19:14:09|0.97084
19:14:09|0.97084
19:14:11|0.97049
19:14:12|0.97049
19:14:13|0.97049
19:14:14|0.97049
19:14:15|0.97049
19:14:15|0.97045
19:14:16|0.97045
19:14:17|0.97059
19:14:19|0.97059
19:14:20|0.97059
19:14:20|0.97083
19:14:22|0.97083
19:14:22|0.9711
19:14:24|0.9711
19:14:24|0.9711
19:14:26|0.97066
19:14:26|0.97066
19:14:27|0.97066
19:14:28|0.97066
19:14:30|0.97066
19:14:31|0.97066
19:14:32|0.97066
19:14:33|0.97066
19:14:34|0.97066
19:14:34|0.97066
19:14:36|0.97066
19:14:37|0.97116
19:14:38|0.97116
19:14:39|0.97116
19:14:39|0.97116
19:14:40|0.97116
19:14:42|0.97116
19:14:43|0.97116
19:14:44|0.97116
19:14:44|0.97116
19:14:46|0.97121
19:14:46|0.97121
19:14:48|0.97121
19:14:48|0.97121
19:14:50|0.97116
19:14:51|0.97116
19:14:51|0.97116
19:14:53|0.97038
19:14:53|0.97066
19:14:54|0.97066
19:14:56|0.97066
19:14:57|0.97066
19:14:58|0.97066
19:14:59|0.97066
19:15:00|0.97066
19:15:01|0.97066
19:15:01|0.97066
19:15:03|0.97066
19:15:04|0.97066
19:15:05|0.97066
19:15:06|0.97066
19:15:07|0.97066
19:15:08|0.97066
19:15:09|0.97066
19:15:09|0.97054
19:15:11|0.97054
19:15:12|0.97039
19:15:13|0.97039
19:15:14|0.97022
19:15:15|0.97022
19:15:15|0.97022
19:15:17|0.97022
19:15:18|0.97022
19:15:19|0.97022
19:15:19|0.97022
19:15:21|0.97022
19:15:22|0.97022
19:15:22|0.97022
19:15:23|0.97022
19:15:25|0.9703
19:15:25|0.97023
19:15:26|0.97023
19:15:28|0.9703
19:15:29|0.97066
19:15:30|0.97066
19:15:31|0.97066
19:15:32|0.97066
19:15:33|0.97066
19:15:34|0.97066
19:15:35|0.97066
19:15:36|0.97066
19:15:37|0.97066
19:15:38|0.97066
19:15:39|0.97066
19:15:40|0.97066
19:15:41|0.97066
19:15:42|0.97066
19:15:43|0.97066
19:15:44|0.97066
19:15:45|0.97066
19:15:46|0.97066
19:15:47|0.97066
19:15:48|0.97022
19:15:49|0.97022
19:15:50|0.97066
19:15:51|0.97096
19:15:52|0.97096
19:15:53|0.97096
19:15:54|0.97066
19:15:55|0.97066
19:15:56|0.97066
19:15:57|0.97066
19:15:58|0.97066
19:16:00|0.97066
19:16:00|0.97066
19:16:01|0.97066
19:16:02|0.97066
19:16:04|0.97066
19:16:04|0.97066
19:16:06|0.97066
19:16:08|0.97054
19:16:08|0.97054
19:16:09|0.97054
19:16:10|0.97054
19:16:11|0.97023
19:16:12|0.97023
19:16:13|0.97
19:16:14|0.972
19:16:15|0.97395
19:16:16|0.97228
19:16:17|0.97243
19:16:18|0.97288
19:16:19|0.97288
19:16:20|0.97288
19:16:21|0.97228
19:16:22|0.97228
19:16:23|0.97237
19:16:24|0.97325
19:16:25|0.97425
19:16:27|0.97479
19:16:27|0.97479
19:16:28|0.97504
19:16:30|0.97575
19:16:30|0.97671
19:16:32|0.97648
19:16:33|0.97838
19:16:33|0.97705
19:16:35|0.9767
19:16:35|0.97572
19:16:37|0.97631
19:16:38|0.97624
19:16:39|0.97544
19:16:39|0.97452
19:16:41|0.97445
19:16:41|0.97441
19:16:42|0.97441
19:16:43|0.97441
19:16:45|0.97441
19:16:45|0.97494
19:16:47|0.97494
19:16:48|0.97494
19:16:49|0.97612
19:16:50|0.97612
19:16:51|0.97612
19:16:52|0.97612
19:16:53|0.97558
19:16:54|0.97558
19:16:54|0.97558
19:16:55|0.97558
19:16:56|0.97558
19:16:58|0.97558
19:16:58|0.97558
19:17:00|0.97622
19:17:02|0.97693
19:17:03|0.97695
19:17:04|0.97695
19:17:04|0.97695
19:17:06|0.97693
19:17:06|0.97693
19:17:08|0.97693
19:17:08|0.97693
19:17:10|0.97693
19:17:11|0.97693
19:17:12|0.97689
19:17:13|0.97648
19:17:13|0.97643
19:17:15|0.97728
19:17:16|0.97765
19:17:17|0.97765
19:17:18|0.97723
19:17:19|0.97723
19:17:20|0.97723
19:17:21|0.97766
19:17:22|0.97759
19:17:23|0.97802
19:17:23|0.97781
19:17:25|0.97822
19:17:25|0.97822
19:17:26|0.97822
19:17:28|0.97822
19:17:28|0.97822
19:17:30|0.97863
19:17:31|0.97863
19:17:32|0.97863
19:17:33|0.97898
19:17:33|0.97875
19:17:35|0.97844
19:17:36|0.97991
19:17:37|0.98
19:17:38|0.98
19:17:38|0.97922
19:17:40|0.97918
19:17:41|0.97863
19:17:42|0.97863
19:17:43|0.97898
19:17:44|0.97949
19:17:44|0.97949
19:17:46|0.97952
19:17:47|0.97948
19:17:48|0.97866
19:17:48|0.97866
19:17:50|0.97866
19:17:50|0.97847
19:17:52|0.97952
19:17:53|0.97918
19:17:54|0.97918
19:17:55|0.97918
19:17:55|0.97865
19:17:57|0.97865
19:17:58|0.97865
19:17:59|0.97865
19:17:59|0.97865
19:18:01|0.97845
19:18:01|0.97845
19:18:03|0.97816
19:18:03|0.97771
19:18:05|0.97771
19:18:06|0.97727
19:18:07|0.97727
19:18:09|0.97704
19:18:09|0.97777
19:18:11|0.97777
19:18:11|0.97669
19:18:13|0.97669
19:18:14|0.97669
19:18:15|0.97669
19:18:15|0.97669
19:18:17|0.9766
19:18:17|0.97643
19:18:18|0.97555
19:18:20|0.97517
19:18:21|0.97476
19:18:22|0.97452
19:18:22|0.975
19:18:24|0.97523
19:18:24|0.97452
19:18:26|0.97537
19:18:27|0.97537
19:18:28|0.97537
19:18:28|0.97537
19:18:30|0.97539
19:18:31|0.97539
19:18:32|0.97552
19:18:32|0.97552
19:18:34|0.97506
19:18:35|0.97506
19:18:35|0.97506
19:18:36|0.97506
19:18:37|0.97506
19:18:39|0.97506
19:18:40|0.97506
19:18:40|0.97565
19:18:43|0.97565
19:18:43|0.97565
19:18:44|0.97603
19:18:45|0.97606
19:18:46|0.97606
19:18:47|0.97606
19:18:49|0.97648
19:18:49|0.97648
19:18:50|0.97648
19:18:52|0.97635
19:18:53|0.97635
19:18:54|0.97635
19:18:54|0.97635
19:18:56|0.97635
19:18:56|0.97635
19:18:58|0.97635
19:18:58|0.97635
19:19:00|0.97535
19:19:01|0.97576
19:19:02|0.97576
19:19:03|0.97576
19:19:05|0.97519
19:19:06|0.97519
19:19:06|0.97519
19:19:08|0.97452
19:19:09|0.97389
19:19:09|0.97389
19:19:11|0.97389
19:19:12|0.97385
19:19:13|0.97385
19:19:14|0.97385
19:19:14|0.97353
19:19:16|0.97389
19:19:17|0.97443
19:19:18|0.97443
19:19:18|0.97467
19:19:20|0.97493
19:19:21|0.97493
19:19:22|0.97385
19:19:23|0.97385
19:19:23|0.97385
19:19:25|0.97385
19:19:26|0.97332
19:19:26|0.97353
19:19:28|0.97381
19:19:29|0.97381
19:19:29|0.97381
19:19:31|0.97457
19:19:32|0.97476
19:19:32|0.97476
19:19:33|0.97476
19:19:35|0.97507
19:19:36|0.97507
19:19:37|0.97507
19:19:37|0.97507
19:19:38|0.97507
19:19:39|0.97507
19:19:41|0.97507
19:19:41|0.97533
19:19:43|0.97533
19:19:44|0.97533
19:19:45|0.97533
19:19:45|0.97507
19:19:47|0.97507
19:19:47|0.97533
19:19:49|0.97533
19:19:50|0.97533
19:19:51|0.97533
19:19:51|0.97553
19:19:53|0.97553
19:19:54|0.97553
19:19:55|0.97553
19:19:56|0.97553
19:19:56|0.97553
19:19:57|0.97553
19:19:59|0.97553
19:19:59|0.97543
19:20:00|0.97543
19:20:02|0.97543
19:20:03|0.97543
19:20:04|0.97543
19:20:05|0.97554
19:20:06|0.97554
19:20:08|0.97554
19:20:08|0.97554
19:20:09|0.97437
19:20:10|0.97437
19:20:11|0.97437
19:20:12|0.97461
19:20:13|0.97461
19:20:14|0.9745
19:20:15|0.9745
19:20:16|0.9745
19:20:17|0.9745
19:20:18|0.9745
19:20:19|0.9745
19:20:20|0.9745
19:20:21|0.9745
19:20:22|0.9745
19:20:23|0.97495
19:20:24|0.97495
19:20:25|0.97494
19:20:26|0.97494
19:20:27|0.97494
19:20:28|0.97494
19:20:29|0.97494
19:20:30|0.97494
19:20:31|0.97494
19:20:32|0.97437
19:20:33|0.97418
19:20:34|0.97418
19:20:35|0.97418
19:20:36|0.97418
19:20:37|0.97422
19:20:39|0.97511
19:20:40|0.97511
19:20:41|0.97511
19:20:42|0.97511
19:20:43|0.97511
19:20:43|0.97511
19:20:45|0.97511
19:20:46|0.97511
19:20:47|0.97511
19:20:48|0.97511
19:20:49|0.97495
19:20:50|0.97495
19:20:50|0.97495
19:20:52|0.97495
19:20:53|0.97495
19:20:54|0.97495
19:20:55|0.97548
19:20:56|0.97648
19:20:56|0.97679
19:20:58|0.97725
19:20:59|0.97763
19:21:00|0.97749
19:21:01|0.97981
19:21:02|0.97923
19:21:02|0.97898
19:21:05|0.97898
19:21:06|0.97871
19:21:07|0.97856
19:21:07|0.97856
19:21:09|0.97856
19:21:11|0.97861
19:21:12|0.97861
19:21:12|0.97861
19:21:13|0.97861
19:21:14|0.97861
19:21:16|0.97861
19:21:17|0.97861
19:21:17|0.97877
19:21:18|0.97826
19:21:20|0.97826
19:21:20|0.97849
19:21:21|0.97849
19:21:23|0.97884
19:21:24|0.97922
19:21:25|0.98003
19:21:25|0.98088
19:21:26|0.98125
19:21:28|0.98083
19:21:29|0.98083
19:21:30|0.98013
19:21:30|0.97956
19:21:31|0.97956
19:21:33|0.98017
19:21:33|0.981
19:21:34|0.981
19:21:36|0.98152
19:21:36|0.98101
19:21:37|0.98174
19:21:38|0.9818
19:21:40|0.9816
19:21:41|0.98103
19:21:41|0.98103
19:21:42|0.98103
19:21:43|0.98156
19:21:44|0.98299
19:21:46|0.98299
19:21:46|0.98299
19:21:48|0.98253
19:21:48|0.98249
19:21:49|0.98202
19:21:51|0.98228
19:21:52|0.98224
19:21:52|0.98218
19:21:53|0.98258
19:21:54|0.98205
19:21:55|0.98249
19:21:56|0.98249
19:21:57|0.98212
19:21:59|0.98244
19:22:00|0.98289
19:22:00|0.98289
19:22:01|0.98199
19:22:02|0.98161
19:22:03|0.98161
19:22:04|0.98056
19:22:06|0.98026
19:22:07|0.98014
19:22:08|0.98
19:22:10|0.98028
19:22:10|0.98028
19:22:12|0.98028
19:22:13|0.98062
19:22:14|0.98003
19:22:15|0.98017
19:22:16|0.98017
19:22:17|0.98017
19:22:18|0.98017
19:22:19|0.98017
19:22:20|0.98017
19:22:21|0.98017
19:22:22|0.98017
19:22:23|0.98017
19:22:24|0.98
19:22:25|0.98
19:22:26|0.98
19:22:27|0.98
19:22:28|0.98
19:22:29|0.9803
19:22:30|0.98
19:22:31|0.98
19:22:32|0.98
19:22:33|0.98
19:22:35|0.98
19:22:35|0.98
19:22:36|0.9803
19:22:37|0.9803
19:22:38|0.97923
19:22:39|0.97925
19:22:40|0.97925
19:22:41|0.97905
19:22:42|0.97905
19:22:43|0.97906
19:22:44|0.97865
19:22:45|0.97865
19:22:46|0.97865
19:22:47|0.97881
19:22:48|0.97881
19:22:49|0.97881
19:22:50|0.97881
19:22:51|0.97881
19:22:53|0.97881
19:22:53|0.97881
19:22:55|0.97881
19:22:55|0.97881
19:22:57|0.97881
19:22:57|0.9792
19:22:58|0.97921
19:22:59|0.97921
19:23:01|0.97967
19:23:01|0.97967
19:23:02|0.98001
19:23:03|0.9796
19:23:05|0.9796
19:23:06|0.9796
19:23:07|0.9796
19:23:08|0.9796
19:23:09|0.9813
19:23:10|0.98145
19:23:11|0.98192
19:23:12|0.98197
19:23:13|0.98205
19:23:14|0.98262
19:23:15|0.98249
19:23:16|0.98268
19:23:17|0.98268
19:23:18|0.98268
19:23:19|0.98249
19:23:20|0.98249
19:23:21|0.9818
19:23:22|0.98196
19:23:23|0.98187
19:23:24|0.98187
19:23:25|0.98187
19:23:26|0.98151
19:23:27|0.98151
19:23:28|0.98151
19:23:29|0.98151
19:23:30|0.98145
19:23:31|0.981
19:23:32|0.981
19:23:33|0.981
19:23:34|0.981
19:23:35|0.981
19:23:36|0.981
19:23:37|0.981
19:23:38|0.981
19:23:39|0.981
19:23:40|0.98063
19:23:41|0.98063
19:23:42|0.98108
19:23:43|0.98111
19:23:44|0.98111
19:23:45|0.98156
19:23:46|0.98124
19:23:47|0.98059
19:23:48|0.98
19:23:49|0.98
19:23:50|0.98
19:23:51|0.98
19:23:52|0.98
19:23:53|0.98
19:23:55|0.98
19:23:56|0.98
19:23:56|0.98083
19:23:58|0.98083
19:23:58|0.98083
19:23:59|0.98083
19:24:00|0.98081
19:24:01|0.98081
19:24:02|0.98081
19:24:03|0.98003
19:24:04|0.9804
19:24:05|0.98
19:24:07|0.97944
19:24:08|0.97948
19:24:09|0.97948
19:24:10|0.98042
19:24:11|0.98042
19:24:13|0.98042
19:24:13|0.98078
19:24:15|0.98059
19:24:16|0.98059
19:24:16|0.98059
19:24:17|0.98059
19:24:19|0.97951
19:24:20|0.97959
19:24:20|0.98097
19:24:22|0.98066
19:24:23|0.98066
19:24:23|0.98066
19:24:24|0.98113
19:24:25|0.98113
19:24:26|0.98113
19:24:27|0.98113
19:24:28|0.98113
19:24:29|0.98113
19:24:31|0.98111
19:24:32|0.98111
19:24:32|0.98115
19:24:33|0.98115
19:24:34|0.98115
19:24:35|0.98024
19:24:36|0.98024
19:24:38|0.98024
19:24:38|0.98024
19:24:40|0.98024
19:24:40|0.98024
19:24:42|0.98024
19:24:42|0.98019
19:24:43|0.98019
19:24:44|0.98019
19:24:46|0.98019
19:24:46|0.98019
19:24:48|0.98149
19:24:48|0.98153
19:24:49|0.98153
19:24:50|0.98153
19:24:51|0.98153
19:24:52|0.98171
19:24:53|0.98171
19:24:54|0.98171
19:24:55|0.98171
19:24:57|0.98171
19:24:57|0.98171
19:24:58|0.98147
19:24:59|0.98116
19:25:00|0.98116
19:25:02|0.98152
19:25:02|0.98152
19:25:03|0.98152
19:25:04|0.98152
19:25:05|0.98152
19:25:06|0.98152
19:25:08|0.98152
19:25:10|0.98152
19:25:10|0.98157
19:25:12|0.98157
19:25:13|0.98157
19:25:14|0.98126
19:25:15|0.98126
19:25:16|0.98087
19:25:17|0.98098
19:25:18|0.98075
19:25:19|0.98075
19:25:20|0.98075
19:25:21|0.98075
19:25:22|0.98075
19:25:23|0.98075
19:25:24|0.98075
19:25:25|0.98075
19:25:26|0.98075
19:25:27|0.98054
19:25:28|0.98036
19:25:29|0.98024
19:25:30|0.98024
19:25:31|0.98024
19:25:32|0.98024
19:25:33|0.98024
19:25:34|0.98024
19:25:35|0.97947
19:25:36|0.97985
19:25:37|0.98024
19:25:38|0.98024
19:25:39|0.98024
19:25:40|0.98024
19:25:41|0.98024
19:25:42|0.98025
19:25:43|0.98025
19:25:44|0.98
19:25:45|0.98075
19:25:46|0.98075
19:25:47|0.982
19:25:48|0.982
19:25:49|0.98146
19:25:50|0.98146
19:25:51|0.98146
19:25:52|0.98146
19:25:53|0.98146
19:25:54|0.9815
19:25:55|0.9815
19:25:56|0.9815
19:25:57|0.9815
19:25:58|0.9815
19:25:59|0.9815
19:26:00|0.9815
19:26:01|0.98211
19:26:03|0.98271
19:26:03|0.98261
19:26:04|0.98261
19:26:06|0.9835
19:26:07|0.98369
19:26:08|0.98379
19:26:10|0.98379
19:26:11|0.98379
19:26:12|0.98385
19:26:12|0.98383
19:26:14|0.98373
19:26:16|0.98377
19:26:16|0.98367
19:26:17|0.98337
19:26:18|0.98301
19:26:19|0.98291
19:26:20|0.98335
19:26:21|0.98335
19:26:22|0.98271
19:26:23|0.98271
19:26:24|0.98275
19:26:25|0.98275
19:26:26|0.98275
19:26:27|0.98275
19:26:28|0.98275
19:26:29|0.98275
19:26:30|0.98275
19:26:31|0.98275
19:26:32|0.98275
19:26:33|0.98275
19:26:34|0.98275
19:26:35|0.98275
19:26:37|0.98303
19:26:37|0.9831
19:26:38|0.9831
19:26:39|0.98198
19:26:40|0.9815
19:26:42|0.98106
19:26:42|0.98106
19:26:43|0.98055
19:26:45|0.98055
19:26:45|0.98055
19:26:47|0.98059
19:26:48|0.98108
19:26:49|0.98113
19:26:49|0.9817
19:26:50|0.9817
19:26:52|0.98171
19:26:53|0.98171
19:26:53|0.98208
19:26:54|0.98231
19:26:56|0.9827
19:26:56|0.98314
19:26:57|0.98314
19:26:58|0.98256
19:27:00|0.98228
19:27:01|0.98228
19:27:01|0.98221
19:27:03|0.98221
19:27:03|0.98221
19:27:05|0.98221
19:27:05|0.98221
19:27:06|0.98221
19:27:07|0.98254
19:27:09|0.98256
19:27:10|0.98254
19:27:11|0.98221
19:27:12|0.98221
19:27:13|0.98188
19:27:14|0.98188
19:27:15|0.98188
19:27:16|0.98188
19:27:17|0.98203
19:27:18|0.98203
19:27:19|0.98214
19:27:20|0.98203
19:27:21|0.98203
19:27:22|0.98188
19:27:23|0.98145
19:27:24|0.98145
19:27:25|0.98145
19:27:26|0.98145
19:27:27|0.98145
19:27:28|0.98136
19:27:29|0.9811
19:27:30|0.9811
19:27:31|0.9811
19:27:32|0.98086
19:27:33|0.98062
19:27:34|0.98062
19:27:35|0.98103
19:27:36|0.98103
19:27:37|0.98103
19:27:38|0.98103
19:27:39|0.9805
19:27:40|0.97979
19:27:41|0.97915
19:27:42|0.97899
19:27:43|0.97981
19:27:44|0.97981
19:27:45|0.98
19:27:46|0.97953
19:27:47|0.97953
19:27:48|0.97953
19:27:49|0.97953
19:27:50|0.97953
19:27:51|0.97915
19:27:52|0.97915
19:27:53|0.97915
19:27:55|0.97846
19:27:55|0.97846
19:27:56|0.97853
19:27:57|0.97853
19:27:58|0.97853
19:27:59|0.97882
19:28:00|0.97882
19:28:01|0.97882
19:28:02|0.97853
19:28:04|0.97853
19:28:04|0.97853
19:28:05|0.97853
19:28:06|0.97853
19:28:07|0.97853
19:28:08|0.97853
19:28:10|0.97817
19:28:10|0.97817
19:28:12|0.97817
19:28:13|0.97823
19:28:14|0.97823
19:28:16|0.97823
19:28:16|0.97823
19:28:17|0.97823
19:28:18|0.97889
19:28:20|0.97902
19:28:21|0.97902
19:28:21|0.97902
19:28:22|0.97902
19:28:24|0.97902
19:28:24|0.97902
19:28:25|0.97902
19:28:27|0.97902
19:28:28|0.97954
19:28:29|0.97954
19:28:30|0.97954
19:28:31|0.97974
19:28:32|0.98041
19:28:32|0.98012
19:28:33|0.98003
19:28:34|0.98003
19:28:35|0.98003
19:28:36|0.98003
19:28:37|0.98003
19:28:38|0.98003
19:28:39|0.97953
19:28:40|0.97953
19:28:41|0.97953
19:28:42|0.97953
19:28:44|0.97953
19:28:45|0.97953
19:28:46|0.97953
19:28:46|0.98003
19:28:48|0.98045
19:28:49|0.98045
19:28:49|0.98074
19:28:50|0.98088
19:28:51|0.98053
19:28:52|0.98053
19:28:53|0.98053
19:28:54|0.98053
19:28:55|0.98
19:28:56|0.98
19:28:58|0.97991
19:28:59|0.97991
19:28:59|0.97953
19:29:00|0.97953
19:29:01|0.97947
19:29:02|0.97947
19:29:03|0.97929
19:29:04|0.97929
19:29:05|0.97929
19:29:06|0.97929
19:29:08|0.9787
19:29:08|0.9787
19:29:09|0.9787
19:29:10|0.97853
19:29:12|0.97854
19:29:13|0.97854
19:29:14|0.97854
19:29:16|0.97854
19:29:16|0.97854
19:29:17|0.97854
19:29:18|0.97904
19:29:20|0.97954
19:29:21|0.97954
19:29:22|0.97955
19:29:23|0.97955
19:29:23|0.97955
19:29:25|0.97955
19:29:26|0.97955
19:29:27|0.97955
19:29:28|0.97955
19:29:29|0.97965
19:29:29|0.97965
19:29:31|0.97965
19:29:32|0.97965
19:29:32|0.97965
19:29:33|0.97965
19:29:34|0.98005
19:29:35|0.98005
19:29:37|0.98005
19:29:38|0.98005
19:29:39|0.98016
19:29:40|0.97992
19:29:40|0.97992
19:29:42|0.98055
19:29:43|0.98091
19:29:44|0.98091
19:29:44|0.98055
19:29:46|0.98055
19:29:46|0.98055
19:29:48|0.98055
19:29:49|0.98097
19:29:50|0.98097
19:29:51|0.98098
19:29:52|0.98104
19:29:52|0.98105
19:29:54|0.98105
19:29:55|0.98105
19:29:55|0.98105
19:29:56|0.98105
19:29:58|0.98105
19:29:58|0.98105
19:29:59|0.98105
19:30:00|0.98105
19:30:01|0.98105
19:30:03|0.98079
19:30:04|0.98079
19:30:05|0.98079
19:30:06|0.9801
19:30:07|0.9801
19:30:08|0.9801
19:30:09|0.9801
19:30:10|0.9801
19:30:11|0.97961
19:30:12|0.97961
19:30:14|0.97989
19:30:15|0.97989
19:30:16|0.97989
19:30:17|0.97989
19:30:18|0.97989
19:30:19|0.97989
19:30:20|0.98
19:30:21|0.98
19:30:22|0.9801
19:30:23|0.97951
19:30:24|0.98014
19:30:25|0.98014
19:30:26|0.9801
19:30:27|0.9801
19:30:28|0.9801
19:30:29|0.9801
19:30:30|0.9801
19:30:31|0.9796
19:30:32|0.97913
19:30:33|0.97913
19:30:34|0.9786
19:30:35|0.97857
19:30:36|0.97808
19:30:37|0.97808
19:30:38|0.97826
19:30:39|0.97826
19:30:40|0.97826
19:30:41|0.97826
19:30:42|0.97826
19:30:43|0.97826
19:30:44|0.97812
19:30:45|0.978
19:30:46|0.978
19:30:47|0.97769
19:30:48|0.97776
19:30:49|0.97776
19:30:50|0.97776
19:30:51|0.97808
19:30:52|0.97808
19:30:53|0.97808
19:30:54|0.97757
19:30:55|0.97775
19:30:56|0.9775
19:30:57|0.9773
19:30:58|0.97718
19:30:59|0.97718
19:31:00|0.97718
19:31:01|0.97718
19:31:02|0.97718
19:31:03|0.97693
19:31:04|0.97689
19:31:05|0.97689
19:31:06|0.97727
19:31:07|0.97731
19:31:08|0.97731
19:31:09|0.97756
19:31:10|0.97756
19:31:11|0.97756
19:31:12|0.97777
19:31:13|0.97777
19:31:14|0.97727
19:31:15|0.97727
19:31:16|0.97727
19:31:17|0.97727
19:31:18|0.97727
19:31:19|0.97727
19:31:20|0.97689
19:31:21|0.97679
19:31:22|0.97673
19:31:23|0.97676
19:31:24|0.97676
19:31:25|0.97587
19:31:26|0.97626
19:31:27|0.97626
19:31:28|0.97626
19:31:29|0.97626
19:31:30|0.97626
19:31:31|0.97626
19:31:32|0.97557
19:31:33|0.975
19:31:35|0.97576
19:31:35|0.97576
19:31:37|0.97576
19:31:37|0.97576
19:31:38|0.97576
19:31:39|0.97576
19:31:41|0.977
19:31:41|0.97625
19:31:42|0.97625
19:31:43|0.97626
19:31:44|0.97626
19:31:46|0.97626
19:31:46|0.97626
19:31:47|0.97626
19:31:48|0.97626
19:31:50|0.97676
19:31:50|0.97676
19:31:51|0.97676
19:31:52|0.97676
19:31:53|0.977
19:31:54|0.977
19:31:55|0.977
19:31:56|0.97725
19:31:58|0.97725
19:31:58|0.97725
19:31:59|0.97725
19:32:00|0.97782
19:32:01|0.97782
19:32:02|0.97782
19:32:03|0.97822
19:32:04|0.97864
19:32:05|0.97876
19:32:06|0.97876
19:32:07|0.97876
19:32:08|0.97876
19:32:09|0.97856
19:32:10|0.97796
19:32:12|0.97796
19:32:12|0.97796
19:32:13|0.97796
19:32:15|0.97796
19:32:17|0.97777
19:32:18|0.97777
19:32:19|0.97777
19:32:20|0.97772
19:32:21|0.97772
19:32:22|0.97772
19:32:23|0.97772
19:32:24|0.97772
19:32:25|0.97727
19:32:26|0.97727
19:32:27|0.97703
19:32:29|0.97688
19:32:29|0.97688
19:32:31|0.97688
19:32:31|0.97683
19:32:32|0.9768
19:32:33|0.9768
19:32:34|0.9768
19:32:35|0.9768
19:32:36|0.9768
19:32:37|0.9768
19:32:38|0.9768
19:32:39|0.9768
19:32:40|0.97725
19:32:41|0.97725
19:32:42|0.97725
19:32:43|0.97725
19:32:44|0.97725
19:32:46|0.97725
19:32:47|0.97725
19:32:48|0.97722
19:32:49|0.97722
19:32:50|0.97792
19:32:52|0.97752
19:32:52|0.97752
19:32:53|0.97752
19:32:54|0.97752
19:32:55|0.97752
19:32:56|0.97752
19:32:57|0.97752
19:32:58|0.97752
19:32:59|0.97752
19:33:00|0.97752
19:33:01|0.97752
19:33:02|0.97784
19:33:03|0.97752
19:33:05|0.97752
19:33:06|0.97752
19:33:07|0.97752
19:33:08|0.97752
19:33:09|0.9768
19:33:10|0.97734
19:33:11|0.97739
19:33:12|0.97751
19:33:13|0.97751
19:33:14|0.97751
19:33:15|0.97751
19:33:16|0.97751
19:33:18|0.97793
19:33:18|0.97805
19:33:19|0.97916
19:33:20|0.97924
19:33:21|0.97881
19:33:22|0.97806
19:33:23|0.97806
19:33:24|0.97831
19:33:25|0.9787
19:33:26|0.9787
19:33:27|0.9787
19:33:28|0.97831
19:33:29|0.97831
19:33:30|0.97831
19:33:31|0.97831
19:33:32|0.97831
19:33:33|0.97831
19:33:34|0.97831
19:33:35|0.97831
19:33:36|0.97831
19:33:37|0.97797
19:33:38|0.97797
19:33:39|0.97745
19:33:40|0.97745
19:33:41|0.97777
19:33:42|0.97777
19:33:43|0.97777
19:33:44|0.97777
19:33:45|0.97807
19:33:46|0.97781
19:33:47|0.97781
19:33:48|0.97781
19:33:49|0.97781
19:33:50|0.97781
19:33:51|0.97781
19:33:52|0.97781
19:33:53|0.97781
19:33:54|0.97781
19:33:55|0.97781
19:33:56|0.97777
19:33:57|0.97777
19:33:58|0.97731
19:33:59|0.97731
19:34:00|0.97731
19:34:01|0.97731
19:34:02|0.97731
19:34:03|0.97731
19:34:04|0.97731
19:34:05|0.97693
19:34:06|0.97693
19:34:07|0.97762
19:34:08|0.97762
19:34:09|0.97713
19:34:10|0.97713
19:34:11|0.97696
19:34:12|0.97696
19:34:13|0.97731
19:34:14|0.97781
19:34:15|0.97797
19:34:16|0.97807
19:34:17|0.97797
19:34:19|0.97797
19:34:19|0.97797
19:34:21|0.97797
19:34:22|0.97797
19:34:23|0.97797
19:34:24|0.97797
19:34:26|0.97762
19:34:26|0.97762
19:34:27|0.97762
19:34:28|0.97762
19:34:29|0.97841
19:34:30|0.97841
19:34:31|0.97841
19:34:32|0.97841
19:34:33|0.97841
19:34:34|0.97841
19:34:35|0.97841
19:34:36|0.97747
19:34:37|0.97797
19:34:38|0.97797
19:34:39|0.97797
19:34:40|0.97841
19:34:41|0.97841
19:34:42|0.97841
19:34:43|0.97841
19:34:44|0.97841
19:34:45|0.97841
19:34:47|0.97841
19:34:48|0.97841
19:34:49|0.97841
19:34:50|0.97841
19:34:51|0.97772
19:34:52|0.97772
19:34:52|0.97797
19:34:53|0.97797
19:34:55|0.97797
19:34:56|0.97797
19:34:57|0.97838
19:34:58|0.97838
19:34:59|0.97838
19:35:00|0.97838
19:35:01|0.97791
19:35:02|0.97791
19:35:03|0.97791
19:35:04|0.97797
19:35:05|0.97797
19:35:06|0.97797
19:35:07|0.97797
19:35:08|0.97797
19:35:09|0.97797
19:35:10|0.97797
19:35:11|0.97797
19:35:12|0.97797
19:35:13|0.97797
19:35:14|0.97797
19:35:15|0.97832
19:35:16|0.97798
19:35:18|0.97798
19:35:19|0.97867
19:35:20|0.97914
19:35:21|0.97914
19:35:22|0.97926
19:35:23|0.97953
19:35:24|0.97953
19:35:25|0.97953
19:35:26|0.97947
19:35:27|0.97947
19:35:28|0.97947
19:35:29|0.97943
19:35:30|0.97956
19:35:31|0.97956
19:35:32|0.97947
19:35:33|0.97947
19:35:34|0.97947
19:35:35|0.97953
19:35:36|0.97953
19:35:37|0.97953
19:35:38|0.97959
19:35:39|0.97959
19:35:40|0.97959
19:35:41|0.97959
19:35:42|0.97953
19:35:43|0.97949
19:35:44|0.97953
19:35:45|0.97953
19:35:46|0.97936
19:35:47|0.97919
19:35:48|0.97947
19:35:49|0.97947
19:35:50|0.97947
19:35:51|0.97951
19:35:52|0.98
19:35:53|0.98
19:35:54|0.97999
19:35:55|0.9802
19:35:56|0.98024
19:35:57|0.98024
19:35:58|0.98024
19:35:59|0.97979
19:36:00|0.9795
19:36:01|0.9795
19:36:02|0.97958
19:36:03|0.97958
19:36:04|0.98001
19:36:05|0.97997
19:36:06|0.97997
19:36:07|0.97997
19:36:08|0.97997
19:36:09|0.97997
19:36:10|0.97998
19:36:11|0.97998
19:36:12|0.97998
19:36:13|0.97959
19:36:14|0.97959
19:36:15|0.97959
19:36:16|0.97959
19:36:17|0.97959
19:36:19|0.97953
19:36:20|0.97953
19:36:20|0.97954
19:36:22|0.97998
19:36:23|0.97998
19:36:24|0.97998
19:36:25|0.97998
19:36:25|0.97998
19:36:27|0.97998
19:36:28|0.97998
19:36:29|0.98036
19:36:30|0.98007
19:36:31|0.98007
19:36:31|0.98007
19:36:33|0.98007
19:36:34|0.98007
19:36:35|0.98007
19:36:36|0.98099
19:36:37|0.98129
19:36:38|0.98129
19:36:39|0.98129
19:36:40|0.98148
19:36:40|0.98148
19:36:42|0.98148
19:36:42|0.98148
19:36:45|0.98148
19:36:45|0.98098
19:36:46|0.98047
19:36:47|0.98047
19:36:48|0.98047
19:36:49|0.98009
19:36:50|0.98009
19:36:51|0.98009
19:36:52|0.98009
19:36:53|0.98048
19:36:54|0.98048
19:36:55|0.98071
19:36:56|0.98047
19:36:57|0.97995
19:36:58|0.97995
19:36:59|0.97997
19:37:00|0.98047
19:37:01|0.98025
19:37:02|0.98025
19:37:03|0.98025
19:37:04|0.98018
19:37:05|0.97974
19:37:06|0.9794
19:37:07|0.9794
19:37:08|0.97923
19:37:09|0.97918
19:37:10|0.97918
19:37:11|0.97815
19:37:12|0.97815
19:37:13|0.97811
19:37:14|0.97811
19:37:15|0.97811
19:37:16|0.97811
19:37:17|0.97811
19:37:18|0.97822
19:37:19|0.97822
19:37:20|0.97818
19:37:21|0.978
19:37:22|0.97775
19:37:23|0.97775
19:37:24|0.97836
19:37:25|0.97836
19:37:26|0.97836
19:37:27|0.97836
19:37:28|0.97836
19:37:29|0.97836
19:37:30|0.97836
19:37:31|0.97836
19:37:32|0.97822
19:37:33|0.97837
19:37:34|0.97837
19:37:35|0.97836
19:37:36|0.97836
19:37:37|0.97836
19:37:38|0.97836
19:37:39|0.97836
19:37:40|0.97836
19:37:41|0.97836
19:37:42|0.97836
19:37:43|0.97836
19:37:44|0.97836
19:37:45|0.97822
19:37:46|0.97822
19:37:47|0.97818
19:37:48|0.97775
19:37:49|0.97775
19:37:50|0.97775
19:37:51|0.97818
19:37:52|0.97868
19:37:53|0.97868
19:37:54|0.97868
19:37:55|0.97868
19:37:56|0.97868
19:37:57|0.97868
19:37:58|0.97868
19:37:59|0.97868
19:38:00|0.97868
19:38:01|0.979
19:38:02|0.979
19:38:03|0.979
19:38:04|0.979
19:38:05|0.979
19:38:06|0.979
19:38:07|0.979
19:38:08|0.979
19:38:09|0.979
19:38:10|0.979
19:38:11|0.979
19:38:12|0.979
19:38:13|0.979
19:38:14|0.97868
19:38:15|0.97868
19:38:16|0.97868
19:38:17|0.97868
19:38:18|0.97868
19:38:19|0.97868
19:38:21|0.97918
19:38:21|0.97873
19:38:23|0.97922
19:38:24|0.97918
19:38:25|0.97918
19:38:26|0.97918
19:38:27|0.97918
19:38:28|0.97918
19:38:29|0.97918
19:38:30|0.97918
19:38:31|0.97918
19:38:32|0.97918
19:38:33|0.97918
19:38:34|0.97918
19:38:35|0.97918
19:38:36|0.97918
19:38:37|0.97918
19:38:38|0.97872
19:38:39|0.97854
19:38:40|0.97854
19:38:41|0.97829
19:38:42|0.9783
19:38:43|0.9783
19:38:44|0.97881
19:38:45|0.97877
19:38:46|0.97877
19:38:47|0.97877
19:38:48|0.97877
19:38:49|0.97775
19:38:50|0.97787
19:38:51|0.97787
19:38:52|0.97734
19:38:54|0.97718
19:38:54|0.97718
19:38:55|0.97718
19:38:56|0.97718
19:38:58|0.97718
19:38:58|0.97718
19:38:59|0.97718
19:39:00|0.97718
19:39:02|0.97727
19:39:03|0.97727
19:39:03|0.97697
19:39:04|0.97697
19:39:05|0.97697
19:39:07|0.97679
19:39:08|0.9763
19:39:08|0.9763
19:39:09|0.9763
19:39:10|0.9763
19:39:11|0.9763
19:39:12|0.9763
19:39:13|0.9763
19:39:14|0.9763
19:39:16|0.97681
19:39:16|0.97681
19:39:17|0.97681
19:39:19|0.97681
19:39:19|0.9763
19:39:20|0.9763
19:39:22|0.97646
19:39:23|0.97646
19:39:25|0.97628
19:39:25|0.97621
19:39:27|0.97508
19:39:27|0.97579
19:39:28|0.97579
19:39:30|0.97579
19:39:30|0.97579
19:39:31|0.97579
19:39:33|0.97683
19:39:34|0.97683
19:39:35|0.97683
19:39:35|0.97706
19:39:37|0.97706
19:39:37|0.97706
19:39:38|0.97706
19:39:39|0.97706
19:39:41|0.97729
19:39:42|0.97776
19:39:42|0.97753
19:39:44|0.97748
19:39:45|0.97807
19:39:45|0.9781
19:39:46|0.97815
19:39:48|0.97779
19:39:49|0.97779
19:39:50|0.97779
19:39:51|0.97779
19:39:53|0.97729
19:39:53|0.97729
19:39:54|0.97729
19:39:56|0.97729
19:39:56|0.97729
19:39:57|0.97729
19:39:58|0.97729
19:39:59|0.97729
19:40:00|0.97724
19:40:01|0.97679
19:40:02|0.97679
19:40:03|0.97679
19:40:04|0.97679
19:40:05|0.97679
19:40:06|0.97679
19:40:07|0.97679
19:40:09|0.97679
19:40:10|0.97629
19:40:10|0.97629
19:40:11|0.97629
19:40:12|0.9766
19:40:13|0.9766
19:40:14|0.9766
19:40:15|0.9766
19:40:17|0.9766
19:40:17|0.9766
19:40:18|0.9766
19:40:19|0.9766
19:40:20|0.9766
19:40:21|0.9766
19:40:22|0.9766
19:40:24|0.9766
19:40:25|0.9766
19:40:26|0.9766
19:40:27|0.9766
19:40:28|0.9766
19:40:29|0.9766
19:40:30|0.9766
19:40:31|0.97659
19:40:32|0.97659
19:40:33|0.97659
19:40:34|0.9766
19:40:35|0.9766
19:40:36|0.9766
19:40:37|0.9766
19:40:38|0.97679
19:40:39|0.97669
19:40:40|0.97679
19:40:41|0.97679
19:40:42|0.97679
19:40:43|0.97679
19:40:44|0.97679
19:40:45|0.97679
19:40:46|0.97679
19:40:47|0.97679
19:40:48|0.97663
19:40:49|0.97663
19:40:50|0.97663
19:40:51|0.97663
19:40:52|0.97663
19:40:53|0.97616
19:40:54|0.97616
19:40:55|0.97616
19:40:56|0.97616
19:40:57|0.97629
19:40:58|0.97629
19:40:59|0.97667
19:41:00|0.97667
19:41:01|0.97667
19:41:02|0.97667
19:41:03|0.97667
19:41:04|0.97667
19:41:05|0.97648
19:41:06|0.97673
19:41:07|0.97673
19:41:08|0.97678
19:41:09|0.97678
19:41:10|0.97678
19:41:11|0.9763
19:41:13|0.9763
19:41:13|0.9763
19:41:14|0.9763
19:41:15|0.9763
19:41:16|0.9763
19:41:17|0.9763
19:41:18|0.9763
19:41:20|0.9763
19:41:20|0.9763
19:41:21|0.97667
19:41:22|0.97667
19:41:23|0.97667
19:41:24|0.97667
19:41:26|0.97667
19:41:26|0.97667
19:41:27|0.978
19:41:29|0.978
19:41:30|0.978
19:41:31|0.978
19:41:31|0.97716
19:41:33|0.97711
19:41:33|0.97711
19:41:35|0.97711
19:41:36|0.9773
19:41:37|0.9773
19:41:37|0.9773
19:41:38|0.9773
19:41:39|0.97696
19:41:40|0.9765
19:41:42|0.9765
19:41:43|0.9765
19:41:44|0.97667
19:41:45|0.97667
19:41:46|0.97667
19:41:47|0.97667
19:41:48|0.97632
19:41:49|0.97632
19:41:50|0.97632
19:41:51|0.97632
19:41:52|0.97727
19:41:53|0.97682
19:41:54|0.97682
19:41:55|0.97682
19:41:56|0.97579
19:41:57|0.97579
19:41:58|0.97579
19:41:59|0.97632
19:42:00|0.97632
19:42:01|0.97632
19:42:02|0.97632
19:42:03|0.97632
19:42:04|0.97632
19:42:05|0.97632
19:42:06|0.97605
19:42:07|0.97605
19:42:08|0.97605
19:42:09|0.97605
19:42:10|0.97605
19:42:11|0.97605
19:42:12|0.97623
19:42:13|0.97623
19:42:14|0.97632
19:42:15|0.97632
19:42:16|0.97632
19:42:17|0.97632
19:42:18|0.97613
19:42:19|0.97613
19:42:20|0.97613
19:42:21|0.97613
19:42:22|0.97613
19:42:23|0.97613
19:42:24|0.97613
19:42:26|0.97613
19:42:27|0.97613
19:42:27|0.97613
19:42:29|0.97582
19:42:30|0.9757
19:42:31|0.9757
19:42:32|0.97582
19:42:33|0.97584
19:42:34|0.97584
19:42:35|0.97584
19:42:36|0.97584
19:42:37|0.97569
19:42:38|0.97569
19:42:39|0.97582
19:42:40|0.97582
19:42:41|0.97589
19:42:42|0.97589
19:42:43|0.97589
19:42:44|0.97589
19:42:45|0.97589
19:42:46|0.97583
19:42:47|0.97583
19:42:49|0.97583
19:42:49|0.97582
19:42:50|0.97582
19:42:51|0.97582
19:42:52|0.97582
19:42:53|0.97548
19:42:54|0.97509
19:42:55|0.975
19:42:56|0.97482
19:42:57|0.97482
19:42:58|0.97449
19:42:59|0.97442
19:43:00|0.97417
19:43:01|0.97432
19:43:02|0.97432
19:43:03|0.97432
19:43:04|0.97432
19:43:05|0.97432
19:43:06|0.97432
19:43:07|0.97432
19:43:08|0.97432
19:43:09|0.97432
19:43:10|0.97432
19:43:11|0.97432
19:43:12|0.97432
19:43:13|0.97432
19:43:14|0.97432
19:43:15|0.97427
19:43:16|0.97427
19:43:17|0.97427
19:43:18|0.97432
19:43:19|0.97432
19:43:20|0.97432
19:43:21|0.97432
19:43:22|0.97432
19:43:23|0.97432
19:43:24|0.97432
19:43:26|0.9752
19:43:27|0.9752
19:43:29|0.9752
19:43:29|0.9752
19:43:30|0.97554
19:43:31|0.976
19:43:32|0.97637
19:43:33|0.97637
19:43:34|0.97637
19:43:35|0.9765
19:43:36|0.9765
19:43:37|0.9765
19:43:38|0.9765
19:43:39|0.97624
19:43:40|0.97621
19:43:41|0.97621
19:43:42|0.97621
19:43:43|0.97621
19:43:44|0.97621
19:43:45|0.97573
19:43:46|0.97555
19:43:47|0.97555
19:43:48|0.97555
19:43:49|0.97555
19:43:50|0.97555
19:43:51|0.97555
19:43:52|0.97555
19:43:53|0.97527
19:43:54|0.97527
19:43:55|0.97521
19:43:56|0.97521
19:43:57|0.97521
19:43:58|0.97521
19:43:59|0.97521
19:44:00|0.97521
19:44:01|0.97521
19:44:02|0.97521
19:44:03|0.97521
19:44:04|0.97521
19:44:05|0.97521
19:44:06|0.97521
19:44:07|0.97537
19:44:08|0.97537
19:44:10|0.97521
19:44:11|0.97521
19:44:12|0.97521
19:44:13|0.97516
19:44:14|0.97516
19:44:14|0.97516
19:44:16|0.97507
19:44:16|0.97507
19:44:17|0.97537
19:44:19|0.97571
19:44:20|0.97638
19:44:20|0.97638
19:44:22|0.97638
19:44:22|0.97578
19:44:24|0.97578
19:44:24|0.97578
19:44:26|0.97578
19:44:27|0.9756
19:44:27|0.9756
19:44:30|0.97556
19:44:30|0.97556
19:44:32|0.97508
19:44:32|0.97508
19:44:34|0.97508
19:44:35|0.97424
19:44:36|0.97424
19:44:37|0.97422
19:44:38|0.9741
19:44:39|0.97385
19:44:40|0.97342
19:44:41|0.97334
19:44:42|0.97354
19:44:43|0.97298
19:44:44|0.9729
19:44:45|0.973
19:44:46|0.973
19:44:47|0.97391
19:44:48|0.97351
19:44:49|0.97351
19:44:50|0.97351
19:44:51|0.97351
19:44:52|0.97448
19:44:53|0.9744
19:44:54|0.97485
19:44:55|0.97495
19:44:57|0.97451
19:44:57|0.9744
19:44:59|0.97423
19:44:59|0.97451
19:45:00|0.97451
19:45:02|0.97451
19:45:03|0.97451
19:45:04|0.97451
19:45:04|0.97451
19:45:06|0.97443
19:45:07|0.97443
19:45:07|0.97443
19:45:09|0.97395
19:45:09|0.97408
19:45:10|0.97408
19:45:11|0.97408
19:45:12|0.97414
19:45:14|0.97414
19:45:15|0.97414
19:45:16|0.97414
19:45:17|0.97414
19:45:18|0.97384
19:45:19|0.97384
19:45:20|0.97384
19:45:21|0.97404
19:45:22|0.97414
19:45:23|0.97414
19:45:24|0.97414
19:45:25|0.97414
19:45:26|0.97414
19:45:27|0.97413
19:45:29|0.97374
19:45:30|0.974
19:45:30|0.974
19:45:31|0.97414
19:45:33|0.97414
19:45:33|0.97414
19:45:34|0.97414
19:45:35|0.97369
19:45:36|0.97369
19:45:38|0.97375
19:45:38|0.97375
19:45:40|0.97375
19:45:40|0.97349
19:45:41|0.97349
19:45:43|0.97369
19:45:44|0.97369
19:45:45|0.97369
19:45:45|0.97363
19:45:46|0.97363
19:45:47|0.97363
19:45:48|0.97363
19:45:50|0.97339
19:45:50|0.97339
19:45:52|0.97339
19:45:52|0.97318
19:45:53|0.97268
19:45:54|0.97235
19:45:55|0.97235
19:45:57|0.97241
19:45:57|0.97263
19:45:58|0.97263
19:45:59|0.97309
19:46:01|0.97357
19:46:01|0.97357
19:46:02|0.97359
19:46:03|0.97397
19:46:04|0.97397
19:46:05|0.97363
19:46:06|0.97363
19:46:07|0.97255
19:46:08|0.97255
19:46:09|0.97255
19:46:10|0.97363
19:46:11|0.97363
19:46:12|0.97281
19:46:14|0.97281
19:46:14|0.97363
19:46:15|0.974
19:46:16|0.97405
19:46:17|0.97405
19:46:18|0.97405
19:46:19|0.97405
19:46:20|0.97405
19:46:22|0.97405
19:46:23|0.97413
19:46:24|0.97413
19:46:25|0.97413
19:46:26|0.97413
19:46:27|0.97413
19:46:28|0.97411
19:46:29|0.9742
19:46:30|0.9742
19:46:31|0.9742
19:46:33|0.97354
19:46:33|0.97354
19:46:34|0.97354
19:46:35|0.97354
19:46:36|0.97354
19:46:37|0.97354
19:46:38|0.97354
19:46:39|0.97399
19:46:41|0.9732
19:46:41|0.9732
19:46:43|0.9732
19:46:43|0.9732
19:46:45|0.9732
19:46:45|0.9732
19:46:47|0.9732
19:46:48|0.9732
19:46:49|0.9732
19:46:50|0.9732
19:46:50|0.9732
19:46:51|0.9732
19:46:53|0.9732
19:46:54|0.9732
19:46:54|0.9732
19:46:55|0.9732
19:46:56|0.9732
19:46:57|0.9732
19:46:59|0.9732
19:47:00|0.97313
19:47:01|0.97286
19:47:02|0.97286
19:47:03|0.97286
19:47:04|0.97313
19:47:05|0.97313
19:47:06|0.97313
19:47:07|0.97313
19:47:08|0.97313
19:47:10|0.97313
19:47:11|0.97287
19:47:12|0.97287
19:47:13|0.97287
19:47:14|0.97298
19:47:15|0.97273
19:47:16|0.97248
19:47:17|0.97248
19:47:18|0.97245
19:47:19|0.97245
19:47:20|0.97245
19:47:21|0.97248
19:47:22|0.97248
19:47:23|0.97235
19:47:24|0.97235
19:47:25|0.97214
19:47:26|0.972
19:47:27|0.97194
19:47:28|0.97194
19:47:29|0.97194
19:47:31|0.97198
19:47:32|0.97198
19:47:33|0.97188
19:47:34|0.97188
19:47:36|0.97188
19:47:36|0.97188
19:47:37|0.97188
19:47:39|0.97188
19:47:39|0.97188
19:47:40|0.97188
19:47:41|0.97198
19:47:42|0.97198
19:47:43|0.97167
19:47:44|0.97167
19:47:45|0.97162
19:47:46|0.97155
19:47:47|0.97155
19:47:48|0.97155
19:47:50|0.97156
19:47:50|0.97155
19:47:51|0.97148
19:47:52|0.97148
19:47:53|0.972
19:47:54|0.972
19:47:55|0.972
19:47:56|0.972
19:47:57|0.972
19:47:58|0.97198
19:47:59|0.97158
19:48:01|0.97198
19:48:01|0.97198
19:48:02|0.97198
19:48:03|0.97198
19:48:05|0.97225
19:48:06|0.97225
19:48:07|0.97225
19:48:08|0.97198
19:48:09|0.97198
19:48:10|0.97198
19:48:11|0.97198
19:48:12|0.97198
19:48:13|0.97144
19:48:14|0.97176
19:48:15|0.97176
19:48:16|0.97148
19:48:17|0.97148
19:48:18|0.97148
19:48:19|0.97148
19:48:20|0.97148
19:48:21|0.97148
19:48:22|0.97148
19:48:23|0.972
19:48:24|0.97213
19:48:25|0.97213
19:48:26|0.9724
19:48:27|0.97236
19:48:28|0.97245
19:48:29|0.972
19:48:30|0.972
19:48:32|0.972
19:48:32|0.972
19:48:33|0.972
19:48:35|0.972
19:48:35|0.972
19:48:37|0.972
19:48:38|0.972
19:48:39|0.972
19:48:40|0.972
19:48:41|0.972
19:48:42|0.972
19:48:42|0.972
19:48:44|0.972
19:48:45|0.972
19:48:46|0.972
19:48:47|0.972
19:48:48|0.972
19:48:49|0.972
19:48:50|0.972
19:48:51|0.972
19:48:52|0.972
19:48:53|0.972
19:48:54|0.97195
19:48:55|0.97195
19:48:56|0.97195
19:48:57|0.97145
19:48:58|0.97145
19:49:00|0.97145
19:49:00|0.97145
19:49:02|0.97145
19:49:02|0.97145
19:49:03|0.97145
19:49:05|0.97145
19:49:07|0.97151
19:49:07|0.97151
19:49:08|0.97151
19:49:09|0.97151
19:49:10|0.97151
19:49:11|0.97151
19:49:12|0.97151
19:49:13|0.97151
19:49:14|0.97151
19:49:15|0.97151
19:49:16|0.97151
19:49:17|0.9717
19:49:18|0.97201
19:49:19|0.97201
19:49:21|0.97201
19:49:21|0.97201
19:49:22|0.97201
19:49:23|0.97201
19:49:24|0.97258
19:49:26|0.97258
19:49:27|0.97239
19:49:27|0.97232
19:49:28|0.97232
19:49:30|0.97232
19:49:31|0.97232
19:49:32|0.97226
19:49:34|0.97258
19:49:34|0.97258
19:49:35|0.97258
19:49:36|0.97301
19:49:38|0.97301
19:49:38|0.97301
19:49:39|0.97301
19:49:40|0.97301
19:49:41|0.97301
19:49:43|0.97238
19:49:43|0.97238
19:49:44|0.97238
19:49:45|0.97238
19:49:47|0.97238
19:49:48|0.97238
19:49:50|0.97238
19:49:50|0.97238
19:49:51|0.97238
19:49:52|0.97175
19:49:53|0.97175
19:49:54|0.97174
19:49:55|0.97128
19:49:56|0.97128
19:49:57|0.97128
19:49:58|0.97128
19:49:59|0.97174
19:50:00|0.97224
19:50:01|0.97224
19:50:02|0.97189
19:50:03|0.97189
19:50:04|0.97189
19:50:05|0.97189
19:50:06|0.97189
19:50:07|0.97189
19:50:08|0.97122
19:50:09|0.97122
19:50:10|0.97122
19:50:11|0.97122
19:50:12|0.97122
19:50:13|0.9712
19:50:14|0.9712
19:50:15|0.9712
19:50:16|0.9712
19:50:17|0.9712
19:50:18|0.9712
19:50:20|0.97122
19:50:20|0.97122
19:50:21|0.97139
19:50:22|0.97139
19:50:23|0.97139
19:50:25|0.97139
19:50:25|0.97139
19:50:27|0.97155
19:50:27|0.97108
19:50:28|0.971
19:50:30|0.971
19:50:30|0.971
19:50:31|0.971
19:50:33|0.97115
19:50:34|0.97081
19:50:35|0.97081
19:50:37|0.97115
19:50:38|0.97115
19:50:39|0.97115
19:50:40|0.97115
19:50:41|0.97115
19:50:42|0.97115
19:50:43|0.97115
19:50:45|0.97024
19:50:45|0.96994
19:50:46|0.96994
19:50:47|0.96996
19:50:49|0.96998
19:50:50|0.97015
19:50:51|0.97029
19:50:51|0.9695
19:50:53|0.9695
19:50:54|0.9695
19:50:54|0.9696
19:50:56|0.97015
19:50:56|0.97015
19:50:57|0.97015
19:50:58|0.97015
19:50:59|0.9703
19:51:00|0.97033
19:51:01|0.97033
19:51:02|0.97015
19:51:03|0.97013
19:51:05|0.97013
19:51:06|0.97013
19:51:07|0.97013
19:51:07|0.97015
19:51:08|0.97015
19:51:10|0.97015
19:51:11|0.97012
19:51:11|0.97012
19:51:12|0.97012
19:51:14|0.97012
19:51:14|0.97012
19:51:15|0.97012
19:51:16|0.97012
19:51:17|0.96965
19:51:19|0.96965
19:51:19|0.96965
19:51:20|0.96965
19:51:21|0.96965
19:51:22|0.96934
19:51:23|0.96934
19:51:25|0.96889
19:51:25|0.96889
19:51:26|0.96889
19:51:27|0.96895
19:51:28|0.96871
19:51:30|0.96864
19:51:30|0.96864
19:51:31|0.96889
19:51:32|0.96861
19:51:34|0.96857
19:51:35|0.96857
19:51:36|0.96857
19:51:37|0.96857
19:51:38|0.96836
19:51:39|0.96817
19:51:40|0.96815
19:51:41|0.9681
19:51:42|0.96795
19:51:43|0.96795
19:51:44|0.96787
19:51:45|0.96815
19:51:46|0.96815
19:51:47|0.96815
19:51:48|0.96815
19:51:49|0.96815
19:51:50|0.96815
19:51:51|0.96815
19:51:52|0.96815
19:51:53|0.96815
19:51:54|0.96788
19:51:55|0.96788
19:51:56|0.96788
19:51:57|0.96788
19:51:58|0.96769
19:51:59|0.96744
19:52:00|0.96717
19:52:01|0.96717
19:52:02|0.96697
19:52:03|0.96697
19:52:04|0.96717
19:52:05|0.96717
19:52:06|0.96717
19:52:07|0.96777
19:52:08|0.96777
19:52:09|0.96777
19:52:10|0.96777
19:52:11|0.96777
19:52:12|0.96777
19:52:13|0.96777
19:52:14|0.96788
19:52:15|0.96788
19:52:16|0.96788
19:52:17|0.96765
19:52:18|0.96765
19:52:19|0.96765
19:52:20|0.96765
19:52:21|0.96737
19:52:22|0.96748
19:52:23|0.96717
19:52:24|0.96717
19:52:25|0.96717
19:52:26|0.96717
19:52:27|0.96717
19:52:28|0.96717
19:52:29|0.96691
19:52:30|0.96715
19:52:31|0.967
19:52:32|0.96681
19:52:33|0.96678
19:52:34|0.96661
19:52:36|0.96646
19:52:37|0.96646
19:52:37|0.96686
19:52:39|0.96728
19:52:40|0.96715
19:52:40|0.96715
19:52:41|0.96705
19:52:42|0.96705
19:52:43|0.96705
19:52:45|0.96705
19:52:46|0.96705
19:52:47|0.96715
19:52:48|0.96715
19:52:49|0.96715
19:52:50|0.96715
19:52:51|0.96715
19:52:52|0.96715
19:52:53|0.96715
19:52:54|0.96715
19:52:55|0.96715
19:52:56|0.96715
19:52:57|0.9672
19:52:58|0.9672
19:52:59|0.96726
19:53:00|0.96726
19:53:01|0.96726
19:53:02|0.96726
19:53:03|0.96715
19:53:04|0.96715
19:53:05|0.96715
19:53:06|0.96715
19:53:07|0.96665
19:53:08|0.96656
19:53:10|0.96715
19:53:10|0.96675
19:53:11|0.96675
19:53:13|0.96675
19:53:13|0.96675
19:53:14|0.96675
19:53:15|0.96675
19:53:16|0.96675
19:53:17|0.96675
19:53:18|0.96675
19:53:19|0.96675
19:53:20|0.96656
19:53:21|0.96656
19:53:22|0.96656
19:53:23|0.96675
19:53:24|0.96675
19:53:25|0.96675
19:53:26|0.96675
19:53:27|0.96642
19:53:28|0.96592
19:53:29|0.96605
19:53:30|0.96605
19:53:31|0.96605
19:53:33|0.96571
19:53:34|0.96571
19:53:34|0.96571
19:53:36|0.96548
19:53:38|0.96539
19:53:38|0.9652
19:53:40|0.9652
19:53:40|0.96513
19:53:42|0.96513
19:53:42|0.96513
19:53:44|0.96493
19:53:45|0.96493
19:53:45|0.96493
19:53:46|0.96493
19:53:47|0.96493
19:53:49|0.96493
19:53:50|0.96462
19:53:51|0.96462
19:53:52|0.96462
19:53:53|0.96493
19:53:55|0.96494
19:53:55|0.96494
19:53:57|0.96494
19:53:57|0.96494
19:53:58|0.965
19:54:00|0.96452
19:54:00|0.96452
19:54:01|0.96454
19:54:02|0.96454
19:54:03|0.96454
19:54:04|0.96454
19:54:05|0.96481
19:54:07|0.96479
19:54:07|0.96479
19:54:08|0.96479
19:54:09|0.96479
19:54:11|0.96479
19:54:11|0.96479
19:54:12|0.96451
19:54:14|0.96451
19:54:15|0.96451
19:54:15|0.96451
19:54:16|0.96451
19:54:17|0.96451
19:54:18|0.96451
19:54:19|0.96451
19:54:20|0.96418
19:54:21|0.9644
19:54:22|0.96475
19:54:23|0.96453
19:54:25|0.96491
19:54:26|0.96493
19:54:26|0.96493
19:54:27|0.96493
19:54:28|0.96499
19:54:29|0.96499
19:54:31|0.96499
19:54:31|0.96469
19:54:32|0.96469
19:54:33|0.96469
19:54:34|0.96469
19:54:36|0.96469
19:54:37|0.96418
19:54:38|0.96418
19:54:40|0.96418
19:54:40|0.96475
19:54:41|0.96475
19:54:42|0.96475
19:54:44|0.96516
19:54:45|0.96516
19:54:47|0.96461
19:54:47|0.96515
19:54:48|0.96515
19:54:49|0.96515
19:54:50|0.96515
19:54:51|0.96516
19:54:52|0.96516
19:54:53|0.96516
19:54:54|0.9645
19:54:55|0.9645
19:54:56|0.9645
19:54:57|0.96458
19:54:58|0.96458
19:54:59|0.96458
19:55:00|0.96458
19:55:01|0.96458
19:55:02|0.96458
19:55:03|0.96458
19:55:04|0.96458
19:55:05|0.96458
19:55:06|0.96458
19:55:07|0.96458
19:55:08|0.96458
19:55:09|0.96458
19:55:10|0.96458
19:55:11|0.96458
19:55:12|0.96458
19:55:13|0.96458
19:55:14|0.96458
19:55:15|0.96458
19:55:16|0.96458
19:55:17|0.96413
19:55:18|0.96413
19:55:19|0.96413
19:55:20|0.96413
19:55:22|0.96426
19:55:22|0.96426
19:55:24|0.96426
19:55:24|0.96426
19:55:25|0.96413
19:55:26|0.96346
19:55:28|0.96432
19:55:28|0.96432
19:55:29|0.96432
19:55:30|0.96432
19:55:31|0.96432
19:55:33|0.96432
19:55:33|0.96458
19:55:34|0.96458
19:55:35|0.96458
19:55:37|0.96458
19:55:37|0.96458
19:55:39|0.96426
19:55:41|0.96426
19:55:42|0.96478
19:55:42|0.96478
19:55:44|0.96478
19:55:44|0.96478
19:55:45|0.96458
19:55:47|0.96458
19:55:48|0.96458
19:55:49|0.96458
19:55:50|0.965
19:55:51|0.965
19:55:52|0.965
19:55:52|0.965
19:55:53|0.96219
19:55:55|0.96265
19:55:56|0.96327
19:55:57|0.96357
19:55:58|0.96348
19:55:58|0.96266
19:56:00|0.96313
19:56:00|0.9627
19:56:02|0.96309
19:56:02|0.96281
19:56:04|0.96281
19:56:05|0.96281
19:56:06|0.96233
19:56:06|0.96233
19:56:08|0.96325
19:56:09|0.96325
19:56:10|0.96325
19:56:11|0.96325
19:56:12|0.96325
19:56:13|0.96281
19:56:14|0.96281
19:56:15|0.96348
19:56:16|0.96376
19:56:17|0.96375
19:56:18|0.96451
19:56:19|0.96451
19:56:20|0.96451
19:56:21|0.96451
19:56:22|0.96451
19:56:23|0.96451
19:56:24|0.96381
19:56:25|0.96431
19:56:26|0.96431
19:56:27|0.96431
19:56:28|0.96431
19:56:29|0.96476
19:56:30|0.965
19:56:31|0.96529
19:56:32|0.96567
19:56:33|0.96567
19:56:34|0.96567
19:56:35|0.96567
19:56:36|0.96567
19:56:37|0.96567
19:56:38|0.96574
19:56:40|0.96574
19:56:41|0.96556
19:56:41|0.96556
19:56:43|0.96544
19:56:44|0.96531
19:56:44|0.96531
19:56:46|0.96531
19:56:46|0.96527
19:56:48|0.96527
19:56:49|0.96527
19:56:49|0.96527
19:56:50|0.9655
19:56:52|0.9655
19:56:53|0.96596
19:56:53|0.966
19:56:54|0.96632
19:56:55|0.96632
19:56:57|0.96631
19:56:57|0.96631
19:56:58|0.96631
19:56:59|0.96631
19:57:00|0.96631
19:57:01|0.96631
19:57:02|0.96631
19:57:03|0.96631
19:57:05|0.96596
19:57:05|0.96596
19:57:06|0.96582
19:57:08|0.96538
19:57:08|0.96538
19:57:09|0.96538
19:57:10|0.96538
19:57:12|0.96538
19:57:12|0.96538
19:57:13|0.96586
19:57:14|0.96586
19:57:15|0.96562
19:57:16|0.96562
19:57:18|0.96562
19:57:19|0.96521
19:57:20|0.96521
19:57:20|0.96521
19:57:21|0.96562
19:57:22|0.96579
19:57:23|0.96579
19:57:24|0.96574
19:57:25|0.96574
19:57:26|0.96574
19:57:28|0.96574
19:57:29|0.96574
19:57:30|0.96574
19:57:31|0.96574
19:57:32|0.96574
19:57:32|0.96619
19:57:33|0.96619
19:57:34|0.96619
19:57:35|0.96619
19:57:37|0.96619
19:57:37|0.96619
19:57:38|0.96619
19:57:40|0.96619
19:57:41|0.96619
19:57:43|0.96619
19:57:43|0.96619
19:57:45|0.96619
19:57:46|0.96619
19:57:47|0.96629
19:57:48|0.96629
19:57:48|0.96629
19:57:50|0.96629
19:57:50|0.96629
19:57:51|0.96629
19:57:52|0.96629
19:57:54|0.9666
19:57:55|0.9666
19:57:55|0.96646
19:57:57|0.96646
19:57:58|0.96646
19:57:58|0.96646
19:57:59|0.96646
19:58:01|0.96646
19:58:01|0.96634
19:58:02|0.96634
19:58:03|0.96634
19:58:04|0.96634
19:58:05|0.96634
19:58:06|0.96634
19:58:07|0.96634
19:58:08|0.96634
19:58:09|0.96634
19:58:10|0.96634
19:58:11|0.96634
19:58:12|0.96634
19:58:13|0.96677
19:58:14|0.96677
19:58:15|0.96679
19:58:16|0.96679
19:58:17|0.96727
19:58:18|0.96738
19:58:20|0.96772
19:58:21|0.9677
19:58:22|0.96761
19:58:23|0.96788
19:58:24|0.96778
19:58:25|0.96786
19:58:26|0.96786
19:58:27|0.96758
19:58:28|0.96758
19:58:29|0.96776
19:58:30|0.96795
19:58:31|0.96795
19:58:32|0.96795
19:58:33|0.96796
19:58:34|0.96796
19:58:35|0.96796
19:58:36|0.968
19:58:37|0.96817
19:58:38|0.96817
19:58:39|0.96867
19:58:40|0.96867
19:58:41|0.96867
19:58:43|0.96867
19:58:43|0.96867
19:58:45|0.96866
19:58:46|0.96845
19:58:47|0.96845
19:58:48|0.96845
19:58:49|0.96845
19:58:50|0.96845
19:58:51|0.96878
19:58:52|0.9685
19:58:53|0.9685
19:58:54|0.96897
19:58:55|0.969
19:58:56|0.96901
19:58:57|0.96901
19:58:58|0.96901
19:59:00|0.96908
19:59:00|0.96908
19:59:01|0.96903
19:59:02|0.96903
19:59:03|0.96921
19:59:04|0.96921
19:59:06|0.96969
19:59:07|0.96969
19:59:08|0.96959
19:59:08|0.96959
19:59:09|0.96959
19:59:11|0.96955
19:59:12|0.96955
19:59:13|0.96961
19:59:14|0.96961
19:59:15|0.96972
19:59:16|0.96972
19:59:17|0.96972
19:59:17|0.96968
19:59:18|0.96968
19:59:21|0.96982
19:59:21|0.96982
19:59:22|0.96972
19:59:23|0.96972
19:59:24|0.96972
19:59:25|0.96972
19:59:26|0.96953
19:59:27|0.96992
19:59:28|0.9705
19:59:30|0.97047
19:59:30|0.97009
19:59:31|0.97009
19:59:33|0.9708
19:59:33|0.97074
19:59:34|0.97059
19:59:35|0.97059
19:59:36|0.97059
19:59:37|0.97059
19:59:38|0.97059
19:59:39|0.97055
19:59:40|0.97055
19:59:41|0.97055
19:59:43|0.97009
19:59:44|0.97009
19:59:45|0.97009
19:59:46|0.97009
19:59:47|0.96977
19:59:48|0.96933
19:59:49|0.96933
19:59:50|0.96935
19:59:51|0.96959
19:59:52|0.96959
19:59:53|0.96959
19:59:54|0.96959
19:59:55|0.97001
19:59:56|0.97033
19:59:57|0.97033
19:59:58|0.97113
19:59:59|0.97113
20:00:00|0.97076
20:00:01|0.97076
20:00:02|0.97095
20:00:03|0.97055
20:00:04|0.97055
20:00:05|0.97055
20:00:06|0.97055
20:00:07|0.97055
20:00:09|0.97055
20:00:09|0.97005
20:00:10|0.9702
20:00:11|0.9707
20:00:12|0.97092
20:00:13|0.97092
20:00:14|0.97049
20:00:15|0.97049
20:00:16|0.97103
20:00:17|0.97103
20:00:18|0.97103
20:00:19|0.97128
20:00:20|0.97128
20:00:21|0.9712
20:00:22|0.9712
20:00:23|0.9712
20:00:24|0.9712
20:00:26|0.97099
20:00:26|0.97099
20:00:27|0.97099
20:00:28|0.97099
20:00:29|0.97093
20:00:31|0.97093
20:00:31|0.97093
20:00:33|0.97106
20:00:34|0.97102
20:00:35|0.97102
20:00:36|0.97071
20:00:37|0.97055
20:00:38|0.97055
20:00:39|0.97055
20:00:40|0.97043
20:00:41|0.97043
20:00:42|0.97022
20:00:43|0.97022
20:00:44|0.97022
20:00:45|0.97022
20:00:46|0.9697
20:00:47|0.9697
20:00:48|0.9697
20:00:49|0.9695
20:00:50|0.9695
20:00:51|0.97035
20:00:52|0.97035
20:00:53|0.9702
20:00:54|0.9702
20:00:55|0.9702
20:00:56|0.97012
20:00:57|0.97012
20:00:58|0.97012
20:00:59|0.97012
20:01:00|0.97012
20:01:01|0.97012
20:01:02|0.97012
20:01:03|0.97053
20:01:04|0.97075
20:01:06|0.97053
20:01:06|0.97053
20:01:07|0.97029
20:01:08|0.97029
20:01:09|0.97053
20:01:10|0.97144
20:01:11|0.97144
20:01:12|0.97144
20:01:14|0.97144
20:01:15|0.97103
20:01:16|0.97103
20:01:17|0.97103
20:01:18|0.97103
20:01:19|0.97103
20:01:20|0.97103
20:01:21|0.97103
20:01:22|0.97103
20:01:23|0.97103
20:01:24|0.97103
20:01:25|0.97151
20:01:26|0.97151
20:01:27|0.97158
20:01:28|0.97174
20:01:29|0.97174
20:01:30|0.97174
20:01:31|0.97192
20:01:32|0.97207
20:01:33|0.97203
20:01:34|0.97203
20:01:35|0.97203
20:01:36|0.97203
20:01:37|0.97203
20:01:38|0.97151
20:01:39|0.97096
20:01:40|0.97096
20:01:41|0.97096
20:01:42|0.97096
20:01:43|0.97103
20:01:44|0.97103
20:01:46|0.97086
20:01:47|0.97045
20:01:48|0.97045
20:01:49|0.97045
20:01:50|0.97009
20:01:51|0.97009
20:01:52|0.97009
20:01:53|0.97
20:01:54|0.97
20:01:55|0.97
20:01:56|0.9696
20:01:58|0.9696
20:01:58|0.9696
20:01:59|0.9696
20:02:01|0.9696
20:02:02|0.9696
20:02:03|0.96943
20:02:03|0.96943
20:02:05|0.96943
20:02:06|0.96943
20:02:07|0.96943
20:02:08|0.96943
20:02:09|0.96943
20:02:10|0.96923
20:02:11|0.96923
20:02:12|0.96923
20:02:14|0.96921
20:02:14|0.969
20:02:15|0.96883
20:02:16|0.96883
20:02:17|0.96844
20:02:18|0.96844
20:02:19|0.96844
20:02:20|0.96844
20:02:21|0.96844
20:02:22|0.969
20:02:23|0.969
20:02:24|0.96906
20:02:25|0.96844
20:02:26|0.96844
20:02:27|0.96844
20:02:28|0.96844
20:02:29|0.96844
20:02:30|0.96844
20:02:31|0.96844
20:02:32|0.96844
20:02:33|0.96844
20:02:34|0.96844
20:02:35|0.96844
20:02:36|0.96844
20:02:37|0.96844
20:02:38|0.96884
20:02:39|0.96884
20:02:40|0.96884
20:02:41|0.96884
20:02:42|0.96944
20:02:44|0.96937
20:02:45|0.96937
20:02:47|0.96937
20:02:47|0.96893
20:02:48|0.96893
20:02:49|0.96893
20:02:50|0.96893
20:02:51|0.96893
20:02:52|0.96893
20:02:53|0.96893
20:02:54|0.96893
20:02:55|0.96893
20:02:56|0.96844
20:02:57|0.96794
20:02:58|0.96795
20:02:59|0.9684
20:03:00|0.9684
20:03:01|0.9684
20:03:02|0.9684
20:03:03|0.9684
20:03:05|0.96856
20:03:06|0.96856
20:03:07|0.96845
20:03:08|0.96845
20:03:10|0.96916
20:03:10|0.96941
20:03:12|0.96941
20:03:12|0.96917
20:03:13|0.96917
20:03:15|0.96895
20:03:16|0.96895
20:03:17|0.96944
20:03:18|0.96963
20:03:18|0.96966
20:03:19|0.96964
20:03:21|0.96964
20:03:22|0.96964
20:03:22|0.96964
20:03:23|0.96964
20:03:25|0.96964
20:03:25|0.96964
20:03:26|0.9705
20:03:28|0.97039
20:03:28|0.97039
20:03:29|0.97052
20:03:31|0.97052
20:03:32|0.97052
20:03:32|0.97141
20:03:33|0.97162
20:03:34|0.97167
20:03:35|0.97143
20:03:36|0.97142
20:03:37|0.97142
20:03:38|0.97153
20:03:39|0.97153
20:03:40|0.97199
20:03:41|0.97199
20:03:42|0.97144
20:03:43|0.9718
20:03:44|0.9718
20:03:45|0.97142
20:03:47|0.97142
20:03:48|0.97142
20:03:49|0.97142
20:03:49|0.97142
20:03:51|0.97128
20:03:51|0.97229
20:03:52|0.97275
20:03:54|0.97334
20:03:54|0.97316
20:03:55|0.97316
20:03:56|0.97393
20:03:58|0.97393
20:03:59|0.97393
20:03:59|0.97334
20:04:00|0.97334
20:04:02|0.97334
20:04:03|0.97334
20:04:04|0.97266
20:04:05|0.97266
20:04:06|0.97269
20:04:06|0.97275
20:04:08|0.97275
20:04:09|0.97275
20:04:10|0.97275
20:04:11|0.97275
20:04:12|0.97275
20:04:13|0.97319
20:04:14|0.97319
20:04:14|0.97319
20:04:15|0.97319
20:04:16|0.97319
20:04:17|0.97319
20:04:18|0.97319
20:04:19|0.97319
20:04:20|0.97323
20:04:21|0.97324
20:04:22|0.97324
20:04:23|0.97324
20:04:25|0.97324
20:04:25|0.97259
20:04:27|0.97274
20:04:28|0.97274
20:04:29|0.97274
20:04:30|0.97275
20:04:31|0.97275
20:04:32|0.97275
20:04:33|0.97309
20:04:34|0.97309
20:04:35|0.97309
20:04:36|0.97309
20:04:37|0.97309
20:04:38|0.97309
20:04:39|0.97311
20:04:40|0.97311
20:04:41|0.97311
20:04:43|0.97224
20:04:43|0.97217
20:04:44|0.97217
20:04:46|0.97217
20:04:47|0.97174
20:04:48|0.97174
20:04:50|0.97158
20:04:50|0.97158
20:04:52|0.97158
20:04:53|0.97158
20:04:53|0.97158
20:04:55|0.97158
20:04:56|0.97158
20:04:57|0.97158
20:04:58|0.97124
20:04:58|0.97124
20:05:00|0.97124
20:05:00|0.97124
20:05:02|0.97124
20:05:02|0.97124
20:05:03|0.97124
20:05:04|0.97124
20:05:06|0.97124
20:05:07|0.97124
20:05:07|0.97124
20:05:09|0.97124
20:05:10|0.97124
20:05:10|0.97124
20:05:12|0.97124
20:05:13|0.97124
20:05:13|0.97124
20:05:14|0.97124
20:05:15|0.97124
20:05:17|0.97124
20:05:18|0.97124
20:05:18|0.97124
20:05:19|0.97124
20:05:21|0.97132
20:05:21|0.97132
20:05:22|0.97167
20:05:24|0.97167
20:05:24|0.97167
20:05:25|0.97124
20:05:26|0.97124
20:05:27|0.97124
20:05:29|0.97124
20:05:29|0.97124
20:05:30|0.97124
20:05:32|0.97124
20:05:33|0.97124
20:05:33|0.97124
20:05:34|0.97124
20:05:36|0.97174
20:05:37|0.97174
20:05:38|0.97174
20:05:39|0.97167
20:05:40|0.97174
20:05:41|0.97212
20:05:42|0.97212
20:05:43|0.97212
20:05:44|0.97212
20:05:45|0.97212
20:05:46|0.97212
20:05:47|0.97212
20:05:49|0.97212
20:05:50|0.97212
20:05:52|0.97212
20:05:52|0.97212
20:05:53|0.97212
20:05:54|0.97212
20:05:55|0.9721
20:05:56|0.9721
20:05:57|0.97239
20:05:58|0.97239
20:05:59|0.97274
20:06:00|0.97307
20:06:01|0.97291
20:06:02|0.97291
20:06:03|0.9723
20:06:04|0.97221
20:06:05|0.97221
20:06:06|0.97221
20:06:07|0.97221
20:06:08|0.97242
20:06:10|0.97224
20:06:11|0.97224
20:06:12|0.97224
20:06:12|0.97224
20:06:14|0.97224
20:06:14|0.97224
20:06:16|0.97224
20:06:17|0.9721
20:06:18|0.9721
20:06:19|0.97192
20:06:20|0.97192
20:06:21|0.97192
20:06:22|0.97192
20:06:23|0.97192
20:06:24|0.97192
20:06:25|0.97192
20:06:26|0.97192
20:06:27|0.97192
20:06:28|0.97192
20:06:29|0.97192
20:06:30|0.97192
20:06:31|0.97192
20:06:33|0.97192
20:06:34|0.97091
20:06:35|0.97056
20:06:35|0.97056
20:06:36|0.97056
20:06:38|0.97056
20:06:38|0.97024
20:06:40|0.9695
20:06:41|0.9695
20:06:42|0.9695
20:06:43|0.9695
20:06:44|0.96929
20:06:45|0.96917
20:06:46|0.96857
20:06:47|0.96857
20:06:49|0.9685
20:06:49|0.96848
20:06:51|0.96848
20:06:52|0.96769
20:06:54|0.96725
20:06:54|0.96725
20:06:55|0.96726
20:06:56|0.96726
20:06:57|0.96726
20:06:58|0.96761
20:07:00|0.96761
20:07:01|0.96761
20:07:02|0.96776
20:07:03|0.967
20:07:04|0.967
20:07:05|0.96742
20:07:05|0.96737
20:07:06|0.96737
20:07:08|0.96702
20:07:08|0.9666
20:07:10|0.96646
20:07:11|0.96646
20:07:11|0.96646
20:07:12|0.96646
20:07:14|0.96656
20:07:15|0.96701
20:07:15|0.96692
20:07:17|0.96605
20:07:17|0.96605
20:07:18|0.96592
20:07:19|0.96587
20:07:21|0.9655
20:07:21|0.96511
20:07:22|0.9655
20:07:23|0.9662
20:07:24|0.96591
20:07:26|0.96512
20:07:26|0.96512
20:07:27|0.96512
20:07:29|0.96512
20:07:29|0.96574
20:07:30|0.96574
20:07:32|0.96574
20:07:32|0.96574
20:07:34|0.96543
20:07:34|0.96542
20:07:36|0.96542
20:07:36|0.965
20:07:37|0.96502
20:07:38|0.96502
20:07:39|0.96502
20:07:40|0.96502
20:07:41|0.96502
20:07:42|0.96502
20:07:44|0.96592
20:07:44|0.96592
20:07:45|0.96592
20:07:46|0.96592
20:07:47|0.96592
20:07:49|0.96592
20:07:51|0.96542
20:07:51|0.96542
20:07:52|0.96542
20:07:54|0.96662
20:07:55|0.9675
20:07:56|0.96769
20:07:57|0.9679
20:07:58|0.96803
20:07:59|0.96851
20:08:00|0.96852
20:08:01|0.96902
20:08:02|0.96921
20:08:03|0.96916
20:08:04|0.96916
20:08:05|0.96849
20:08:06|0.96902
20:08:07|0.96902
20:08:08|0.96902
20:08:09|0.96842
20:08:10|0.96841
20:08:11|0.96824
20:08:12|0.96881
20:08:13|0.96881
20:08:14|0.96898
20:08:15|0.96898
20:08:16|0.96898
20:08:17|0.96898
20:08:18|0.96898
20:08:19|0.96898
20:08:20|0.96814
20:08:21|0.96881
20:08:22|0.96881
20:08:23|0.96909
20:08:24|0.96969
20:08:25|0.96961
20:08:26|0.96994
20:08:27|0.96932
20:08:28|0.96971
20:08:29|0.97
20:08:30|0.97
20:08:31|0.97
20:08:32|0.97
20:08:33|0.97
20:08:34|0.97019
20:08:35|0.97019
20:08:36|0.97029
20:08:38|0.97091
20:08:38|0.97086
20:08:39|0.97071
20:08:40|0.97126
20:08:41|0.97126
20:08:42|0.97126
20:08:43|0.97126
20:08:44|0.97126
20:08:45|0.97072
20:08:46|0.97105
20:08:47|0.97105
20:08:48|0.97105
20:08:49|0.97105
20:08:51|0.97105
20:08:51|0.97104
20:08:53|0.97104
20:08:54|0.97104
20:08:55|0.97104
20:08:56|0.97082
20:08:57|0.97082
20:08:58|0.97082
20:09:00|0.97103
20:09:00|0.97105
20:09:01|0.97105
20:09:02|0.97105
20:09:04|0.97075
20:09:05|0.97075
20:09:06|0.97072
20:09:07|0.97072
20:09:08|0.97031
20:09:09|0.97031
20:09:10|0.97031
20:09:11|0.97031
20:09:12|0.97029
20:09:13|0.97029
20:09:14|0.97029
20:09:15|0.97029
20:09:16|0.97029
20:09:17|0.97029
20:09:18|0.97029
20:09:19|0.97029
20:09:20|0.97029
20:09:21|0.97029
20:09:22|0.97029
20:09:23|0.97029
20:09:24|0.97029
20:09:25|0.97054
20:09:26|0.97054
20:09:27|0.97054
20:09:28|0.97054
20:09:29|0.97054
20:09:30|0.97054
20:09:31|0.97054
20:09:32|0.97054
20:09:33|0.97054
20:09:34|0.97054
20:09:35|0.97054
20:09:36|0.97054
20:09:37|0.97021
20:09:38|0.97021
20:09:39|0.97021
20:09:40|0.96994
20:09:41|0.96994
20:09:42|0.96843
20:09:43|0.969
20:09:44|0.969
20:09:45|0.96864
20:09:46|0.96864
20:09:47|0.96864
20:09:48|0.96851
20:09:49|0.96851
20:09:50|0.96851
20:09:52|0.96851
20:09:52|0.96752
20:09:54|0.96696
20:09:54|0.96839
20:09:55|0.96839
20:09:57|0.96839
20:09:58|0.96858
20:09:59|0.96858
20:10:00|0.96858
20:10:00|0.968
20:10:02|0.96766
20:10:03|0.96766
20:10:04|0.96733
20:10:05|0.96717
20:10:06|0.96717
20:10:07|0.96717
20:10:08|0.96738
20:10:09|0.96658
20:10:10|0.96624
20:10:11|0.96587
20:10:12|0.96587
20:10:13|0.96587
20:10:14|0.96587
20:10:15|0.96587
20:10:16|0.96617
20:10:17|0.96617
20:10:18|0.96617
20:10:19|0.96617
20:10:20|0.9661
20:10:21|0.9661
20:10:22|0.9661
20:10:23|0.9661
20:10:24|0.9661
20:10:25|0.96607
20:10:26|0.96607
20:10:27|0.96628
20:10:28|0.96628
20:10:29|0.96648
20:10:30|0.96663
20:10:31|0.96655
20:10:32|0.96685
20:10:33|0.96663
20:10:34|0.96663
20:10:35|0.96663
20:10:36|0.96663
20:10:37|0.96635
20:10:38|0.96635
20:10:39|0.96635
20:10:40|0.96635
20:10:41|0.96635
20:10:42|0.96635
20:10:43|0.96635
20:10:45|0.96635
20:10:45|0.96635
20:10:46|0.96635
20:10:47|0.96663
20:10:48|0.96663
20:10:49|0.96663
20:10:50|0.96686
20:10:52|0.96686
20:10:53|0.96705
20:10:53|0.96749
20:10:55|0.96762
20:10:55|0.96762
20:10:57|0.9682
20:10:58|0.96834
20:10:59|0.96813
20:10:59|0.96813
20:11:01|0.96803
20:11:02|0.96789
20:11:03|0.96789
20:11:04|0.96736
20:11:05|0.96699
20:11:05|0.96699
20:11:07|0.96699
20:11:08|0.96699
20:11:09|0.96685
20:11:10|0.96685
20:11:11|0.96685
20:11:12|0.96685
20:11:13|0.96685
20:11:14|0.96634
20:11:15|0.96611
20:11:16|0.96605
20:11:17|0.966
20:11:18|0.96548
20:11:19|0.96525
20:11:20|0.96507
20:11:21|0.96489
20:11:22|0.96489
20:11:23|0.96472
20:11:24|0.96472
20:11:25|0.9652
20:11:26|0.9652
20:11:27|0.9652
20:11:28|0.9652
20:11:29|0.9652
20:11:30|0.9652
20:11:31|0.9652
20:11:32|0.9652
20:11:33|0.9652
20:11:34|0.9654
20:11:35|0.9654
20:11:36|0.9654
20:11:37|0.96556
20:11:38|0.96556
20:11:39|0.96556
20:11:40|0.96556
20:11:41|0.96556
20:11:42|0.96556
20:11:43|0.96556
20:11:44|0.96556
20:11:45|0.96556
20:11:46|0.96556
20:11:47|0.96556
20:11:48|0.96597
20:11:49|0.96597
20:11:50|0.96597
20:11:51|0.96563
20:11:52|0.96595
20:11:53|0.96616
20:11:54|0.96641
20:11:55|0.96641
20:11:56|0.96605
20:11:57|0.96605
20:11:58|0.96605
20:11:59|0.96605
20:12:00|0.96556
20:12:01|0.96506
20:12:02|0.96533
20:12:03|0.96533
20:12:04|0.96533
20:12:05|0.96533
20:12:07|0.96533
20:12:08|0.96533
20:12:08|0.96533
20:12:09|0.96533
20:12:11|0.96533
20:12:12|0.96533
20:12:13|0.96507
20:12:13|0.96507
20:12:15|0.9646
20:12:15|0.9646
20:12:16|0.9646
20:12:18|0.9646
20:12:19|0.9646
20:12:19|0.96507
20:12:20|0.96507
20:12:22|0.96507
20:12:22|0.96507
20:12:23|0.96507
20:12:24|0.96507
20:12:25|0.96507
20:12:26|0.96507
20:12:27|0.96507
20:12:28|0.96507
20:12:30|0.96507
20:12:30|0.96507
20:12:32|0.96507
20:12:32|0.96507
20:12:33|0.96507
20:12:34|0.96507
20:12:35|0.96507
20:12:36|0.96507
20:12:37|0.96507
20:12:38|0.96525
20:12:39|0.96525
20:12:41|0.96525
20:12:42|0.96525
20:12:42|0.96498
20:12:43|0.96498
20:12:44|0.96498
20:12:46|0.96498
20:12:47|0.96498
20:12:48|0.96426
20:12:48|0.96398
20:12:49|0.96386
20:12:50|0.96402
20:12:51|0.96391
20:12:52|0.96416
20:12:54|0.96416
20:12:55|0.9642
20:12:56|0.9642
20:12:57|0.9642
20:12:58|0.96373
20:12:59|0.9633
20:13:00|0.9633
20:13:01|0.96348
20:13:02|0.96348
20:13:03|0.96324
20:13:05|0.9629
20:13:06|0.9628
20:13:07|0.9627
20:13:08|0.96214
20:13:09|0.96166
20:13:09|0.96205
20:13:10|0.962
20:13:11|0.96278
20:13:12|0.96278
20:13:14|0.96308
20:13:15|0.96299
20:13:16|0.96185
20:13:16|0.96185
20:13:18|0.96166
20:13:18|0.96166
20:13:19|0.96159
20:13:20|0.96159
20:13:21|0.96111
20:13:22|0.96111
20:13:23|0.9609
20:13:25|0.9609
20:13:25|0.9609
20:13:26|0.961
20:13:27|0.96125
20:13:28|0.96125
20:13:29|0.96125
20:13:30|0.96125
20:13:31|0.96088
20:13:32|0.96094
20:13:34|0.96094
20:13:34|0.96079
20:13:35|0.96125
20:13:36|0.96125
20:13:38|0.961
20:13:38|0.96088
20:13:40|0.96079
20:13:40|0.96079
20:13:41|0.96079
20:13:42|0.96109
20:13:43|0.96109
20:13:44|0.96123
20:13:45|0.96123
20:13:47|0.96123
20:13:48|0.96123
20:13:48|0.96105
20:13:49|0.96105
20:13:51|0.96105
20:13:51|0.96066
20:13:52|0.96064
20:13:53|0.96054
20:13:55|0.9604
20:13:57|0.9604
20:13:58|0.9604
20:13:59|0.9604
20:14:00|0.9604
20:14:01|0.9604
20:14:02|0.9604
20:14:03|0.9604
20:14:04|0.9604
20:14:05|0.9604
20:14:06|0.9604
20:14:07|0.9604
20:14:08|0.9604
20:14:09|0.9604
20:14:10|0.9604
20:14:11|0.9604
20:14:12|0.96147
20:14:13|0.96147
20:14:14|0.96145
20:14:15|0.96145
20:14:16|0.96145
20:14:18|0.96204
20:14:18|0.96145
20:14:20|0.96145
20:14:20|0.96189
20:14:22|0.96215
20:14:23|0.96215
20:14:24|0.96247
20:14:25|0.96223
20:14:25|0.96223
20:14:26|0.96223
20:14:28|0.96223
20:14:28|0.96223
20:14:30|0.96184
20:14:30|0.96184
20:14:32|0.96229
20:14:33|0.96259
20:14:34|0.96259
20:14:35|0.96259
20:14:36|0.96259
20:14:37|0.96259
20:14:38|0.96259
20:14:39|0.96259
20:14:40|0.96223
20:14:41|0.96223
20:14:42|0.96223
20:14:43|0.96223
20:14:44|0.96095
20:14:45|0.96084
20:14:46|0.96097
20:14:47|0.96105
20:14:48|0.96117
20:14:49|0.96054
20:14:51|0.95973
20:14:52|0.95984
20:14:53|0.95976
20:14:54|0.95976
20:14:54|0.96013
20:14:56|0.96013
20:14:57|0.96013
20:14:58|0.96013
20:14:59|0.96013
20:15:00|0.95989
20:15:01|0.9596
20:15:02|0.95951
20:15:03|0.95949
20:15:04|0.95872
20:15:05|0.95844
20:15:06|0.95806
20:15:07|0.9585
20:15:08|0.95815
20:15:09|0.9579
20:15:10|0.95816
20:15:11|0.95849
20:15:12|0.95849
20:15:13|0.95887
20:15:14|0.95849
20:15:15|0.95898
20:15:16|0.95898
20:15:17|0.95898
20:15:18|0.95898
20:15:19|0.95922
20:15:20|0.95922
20:15:21|0.95922
20:15:23|0.95928
20:15:24|0.95928
20:15:24|0.95947
20:15:25|0.95947
20:15:26|0.95947
20:15:27|0.96019
20:15:28|0.96064
20:15:30|0.96097
20:15:31|0.96097
20:15:31|0.96097
20:15:33|0.96097
20:15:34|0.96154
20:15:35|0.96127
20:15:36|0.96127
20:15:37|0.96147
20:15:38|0.96147
20:15:39|0.96147
20:15:40|0.96147
20:15:41|0.96147
20:15:42|0.96147
20:15:43|0.96147
20:15:44|0.96147
20:15:45|0.96147
20:15:46|0.96147
20:15:47|0.96147
20:15:48|0.96147
20:15:49|0.96147
20:15:50|0.96147
20:15:51|0.96147
20:15:52|0.96165
20:15:53|0.9606
20:15:54|0.9606
20:15:55|0.96082
20:15:56|0.96082
20:15:58|0.96082
20:15:59|0.96082
20:16:00|0.96048
20:16:01|0.96048
20:16:02|0.96048
20:16:03|0.96048
20:16:04|0.96044
20:16:05|0.96044
20:16:06|0.96044
20:16:07|0.96044
20:16:08|0.96022
20:16:09|0.96022
20:16:10|0.96022
20:16:11|0.96044
20:16:12|0.96028
20:16:13|0.95986
20:16:14|0.95918
20:16:15|0.95929
20:16:16|0.95929
20:16:17|0.95929
20:16:19|0.95929
20:16:19|0.95929
20:16:20|0.95929
20:16:21|0.95929
20:16:22|0.95929
20:16:23|0.95929
20:16:24|0.95929
20:16:25|0.95929
20:16:26|0.95929
20:16:27|0.95929
20:16:28|0.95929
20:16:29|0.95924
20:16:30|0.95924
20:16:31|0.95928
20:16:32|0.95928
20:16:33|0.95928
20:16:35|0.9592
20:16:36|0.9592
20:16:37|0.95887
20:16:38|0.95887
20:16:39|0.95876
20:16:40|0.95843
20:16:41|0.95859
20:16:42|0.95859
20:16:43|0.95859
20:16:44|0.95859
20:16:45|0.95859
20:16:46|0.95805
20:16:47|0.95805
20:16:48|0.95776
20:16:49|0.95779
20:16:50|0.95801
20:16:51|0.95801
20:16:52|0.95801
20:16:53|0.95801
20:16:54|0.95801
20:16:55|0.95827
20:16:56|0.95837
20:16:57|0.95837
20:16:59|0.95885
20:16:59|0.95879
20:17:01|0.95879
20:17:02|0.9587
20:17:03|0.9587
20:17:03|0.95816
20:17:04|0.95816
20:17:06|0.95816
20:17:07|0.95805
20:17:08|0.95805
20:17:09|0.95805
20:17:10|0.95783
20:17:11|0.95783
20:17:12|0.95783
20:17:13|0.95783
20:17:14|0.95776
20:17:15|0.95741
20:17:16|0.95718
20:17:17|0.95724
20:17:18|0.95724
20:17:19|0.95724
20:17:20|0.95686
20:17:21|0.95604
20:17:22|0.95633
20:17:23|0.95614
20:17:24|0.95686
20:17:25|0.95686
20:17:26|0.95686
20:17:27|0.95669
20:17:28|0.95669
20:17:29|0.95618
20:17:30|0.95614
20:17:31|0.95614
20:17:32|0.95614
20:17:33|0.95679
20:17:34|0.95614
20:17:35|0.95614
20:17:36|0.95614
20:17:37|0.95614
20:17:38|0.95614
20:17:39|0.95614
20:17:40|0.95614
20:17:41|0.95614
20:17:42|0.95678
20:17:43|0.95699
20:17:44|0.95681
20:17:45|0.95693
20:17:46|0.95733
20:17:47|0.95779
20:17:48|0.95779
20:17:49|0.95787
20:17:50|0.95795
20:17:51|0.95795
20:17:52|0.95762
20:17:53|0.95762
20:17:54|0.95774
20:17:55|0.95714
20:17:56|0.9572
20:17:57|0.95722
20:17:58|0.95722
20:17:59|0.95722
20:18:01|0.95722
20:18:01|0.95728
20:18:03|0.95686
20:18:04|0.95686
20:18:05|0.95686
20:18:06|0.95647
20:18:07|0.95647
20:18:08|0.95647
20:18:09|0.95647
20:18:10|0.95649
20:18:11|0.95649
20:18:12|0.95649
20:18:13|0.95649
20:18:14|0.95604
20:18:15|0.95578
20:18:16|0.95594
20:18:17|0.95594
20:18:19|0.95594
20:18:20|0.95604
20:18:20|0.95604
20:18:21|0.95647
20:18:22|0.95647
20:18:23|0.95683
20:18:24|0.95683
20:18:25|0.95683
20:18:26|0.95683
20:18:27|0.95683
20:18:28|0.95683
20:18:29|0.95683
20:18:31|0.95683
20:18:31|0.95681
20:18:33|0.95681
20:18:34|0.95681
20:18:35|0.95681
20:18:36|0.95719
20:18:37|0.95719
20:18:38|0.95719
20:18:39|0.95719
20:18:40|0.95719
20:18:41|0.95719
20:18:42|0.95719
20:18:43|0.95719
20:18:44|0.95719
20:18:45|0.95719
20:18:46|0.95719
20:18:47|0.95719
20:18:48|0.95673
20:18:49|0.95673
20:18:50|0.95673
20:18:51|0.95673
20:18:52|0.95673
20:18:53|0.95673
20:18:54|0.95673
20:18:55|0.95673
20:18:56|0.95673
20:18:57|0.95673
20:18:58|0.95673
20:18:59|0.95673
20:19:01|0.95673
20:19:02|0.9577
20:19:03|0.95755
20:19:04|0.95743
20:19:05|0.95743
20:19:06|0.95743
20:19:07|0.95785
20:19:08|0.95785
20:19:09|0.95785
20:19:10|0.95815
20:19:11|0.95815
20:19:12|0.9579
20:19:13|0.95803
20:19:14|0.95816
20:19:15|0.95816
20:19:17|0.95816
20:19:17|0.95817
20:19:18|0.95817
20:19:19|0.95838
20:19:20|0.95838
20:19:21|0.9585
20:19:23|0.95873
20:19:23|0.95873
20:19:24|0.95864
20:19:25|0.95864
20:19:26|0.95864
20:19:27|0.9579
20:19:28|0.9579
20:19:30|0.9579
20:19:30|0.95772
20:19:31|0.95779
20:19:32|0.95779
20:19:33|0.95779
20:19:35|0.9582
20:19:35|0.95787
20:19:36|0.95787
20:19:37|0.95749
20:19:38|0.95749
20:19:39|0.95749
20:19:40|0.95749
20:19:41|0.958
20:19:42|0.958
20:19:43|0.958
20:19:44|0.958
20:19:45|0.958
20:19:46|0.958
20:19:47|0.95809
20:19:48|0.95809
20:19:49|0.95816
20:19:50|0.95816
20:19:51|0.95816
20:19:52|0.95864
20:19:53|0.95864
20:19:54|0.95864
20:19:55|0.95807
20:19:56|0.95807
20:19:57|0.95807
20:19:59|0.95807
20:20:00|0.95807
20:20:02|0.95666
20:20:03|0.95648
20:20:04|0.95643
20:20:05|0.95643
20:20:06|0.95615
20:20:07|0.956
20:20:08|0.956
20:20:09|0.95617
20:20:10|0.95617
20:20:11|0.95687
20:20:12|0.95647
20:20:13|0.95647
20:20:14|0.95647
20:20:15|0.95647
20:20:16|0.95675
20:20:17|0.95688
20:20:18|0.95723
20:20:19|0.95723
20:20:20|0.95723
20:20:21|0.95723
20:20:22|0.95635
20:20:23|0.95635
20:20:24|0.95635
20:20:25|0.95635
20:20:26|0.95635
20:20:27|0.95635
20:20:28|0.95701
20:20:29|0.95701
20:20:30|0.95701
20:20:31|0.95701
20:20:32|0.95701
20:20:33|0.95701
20:20:35|0.95701
20:20:35|0.95701
20:20:36|0.95701
20:20:37|0.95701
20:20:38|0.95701
20:20:39|0.95701
20:20:40|0.95701
20:20:41|0.95701
20:20:42|0.95708
20:20:43|0.95723
20:20:44|0.95723
20:20:45|0.95723
20:20:46|0.95723
20:20:47|0.95723
20:20:48|0.95723
20:20:49|0.95723
20:20:50|0.95723
20:20:51|0.95723
20:20:52|0.95723
20:20:54|0.95723
20:20:54|0.9575
20:20:55|0.95767
20:20:56|0.95767
20:20:57|0.95785
20:20:58|0.958
20:21:00|0.958
20:21:02|0.958
20:21:02|0.958
20:21:03|0.958
20:21:05|0.95845
20:21:06|0.95845
20:21:07|0.95845
20:21:08|0.95845
20:21:09|0.95845
20:21:10|0.95845
20:21:11|0.95845
20:21:12|0.95845
20:21:13|0.95845
20:21:14|0.95845
20:21:15|0.95845
20:21:16|0.95845
20:21:17|0.95845
20:21:18|0.95845
20:21:20|0.95826
20:21:21|0.95826
20:21:21|0.95826
20:21:22|0.95826
20:21:23|0.95826
20:21:25|0.95826
20:21:25|0.95826
20:21:26|0.95826
20:21:27|0.95826
20:21:29|0.95826
20:21:29|0.95855
20:21:31|0.95855
20:21:31|0.95855
20:21:32|0.95855
20:21:33|0.95855
20:21:35|0.95855
20:21:35|0.95855
20:21:36|0.95855
20:21:37|0.95846
20:21:38|0.95846
20:21:39|0.95846
20:21:40|0.95846
20:21:41|0.95846
20:21:42|0.95805
20:21:43|0.95805
20:21:44|0.95805
20:21:46|0.95803
20:21:46|0.95803
20:21:47|0.95803
20:21:49|0.95803
20:21:49|0.95803
20:21:50|0.95695
20:21:51|0.95692
20:21:52|0.95692
20:21:53|0.95571
20:21:54|0.95565
20:21:55|0.95565
20:21:56|0.9562
20:21:57|0.9562
20:21:59|0.9562
20:21:59|0.9562
20:22:01|0.95549
20:22:02|0.95549
20:22:04|0.95571
20:22:05|0.95571
20:22:05|0.95571
20:22:07|0.95571
20:22:08|0.95571
20:22:08|0.95619
20:22:10|0.95619
20:22:10|0.95619
20:22:12|0.95592
20:22:12|0.95592
20:22:14|0.95592
20:22:15|0.95592
20:22:16|0.95592
20:22:16|0.95606
20:22:17|0.95606
20:22:18|0.956
20:22:20|0.956
20:22:20|0.956
20:22:21|0.95624
20:22:23|0.95624
20:22:23|0.95624
20:22:25|0.95628
20:22:25|0.95628
20:22:26|0.95623
20:22:27|0.95623
20:22:29|0.95623
20:22:29|0.95623
20:22:30|0.95623
20:22:33|0.95744
20:22:33|0.95765
20:22:34|0.95765
20:22:35|0.95765
20:22:36|0.95721
20:22:37|0.95721
20:22:38|0.95721
20:22:39|0.9584
20:22:40|0.95819
20:22:41|0.95819
20:22:42|0.95819
20:22:43|0.95819
20:22:44|0.95819
20:22:45|0.95819
20:22:46|0.95819
20:22:47|0.95819
20:22:48|0.95819
20:22:49|0.95852
20:22:50|0.95863
20:22:51|0.95863
20:22:52|0.95863
20:22:53|0.95869
20:22:54|0.95869
20:22:55|0.95869
20:22:56|0.95817
20:22:57|0.95817
20:22:58|0.95817
20:22:59|0.95817
20:23:00|0.95817
20:23:02|0.95779
20:23:03|0.95779
20:23:04|0.95779
20:23:05|0.9582
20:23:06|0.95865
20:23:07|0.9586
20:23:08|0.9586
20:23:09|0.9586
20:23:11|0.9586
20:23:12|0.9586
20:23:13|0.9586
20:23:14|0.9586
20:23:14|0.9586
20:23:16|0.9586
20:23:17|0.9586
20:23:18|0.9586
20:23:19|0.9582
20:23:20|0.9582
20:23:21|0.9582
20:23:21|0.9582
20:23:23|0.9582
20:23:23|0.95794
20:23:24|0.95789
20:23:25|0.95763
20:23:26|0.95764
20:23:27|0.95764
20:23:28|0.95764
20:23:29|0.95764
20:23:30|0.95782
20:23:32|0.95764
20:23:32|0.95764
20:23:33|0.95764
20:23:34|0.95743
20:23:35|0.95743
20:23:36|0.95716
20:23:37|0.95716
20:23:39|0.95716
20:23:39|0.95767
20:23:40|0.95767
20:23:42|0.95767
20:23:42|0.95767
20:23:44|0.95783
20:23:44|0.95783
20:23:46|0.95867
20:23:47|0.95867
20:23:47|0.95922
20:23:49|0.95881
20:23:49|0.95881
20:23:50|0.95881
20:23:52|0.95881
20:23:52|0.95881
20:23:53|0.95881
20:23:55|0.95881
20:23:55|0.95883
20:23:57|0.95883
20:23:58|0.95883
20:23:58|0.95883
20:23:59|0.95883
20:24:01|0.95883
20:24:02|0.9592
20:24:03|0.95932
20:24:05|0.95932
20:24:06|0.95942
20:24:07|0.95959
20:24:08|0.9596
20:24:09|0.95977
20:24:10|0.95982
20:24:11|0.9599
20:24:12|0.96
20:24:13|0.96
20:24:14|0.96
20:24:15|0.96
20:24:16|0.96
20:24:17|0.96
20:24:18|0.96
20:24:19|0.95983
20:24:20|0.95983
20:24:21|0.95899
20:24:22|0.95899
20:24:23|0.95899
20:24:24|0.95899
20:24:25|0.95946
20:24:26|0.95899
20:24:27|0.95899
20:24:28|0.9584
20:24:29|0.95829
20:24:30|0.95742
20:24:31|0.95752
20:24:32|0.95751
20:24:33|0.95702
20:24:34|0.95781
20:24:35|0.95781
20:24:36|0.95781
20:24:37|0.95781
20:24:38|0.95781
20:24:39|0.95781
20:24:40|0.95781
20:24:41|0.95781
20:24:42|0.95752
20:24:43|0.95804
20:24:44|0.95845
20:24:45|0.95845
20:24:46|0.95845
20:24:47|0.95867
20:24:48|0.95867
20:24:49|0.95867
20:24:50|0.95867
20:24:51|0.95808
20:24:52|0.95808
20:24:53|0.95808
20:24:54|0.95808
20:24:55|0.95808
20:24:56|0.95808
20:24:57|0.95808
20:24:58|0.95808
20:24:59|0.95808
20:25:00|0.95822
20:25:01|0.95822
20:25:03|0.95822
20:25:04|0.95854
20:25:05|0.95854
20:25:06|0.95903
20:25:07|0.95924
20:25:08|0.95924
20:25:09|0.95924
20:25:10|0.95924
20:25:11|0.95922
20:25:12|0.95922
20:25:13|0.95922
20:25:13|0.95922
20:25:15|0.95922
20:25:16|0.95922
20:25:17|0.95922
20:25:18|0.95922
20:25:18|0.95922
20:25:20|0.95922
20:25:21|0.95922
20:25:22|0.95922
20:25:23|0.95922
20:25:23|0.95922
20:25:25|0.95922
20:25:25|0.95954
20:25:27|0.95956
20:25:28|0.95956
20:25:28|0.95956
20:25:30|0.95956
20:25:31|0.95954
20:25:32|0.95954
20:25:33|0.95954
20:25:34|0.95954
20:25:34|0.95954
20:25:36|0.95954
20:25:36|0.95954
20:25:37|0.95954
20:25:39|0.95997
20:25:39|0.95997
20:25:40|0.95954
20:25:41|0.95954
20:25:43|0.95954
20:25:43|0.95954
20:25:45|0.95905
20:25:45|0.95905
20:25:47|0.95919
20:25:48|0.95922
20:25:48|0.95922
20:25:50|0.95922
20:25:50|0.95905
20:25:52|0.95905
20:25:53|0.95905
20:25:54|0.95905
20:25:55|0.95906
20:25:56|0.95906
20:25:57|0.95906
20:25:58|0.95904
20:25:59|0.95904
20:26:00|0.959
20:26:00|0.959
20:26:02|0.959
20:26:02|0.959
20:26:04|0.959
20:26:05|0.959
20:26:06|0.959
20:26:08|0.959
20:26:08|0.959
20:26:10|0.959
20:26:10|0.959
20:26:12|0.95904
20:26:12|0.95904
20:26:14|0.95904
20:26:15|0.95904
20:26:16|0.95904
20:26:17|0.95904
20:26:18|0.95904
20:26:19|0.95904
20:26:20|0.95904
20:26:21|0.95951
20:26:22|0.9595
20:26:23|0.9595
20:26:24|0.9595
20:26:25|0.9595
20:26:26|0.9595
20:26:27|0.9595
20:26:28|0.95951
20:26:29|0.95951
20:26:30|0.95918
20:26:31|0.9598
20:26:32|0.95933
20:26:33|0.95933
20:26:34|0.95933
20:26:35|0.95933
20:26:36|0.95954
20:26:37|0.95954
20:26:38|0.95954
20:26:39|0.95954
20:26:40|0.95954
20:26:41|0.95954
20:26:42|0.95954
20:26:43|0.95954
20:26:44|0.95954
20:26:45|0.96024
20:26:46|0.96024
20:26:47|0.96024
20:26:48|0.96024
20:26:49|0.96024
20:26:50|0.96003
20:26:51|0.96003
20:26:52|0.96003
20:26:53|0.96003
20:26:54|0.96003
20:26:55|0.96
20:26:56|0.95978
20:26:57|0.95979
20:26:58|0.95979
20:26:59|0.95979
20:27:00|0.95979
20:27:01|0.95959
20:27:02|0.95959
20:27:04|0.95959
20:27:04|0.95979
20:27:05|0.95979
20:27:06|0.95979
20:27:07|0.95979
20:27:09|0.95979
20:27:10|0.95979
20:27:11|0.95979
20:27:11|0.9599
20:27:13|0.95969
20:27:13|0.95969
20:27:15|0.95994
20:27:16|0.95994
20:27:17|0.95994
20:27:18|0.95994
20:27:19|0.95994
20:27:20|0.95994
20:27:21|0.95994
20:27:22|0.95994
20:27:23|0.95994
20:27:24|0.95994
20:27:25|0.95994
20:27:26|0.95994
20:27:27|0.95994
20:27:28|0.95992
20:27:29|0.95992
20:27:30|0.95992
20:27:32|0.96003
20:27:32|0.96208
20:27:33|0.96209
20:27:34|0.96189
20:27:35|0.96148
20:27:36|0.96148
20:27:37|0.96147
20:27:38|0.96147
20:27:39|0.96147
20:27:40|0.96147
20:27:41|0.96147
20:27:42|0.96141
20:27:43|0.96141
20:27:44|0.96141
20:27:45|0.96188
20:27:46|0.96188
20:27:47|0.96188
20:27:48|0.96188
20:27:49|0.96188
20:27:50|0.96188
20:27:51|0.96188
20:27:52|0.96188
20:27:53|0.96188
20:27:54|0.96188
20:27:55|0.96188
20:27:56|0.96188
20:27:57|0.96188
20:27:58|0.96188
20:27:59|0.96188
20:28:00|0.96188
20:28:01|0.96188
20:28:02|0.96188
20:28:04|0.96188
20:28:05|0.96188
20:28:06|0.96188
20:28:07|0.96188
20:28:08|0.96188
20:28:09|0.96188
20:28:10|0.96188
20:28:11|0.96148
20:28:12|0.96148
20:28:13|0.96141
20:28:14|0.96141
20:28:15|0.96141
20:28:16|0.96141
20:28:17|0.96141
20:28:18|0.96141
20:28:19|0.96135
20:28:20|0.96135
20:28:21|0.96135
20:28:22|0.96135
20:28:23|0.9611
20:28:24|0.9611
20:28:25|0.96148
20:28:26|0.96148
20:28:27|0.96148
20:28:28|0.96148
20:28:29|0.96148
20:28:30|0.96124
20:28:31|0.96144
20:28:32|0.96144
20:28:33|0.96144
20:28:34|0.96148
20:28:35|0.96167
20:28:36|0.96083
20:28:37|0.96083
20:28:38|0.96083
20:28:39|0.96083
20:28:40|0.96083
20:28:41|0.96083
20:28:42|0.96044
20:28:43|0.96044
20:28:44|0.96044
20:28:45|0.96033
20:28:46|0.96033
20:28:47|0.96033
20:28:48|0.96033
20:28:49|0.96024
20:28:50|0.96024
20:28:51|0.96024
20:28:52|0.96024
20:28:53|0.96024
20:28:54|0.96024
20:28:55|0.96024
20:28:56|0.96024
20:28:57|0.96024
20:28:58|0.96024
20:28:59|0.96
20:29:01|0.96
20:29:01|0.96
20:29:03|0.96
20:29:03|0.96
20:29:05|0.96019
20:29:06|0.96033
20:29:07|0.96033
20:29:08|0.96033
20:29:09|0.96033
20:29:11|0.96033
20:29:12|0.96033
20:29:13|0.96135
20:29:14|0.96135
20:29:15|0.96133
20:29:16|0.96133
20:29:17|0.96172
20:29:18|0.96176
20:29:19|0.96176
20:29:20|0.9615
20:29:21|0.9615
20:29:22|0.9615
20:29:23|0.9626
20:29:24|0.96233
20:29:25|0.96161
20:29:26|0.96161
20:29:27|0.96161
20:29:28|0.96159
20:29:29|0.96159
20:29:30|0.96159
20:29:31|0.96217
20:29:32|0.96217
20:29:33|0.96217
20:29:34|0.96217
20:29:36|0.96217
20:29:36|0.96217
20:29:37|0.96217
20:29:39|0.96142
20:29:39|0.96148
20:29:40|0.96148
20:29:41|0.96133
20:29:42|0.96133
20:29:43|0.96133
20:29:44|0.96133
20:29:45|0.96133
20:29:46|0.96133
20:29:47|0.96106
20:29:49|0.96106
20:29:49|0.96106
20:29:50|0.96059
20:29:51|0.96059
20:29:52|0.9604
20:29:54|0.9604
20:29:55|0.9604
20:29:56|0.9604
20:29:57|0.9604
20:29:57|0.96084
20:29:58|0.96084
20:29:59|0.96084
20:30:00|0.96084
20:30:02|0.96084
20:30:03|0.96083
20:30:03|0.96083
20:30:06|0.96083
20:30:06|0.96083
20:30:07|0.96083
20:30:08|0.96083
20:30:10|0.96083
20:30:11|0.96083
20:30:12|0.96083
20:30:13|0.96083
20:30:14|0.96083
20:30:15|0.9612
20:30:15|0.9612
20:30:16|0.96133
20:30:18|0.96133
20:30:19|0.96133
20:30:20|0.96133
20:30:20|0.96133
20:30:22|0.96133
20:30:23|0.96133
20:30:24|0.96133
20:30:25|0.96133
20:30:26|0.96133
20:30:27|0.96133
20:30:28|0.96133
20:30:29|0.96171
20:30:30|0.96171
20:30:31|0.96166
20:30:32|0.96166
20:30:33|0.96168
20:30:34|0.96168
20:30:35|0.96168
20:30:36|0.96168
20:30:37|0.96167
20:30:38|0.96171
20:30:39|0.96133
20:30:40|0.96133
20:30:41|0.96133
20:30:42|0.96133
20:30:43|0.96133
20:30:44|0.96133
20:30:45|0.96133
20:30:46|0.96133
20:30:47|0.96133
20:30:48|0.96133
20:30:49|0.96133
20:30:50|0.96134
20:30:51|0.96134
20:30:52|0.96134
20:30:53|0.96134
20:30:54|0.96134
20:30:55|0.96134
20:30:56|0.96134
20:30:57|0.96134
20:30:58|0.96134
20:30:59|0.96134
20:31:00|0.96134
20:31:01|0.96134
20:31:02|0.96134
20:31:03|0.96133
20:31:04|0.96133
20:31:05|0.96133
20:31:07|0.96133
20:31:08|0.96133
20:31:09|0.96084
20:31:10|0.96084
20:31:11|0.96084
20:31:12|0.96084
20:31:13|0.96084
20:31:14|0.96084
20:31:15|0.96084
20:31:16|0.96084
20:31:17|0.96084
20:31:18|0.96084
20:31:19|0.96084
20:31:20|0.96084
20:31:21|0.96083
20:31:22|0.96084
20:31:23|0.96086
20:31:24|0.96086
20:31:25|0.96086
20:31:26|0.96086
20:31:28|0.96086
20:31:28|0.96086
20:31:30|0.96086
20:31:30|0.96086
20:31:31|0.96086
20:31:32|0.96086
20:31:33|0.96086
20:31:35|0.96117
20:31:35|0.96117
20:31:36|0.96117
20:31:37|0.9611
20:31:39|0.9611
20:31:39|0.9611
20:31:40|0.9611
20:31:41|0.9611
20:31:42|0.9611
20:31:43|0.9611
20:31:44|0.9611
20:31:45|0.9611
20:31:46|0.9611
20:31:47|0.9611
20:31:48|0.9611
20:31:49|0.9611
20:31:50|0.9611
20:31:51|0.9611
20:31:52|0.9611
20:31:53|0.9611
20:31:54|0.9611
20:31:55|0.9611
20:31:56|0.9611
20:31:57|0.96118
20:31:58|0.96118
20:31:59|0.96118
20:32:00|0.96118
20:32:02|0.96118
20:32:02|0.96118
20:32:04|0.96118
20:32:04|0.96107
20:32:06|0.96085
20:32:08|0.96085
20:32:09|0.96085
20:32:10|0.96085
20:32:11|0.96085
20:32:12|0.96085
20:32:13|0.96063
20:32:14|0.96084
20:32:15|0.96084
20:32:16|0.96084
20:32:17|0.96084
20:32:18|0.96084
20:32:19|0.96084
20:32:20|0.96084
20:32:21|0.96084
20:32:22|0.96084
20:32:23|0.96084
20:32:25|0.96084
20:32:25|0.96117
20:32:26|0.96117
20:32:27|0.96117
20:32:28|0.96117
20:32:29|0.96117
20:32:30|0.96117
20:32:31|0.96134
20:32:32|0.96134
20:32:33|0.96134
20:32:34|0.96134
20:32:35|0.96141
20:32:36|0.96141
20:32:37|0.96141
20:32:38|0.96141
20:32:40|0.96154
20:32:40|0.96154
20:32:41|0.96161
20:32:43|0.96161
20:32:44|0.96168
20:32:45|0.96168
20:32:46|0.96168
20:32:47|0.96168
20:32:48|0.96168
20:32:48|0.96168
20:32:49|0.96168
20:32:50|0.96168
20:32:52|0.96134
20:32:52|0.96134
20:32:54|0.96161
20:32:54|0.96161
20:32:56|0.96134
20:32:56|0.96134
20:32:58|0.96134
20:32:59|0.96134
20:33:00|0.96134
20:33:01|0.96134
20:33:02|0.96134
20:33:03|0.96134
20:33:04|0.96134
20:33:05|0.96134
20:33:06|0.96134
20:33:08|0.96168
20:33:09|0.96168
20:33:10|0.96168
20:33:10|0.9617
20:33:11|0.9617
20:33:12|0.9617
20:33:13|0.96207
20:33:14|0.96207
20:33:15|0.96207
20:33:16|0.96207
20:33:18|0.96207
20:33:19|0.96261
20:33:19|0.96261
20:33:20|0.96287
20:33:22|0.96287
20:33:23|0.96287
20:33:23|0.96287
20:33:25|0.96229
20:33:26|0.96229
20:33:26|0.96229
20:33:28|0.96235
20:33:28|0.96235
20:33:29|0.96235
20:33:31|0.96235
20:33:31|0.96281
20:33:32|0.96281
20:33:34|0.96281
20:33:34|0.96281
20:33:35|0.96281
20:33:36|0.9628
20:33:38|0.9628
20:33:38|0.9628
20:33:39|0.9628
20:33:40|0.96281
20:33:41|0.96281
20:33:42|0.96281
20:33:43|0.96281
20:33:44|0.96281
20:33:45|0.96234
20:33:46|0.96234
20:33:47|0.96234
20:33:49|0.96234
20:33:49|0.96234
20:33:50|0.96234
20:33:51|0.96234
20:33:53|0.96234
20:33:53|0.96234
20:33:54|0.96234
20:33:55|0.96275
20:33:56|0.96275
20:33:57|0.96275
20:33:58|0.96275
20:33:59|0.96275
20:34:00|0.96275
20:34:02|0.96234
20:34:02|0.96234
20:34:03|0.9628
20:34:04|0.9628
20:34:05|0.9628
20:34:06|0.9628
20:34:07|0.9628
20:34:08|0.9628
20:34:10|0.9628
20:34:11|0.96302
20:34:12|0.96302
20:34:13|0.96302
20:34:14|0.96298
20:34:14|0.96298
20:34:16|0.96298
20:34:17|0.96298
20:34:18|0.96333
20:34:19|0.96333
20:34:20|0.96333
20:34:21|0.96303
20:34:22|0.96303
20:34:23|0.96303
20:34:24|0.96303
20:34:26|0.96328
20:34:26|0.96328
20:34:27|0.96328
20:34:28|0.96328
20:34:29|0.96328
20:34:31|0.96294
20:34:31|0.96294
20:34:33|0.96294
20:34:34|0.963
20:34:35|0.963
20:34:35|0.963
20:34:37|0.9634
20:34:38|0.9634
20:34:39|0.96334
20:34:40|0.96334
20:34:40|0.96334
20:34:42|0.9634
20:34:43|0.9634
20:34:44|0.96305
20:34:44|0.96305
20:34:46|0.96334
20:34:47|0.96334
20:34:48|0.96334
20:34:49|0.96334
20:34:49|0.96334
20:34:51|0.96334
20:34:52|0.96334
20:34:53|0.96334
20:34:53|0.96334
20:34:55|0.96334
20:34:56|0.96334
20:34:56|0.96334
20:34:57|0.96263
20:34:59|0.96253
20:34:59|0.96268
20:35:01|0.96268
20:35:01|0.96284
20:35:03|0.96284
20:35:04|0.96284
20:35:05|0.96284
20:35:05|0.96284
20:35:07|0.96284
20:35:07|0.96284
20:35:09|0.96284
20:35:10|0.96284
20:35:11|0.96284
20:35:12|0.96284
20:35:14|0.96284
20:35:15|0.96284
20:35:15|0.96284
20:35:17|0.96284
20:35:18|0.96284
20:35:19|0.96284
20:35:20|0.96274
20:35:21|0.96274
20:35:22|0.96274
20:35:22|0.96274
20:35:23|0.96274
20:35:25|0.96274
20:35:26|0.96274
20:35:27|0.96274
20:35:28|0.96274
20:35:28|0.96274
20:35:30|0.96274
20:35:30|0.96274
20:35:32|0.96274
20:35:33|0.96274
20:35:33|0.96274
20:35:34|0.96274
20:35:35|0.96274
20:35:37|0.96274
20:35:38|0.96274
20:35:39|0.9633
20:35:39|0.9633
20:35:41|0.9633
20:35:42|0.9633
20:35:43|0.9633
20:35:44|0.96328
20:35:45|0.96328
20:35:46|0.96328
20:35:47|0.96328
20:35:48|0.96328
20:35:48|0.96328
20:35:49|0.96328
20:35:51|0.96328
20:35:51|0.96328
20:35:52|0.96328
20:35:53|0.96328
20:35:55|0.96328
20:35:56|0.96328
20:35:56|0.96328
20:35:57|0.96328
20:35:58|0.96328
20:36:00|0.96328
20:36:00|0.96328
20:36:02|0.96328
20:36:02|0.96328
20:36:04|0.96328
20:36:05|0.96328
20:36:06|0.96284
20:36:06|0.96284
20:36:07|0.96284
20:36:09|0.96284
20:36:10|0.96284
20:36:11|0.96243
20:36:12|0.96243
20:36:13|0.96234
20:36:14|0.96234
20:36:16|0.96234
20:36:17|0.96234
20:36:17|0.962
20:36:18|0.962
20:36:19|0.962
20:36:20|0.962
20:36:21|0.962
20:36:23|0.962
20:36:23|0.962
20:36:24|0.962
20:36:26|0.96234
20:36:27|0.96234
20:36:28|0.96234
20:36:29|0.96234
20:36:30|0.96234
20:36:31|0.96234
20:36:32|0.96234
20:36:33|0.96236
20:36:34|0.96236
20:36:35|0.96265
20:36:36|0.96283
20:36:37|0.96286
20:36:38|0.96286
20:36:39|0.96286
20:36:40|0.96286
20:36:41|0.96286
20:36:42|0.96244
20:36:43|0.96244
20:36:44|0.96244
20:36:45|0.96244
20:36:46|0.96244
20:36:47|0.96244
20:36:48|0.96244
20:36:49|0.96266
20:36:50|0.96234
20:36:51|0.96234
20:36:52|0.96217
20:36:53|0.96217
20:36:54|0.96217
20:36:55|0.96217
20:36:56|0.96217
20:36:57|0.96217
20:36:58|0.96236
20:36:59|0.96236
20:37:00|0.96236
20:37:01|0.96236
20:37:02|0.96236
20:37:03|0.96236
20:37:04|0.96237
20:37:05|0.96237
20:37:06|0.96237
20:37:07|0.96237
20:37:08|0.96237
20:37:09|0.962
20:37:11|0.962
20:37:12|0.96115
20:37:14|0.96101
20:37:14|0.96101
20:37:15|0.96101
20:37:16|0.96101
20:37:17|0.96087
20:37:18|0.96082
20:37:19|0.96086
20:37:20|0.96086
20:37:21|0.96086
20:37:22|0.96086
20:37:23|0.96107
20:37:24|0.96107
20:37:26|0.96087
20:37:26|0.96056
20:37:28|0.96086
20:37:28|0.96086
20:37:30|0.96086
20:37:31|0.96086
20:37:32|0.96086
20:37:33|0.96086
20:37:33|0.96086
20:37:35|0.96069
20:37:36|0.96069
20:37:37|0.96069
20:37:38|0.96086
20:37:39|0.96086
20:37:40|0.96138
20:37:41|0.96138
20:37:42|0.96138
20:37:43|0.96138
20:37:44|0.9617
20:37:45|0.9617
20:37:46|0.96131
20:37:47|0.96131
20:37:48|0.96131
20:37:49|0.96131
20:37:50|0.96138
20:37:51|0.96138
20:37:52|0.96138
20:37:53|0.96138
20:37:54|0.96138
20:37:55|0.96138
20:37:56|0.96138
20:37:57|0.96138
20:37:58|0.96102
20:37:59|0.96102
20:38:00|0.96102
20:38:01|0.96102
20:38:02|0.96099
20:38:03|0.96099
20:38:04|0.96099
20:38:05|0.96099
20:38:06|0.96099
20:38:07|0.96099
20:38:08|0.96099
20:38:09|0.96099
20:38:10|0.96099
20:38:11|0.96099
20:38:12|0.96099
20:38:13|0.96077
20:38:14|0.96077
20:38:15|0.96077
20:38:16|0.96077
20:38:17|0.96077
20:38:19|0.96077
20:38:20|0.96077
20:38:20|0.96081
20:38:21|0.96081
20:38:23|0.96081
20:38:24|0.96081
20:38:24|0.96097
20:38:25|0.96097
20:38:26|0.96097
20:38:28|0.96097
20:38:28|0.96097
20:38:29|0.96097
20:38:30|0.96097
20:38:31|0.96097
20:38:32|0.96097
20:38:33|0.96124
20:38:35|0.96124
20:38:36|0.96124
20:38:37|0.96124
20:38:37|0.96124
20:38:38|0.96124
20:38:39|0.96099
20:38:40|0.96099
20:38:42|0.96099
20:38:42|0.96099
20:38:43|0.96099
20:38:44|0.96
20:38:45|0.96
20:38:46|0.96
20:38:47|0.96
20:38:48|0.96
20:38:49|0.96
20:38:50|0.96
20:38:51|0.96
20:38:52|0.96
20:38:53|0.96
20:38:54|0.96
20:38:55|0.96
20:38:56|0.95999
20:38:57|0.95999
20:38:58|0.95938
20:38:59|0.95938
20:39:00|0.95901
20:39:01|0.95901
20:39:03|0.95849
20:39:03|0.95898
20:39:04|0.95885
20:39:06|0.95885
20:39:07|0.95885
20:39:07|0.95885
20:39:08|0.95898
20:39:09|0.95898
20:39:11|0.95898
20:39:12|0.95898
20:39:13|0.95898
20:39:14|0.95898
20:39:15|0.95898
20:39:17|0.95864
20:39:17|0.95864
20:39:18|0.95864
20:39:19|0.95864
20:39:20|0.95864
20:39:21|0.95864
20:39:22|0.9584
20:39:23|0.9581
20:39:24|0.9581
20:39:25|0.9581
20:39:26|0.95798
20:39:27|0.95776
20:39:28|0.95776
20:39:29|0.95776
20:39:30|0.95776
20:39:31|0.95776
20:39:32|0.95776
20:39:33|0.95773
20:39:34|0.95773
20:39:35|0.95758
20:39:36|0.95758
20:39:37|0.95704
20:39:38|0.95699
20:39:39|0.95699
20:39:40|0.95699
20:39:41|0.95699
20:39:42|0.95699
20:39:43|0.95699
20:39:44|0.95699
20:39:45|0.95694
20:39:46|0.95694
20:39:47|0.95699
20:39:48|0.95699
20:39:49|0.95699
20:39:50|0.95699
20:39:51|0.95699
20:39:52|0.95699
20:39:53|0.95721
20:39:54|0.95721
20:39:55|0.95775
20:39:56|0.95772
20:39:57|0.95772
20:39:58|0.95772
20:39:59|0.95772
20:40:01|0.95772
20:40:01|0.95748
20:40:02|0.95715
20:40:04|0.95715
20:40:04|0.9572
20:40:06|0.9572
20:40:07|0.9572
20:40:08|0.9572
20:40:09|0.9572
20:40:10|0.95672
20:40:11|0.95672
20:40:12|0.95698
20:40:14|0.95711
20:40:14|0.95698
20:40:15|0.95698
20:40:17|0.95698
20:40:17|0.95698
20:40:18|0.95698
20:40:20|0.95752
20:40:21|0.95752
20:40:22|0.95752
20:40:23|0.95731
20:40:24|0.95731
20:40:25|0.95731
20:40:26|0.95731
20:40:27|0.95731
20:40:28|0.95731
20:40:29|0.95731
20:40:30|0.95731
20:40:31|0.95731
20:40:32|0.95731
20:40:33|0.95731
20:40:33|0.95731
20:40:35|0.95781
20:40:36|0.95781
20:40:37|0.95781
20:40:38|0.95781
20:40:39|0.95781
20:40:40|0.95781
20:40:41|0.95781
20:40:42|0.95834
20:40:43|0.95834
20:40:44|0.95831
20:40:45|0.95831
20:40:46|0.95831
20:40:47|0.95861
20:40:48|0.9586
20:40:49|0.9586
20:40:50|0.9586
20:40:51|0.9586
20:40:52|0.95803
20:40:53|0.95821
20:40:54|0.95798
20:40:55|0.95798
20:40:56|0.95798
20:40:57|0.95798
20:40:58|0.95798
20:40:59|0.95798
20:41:00|0.95798
20:41:01|0.95798
20:41:02|0.95798
20:41:04|0.95841
20:41:04|0.95841
20:41:05|0.95831
20:41:06|0.95831
20:41:07|0.95736
20:41:08|0.95682
20:41:09|0.95633
20:41:10|0.9548
20:41:12|0.95499
20:41:13|0.95504
20:41:14|0.95548
20:41:15|0.95552
20:41:16|0.95556
20:41:17|0.9553
20:41:18|0.9558
20:41:19|0.9558
20:41:20|0.95491
20:41:21|0.95485
20:41:23|0.95279
20:41:24|0.952
20:41:25|0.95263
20:41:25|0.95269
20:41:27|0.95284
20:41:28|0.95316
20:41:29|0.95284
20:41:30|0.95234
20:41:31|0.95234
20:41:32|0.95234
20:41:33|0.95234
20:41:34|0.95234
20:41:35|0.95234
20:41:36|0.95284
20:41:37|0.95284
20:41:38|0.95253
20:41:39|0.95253
20:41:40|0.95253
20:41:41|0.95253
20:41:42|0.95253
20:41:43|0.95253
20:41:44|0.95253
20:41:45|0.95253
20:41:46|0.95253
20:41:47|0.95253
20:41:48|0.95253
20:41:49|0.95253
20:41:50|0.95209
20:41:51|0.95184
20:41:52|0.95187
20:41:53|0.95187
20:41:54|0.95178
20:41:55|0.95169
20:41:56|0.95187
20:41:57|0.95187
20:41:58|0.95187
20:41:59|0.95187
20:42:00|0.95149
20:42:01|0.95149
20:42:02|0.95158
20:42:03|0.95187
20:42:04|0.95187
20:42:05|0.95152
20:42:06|0.95209
20:42:07|0.95209
20:42:08|0.95155
20:42:09|0.95155
20:42:10|0.95142
20:42:11|0.95142
20:42:12|0.95154
20:42:13|0.95187
20:42:14|0.95187
20:42:15|0.95187
20:42:16|0.95187
20:42:17|0.95187
20:42:18|0.95187
20:42:20|0.95187
20:42:21|0.95187
20:42:22|0.95187
20:42:23|0.95187
20:42:24|0.95187
20:42:25|0.95187
20:42:26|0.95237
20:42:27|0.95247
20:42:28|0.95247
20:42:29|0.95247
20:42:30|0.95192
20:42:31|0.95185
20:42:32|0.95187
20:42:33|0.95187
20:42:34|0.95187
20:42:35|0.95187
20:42:36|0.95187
20:42:37|0.95187
20:42:38|0.95187
20:42:39|0.95204
20:42:40|0.95204
20:42:41|0.95204
20:42:42|0.95204
20:42:43|0.95204
20:42:44|0.9529
20:42:45|0.9529
20:42:46|0.95254
20:42:47|0.95254
20:42:48|0.95254
20:42:49|0.95254
20:42:50|0.95254
20:42:51|0.95254
20:42:52|0.95254
20:42:53|0.95254
20:42:54|0.9528
20:42:55|0.9528
20:42:56|0.9528
20:42:57|0.9528
20:42:58|0.95252
20:42:59|0.95252
20:43:00|0.95252
20:43:01|0.95252
20:43:02|0.95252
20:43:03|0.95261
20:43:04|0.95261
20:43:05|0.95261
20:43:06|0.95261
20:43:07|0.95251
20:43:08|0.95251
20:43:09|0.95251
20:43:10|0.95251
20:43:11|0.95271
20:43:12|0.95271
20:43:13|0.95271
20:43:15|0.95251
20:43:15|0.95251
20:43:17|0.95201
20:43:18|0.95201
20:43:19|0.95144
20:43:20|0.95156
20:43:22|0.95156
20:43:23|0.95144
20:43:23|0.95156
20:43:25|0.95156
20:43:25|0.95156
20:43:26|0.95156
20:43:28|0.95156
20:43:29|0.95144
20:43:30|0.95156
20:43:31|0.94736
20:43:32|0.94405
20:43:33|0.9459
20:43:34|0.94672
20:43:35|0.94717
20:43:36|0.94714
20:43:36|0.9464
20:43:38|0.94871
20:43:39|0.94763
20:43:40|0.94736
20:43:41|0.94736
20:43:41|0.94763
20:43:42|0.94763
20:43:44|0.94773
20:43:45|0.94901
20:43:45|0.94901
20:43:47|0.94799
20:43:47|0.94753
20:43:49|0.947
20:43:50|0.94704
20:43:50|0.94771
20:43:52|0.94751
20:43:53|0.94751
20:43:54|0.94705
20:43:55|0.94705
20:43:56|0.94705
20:43:57|0.94773
20:43:57|0.94711
20:43:59|0.94711
20:44:00|0.94754
20:44:00|0.94794
20:44:02|0.94801
20:44:03|0.94936
20:44:03|0.94771
20:44:04|0.94753
20:44:06|0.94753
20:44:08|0.94775
20:44:08|0.94775
20:44:10|0.94753
20:44:11|0.94753
20:44:12|0.94684
20:44:13|0.94684
20:44:14|0.9459
20:44:15|0.94572
20:44:16|0.94572
20:44:17|0.94572
20:44:18|0.94572
20:44:19|0.94572
20:44:20|0.94572
20:44:22|0.94568
20:44:23|0.94561
20:44:24|0.94616
20:44:24|0.94616
20:44:25|0.94653
20:44:27|0.94703
20:44:27|0.94753
20:44:28|0.94816
20:44:30|0.94815
20:44:31|0.94815
20:44:32|0.94802
20:44:33|0.94802
20:44:34|0.94753
20:44:35|0.94691
20:44:36|0.94634
20:44:37|0.946
20:44:38|0.946
20:44:39|0.946
20:44:40|0.94653
20:44:41|0.94653
20:44:42|0.94703
20:44:43|0.94703
20:44:44|0.94703
20:44:45|0.94761
20:44:46|0.9477
20:44:47|0.94833
20:44:48|0.94826
20:44:49|0.94833
20:44:50|0.94833
20:44:51|0.94833
20:44:52|0.94799
20:44:53|0.94799
20:44:54|0.94868
20:44:55|0.94868
20:44:56|0.94835
20:44:57|0.94835
20:44:58|0.94876
20:44:59|0.94835
20:45:00|0.94835
20:45:01|0.94835
20:45:02|0.94835
20:45:03|0.94835
20:45:04|0.94767
20:45:06|0.94774
20:45:06|0.94727
20:45:07|0.94786
20:45:08|0.94786
20:45:09|0.94786
20:45:11|0.94786
20:45:11|0.94786
20:45:12|0.94783
20:45:14|0.94783
20:45:14|0.94783
20:45:15|0.94783
20:45:17|0.94783
20:45:19|0.94797
20:45:19|0.94797
20:45:20|0.94797
20:45:22|0.94797
20:45:23|0.94797
20:45:24|0.94797
20:45:25|0.94797
20:45:26|0.94797
20:45:27|0.94803
20:45:28|0.94835
20:45:29|0.94835
20:45:30|0.94835
20:45:31|0.94835
20:45:32|0.94835
20:45:33|0.94835
20:45:34|0.94835
20:45:35|0.94885
20:45:36|0.94973
20:45:37|0.95014
20:45:38|0.95017
20:45:39|0.95017
20:45:40|0.95017
20:45:41|0.95017
20:45:42|0.94985
20:45:43|0.95017
20:45:44|0.95017
20:45:45|0.95017
20:45:46|0.9503
20:45:47|0.95042
20:45:48|0.95076
20:45:49|0.95076
20:45:50|0.95076
20:45:51|0.95083
20:45:52|0.95036
20:45:53|0.95036
20:45:54|0.95036
20:45:55|0.95083
20:45:56|0.95117
20:45:57|0.95151
20:45:58|0.95208
20:45:59|0.95187
20:46:00|0.95187
20:46:01|0.95151
20:46:02|0.95225
20:46:03|0.95253
20:46:04|0.95253
20:46:05|0.95237
20:46:06|0.95237
20:46:07|0.95256
20:46:08|0.95254
20:46:09|0.95254
20:46:10|0.95238
20:46:11|0.95238
20:46:12|0.95238
20:46:13|0.9532
20:46:14|0.95316
20:46:15|0.95316
20:46:17|0.95262
20:46:18|0.95262
20:46:19|0.95262
20:46:20|0.95302
20:46:21|0.95269
20:46:22|0.95269
20:46:23|0.95279
20:46:24|0.95322
20:46:25|0.95256
20:46:26|0.95256
20:46:27|0.95256
20:46:28|0.95256
20:46:29|0.95287
20:46:30|0.95256
20:46:31|0.95151
20:46:32|0.95151
20:46:33|0.95134
20:46:34|0.95134
20:46:35|0.95176
20:46:36|0.95176
20:46:37|0.95176
20:46:38|0.95176
20:46:40|0.95176
20:46:40|0.95198
20:46:42|0.95198
20:46:42|0.95198
20:46:43|0.95226
20:46:44|0.95249
20:46:45|0.95249
20:46:46|0.95249
20:46:47|0.95249
20:46:48|0.95249
20:46:49|0.95249
20:46:51|0.95249
20:46:52|0.95249
20:46:53|0.95249
20:46:54|0.95249
20:46:55|0.95249
20:46:56|0.95249
20:46:57|0.95263
20:46:58|0.95263
20:46:59|0.95263
20:47:00|0.95263
20:47:01|0.95282
20:47:02|0.95276
20:47:03|0.95247
20:47:04|0.9518
20:47:05|0.95176
20:47:06|0.95176
20:47:07|0.95176
20:47:08|0.95176
20:47:09|0.95168
20:47:10|0.95175
20:47:11|0.95176
20:47:12|0.95176
20:47:13|0.95176
20:47:14|0.95176
20:47:15|0.95176
20:47:16|0.95176
20:47:18|0.95176
20:47:18|0.95176
20:47:20|0.95226
20:47:21|0.95226
20:47:23|0.95226
20:47:23|0.95226
20:47:24|0.95226
20:47:25|0.95276
20:47:26|0.95276
20:47:27|0.95276
20:47:28|0.95276
20:47:29|0.95276
20:47:30|0.95251
20:47:32|0.95251
20:47:32|0.95251
20:47:33|0.95287
20:47:34|0.95317
20:47:35|0.95317
20:47:36|0.95289
20:47:37|0.95349
20:47:39|0.95349
20:47:39|0.95349
20:47:41|0.95349
20:47:42|0.95349
20:47:43|0.95358
20:47:44|0.95358
20:47:44|0.95358
20:47:45|0.95376
20:47:46|0.95376
20:47:48|0.95376
20:47:49|0.95378
20:47:49|0.95378
20:47:50|0.95365
20:47:51|0.95365
20:47:52|0.95365
20:47:53|0.95365
20:47:54|0.9541
20:47:55|0.95369
20:47:56|0.95369
20:47:57|0.95349
20:47:58|0.95349
20:47:59|0.95349
20:48:01|0.95361
20:48:01|0.95361
20:48:02|0.95369
20:48:03|0.95376
20:48:05|0.95376
20:48:05|0.95376
20:48:06|0.95376
20:48:07|0.95365
20:48:08|0.95365
20:48:09|0.95332
20:48:11|0.95332
20:48:12|0.95332
20:48:13|0.95332
20:48:14|0.95332
20:48:15|0.95321
20:48:16|0.95321
20:48:18|0.95321
20:48:19|0.95321
20:48:21|0.95364
20:48:21|0.95364
20:48:22|0.95364
20:48:23|0.95364
20:48:24|0.95364
20:48:25|0.95363
20:48:26|0.95363
20:48:27|0.95363
20:48:28|0.95363
20:48:29|0.953
20:48:30|0.953
20:48:31|0.953
20:48:32|0.95247
20:48:34|0.95264
20:48:35|0.95314
20:48:36|0.95314
20:48:37|0.95314
20:48:38|0.95314
20:48:39|0.95314
20:48:39|0.95314
20:48:40|0.95314
20:48:42|0.95314
20:48:43|0.95314
20:48:44|0.95314
20:48:45|0.95314
20:48:46|0.95314
20:48:47|0.95314
20:48:48|0.95314
20:48:49|0.95314
20:48:50|0.95314
20:48:51|0.95314
20:48:52|0.95314
20:48:53|0.95314
20:48:54|0.95314
20:48:55|0.95314
20:48:56|0.95323
20:48:57|0.95323
20:48:58|0.95323
20:48:59|0.95323
20:49:00|0.95323
20:49:01|0.95323
20:49:02|0.95323
20:49:03|0.95323
20:49:04|0.95323
20:49:05|0.95323
20:49:06|0.95362
20:49:07|0.95362
20:49:08|0.95363
20:49:09|0.95389
20:49:10|0.95389
20:49:11|0.95389
20:49:12|0.95389
20:49:13|0.95389
20:49:15|0.95389
20:49:16|0.95389
20:49:17|0.95389
20:49:18|0.95389
20:49:19|0.95389
20:49:21|0.95389
20:49:21|0.95397
20:49:23|0.95397
20:49:24|0.95397
20:49:26|0.95397
20:49:27|0.95397
20:49:28|0.95397
20:49:29|0.95397
20:49:30|0.95397
20:49:31|0.95397
20:49:32|0.95397
20:49:33|0.95397
20:49:34|0.95397
20:49:36|0.95397
20:49:36|0.95397
20:49:37|0.95397
20:49:38|0.95397
20:49:39|0.95397
20:49:40|0.95364
20:49:41|0.95364
20:49:42|0.95364
20:49:43|0.95364
20:49:44|0.95364
20:49:45|0.95364
20:49:46|0.95364
20:49:47|0.95364
20:49:48|0.95364
20:49:49|0.95364
20:49:50|0.95364
20:49:51|0.95364
20:49:52|0.95364
20:49:53|0.95393
20:49:54|0.95393
20:49:55|0.95393
20:49:56|0.95393
20:49:58|0.95393
20:49:58|0.95393
20:49:59|0.95393
20:50:00|0.95393
20:50:02|0.95393
20:50:03|0.95393
20:50:03|0.95393
20:50:04|0.95393
20:50:05|0.95374
20:50:06|0.95374
20:50:08|0.95374
20:50:08|0.95373
20:50:09|0.95373
20:50:11|0.95372
20:50:11|0.95364
20:50:12|0.95364
20:50:13|0.95364
20:50:15|0.95364
20:50:15|0.95364
20:50:16|0.95364
20:50:18|0.95364
20:50:19|0.95253
20:50:21|0.95253
20:50:21|0.95253
20:50:23|0.95339
20:50:24|0.95314
20:50:25|0.95314
20:50:25|0.95314
20:50:27|0.95314
20:50:28|0.95264
20:50:28|0.95224
20:50:30|0.95209
20:50:30|0.95209
20:50:31|0.95231
20:50:32|0.95216
20:50:33|0.95184
20:50:34|0.95184
20:50:35|0.95214
20:50:37|0.95214
20:50:37|0.95214
20:50:38|0.95214
20:50:40|0.95214
20:50:41|0.95266
20:50:42|0.95285
20:50:42|0.95203
20:50:43|0.95203
20:50:44|0.95278
20:50:45|0.95278
20:50:47|0.95278
20:50:47|0.95278
20:50:48|0.95328
20:50:49|0.95275
20:50:51|0.95275
20:50:51|0.95275
20:50:52|0.95275
20:50:53|0.95275
20:50:54|0.95275
20:50:55|0.95241
20:50:56|0.95211
20:50:57|0.95211
20:50:58|0.95211
20:50:59|0.95228
20:51:00|0.95228
20:51:01|0.95255
20:51:02|0.95255
20:51:03|0.95255
20:51:04|0.95229
20:51:05|0.95229
20:51:06|0.95229
20:51:07|0.95261
20:51:08|0.95261
20:51:09|0.95321
20:51:10|0.95321
20:51:11|0.95321
20:51:12|0.95321
20:51:14|0.95321
20:51:14|0.95321
20:51:15|0.95321
20:51:16|0.95321
20:51:17|0.95321
20:51:19|0.95321
20:51:21|0.95321
20:51:22|0.95321
20:51:24|0.95379
20:51:25|0.95379
20:51:26|0.95379
20:51:26|0.95379
20:51:28|0.95379
20:51:29|0.95379
20:51:30|0.95379
20:51:31|0.95379
20:51:32|0.95379
20:51:34|0.95379
20:51:34|0.95379
20:51:35|0.95379
20:51:36|0.95379
20:51:37|0.95379
20:51:38|0.95379
20:51:39|0.95284
20:51:40|0.95284
20:51:41|0.95284
20:51:42|0.95284
20:51:43|0.95384
20:51:44|0.95383
20:51:45|0.95411
20:51:46|0.95428
20:51:47|0.95447
20:51:48|0.95444
20:51:49|0.95462
20:51:50|0.95586
20:51:51|0.95588
20:51:52|0.9553
20:51:53|0.9553
20:51:54|0.9553
20:51:55|0.9553
20:51:56|0.95588
20:51:57|0.95651
20:51:58|0.9565
20:51:59|0.95695
20:52:00|0.957
20:52:01|0.9568
20:52:02|0.95705
20:52:03|0.95705
20:52:04|0.95695
20:52:05|0.95695
20:52:06|0.95774
20:52:07|0.95786
20:52:08|0.95786
20:52:09|0.95803
20:52:10|0.95809
20:52:11|0.9579
20:52:12|0.9579
20:52:13|0.95781
20:52:14|0.95781
20:52:15|0.95781
20:52:16|0.95781
20:52:17|0.95781
20:52:18|0.95781
20:52:20|0.95781
20:52:22|0.95781
20:52:22|0.95734
20:52:24|0.95746
20:52:25|0.95746
20:52:25|0.9573
20:52:27|0.9573
20:52:27|0.9573
20:52:28|0.9577
20:52:29|0.9577
20:52:30|0.9577
20:52:31|0.9577
20:52:33|0.95779
20:52:34|0.95779
20:52:35|0.95779
20:52:36|0.95779
20:52:37|0.95779
20:52:38|0.95779
20:52:39|0.95779
20:52:40|0.95779
20:52:41|0.95779
20:52:42|0.95779
20:52:43|0.95779
20:52:44|0.95779
20:52:45|0.95829
20:52:46|0.9588
20:52:47|0.95927
20:52:48|0.95927
20:52:49|0.95908
20:52:50|0.95908
20:52:51|0.95908
20:52:52|0.95908
20:52:54|0.95909
20:52:55|0.95909
20:52:56|0.9593
20:52:57|0.9593
20:52:58|0.9588
20:52:59|0.95866
20:53:00|0.95866
20:53:01|0.95866
20:53:02|0.95866
20:53:03|0.95807
20:53:04|0.958
20:53:05|0.958
20:53:06|0.958
20:53:07|0.95844
20:53:08|0.95844
20:53:09|0.95844
20:53:10|0.95844
20:53:11|0.95892
20:53:12|0.95892
20:53:13|0.95892
20:53:14|0.95892
20:53:15|0.95892
20:53:16|0.95892
20:53:17|0.9593
20:53:18|0.9593
20:53:19|0.95909
20:53:20|0.9593
20:53:22|0.9593
20:53:22|0.95889
20:53:23|0.95889
20:53:24|0.95889
20:53:25|0.95889
20:53:27|0.95889
20:53:28|0.95889
20:53:29|0.95913
20:53:29|0.9593
20:53:31|0.9593
20:53:32|0.9593
20:53:32|0.96025
20:53:34|0.96025
20:53:35|0.96015
20:53:35|0.96027
20:53:37|0.96025
20:53:38|0.96025
20:53:39|0.96025
20:53:40|0.96007
20:53:40|0.95981
20:53:42|0.95981
20:53:43|0.9603
20:53:44|0.95981
20:53:44|0.95981
20:53:45|0.96015
20:53:47|0.96012
20:53:48|0.96012
20:53:48|0.9603
20:53:49|0.96029
20:53:51|0.96044
20:53:51|0.96042
20:53:53|0.96042
20:53:54|0.96042
20:53:54|0.96031
20:53:55|0.96024
20:53:57|0.96024
20:53:57|0.96031
20:53:58|0.96031
20:53:59|0.96031
20:54:00|0.95982
20:54:02|0.95948
20:54:02|0.95974
20:54:04|0.95937
20:54:05|0.95937
20:54:06|0.95937
20:54:07|0.95937
20:54:08|0.95924
20:54:09|0.959
20:54:10|0.95828
20:54:11|0.95828
20:54:12|0.95828
20:54:13|0.95864
20:54:14|0.95864
20:54:15|0.95864
20:54:16|0.95864
20:54:17|0.95864
20:54:18|0.95874
20:54:19|0.95874
20:54:20|0.95801
20:54:22|0.9579
20:54:23|0.95844
20:54:24|0.95844
20:54:25|0.95844
20:54:26|0.95844
20:54:28|0.95844
20:54:28|0.95855
20:54:29|0.95855
20:54:30|0.95926
20:54:31|0.95926
20:54:32|0.95926
20:54:33|0.95926
20:54:34|0.95926
20:54:35|0.95924
20:54:36|0.95955
20:54:37|0.95955
20:54:38|0.95955
20:54:39|0.95955
20:54:40|0.95955
20:54:41|0.95924
20:54:42|0.95924
20:54:43|0.95924
20:54:44|0.95903
20:54:45|0.95903
20:54:46|0.95903
20:54:47|0.95924
20:54:48|0.95941
20:54:49|0.95941
20:54:50|0.95941
20:54:51|0.95859
20:54:52|0.95859
20:54:53|0.95859
20:54:54|0.95859
20:54:55|0.95859
20:54:56|0.95859
20:54:57|0.95859
20:54:58|0.95859
20:54:59|0.95859
20:55:00|0.95924
20:55:01|0.95924
20:55:02|0.95924
20:55:03|0.95932
20:55:04|0.95932
20:55:05|0.95972
20:55:06|0.95986
20:55:07|0.96
20:55:08|0.96012
20:55:09|0.95974
20:55:10|0.95974
20:55:11|0.95974
20:55:12|0.95974
20:55:13|0.95974
20:55:14|0.95974
20:55:15|0.96047
20:55:16|0.96052
20:55:17|0.96057
20:55:18|0.96057
20:55:19|0.96065
20:55:20|0.96038
20:55:22|0.96038
20:55:23|0.96038
20:55:24|0.96001
20:55:26|0.96033
20:55:26|0.96033
20:55:27|0.96033
20:55:28|0.96024
20:55:30|0.95948
20:55:31|0.95948
20:55:32|0.96024
20:55:34|0.96052
20:55:34|0.96019
20:55:35|0.96024
20:55:36|0.96024
20:55:37|0.96024
20:55:38|0.96024
20:55:39|0.96065
20:55:40|0.9608
20:55:41|0.96102
20:55:42|0.96134
20:55:43|0.96141
20:55:44|0.96124
20:55:45|0.96124
20:55:46|0.96165
20:55:48|0.96199
20:55:49|0.96208
20:55:50|0.96208
20:55:51|0.96208
20:55:53|0.96208
20:55:53|0.96208
20:55:54|0.96226
20:55:55|0.96236
20:55:56|0.9625
20:55:57|0.9625
20:55:58|0.96212
20:55:59|0.96212
20:56:00|0.962
20:56:01|0.962
20:56:02|0.962
20:56:03|0.96155
20:56:04|0.96162
20:56:05|0.96162
20:56:06|0.96138
20:56:07|0.9608
20:56:08|0.9608
20:56:09|0.9608
20:56:10|0.9608
20:56:11|0.9608
20:56:12|0.9608
20:56:13|0.9608
20:56:14|0.96112
20:56:15|0.96112
20:56:16|0.96112
20:56:17|0.96112
20:56:18|0.96112
20:56:19|0.96099
20:56:20|0.96184
20:56:21|0.96152
20:56:22|0.96152
20:56:24|0.96014
20:56:25|0.96051
20:56:26|0.96051
20:56:27|0.96153
20:56:28|0.96153
20:56:29|0.96153
20:56:30|0.96153
20:56:31|0.96153
20:56:32|0.96153
20:56:33|0.96118
20:56:34|0.96109
20:56:35|0.96118
20:56:36|0.96118
20:56:37|0.96118
20:56:38|0.96118
20:56:39|0.96118
20:56:40|0.96118
20:56:41|0.96118
20:56:42|0.96118
20:56:43|0.96118
20:56:44|0.96118
20:56:45|0.96118
20:56:46|0.96156
20:56:47|0.96156
20:56:48|0.96156
20:56:49|0.96156
20:56:50|0.96118
20:56:51|0.96118
20:56:52|0.96118
20:56:53|0.96118
20:56:54|0.96118
20:56:55|0.96118
20:56:56|0.96118
20:56:57|0.96118
20:56:58|0.96118
20:56:59|0.96118
20:57:00|0.96118
20:57:01|0.96118
20:57:02|0.96118
20:57:03|0.96118
20:57:04|0.96068
20:57:05|0.96068
20:57:06|0.9607
20:57:07|0.96051
20:57:08|0.96051
20:57:09|0.96051
20:57:10|0.96051
20:57:11|0.96051
20:57:12|0.96051
20:57:13|0.96051
20:57:14|0.96051
20:57:15|0.9607
20:57:16|0.96077
20:57:17|0.96077
20:57:18|0.96077
20:57:19|0.96077
20:57:20|0.96087
20:57:21|0.96087
20:57:22|0.96108
20:57:23|0.96108
20:57:24|0.96108
20:57:25|0.96108
20:57:27|0.96108
20:57:27|0.96108
20:57:29|0.96108
20:57:30|0.96108
20:57:31|0.96108
20:57:32|0.96108
20:57:33|0.96108
20:57:34|0.96108
20:57:35|0.96108
20:57:36|0.96
20:57:37|0.96
20:57:38|0.96
20:57:39|0.96022
20:57:40|0.96022
20:57:40|0.96022
20:57:42|0.96022
20:57:43|0.96022
20:57:43|0.96
20:57:45|0.96021
20:57:46|0.96021
20:57:47|0.95997
20:57:48|0.96001
20:57:48|0.96001
20:57:50|0.96001
20:57:50|0.96
20:57:51|0.95961
20:57:53|0.95961
20:57:53|0.95924
20:57:54|0.95953
20:57:56|0.95953
20:57:56|0.95953
20:57:57|0.95953
20:57:58|0.95944
20:58:00|0.95952
20:58:01|0.95952
20:58:02|0.95952
20:58:02|0.9603
20:58:04|0.96001
20:58:04|0.96001
20:58:05|0.95903
20:58:07|0.95903
20:58:08|0.959
20:58:08|0.95902
20:58:10|0.95942
20:58:10|0.95938
20:58:12|0.95938
20:58:13|0.95938
20:58:13|0.95938
20:58:15|0.95938
20:58:16|0.95938
20:58:16|0.95938
20:58:18|0.95853
20:58:19|0.95853
20:58:19|0.95834
20:58:21|0.95834
20:58:22|0.95834
20:58:23|0.95844
20:58:24|0.95826
20:58:25|0.95844
20:58:26|0.95844
20:58:28|0.95889
20:58:29|0.95889
20:58:29|0.95889
20:58:31|0.95889
20:58:32|0.95889
20:58:32|0.95889
20:58:33|0.95889
20:58:35|0.95889
20:58:37|0.95844
20:58:37|0.95889
20:58:39|0.95889
20:58:40|0.9581
20:58:41|0.9581
20:58:41|0.9581
20:58:43|0.95862
20:58:43|0.95862
20:58:44|0.95862
20:58:46|0.95862
20:58:46|0.95862
20:58:47|0.95862
20:58:48|0.95862
20:58:49|0.95921
20:58:50|0.95921
20:58:51|0.95921
20:58:52|0.95921
20:58:53|0.95921
20:58:54|0.95921
20:58:55|0.95921
20:58:57|0.95921
20:58:58|0.95921
20:58:59|0.95939
20:58:59|0.95939
20:59:00|0.95893
20:59:02|0.95893
20:59:02|0.95893
20:59:03|0.95893
20:59:05|0.95893
20:59:05|0.95893
20:59:07|0.95893
20:59:08|0.9587
20:59:09|0.9587
20:59:09|0.9587
20:59:11|0.9587
20:59:12|0.9587
20:59:12|0.9587
20:59:14|0.9587
20:59:14|0.9587
20:59:16|0.95893
20:59:17|0.95893
20:59:17|0.95893
20:59:19|0.95893
20:59:19|0.95893
20:59:20|0.95893
20:59:21|0.95891
20:59:23|0.95891
20:59:24|0.95893
20:59:25|0.95893
20:59:27|0.95893
20:59:27|0.95893
20:59:28|0.959
20:59:29|0.959
20:59:30|0.959
20:59:32|0.95952
20:59:32|0.95952
20:59:34|0.95952
20:59:35|0.95952
20:59:36|0.95952
20:59:37|0.95952
20:59:37|0.95952
20:59:38|0.95952
20:59:39|0.95952
20:59:41|0.95941
20:59:42|0.95943
20:59:43|0.95943
20:59:44|0.95943
20:59:45|0.95943
20:59:46|0.95943
20:59:47|0.95943
20:59:48|0.95943
20:59:49|0.95943
20:59:50|0.95943
20:59:51|0.95943
20:59:52|0.95943
20:59:53|0.95943
20:59:54|0.95831
20:59:55|0.95831
20:59:56|0.95831
20:59:57|0.95831
20:59:58|0.95831
20:59:59|0.95831
21:00:00|0.95831
21:00:01|0.95831
21:00:02|0.9581
21:00:03|0.95803
21:00:04|0.95803
21:00:05|0.958
21:00:06|0.95786
21:00:07|0.95796
21:00:08|0.95777
21:00:09|0.95777
21:00:10|0.95781
21:00:11|0.95806
21:00:12|0.95831
21:00:13|0.95855
21:00:14|0.95855
21:00:15|0.95953
21:00:16|0.95953
21:00:17|0.95953
21:00:18|0.95953
21:00:19|0.95997
21:00:20|0.95997
21:00:21|0.95997
21:00:22|0.95997
21:00:23|0.95997
21:00:24|0.95997
21:00:25|0.95963
21:00:27|0.95963
21:00:27|0.95969
21:00:29|0.95969
21:00:31|0.95969
21:00:31|0.95969
21:00:32|0.95969
21:00:33|0.95984
21:00:34|0.95984
21:00:36|0.96
21:00:36|0.96
21:00:37|0.96
21:00:39|0.96
21:00:39|0.96
21:00:41|0.96
21:00:42|0.9601
21:00:42|0.96016
21:00:43|0.96016
21:00:44|0.96016
21:00:45|0.96016
21:00:46|0.96016
21:00:48|0.96016
21:00:49|0.96016
21:00:50|0.96016
21:00:50|0.96016
21:00:52|0.96016
21:00:53|0.96016
21:00:54|0.96016
21:00:55|0.96016
21:00:56|0.96016
21:00:56|0.95984
21:00:57|0.95984
21:00:58|0.95984
21:01:00|0.95956
21:01:00|0.95956
21:01:02|0.95956
21:01:03|0.95956
21:01:03|0.95956
21:01:04|0.95956
21:01:06|0.95953
21:01:07|0.95953
21:01:08|0.95962
21:01:08|0.95962
21:01:10|0.95962
21:01:11|0.95962
21:01:11|0.95962
21:01:13|0.95962
21:01:14|0.95962
21:01:15|0.96002
21:01:16|0.96002
21:01:17|0.95986
21:01:18|0.96002
21:01:19|0.96058
21:01:20|0.96058
21:01:21|0.96058
21:01:22|0.96058
21:01:23|0.96058
21:01:24|0.961
21:01:25|0.961
21:01:26|0.961
21:01:28|0.96132
21:01:29|0.96187
21:01:30|0.96187
21:01:31|0.96187
21:01:32|0.96127
21:01:33|0.96127
21:01:34|0.96127
21:01:36|0.9615
21:01:36|0.9615
21:01:37|0.9615
21:01:38|0.9615
21:01:39|0.9615
21:01:40|0.9615
21:01:41|0.9615
21:01:42|0.9615
21:01:43|0.9615
21:01:44|0.9615
21:01:45|0.9615
21:01:46|0.9615
21:01:47|0.9615
21:01:48|0.9615
21:01:49|0.9615
21:01:50|0.96145
21:01:51|0.96145
21:01:52|0.96145
21:01:53|0.96145
21:01:54|0.96145
21:01:55|0.96098
21:01:56|0.96098
21:01:58|0.96098
21:01:58|0.96098
21:01:59|0.96088
21:02:00|0.96088
21:02:01|0.96134
21:02:02|0.96101
21:02:03|0.96101
21:02:04|0.96101
21:02:06|0.96101
21:02:06|0.96101
21:02:07|0.96101
21:02:09|0.96101
21:02:09|0.96101
21:02:10|0.96101
21:02:11|0.9615
21:02:13|0.96162
21:02:14|0.96162
21:02:14|0.96162
21:02:16|0.96162
21:02:16|0.96162
21:02:18|0.96191
21:02:19|0.96191
21:02:19|0.962
21:02:20|0.962
21:02:21|0.962
21:02:22|0.96226
21:02:23|0.96213
21:02:25|0.96213
21:02:26|0.96213
21:02:27|0.96213
21:02:28|0.96213
21:02:30|0.96196
21:02:30|0.96196
21:02:32|0.96162
21:02:33|0.96162
21:02:34|0.96162
21:02:35|0.96162
21:02:36|0.96162
21:02:37|0.96162
21:02:38|0.96187
21:02:39|0.96187
21:02:40|0.96187
21:02:41|0.96187
21:02:42|0.96187
21:02:44|0.96206
21:02:44|0.96206
21:02:46|0.96206
21:02:46|0.96199
21:02:48|0.96199
21:02:48|0.96199
21:02:49|0.96199
21:02:50|0.96205
21:02:52|0.96205
21:02:52|0.96205
21:02:54|0.96205
21:02:54|0.96205
21:02:55|0.96205
21:02:57|0.96205
21:02:57|0.96205
21:02:59|0.96171
21:03:00|0.96171
21:03:00|0.96171
21:03:01|0.96171
21:03:02|0.96171
21:03:03|0.96171
21:03:05|0.9615
21:03:05|0.9615
21:03:06|0.96039
21:03:07|0.96031
21:03:08|0.96195
21:03:09|0.96192
21:03:10|0.96199
21:03:11|0.96159
21:03:12|0.96159
21:03:13|0.96158
21:03:15|0.96158
21:03:15|0.96158
21:03:16|0.96158
21:03:18|0.96165
21:03:18|0.9615
21:03:19|0.9615
21:03:20|0.9615
21:03:21|0.9615
21:03:22|0.9615
21:03:23|0.9615
21:03:25|0.9615
21:03:26|0.9615
21:03:27|0.9615
21:03:29|0.96153
21:03:29|0.96153
21:03:30|0.96153
21:03:31|0.96153
21:03:32|0.96153
21:03:34|0.96153
21:03:35|0.96151
21:03:36|0.96152
21:03:37|0.96152
21:03:38|0.96153
21:03:39|0.96153
21:03:40|0.96153
21:03:41|0.96153
21:03:42|0.96153
21:03:43|0.96153
21:03:44|0.96153
21:03:45|0.96194
21:03:46|0.96194
21:03:47|0.96108
21:03:48|0.96108
21:03:49|0.96108
21:03:50|0.96108
21:03:51|0.96108
21:03:52|0.96109
21:03:53|0.96109
21:03:54|0.96109
21:03:55|0.96109
21:03:56|0.96115
21:03:58|0.96133
21:03:58|0.96133
21:03:59|0.96133
21:04:00|0.96133
21:04:01|0.96133
21:04:02|0.9611
21:04:03|0.9611
21:04:04|0.9611
21:04:05|0.9611
21:04:06|0.9611
21:04:07|0.9611
21:04:08|0.9611
21:04:09|0.9611
21:04:10|0.9611
21:04:11|0.9611
21:04:12|0.9611
21:04:13|0.9611
21:04:14|0.9611
21:04:15|0.9611
21:04:16|0.9611
21:04:17|0.9611
21:04:18|0.96104
21:04:19|0.96085
21:04:20|0.96085
21:04:21|0.96068
21:04:22|0.96068
21:04:23|0.96021
21:04:24|0.96021
21:04:25|0.96021
21:04:26|0.96021
21:04:27|0.96021
21:04:29|0.96021
21:04:31|0.96021
21:04:31|0.96021
21:04:32|0.96
21:04:33|0.95982
21:04:34|0.95937
21:04:35|0.95925
21:04:36|0.95925
21:04:37|0.95925
21:04:38|0.95946
21:04:39|0.95946
21:04:40|0.95946
21:04:41|0.95946
21:04:42|0.95946
21:04:44|0.95911
21:04:45|0.95911
21:04:46|0.95911
21:04:47|0.95911
21:04:48|0.95911
21:04:49|0.95914
21:04:50|0.95914
21:04:51|0.95914
21:04:52|0.95914
21:04:53|0.95914
21:04:53|0.95914
21:04:55|0.95914
21:04:56|0.95914
21:04:57|0.95914
21:04:58|0.95914
21:04:59|0.95914
21:05:00|0.95914
21:05:01|0.95914
21:05:02|0.95946
21:05:03|0.95946
21:05:04|0.95946
21:05:05|0.95946
21:05:06|0.95921
21:05:07|0.95921
21:05:08|0.959
21:05:09|0.95918
21:05:10|0.95918
21:05:11|0.95918
21:05:12|0.95918
21:05:13|0.95918
21:05:14|0.95964
21:05:16|0.95996
21:05:16|0.95996
21:05:17|0.96
21:05:18|0.96018
21:05:19|0.96046
21:05:20|0.96046
21:05:21|0.96046
21:05:22|0.96065
21:05:24|0.961
21:05:24|0.961
21:05:25|0.961
21:05:27|0.961
21:05:27|0.961
21:05:29|0.961
21:05:30|0.961
21:05:31|0.961
21:05:32|0.96093
21:05:34|0.96044
21:05:34|0.96044
21:05:36|0.96064
21:05:37|0.96064
21:05:38|0.96064
21:05:38|0.96093
21:05:40|0.96093
21:05:40|0.96093
21:05:41|0.96093
21:05:43|0.96093
21:05:44|0.96093
21:05:45|0.96093
21:05:45|0.96174
21:05:46|0.96174
21:05:48|0.96174
21:05:48|0.96174
21:05:50|0.96174
21:05:50|0.96136
21:05:51|0.96064
21:05:52|0.96064
21:05:53|0.96064
21:05:54|0.96064
21:05:56|0.96027
21:05:56|0.96018
21:05:57|0.96018
21:05:59|0.96018
21:05:59|0.96018
21:06:00|0.96018
21:06:01|0.96021
21:06:03|0.96021
21:06:04|0.96021
21:06:05|0.96021
21:06:06|0.96002
21:06:07|0.96002
21:06:08|0.96002
21:06:09|0.96002
21:06:10|0.96002
21:06:11|0.96002
21:06:12|0.96002
21:06:13|0.96002
21:06:14|0.96002
21:06:15|0.96002
21:06:16|0.96002
21:06:17|0.96002
21:06:18|0.96002
21:06:19|0.96002
21:06:20|0.96002
21:06:21|0.96002
21:06:22|0.96002
21:06:23|0.96002
21:06:24|0.96002
21:06:25|0.96002
21:06:26|0.96044
21:06:27|0.96044
21:06:28|0.96044
21:06:29|0.96044
21:06:31|0.96044
21:06:32|0.96044
21:06:32|0.96044
21:06:34|0.96044
21:06:34|0.96044
21:06:35|0.96044
21:06:37|0.96044
21:06:38|0.96044
21:06:39|0.96044
21:06:40|0.96044
21:06:41|0.96044
21:06:41|0.96044
21:06:42|0.96044
21:06:44|0.96044
21:06:45|0.96044
21:06:46|0.96044
21:06:47|0.96044
21:06:47|0.96059
21:06:48|0.96059
21:06:50|0.961
21:06:50|0.96093
21:06:52|0.96093
21:06:53|0.961
21:06:55|0.961
21:06:55|0.961
21:06:56|0.961
21:06:57|0.961
21:06:59|0.961
21:06:59|0.96105
21:07:01|0.961
21:07:01|0.961
21:07:03|0.961
21:07:03|0.961
21:07:04|0.961
21:07:06|0.961
21:07:06|0.961
21:07:08|0.96057
21:07:08|0.96057
21:07:10|0.96057
21:07:10|0.96057
21:07:11|0.96057
21:07:12|0.96057
21:07:13|0.96093
21:07:14|0.96093
21:07:15|0.96093
21:07:16|0.96093
21:07:17|0.96045
21:07:19|0.96045
21:07:19|0.961
21:07:20|0.96015
21:07:22|0.96015
21:07:23|0.95944
21:07:23|0.95944
21:07:24|0.95944
21:07:26|0.95944
21:07:27|0.95944
21:07:27|0.95944
21:07:28|0.95944
21:07:29|0.95944
21:07:30|0.95944
21:07:32|0.95944
21:07:33|0.95944
21:07:34|0.95944
21:07:34|0.95944
21:07:36|0.95944
21:07:36|0.95944
21:07:37|0.95944
21:07:38|0.95944
21:07:39|0.95944
21:07:41|0.95944
21:07:41|0.95944
21:07:43|0.95944
21:07:43|0.95944
21:07:44|0.95944
21:07:45|0.95944
21:07:47|0.95944
21:07:48|0.95944
21:07:49|0.95944
21:07:50|0.95944
21:07:51|0.95944
21:07:52|0.95944
21:07:53|0.95944
21:07:54|0.95944
21:07:55|0.95944
21:07:56|0.95944
21:07:57|0.95944
21:07:58|0.95944
21:07:59|0.95944
21:08:00|0.95944
21:08:01|0.95944
21:08:03|0.95944
21:08:03|0.95963
21:08:04|0.95963
21:08:05|0.95963
21:08:06|0.95963
21:08:07|0.95963
21:08:09|0.95963
21:08:10|0.95976
21:08:11|0.95976
21:08:12|0.95976
21:08:13|0.95976
21:08:14|0.95976
21:08:15|0.95976
21:08:16|0.95976
21:08:17|0.95976
21:08:18|0.95976
21:08:19|0.95976
21:08:20|0.95976
21:08:20|0.95976
21:08:21|0.95976
21:08:23|0.95976
21:08:24|0.95976
21:08:25|0.95976
21:08:26|0.95976
21:08:26|0.95976
21:08:28|0.95976
21:08:28|0.95976
21:08:30|0.95972
21:08:31|0.95972
21:08:33|0.95972
21:08:33|0.95972
21:08:34|0.95972
21:08:35|0.95972
21:08:36|0.95972
21:08:37|0.95972
21:08:39|0.95946
21:08:39|0.95946
21:08:41|0.95908
21:08:42|0.95931
21:08:43|0.95883
21:08:44|0.95873
21:08:45|0.95892
21:08:46|0.95892
21:08:46|0.95892
21:08:47|0.95892
21:08:48|0.95892
21:08:50|0.95892
21:08:51|0.95892
21:08:52|0.95893
21:08:53|0.95876
21:08:53|0.95876
21:08:54|0.95863
21:08:56|0.95819
21:08:57|0.95893
21:08:58|0.95893
21:08:58|0.95893
21:08:59|0.95893
21:09:01|0.95827
21:09:02|0.95827
21:09:03|0.95862
21:09:04|0.95862
21:09:04|0.9589
21:09:06|0.95896
21:09:07|0.95896
21:09:08|0.95896
21:09:09|0.95896
21:09:10|0.95896
21:09:11|0.95896
21:09:12|0.95896
21:09:13|0.95896
21:09:14|0.95866
21:09:15|0.95866
21:09:16|0.95897
21:09:17|0.95897
21:09:18|0.95947
21:09:19|0.96004
21:09:20|0.96004
21:09:21|0.96004
21:09:22|0.96004
21:09:23|0.96004
21:09:24|0.96029
21:09:25|0.96043
21:09:27|0.96043
21:09:28|0.96043
21:09:28|0.96043
21:09:30|0.96043
21:09:30|0.96043
21:09:32|0.95981
21:09:33|0.95981
21:09:35|0.95981
21:09:35|0.95981
21:09:36|0.95981
21:09:38|0.95903
21:09:38|0.95903
21:09:40|0.95903
21:09:41|0.95903
21:09:42|0.95903
21:09:43|0.95903
21:09:44|0.95903
21:09:45|0.95894
21:09:46|0.95894
21:09:47|0.95894
21:09:48|0.95894
21:09:49|0.95894
21:09:50|0.95894
21:09:51|0.95894
21:09:52|0.95894
21:09:54|0.95897
21:09:54|0.95897
21:09:55|0.95897
21:09:57|0.95897
21:09:58|0.95897
21:09:59|0.95897
21:10:00|0.95897
21:10:01|0.95897
21:10:02|0.95897
21:10:03|0.95897
21:10:04|0.95897
21:10:05|0.95897
21:10:06|0.95897
21:10:07|0.95945
21:10:08|0.95941
21:10:09|0.95941
21:10:10|0.95941
21:10:11|0.95941
21:10:12|0.95941
21:10:13|0.95941
21:10:14|0.95941
21:10:15|0.95946
21:10:16|0.95946
21:10:17|0.95946
21:10:18|0.95946
21:10:19|0.95955
21:10:20|0.95955
21:10:21|0.95961
21:10:22|0.95961
21:10:23|0.95961
21:10:24|0.95961
21:10:25|0.95995
21:10:26|0.9599
21:10:27|0.95986
21:10:28|0.95986
21:10:29|0.95894
21:10:30|0.95894
21:10:31|0.95894
21:10:32|0.95941
21:10:34|0.95941
21:10:35|0.95941
21:10:36|0.95941
21:10:37|0.95941
21:10:38|0.95941
21:10:39|0.95941
21:10:40|0.95941
21:10:41|0.95941
21:10:43|0.95941
21:10:44|0.95941
21:10:44|0.95941
21:10:46|0.95941
21:10:47|0.95941
21:10:48|0.95941
21:10:48|0.95926
21:10:50|0.95936
21:10:51|0.95941
21:10:51|0.95941
21:10:52|0.95941
21:10:53|0.95941
21:10:54|0.95941
21:10:56|0.95941
21:10:56|0.95941
21:10:57|0.95941
21:10:59|0.95941
21:10:59|0.95941
21:11:00|0.95941
21:11:01|0.9598
21:11:02|0.95941
21:11:03|0.95941
21:11:04|0.95941
21:11:05|0.95941
21:11:06|0.95941
21:11:07|0.95941
21:11:08|0.95941
21:11:09|0.95941
21:11:10|0.95941
21:11:12|0.95941
21:11:12|0.95941
21:11:13|0.95941
21:11:15|0.95941
21:11:15|0.9593
21:11:17|0.95941
21:11:17|0.9599
21:11:18|0.96003
21:11:20|0.96035
21:11:20|0.96035
21:11:21|0.9599
21:11:22|0.9599
21:11:23|0.95969
21:11:25|0.95966
21:11:25|0.95966
21:11:26|0.95966
21:11:28|0.95966
21:11:28|0.95966
21:11:29|0.95966
21:11:31|0.95966
21:11:31|0.9599
21:11:32|0.9599
21:11:33|0.96039
21:11:35|0.96065
21:11:37|0.96039
21:11:38|0.96039
21:11:39|0.96039
21:11:40|0.95986
21:11:41|0.95986
21:11:42|0.95986
21:11:43|0.95986
21:11:44|0.96002
21:11:45|0.96002
21:11:47|0.96002
21:11:47|0.96002
21:11:48|0.96045
21:11:49|0.96045
21:11:50|0.96045
21:11:51|0.96074
21:11:52|0.96117
21:11:53|0.96117
21:11:54|0.96117
21:11:55|0.96117
21:11:56|0.96121
21:11:57|0.96121
21:11:58|0.96121
21:11:59|0.96118
21:12:00|0.96094
21:12:01|0.96094
21:12:03|0.96094
21:12:04|0.96094
21:12:05|0.96094
21:12:06|0.96094
21:12:07|0.96094
21:12:08|0.96094
21:12:09|0.96094
21:12:10|0.96094
21:12:11|0.96094
21:12:12|0.96094
21:12:13|0.96094
21:12:14|0.96085
21:12:15|0.96085
21:12:16|0.96085
21:12:17|0.96085
21:12:18|0.96085
21:12:19|0.96094
21:12:20|0.96094
21:12:21|0.96094
21:12:22|0.96094
21:12:23|0.96094
21:12:24|0.96094
21:12:25|0.96094
21:12:26|0.96094
21:12:27|0.96094
21:12:28|0.96094
21:12:29|0.96094
21:12:30|0.96094
21:12:31|0.96094
21:12:32|0.96094
21:12:33|0.96094
21:12:34|0.96094
21:12:36|0.96094
21:12:37|0.96094
21:12:39|0.96142
21:12:39|0.96142
21:12:40|0.96142
21:12:41|0.96142
21:12:42|0.96142
21:12:43|0.96142
21:12:44|0.96142
21:12:45|0.96142
21:12:46|0.96142
21:12:47|0.96142
21:12:48|0.9615
21:12:49|0.9615
21:12:50|0.9615
21:12:51|0.96119
21:12:52|0.96119
21:12:54|0.96119
21:12:55|0.96119
21:12:55|0.96119
21:12:57|0.96119
21:12:57|0.96119
21:12:59|0.96164
21:13:00|0.96164
21:13:01|0.96164
21:13:02|0.96164
21:13:03|0.96188
21:13:04|0.96135
21:13:05|0.96135
21:13:06|0.96135
21:13:07|0.96135
21:13:08|0.96135
21:13:09|0.96135
21:13:10|0.96135
21:13:11|0.96116
21:13:12|0.96138
21:13:13|0.96138
21:13:14|0.96138
21:13:15|0.96153
21:13:16|0.96153
21:13:17|0.96153
21:13:18|0.96153
21:13:19|0.96153
21:13:20|0.96153
21:13:21|0.96153
21:13:22|0.96153
21:13:23|0.96153
21:13:24|0.96153
21:13:25|0.96153
21:13:26|0.96165
21:13:27|0.96188
21:13:28|0.96234
21:13:29|0.96234
21:13:30|0.96234
21:13:31|0.96234
21:13:32|0.96234
21:13:33|0.96214
21:13:34|0.96214
21:13:35|0.96214
21:13:37|0.96214
21:13:37|0.96214
21:13:39|0.96214
21:13:40|0.96259
21:13:40|0.96259
21:13:41|0.96259
21:13:43|0.96259
21:13:43|0.96259
21:13:44|0.96259
21:13:46|0.96259
21:13:46|0.96259
21:13:48|0.96214
21:13:49|0.96214
21:13:50|0.96214
21:13:51|0.96214
21:13:52|0.96214
21:13:53|0.96214
21:13:54|0.96214
21:13:55|0.96214
21:13:56|0.96214
21:13:57|0.96214
21:13:58|0.96214
21:13:59|0.96214
21:14:00|0.96214
21:14:01|0.96214
21:14:02|0.96214
21:14:03|0.96214
21:14:04|0.96214
21:14:05|0.96214
21:14:06|0.96214
21:14:07|0.96214
21:14:08|0.96214
21:14:09|0.96214
21:14:10|0.96214
21:14:11|0.96214
21:14:12|0.96214
21:14:13|0.96214
21:14:14|0.96214
21:14:15|0.96243
21:14:16|0.96243
21:14:17|0.96238
21:14:18|0.96188
21:14:19|0.96188
21:14:20|0.9621
21:14:22|0.9621
21:14:23|0.9621
21:14:23|0.9621
21:14:25|0.9621
21:14:25|0.9621
21:14:27|0.9621
21:14:28|0.9621
21:14:29|0.9621
21:14:30|0.9621
21:14:30|0.9621
21:14:32|0.9621
21:14:33|0.9624
21:14:34|0.9624
21:14:35|0.9624
21:14:35|0.96221
21:14:37|0.96221
21:14:39|0.96207
21:14:39|0.96207
21:14:41|0.96208
21:14:42|0.96208
21:14:42|0.96208
21:14:43|0.96208
21:14:45|0.96208
21:14:46|0.96208
21:14:47|0.96208
21:14:48|0.96208
21:14:49|0.96208
21:14:50|0.96208
21:14:52|0.96201
21:14:52|0.96167
21:14:53|0.96168
21:14:55|0.96168
21:14:55|0.96168
21:14:56|0.96168
21:14:58|0.96168
21:14:58|0.96168
21:14:59|0.96173
21:15:01|0.96173
21:15:02|0.96173
21:15:03|0.96173
21:15:04|0.96173
21:15:05|0.96173
21:15:06|0.96173
21:15:08|0.96173
21:15:08|0.96173
21:15:09|0.96173
21:15:10|0.96173
21:15:11|0.96173
21:15:12|0.96173
21:15:13|0.96173
21:15:14|0.96173
21:15:15|0.96173
21:15:16|0.96173
21:15:17|0.96173
21:15:18|0.96173
21:15:19|0.96173
21:15:20|0.96173
21:15:21|0.96173
21:15:22|0.96173
21:15:23|0.96189
21:15:24|0.96189
21:15:25|0.96158
21:15:26|0.96158
21:15:27|0.96158
21:15:28|0.96158
21:15:29|0.96158
21:15:30|0.96158
21:15:31|0.96158
21:15:32|0.96158
21:15:33|0.96158
21:15:34|0.96158
21:15:35|0.96158
21:15:36|0.96158
21:15:37|0.96158
21:15:39|0.96114
21:15:40|0.96114
21:15:42|0.96114
21:15:43|0.96114
21:15:44|0.96104
21:15:46|0.96114
21:15:47|0.96114
21:15:48|0.96114
21:15:49|0.96109
21:15:50|0.96109
21:15:51|0.96109
21:15:52|0.96109
21:15:53|0.96109
21:15:54|0.96109
21:15:55|0.96122
21:15:56|0.96096
21:15:57|0.96094
21:15:58|0.96095
21:15:59|0.96095
21:16:00|0.96066
21:16:01|0.96061
21:16:02|0.96054
21:16:03|0.96054
21:16:04|0.96036
21:16:05|0.96036
21:16:07|0.96022
21:16:07|0.96022
21:16:08|0.96022
21:16:09|0.96022
21:16:10|0.96022
21:16:11|0.96022
21:16:12|0.96012
21:16:13|0.96012
21:16:14|0.96012
21:16:15|0.96012
21:16:16|0.96012
21:16:17|0.96012
21:16:18|0.96022
21:16:19|0.96022
21:16:20|0.96022
21:16:21|0.96022
21:16:22|0.96022
21:16:23|0.9602
21:16:24|0.9602
21:16:25|0.9602
21:16:26|0.9602
21:16:27|0.9602
21:16:28|0.9602
21:16:29|0.9602
21:16:30|0.9602
21:16:31|0.9602
21:16:32|0.9602
21:16:33|0.9602
21:16:34|0.9602
21:16:35|0.9602
21:16:36|0.9602
21:16:37|0.9602
21:16:38|0.9602
21:16:40|0.9602
21:16:41|0.9602
21:16:42|0.9602
21:16:43|0.9602
21:16:44|0.9602
21:16:45|0.96052
21:16:46|0.96052
21:16:47|0.96052
21:16:48|0.96052
21:16:49|0.96052
21:16:50|0.96052
21:16:51|0.96052
21:16:52|0.96052
21:16:53|0.96052
21:16:54|0.96052
21:16:55|0.96052
21:16:56|0.96052
21:16:57|0.96052
21:16:58|0.96052
21:16:59|0.96052
21:17:00|0.96052
21:17:01|0.96047
21:17:02|0.96047
21:17:03|0.96047
21:17:04|0.96047
21:17:05|0.96047
21:17:06|0.96047
21:17:07|0.96047
21:17:08|0.96047
21:17:09|0.96047
21:17:10|0.96047
21:17:11|0.96047
21:17:12|0.96047
21:17:13|0.96047
21:17:14|0.96047
21:17:15|0.96047
21:17:16|0.96047
21:17:17|0.96047
21:17:18|0.96047
21:17:19|0.96047
21:17:20|0.96047
21:17:21|0.96047
21:17:22|0.96047
21:17:23|0.96043
21:17:24|0.96043
21:17:25|0.96043
21:17:26|0.96043
21:17:27|0.96023
21:17:28|0.96023
21:17:29|0.95985
21:17:30|0.95985
21:17:31|0.95983
21:17:32|0.95983
21:17:33|0.95983
21:17:34|0.95983
21:17:35|0.95983
21:17:36|0.95983
21:17:37|0.95983
21:17:38|0.95983
21:17:39|0.95983
21:17:40|0.95983
21:17:42|0.95983
21:17:42|0.95983
21:17:43|0.95983
21:17:44|0.95983
21:17:45|0.95949
21:17:46|0.9594
21:17:47|0.9594
21:17:48|0.9594
21:17:49|0.9594
21:17:50|0.9594
21:17:51|0.9594
21:17:52|0.9594
21:17:53|0.9594
21:17:54|0.9594
21:17:55|0.9594
21:17:56|0.9594
21:17:57|0.9594
21:17:58|0.9594
21:17:59|0.9594
21:18:00|0.9594
21:18:01|0.9594
21:18:02|0.9594
21:18:03|0.9594
21:18:04|0.9594
21:18:05|0.9594
21:18:06|0.9594
21:18:07|0.9594
21:18:08|0.9594
21:18:09|0.9594
21:18:10|0.9594
21:18:11|0.9594
21:18:12|0.95968
21:18:13|0.95983
21:18:14|0.95983
21:18:15|0.95983
21:18:16|0.95983
21:18:17|0.95983
21:18:18|0.96
21:18:19|0.96
21:18:20|0.96012
21:18:21|0.96012
21:18:22|0.96012
21:18:23|0.96012
21:18:24|0.96012
21:18:25|0.96012
21:18:26|0.96012
21:18:27|0.96012
21:18:28|0.96012
21:18:29|0.96012
21:18:30|0.96012
21:18:31|0.96012
21:18:32|0.96012
21:18:33|0.96012
21:18:34|0.96012
21:18:35|0.96012
21:18:36|0.96008
21:18:37|0.96008
21:18:38|0.96008
21:18:39|0.96008
21:18:41|0.9598
21:18:42|0.9598
21:18:43|0.9598
21:18:43|0.9598
21:18:44|0.9598
21:18:46|0.9598
21:18:47|0.9598
21:18:48|0.9598
21:18:49|0.9598
21:18:50|0.9598
21:18:51|0.9598
21:18:52|0.9598
21:18:53|0.9598
21:18:54|0.9598
21:18:55|0.9598
21:18:57|0.95984
21:18:58|0.95984
21:18:58|0.95984
21:19:00|0.95984
21:19:01|0.95984
21:19:01|0.96047
21:19:02|0.96027
21:19:04|0.96027
21:19:04|0.96027
21:19:05|0.96027
21:19:07|0.96027
21:19:08|0.96043
21:19:09|0.96043
21:19:10|0.96043
21:19:11|0.96043
21:19:12|0.96043
21:19:13|0.96043
21:19:14|0.96043
21:19:15|0.96043
21:19:16|0.96043
21:19:17|0.96043
21:19:18|0.96043
21:19:19|0.96043
21:19:20|0.96043
21:19:21|0.96043
21:19:22|0.96043
21:19:23|0.96043
21:19:24|0.96043
21:19:25|0.96043
21:19:26|0.96043
21:19:27|0.96043
21:19:28|0.96047
21:19:29|0.96047
21:19:30|0.96047
21:19:31|0.96047
21:19:32|0.96047
21:19:33|0.96047
21:19:34|0.96047
21:19:35|0.96047
21:19:36|0.96047
21:19:37|0.96047
21:19:38|0.96047
21:19:39|0.96047
21:19:40|0.96047
21:19:41|0.96047
21:19:42|0.96047
21:19:43|0.96047
21:19:45|0.96047
21:19:46|0.96047
21:19:47|0.96047
21:19:48|0.96047
21:19:49|0.96047
21:19:50|0.96047
21:19:51|0.96047
21:19:52|0.96047
21:19:53|0.96047
21:19:54|0.96042
21:19:55|0.96042
21:19:56|0.96042
21:19:57|0.96042
21:19:58|0.96042
21:19:59|0.96043
21:20:00|0.96047
21:20:01|0.96047
21:20:02|0.96047
21:20:03|0.96047
21:20:04|0.96047
21:20:05|0.96038
21:20:06|0.96038
21:20:07|0.96038
21:20:08|0.96038
21:20:09|0.96038
21:20:10|0.96038
21:20:11|0.96038
21:20:12|0.96038
21:20:13|0.96079
21:20:14|0.96079
21:20:15|0.96021
21:20:16|0.96021
21:20:17|0.96021
21:20:18|0.96028
21:20:19|0.96028
21:20:20|0.96028
21:20:21|0.96028
21:20:22|0.96028
21:20:23|0.96028
21:20:24|0.96028
21:20:25|0.96028
21:20:26|0.96028
21:20:27|0.96028
21:20:28|0.96028
21:20:29|0.96028
21:20:30|0.96028
21:20:31|0.96028
21:20:32|0.96028
21:20:33|0.96028
21:20:34|0.96028
21:20:35|0.96028
21:20:36|0.96041
21:20:37|0.96041
21:20:38|0.96041
21:20:39|0.96041
21:20:40|0.96041
21:20:41|0.96041
21:20:43|0.96041
21:20:43|0.96041
21:20:44|0.96041
21:20:45|0.96041
21:20:47|0.96041
21:20:48|0.96041
21:20:48|0.9603
21:20:50|0.9603
21:20:50|0.9603
21:20:52|0.9603
21:20:53|0.9603
21:20:54|0.9603
21:20:55|0.9603
21:20:56|0.9603
21:20:56|0.9603
21:20:58|0.9603
21:20:59|0.9603
21:20:59|0.9603
21:21:01|0.9603
21:21:01|0.9603
21:21:03|0.9603
21:21:03|0.9603
21:21:05|0.96089
21:21:06|0.96089
21:21:07|0.961
21:21:08|0.961
21:21:09|0.9611
21:21:11|0.96089
21:21:11|0.96089
21:21:12|0.96089
21:21:13|0.96089
21:21:14|0.96089
21:21:15|0.96089
21:21:16|0.96089
21:21:17|0.96089
21:21:18|0.96089
21:21:19|0.96089
21:21:20|0.96089
21:21:21|0.96079
21:21:22|0.96079
21:21:23|0.96079
21:21:24|0.96079
21:21:25|0.96079
21:21:26|0.96079
21:21:27|0.96106
21:21:28|0.96106
21:21:29|0.9608
21:21:30|0.96028
21:21:31|0.96028
21:21:32|0.96028
21:21:33|0.9603
21:21:34|0.9603
21:21:35|0.9603
21:21:36|0.9603
21:21:37|0.9603
21:21:38|0.9603
21:21:39|0.96002
21:21:40|0.96016
21:21:41|0.96016
21:21:43|0.96063
21:21:44|0.96091
21:21:44|0.96079
21:21:45|0.96079
21:21:46|0.96079
21:21:48|0.96079
21:21:49|0.96079
21:21:50|0.96079
21:21:51|0.96079
21:21:52|0.96079
21:21:53|0.96079
21:21:53|0.96079
21:21:55|0.9611
21:21:56|0.9611
21:21:57|0.9611
21:21:57|0.9611
21:21:59|0.96044
21:22:00|0.96044
21:22:01|0.9603
21:22:02|0.9603
21:22:03|0.9603
21:22:04|0.9603
21:22:05|0.9603
21:22:06|0.9603
21:22:07|0.95981
21:22:08|0.95981
21:22:09|0.9592
21:22:10|0.9592
21:22:11|0.95934
21:22:12|0.95934
21:22:13|0.95934
21:22:14|0.95934
21:22:16|0.9591
21:22:17|0.9591
21:22:17|0.9591
21:22:19|0.9591
21:22:20|0.9591
21:22:20|0.9591
21:22:22|0.95906
21:22:23|0.95862
21:22:23|0.95862
21:22:25|0.95885
21:22:25|0.95885
21:22:27|0.95885
21:22:27|0.95885
21:22:29|0.95885
21:22:30|0.95885
21:22:31|0.95885
21:22:32|0.95885
21:22:33|0.95885
21:22:34|0.95885
21:22:34|0.95885
21:22:35|0.95885
21:22:37|0.95885
21:22:38|0.95885
21:22:39|0.95885
21:22:40|0.95885
21:22:41|0.95885
21:22:42|0.95885
21:22:42|0.95885
21:22:44|0.95885
21:22:46|0.95885
21:22:46|0.95885
21:22:48|0.95885
21:22:49|0.95885
21:22:50|0.95885
21:22:51|0.95885
21:22:51|0.95885
21:22:53|0.95885
21:22:53|0.95885
21:22:54|0.95885
21:22:55|0.95885
21:22:57|0.95885
21:22:58|0.95885
21:22:58|0.95885
21:22:59|0.95885
21:23:00|0.95885
21:23:01|0.95885
21:23:02|0.95885
21:23:03|0.95885
21:23:04|0.95885
21:23:05|0.95885
21:23:06|0.95885
21:23:07|0.95885
21:23:09|0.95885
21:23:10|0.95885
21:23:11|0.95885
21:23:11|0.95885
21:23:13|0.95987
21:23:14|0.95987
21:23:15|0.95987
21:23:15|0.95987
21:23:17|0.95987
21:23:18|0.95987
21:23:19|0.95887
21:23:20|0.95898
21:23:21|0.95898
21:23:22|0.95898
21:23:23|0.95898
21:23:24|0.95934
21:23:25|0.95924
21:23:26|0.95924
21:23:27|0.95924
21:23:28|0.95924
21:23:29|0.95924
21:23:30|0.95924
21:23:31|0.95924
21:23:32|0.95924
21:23:33|0.95924
21:23:34|0.95924
21:23:35|0.95924
21:23:36|0.95924
21:23:37|0.95924
21:23:38|0.95924
21:23:39|0.95924
21:23:40|0.95924
21:23:41|0.95924
21:23:42|0.95924
21:23:43|0.95924
21:23:44|0.95924
21:23:45|0.95935
21:23:46|0.95935
21:23:47|0.95935
21:23:48|0.95935
21:23:49|0.95935
21:23:51|0.95917
21:23:51|0.95935
21:23:52|0.95935
21:23:53|0.95935
21:23:54|0.95935
21:23:55|0.95935
21:23:56|0.95935
21:23:58|0.95935
21:23:58|0.95935
21:23:59|0.95935
21:24:00|0.95935
21:24:01|0.95935
21:24:02|0.95935
21:24:03|0.95935
21:24:04|0.95935
21:24:05|0.95935
21:24:06|0.95935
21:24:07|0.95935
21:24:08|0.95935
21:24:09|0.95935
21:24:10|0.95935
21:24:11|0.95935
21:24:12|0.95935
21:24:13|0.95935
21:24:14|0.95935
21:24:15|0.95935
21:24:16|0.95935
21:24:17|0.95935
21:24:18|0.95935
21:24:19|0.95935
21:24:20|0.95935
21:24:21|0.95935
21:24:23|0.95935
21:24:24|0.95935
21:24:25|0.95935
21:24:26|0.95935
21:24:27|0.95935
21:24:27|0.95935
21:24:29|0.95935
21:24:30|0.95935
21:24:31|0.95935
21:24:31|0.95935
21:24:33|0.95935
21:24:34|0.95935
21:24:36|0.95935
21:24:36|0.95935
21:24:37|0.95935
21:24:38|0.95935
21:24:39|0.95935
21:24:40|0.95935
21:24:41|0.95935
21:24:42|0.95935
21:24:43|0.95935
21:24:44|0.95935
21:24:46|0.95935
21:24:46|0.95935
21:24:47|0.95935
21:24:49|0.95935
21:24:51|0.95935
21:24:52|0.95935
21:24:53|0.95935
21:24:54|0.95935
21:24:55|0.9599
21:24:56|0.96001
21:24:57|0.95993
21:24:58|0.95993
21:24:59|0.96008
21:25:00|0.96008
21:25:01|0.96008
21:25:02|0.96008
21:25:04|0.96008
21:25:04|0.96008
21:25:06|0.96008
21:25:06|0.96008
21:25:08|0.96008
21:25:09|0.96008
21:25:09|0.96008
21:25:10|0.96008
21:25:12|0.96008
21:25:13|0.96008
21:25:14|0.96008
21:25:15|0.96008
21:25:16|0.96008
21:25:17|0.96008
21:25:18|0.96008
21:25:19|0.96008
21:25:20|0.96008
21:25:21|0.96008
21:25:22|0.96008
21:25:23|0.96008
21:25:24|0.96008
21:25:25|0.96008
21:25:26|0.96008
21:25:27|0.96008
21:25:28|0.95954
21:25:29|0.95954
21:25:30|0.95954
21:25:31|0.95954
21:25:32|0.95954
21:25:33|0.95954
21:25:34|0.95954
21:25:35|0.95954
21:25:36|0.95954
21:25:37|0.95954
21:25:38|0.95954
21:25:39|0.95922
21:25:40|0.95922
21:25:41|0.95922
21:25:42|0.959
21:25:43|0.959
21:25:44|0.959
21:25:45|0.959
21:25:46|0.959
21:25:48|0.959
21:25:49|0.95907
21:25:50|0.95907
21:25:51|0.95907
21:25:53|0.95907
21:25:54|0.95907
21:25:54|0.95907
21:25:56|0.95907
21:25:57|0.95907
21:25:57|0.95907
21:25:58|0.95907
21:25:59|0.95907
21:26:00|0.95907
21:26:02|0.95907
21:26:03|0.95907
21:26:03|0.95907
21:26:04|0.95907
21:26:05|0.95907
21:26:06|0.95907
21:26:08|0.95898
21:26:09|0.95898
21:26:10|0.959
21:26:10|0.959
21:26:12|0.959
21:26:13|0.959
21:26:13|0.959
21:26:15|0.959
21:26:16|0.959
21:26:17|0.959
21:26:18|0.959
21:26:19|0.959
21:26:20|0.95865
21:26:21|0.95865
21:26:22|0.95865
21:26:23|0.95865
21:26:24|0.95865
21:26:25|0.95865
21:26:26|0.95865
21:26:27|0.95895
21:26:28|0.95895
21:26:29|0.95895
21:26:30|0.95895
21:26:31|0.95895
21:26:32|0.95895
21:26:33|0.95895
21:26:34|0.95895
21:26:35|0.95895
21:26:36|0.95895
21:26:37|0.95895
21:26:38|0.95895
21:26:39|0.95895
21:26:40|0.95895
21:26:41|0.95895
21:26:42|0.95895
21:26:43|0.95895
21:26:44|0.95895
21:26:45|0.95895
21:26:46|0.95895
21:26:47|0.95895
21:26:49|0.95895
21:26:49|0.95895
21:26:51|0.95895
21:26:52|0.95895
21:26:53|0.95874
21:26:55|0.95892
21:26:55|0.95892
21:26:56|0.95892
21:26:57|0.95892
21:26:59|0.95892
21:27:00|0.95892
21:27:01|0.95892
21:27:02|0.95892
21:27:04|0.95892
21:27:05|0.95892
21:27:07|0.95892
21:27:07|0.95892
21:27:08|0.95892
21:27:09|0.95892
21:27:10|0.9592
21:27:11|0.9592
21:27:12|0.9592
21:27:13|0.9592
21:27:14|0.9592
21:27:15|0.9592
21:27:17|0.9592
21:27:17|0.95943
21:27:18|0.95943
21:27:19|0.95943
21:27:20|0.95943
21:27:21|0.95943
21:27:22|0.95943
21:27:23|0.95943
21:27:24|0.95943
21:27:25|0.95943
21:27:26|0.95943
21:27:27|0.95943
21:27:28|0.959
21:27:29|0.959
21:27:30|0.959
21:27:31|0.959
21:27:32|0.959
21:27:33|0.959
21:27:34|0.959
21:27:35|0.959
21:27:36|0.959
21:27:37|0.959
21:27:38|0.959
21:27:39|0.959
21:27:40|0.959
21:27:41|0.959
21:27:43|0.959
21:27:44|0.95894
21:27:44|0.95894
21:27:45|0.95894
21:27:46|0.95894
21:27:47|0.95894
21:27:49|0.95894
21:27:50|0.95894
21:27:52|0.95894
21:27:53|0.95894
21:27:54|0.95894
21:27:55|0.95894
21:27:55|0.95894
21:27:56|0.95894
21:27:58|0.95894
21:27:59|0.95894
21:28:00|0.95894
21:28:00|0.95894
21:28:01|0.95894
21:28:03|0.95894
21:28:03|0.95894
21:28:05|0.95894
21:28:05|0.95894
21:28:07|0.95894
21:28:08|0.95894
21:28:08|0.95894
21:28:09|0.95894
21:28:10|0.95882
21:28:12|0.95882
21:28:13|0.95882
21:28:13|0.95882
21:28:15|0.95882
21:28:16|0.95882
21:28:17|0.9584
21:28:18|0.95799
21:28:19|0.95837
21:28:20|0.95786
21:28:21|0.95786
21:28:22|0.95786
21:28:23|0.95786
21:28:24|0.95786
21:28:25|0.95786
21:28:26|0.95786
21:28:27|0.95786
21:28:28|0.95786
21:28:29|0.95786
21:28:30|0.95786
21:28:31|0.9577
21:28:32|0.95728
21:28:33|0.95694
21:28:34|0.95694
21:28:35|0.95694
21:28:36|0.95681
21:28:37|0.95681
21:28:38|0.95681
21:28:39|0.95681
21:28:40|0.95681
21:28:41|0.95663
21:28:42|0.95663
21:28:43|0.95663
21:28:44|0.95663
21:28:45|0.95663
21:28:46|0.95663
21:28:47|0.95663
21:28:48|0.95663
21:28:49|0.95663
21:28:51|0.95663
21:28:51|0.95663
21:28:53|0.95663
21:28:55|0.95655
21:28:55|0.95655
21:28:56|0.95655
21:28:57|0.95655
21:28:58|0.95655
21:28:59|0.95655
21:29:00|0.95655
21:29:01|0.95655
21:29:02|0.95655
21:29:03|0.95655
21:29:05|0.95655
21:29:06|0.95655
21:29:07|0.95685
21:29:08|0.95685
21:29:09|0.95685
21:29:10|0.95712
21:29:10|0.95712
21:29:11|0.95712
21:29:13|0.95712
21:29:14|0.95712
21:29:14|0.95772
21:29:16|0.95772
21:29:17|0.95772
21:29:18|0.95772
21:29:19|0.95772
21:29:19|0.95772
21:29:21|0.95772
21:29:22|0.95772
21:29:23|0.95772
21:29:23|0.95772
21:29:25|0.95772
21:29:25|0.95772
21:29:27|0.95772
21:29:27|0.95772
21:29:29|0.95772
21:29:29|0.95772
21:29:31|0.95772
21:29:31|0.95772
21:29:33|0.95772
21:29:34|0.95772
21:29:35|0.95772
21:29:36|0.95772
21:29:37|0.95772
21:29:37|0.95772
21:29:39|0.95772
21:29:40|0.95772
21:29:41|0.95772
21:29:42|0.95772
21:29:43|0.95772
21:29:44|0.95772
21:29:45|0.95772
21:29:46|0.95772
21:29:47|0.95772
21:29:48|0.95772
21:29:49|0.95772
21:29:50|0.95772
21:29:52|0.95772
21:29:53|0.95772
21:29:54|0.95761
21:29:55|0.9577
21:29:56|0.9577
21:29:57|0.9577
21:29:58|0.9577
21:29:59|0.9577
21:30:00|0.9577
21:30:01|0.9577
21:30:02|0.95771
21:30:03|0.9583
21:30:04|0.95831
21:30:05|0.95831
21:30:07|0.95831
21:30:08|0.95831
21:30:08|0.95874
21:30:09|0.95874
21:30:10|0.95874
21:30:11|0.95874
21:30:12|0.95874
21:30:13|0.95874
21:30:14|0.95874
21:30:16|0.95874
21:30:17|0.95874
21:30:18|0.95874
21:30:18|0.95874
21:30:20|0.95874
21:30:20|0.95874
21:30:22|0.95874
21:30:22|0.95874
21:30:23|0.95874
21:30:24|0.95874
21:30:25|0.95874
21:30:26|0.95874
21:30:28|0.95874
21:30:29|0.95874
21:30:30|0.95874
21:30:31|0.95874
21:30:32|0.95874
21:30:33|0.95874
21:30:34|0.95874
21:30:35|0.95841
21:30:36|0.95841
21:30:37|0.95841
21:30:38|0.95845
21:30:39|0.95895
21:30:40|0.95895
21:30:41|0.95895
21:30:42|0.95895
21:30:43|0.95895
21:30:44|0.95895
21:30:45|0.95895
21:30:46|0.95895
21:30:47|0.95895
21:30:48|0.95895
21:30:49|0.95895
21:30:50|0.95895
21:30:51|0.95895
21:30:53|0.95895
21:30:54|0.95895
21:30:55|0.95895
21:30:55|0.95895
21:30:56|0.95895
21:30:58|0.95895
21:31:00|0.95895
21:31:00|0.95895
21:31:02|0.95895
21:31:03|0.95895
21:31:04|0.95895
21:31:05|0.95895
21:31:06|0.95895
21:31:06|0.95895
21:31:08|0.95895
21:31:09|0.95895
21:31:10|0.95895
21:31:11|0.95895
21:31:12|0.95895
21:31:13|0.95895
21:31:13|0.95895
21:31:15|0.95895
21:31:16|0.95895
21:31:17|0.95895
21:31:18|0.95895
21:31:19|0.95895
21:31:20|0.95895
21:31:20|0.95895
21:31:21|0.95895
21:31:23|0.95895
21:31:24|0.95926
21:31:25|0.95926
21:31:26|0.95895
21:31:27|0.95895
21:31:27|0.95895
21:31:28|0.9591
21:31:29|0.9591
21:31:30|0.9591
21:31:32|0.9591
21:31:32|0.95895
21:31:34|0.95895
21:31:34|0.95895
21:31:36|0.95895
21:31:37|0.95895
21:31:38|0.95895
21:31:39|0.95895
21:31:39|0.95895
21:31:40|0.95882
21:31:41|0.95882
21:31:43|0.95882
21:31:43|0.95882
21:31:45|0.95882
21:31:46|0.95818
21:31:46|0.95818
21:31:48|0.95818
21:31:48|0.95818
21:31:49|0.95818
21:31:51|0.95818
21:31:52|0.95818
21:31:52|0.95818
21:31:54|0.95818
21:31:56|0.95818
21:31:57|0.95818
21:31:58|0.95818
21:31:59|0.95743
21:32:00|0.95696
21:32:01|0.95664
21:32:02|0.95655
21:32:03|0.95655
21:32:04|0.95639
21:32:05|0.95639
21:32:06|0.95639
21:32:07|0.95628
21:32:08|0.95628
21:32:09|0.95628
21:32:10|0.95628
21:32:11|0.95628
21:32:12|0.95599
21:32:13|0.95599
21:32:14|0.95599
21:32:15|0.95529
21:32:16|0.95529
21:32:17|0.95529
21:32:18|0.95529
21:32:19|0.95529
21:32:20|0.95541
21:32:21|0.95541
21:32:22|0.95541
21:32:23|0.95541
21:32:24|0.95541
21:32:26|0.95541
21:32:26|0.95541
21:32:27|0.95541
21:32:28|0.95541
21:32:30|0.95541
21:32:30|0.9559
21:32:32|0.9559
21:32:32|0.9559
21:32:33|0.9559
21:32:34|0.9559
21:32:36|0.9559
21:32:37|0.9559
21:32:37|0.9559
21:32:38|0.9559
21:32:40|0.9559
21:32:40|0.9559
21:32:42|0.9559
21:32:42|0.9559
21:32:43|0.9559
21:32:44|0.9559
21:32:45|0.9559
21:32:46|0.9559
21:32:47|0.9559
21:32:48|0.9559
21:32:49|0.9559
21:32:51|0.9559
21:32:51|0.9559
21:32:52|0.9559
21:32:54|0.9559
21:32:55|0.9559
21:32:56|0.9559
21:32:57|0.9559
21:32:58|0.9559
21:32:59|0.9559
21:33:00|0.9559
21:33:01|0.9559
21:33:02|0.9559
21:33:03|0.9559
21:33:04|0.9559
21:33:05|0.9559
21:33:06|0.9559
21:33:08|0.9559
21:33:09|0.9559
21:33:10|0.95635
21:33:11|0.95635
21:33:11|0.95635
21:33:13|0.95635
21:33:14|0.95635
21:33:15|0.95635
21:33:16|0.95635
21:33:17|0.95635
21:33:18|0.95645
21:33:19|0.95645
21:33:19|0.95664
21:33:20|0.95687
21:33:21|0.95688
21:33:22|0.95688
21:33:24|0.95688
21:33:25|0.95688
21:33:26|0.95688
21:33:26|0.95688
21:33:28|0.95688
21:33:28|0.95688
21:33:30|0.95688
21:33:30|0.95688
21:33:32|0.95688
21:33:32|0.95688
21:33:33|0.95688
21:33:34|0.95688
21:33:35|0.95688
21:33:37|0.95688
21:33:37|0.95688
21:33:38|0.95688
21:33:39|0.95688
21:33:40|0.95688
21:33:41|0.95688
21:33:42|0.95688
21:33:43|0.95688
21:33:44|0.95688
21:33:45|0.95688
21:33:47|0.95688
21:33:47|0.95688
21:33:48|0.95688
21:33:50|0.95688
21:33:51|0.95688
21:33:52|0.957
21:33:53|0.957
21:33:54|0.957
21:33:56|0.957
21:33:56|0.957
21:33:57|0.957
21:33:59|0.957
21:34:00|0.957
21:34:01|0.957
21:34:02|0.957
21:34:03|0.957
21:34:04|0.957
21:34:05|0.957
21:34:06|0.957
21:34:07|0.957
21:34:08|0.957
21:34:09|0.957
21:34:10|0.95688
21:34:11|0.95688
21:34:12|0.95688
21:34:13|0.95688
21:34:14|0.95688
21:34:15|0.95688
21:34:16|0.95639
21:34:17|0.95639
21:34:18|0.9559
21:34:19|0.9559
21:34:20|0.9559
21:34:21|0.9559
21:34:23|0.95553
21:34:23|0.95553
21:34:24|0.95553
21:34:25|0.95553
21:34:26|0.95553
21:34:27|0.95556
21:34:29|0.95556
21:34:29|0.95556
21:34:30|0.95588
21:34:31|0.95588
21:34:32|0.95588
21:34:34|0.95588
21:34:34|0.95588
21:34:35|0.95588
21:34:37|0.95588
21:34:37|0.95588
21:34:38|0.95588
21:34:39|0.95588
21:34:40|0.95588
21:34:41|0.95588
21:34:42|0.95588
21:34:43|0.9555
21:34:45|0.9555
21:34:45|0.95569
21:34:46|0.95569
21:34:47|0.95569
21:34:48|0.95569
21:34:49|0.95569
21:34:50|0.95569
21:34:51|0.95569
21:34:53|0.95569
21:34:53|0.95569
21:34:54|0.95569
21:34:55|0.95569
21:34:57|0.95569
21:34:59|0.95569
21:34:59|0.95569
21:35:01|0.95569
21:35:02|0.95569
21:35:03|0.95569
21:35:04|0.9555
21:35:06|0.9555
21:35:06|0.955
21:35:07|0.955
21:35:08|0.95506
21:35:09|0.95506
21:35:10|0.95506
21:35:11|0.95506
21:35:13|0.95506
21:35:13|0.95506
21:35:14|0.95506
21:35:15|0.95506
21:35:16|0.95506
21:35:17|0.95506
21:35:18|0.95506
21:35:19|0.95506
21:35:20|0.95506
21:35:21|0.95506
21:35:22|0.95509
21:35:23|0.95509
21:35:24|0.95509
21:35:25|0.95509
21:35:26|0.95509
21:35:27|0.95509
21:35:28|0.95509
21:35:29|0.95509
21:35:30|0.95509
21:35:31|0.95509
21:35:33|0.95509
21:35:33|0.95509
21:35:35|0.95509
21:35:36|0.95508
21:35:36|0.95508
21:35:37|0.95508
21:35:38|0.95508
21:35:39|0.95508
21:35:41|0.95508
21:35:41|0.95508
21:35:42|0.95508
21:35:44|0.95508
21:35:44|0.95508
21:35:45|0.95508
21:35:47|0.95508
21:35:47|0.95527
21:35:49|0.95539
21:35:49|0.95539
21:35:50|0.95539
21:35:51|0.95539
21:35:53|0.95539
21:35:53|0.95539
21:35:54|0.95539
21:35:55|0.95539
21:35:56|0.95539
21:35:58|0.95539
21:35:59|0.95539
21:36:00|0.95539
21:36:02|0.95539
21:36:03|0.95539
21:36:04|0.95539
21:36:05|0.95539
21:36:06|0.95539
21:36:07|0.95539
21:36:08|0.95539
21:36:09|0.95539
21:36:10|0.95539
21:36:11|0.95539
21:36:12|0.95539
21:36:13|0.95539
21:36:14|0.95539
21:36:16|0.95539
21:36:16|0.9548
21:36:17|0.95478
21:36:18|0.95443
21:36:19|0.95443
21:36:20|0.95443
21:36:21|0.95443
21:36:22|0.95443
21:36:23|0.95443
21:36:24|0.95413
21:36:25|0.95413
21:36:26|0.95413
21:36:27|0.9543
21:36:28|0.9543
21:36:29|0.9543
21:36:30|0.9543
21:36:31|0.9543
21:36:33|0.9543
21:36:33|0.9543
21:36:34|0.9543
21:36:35|0.9543
21:36:36|0.95345
21:36:37|0.95345
21:36:38|0.95345
21:36:39|0.95312
21:36:40|0.95345
21:36:41|0.95345
21:36:42|0.95345
21:36:43|0.95345
21:36:44|0.95345
21:36:45|0.95345
21:36:46|0.95345
21:36:47|0.95345
21:36:48|0.95345
21:36:50|0.95345
21:36:51|0.95345
21:36:52|0.95345
21:36:53|0.9535
21:36:54|0.9535
21:36:55|0.9535
21:36:56|0.95384
21:36:57|0.95394
21:36:59|0.95394
21:36:59|0.95394
21:37:00|0.95394
21:37:02|0.95394
21:37:03|0.95394
21:37:04|0.95394
21:37:05|0.95394
21:37:06|0.95394
21:37:07|0.95397
21:37:08|0.95397
21:37:08|0.95397
21:37:10|0.95397
21:37:11|0.95397
21:37:12|0.95386
21:37:13|0.95386
21:37:14|0.95386
21:37:16|0.95386
21:37:16|0.95386
21:37:17|0.95386
21:37:18|0.95386
21:37:19|0.95386
21:37:20|0.95386
21:37:21|0.95386
21:37:22|0.95386
21:37:23|0.95386
21:37:24|0.95386
21:37:25|0.95386
21:37:26|0.95386
21:37:27|0.95386
21:37:28|0.95386
21:37:29|0.95386
21:37:30|0.95386
21:37:31|0.95394
21:37:32|0.95394
21:37:33|0.95394
21:37:34|0.95394
21:37:35|0.95394
21:37:36|0.95394
21:37:37|0.95394
21:37:38|0.95394
21:37:39|0.95394
21:37:40|0.95382
21:37:41|0.95382
21:37:42|0.95382
21:37:43|0.95382
21:37:44|0.95382
21:37:45|0.95382
21:37:46|0.95382
21:37:47|0.95382
21:37:48|0.95382
21:37:49|0.95309
21:37:50|0.95309
21:37:51|0.95309
21:37:52|0.95309
21:37:53|0.95309
21:37:55|0.95308
21:37:55|0.95308
21:37:57|0.95308
21:37:57|0.95273
21:37:59|0.95273
21:38:00|0.95273
21:38:01|0.95273
21:38:03|0.95273
21:38:04|0.95273
21:38:04|0.95273
21:38:06|0.95273
21:38:07|0.95273
21:38:08|0.95273
21:38:09|0.95273
21:38:09|0.95273
21:38:10|0.95273
21:38:12|0.95273
21:38:12|0.95273
21:38:14|0.95296
21:38:15|0.95296
21:38:16|0.95384
21:38:17|0.95384
21:38:18|0.95392
21:38:18|0.95392
21:38:20|0.95392
21:38:21|0.95394
21:38:21|0.9542
21:38:23|0.9542
21:38:23|0.9542
21:38:25|0.95454
21:38:26|0.95443
21:38:27|0.95541
21:38:28|0.95541
21:38:29|0.95541
21:38:30|0.95541
21:38:31|0.95543
21:38:32|0.95543
21:38:33|0.95543
21:38:33|0.95543
21:38:35|0.95543
21:38:36|0.95543
21:38:37|0.95543
21:38:37|0.95543
21:38:38|0.95542
21:38:40|0.95542
21:38:41|0.95542
21:38:41|0.95542
21:38:42|0.95542
21:38:44|0.95542
21:38:45|0.95542
21:38:45|0.95546
21:38:47|0.95546
21:38:47|0.95546
21:38:49|0.95546
21:38:50|0.95546
21:38:51|0.95543
21:38:52|0.95543
21:38:53|0.95543
21:38:54|0.95543
21:38:55|0.95543
21:38:56|0.95543
21:38:57|0.95543
21:38:58|0.95543
21:38:59|0.95543
21:39:00|0.95543
21:39:02|0.95543
21:39:03|0.95543
21:39:03|0.95543
21:39:05|0.95543
21:39:06|0.95543
21:39:07|0.95549
21:39:08|0.95551
21:39:09|0.95551
21:39:10|0.95551
21:39:11|0.95615
21:39:13|0.95615
21:39:14|0.95627
21:39:15|0.95632
21:39:16|0.95678
21:39:16|0.95678
21:39:18|0.95682
21:39:19|0.95682
21:39:20|0.95682
21:39:21|0.95682
21:39:21|0.95682
21:39:23|0.95682
21:39:23|0.957
21:39:25|0.957
21:39:25|0.957
21:39:26|0.95856
21:39:27|0.95856
21:39:28|0.95856
21:39:29|0.95859
21:39:31|0.95859
21:39:31|0.95876
21:39:33|0.95876
21:39:33|0.95876
21:39:34|0.95876
21:39:35|0.95876
21:39:37|0.95876
21:39:37|0.95876
21:39:38|0.95876
21:39:39|0.95876
21:39:41|0.95878
21:39:42|0.95878
21:39:42|0.95878
21:39:44|0.95878
21:39:44|0.95878
21:39:45|0.95878
21:39:47|0.95885
21:39:47|0.95885
21:39:48|0.95885
21:39:50|0.95885
21:39:51|0.95885
21:39:52|0.95885
21:39:53|0.95885
21:39:54|0.95885
21:39:55|0.95885
21:39:56|0.95885
21:39:57|0.95885
21:39:58|0.95885
21:39:59|0.95885
21:40:00|0.95885
21:40:02|0.95876
21:40:02|0.95876
21:40:03|0.95836
21:40:04|0.95836
21:40:05|0.95836
21:40:07|0.95774
21:40:08|0.95774
21:40:09|0.95774
21:40:10|0.95739
21:40:11|0.95739
21:40:12|0.95787
21:40:13|0.95787
21:40:14|0.95787
21:40:15|0.95787
21:40:16|0.95787
21:40:17|0.95787
21:40:18|0.95787
21:40:19|0.95787
21:40:20|0.95787
21:40:21|0.95787
21:40:22|0.95787
21:40:23|0.95787
21:40:24|0.95787
21:40:25|0.95766
21:40:26|0.95719
21:40:27|0.95719
21:40:28|0.9569
21:40:29|0.95738
21:40:30|0.95738
21:40:31|0.95738
21:40:32|0.95745
21:40:33|0.95745
21:40:34|0.95745
21:40:35|0.95745
21:40:36|0.95745
21:40:37|0.95738
21:40:38|0.95738
21:40:39|0.95738
21:40:40|0.95739
21:40:41|0.95739
21:40:42|0.95739
21:40:43|0.95738
21:40:44|0.95704
21:40:45|0.95704
21:40:46|0.95704
21:40:47|0.95704
21:40:48|0.95704
21:40:49|0.95704
21:40:50|0.95704
21:40:51|0.95704
21:40:52|0.95704
21:40:53|0.95704
21:40:54|0.95704
21:40:55|0.9576
21:40:56|0.9576
21:40:57|0.9576
21:40:58|0.95786
21:40:59|0.95786
21:41:00|0.95786
21:41:01|0.95786
21:41:03|0.95786
21:41:03|0.95786
21:41:04|0.95786
21:41:05|0.95772
21:41:07|0.95787
21:41:07|0.95765
21:41:08|0.95787
21:41:09|0.95787
21:41:11|0.95787
21:41:12|0.95825
21:41:13|0.95825
21:41:14|0.95825
21:41:15|0.95787
21:41:17|0.95787
21:41:17|0.95787
21:41:19|0.95787
21:41:20|0.95788
21:41:21|0.95737
21:41:22|0.95735
21:41:22|0.95735
21:41:23|0.95735
21:41:24|0.95735
21:41:25|0.95725
21:41:26|0.95698
21:41:27|0.95698
21:41:28|0.95698
21:41:29|0.95698
21:41:30|0.95698
21:41:32|0.95698
21:41:32|0.95698
21:41:33|0.95698
21:41:34|0.95698
21:41:35|0.95754
21:41:36|0.95754
21:41:37|0.95754
21:41:39|0.95754
21:41:39|0.95754
21:41:41|0.95754
21:41:41|0.95754
21:41:43|0.95747
21:41:44|0.95747
21:41:45|0.95747
21:41:45|0.95747
21:41:46|0.95747
21:41:47|0.95747
21:41:48|0.95747
21:41:49|0.95747
21:41:50|0.95747
21:41:51|0.95747
21:41:52|0.95747
21:41:54|0.95747
21:41:54|0.95747
21:41:55|0.95747
21:41:56|0.95747
21:41:57|0.95747
21:41:58|0.95771
21:41:59|0.95771
21:42:01|0.95771
21:42:01|0.95771
21:42:03|0.95771
21:42:05|0.95771
21:42:06|0.95771
21:42:07|0.95836
21:42:08|0.95836
21:42:09|0.95836
21:42:10|0.95907
21:42:11|0.95903
21:42:12|0.95955
21:42:13|0.95955
21:42:14|0.95955
21:42:15|0.95955
21:42:16|0.95955
21:42:17|0.95955
21:42:18|0.95955
21:42:19|0.95955
21:42:20|0.95955
21:42:21|0.95955
21:42:22|0.95955
21:42:23|0.95955
21:42:24|0.95955
21:42:25|0.95955
21:42:26|0.95939
21:42:27|0.95939
21:42:28|0.95982
21:42:29|0.95955
21:42:30|0.95954
21:42:31|0.95954
21:42:32|0.95954
21:42:33|0.95954
21:42:34|0.95954
21:42:35|0.95937
21:42:36|0.95937
21:42:37|0.95937
21:42:38|0.95937
21:42:39|0.95937
21:42:40|0.9587
21:42:41|0.95808
21:42:42|0.95808
21:42:43|0.95781
21:42:44|0.95781
21:42:45|0.95741
21:42:46|0.95741
21:42:47|0.95741
21:42:48|0.95741
21:42:49|0.95741
21:42:50|0.95741
21:42:51|0.95741
21:42:52|0.95741
21:42:53|0.9566
21:42:54|0.9566
21:42:55|0.9566
21:42:56|0.95628
21:42:57|0.95628
21:42:58|0.95615
21:42:59|0.9559
21:43:00|0.95573
21:43:01|0.95573
21:43:02|0.95573
21:43:04|0.95573
21:43:05|0.95573
21:43:05|0.95573
21:43:06|0.95573
21:43:08|0.95573
21:43:09|0.95573
21:43:10|0.95573
21:43:11|0.95568
21:43:12|0.95568
21:43:13|0.95568
21:43:14|0.95568
21:43:15|0.95567
21:43:16|0.95562
21:43:17|0.95562
21:43:18|0.95562
21:43:19|0.95562
21:43:20|0.95503
21:43:22|0.95503
21:43:22|0.95503
21:43:24|0.95502
21:43:24|0.95502
21:43:26|0.95478
21:43:26|0.95478
21:43:27|0.95478
21:43:28|0.95448
21:43:29|0.95448
21:43:30|0.95439
21:43:32|0.95444
21:43:33|0.95445
21:43:33|0.95445
21:43:34|0.95445
21:43:35|0.95445
21:43:36|0.95452
21:43:37|0.95452
21:43:39|0.95452
21:43:39|0.95452
21:43:40|0.95452
21:43:42|0.95452
21:43:42|0.95452
21:43:43|0.9545
21:43:44|0.9545
21:43:45|0.95465
21:43:46|0.95465
21:43:47|0.95465
21:43:48|0.95465
21:43:49|0.95465
21:43:50|0.95465
21:43:51|0.95465
21:43:53|0.95465
21:43:53|0.95465
21:43:55|0.9545
21:43:55|0.9545
21:43:56|0.95444
21:43:57|0.95421
21:43:58|0.95421
21:43:59|0.95421
21:44:01|0.95421
21:44:01|0.95421
21:44:02|0.95421
21:44:03|0.9537
21:44:05|0.9537
21:44:06|0.9537
21:44:07|0.95299
21:44:08|0.95299
21:44:09|0.95299
21:44:10|0.95299
21:44:12|0.95299
21:44:13|0.95274
21:44:13|0.95249
21:44:15|0.95249
21:44:15|0.95249
21:44:17|0.95249
21:44:18|0.95249
21:44:19|0.95249
21:44:20|0.95249
21:44:21|0.95249
21:44:22|0.95249
21:44:22|0.95249
21:44:24|0.95249
21:44:25|0.95263
21:44:25|0.95263
21:44:27|0.95264
21:44:28|0.95264
21:44:29|0.95264
21:44:30|0.95299
21:44:31|0.9529
21:44:32|0.95335
21:44:33|0.95335
21:44:34|0.9539
21:44:35|0.95409
21:44:36|0.95409
21:44:37|0.95409
21:44:38|0.95433
21:44:39|0.95433
21:44:40|0.95433
21:44:41|0.95433
21:44:42|0.95433
21:44:43|0.95433
21:44:44|0.95433
21:44:45|0.95433
21:44:46|0.95433
21:44:47|0.95433
21:44:48|0.95433
21:44:49|0.95433
21:44:50|0.95335
21:44:51|0.95288
21:44:52|0.95244
21:44:53|0.95265
21:44:54|0.95287
21:44:55|0.95287
21:44:56|0.95287
21:44:57|0.95287
21:44:58|0.95287
21:44:59|0.95287
21:45:00|0.95287
21:45:02|0.95287
21:45:02|0.95287
21:45:03|0.95226
21:45:04|0.95243
21:45:06|0.95237
21:45:07|0.95237
21:45:08|0.95237
21:45:10|0.95237
21:45:10|0.95237
21:45:11|0.95237
21:45:12|0.95244
21:45:13|0.95244
21:45:14|0.95326
21:45:15|0.95286
21:45:17|0.95286
21:45:18|0.95286
21:45:19|0.95286
21:45:20|0.95286
21:45:20|0.95286
21:45:21|0.95286
21:45:22|0.95286
21:45:24|0.95286
21:45:25|0.95286
21:45:26|0.95286
21:45:27|0.95286
21:45:27|0.95286
21:45:29|0.95286
21:45:30|0.95286
21:45:31|0.95286
21:45:32|0.95286
21:45:33|0.95286
21:45:34|0.95286
21:45:35|0.95286
21:45:36|0.95286
21:45:37|0.95275
21:45:38|0.95275
21:45:39|0.95275
21:45:40|0.95275
21:45:41|0.95231
21:45:42|0.95231
21:45:43|0.95231
21:45:44|0.9524
21:45:45|0.9524
21:45:46|0.95226
21:45:47|0.95226
21:45:48|0.95204
21:45:49|0.952
21:45:50|0.952
21:45:51|0.952
21:45:52|0.952
21:45:53|0.952
21:45:54|0.952
21:45:55|0.9511
21:45:56|0.9511
21:45:57|0.9511
21:45:58|0.95113
21:45:59|0.95113
21:46:00|0.95122
21:46:02|0.95122
21:46:02|0.95122
21:46:03|0.9516
21:46:05|0.9516
21:46:06|0.9516
21:46:08|0.9516
21:46:09|0.95122
21:46:11|0.95122
21:46:11|0.9516
21:46:12|0.9516
21:46:13|0.9516
21:46:14|0.95171
21:46:15|0.95216
21:46:16|0.95177
21:46:18|0.95181
21:46:19|0.95181
21:46:20|0.95226
21:46:21|0.95226
21:46:22|0.95226
21:46:23|0.95226
21:46:24|0.95231
21:46:26|0.95226
21:46:26|0.95226
21:46:28|0.95226
21:46:29|0.95226
21:46:31|0.95226
21:46:31|0.95226
21:46:32|0.95226
21:46:33|0.95226
21:46:34|0.95226
21:46:35|0.95226
21:46:36|0.95226
21:46:37|0.95226
21:46:38|0.95226
21:46:39|0.95226
21:46:40|0.95226
21:46:41|0.95226
21:46:42|0.95226
21:46:43|0.95226
21:46:44|0.95226
21:46:45|0.95226
21:46:46|0.95226
21:46:47|0.95226
21:46:48|0.95226
21:46:49|0.95226
21:46:50|0.95226
21:46:51|0.95226
21:46:52|0.95226
21:46:53|0.95226
21:46:54|0.95226
21:46:55|0.95226
21:46:56|0.95226
21:46:57|0.95226
21:46:58|0.95226
21:46:59|0.95193
21:47:00|0.95193
21:47:01|0.95193
21:47:02|0.95193
21:47:03|0.95193
21:47:04|0.95193
21:47:05|0.95193
21:47:06|0.95193
21:47:08|0.95226
21:47:10|0.95203
21:47:10|0.95203
21:47:11|0.95203
21:47:12|0.95203
21:47:13|0.95203
21:47:14|0.95226
21:47:15|0.95226
21:47:16|0.95226
21:47:17|0.95226
21:47:18|0.95258
21:47:19|0.95258
21:47:20|0.95258
21:47:21|0.95287
21:47:22|0.95287
21:47:23|0.95287
21:47:24|0.95287
21:47:26|0.95356
21:47:27|0.95356
21:47:28|0.95356
21:47:29|0.95356
21:47:30|0.95335
21:47:31|0.95335
21:47:32|0.95335
21:47:34|0.95416
21:47:34|0.95428
21:47:35|0.95428
21:47:36|0.95428
21:47:37|0.95445
21:47:38|0.95445
21:47:39|0.95445
21:47:41|0.95406
21:47:41|0.95406
21:47:43|0.95406
21:47:44|0.95406
21:47:45|0.95406
21:47:46|0.95406
21:47:47|0.95406
21:47:47|0.95327
21:47:48|0.95327
21:47:50|0.95327
21:47:50|0.95327
21:47:52|0.95327
21:47:52|0.95327
21:47:54|0.95327
21:47:55|0.95327
21:47:56|0.95327
21:47:56|0.95327
21:47:57|0.95327
21:47:59|0.95325
21:48:00|0.95325
21:48:01|0.95325
21:48:02|0.95325
21:48:03|0.95325
21:48:03|0.95325
21:48:05|0.95325
21:48:06|0.95325
21:48:07|0.95373
21:48:07|0.95435
21:48:09|0.9538
21:48:10|0.9538
21:48:11|0.9538
21:48:12|0.95422
21:48:13|0.95422
21:48:14|0.95422
21:48:15|0.95451
21:48:16|0.95451
21:48:17|0.95451
21:48:18|0.95451
21:48:19|0.95451
21:48:21|0.95451
21:48:21|0.95451
21:48:22|0.95451
21:48:23|0.95451
21:48:24|0.95451
21:48:25|0.95451
21:48:26|0.95451
21:48:28|0.95451
21:48:28|0.95451
21:48:29|0.95422
21:48:30|0.95422
21:48:31|0.95422
21:48:32|0.95422
21:48:33|0.95422
21:48:34|0.95422
21:48:35|0.95422
21:48:36|0.95422
21:48:37|0.95422
21:48:38|0.95422
21:48:39|0.95422
21:48:40|0.95422
21:48:42|0.95422
21:48:42|0.95422
21:48:43|0.95422
21:48:44|0.95422
21:48:45|0.95422
21:48:46|0.95422
21:48:47|0.95422
21:48:48|0.95422
21:48:49|0.95422
21:48:50|0.95422
21:48:51|0.95422
21:48:52|0.95422
21:48:53|0.9534
21:48:54|0.9534
21:48:55|0.9534
21:48:56|0.9534
21:48:58|0.9534
21:48:58|0.9534
21:48:59|0.9534
21:49:00|0.9534
21:49:01|0.9534
21:49:02|0.9534
21:49:03|0.9534
21:49:04|0.9534
21:49:05|0.9534
21:49:06|0.9534
21:49:07|0.9534
21:49:08|0.9534
21:49:10|0.9534
21:49:11|0.9534
21:49:12|0.9534
21:49:13|0.9534
21:49:14|0.9534
21:49:15|0.95373
21:49:16|0.95373
21:49:17|0.95373
21:49:18|0.95373
21:49:19|0.95373
21:49:20|0.95373
21:49:21|0.95373
21:49:22|0.95373
21:49:23|0.95373
21:49:24|0.95373
21:49:25|0.95373
21:49:26|0.95373
21:49:27|0.95373
21:49:28|0.95373
21:49:29|0.95373
21:49:30|0.95373
21:49:31|0.95373
21:49:32|0.95373
21:49:33|0.95373
21:49:34|0.95373
21:49:35|0.95373
21:49:36|0.95373
21:49:37|0.95373
21:49:38|0.95373
21:49:39|0.95373
21:49:40|0.95373
21:49:41|0.95373
21:49:42|0.95373
21:49:43|0.95373
21:49:44|0.95373
21:49:45|0.95373
21:49:46|0.95373
21:49:47|0.95373
21:49:48|0.95373
21:49:49|0.95373
21:49:50|0.95373
21:49:51|0.95482
21:49:52|0.95482
21:49:53|0.95471
21:49:54|0.95471
21:49:55|0.95471
21:49:56|0.95471
21:49:57|0.95471
21:49:58|0.95471
21:49:59|0.95471
21:50:00|0.95471
21:50:01|0.95471
21:50:02|0.95471
21:50:04|0.95471
21:50:04|0.95471
21:50:05|0.95471
21:50:06|0.95471
21:50:07|0.95471
21:50:09|0.95471
21:50:09|0.95471
21:50:11|0.95471
21:50:12|0.95471
21:50:13|0.95471
21:50:14|0.95471
21:50:15|0.95471
21:50:16|0.95471
21:50:17|0.95471
21:50:18|0.95471
21:50:19|0.95471
21:50:20|0.95471
21:50:21|0.95471
21:50:22|0.95471
21:50:23|0.95471
21:50:24|0.95471
21:50:25|0.95471
21:50:26|0.95471
21:50:27|0.95471
21:50:28|0.95471
21:50:29|0.95471
21:50:30|0.95471
21:50:31|0.95471
21:50:32|0.95471
21:50:33|0.95471
21:50:34|0.95471
21:50:35|0.95471
21:50:36|0.95471
21:50:37|0.95471
21:50:38|0.95471
21:50:39|0.95471
21:50:40|0.95471
21:50:41|0.95471
21:50:42|0.95471
21:50:43|0.95471
21:50:44|0.95471
21:50:45|0.95471
21:50:46|0.95471
21:50:47|0.9545
21:50:48|0.9545
21:50:49|0.9545
21:50:50|0.9545
21:50:51|0.9545
21:50:52|0.9545
21:50:53|0.9545
21:50:54|0.9545
21:50:55|0.9545
21:50:57|0.9545
21:50:57|0.9545
21:50:58|0.9545
21:50:59|0.95471
21:51:00|0.95471
21:51:01|0.95471
21:51:02|0.95471
21:51:03|0.95471
21:51:04|0.95471
21:51:05|0.95471
21:51:06|0.95471
21:51:07|0.95471
21:51:08|0.95471
21:51:09|0.95521
21:51:10|0.95521
21:51:11|0.95521
21:51:13|0.95521
21:51:14|0.95521
21:51:15|0.95521
21:51:16|0.95521
21:51:17|0.95521
21:51:18|0.95521
21:51:19|0.9552
21:51:20|0.9552
21:51:21|0.9552
21:51:22|0.9552
21:51:23|0.9552
21:51:24|0.9552
21:51:25|0.9552
21:51:26|0.9552
21:51:27|0.9552
21:51:28|0.9552
21:51:29|0.95526
21:51:30|0.95546
21:51:31|0.95546
21:51:32|0.95534
21:51:33|0.95534
21:51:34|0.95534
21:51:35|0.95534
21:51:36|0.95534
21:51:37|0.95534
21:51:38|0.95534
21:51:39|0.95534
21:51:40|0.95534
21:51:41|0.9552
21:51:42|0.9552
21:51:43|0.9552
21:51:44|0.9552
21:51:45|0.9552
21:51:46|0.9552
21:51:47|0.9552
21:51:48|0.9552
21:51:49|0.95472
21:51:50|0.95472
21:51:51|0.95472
21:51:52|0.95471
21:51:53|0.95412
21:51:54|0.95404
21:51:55|0.95404
21:51:56|0.95404
21:51:57|0.95404
21:51:58|0.95404
21:51:59|0.95404
21:52:00|0.95404
21:52:01|0.95404
21:52:02|0.95404
21:52:03|0.95404
21:52:04|0.95404
21:52:05|0.95404
21:52:06|0.95404
21:52:07|0.95404
21:52:08|0.95404
21:52:09|0.95404
21:52:10|0.95346
21:52:11|0.95346
21:52:12|0.95346
21:52:13|0.95346
21:52:14|0.95346
21:52:16|0.95346
21:52:17|0.95293
21:52:18|0.95293
21:52:18|0.952
21:52:20|0.952
21:52:21|0.952
21:52:22|0.952
21:52:22|0.952
21:52:23|0.952
21:52:24|0.952
21:52:25|0.95227
21:52:27|0.95275
21:52:27|0.95275
21:52:29|0.95275
21:52:30|0.95275
21:52:30|0.95275
21:52:31|0.95275
21:52:33|0.95275
21:52:33|0.95275
21:52:35|0.95275
21:52:35|0.95275
21:52:36|0.95275
21:52:37|0.95275
21:52:39|0.95275
21:52:40|0.95275
21:52:41|0.95275
21:52:42|0.95275
21:52:43|0.95275
21:52:44|0.95275
21:52:45|0.95275
21:52:46|0.95275
21:52:47|0.95275
21:52:48|0.95275
21:52:49|0.95227
21:52:50|0.9522
21:52:51|0.9522
21:52:52|0.9522
21:52:53|0.9522
21:52:54|0.9522
21:52:55|0.95227
21:52:56|0.95227
21:52:57|0.95227
21:52:58|0.95266
21:52:59|0.95266
21:53:00|0.95266
21:53:01|0.95276
21:53:02|0.95276
21:53:03|0.95276
21:53:04|0.95276
21:53:05|0.95276
21:53:06|0.95276
21:53:07|0.95276
21:53:08|0.95276
21:53:09|0.95276
21:53:10|0.95276
21:53:11|0.95276
21:53:12|0.95276
21:53:13|0.95347
21:53:15|0.95373
21:53:16|0.95373
21:53:18|0.95373
21:53:18|0.95373
21:53:19|0.95373
21:53:20|0.954
21:53:21|0.954
21:53:22|0.95433
21:53:23|0.95433
21:53:24|0.95433
21:53:25|0.95433
21:53:26|0.95433
21:53:27|0.95433
21:53:28|0.95433
21:53:29|0.95433
21:53:30|0.95433
21:53:31|0.95433
21:53:32|0.95433
21:53:33|0.95469
21:53:34|0.9549
21:53:35|0.9549
21:53:36|0.9549
21:53:37|0.9549
21:53:38|0.9549
21:53:39|0.9549
21:53:40|0.9549
21:53:41|0.9549
21:53:42|0.9549
21:53:43|0.9549
21:53:44|0.9549
21:53:45|0.9549
21:53:46|0.9547
21:53:47|0.9547
21:53:49|0.9547
21:53:49|0.9547
21:53:50|0.9547
21:53:51|0.95454
21:53:52|0.95454
21:53:53|0.95454
21:53:54|0.9547
21:53:55|0.95471
21:53:56|0.95471
21:53:57|0.95471
21:53:58|0.95471
21:53:59|0.95471
21:54:00|0.95471
21:54:01|0.95436
21:54:02|0.95436
21:54:03|0.95436
21:54:05|0.95436
21:54:06|0.95436
21:54:06|0.95436
21:54:08|0.95436
21:54:08|0.95436
21:54:09|0.95436
21:54:10|0.95436
21:54:11|0.9547
21:54:12|0.9547
21:54:13|0.9547
21:54:15|0.95469
21:54:16|0.95469
21:54:18|0.95469
21:54:19|0.95469
21:54:19|0.95469
21:54:21|0.95393
21:54:22|0.95393
21:54:24|0.95393
21:54:25|0.95393
21:54:26|0.95393
21:54:27|0.95393
21:54:28|0.95393
21:54:29|0.95393
21:54:30|0.95393
21:54:31|0.95393
21:54:32|0.9542
21:54:33|0.9542
21:54:34|0.9542
21:54:35|0.9542
21:54:36|0.9542
21:54:37|0.9542
21:54:38|0.9542
21:54:39|0.9542
21:54:40|0.9542
21:54:41|0.9542
21:54:42|0.9542
21:54:43|0.9542
21:54:44|0.9542
21:54:45|0.9542
21:54:46|0.9547
21:54:47|0.9547
21:54:48|0.9547
21:54:49|0.9547
21:54:50|0.9547
21:54:51|0.9547
21:54:52|0.9547
21:54:53|0.95505
21:54:54|0.95476
21:54:55|0.95515
21:54:56|0.95515
21:54:57|0.95515
21:54:58|0.95515
21:54:59|0.95515
21:55:00|0.95515
21:55:01|0.95515
21:55:02|0.95515
21:55:03|0.95515
21:55:04|0.95515
21:55:05|0.9552
21:55:06|0.95514
21:55:07|0.95514
21:55:08|0.95514
21:55:09|0.95514
21:55:10|0.95462
21:55:11|0.95462
21:55:12|0.95462
21:55:13|0.95417
21:55:14|0.95405
21:55:15|0.95405
21:55:17|0.95405
21:55:17|0.95405
21:55:18|0.95417
21:55:19|0.95417
21:55:20|0.95417
21:55:21|0.95417
21:55:23|0.95417
21:55:23|0.95417
21:55:24|0.95417
21:55:25|0.95417
21:55:26|0.95417
21:55:28|0.95417
21:55:28|0.95417
21:55:29|0.95497
21:55:31|0.95466
21:55:32|0.95466
21:55:33|0.95466
21:55:34|0.95466
21:55:35|0.95466
21:55:36|0.95466
21:55:37|0.95466
21:55:38|0.95432
21:55:39|0.95432
21:55:40|0.95432
21:55:41|0.95432
21:55:42|0.95432
21:55:43|0.95432
21:55:44|0.95432
21:55:45|0.95432
21:55:46|0.95432
21:55:47|0.95432
21:55:48|0.95432
21:55:49|0.95432
21:55:50|0.95432
21:55:51|0.95432
21:55:52|0.95432
21:55:53|0.95432
21:55:54|0.95432
21:55:55|0.95432
21:55:56|0.95339
21:55:57|0.95311
21:55:58|0.95311
21:55:59|0.95311
21:56:00|0.95311
21:56:01|0.95311
21:56:02|0.95331
21:56:03|0.95331
21:56:04|0.95331
21:56:05|0.9533
21:56:06|0.9533
21:56:07|0.95365
21:56:08|0.95365
21:56:09|0.95365
21:56:10|0.95365
21:56:11|0.95365
21:56:12|0.95365
21:56:13|0.95365
21:56:14|0.95365
21:56:15|0.95365
21:56:16|0.95365
21:56:18|0.95365
21:56:19|0.954
21:56:20|0.95413
21:56:21|0.95386
21:56:22|0.95386
21:56:23|0.95386
21:56:25|0.95386
21:56:25|0.95386
21:56:26|0.95386
21:56:28|0.95369
21:56:29|0.95369
21:56:30|0.95369
21:56:30|0.95369
21:56:32|0.95369
21:56:33|0.95369
21:56:34|0.95369
21:56:35|0.95369
21:56:36|0.95369
21:56:37|0.95405
21:56:38|0.95405
21:56:38|0.95405
21:56:40|0.95405
21:56:40|0.95405
21:56:42|0.95392
21:56:43|0.95392
21:56:43|0.95392
21:56:45|0.95369
21:56:46|0.95369
21:56:47|0.95369
21:56:48|0.95369
21:56:49|0.95369
21:56:50|0.95369
21:56:51|0.95369
21:56:52|0.95369
21:56:53|0.95369
21:56:54|0.95369
21:56:55|0.95369
21:56:56|0.95369
21:56:57|0.95369
21:56:58|0.95369
21:56:59|0.95369
21:57:00|0.95366
21:57:01|0.95352
21:57:02|0.95352
21:57:03|0.9532
21:57:04|0.9532
21:57:05|0.9532
21:57:07|0.9532
21:57:07|0.95279
21:57:08|0.95279
21:57:09|0.9532
21:57:10|0.9532
21:57:11|0.9532
21:57:12|0.9532
21:57:13|0.9532
21:57:14|0.9532
21:57:15|0.9532
21:57:16|0.9532
21:57:18|0.9532
21:57:19|0.95298
21:57:21|0.95298
21:57:21|0.95298
21:57:22|0.95298
21:57:23|0.95298
21:57:24|0.95302
21:57:25|0.95302
21:57:26|0.95302
21:57:27|0.95302
21:57:29|0.95302
21:57:30|0.95302
21:57:31|0.95302
21:57:32|0.95302
21:57:33|0.95302
21:57:34|0.95302
21:57:35|0.95302
21:57:36|0.95302
21:57:37|0.95302
21:57:38|0.95302
21:57:39|0.95302
21:57:40|0.95302
21:57:41|0.95302
21:57:42|0.95271
21:57:43|0.95201
21:57:44|0.95201
21:57:45|0.95175
21:57:46|0.95162
21:57:47|0.95162
21:57:48|0.95153
21:57:49|0.95153
21:57:50|0.95153
21:57:51|0.95153
21:57:52|0.95176
21:57:53|0.95176
21:57:54|0.95176
21:57:55|0.95176
21:57:56|0.95176
21:57:57|0.95176
21:57:58|0.95162
21:57:59|0.9517
21:58:00|0.9517
21:58:01|0.9517
21:58:02|0.9517
21:58:03|0.95176
21:58:04|0.95176
21:58:05|0.95176
21:58:06|0.95176
21:58:07|0.95176
21:58:08|0.95176
21:58:09|0.95217
21:58:10|0.95257
21:58:11|0.95257
21:58:12|0.95257
21:58:13|0.95257
21:58:14|0.95257
21:58:15|0.95257
21:58:16|0.95257
21:58:17|0.95257
21:58:19|0.95224
21:58:20|0.95224
21:58:20|0.95224
21:58:22|0.95224
21:58:24|0.95224
21:58:25|0.95224
21:58:25|0.95224
21:58:27|0.95224
21:58:28|0.95211
21:58:29|0.95211
21:58:30|0.95211
21:58:31|0.95211
21:58:32|0.95211
21:58:33|0.95211
21:58:34|0.95211
21:58:35|0.95211
21:58:36|0.95211
21:58:37|0.95211
21:58:38|0.95211
21:58:39|0.95211
21:58:40|0.95211
21:58:42|0.95224
21:58:42|0.95224
21:58:44|0.95224
21:58:44|0.95224
21:58:45|0.9531
21:58:46|0.95313
21:58:47|0.95313
21:58:48|0.95313
21:58:49|0.95313
21:58:50|0.95313
21:58:51|0.95313
21:58:52|0.95313
21:58:53|0.95313
21:58:55|0.95313
21:58:55|0.9532
21:58:57|0.9532
21:58:57|0.9532
21:58:59|0.9532
21:58:59|0.95287
21:59:01|0.95303
21:59:01|0.9532
21:59:02|0.9532
21:59:03|0.9532
21:59:05|0.9532
21:59:05|0.9532
21:59:06|0.9532
21:59:07|0.95321
21:59:08|0.95362
21:59:09|0.95362
21:59:10|0.95362
21:59:11|0.95369
21:59:12|0.95369
21:59:13|0.95369
21:59:14|0.95399
21:59:15|0.95399
21:59:16|0.954
21:59:17|0.954
21:59:18|0.95369
21:59:19|0.95367
21:59:20|0.95367
21:59:21|0.95367
21:59:23|0.95367
21:59:25|0.95367
21:59:25|0.95367
21:59:26|0.95367
21:59:28|0.95367
21:59:28|0.95343
21:59:29|0.95343
21:59:30|0.95343
21:59:31|0.95343
21:59:33|0.95343
21:59:34|0.95343
21:59:34|0.95343
21:59:36|0.95343
21:59:36|0.95343
21:59:38|0.95369
21:59:38|0.95369
21:59:39|0.95369
21:59:40|0.95369
21:59:41|0.95369
21:59:42|0.95369
21:59:44|0.95369
21:59:45|0.95369
21:59:46|0.95369
21:59:47|0.95369
21:59:48|0.95369
21:59:49|0.95369
21:59:50|0.95369
21:59:51|0.95369
21:59:52|0.95369
21:59:53|0.95369
21:59:54|0.95369
21:59:55|0.95369
21:59:56|0.95369
21:59:57|0.95369
21:59:58|0.95369
21:59:59|0.95369
22:00:00|0.95369
22:00:01|0.95285
22:00:02|0.95285
22:00:03|0.95285
22:00:04|0.95285
22:00:05|0.95285
22:00:06|0.95285
22:00:07|0.95285
22:00:08|0.95288
22:00:09|0.95321
22:00:10|0.95321
22:00:11|0.95321
22:00:12|0.95321
22:00:13|0.95321
22:00:14|0.95321
22:00:15|0.95321
22:00:16|0.95321
22:00:17|0.95321
22:00:18|0.95321
22:00:19|0.95369
22:00:20|0.95369
22:00:21|0.95369
22:00:23|0.95439
22:00:24|0.95439
22:00:25|0.95439
22:00:26|0.95439
22:00:27|0.95439
22:00:28|0.95439
22:00:29|0.95439
22:00:30|0.95439
22:00:31|0.95439
22:00:32|0.95417
22:00:33|0.95417
22:00:34|0.95417
22:00:35|0.95417
22:00:36|0.95417
22:00:37|0.95417
22:00:38|0.95417
22:00:39|0.95417
22:00:40|0.95417
22:00:41|0.95417
22:00:42|0.95417
22:00:43|0.95417
22:00:44|0.95417
22:00:45|0.95417
22:00:46|0.95417
22:00:47|0.95417
22:00:48|0.95417
22:00:49|0.95417
22:00:50|0.95417
22:00:51|0.95417
22:00:52|0.95417
22:00:53|0.95417
22:00:54|0.95417
22:00:55|0.95417
22:00:56|0.95417
22:00:58|0.95417
22:00:58|0.95417
22:00:59|0.95417
22:01:00|0.95417
22:01:01|0.95417
22:01:02|0.95353
22:01:03|0.95353
22:01:04|0.95353
22:01:05|0.95353
22:01:06|0.95353
22:01:07|0.95353
22:01:08|0.95353
22:01:09|0.95391
22:01:10|0.95391
22:01:11|0.95391
22:01:12|0.95391
22:01:13|0.95391
22:01:14|0.95391
22:01:15|0.95391
22:01:16|0.95391
22:01:17|0.95391
22:01:18|0.95391
22:01:19|0.95391
22:01:20|0.95391
22:01:21|0.95442
22:01:23|0.95442
22:01:24|0.95442
22:01:25|0.95442
22:01:26|0.95442
22:01:28|0.95442
22:01:28|0.95442
22:01:29|0.95442
22:01:31|0.95442
22:01:31|0.95442
22:01:32|0.9537
22:01:33|0.9537
22:01:35|0.95475
22:01:36|0.95475
22:01:37|0.95475
22:01:38|0.95599
22:01:39|0.95599
22:01:40|0.95562
22:01:41|0.95562
22:01:41|0.95562
22:01:43|0.95562
22:01:44|0.95562
22:01:45|0.95562
22:01:46|0.95562
22:01:46|0.95562
22:01:48|0.95562
22:01:49|0.95562
22:01:50|0.95562
22:01:51|0.95562
22:01:52|0.95525
22:01:52|0.95484
22:01:54|0.95484
22:01:55|0.95484
22:01:56|0.95484
22:01:57|0.95465
22:01:58|0.95465
22:01:59|0.95465
22:02:00|0.95465
22:02:00|0.95465
22:02:02|0.95512
22:02:03|0.95512
22:02:03|0.95512
22:02:04|0.95512
22:02:05|0.95512
22:02:07|0.95512
22:02:07|0.95512
22:02:09|0.95512
22:02:09|0.95512
22:02:11|0.95512
22:02:12|0.95512
22:02:13|0.95512
22:02:13|0.95614
22:02:15|0.95629
22:02:16|0.95632
22:02:17|0.95636
22:02:18|0.95636
22:02:19|0.95636
22:02:19|0.95636
22:02:20|0.95636
22:02:21|0.95636
22:02:23|0.95655
22:02:24|0.95588
22:02:25|0.95588
22:02:26|0.95588
22:02:27|0.95588
22:02:28|0.95608
22:02:29|0.95608
22:02:30|0.95608
22:02:31|0.95655
22:02:32|0.95663
22:02:33|0.95663
22:02:34|0.95663
22:02:35|0.95663
22:02:36|0.95663
22:02:37|0.95663
22:02:38|0.95663
22:02:39|0.95663
22:02:40|0.95663
22:02:41|0.95663
22:02:42|0.95663
22:02:43|0.95663
22:02:44|0.95663
22:02:45|0.95663
22:02:46|0.95614
22:02:48|0.95632
22:02:49|0.95632
22:02:50|0.95632
22:02:51|0.95632
22:02:52|0.95632
22:02:53|0.95632
22:02:54|0.95632
22:02:55|0.95632
22:02:56|0.95632
22:02:57|0.95632
22:02:58|0.95632
22:02:59|0.95632
22:03:00|0.95632
22:03:01|0.95632
22:03:02|0.95627
22:03:03|0.95608
22:03:04|0.95608
22:03:05|0.95608
22:03:06|0.95608
22:03:07|0.95608
22:03:08|0.956
22:03:09|0.956
22:03:10|0.95608
22:03:11|0.95608
22:03:12|0.95608
22:03:13|0.95608
22:03:14|0.95608
22:03:15|0.95608
22:03:16|0.95608
22:03:17|0.95608
22:03:18|0.95608
22:03:19|0.95528
22:03:20|0.95528
22:03:21|0.95512
22:03:22|0.95512
22:03:23|0.95512
22:03:25|0.95512
22:03:25|0.95512
22:03:27|0.95479
22:03:28|0.95479
22:03:30|0.95479
22:03:31|0.95479
22:03:32|0.95479
22:03:33|0.95479
22:03:33|0.95479
22:03:35|0.95465
22:03:36|0.95465
22:03:37|0.95465
22:03:38|0.95464
22:03:39|0.95464
22:03:40|0.95464
22:03:41|0.95464
22:03:42|0.95464
22:03:43|0.95464
22:03:44|0.95464
22:03:45|0.95464
22:03:46|0.95464
22:03:47|0.95464
22:03:48|0.95464
22:03:49|0.95464
22:03:50|0.95464
22:03:51|0.95464
22:03:52|0.95464
22:03:53|0.95464
22:03:54|0.95464
22:03:55|0.95464
22:03:56|0.95512
22:03:57|0.95512
22:03:58|0.95512
22:03:59|0.95512
22:04:00|0.95512
22:04:01|0.95512
22:04:02|0.95512
22:04:03|0.95512
22:04:04|0.95512
22:04:05|0.95512
22:04:06|0.95635
22:04:07|0.95647
22:04:08|0.95647
22:04:09|0.95608
22:04:10|0.956
22:04:11|0.956
22:04:12|0.95608
22:04:13|0.95608
22:04:14|0.95608
22:04:15|0.95608
22:04:16|0.95608
22:04:17|0.95608
22:04:18|0.95608
22:04:19|0.95608
22:04:20|0.95608
22:04:21|0.95608
22:04:22|0.95608
22:04:23|0.95608
22:04:25|0.95608
22:04:26|0.95656
22:04:27|0.95767
22:04:29|0.95696
22:04:29|0.95696
22:04:31|0.95698
22:04:31|0.95698
22:04:33|0.95698
22:04:34|0.95698
22:04:35|0.95698
22:04:36|0.95698
22:04:36|0.95698
22:04:37|0.9572
22:04:38|0.95733
22:04:39|0.95733
22:04:40|0.95733
22:04:42|0.95733
22:04:43|0.95733
22:04:43|0.95733
22:04:44|0.95757
22:04:45|0.95757
22:04:46|0.95757
22:04:47|0.95757
22:04:48|0.9577
22:04:49|0.9577
22:04:50|0.95738
22:04:52|0.95738
22:04:52|0.95738
22:04:53|0.95738
22:04:54|0.95745
22:04:56|0.95745
22:04:57|0.95745
22:04:58|0.95745
22:04:59|0.95745
22:05:00|0.95738
22:05:01|0.95738
22:05:02|0.95738
22:05:03|0.95738
22:05:04|0.95738
22:05:05|0.95762
22:05:06|0.95762
22:05:07|0.95692
22:05:08|0.95692
22:05:09|0.95692
22:05:10|0.95692
22:05:11|0.95692
22:05:12|0.95692
22:05:13|0.95692
22:05:14|0.95751
22:05:15|0.95751
22:05:16|0.95751
22:05:17|0.95814
22:05:18|0.95814
22:05:19|0.95839
22:05:20|0.95839
22:05:21|0.95839
22:05:22|0.95839
22:05:23|0.95839
22:05:24|0.95839
22:05:25|0.95839
22:05:27|0.95834
22:05:28|0.95834
22:05:29|0.95834
22:05:30|0.95834
22:05:31|0.95834
22:05:32|0.95834
22:05:33|0.95834
22:05:34|0.9584
22:05:35|0.9584
22:05:36|0.9584
22:05:37|0.95834
22:05:38|0.95834
22:05:39|0.95834
22:05:40|0.95834
22:05:41|0.95833
22:05:42|0.95833
22:05:43|0.95833
22:05:44|0.95833
22:05:45|0.95833
22:05:46|0.95833
22:05:47|0.95767
22:05:48|0.95767
22:05:49|0.95782
22:05:50|0.95782
22:05:51|0.95782
22:05:52|0.95782
22:05:53|0.95785
22:05:54|0.95785
22:05:55|0.95785
22:05:56|0.95785
22:05:57|0.95785
22:05:58|0.95786
22:05:59|0.95786
22:06:00|0.95786
22:06:01|0.95786
22:06:02|0.95786
22:06:03|0.95786
22:06:04|0.95829
22:06:05|0.95829
22:06:06|0.95829
22:06:07|0.95829
22:06:08|0.95829
22:06:09|0.95829
22:06:10|0.95829
22:06:11|0.95829
22:06:12|0.95829
22:06:13|0.95829
22:06:14|0.95829
22:06:15|0.95829
22:06:16|0.95829
22:06:17|0.95829
22:06:18|0.95829
22:06:19|0.95829
22:06:20|0.95829
22:06:21|0.95829
22:06:22|0.95829
22:06:23|0.95829
22:06:24|0.95829
22:06:25|0.95858
22:06:26|0.95857
22:06:28|0.95857
22:06:28|0.95857
22:06:30|0.95883
22:06:32|0.95883
22:06:32|0.95883
22:06:33|0.95883
22:06:34|0.95883
22:06:35|0.95883
22:06:37|0.95883
22:06:38|0.95946
22:06:39|0.95954
22:06:40|0.95999
22:06:41|0.9601
22:06:42|0.96008
22:06:43|0.95979
22:06:44|0.96088
22:06:45|0.96119
22:06:46|0.96146
22:06:47|0.96146
22:06:48|0.96246
22:06:49|0.96216
22:06:50|0.96336
22:06:51|0.96273
22:06:52|0.96316
22:06:53|0.96327
22:06:54|0.965
22:06:55|0.96436
22:06:56|0.96462
22:06:57|0.9639
22:06:58|0.96337
22:06:59|0.96253
22:07:00|0.96284
22:07:01|0.96245
22:07:02|0.96177
22:07:03|0.96177
22:07:04|0.96193
22:07:05|0.96193
22:07:06|0.96193
22:07:07|0.96283
22:07:08|0.96214
22:07:09|0.96273
22:07:10|0.96273
22:07:11|0.96275
22:07:12|0.96275
22:07:13|0.963
22:07:14|0.9631
22:07:15|0.9631
22:07:16|0.9631
22:07:17|0.9631
22:07:18|0.96434
22:07:19|0.96412
22:07:20|0.965
22:07:21|0.96511
22:07:22|0.96509
22:07:23|0.9655
22:07:24|0.9655
22:07:25|0.96521
22:07:26|0.96566
22:07:27|0.9655
22:07:29|0.96494
22:07:29|0.96494
22:07:31|0.96734
22:07:31|0.96701
22:07:33|0.96842
22:07:34|0.967
22:07:35|0.96745
22:07:36|0.96696
22:07:38|0.96696
22:07:39|0.9673
22:07:40|0.96696
22:07:41|0.96583
22:07:42|0.96577
22:07:43|0.96574
22:07:43|0.96691
22:07:45|0.96691
22:07:45|0.96701
22:07:47|0.968
22:07:48|0.96891
22:07:49|0.96818
22:07:50|0.96818
22:07:50|0.96806
22:07:52|0.96819
22:07:52|0.96819
22:07:54|0.96788
22:07:54|0.96788
22:07:56|0.96788
22:07:57|0.96817
22:07:58|0.96817
22:07:59|0.96817
22:07:59|0.96784
22:08:01|0.96784
22:08:02|0.96784
22:08:02|0.96784
22:08:04|0.96784
22:08:05|0.96817
22:08:06|0.96817
22:08:08|0.96866
22:08:08|0.96897
22:08:10|0.96897
22:08:10|0.969
22:08:12|0.96939
22:08:13|0.96949
22:08:13|0.96964
22:08:15|0.97023
22:08:15|0.97081
22:08:16|0.97115
22:08:17|0.97084
22:08:19|0.972
22:08:20|0.97117
22:08:20|0.97115
22:08:22|0.97115
22:08:22|0.97087
22:08:24|0.97077
22:08:24|0.9714
22:08:25|0.9714
22:08:26|0.97071
22:08:27|0.97171
22:08:29|0.97257
22:08:31|0.97275
22:08:31|0.97275
22:08:33|0.97231
22:08:34|0.97182
22:08:35|0.97296
22:08:36|0.97291
22:08:37|0.97314
22:08:37|0.97374
22:08:38|0.97374
22:08:39|0.97359
22:08:40|0.97359
22:08:41|0.97307
22:08:42|0.97318
22:08:43|0.97307
22:08:44|0.97284
22:08:45|0.97262
22:08:46|0.97265
22:08:47|0.97259
22:08:48|0.97259
22:08:49|0.97314
22:08:50|0.97384
22:08:51|0.97254
22:08:53|0.97394
22:08:53|0.97313
22:08:54|0.97313
22:08:55|0.97313
22:08:57|0.9756
22:08:57|0.97602
22:08:59|0.97621
22:09:00|0.97617
22:09:00|0.97461
22:09:01|0.97408
22:09:02|0.975
22:09:03|0.97522
22:09:05|0.9751
22:09:05|0.97423
22:09:06|0.9739
22:09:07|0.9739
22:09:08|0.9739
22:09:09|0.97318
22:09:11|0.9725
22:09:12|0.9725
22:09:12|0.9725
22:09:13|0.9725
22:09:14|0.9727
22:09:15|0.97231
22:09:16|0.97231
22:09:17|0.97181
22:09:18|0.97222
22:09:20|0.97222
22:09:21|0.97222
22:09:21|0.97222
22:09:22|0.97161
22:09:23|0.97131
22:09:24|0.97206
22:09:25|0.97228
22:09:26|0.97208
22:09:27|0.97208
22:09:28|0.97325
22:09:30|0.97323
22:09:32|0.97448
22:09:32|0.97401
22:09:33|0.97401
22:09:34|0.97401
22:09:35|0.97401
22:09:36|0.97318
22:09:37|0.97164
22:09:38|0.97164
22:09:39|0.97204
22:09:40|0.97159
22:09:41|0.97159
22:09:42|0.97166
22:09:43|0.97159
22:09:44|0.97159
22:09:45|0.97159
22:09:46|0.97134
22:09:47|0.97207
22:09:48|0.97219
22:09:49|0.97313
22:09:50|0.97313
22:09:51|0.97313
22:09:52|0.97231
22:09:53|0.97231
22:09:54|0.97187
22:09:55|0.97187
22:09:56|0.97312
22:09:57|0.97351
22:09:58|0.97351
22:09:59|0.97351
22:10:00|0.97351
22:10:01|0.97394
22:10:02|0.97397
22:10:04|0.97425
22:10:04|0.97447
22:10:05|0.97447
22:10:07|0.97447
22:10:07|0.97447
22:10:08|0.97573
22:10:10|0.97635
22:10:11|0.97657
22:10:11|0.9766
22:10:12|0.9766
22:10:13|0.97447
22:10:14|0.97443
22:10:15|0.97457
22:10:17|0.97457
22:10:18|0.97461
22:10:18|0.97541
22:10:20|0.97506
22:10:21|0.97509
22:10:21|0.97509
22:10:22|0.97509
22:10:23|0.9751
22:10:25|0.9742
22:10:25|0.97461
22:10:26|0.97461
22:10:27|0.97542
22:10:28|0.97547
22:10:29|0.97565
22:10:31|0.97513
22:10:33|0.97554
22:10:34|0.97506
22:10:35|0.97506
22:10:35|0.97423
22:10:37|0.97371
22:10:38|0.97342
22:10:38|0.97342
22:10:41|0.9729
22:10:41|0.97328
22:10:42|0.97328
22:10:44|0.97328
22:10:45|0.9729
22:10:46|0.9729
22:10:46|0.9729
22:10:48|0.9729
22:10:49|0.9729
22:10:50|0.9729
22:10:51|0.9728
22:10:52|0.97279
22:10:53|0.97279
22:10:54|0.97279
22:10:55|0.97279
22:10:56|0.97279
22:10:57|0.97279
22:10:58|0.97255
22:10:59|0.97255
22:11:00|0.97235
22:11:01|0.97235
22:11:02|0.97196
22:11:03|0.97232
22:11:05|0.97232
22:11:06|0.97202
22:11:06|0.97202
22:11:07|0.97202
22:11:09|0.97205
22:11:10|0.97208
22:11:11|0.97152
22:11:11|0.97143
22:11:13|0.97143
22:11:13|0.97143
22:11:14|0.97184
22:11:16|0.97184
22:11:17|0.97267
22:11:17|0.97276
22:11:18|0.97276
22:11:19|0.97279
22:11:20|0.97376
22:11:21|0.97376
22:11:23|0.97376
22:11:23|0.97394
22:11:25|0.97425
22:11:25|0.97425
22:11:26|0.97496
22:11:28|0.97644
22:11:30|0.97557
22:11:30|0.97532
22:11:31|0.97469
22:11:33|0.97395
22:11:34|0.97412
22:11:35|0.97435
22:11:35|0.97435
22:11:36|0.97435
22:11:37|0.97508
22:11:39|0.97528
22:11:40|0.97528
22:11:41|0.97528
22:11:42|0.97528
22:11:44|0.97517
22:11:45|0.97508
22:11:46|0.97508
22:11:47|0.97433
22:11:48|0.97412
22:11:49|0.97412
22:11:50|0.97412
22:11:51|0.97412
22:11:52|0.9746
22:11:53|0.9746
22:11:54|0.97412
22:11:55|0.97412
22:11:56|0.97412
22:11:57|0.97366
22:11:58|0.97335
22:11:59|0.97335
22:12:00|0.97411
22:12:01|0.97411
22:12:03|0.97411
22:12:04|0.97414
22:12:05|0.97414
22:12:05|0.97414
22:12:07|0.97414
22:12:07|0.97414
22:12:09|0.97414
22:12:09|0.9746
22:12:11|0.97493
22:12:12|0.97556
22:12:12|0.97556
22:12:13|0.97556
22:12:15|0.97556
22:12:15|0.97574
22:12:17|0.97574
22:12:17|0.97574
22:12:19|0.9759
22:12:19|0.9759
22:12:20|0.9759
22:12:21|0.9759
22:12:23|0.9759
22:12:23|0.9759
22:12:24|0.97565
22:12:25|0.97565
22:12:26|0.9759
22:12:27|0.9759
22:12:28|0.97558
22:12:30|0.97471
22:12:31|0.97471
22:12:32|0.9751
22:12:33|0.9751
22:12:34|0.97533
22:12:35|0.9751
22:12:36|0.9751
22:12:37|0.9751
22:12:38|0.97453
22:12:40|0.97459
22:12:41|0.97459
22:12:42|0.97459
22:12:44|0.97459
22:12:44|0.97438
22:12:46|0.97438
22:12:47|0.97414
22:12:48|0.97414
22:12:49|0.97414
22:12:50|0.97428
22:12:51|0.97428
22:12:52|0.97392
22:12:53|0.97392
22:12:54|0.97392
22:12:55|0.97392
22:12:56|0.97366
22:12:57|0.97328
22:12:59|0.9729
22:13:00|0.97311
22:13:01|0.97263
22:13:02|0.97263
22:13:03|0.97263
22:13:05|0.97242
22:13:05|0.97242
22:13:07|0.9738
22:13:07|0.97393
22:13:09|0.97378
22:13:10|0.97405
22:13:10|0.97405
22:13:12|0.97405
22:13:13|0.97405
22:13:14|0.97405
22:13:15|0.97405
22:13:16|0.97405
22:13:17|0.97392
22:13:18|0.97392
22:13:19|0.97392
22:13:20|0.97414
22:13:21|0.97416
22:13:22|0.97416
22:13:23|0.97368
22:13:24|0.97368
22:13:25|0.97279
22:13:26|0.97279
22:13:27|0.9732
22:13:28|0.9732
22:13:29|0.9732
22:13:30|0.97296
22:13:31|0.97266
22:13:32|0.97195
22:13:33|0.97228
22:13:34|0.97228
22:13:35|0.97228
22:13:36|0.97194
22:13:37|0.97196
22:13:38|0.97131
22:13:39|0.97098
22:13:40|0.97098
22:13:41|0.97208
22:13:43|0.97128
22:13:43|0.97128
22:13:44|0.97076
22:13:46|0.97149
22:13:46|0.97149
22:13:48|0.97039
22:13:48|0.97039
22:13:50|0.97143
22:13:51|0.97143
22:13:52|0.97166
22:13:53|0.97166
22:13:54|0.97166
22:13:54|0.97166
22:13:55|0.97166
22:13:56|0.97166
22:13:58|0.97149
22:13:59|0.97149
22:13:59|0.97149
22:14:01|0.97149
22:14:02|0.97149
22:14:02|0.97149
22:14:04|0.97149
22:14:04|0.97149
22:14:06|0.97144
22:14:07|0.97099
22:14:08|0.97099
22:14:09|0.971
22:14:10|0.97149
22:14:11|0.97067
22:14:12|0.97126
22:14:12|0.97088
22:14:14|0.97025
22:14:15|0.97025
22:14:16|0.97025
22:14:17|0.9703
22:14:18|0.97022
22:14:18|0.97022
22:14:20|0.97022
22:14:20|0.97056
22:14:21|0.97056
22:14:23|0.9703
22:14:24|0.9703
22:14:25|0.97056
22:14:25|0.97056
22:14:27|0.97056
22:14:28|0.97056
22:14:28|0.97056
22:14:30|0.97056
22:14:31|0.97078
22:14:31|0.97065
22:14:33|0.97065
22:14:34|0.97065
22:14:34|0.97065
22:14:36|0.97078
22:14:37|0.97081
22:14:37|0.97117
22:14:39|0.97056
22:14:40|0.97056
22:14:42|0.97056
22:14:42|0.97056
22:14:43|0.97056
22:14:45|0.97056
22:14:46|0.97056
22:14:47|0.97056
22:14:48|0.97056
22:14:49|0.97056
22:14:50|0.96988
22:14:51|0.97018
22:14:51|0.97018
22:14:52|0.96951
22:14:54|0.96893
22:14:55|0.96939
22:14:56|0.96945
22:14:57|0.97114
22:14:58|0.97114
22:14:59|0.96976
22:15:00|0.96978
22:15:01|0.96976
22:15:02|0.96976
22:15:04|0.97029
22:15:05|0.97029
22:15:06|0.97099
22:15:06|0.97099
22:15:08|0.9715
22:15:09|0.97166
22:15:09|0.97166
22:15:10|0.972
22:15:12|0.972
22:15:13|0.972
22:15:14|0.9723
22:15:15|0.9723
22:15:16|0.9723
22:15:17|0.97146
22:15:18|0.97146
22:15:19|0.97146
22:15:20|0.97146
22:15:21|0.97253
22:15:22|0.97185
22:15:23|0.97169
22:15:24|0.97169
22:15:25|0.972
22:15:26|0.972
22:15:27|0.972
22:15:28|0.972
22:15:29|0.972
22:15:30|0.9723
22:15:31|0.9723
22:15:32|0.9723
22:15:33|0.97183
22:15:35|0.97183
22:15:35|0.9723
22:15:36|0.973
22:15:37|0.97326
22:15:38|0.97385
22:15:39|0.97341
22:15:40|0.97341
22:15:42|0.97341
22:15:44|0.97341
22:15:45|0.97363
22:15:46|0.97379
22:15:47|0.97379
22:15:48|0.97379
22:15:49|0.97402
22:15:50|0.97402
22:15:51|0.97402
22:15:52|0.97431
22:15:53|0.97383
22:15:54|0.97332
22:15:55|0.97344
22:15:56|0.97344
22:15:57|0.97344
22:15:58|0.97344
22:15:59|0.97344
22:16:00|0.97379
22:16:01|0.97379
22:16:02|0.97379
22:16:04|0.97379
22:16:05|0.97379
22:16:06|0.97379
22:16:07|0.97379
22:16:08|0.97379
22:16:09|0.97379
22:16:09|0.973
22:16:11|0.973
22:16:12|0.97221
22:16:13|0.97201
22:16:14|0.97169
22:16:15|0.97191
22:16:16|0.97191
22:16:16|0.9731
22:16:18|0.97279
22:16:18|0.97279
22:16:20|0.97279
22:16:21|0.97279
22:16:22|0.97179
22:16:22|0.97179
22:16:23|0.97189
22:16:25|0.97189
22:16:26|0.97113
22:16:27|0.9717
22:16:27|0.9717
22:16:28|0.9717
22:16:30|0.9717
22:16:31|0.97024
22:16:32|0.97024
22:16:32|0.97024
22:16:33|0.97024
22:16:34|0.9705
22:16:35|0.9705
22:16:37|0.96982
22:16:38|0.96946
22:16:39|0.97
22:16:40|0.96934
22:16:41|0.96911
22:16:42|0.96911
22:16:43|0.96901
22:16:44|0.96901
22:16:46|0.96879
22:16:46|0.96879
22:16:47|0.96879
22:16:48|0.96879
22:16:49|0.96868
22:16:50|0.96868
22:16:51|0.96868
22:16:53|0.96769
22:16:53|0.96804
22:16:54|0.96804
22:16:55|0.96795
22:16:56|0.96794
22:16:57|0.96794
22:16:58|0.96795
22:16:59|0.96747
22:17:00|0.96747
22:17:01|0.96747
22:17:02|0.96791
22:17:03|0.96791
22:17:04|0.96791
22:17:05|0.96795
22:17:06|0.96795
22:17:07|0.96775
22:17:09|0.96771
22:17:09|0.96765
22:17:10|0.96769
22:17:11|0.96868
22:17:12|0.96868
22:17:13|0.96868
22:17:14|0.96868
22:17:15|0.96868
22:17:16|0.96868
22:17:17|0.96868
22:17:18|0.96868
22:17:19|0.96907
22:17:20|0.96932
22:17:21|0.96939
22:17:22|0.96939
22:17:24|0.96941
22:17:25|0.97
22:17:25|0.96992
22:17:26|0.97019
22:17:27|0.97051
22:17:28|0.97028
22:17:29|0.97091
22:17:30|0.97075
22:17:31|0.97028
22:17:32|0.97028
22:17:33|0.97028
22:17:34|0.97028
22:17:36|0.97028
22:17:36|0.97028
22:17:38|0.97028
22:17:39|0.97028
22:17:40|0.9698
22:17:41|0.97028
22:17:41|0.97028
22:17:43|0.97028
22:17:45|0.97028
22:17:45|0.97076
22:17:46|0.97076
22:17:48|0.97076
22:17:48|0.97076
22:17:50|0.97076
22:17:51|0.97056
22:17:52|0.97056
22:17:53|0.97056
22:17:54|0.97
22:17:54|0.96956
22:17:56|0.96925
22:17:57|0.96925
22:17:58|0.96922
22:17:59|0.9684
22:17:59|0.9684
22:18:00|0.9684
22:18:02|0.96851
22:18:03|0.96851
22:18:04|0.96851
22:18:05|0.96851
22:18:06|0.96851
22:18:07|0.96851
22:18:07|0.96851
22:18:09|0.96851
22:18:10|0.96813
22:18:11|0.96851
22:18:12|0.96851
22:18:13|0.96913
22:18:14|0.96913
22:18:15|0.96913
22:18:15|0.96913
22:18:17|0.96877
22:18:18|0.96877
22:18:18|0.96877
22:18:20|0.96899
22:18:21|0.96899
22:18:22|0.96899
22:18:22|0.96899
22:18:24|0.96899
22:18:25|0.96899
22:18:26|0.96899
22:18:27|0.96918
22:18:28|0.96899
22:18:29|0.96975
22:18:29|0.96992
22:18:31|0.96992
22:18:32|0.97
22:18:33|0.97
22:18:33|0.96995
22:18:35|0.97035
22:18:36|0.97035
22:18:37|0.9697
22:18:38|0.9697
22:18:39|0.9697
22:18:39|0.96991
22:18:40|0.96991
22:18:42|0.97066
22:18:42|0.97066
22:18:44|0.97066
22:18:45|0.97
22:18:46|0.96916
22:18:47|0.96952
22:18:49|0.96952
22:18:50|0.96952
22:18:51|0.96952
22:18:52|0.97031
22:18:53|0.97016
22:18:54|0.97016
22:18:55|0.96995
22:18:56|0.96995
22:18:57|0.96995
22:18:58|0.96947
22:18:59|0.96947
22:19:00|0.96947
22:19:01|0.96947
22:19:02|0.96947
22:19:03|0.96947
22:19:04|0.96961
22:19:05|0.96961
22:19:06|0.96961
22:19:07|0.96961
22:19:09|0.96914
22:19:09|0.96914
22:19:10|0.96914
22:19:12|0.96914
22:19:12|0.96914
22:19:14|0.96914
22:19:15|0.96914
22:19:15|0.96914
22:19:16|0.96914
22:19:17|0.96926
22:19:18|0.96926
22:19:19|0.96924
22:19:20|0.96947
22:19:21|0.96947
22:19:22|0.96947
22:19:23|0.96947
22:19:24|0.96947
22:19:25|0.96947
22:19:26|0.96994
22:19:28|0.96991
22:19:29|0.96995
22:19:30|0.96995
22:19:31|0.96995
22:19:32|0.97031
22:19:33|0.97031
22:19:34|0.97039
22:19:35|0.97039
22:19:36|0.97039
22:19:37|0.97039
22:19:38|0.97039
22:19:39|0.97031
22:19:40|0.97031
22:19:41|0.97039
22:19:42|0.96999
22:19:43|0.96999
22:19:44|0.96999
22:19:45|0.96999
22:19:47|0.96996
22:19:47|0.96994
22:19:48|0.96994
22:19:49|0.96995
22:19:51|0.96995
22:19:52|0.96995
22:19:54|0.96995
22:19:54|0.96995
22:19:55|0.96995
22:19:56|0.96995
22:19:57|0.96995
22:19:58|0.96995
22:19:59|0.96995
22:20:00|0.96995
22:20:02|0.96995
22:20:02|0.96995
22:20:03|0.96995
22:20:04|0.96995
22:20:05|0.96995
22:20:06|0.96995
22:20:07|0.96995
22:20:08|0.97
22:20:09|0.97
22:20:10|0.97072
22:20:11|0.97072
22:20:13|0.97043
22:20:14|0.97043
22:20:15|0.97043
22:20:16|0.97043
22:20:17|0.97043
22:20:18|0.96999
22:20:19|0.97031
22:20:20|0.97031
22:20:21|0.97031
22:20:22|0.97031
22:20:23|0.97031
22:20:24|0.97031
22:20:25|0.97031
22:20:26|0.97031
22:20:27|0.97031
22:20:28|0.96995
22:20:29|0.97017
22:20:30|0.97017
22:20:31|0.97017
22:20:32|0.97018
22:20:33|0.97018
22:20:34|0.97017
22:20:35|0.97017
22:20:36|0.9699
22:20:37|0.97005
22:20:38|0.97005
22:20:39|0.97005
22:20:40|0.97005
22:20:41|0.97005
22:20:42|0.97005
22:20:43|0.97005
22:20:44|0.97005
22:20:45|0.96995
22:20:46|0.96995
22:20:48|0.96924
22:20:48|0.96924
22:20:49|0.96924
22:20:50|0.96924
22:20:51|0.96879
22:20:52|0.96895
22:20:53|0.96895
22:20:54|0.96895
22:20:55|0.96895
22:20:56|0.96895
22:20:57|0.96895
22:20:58|0.96895
22:20:59|0.96895
22:21:00|0.96862
22:21:01|0.96862
22:21:02|0.96847
22:21:03|0.96831
22:21:04|0.96831
22:21:05|0.9681
22:21:06|0.9684
22:21:07|0.9684
22:21:08|0.96832
22:21:09|0.96832
22:21:10|0.96832
22:21:11|0.96832
22:21:12|0.96832
22:21:13|0.96832
22:21:14|0.96832
22:21:15|0.96832
22:21:16|0.96832
22:21:18|0.96832
22:21:18|0.96832
22:21:19|0.96832
22:21:20|0.96832
22:21:21|0.9684
22:21:22|0.9684
22:21:23|0.9684
22:21:24|0.96821
22:21:25|0.96821
22:21:26|0.96817
22:21:27|0.96817
22:21:28|0.96817
22:21:29|0.96817
22:21:30|0.96817
22:21:31|0.96817
22:21:32|0.96817
22:21:33|0.96817
22:21:34|0.96791
22:21:35|0.9679
22:21:36|0.96781
22:21:37|0.96767
22:21:38|0.9675
22:21:39|0.96745
22:21:40|0.96762
22:21:41|0.96762
22:21:42|0.96762
22:21:43|0.96762
22:21:44|0.96762
22:21:45|0.96762
22:21:47|0.9681
22:21:48|0.9681
22:21:50|0.9681
22:21:50|0.9681
22:21:52|0.9681
22:21:52|0.9681
22:21:54|0.96854
22:21:54|0.96854
22:21:56|0.96854
22:21:57|0.9681
22:21:58|0.9681
22:21:59|0.9681
22:21:59|0.9681
22:22:01|0.9681
22:22:02|0.9681
22:22:03|0.96965
22:22:03|0.96925
22:22:04|0.96925
22:22:05|0.96925
22:22:07|0.96857
22:22:08|0.96857
22:22:09|0.96857
22:22:10|0.96848
22:22:11|0.96848
22:22:12|0.96848
22:22:13|0.96848
22:22:14|0.96848
22:22:15|0.96848
22:22:16|0.96848
22:22:18|0.96858
22:22:18|0.96858
22:22:19|0.96858
22:22:21|0.96858
22:22:21|0.96858
22:22:22|0.96858
22:22:23|0.96858
22:22:25|0.96858
22:22:25|0.96858
22:22:26|0.96905
22:22:27|0.96906
22:22:28|0.96906
22:22:29|0.96906
22:22:30|0.96906
22:22:31|0.96848
22:22:32|0.96848
22:22:34|0.96848
22:22:34|0.96848
22:22:35|0.96848
22:22:36|0.96858
22:22:37|0.96858
22:22:38|0.96858
22:22:39|0.96893
22:22:40|0.96848
22:22:41|0.96848
22:22:42|0.96848
22:22:43|0.96848
22:22:44|0.96848
22:22:45|0.96848
22:22:46|0.96848
22:22:48|0.96854
22:22:50|0.96854
22:22:51|0.96854
22:22:52|0.96854
22:22:53|0.96854
22:22:55|0.96854
22:22:56|0.96854
22:22:57|0.96821
22:22:57|0.96821
22:22:59|0.96821
22:23:00|0.96821
22:23:00|0.96821
22:23:02|0.96821
22:23:03|0.96819
22:23:04|0.96819
22:23:05|0.96819
22:23:06|0.96819
22:23:07|0.96801
22:23:08|0.96781
22:23:09|0.96781
22:23:10|0.96781
22:23:11|0.96781
22:23:12|0.96781
22:23:13|0.96781
22:23:14|0.96781
22:23:15|0.96791
22:23:16|0.96796
22:23:17|0.9681
22:23:18|0.9681
22:23:19|0.9681
22:23:20|0.9681
22:23:21|0.9681
22:23:22|0.96821
22:23:23|0.96821
22:23:24|0.96854
22:23:25|0.96848
22:23:26|0.96848
22:23:27|0.96848
22:23:28|0.96848
22:23:29|0.96848
22:23:30|0.96848
22:23:31|0.96858
22:23:32|0.96978
22:23:33|0.96981
22:23:34|0.96999
22:23:35|0.97022
22:23:36|0.97002
22:23:37|0.97002
22:23:38|0.97002
22:23:39|0.97002
22:23:40|0.97002
22:23:41|0.97024
22:23:42|0.97007
22:23:43|0.97007
22:23:44|0.97007
22:23:45|0.97007
22:23:46|0.97002
22:23:47|0.97002
22:23:48|0.97002
22:23:49|0.97002
22:23:51|0.97002
22:23:52|0.97004
22:23:53|0.97004
22:23:54|0.97008
22:23:55|0.97008
22:23:56|0.97008
22:23:57|0.97008
22:23:58|0.97008
22:23:59|0.97078
22:24:00|0.97078
22:24:01|0.97028
22:24:02|0.97028
22:24:03|0.97028
22:24:04|0.97028
22:24:05|0.97028
22:24:06|0.97028
22:24:07|0.97028
22:24:08|0.97008
22:24:09|0.97008
22:24:10|0.97008
22:24:11|0.97008
22:24:12|0.97008
22:24:13|0.97008
22:24:14|0.97008
22:24:15|0.97008
22:24:16|0.97008
22:24:17|0.97008
22:24:18|0.97008
22:24:19|0.96948
22:24:20|0.96948
22:24:21|0.96948
22:24:22|0.9699
22:24:23|0.9699
22:24:24|0.97008
22:24:25|0.97008
22:24:26|0.97008
22:24:27|0.97008
22:24:28|0.97008
22:24:30|0.97004
22:24:30|0.97004
22:24:32|0.97004
22:24:32|0.96937
22:24:33|0.96937
22:24:35|0.96937
22:24:35|0.96937
22:24:36|0.96937
22:24:37|0.96937
22:24:38|0.96967
22:24:39|0.96967
22:24:41|0.96967
22:24:41|0.96967
22:24:42|0.96967
22:24:43|0.96967
22:24:44|0.96967
22:24:46|0.96967
22:24:46|0.96967
22:24:47|0.96967
22:24:48|0.96956
22:24:50|0.9696
22:24:51|0.9696
22:24:53|0.96967
22:24:53|0.96967
22:24:55|0.96967
22:24:56|0.96967
22:24:56|0.96967
22:24:58|0.96967
22:24:59|0.96967
22:25:00|0.96967
22:25:01|0.96967
22:25:02|0.96967
22:25:03|0.96967
22:25:05|0.96967
22:25:05|0.96967
22:25:06|0.96967
22:25:08|0.96989
22:25:08|0.96989
22:25:09|0.96989
22:25:11|0.96956
22:25:11|0.96956
22:25:13|0.96956
22:25:13|0.96956
22:25:14|0.96956
22:25:16|0.96956
22:25:16|0.96937
22:25:17|0.96937
22:25:18|0.96937
22:25:19|0.96923
22:25:20|0.96923
22:25:21|0.96923
22:25:22|0.96923
22:25:24|0.96912
22:25:24|0.96912
22:25:25|0.96913
22:25:26|0.96913
22:25:27|0.96913
22:25:28|0.96913
22:25:29|0.96913
22:25:30|0.96913
22:25:32|0.96913
22:25:32|0.96913
22:25:34|0.96913
22:25:35|0.96913
22:25:36|0.96918
22:25:36|0.96918
22:25:37|0.96918
22:25:38|0.96918
22:25:39|0.96918
22:25:40|0.96918
22:25:41|0.96956
22:25:42|0.96888
22:25:43|0.96888
22:25:44|0.96888
22:25:45|0.96857
22:25:46|0.9684
22:25:47|0.9684
22:25:49|0.9684
22:25:49|0.9686
22:25:51|0.9686
22:25:51|0.96878
22:25:53|0.96907
22:25:54|0.96851
22:25:55|0.96841
22:25:56|0.96841
22:25:57|0.9686
22:25:58|0.9686
22:25:59|0.96879
22:26:00|0.96917
22:26:01|0.96917
22:26:02|0.96927
22:26:03|0.96927
22:26:04|0.96927
22:26:05|0.96931
22:26:06|0.96931
22:26:07|0.96931
22:26:08|0.96975
22:26:09|0.96975
22:26:10|0.96975
22:26:11|0.96975
22:26:12|0.96975
22:26:13|0.96975
22:26:14|0.97083
22:26:15|0.97083
22:26:16|0.97083
22:26:17|0.97124
22:26:18|0.97118
22:26:19|0.97118
22:26:20|0.97118
22:26:21|0.97042
22:26:22|0.97042
22:26:24|0.97042
22:26:24|0.97042
22:26:25|0.97071
22:26:26|0.97026
22:26:27|0.97026
22:26:28|0.97027
22:26:29|0.97027
22:26:30|0.97023
22:26:31|0.97015
22:26:32|0.97015
22:26:33|0.97015
22:26:34|0.97
22:26:35|0.96975
22:26:36|0.96926
22:26:37|0.96926
22:26:38|0.96926
22:26:39|0.96927
22:26:40|0.96927
22:26:41|0.96927
22:26:42|0.96927
22:26:43|0.96927
22:26:44|0.96971
22:26:45|0.96971
22:26:46|0.96971
22:26:47|0.96971
22:26:48|0.96971
22:26:49|0.96971
22:26:50|0.96971
22:26:51|0.96971
22:26:53|0.96971
22:26:55|0.96971
22:26:55|0.96971
22:26:56|0.96971
22:26:57|0.96971
22:26:58|0.96971
22:26:59|0.96971
22:27:00|0.96971
22:27:01|0.96971
22:27:02|0.96974
22:27:04|0.96975
22:27:05|0.96975
22:27:06|0.96975
22:27:07|0.96975
22:27:07|0.96975
22:27:09|0.96975
22:27:10|0.96975
22:27:11|0.97016
22:27:12|0.97016
22:27:13|0.9701
22:27:14|0.96975
22:27:15|0.96975
22:27:16|0.96975
22:27:17|0.96975
22:27:18|0.96975
22:27:19|0.96995
22:27:20|0.96995
22:27:21|0.96995
22:27:22|0.96995
22:27:22|0.96936
22:27:24|0.96936
22:27:25|0.96995
22:27:26|0.96995
22:27:26|0.96995
22:27:28|0.96995
22:27:29|0.96926
22:27:30|0.96893
22:27:31|0.96893
22:27:32|0.96865
22:27:33|0.96865
22:27:33|0.96801
22:27:34|0.96801
22:27:35|0.96828
22:27:37|0.9684
22:27:37|0.96861
22:27:39|0.96861
22:27:40|0.96861
22:27:40|0.96861
22:27:41|0.96861
22:27:43|0.96861
22:27:44|0.9684
22:27:45|0.9684
22:27:46|0.9684
22:27:46|0.9685
22:27:48|0.96837
22:27:48|0.96837
22:27:49|0.96837
22:27:51|0.96868
22:27:51|0.96868
22:27:53|0.96868
22:27:54|0.96868
22:27:55|0.96868
22:27:56|0.96868
22:27:57|0.96868
22:27:58|0.96868
22:27:59|0.96868
22:28:00|0.96868
22:28:01|0.96868
22:28:03|0.96855
22:28:03|0.96855
22:28:04|0.96855
22:28:06|0.96855
22:28:07|0.96855
22:28:08|0.96885
22:28:09|0.96901
22:28:09|0.96901
22:28:10|0.96901
22:28:12|0.96901
22:28:13|0.96885
22:28:13|0.96885
22:28:14|0.96808
22:28:16|0.96851
22:28:16|0.96876
22:28:17|0.96935
22:28:19|0.96935
22:28:19|0.96935
22:28:20|0.96897
22:28:21|0.96897
22:28:23|0.96897
22:28:23|0.96897
22:28:24|0.96897
22:28:25|0.96897
22:28:27|0.96897
22:28:28|0.96897
22:28:28|0.96897
22:28:30|0.96897
22:28:30|0.96897
22:28:31|0.96871
22:28:32|0.96871
22:28:33|0.96871
22:28:34|0.96871
22:28:35|0.96871
22:28:36|0.96871
22:28:38|0.96871
22:28:38|0.96876
22:28:39|0.96876
22:28:41|0.96876
22:28:42|0.96876
22:28:42|0.96818
22:28:43|0.96818
22:28:44|0.96848
22:28:46|0.96848
22:28:46|0.9689
22:28:47|0.9689
22:28:48|0.9689
22:28:50|0.9689
22:28:50|0.96848
22:28:51|0.96848
22:28:53|0.96848
22:28:54|0.96848
22:28:55|0.96848
22:28:57|0.96884
22:28:58|0.96848
22:28:59|0.96848
22:29:00|0.96822
22:29:00|0.96822
22:29:02|0.96822
22:29:02|0.96822
22:29:04|0.96822
22:29:05|0.96831
22:29:06|0.96831
22:29:08|0.96847
22:29:08|0.96847
22:29:09|0.96847
22:29:10|0.96847
22:29:11|0.96847
22:29:12|0.96848
22:29:13|0.96885
22:29:14|0.96885
22:29:16|0.96885
22:29:16|0.96885
22:29:17|0.96894
22:29:18|0.96894
22:29:19|0.96894
22:29:20|0.96894
22:29:21|0.96946
22:29:22|0.96941
22:29:24|0.96941
22:29:25|0.96941
22:29:25|0.96934
22:29:26|0.96939
22:29:28|0.96939
22:29:28|0.96939
22:29:29|0.96955
22:29:30|0.96955
22:29:31|0.96967
22:29:33|0.96967
22:29:33|0.96939
22:29:35|0.96939
22:29:35|0.96939
22:29:36|0.96891
22:29:38|0.96891
22:29:39|0.96885
22:29:40|0.96876
22:29:41|0.96876
22:29:42|0.96876
22:29:43|0.96876
22:29:44|0.96876
22:29:45|0.96874
22:29:46|0.96874
22:29:47|0.96874
22:29:48|0.96874
22:29:49|0.96874
22:29:50|0.96874
22:29:51|0.96874
22:29:52|0.96874
22:29:53|0.96874
22:29:55|0.96858
22:29:55|0.96765
22:29:56|0.96765
22:29:58|0.96765
22:29:59|0.96765
22:30:01|0.96792
22:30:01|0.96827
22:30:02|0.96827
22:30:03|0.96858
22:30:04|0.96898
22:30:05|0.96916
22:30:06|0.96894
22:30:07|0.96894
22:30:08|0.96894
22:30:09|0.96894
22:30:10|0.96894
22:30:11|0.96894
22:30:13|0.96894
22:30:14|0.96894
22:30:14|0.96918
22:30:15|0.96938
22:30:16|0.96938
22:30:17|0.96938
22:30:18|0.96938
22:30:19|0.96938
22:30:20|0.96938
22:30:22|0.96938
22:30:22|0.96938
22:30:23|0.96938
22:30:25|0.96938
22:30:26|0.9693
22:30:26|0.9693
22:30:27|0.9693
22:30:29|0.9693
22:30:30|0.9693
22:30:31|0.9693
22:30:32|0.96934
22:30:33|0.96934
22:30:33|0.96934
22:30:35|0.96934
22:30:36|0.96939
22:30:36|0.97054
22:30:38|0.97054
22:30:39|0.97054
22:30:40|0.96937
22:30:40|0.96938
22:30:42|0.96938
22:30:43|0.96938
22:30:43|0.96938
22:30:45|0.96938
22:30:46|0.96938
22:30:47|0.96938
22:30:48|0.96938
22:30:49|0.96938
22:30:50|0.96938
22:30:50|0.96919
22:30:52|0.96919
22:30:52|0.96919
22:30:53|0.96919
22:30:55|0.96919
22:30:55|0.96919
22:30:57|0.96919
22:30:59|0.96919
22:30:59|0.96919
22:31:00|0.96919
22:31:01|0.96878
22:31:02|0.96878
22:31:04|0.9684
22:31:04|0.9684
22:31:06|0.96846
22:31:06|0.96846
22:31:07|0.96846
22:31:08|0.96846
22:31:09|0.96846
22:31:11|0.9685
22:31:11|0.9685
22:31:12|0.9685
22:31:14|0.9685
22:31:14|0.9685
22:31:15|0.9685
22:31:16|0.9685
22:31:17|0.96823
22:31:19|0.96823
22:31:19|0.96824
22:31:20|0.96824
22:31:22|0.96824
22:31:22|0.96824
22:31:24|0.96824
22:31:24|0.96824
22:31:26|0.96824
22:31:27|0.96824
22:31:28|0.9682
22:31:29|0.9682
22:31:30|0.968
22:31:31|0.9679
22:31:32|0.9679
22:31:33|0.9679
22:31:34|0.9679
22:31:35|0.9679
22:31:36|0.9679
22:31:37|0.9679
22:31:38|0.9679
22:31:39|0.9679
22:31:40|0.9679
22:31:41|0.9679
22:31:42|0.9679
22:31:43|0.96738
22:31:44|0.96735
22:31:45|0.96735
22:31:46|0.96728
22:31:47|0.96728
22:31:48|0.96778
22:31:49|0.96778
22:31:50|0.96778
22:31:51|0.96778
22:31:52|0.96778
22:31:53|0.96799
22:31:54|0.96799
22:31:55|0.96801
22:31:57|0.96801
22:31:58|0.96825
22:31:59|0.96849
22:32:00|0.9685
22:32:02|0.9685
22:32:03|0.9685
22:32:04|0.9685
22:32:04|0.96899
22:32:05|0.969
22:32:06|0.969
22:32:08|0.96954
22:32:08|0.96954
22:32:09|0.96949
22:32:11|0.96949
22:32:12|0.96888
22:32:13|0.96888
22:32:14|0.96888
22:32:15|0.96888
22:32:16|0.96929
22:32:17|0.96929
22:32:18|0.96778
22:32:19|0.96865
22:32:20|0.96865
22:32:21|0.96865
22:32:22|0.96852
22:32:23|0.96852
22:32:24|0.96852
22:32:25|0.96852
22:32:26|0.96852
22:32:27|0.96852
22:32:28|0.96852
22:32:29|0.9685
22:32:30|0.9685
22:32:31|0.9685
22:32:32|0.9685
22:32:33|0.9685
22:32:34|0.9685
22:32:35|0.9685
22:32:36|0.9685
22:32:37|0.9685
22:32:38|0.9685
22:32:39|0.9685
22:32:40|0.9679
22:32:41|0.96803
22:32:42|0.96803
22:32:43|0.96803
22:32:44|0.96803
22:32:45|0.96852
22:32:46|0.9681
22:32:47|0.9681
22:32:48|0.96852
22:32:49|0.96852
22:32:50|0.96852
22:32:51|0.96822
22:32:52|0.96822
22:32:53|0.96822
22:32:54|0.96822
22:32:55|0.96822
22:32:57|0.96789
22:32:58|0.96789
22:32:59|0.96788
22:33:01|0.96754
22:33:01|0.96754
22:33:03|0.96852
22:33:04|0.96869
22:33:04|0.96869
22:33:06|0.96869
22:33:07|0.96852
22:33:08|0.96852
22:33:09|0.96852
22:33:10|0.96846
22:33:11|0.96846
22:33:12|0.96874
22:33:13|0.96855
22:33:14|0.96855
22:33:15|0.96853
22:33:16|0.96889
22:33:17|0.96902
22:33:18|0.96902
22:33:19|0.96853
22:33:20|0.96853
22:33:21|0.96853
22:33:22|0.96843
22:33:22|0.96843
22:33:24|0.96843
22:33:24|0.96843
22:33:26|0.96843
22:33:27|0.96843
22:33:28|0.96839
22:33:28|0.96788
22:33:30|0.96781
22:33:31|0.96804
22:33:32|0.96804
22:33:33|0.96804
22:33:34|0.96887
22:33:35|0.96887
22:33:35|0.96887
22:33:37|0.96887
22:33:38|0.96887
22:33:38|0.96898
22:33:40|0.96843
22:33:41|0.96843
22:33:41|0.96853
22:33:42|0.96853
22:33:43|0.96853
22:33:45|0.96853
22:33:46|0.96853
22:33:47|0.96853
22:33:47|0.96853
22:33:48|0.96853
22:33:49|0.96853
22:33:51|0.96853
22:33:51|0.96853
22:33:52|0.96853
22:33:53|0.96853
22:33:55|0.96794
22:33:55|0.96804
22:33:56|0.96844
22:33:57|0.96844
22:33:59|0.96844
22:34:00|0.96804
22:34:01|0.96791
22:34:02|0.96791
22:34:04|0.96853
22:34:04|0.96932
22:34:06|0.96932
22:34:06|0.96883
22:34:08|0.96883
22:34:08|0.96883
22:34:09|0.96883
22:34:10|0.96853
22:34:12|0.96853
22:34:12|0.96853
22:34:13|0.9676
22:34:15|0.9676
22:34:16|0.9676
22:34:17|0.9676
22:34:18|0.9676
22:34:19|0.9676
22:34:20|0.9676
22:34:21|0.9676
22:34:22|0.96755
22:34:23|0.96755
22:34:23|0.96755
22:34:24|0.96755
22:34:25|0.96729
22:34:26|0.96729
22:34:27|0.96729
22:34:29|0.96729
22:34:30|0.96709
22:34:31|0.96709
22:34:32|0.96709
22:34:33|0.96709
22:34:34|0.96709
22:34:35|0.96709
22:34:36|0.96755
22:34:38|0.96755
22:34:38|0.96755
22:34:39|0.96755
22:34:40|0.9676
22:34:41|0.9676
22:34:42|0.9676
22:34:43|0.9676
22:34:44|0.9676
22:34:45|0.9676
22:34:46|0.9676
22:34:47|0.9676
22:34:48|0.9676
22:34:49|0.9676
22:34:50|0.9676
22:34:51|0.9676
22:34:52|0.96747
22:34:53|0.96747
22:34:54|0.96715
22:34:55|0.96715
22:34:56|0.96715
22:34:58|0.96715
22:35:00|0.96715
22:35:01|0.96698
22:35:01|0.96698
22:35:03|0.96698
22:35:04|0.96711
22:35:04|0.96711
22:35:06|0.96747
22:35:06|0.9676
22:35:08|0.96773
22:35:09|0.96773
22:35:10|0.96773
22:35:11|0.96773
22:35:12|0.9676
22:35:13|0.9676
22:35:14|0.9676
22:35:15|0.96734
22:35:16|0.96731
22:35:17|0.96732
22:35:18|0.96732
22:35:19|0.96711
22:35:20|0.96711
22:35:21|0.96711
22:35:22|0.96715
22:35:23|0.96715
22:35:24|0.96715
22:35:25|0.96715
22:35:26|0.96715
22:35:27|0.9676
22:35:28|0.9676
22:35:29|0.96825
22:35:30|0.96842
22:35:31|0.96822
22:35:32|0.96796
22:35:33|0.96796
22:35:34|0.96718
22:35:35|0.96718
22:35:36|0.96756
22:35:37|0.96766
22:35:38|0.96766
22:35:39|0.96766
22:35:40|0.96785
22:35:41|0.96785
22:35:42|0.96785
22:35:43|0.96774
22:35:44|0.96774
22:35:45|0.96801
22:35:46|0.96801
22:35:47|0.96801
22:35:48|0.96801
22:35:49|0.96801
22:35:50|0.96801
22:35:51|0.96801
22:35:52|0.96801
22:35:54|0.96801
22:35:54|0.96801
22:35:55|0.96801
22:35:57|0.96765
22:35:58|0.96765
22:35:59|0.96765
22:36:00|0.96765
22:36:01|0.96787
22:36:02|0.96787
22:36:03|0.96787
22:36:04|0.96787
22:36:05|0.96787
22:36:06|0.96787
22:36:07|0.96787
22:36:08|0.96787
22:36:09|0.96792
22:36:10|0.96792
22:36:11|0.96792
22:36:12|0.96792
22:36:13|0.96792
22:36:14|0.96787
22:36:15|0.96787
22:36:16|0.96787
22:36:17|0.96787
22:36:18|0.96787
22:36:19|0.96787
22:36:20|0.96787
22:36:21|0.96787
22:36:22|0.96787
22:36:23|0.96787
22:36:24|0.96787
22:36:25|0.96787
22:36:26|0.96787
22:36:27|0.96787
22:36:28|0.96787
22:36:29|0.96787
22:36:30|0.96787
22:36:31|0.96787
22:36:32|0.96836
22:36:33|0.96836
22:36:34|0.96885
22:36:35|0.96885
22:36:36|0.96901
22:36:37|0.96885
22:36:38|0.96885
22:36:39|0.96886
22:36:40|0.96886
22:36:41|0.96886
22:36:42|0.96886
22:36:43|0.96886
22:36:44|0.96889
22:36:45|0.96889
22:36:46|0.96919
22:36:47|0.96919
22:36:48|0.96919
22:36:49|0.96919
22:36:50|0.96919
22:36:51|0.96919
22:36:52|0.96909
22:36:53|0.96909
22:36:54|0.96909
22:36:55|0.96909
22:36:56|0.96944
22:36:57|0.97026
22:36:58|0.97069
22:36:59|0.97042
22:37:00|0.97013
22:37:01|0.96993
22:37:02|0.97011
22:37:03|0.97011
22:37:04|0.9701
22:37:06|0.96985
22:37:07|0.96894
22:37:08|0.96894
22:37:09|0.96894
22:37:10|0.96894
22:37:11|0.96894
22:37:12|0.96894
22:37:13|0.96894
22:37:14|0.96894
22:37:15|0.96894
22:37:16|0.96894
22:37:18|0.96894
22:37:18|0.96894
22:37:20|0.96894
22:37:20|0.96894
22:37:21|0.96894
22:37:23|0.96894
22:37:24|0.96863
22:37:25|0.96874
22:37:25|0.96897
22:37:27|0.96897
22:37:27|0.96897
22:37:28|0.96886
22:37:30|0.96886
22:37:31|0.96886
22:37:31|0.96864
22:37:33|0.96865
22:37:34|0.96865
22:37:35|0.96865
22:37:36|0.96865
22:37:37|0.96865
22:37:38|0.96914
22:37:39|0.96982
22:37:40|0.97011
22:37:41|0.97011
22:37:41|0.96982
22:37:43|0.96945
22:37:44|0.96963
22:37:45|0.96963
22:37:46|0.96963
22:37:47|0.96963
22:37:48|0.96927
22:37:49|0.96874
22:37:50|0.96914
22:37:51|0.96914
22:37:52|0.96914
22:37:53|0.96914
22:37:54|0.96914
22:37:55|0.96914
22:37:56|0.96914
22:37:57|0.96914
22:37:58|0.96914
22:37:59|0.96914
22:38:00|0.96914
22:38:02|0.96914
22:38:03|0.96914
22:38:03|0.96914
22:38:05|0.96914
22:38:06|0.96914
22:38:08|0.96914
22:38:08|0.96914
22:38:09|0.96914
22:38:11|0.96914
22:38:11|0.96914
22:38:13|0.96914
22:38:14|0.96914
22:38:15|0.96914
22:38:15|0.96914
22:38:16|0.97008
22:38:17|0.97008
22:38:19|0.97008
22:38:19|0.96963
22:38:21|0.96963
22:38:22|0.96963
22:38:22|0.96963
22:38:24|0.96963
22:38:25|0.96963
22:38:25|0.96963
22:38:27|0.96963
22:38:27|0.96963
22:38:29|0.96963
22:38:29|0.96963
22:38:30|0.96963
22:38:32|0.97018
22:38:33|0.97018
22:38:33|0.97041
22:38:35|0.97057
22:38:36|0.97057
22:38:37|0.97057
22:38:38|0.97057
22:38:38|0.9704
22:38:39|0.9704
22:38:41|0.9704
22:38:41|0.9704
22:38:43|0.9704
22:38:43|0.97051
22:38:45|0.97041
22:38:45|0.97041
22:38:47|0.97041
22:38:48|0.97041
22:38:49|0.96958
22:38:50|0.96958
22:38:51|0.96958
22:38:51|0.96958
22:38:53|0.96958
22:38:53|0.96958
22:38:55|0.96958
22:38:56|0.96958
22:38:57|0.96958
22:38:58|0.96958
22:38:59|0.96958
22:39:00|0.96963
22:39:01|0.96963
22:39:02|0.96963
22:39:03|0.96963
22:39:04|0.96963
22:39:06|0.96963
22:39:06|0.97012
22:39:08|0.97012
22:39:09|0.97012
22:39:10|0.97008
22:39:11|0.97008
22:39:12|0.97008
22:39:12|0.97008
22:39:14|0.97008
22:39:14|0.97008
22:39:15|0.97008
22:39:16|0.97008
22:39:18|0.97008
22:39:18|0.97008
22:39:20|0.97057
22:39:20|0.97057
22:39:22|0.97057
22:39:22|0.97057
22:39:24|0.97057
22:39:24|0.97057
22:39:25|0.97057
22:39:26|0.97057
22:39:28|0.97043
22:39:29|0.97057
22:39:29|0.97057
22:39:31|0.9704
22:39:32|0.9704
22:39:32|0.9704
22:39:34|0.9704
22:39:34|0.9704
22:39:36|0.96946
22:39:36|0.96946
22:39:37|0.96946
22:39:38|0.96946
22:39:39|0.96946
22:39:41|0.96991
22:39:41|0.96991
22:39:43|0.96991
22:39:43|0.96991
22:39:45|0.96991
22:39:45|0.96991
22:39:47|0.96991
22:39:47|0.96992
22:39:49|0.96992
22:39:49|0.96992
22:39:50|0.96992
22:39:52|0.97048
22:39:52|0.97048
22:39:54|0.97044
22:39:54|0.97041
22:39:55|0.97041
22:39:56|0.97041
22:39:57|0.97041
22:39:58|0.97041
22:39:59|0.97041
22:40:01|0.97041
22:40:01|0.97041
22:40:03|0.97041
22:40:04|0.97041
22:40:05|0.97041
22:40:06|0.97041
22:40:07|0.97041
22:40:09|0.97041
22:40:09|0.97041
22:40:10|0.97041
22:40:11|0.97041
22:40:12|0.97041
22:40:13|0.97041
22:40:14|0.97041
22:40:15|0.97041
22:40:16|0.97041
22:40:17|0.97041
22:40:18|0.97041
22:40:19|0.97041
22:40:20|0.97041
22:40:21|0.97041
22:40:22|0.97041
22:40:23|0.97053
22:40:24|0.97053
22:40:25|0.97057
22:40:26|0.97057
22:40:27|0.9709
22:40:28|0.97089
22:40:30|0.97089
22:40:31|0.97089
22:40:32|0.97089
22:40:32|0.97089
22:40:34|0.97089
22:40:34|0.97089
22:40:36|0.97085
22:40:37|0.97085
22:40:38|0.97085
22:40:38|0.97085
22:40:39|0.9708
22:40:41|0.9708
22:40:43|0.9708
22:40:43|0.9708
22:40:44|0.9704
22:40:45|0.9704
22:40:46|0.9704
22:40:47|0.97009
22:40:48|0.97009
22:40:49|0.97009
22:40:50|0.97009
22:40:51|0.97009
22:40:52|0.97009
22:40:53|0.9704
22:40:54|0.9704
22:40:55|0.9704
22:40:56|0.9704
22:40:57|0.97027
22:40:58|0.9704
22:40:59|0.97095
22:41:01|0.97129
22:41:01|0.97129
22:41:03|0.97142
22:41:05|0.97164
22:41:06|0.97164
22:41:07|0.97129
22:41:08|0.97129
22:41:09|0.97129
22:41:11|0.97138
22:41:11|0.97138
22:41:12|0.97138
22:41:14|0.97138
22:41:15|0.97157
22:41:16|0.97138
22:41:16|0.97138
22:41:18|0.97091
22:41:18|0.97132
22:41:19|0.97138
22:41:20|0.97138
22:41:21|0.97137
22:41:23|0.97137
22:41:23|0.97088
22:41:25|0.97088
22:41:25|0.97048
22:41:27|0.97048
22:41:27|0.97048
22:41:28|0.97048
22:41:30|0.97048
22:41:30|0.97048
22:41:32|0.97048
22:41:33|0.97048
22:41:34|0.97017
22:41:35|0.96996
22:41:35|0.97039
22:41:37|0.97039
22:41:38|0.97039
22:41:39|0.97039
22:41:40|0.97039
22:41:41|0.97039
22:41:42|0.97039
22:41:43|0.97039
22:41:44|0.97039
22:41:45|0.97039
22:41:46|0.97039
22:41:47|0.97039
22:41:48|0.96958
22:41:49|0.96958
22:41:50|0.96958
22:41:51|0.96958
22:41:52|0.9699
22:41:53|0.9699
22:41:54|0.9699
22:41:55|0.9699
22:41:56|0.9699
22:41:57|0.9699
22:41:58|0.9699
22:41:59|0.9699
22:42:00|0.96994
22:42:01|0.9699
22:42:02|0.9699
22:42:03|0.96986
22:42:05|0.96986
22:42:05|0.96986
22:42:06|0.96986
22:42:07|0.96986
22:42:08|0.96986
22:42:10|0.96986
22:42:10|0.96936
22:42:11|0.96936
22:42:13|0.96936
22:42:14|0.96936
22:42:14|0.96932
22:42:16|0.96932
22:42:17|0.96932
22:42:18|0.96932
22:42:19|0.96901
22:42:20|0.96881
22:42:21|0.96881
22:42:22|0.96892
22:42:23|0.96892
22:42:24|0.96892
22:42:25|0.96892
22:42:26|0.96892
22:42:27|0.96892
22:42:28|0.96892
22:42:29|0.96892
22:42:30|0.96892
22:42:31|0.96892
22:42:32|0.96892
22:42:33|0.96939
22:42:34|0.96939
22:42:35|0.96939
22:42:36|0.96939
22:42:37|0.96939
22:42:38|0.96939
22:42:39|0.96939
22:42:40|0.96939
22:42:41|0.96939
22:42:42|0.96939
22:42:43|0.96939
22:42:44|0.96939
22:42:45|0.96939
22:42:46|0.96939
22:42:47|0.96939
22:42:48|0.96939
22:42:49|0.96939
22:42:50|0.96939
22:42:51|0.96939
22:42:52|0.96939
22:42:53|0.96939
22:42:54|0.96937
22:42:55|0.96811
22:42:56|0.96856
22:42:57|0.96843
22:42:58|0.96843
22:42:59|0.96843
22:43:00|0.96843
22:43:01|0.96943
22:43:02|0.96943
22:43:03|0.96943
22:43:04|0.96962
22:43:06|0.9694
22:43:06|0.9694
22:43:08|0.9694
22:43:08|0.9694
22:43:10|0.9694
22:43:11|0.9694
22:43:11|0.9694
22:43:12|0.96939
22:43:13|0.96939
22:43:14|0.96939
22:43:15|0.96939
22:43:17|0.96953
22:43:18|0.96971
22:43:18|0.96971
22:43:19|0.96971
22:43:21|0.96951
22:43:21|0.96996
22:43:23|0.97029
22:43:23|0.97031
22:43:24|0.97038
22:43:25|0.97048
22:43:26|0.97038
22:43:27|0.97037
22:43:28|0.97037
22:43:29|0.97037
22:43:30|0.97037
22:43:31|0.97037
22:43:33|0.97037
22:43:33|0.97037
22:43:34|0.97038
22:43:35|0.97038
22:43:37|0.97038
22:43:37|0.97038
22:43:39|0.97038
22:43:39|0.97038
22:43:41|0.97038
22:43:41|0.96968
22:43:43|0.9693
22:43:43|0.96989
22:43:45|0.96944
22:43:46|0.96944
22:43:47|0.96944
22:43:48|0.96964
22:43:49|0.96933
22:43:50|0.96934
22:43:51|0.96934
22:43:52|0.96934
22:43:53|0.96934
22:43:54|0.96934
22:43:55|0.96934
22:43:56|0.96934
22:43:57|0.96934
22:43:59|0.96934
22:43:59|0.96934
22:44:00|0.96983
22:44:01|0.96961
22:44:02|0.96948
22:44:03|0.96948
22:44:04|0.96948
22:44:05|0.96948
22:44:06|0.96913
22:44:08|0.96913
22:44:10|0.96913
22:44:10|0.96902
22:44:11|0.96902
22:44:13|0.96902
22:44:14|0.96902
22:44:15|0.96902
22:44:16|0.96902
22:44:17|0.96884
22:44:18|0.96884
22:44:19|0.96884
22:44:20|0.96895
22:44:21|0.96843
22:44:22|0.96843
22:44:23|0.96843
22:44:24|0.96843
22:44:25|0.96826
22:44:26|0.96826
22:44:27|0.96835
22:44:28|0.96835
22:44:29|0.96835
22:44:30|0.96883
22:44:31|0.96883
22:44:32|0.96883
22:44:33|0.96883
22:44:34|0.96844
22:44:35|0.96844
22:44:36|0.96844
22:44:37|0.96884
22:44:38|0.96884
22:44:39|0.96884
22:44:40|0.96884
22:44:41|0.96884
22:44:42|0.96884
22:44:43|0.96884
22:44:44|0.96884
22:44:45|0.96884
22:44:46|0.96884
22:44:47|0.96884
22:44:48|0.96885
22:44:49|0.96933
22:44:50|0.96933
22:44:51|0.96933
22:44:52|0.96933
22:44:53|0.96933
22:44:54|0.96933
22:44:55|0.96933
22:44:56|0.96933
22:44:57|0.96933
22:44:58|0.96933
22:44:59|0.96933
22:45:00|0.96934
22:45:01|0.96934
22:45:02|0.96934
22:45:04|0.96934
22:45:05|0.96934
22:45:05|0.96934
22:45:07|0.96934
22:45:09|0.96934
22:45:09|0.96934
22:45:11|0.96933
22:45:12|0.96933
22:45:13|0.96934
22:45:14|0.96934
22:45:15|0.96934
22:45:16|0.96934
22:45:17|0.96934
22:45:18|0.96934
22:45:20|0.96934
22:45:20|0.96934
22:45:22|0.96934
22:45:23|0.96934
22:45:24|0.96934
22:45:24|0.96962
22:45:25|0.96962
22:45:26|0.96962
22:45:28|0.96962
22:45:28|0.96962
22:45:30|0.96962
22:45:31|0.96962
22:45:32|0.96962
22:45:33|0.96962
22:45:34|0.96962
22:45:35|0.96962
22:45:36|0.96962
22:45:37|0.96962
22:45:38|0.96962
22:45:39|0.96962
22:45:40|0.96954
22:45:41|0.96982
22:45:42|0.96982
22:45:43|0.96982
22:45:44|0.96969
22:45:45|0.97
22:45:46|0.97
22:45:47|0.97
22:45:48|0.9696
22:45:49|0.9696
22:45:50|0.97
22:45:51|0.97019
22:45:52|0.97019
22:45:53|0.97019
22:45:54|0.97021
22:45:55|0.97021
22:45:56|0.97021
22:45:57|0.97021
22:45:58|0.97021
22:45:59|0.97021
22:46:00|0.97021
22:46:01|0.97021
22:46:02|0.97021
22:46:03|0.97021
22:46:04|0.97021
22:46:05|0.97007
22:46:06|0.96982
22:46:07|0.96982
22:46:08|0.96982
22:46:09|0.96982
22:46:10|0.97005
22:46:11|0.97005
22:46:12|0.97005
22:46:13|0.97005
22:46:14|0.97005
22:46:16|0.97005
22:46:16|0.97005
22:46:17|0.97005
22:46:18|0.97005
22:46:19|0.97005
22:46:20|0.97005
22:46:21|0.97016
22:46:22|0.97016
22:46:23|0.96991
22:46:24|0.96983
22:46:25|0.96983
22:46:26|0.96982
22:46:28|0.96982
22:46:29|0.96982
22:46:30|0.96978
22:46:31|0.96921
22:46:32|0.96921
22:46:33|0.96897
22:46:34|0.96897
22:46:35|0.96897
22:46:37|0.96885
22:46:37|0.96885
22:46:38|0.96885
22:46:39|0.96885
22:46:40|0.96846
22:46:41|0.96846
22:46:42|0.96812
22:46:43|0.9679
22:46:44|0.9679
22:46:45|0.9679
22:46:46|0.9679
22:46:47|0.9679
22:46:48|0.9679
22:46:49|0.9679
22:46:50|0.9679
22:46:51|0.9684
22:46:52|0.9684
22:46:53|0.9684
22:46:54|0.9684
22:46:55|0.96837
22:46:56|0.96837
22:46:57|0.96837
22:46:58|0.96837
22:46:59|0.96837
22:47:00|0.96837
22:47:01|0.96837
22:47:02|0.96837
22:47:03|0.96837
22:47:04|0.96837
22:47:05|0.96816
22:47:06|0.96816
22:47:07|0.96816
22:47:09|0.96837
22:47:11|0.96768
22:47:11|0.96768
22:47:12|0.96732
22:47:13|0.96732
22:47:14|0.96744
22:47:15|0.9673
22:47:16|0.9673
22:47:17|0.9673
22:47:18|0.9673
22:47:19|0.9673
22:47:20|0.9673
22:47:21|0.9673
22:47:22|0.9673
22:47:23|0.9673
22:47:24|0.9673
22:47:25|0.9673
22:47:26|0.9673
22:47:27|0.9673
22:47:28|0.9673
22:47:29|0.9673
22:47:31|0.96747
22:47:31|0.96746
22:47:33|0.96746
22:47:34|0.96746
22:47:35|0.96746
22:47:36|0.96746
22:47:36|0.96746
22:47:38|0.96746
22:47:39|0.96746
22:47:39|0.96746
22:47:41|0.96746
22:47:42|0.96719
22:47:43|0.96719
22:47:43|0.96719
22:47:44|0.96719
22:47:46|0.96719
22:47:47|0.9671
22:47:48|0.9671
22:47:48|0.9671
22:47:49|0.96703
22:47:50|0.96703
22:47:52|0.96703
22:47:53|0.96708
22:47:54|0.96714
22:47:55|0.96714
22:47:55|0.96714
22:47:57|0.96714
22:47:57|0.96714
22:47:58|0.96714
22:48:00|0.96714
22:48:00|0.96714
22:48:02|0.96714
22:48:02|0.96731
22:48:04|0.96677
22:48:05|0.96677
22:48:05|0.96677
22:48:07|0.96677
22:48:07|0.96677
22:48:09|0.96677
22:48:11|0.96677
22:48:12|0.96677
22:48:13|0.96677
22:48:14|0.96677
22:48:15|0.96685
22:48:16|0.96685
22:48:18|0.96662
22:48:18|0.96665
22:48:20|0.96648
22:48:21|0.96648
22:48:22|0.96646
22:48:23|0.96647
22:48:24|0.96647
22:48:25|0.96647
22:48:26|0.96647
22:48:27|0.96647
22:48:28|0.96665
22:48:29|0.96665
22:48:30|0.96665
22:48:31|0.96665
22:48:32|0.966
22:48:33|0.966
22:48:34|0.96601
22:48:35|0.96601
22:48:36|0.96601
22:48:37|0.96601
22:48:38|0.96601
22:48:40|0.966
22:48:40|0.966
22:48:41|0.966
22:48:42|0.966
22:48:43|0.966
22:48:44|0.966
22:48:45|0.966
22:48:46|0.96597
22:48:47|0.96597
22:48:48|0.96597
22:48:49|0.96597
22:48:50|0.96574
22:48:51|0.96544
22:48:52|0.96544
22:48:53|0.96544
22:48:54|0.96544
22:48:55|0.96544
22:48:56|0.96544
22:48:57|0.96541
22:48:58|0.965
22:48:59|0.96496
22:49:00|0.96523
22:49:01|0.96523
22:49:02|0.96523
22:49:03|0.96584
22:49:04|0.96571
22:49:05|0.96547
22:49:06|0.96547
22:49:07|0.96583
22:49:08|0.96583
22:49:10|0.96583
22:49:12|0.96583
22:49:12|0.96583
22:49:14|0.96586
22:49:14|0.96571
22:49:16|0.96571
22:49:18|0.96571
22:49:18|0.96571
22:49:19|0.96571
22:49:20|0.96571
22:49:21|0.96571
22:49:22|0.96571
22:49:23|0.96571
22:49:24|0.96571
22:49:25|0.96619
22:49:26|0.96619
22:49:27|0.96619
22:49:28|0.96619
22:49:29|0.96619
22:49:30|0.96619
22:49:31|0.96619
22:49:32|0.96619
22:49:33|0.96571
22:49:34|0.96571
22:49:35|0.96571
22:49:36|0.96571
22:49:37|0.96571
22:49:38|0.96571
22:49:39|0.96571
22:49:40|0.96571
22:49:41|0.96571
22:49:42|0.96571
22:49:43|0.96571
22:49:44|0.96522
22:49:45|0.96522
22:49:46|0.96522
22:49:47|0.96522
22:49:48|0.96468
22:49:49|0.96437
22:49:50|0.96437
22:49:51|0.96437
22:49:52|0.96437
22:49:53|0.96437
22:49:54|0.96437
22:49:55|0.9643
22:49:56|0.96452
22:49:57|0.96452
22:49:58|0.96452
22:49:59|0.96452
22:50:00|0.96452
22:50:01|0.96452
22:50:02|0.96452
22:50:03|0.96452
22:50:04|0.96414
22:50:05|0.96414
22:50:06|0.96424
22:50:07|0.96424
22:50:08|0.96405
22:50:10|0.96423
22:50:11|0.96423
22:50:12|0.96389
22:50:12|0.96389
22:50:13|0.96389
22:50:15|0.96389
22:50:16|0.96389
22:50:17|0.96389
22:50:18|0.96389
22:50:19|0.96389
22:50:20|0.96423
22:50:21|0.9646
22:50:22|0.96458
22:50:24|0.96518
22:50:24|0.96518
22:50:26|0.96569
22:50:26|0.96569
22:50:27|0.96569
22:50:29|0.9654
22:50:29|0.9654
22:50:30|0.9654
22:50:32|0.9654
22:50:32|0.9654
22:50:33|0.9654
22:50:34|0.9654
22:50:36|0.9654
22:50:36|0.9654
22:50:37|0.96541
22:50:38|0.96541
22:50:39|0.96541
22:50:40|0.96541
22:50:41|0.96541
22:50:42|0.96541
22:50:43|0.96564
22:50:44|0.96564
22:50:46|0.96564
22:50:46|0.96564
22:50:47|0.96588
22:50:49|0.96588
22:50:49|0.96639
22:50:51|0.96639
22:50:51|0.96639
22:50:52|0.96639
22:50:53|0.96639
22:50:55|0.96639
22:50:55|0.96639
22:50:57|0.96687
22:50:57|0.96639
22:50:58|0.96639
22:50:59|0.96639
22:51:00|0.96639
22:51:01|0.96639
22:51:02|0.96639
22:51:03|0.96639
22:51:05|0.96591
22:51:06|0.96591
22:51:06|0.9659
22:51:07|0.9659
22:51:08|0.9659
22:51:10|0.9659
22:51:11|0.9659
22:51:12|0.9659
22:51:14|0.96569
22:51:15|0.96569
22:51:16|0.96569
22:51:17|0.96551
22:51:17|0.96468
22:51:19|0.96468
22:51:20|0.96442
22:51:21|0.96443
22:51:21|0.96443
22:51:22|0.96443
22:51:24|0.96443
22:51:25|0.96443
22:51:25|0.96443
22:51:27|0.96443
22:51:28|0.96443
22:51:29|0.96443
22:51:30|0.96443
22:51:31|0.96443
22:51:31|0.96443
22:51:33|0.96443
22:51:34|0.96443
22:51:35|0.96484
22:51:36|0.96484
22:51:36|0.96484
22:51:38|0.96484
22:51:39|0.96484
22:51:40|0.96484
22:51:41|0.96484
22:51:42|0.96484
22:51:43|0.96484
22:51:44|0.96444
22:51:44|0.96444
22:51:45|0.96444
22:51:47|0.96444
22:51:48|0.96444
22:51:49|0.96444
22:51:50|0.96528
22:51:50|0.96528
22:51:52|0.96528
22:51:53|0.96528
22:51:54|0.96528
22:51:55|0.96528
22:51:56|0.96528
22:51:57|0.96528
22:51:58|0.96528
22:51:59|0.96528
22:52:00|0.96528
22:52:01|0.96528
22:52:02|0.96528
22:52:03|0.9654
22:52:04|0.9654
22:52:05|0.9654
22:52:06|0.9654
22:52:07|0.96572
22:52:08|0.96501
22:52:09|0.96563
22:52:10|0.96621
22:52:11|0.96621
22:52:13|0.96621
22:52:14|0.96578
22:52:15|0.96578
22:52:16|0.96578
22:52:18|0.96578
22:52:18|0.96578
22:52:20|0.96578
22:52:21|0.96578
22:52:21|0.96578
22:52:23|0.96578
22:52:24|0.96626
22:52:25|0.96626
22:52:26|0.96626
22:52:27|0.96626
22:52:28|0.96626
22:52:29|0.96626
22:52:30|0.96626
22:52:31|0.96626
22:52:32|0.96626
22:52:34|0.96626
22:52:34|0.96626
22:52:35|0.96626
22:52:36|0.96626
22:52:37|0.96626
22:52:38|0.96578
22:52:39|0.96529
22:52:40|0.96529
22:52:41|0.96502
22:52:43|0.96502
22:52:44|0.96502
22:52:45|0.96502
22:52:45|0.96502
22:52:47|0.96502
22:52:48|0.96502
22:52:49|0.96502
22:52:50|0.96502
22:52:50|0.96502
22:52:51|0.96557
22:52:53|0.96557
22:52:53|0.96578
22:52:54|0.96637
22:52:55|0.96637
22:52:56|0.96637
22:52:57|0.96637
22:52:58|0.96637
22:53:00|0.96578
22:53:01|0.96578
22:53:02|0.96578
22:53:02|0.96578
22:53:04|0.96578
22:53:05|0.96578
22:53:05|0.96578
22:53:07|0.96529
22:53:07|0.96501
22:53:08|0.96501
22:53:10|0.96501
22:53:10|0.96501
22:53:11|0.96501
22:53:13|0.96501
22:53:15|0.96501
22:53:15|0.96501
22:53:17|0.96501
22:53:19|0.96501
22:53:19|0.96501
22:53:21|0.96501
22:53:22|0.96501
22:53:23|0.96501
22:53:23|0.96501
22:53:25|0.96501
22:53:26|0.96501
22:53:27|0.96505
22:53:28|0.96505
22:53:29|0.96505
22:53:30|0.96505
22:53:31|0.96505
22:53:32|0.96505
22:53:33|0.96505
22:53:33|0.96505
22:53:35|0.96505
22:53:36|0.96528
22:53:37|0.96528
22:53:38|0.96528
22:53:40|0.96528
22:53:40|0.966
22:53:41|0.966
22:53:42|0.966
22:53:43|0.966
22:53:44|0.966
22:53:45|0.966
22:53:46|0.966
22:53:47|0.96626
22:53:48|0.96626
22:53:49|0.96637
22:53:50|0.96637
22:53:52|0.96637
22:53:53|0.96637
22:53:53|0.96637
22:53:54|0.96637
22:53:55|0.96637
22:53:56|0.96637
22:53:58|0.96637
22:53:59|0.96637
22:54:00|0.96637
22:54:01|0.96632
22:54:01|0.96667
22:54:02|0.96667
22:54:04|0.96667
22:54:05|0.96667
22:54:05|0.96667
22:54:08|0.96667
22:54:08|0.96675
22:54:09|0.96706
22:54:10|0.96706
22:54:11|0.96706
22:54:13|0.96764
22:54:14|0.96786
22:54:15|0.96771
22:54:15|0.96771
22:54:17|0.96771
22:54:18|0.96781
22:54:19|0.96781
22:54:20|0.9679
22:54:22|0.9679
22:54:23|0.9679
22:54:23|0.9679
22:54:24|0.9679
22:54:25|0.96867
22:54:26|0.9687
22:54:28|0.9687
22:54:28|0.96822
22:54:30|0.96822
22:54:30|0.96797
22:54:32|0.96784
22:54:32|0.96773
22:54:33|0.96773
22:54:35|0.96773
22:54:35|0.96773
22:54:36|0.96773
22:54:38|0.96773
22:54:39|0.96773
22:54:39|0.96773
22:54:40|0.96675
22:54:41|0.96647
22:54:42|0.96647
22:54:43|0.96647
22:54:45|0.96647
22:54:46|0.96647
22:54:46|0.96647
22:54:48|0.96647
22:54:48|0.96671
22:54:51|0.96671
22:54:51|0.96671
22:54:53|0.96671
22:54:54|0.96671
22:54:54|0.96671
22:54:55|0.96671
22:54:57|0.96671
22:54:57|0.96671
22:54:59|0.96671
22:55:00|0.96671
22:55:01|0.96671
22:55:01|0.96671
22:55:03|0.96671
22:55:04|0.96671
22:55:04|0.96671
22:55:05|0.96671
22:55:07|0.96671
22:55:07|0.96675
22:55:08|0.96675
22:55:09|0.96724
22:55:10|0.96724
22:55:12|0.96724
22:55:13|0.96724
22:55:14|0.96724
22:55:15|0.96724
22:55:17|0.96724
22:55:18|0.96724
22:55:19|0.96724
22:55:20|0.96724
22:55:21|0.96724
22:55:22|0.96724
22:55:23|0.96773
22:55:24|0.96773
22:55:25|0.96754
22:55:26|0.96754
22:55:27|0.96812
22:55:28|0.96812
22:55:29|0.96812
22:55:30|0.96812
22:55:31|0.96812
22:55:33|0.96812
22:55:34|0.96812
22:55:34|0.96812
22:55:35|0.96772
22:55:37|0.96772
22:55:38|0.96772
22:55:39|0.96772
22:55:40|0.96772
22:55:41|0.96778
22:55:42|0.96778
22:55:43|0.96778
22:55:44|0.9684
22:55:45|0.9684
22:55:46|0.9684
22:55:48|0.9684
22:55:48|0.9684
22:55:49|0.9684
22:55:50|0.9684
22:55:52|0.9684
22:55:53|0.9684
22:55:54|0.9684
22:55:55|0.9684
22:55:56|0.9684
22:55:58|0.9684
22:55:58|0.9684
22:55:59|0.9684
22:56:00|0.9684
22:56:01|0.9684
22:56:02|0.9684
22:56:03|0.96821
22:56:04|0.96772
22:56:05|0.96772
22:56:07|0.9677
22:56:07|0.9677
22:56:09|0.9677
22:56:10|0.96752
22:56:11|0.96752
22:56:12|0.96752
22:56:13|0.96752
22:56:14|0.96724
22:56:15|0.96724
22:56:16|0.96724
22:56:17|0.96773
22:56:18|0.96822
22:56:19|0.96822
22:56:20|0.96822
22:56:21|0.96822
22:56:22|0.96822
22:56:23|0.96841
22:56:24|0.96822
22:56:26|0.96822
22:56:26|0.96841
22:56:27|0.96841
22:56:28|0.96841
22:56:29|0.9686
22:56:30|0.9686
22:56:31|0.96846
22:56:32|0.96846
22:56:33|0.96846
22:56:34|0.96846
22:56:35|0.96846
22:56:36|0.96846
22:56:37|0.9687
22:56:38|0.9687
22:56:39|0.9687
22:56:40|0.96846
22:56:41|0.96846
22:56:42|0.96846
22:56:43|0.96846
22:56:44|0.96846
22:56:45|0.96846
22:56:47|0.96846
22:56:47|0.96846
22:56:48|0.96846
22:56:49|0.96846
22:56:50|0.96846
22:56:51|0.96846
22:56:52|0.96797
22:56:54|0.96797
22:56:54|0.96797
22:56:55|0.96797
22:56:56|0.96797
22:56:57|0.96797
22:56:58|0.96797
22:56:59|0.96797
22:57:00|0.96797
22:57:01|0.96797
22:57:03|0.96797
22:57:03|0.96797
22:57:04|0.96797
22:57:05|0.96797
22:57:06|0.96873
22:57:07|0.96887
22:57:08|0.96887
22:57:09|0.96887
22:57:10|0.96887
22:57:11|0.96887
22:57:12|0.96894
22:57:13|0.96857
22:57:14|0.96857
22:57:15|0.96857
22:57:16|0.96857
22:57:17|0.96857
22:57:18|0.96857
22:57:19|0.9693
22:57:20|0.9693
22:57:21|0.96908
22:57:22|0.96908
22:57:23|0.96908
22:57:24|0.96908
22:57:25|0.96908
22:57:26|0.9694
22:57:28|0.96974
22:57:29|0.96974
22:57:30|0.96971
22:57:31|0.96919
22:57:32|0.96919
22:57:33|0.96919
22:57:33|0.9694
22:57:35|0.9694
22:57:36|0.9694
22:57:37|0.96924
22:57:38|0.96892
22:57:39|0.96849
22:57:40|0.96889
22:57:41|0.96889
22:57:42|0.96889
22:57:43|0.96892
22:57:44|0.96945
22:57:44|0.96945
22:57:45|0.96945
22:57:47|0.9694
22:57:48|0.96916
22:57:48|0.96916
22:57:49|0.96916
22:57:51|0.96916
22:57:52|0.96916
22:57:53|0.96916
22:57:55|0.96916
22:57:56|0.9694
22:57:57|0.9694
22:57:58|0.96985
22:57:59|0.96983
22:58:00|0.96983
22:58:01|0.96983
22:58:02|0.96983
22:58:03|0.96983
22:58:04|0.96983
22:58:05|0.96983
22:58:06|0.96983
22:58:07|0.96894
22:58:08|0.96894
22:58:09|0.96894
22:58:10|0.96894
22:58:11|0.96894
22:58:13|0.96894
22:58:14|0.96894
22:58:15|0.96894
22:58:16|0.96894
22:58:16|0.96894
22:58:18|0.96894
22:58:19|0.96935
22:58:19|0.96935
22:58:20|0.96935
22:58:22|0.96935
22:58:23|0.96935
22:58:23|0.96935
22:58:25|0.96935
22:58:25|0.96935
22:58:27|0.96935
22:58:27|0.96971
22:58:29|0.96992
22:58:30|0.96992
22:58:31|0.96989
22:58:31|0.96989
22:58:33|0.96935
22:58:33|0.96902
22:58:35|0.96888
22:58:35|0.96869
22:58:36|0.96869
22:58:38|0.96887
22:58:38|0.96887
22:58:39|0.96926
22:58:40|0.96926
22:58:42|0.96935
22:58:42|0.96935
22:58:43|0.96935
22:58:44|0.96935
22:58:46|0.96983
22:58:46|0.96983
22:58:47|0.96983
22:58:49|0.97002
22:58:50|0.97002
22:58:51|0.97055
22:58:52|0.97055
22:58:53|0.97055
22:58:54|0.97055
22:58:56|0.97055
22:58:56|0.97055
22:58:57|0.97055
22:58:59|0.97032
22:59:00|0.97032
22:59:01|0.97019
22:59:03|0.96983
22:59:04|0.97019
22:59:05|0.97031
22:59:05|0.97031
22:59:06|0.97079
22:59:07|0.97079
22:59:08|0.97079
22:59:09|0.971
22:59:10|0.97101
22:59:11|0.97176
22:59:12|0.97174
22:59:13|0.97147
22:59:14|0.97147
22:59:15|0.97147
22:59:16|0.97147
22:59:18|0.97147
22:59:18|0.97079
22:59:20|0.97079
22:59:20|0.97079
22:59:22|0.97079
22:59:23|0.97066
22:59:24|0.97066
22:59:25|0.9708
22:59:26|0.9708
22:59:27|0.9708
22:59:28|0.9708
22:59:29|0.9708
22:59:30|0.9708
22:59:31|0.9708
22:59:32|0.9708
22:59:33|0.9708
22:59:34|0.9708
22:59:35|0.97107
22:59:36|0.97043
22:59:37|0.97042
22:59:38|0.97042
22:59:39|0.97042
22:59:40|0.97042
22:59:41|0.97042
22:59:42|0.97042
22:59:43|0.97042
22:59:44|0.97042
22:59:45|0.97042
22:59:46|0.97042
22:59:48|0.97078
22:59:49|0.97078
22:59:49|0.97078
22:59:50|0.97078
22:59:51|0.97078
22:59:52|0.97078
22:59:53|0.97078
22:59:54|0.97122
22:59:56|0.97122
22:59:57|0.97078
22:59:58|0.97043
22:59:59|0.97043
23:00:00|0.97043
23:00:02|0.97043
23:00:02|0.97043
23:00:04|0.97095
23:00:05|0.97095
23:00:06|0.97127
23:00:07|0.97127
23:00:08|0.97127
23:00:09|0.97123
23:00:10|0.97123
23:00:11|0.97123
23:00:12|0.97123
23:00:12|0.97123
23:00:15|0.97123
23:00:15|0.97123
23:00:16|0.97123
23:00:17|0.97123
23:00:18|0.9705
23:00:19|0.9705
23:00:20|0.96998
23:00:21|0.96998
23:00:23|0.97031
23:00:24|0.97031
23:00:25|0.97031
23:00:26|0.97031
23:00:27|0.97031
23:00:27|0.97031
23:00:29|0.97031
23:00:30|0.96935
23:00:31|0.96935
23:00:32|0.969
23:00:33|0.96825
23:00:34|0.96825
23:00:35|0.9682
23:00:36|0.9682
23:00:37|0.96839
23:00:38|0.96839
23:00:39|0.96887
23:00:40|0.96891
23:00:41|0.96891
23:00:42|0.96911
23:00:42|0.96912
23:00:44|0.96935
23:00:45|0.96935
23:00:46|0.96935
23:00:46|0.96935
23:00:47|0.96988
23:00:49|0.96988
23:00:49|0.96986
23:00:51|0.96983
23:00:52|0.96983
23:00:53|0.96983
23:00:54|0.96983
23:00:55|0.96983
23:00:56|0.96983
23:00:56|0.96983
23:00:58|0.96983
23:01:00|0.97005
23:01:00|0.97019
23:01:01|0.97019
23:01:02|0.97036
23:01:03|0.97036
23:01:04|0.97078
23:01:05|0.9706
23:01:06|0.9706
23:01:07|0.9706
23:01:08|0.9706
23:01:09|0.9706
23:01:10|0.96983
23:01:12|0.96892
23:01:14|0.96935
23:01:14|0.97009
23:01:15|0.97037
23:01:16|0.97048
23:01:17|0.97062
23:01:18|0.97062
23:01:20|0.9708
23:01:20|0.9708
23:01:22|0.97146
23:01:23|0.97145
23:01:24|0.97129
23:01:25|0.97129
23:01:26|0.97129
23:01:27|0.97129
23:01:28|0.97129
23:01:29|0.97129
23:01:30|0.97129
23:01:31|0.97081
23:01:32|0.97081
23:01:33|0.97081
23:01:34|0.97081
23:01:35|0.97028
23:01:36|0.97023
23:01:37|0.96957
23:01:38|0.96957
23:01:39|0.96957
23:01:40|0.9697
23:01:41|0.96985
23:01:42|0.96985
23:01:43|0.96985
23:01:44|0.96985
23:01:45|0.96985
23:01:46|0.96985
23:01:47|0.96985
23:01:48|0.96952
23:01:49|0.96985
23:01:50|0.9701
23:01:51|0.97019
23:01:52|0.97033
23:01:53|0.97033
23:01:54|0.97033
23:01:55|0.97033
23:01:56|0.97033
23:01:57|0.97033
23:01:58|0.97082
23:01:59|0.97143
23:02:00|0.97136
23:02:01|0.97129
23:02:02|0.97129
23:02:03|0.9704
23:02:04|0.9704
23:02:05|0.9704
23:02:06|0.9704
23:02:07|0.9704
23:02:09|0.9704
23:02:09|0.9704
23:02:10|0.97081
23:02:12|0.97081
23:02:14|0.97081
23:02:15|0.97168
23:02:16|0.97199
23:02:16|0.97177
23:02:18|0.97177
23:02:19|0.97177
23:02:20|0.97162
23:02:21|0.97162
23:02:22|0.97177
23:02:23|0.97177
23:02:24|0.97177
23:02:25|0.97177
23:02:26|0.97155
23:02:27|0.97129
23:02:28|0.97129
23:02:29|0.97129
23:02:30|0.9728
23:02:31|0.97306
23:02:32|0.9732
23:02:33|0.97321
23:02:34|0.97276
23:02:35|0.9733
23:02:36|0.9733
23:02:37|0.97295
23:02:38|0.97295
23:02:39|0.97295
23:02:40|0.97295
23:02:41|0.97295
23:02:42|0.97382
23:02:43|0.9736
23:02:44|0.97432
23:02:45|0.97536
23:02:46|0.97542
23:02:47|0.97586
23:02:48|0.97568
23:02:49|0.97532
23:02:50|0.97527
23:02:51|0.97489
23:02:52|0.97488
23:02:53|0.97382
23:02:54|0.97382
23:02:55|0.97382
23:02:56|0.97396
23:02:57|0.97419
23:02:58|0.97419
23:02:59|0.97392
23:03:00|0.97344
23:03:01|0.97338
23:03:02|0.97338
23:03:03|0.97419
23:03:04|0.97575
23:03:05|0.97475
23:03:06|0.97524
23:03:07|0.9756
23:03:08|0.97573
23:03:09|0.97522
23:03:10|0.97525
23:03:11|0.97572
23:03:12|0.97572
23:03:14|0.97524
23:03:15|0.97416
23:03:16|0.97401
23:03:17|0.97401
23:03:18|0.97401
23:03:19|0.97401
23:03:20|0.9738
23:03:21|0.97305
23:03:22|0.97305
23:03:23|0.9729
23:03:24|0.97332
23:03:25|0.97332
23:03:26|0.97332
23:03:27|0.97332
23:03:29|0.97332
23:03:29|0.97332
23:03:30|0.97332
23:03:31|0.97332
23:03:32|0.97332
23:03:33|0.97332
23:03:34|0.97332
23:03:35|0.97367
23:03:36|0.97367
23:03:37|0.97367
23:03:38|0.97367
23:03:39|0.97367
23:03:40|0.97367
23:03:41|0.97367
23:03:42|0.97367
23:03:43|0.97367
23:03:44|0.97367
23:03:45|0.97367
23:03:46|0.9738
23:03:47|0.9738
23:03:48|0.9738
23:03:49|0.97404
23:03:50|0.97378
23:03:51|0.97425
23:03:52|0.97425
23:03:54|0.97462
23:03:55|0.97462
23:03:55|0.97519
23:03:56|0.97521
23:03:57|0.97521
23:03:59|0.9763
23:04:00|0.9766
23:04:01|0.97661
23:04:01|0.97656
23:04:03|0.97661
23:04:04|0.97717
23:04:04|0.97683
23:04:05|0.97661
23:04:06|0.97661
23:04:07|0.97776
23:04:09|0.97764
23:04:09|0.97764
23:04:11|0.97764
23:04:11|0.97852
23:04:14|0.979
23:04:14|0.97856
23:04:16|0.97837
23:04:17|0.97855
23:04:18|0.97874
23:04:19|0.97906
23:04:20|0.97911
23:04:21|0.98043
23:04:22|0.9805
23:04:23|0.97972
23:04:24|0.97864
23:04:25|0.97859
23:04:26|0.97808
23:04:27|0.97768
23:04:28|0.97788
23:04:29|0.97816
23:04:30|0.97816
23:04:31|0.97768
23:04:32|0.97834
23:04:33|0.97865
23:04:34|0.97912
23:04:35|0.97914
23:04:37|0.9794
23:04:37|0.97962
23:04:38|0.979
23:04:39|0.97922
23:04:40|0.97958
23:04:41|0.97958
23:04:42|0.97915
23:04:43|0.97915
23:04:44|0.97915
23:04:45|0.97915
23:04:46|0.97914
23:04:47|0.97914
23:04:48|0.97962
23:04:49|0.97962
23:04:50|0.97962
23:04:51|0.97887
23:04:52|0.97962
23:04:53|0.97962
23:04:54|0.97946
23:04:55|0.97946
23:04:56|0.97946
23:04:57|0.97946
23:04:58|0.97946
23:04:59|0.97946
23:05:00|0.97946
23:05:01|0.97958
23:05:02|0.97958
23:05:03|0.98013
23:05:04|0.98007
23:05:05|0.98006
23:05:06|0.98006
23:05:07|0.98006
23:05:08|0.98006
23:05:09|0.98006
23:05:10|0.98006
23:05:11|0.98006
23:05:12|0.98006
23:05:14|0.98054
23:05:16|0.98033
23:05:17|0.98177
23:05:18|0.98072
23:05:19|0.98024
23:05:19|0.98024
23:05:21|0.98024
23:05:22|0.98071
23:05:23|0.98071
23:05:24|0.98129
23:05:26|0.98129
23:05:26|0.98119
23:05:27|0.98071
23:05:28|0.98071
23:05:29|0.98119
23:05:31|0.98171
23:05:32|0.98171
23:05:33|0.98167
23:05:34|0.98167
23:05:35|0.98162
23:05:36|0.98119
23:05:37|0.98119
23:05:38|0.98054
23:05:39|0.98046
23:05:40|0.9807
23:05:41|0.98023
23:05:42|0.9801
23:05:43|0.9801
23:05:44|0.98023
23:05:45|0.9801
23:05:46|0.97975
23:05:47|0.97916
23:05:48|0.97916
23:05:49|0.97974
23:05:50|0.98004
23:05:51|0.98004
23:05:52|0.9796
23:05:53|0.9796
23:05:54|0.97876
23:05:55|0.97862
23:05:56|0.97803
23:05:57|0.97843
23:05:58|0.97788
23:05:59|0.97826
23:06:00|0.97831
23:06:01|0.97879
23:06:02|0.97879
23:06:03|0.97971
23:06:04|0.97971
23:06:05|0.98088
23:06:06|0.98019
23:06:07|0.98031
23:06:08|0.98031
23:06:09|0.98061
23:06:10|0.98099
23:06:11|0.98161
23:06:12|0.98198
23:06:13|0.98165
23:06:15|0.98129
23:06:16|0.9803
23:06:17|0.98082
23:06:18|0.98081
23:06:19|0.98023
23:06:20|0.98023
23:06:21|0.98008
23:06:22|0.98041
23:06:23|0.98081
23:06:24|0.98081
23:06:25|0.98059
23:06:27|0.98059
23:06:27|0.98059
23:06:29|0.98016
23:06:29|0.97903
23:06:31|0.97903
23:06:31|0.97943
23:06:33|0.97981
23:06:34|0.9807
23:06:35|0.9807
23:06:36|0.98011
23:06:37|0.98011
23:06:38|0.98011
23:06:39|0.98036
23:06:41|0.98036
23:06:41|0.98135
23:06:42|0.98135
23:06:43|0.98135
23:06:44|0.98135
23:06:45|0.98135
23:06:46|0.98135
23:06:47|0.98118
23:06:48|0.98118
23:06:49|0.98126
23:06:50|0.98148
23:06:51|0.98148
23:06:52|0.98148
23:06:53|0.9816
23:06:54|0.9816
23:06:55|0.9816
23:06:56|0.98155
23:06:57|0.98207
23:06:58|0.98222
23:06:59|0.98203
23:07:00|0.98203
23:07:01|0.98109
23:07:02|0.98203
23:07:04|0.983
23:07:04|0.983
23:07:05|0.98292
23:07:07|0.98292
23:07:07|0.98292
23:07:08|0.98292
23:07:09|0.98292
23:07:10|0.98292
23:07:11|0.98325
23:07:12|0.98325
23:07:14|0.98286
23:07:15|0.98286
23:07:16|0.98286
23:07:18|0.98362
23:07:18|0.98482
23:07:19|0.98408
23:07:21|0.985
23:07:22|0.98458
23:07:23|0.9839
23:07:24|0.98322
23:07:25|0.98322
23:07:26|0.98288
23:07:28|0.98323
23:07:28|0.98323
23:07:29|0.98269
23:07:30|0.98269
23:07:31|0.98269
23:07:33|0.98269
23:07:34|0.98337
23:07:35|0.98337
23:07:36|0.98337
23:07:37|0.98219
23:07:38|0.98278
23:07:39|0.98278
23:07:40|0.98187
23:07:41|0.98228
23:07:42|0.98228
23:07:43|0.98228
23:07:44|0.98228
23:07:45|0.98303
23:07:46|0.98303
23:07:48|0.98303
23:07:48|0.98228
23:07:50|0.98122
23:07:51|0.98205
23:07:52|0.98195
23:07:53|0.98147
23:07:53|0.98214
23:07:54|0.98214
23:07:56|0.98263
23:07:57|0.98214
23:07:58|0.98214
23:07:59|0.98214
23:08:00|0.98212
23:08:01|0.98214
23:08:02|0.98214
23:08:03|0.98214
23:08:04|0.98214
23:08:05|0.98201
23:08:06|0.98216
23:08:07|0.98216
23:08:08|0.98216
23:08:09|0.98319
23:08:10|0.98319
23:08:11|0.98317
23:08:12|0.98317
23:08:12|0.98317
23:08:14|0.98317
23:08:15|0.98274
23:08:17|0.98188
23:08:17|0.98226
23:08:19|0.98186
23:08:20|0.98033
23:08:21|0.97939
23:08:22|0.97997
23:08:23|0.97996
23:08:24|0.97981
23:08:25|0.97981
23:08:26|0.97943
23:08:27|0.97937
23:08:28|0.97879
23:08:29|0.97879
23:08:30|0.97879
23:08:31|0.97979
23:08:32|0.97906
23:08:33|0.979
23:08:34|0.97878
23:08:35|0.97803
23:08:36|0.9765
23:08:37|0.97747
23:08:38|0.97763
23:08:39|0.97801
23:08:40|0.9778
23:08:41|0.9778
23:08:42|0.97816
23:08:44|0.97816
23:08:45|0.97813
23:08:46|0.97813
23:08:47|0.97814
23:08:48|0.97814
23:08:49|0.97814
23:08:50|0.97814
23:08:51|0.97766
23:08:52|0.97766
23:08:52|0.97748
23:08:53|0.97748
23:08:55|0.97806
23:08:56|0.97803
23:08:57|0.97803
23:08:58|0.97803
23:08:59|0.97803
23:08:59|0.97803
23:09:01|0.97777
23:09:02|0.97777
23:09:02|0.97777
23:09:04|0.97766
23:09:05|0.97835
23:09:06|0.97844
23:09:07|0.97844
23:09:07|0.97844
23:09:09|0.97865
23:09:10|0.97865
23:09:11|0.97909
23:09:11|0.97961
23:09:13|0.97896
23:09:14|0.97884
23:09:15|0.97884
23:09:15|0.97883
23:09:17|0.97869
23:09:18|0.97869
23:09:19|0.97869
23:09:20|0.97883
23:09:21|0.97863
23:09:22|0.97863
23:09:23|0.97777
23:09:24|0.97749
23:09:25|0.97757
23:09:26|0.9771
23:09:27|0.97672
23:09:28|0.97673
23:09:29|0.97673
23:09:30|0.97673
23:09:31|0.97673
23:09:32|0.97673
23:09:33|0.97702
23:09:34|0.97702
23:09:35|0.97702
23:09:36|0.97702
23:09:37|0.97702
23:09:38|0.97702
23:09:39|0.97702
23:09:41|0.97702
23:09:41|0.97702
23:09:42|0.97702
23:09:43|0.97754
23:09:45|0.97787
23:09:46|0.97787
23:09:46|0.97787
23:09:48|0.978
23:09:48|0.978
23:09:50|0.97798
23:09:50|0.97798
23:09:51|0.97777
23:09:52|0.97777
23:09:54|0.97782
23:09:55|0.97777
23:09:56|0.97777
23:09:57|0.97777
23:09:58|0.97777
23:09:59|0.97777
23:10:00|0.97777
23:10:01|0.97771
23:10:02|0.97771
23:10:03|0.97771
23:10:04|0.97771
23:10:05|0.9786
23:10:06|0.9786
23:10:07|0.9786
23:10:08|0.9786
23:10:09|0.9786
23:10:10|0.9786
23:10:12|0.97802
23:10:12|0.97802
23:10:13|0.97802
23:10:14|0.97813
23:10:16|0.9786
23:10:16|0.97845
23:10:17|0.97845
23:10:19|0.97845
23:10:20|0.97867
23:10:21|0.97867
23:10:22|0.97867
23:10:23|0.97867
23:10:24|0.97867
23:10:25|0.97867
23:10:27|0.97867
23:10:28|0.97866
23:10:28|0.97866
23:10:29|0.97818
23:10:31|0.97818
23:10:31|0.97818
23:10:32|0.97818
23:10:34|0.97818
23:10:34|0.97818
23:10:36|0.97818
23:10:36|0.97818
23:10:38|0.97809
23:10:39|0.97799
23:10:40|0.97799
23:10:41|0.97799
23:10:42|0.97845
23:10:44|0.97841
23:10:45|0.97882
23:10:45|0.97831
23:10:46|0.97831
23:10:47|0.97831
23:10:48|0.97831
23:10:50|0.97831
23:10:51|0.97831
23:10:52|0.97756
23:10:53|0.97755
23:10:54|0.97755
23:10:55|0.97755
23:10:56|0.97755
23:10:57|0.97755
23:10:58|0.9777
23:10:59|0.97756
23:11:00|0.9777
23:11:01|0.9777
23:11:02|0.97756
23:11:03|0.97755
23:11:04|0.97701
23:11:05|0.97673
23:11:06|0.97729
23:11:07|0.97766
23:11:08|0.97733
23:11:09|0.97733
23:11:10|0.97733
23:11:11|0.97785
23:11:12|0.97785
23:11:13|0.97771
23:11:14|0.97834
23:11:15|0.97874
23:11:16|0.97874
23:11:17|0.97902
23:11:18|0.97902
23:11:20|0.97853
23:11:20|0.97857
23:11:21|0.97857
23:11:23|0.97858
23:11:23|0.97858
23:11:25|0.97858
23:11:25|0.97858
23:11:26|0.97853
23:11:27|0.97853
23:11:29|0.97853
23:11:30|0.97853
23:11:31|0.97853
23:11:32|0.97853
23:11:33|0.97853
23:11:34|0.97853
23:11:35|0.97853
23:11:36|0.97853
23:11:37|0.97853
23:11:39|0.97853
23:11:40|0.97853
23:11:41|0.97853
23:11:42|0.97805
23:11:43|0.97805
23:11:44|0.97805
23:11:45|0.97805
23:11:46|0.97848
23:11:47|0.97848
23:11:48|0.97848
23:11:49|0.97823
23:11:50|0.97823
23:11:51|0.97823
23:11:52|0.97823
23:11:53|0.97823
23:11:54|0.97823
23:11:55|0.97823
23:11:56|0.97823
23:11:57|0.97823
23:11:58|0.97823
23:11:59|0.97894
23:12:00|0.97901
23:12:01|0.97998
23:12:02|0.97977
23:12:03|0.97942
23:12:04|0.97942
23:12:05|0.97901
23:12:06|0.97865
23:12:07|0.97865
23:12:08|0.97865
23:12:09|0.97865
23:12:10|0.97901
23:12:11|0.97901
23:12:12|0.97901
23:12:13|0.97901
23:12:14|0.97901
23:12:15|0.97901
23:12:16|0.97901
23:12:18|0.97901
23:12:18|0.97942
23:12:19|0.97942
23:12:21|0.97942
23:12:21|0.97942
23:12:22|0.97942
23:12:23|0.97963
23:12:24|0.9798
23:12:26|0.97991
23:12:27|0.97991
23:12:27|0.97991
23:12:29|0.97991
23:12:30|0.97991
23:12:31|0.97991
23:12:32|0.97991
23:12:33|0.97991
23:12:34|0.98016
23:12:35|0.98016
23:12:36|0.98016
23:12:37|0.98036
23:12:38|0.98036
23:12:40|0.98052
23:12:41|0.98034
23:12:42|0.98034
23:12:42|0.98034
23:12:44|0.97986
23:12:45|0.97986
23:12:47|0.97986
23:12:47|0.97986
23:12:48|0.97953
23:12:50|0.97953
23:12:50|0.97938
23:12:51|0.97909
23:12:52|0.97909
23:12:53|0.97909
23:12:54|0.97837
23:12:56|0.97825
23:12:56|0.97825
23:12:58|0.97846
23:12:59|0.97846
23:12:59|0.97846
23:13:01|0.97842
23:13:01|0.97842
23:13:03|0.97842
23:13:04|0.97794
23:13:05|0.97732
23:13:06|0.97766
23:13:07|0.97786
23:13:08|0.97817
23:13:10|0.97817
23:13:10|0.97825
23:13:11|0.97825
23:13:12|0.97825
23:13:13|0.97825
23:13:14|0.97825
23:13:15|0.97825
23:13:17|0.97825
23:13:17|0.97825
23:13:19|0.97918
23:13:20|0.97921
23:13:21|0.97957
23:13:21|0.97957
23:13:22|0.97957
23:13:24|0.97957
23:13:24|0.97957
23:13:26|0.97957
23:13:26|0.97957
23:13:28|0.97957
23:13:28|0.97957
23:13:30|0.97957
23:13:31|0.97973
23:13:32|0.97973
23:13:33|0.97973
23:13:34|0.97973
23:13:34|0.97973
23:13:36|0.97973
23:13:36|0.97973
23:13:38|0.97973
23:13:39|0.97973
23:13:40|0.97903
23:13:42|0.97925
23:13:42|0.97925
23:13:44|0.97925
23:13:45|0.97868
23:13:46|0.97839
23:13:47|0.9788
23:13:48|0.9788
23:13:49|0.9788
23:13:50|0.9788
23:13:51|0.9788
23:13:52|0.97925
23:13:53|0.97925
23:13:54|0.97925
23:13:55|0.97925
23:13:56|0.97925
23:13:57|0.97999
23:13:58|0.97955
23:13:59|0.97955
23:14:00|0.9788
23:14:02|0.97845
23:14:02|0.97845
23:14:03|0.97845
23:14:04|0.97845
23:14:05|0.97845
23:14:06|0.97845
23:14:07|0.97845
23:14:08|0.97845
23:14:09|0.97845
23:14:10|0.97845
23:14:11|0.97845
23:14:12|0.97845
23:14:13|0.97845
23:14:14|0.97845
23:14:15|0.97845
23:14:16|0.97845
23:14:17|0.97845
23:14:19|0.97845
23:14:20|0.97845
23:14:21|0.97855
23:14:22|0.97855
23:14:23|0.97855
23:14:23|0.97855
23:14:25|0.97855
23:14:25|0.97855
23:14:26|0.97855
23:14:27|0.97855
23:14:29|0.97901
23:14:29|0.97901
23:14:30|0.97901
23:14:32|0.97901
23:14:33|0.97901
23:14:34|0.97901
23:14:34|0.97901
23:14:36|0.97901
23:14:37|0.97901
23:14:38|0.97901
23:14:38|0.97901
23:14:39|0.97901
23:14:41|0.97901
23:14:42|0.97901
23:14:43|0.97901
23:14:44|0.97901
23:14:45|0.9792
23:14:46|0.9792
23:14:47|0.9792
23:14:48|0.9792
23:14:49|0.9792
23:14:50|0.9792
23:14:51|0.9792
23:14:52|0.9792
23:14:53|0.9792
23:14:54|0.9792
23:14:55|0.9792
23:14:56|0.9792
23:14:57|0.9792
23:14:58|0.9792
23:14:59|0.9792
23:15:00|0.9792
23:15:01|0.9792
23:15:02|0.97945
23:15:03|0.97945
23:15:04|0.97945
23:15:05|0.97912
23:15:06|0.97912
23:15:07|0.97912
23:15:08|0.97945
23:15:09|0.97945
23:15:10|0.97945
23:15:11|0.97979
23:15:12|0.97979
23:15:13|0.97979
23:15:14|0.97979
23:15:15|0.97983
23:15:16|0.97983
23:15:17|0.97983
23:15:18|0.97983
23:15:19|0.97983
23:15:20|0.97983
23:15:21|0.97983
23:15:22|0.97995
23:15:23|0.97999
23:15:24|0.97999
23:15:25|0.98032
23:15:26|0.98032
23:15:27|0.98032
23:15:28|0.98067
23:15:29|0.981
23:15:30|0.98073
23:15:31|0.98119
23:15:32|0.98119
23:15:33|0.98093
23:15:34|0.9809
23:15:35|0.9809
23:15:36|0.9809
23:15:37|0.9809
23:15:38|0.9809
23:15:39|0.9809
23:15:40|0.9809
23:15:41|0.9809
23:15:42|0.9809
23:15:44|0.98073
23:15:44|0.98073
23:15:45|0.98084
23:15:46|0.98084
23:15:47|0.98084
23:15:48|0.98084
23:15:49|0.98113
23:15:50|0.98113
23:15:51|0.98151
23:15:52|0.98178
23:15:53|0.98216
23:15:54|0.98228
23:15:55|0.98228
23:15:56|0.98198
23:15:57|0.98198
23:15:58|0.98198
23:15:59|0.98189
23:16:00|0.98189
23:16:01|0.98136
23:16:02|0.98136
23:16:03|0.98141
23:16:04|0.98141
23:16:06|0.98189
23:16:07|0.98189
23:16:08|0.98189
23:16:09|0.98189
23:16:10|0.98189
23:16:10|0.98189
23:16:12|0.9816
23:16:13|0.9816
23:16:13|0.9816
23:16:15|0.9816
23:16:16|0.9816
23:16:17|0.9816
23:16:18|0.9816
23:16:18|0.98189
23:16:20|0.9824
23:16:20|0.98243
23:16:22|0.98237
23:16:22|0.98237
23:16:24|0.98251
23:16:24|0.98251
23:16:26|0.9829
23:16:27|0.9829
23:16:27|0.98238
23:16:28|0.98238
23:16:30|0.98238
23:16:30|0.98238
23:16:31|0.98238
23:16:33|0.98238
23:16:34|0.98238
23:16:35|0.98238
23:16:36|0.98238
23:16:37|0.98238
23:16:38|0.98238
23:16:39|0.98238
23:16:40|0.98238
23:16:41|0.9828
23:16:42|0.98244
23:16:43|0.98244
23:16:45|0.98244
23:16:45|0.98264
23:16:47|0.98341
23:16:48|0.98341
23:16:49|0.98341
23:16:50|0.98324
23:16:51|0.98314
23:16:52|0.98314
23:16:53|0.98314
23:16:54|0.98314
23:16:56|0.9823
23:16:56|0.9823
23:16:57|0.9823
23:16:59|0.98298
23:17:00|0.98296
23:17:00|0.98291
23:17:02|0.98291
23:17:03|0.98291
23:17:04|0.98291
23:17:05|0.98291
23:17:05|0.98291
23:17:06|0.98291
23:17:08|0.9823
23:17:09|0.9822
23:17:10|0.9822
23:17:11|0.9823
23:17:12|0.9823
23:17:12|0.98202
23:17:13|0.98197
23:17:14|0.98197
23:17:16|0.98142
23:17:17|0.98147
23:17:17|0.98147
23:17:19|0.98147
23:17:20|0.98147
23:17:21|0.98147
23:17:21|0.98147
23:17:23|0.98126
23:17:23|0.98114
23:17:25|0.98114
23:17:26|0.98114
23:17:26|0.98114
23:17:27|0.98114
23:17:28|0.98107
23:17:29|0.98107
23:17:31|0.98107
23:17:32|0.98065
23:17:32|0.98053
23:17:34|0.98053
23:17:35|0.97983
23:17:35|0.97983
23:17:37|0.97983
23:17:38|0.97983
23:17:38|0.98027
23:17:40|0.98027
23:17:41|0.98027
23:17:41|0.98027
23:17:43|0.98027
23:17:45|0.98027
23:17:46|0.98027
23:17:47|0.98027
23:17:48|0.98027
23:17:49|0.98027
23:17:50|0.98011
23:17:51|0.98011
23:17:52|0.98011
23:17:53|0.98013
23:17:54|0.98013
23:17:55|0.97956
23:17:56|0.97994
23:17:57|0.97946
23:17:58|0.97946
23:17:59|0.97944
23:18:00|0.97944
23:18:01|0.97944
23:18:02|0.97944
23:18:03|0.97973
23:18:04|0.97973
23:18:05|0.97948
23:18:06|0.97926
23:18:07|0.97849
23:18:08|0.97849
23:18:09|0.97854
23:18:10|0.97854
23:18:11|0.97854
23:18:12|0.97854
23:18:13|0.97854
23:18:14|0.97854
23:18:16|0.97888
23:18:17|0.97854
23:18:18|0.97854
23:18:19|0.97855
23:18:19|0.9784
23:18:21|0.97804
23:18:21|0.97803
23:18:23|0.9784
23:18:24|0.97844
23:18:25|0.97888
23:18:25|0.97888
23:18:26|0.97888
23:18:28|0.97888
23:18:29|0.97888
23:18:30|0.97912
23:18:31|0.97912
23:18:32|0.97912
23:18:32|0.97888
23:18:33|0.97888
23:18:34|0.97888
23:18:35|0.97888
23:18:37|0.97888
23:18:37|0.97877
23:18:39|0.97913
23:18:40|0.97913
23:18:41|0.97913
23:18:42|0.97913
23:18:43|0.97908
23:18:44|0.97892
23:18:46|0.97932
23:18:47|0.97932
23:18:47|0.97936
23:18:49|0.97936
23:18:49|0.97936
23:18:50|0.97936
23:18:51|0.97936
23:18:53|0.97936
23:18:53|0.97936
23:18:54|0.97936
23:18:55|0.97936
23:18:57|0.97936
23:18:57|0.97936
23:18:58|0.97936
23:19:00|0.97936
23:19:00|0.97981
23:19:01|0.97981
23:19:02|0.97981
23:19:04|0.98109
23:19:05|0.98034
23:19:06|0.98034
23:19:06|0.98034
23:19:08|0.98034
23:19:09|0.97981
23:19:10|0.97984
23:19:11|0.97984
23:19:12|0.97984
23:19:13|0.9794
23:19:14|0.9794
23:19:15|0.9794
23:19:16|0.97936
23:19:16|0.97936
23:19:18|0.97936
23:19:18|0.97936
23:19:20|0.97936
23:19:21|0.97936
23:19:21|0.97931
23:19:23|0.97931
23:19:23|0.97931
23:19:25|0.97929
23:19:26|0.97929
23:19:27|0.97977
23:19:28|0.97977
23:19:29|0.97977
23:19:30|0.97977
23:19:31|0.97977
23:19:31|0.97977
23:19:33|0.97977
23:19:34|0.9802
23:19:35|0.9802
23:19:36|0.9803
23:19:37|0.98033
23:19:38|0.9803
23:19:39|0.9803
23:19:40|0.9803
23:19:41|0.9803
23:19:42|0.9803
23:19:43|0.98013
23:19:44|0.98013
23:19:45|0.97938
23:19:47|0.97954
23:19:47|0.97954
23:19:49|0.97954
23:19:49|0.97954
23:19:51|0.97954
23:19:52|0.97954
23:19:53|0.97916
23:19:54|0.97916
23:19:55|0.97916
23:19:57|0.979
23:19:58|0.979
23:19:59|0.979
23:20:00|0.979
23:20:01|0.97933
23:20:02|0.97933
23:20:03|0.97875
23:20:04|0.97887
23:20:06|0.97887
23:20:07|0.97935
23:20:08|0.97989
23:20:09|0.97989
23:20:10|0.97989
23:20:12|0.97982
23:20:12|0.97982
23:20:13|0.97982
23:20:14|0.97982
23:20:16|0.97982
23:20:17|0.97982
23:20:18|0.98021
23:20:19|0.98021
23:20:20|0.98036
23:20:21|0.98036
23:20:23|0.98031
23:20:23|0.98031
23:20:24|0.97983
23:20:25|0.97983
23:20:26|0.98007
23:20:27|0.98007
23:20:29|0.97953
23:20:29|0.98022
23:20:31|0.97976
23:20:31|0.97976
23:20:33|0.97976
23:20:34|0.97976
23:20:35|0.97976
23:20:36|0.97976
23:20:37|0.97976
23:20:38|0.97978
23:20:39|0.97978
23:20:41|0.97978
23:20:42|0.97978
23:20:43|0.97978
23:20:44|0.979
23:20:45|0.97934
23:20:45|0.97934
23:20:46|0.97934
23:20:48|0.97934
23:20:49|0.97934
23:20:51|0.97934
23:20:52|0.97934
23:20:53|0.97934
23:20:53|0.97934
23:20:55|0.97934
23:20:56|0.97915
23:20:57|0.97864
23:20:58|0.97864
23:20:59|0.97864
23:21:00|0.97864
23:21:01|0.97864
23:21:02|0.97864
23:21:03|0.97864
23:21:04|0.97864
23:21:05|0.97864
23:21:06|0.97864
23:21:07|0.97864
23:21:08|0.97887
23:21:09|0.97887
23:21:10|0.97887
23:21:11|0.97872
23:21:12|0.97872
23:21:13|0.97875
23:21:14|0.97875
23:21:15|0.97875
23:21:16|0.97853
23:21:17|0.97853
23:21:19|0.97853
23:21:19|0.97853
23:21:20|0.9784
23:21:21|0.9784
23:21:22|0.9784
23:21:23|0.9784
23:21:24|0.9784
23:21:25|0.9784
23:21:26|0.9784
23:21:27|0.9784
23:21:28|0.9784
23:21:29|0.9784
23:21:30|0.97875
23:21:31|0.97875
23:21:32|0.97888
23:21:33|0.97888
23:21:34|0.97888
23:21:35|0.97888
23:21:36|0.97888
23:21:37|0.9793
23:21:38|0.9793
23:21:39|0.9793
23:21:40|0.9793
23:21:41|0.9793
23:21:42|0.9793
23:21:43|0.9793
23:21:44|0.9793
23:21:45|0.9793
23:21:46|0.9793
23:21:47|0.9793
23:21:48|0.97888
23:21:49|0.97888
23:21:50|0.97888
23:21:51|0.97888
23:21:52|0.97888
23:21:53|0.97888
23:21:54|0.97888
23:21:55|0.97888
23:21:56|0.97888
23:21:57|0.97914
23:21:58|0.97888
23:22:00|0.97888
23:22:00|0.97904
23:22:02|0.9786
23:22:03|0.9786
23:22:03|0.9786
23:22:04|0.9786
23:22:05|0.97845
23:22:06|0.97845
23:22:07|0.97845
23:22:08|0.97845
23:22:09|0.97845
23:22:10|0.97845
23:22:12|0.97845
23:22:12|0.9788
23:22:14|0.9788
23:22:15|0.97863
23:22:17|0.97863
23:22:17|0.97863
23:22:19|0.97863
23:22:20|0.97863
23:22:21|0.97863
23:22:22|0.97863
23:22:23|0.97888
23:22:24|0.97888
23:22:26|0.97888
23:22:26|0.97914
23:22:27|0.97876
23:22:28|0.97821
23:22:29|0.97817
23:22:30|0.97839
23:22:31|0.97839
23:22:32|0.97839
23:22:33|0.97801
23:22:34|0.97801
23:22:35|0.97801
23:22:36|0.97801
23:22:37|0.97801
23:22:38|0.97801
23:22:39|0.97801
23:22:40|0.97801
23:22:41|0.97801
23:22:42|0.97801
23:22:43|0.97801
23:22:44|0.97801
23:22:45|0.97801
23:22:46|0.9784
23:22:48|0.9784
23:22:48|0.9784
23:22:50|0.97849
23:22:50|0.97862
23:22:52|0.97862
23:22:53|0.97862
23:22:53|0.97862
23:22:55|0.97862
23:22:56|0.97862
23:22:57|0.97881
23:22:58|0.9784
23:22:58|0.9784
23:22:59|0.9784
23:23:01|0.9784
23:23:02|0.9784
23:23:02|0.9784
23:23:04|0.9784
23:23:04|0.9784
23:23:06|0.9784
23:23:06|0.9784
23:23:08|0.9784
23:23:09|0.9784
23:23:10|0.9784
23:23:11|0.9784
23:23:11|0.9784
23:23:13|0.9784
23:23:13|0.9784
23:23:15|0.9784
23:23:16|0.9784
23:23:17|0.9784
23:23:17|0.9784
23:23:19|0.97787
23:23:20|0.97787
23:23:21|0.97772
23:23:22|0.97772
23:23:23|0.97772
23:23:25|0.97763
23:23:25|0.97763
23:23:26|0.97755
23:23:28|0.97767
23:23:29|0.97718
23:23:29|0.97718
23:23:30|0.97646
23:23:32|0.97574
23:23:32|0.97579
23:23:33|0.97579
23:23:35|0.97633
23:23:36|0.97633
23:23:36|0.97633
23:23:37|0.97616
23:23:38|0.97587
23:23:39|0.97587
23:23:41|0.97587
23:23:42|0.97587
23:23:43|0.97587
23:23:44|0.97587
23:23:45|0.97587
23:23:45|0.97587
23:23:46|0.97587
23:23:47|0.97587
23:23:48|0.97587
23:23:50|0.9759
23:23:51|0.97607
23:23:51|0.97607
23:23:53|0.97607
23:23:54|0.97607
23:23:54|0.97607
23:23:55|0.97607
23:23:56|0.97567
23:23:57|0.97544
23:23:59|0.97508
23:23:59|0.97508
23:24:00|0.97516
23:24:01|0.97564
23:24:02|0.97564
23:24:03|0.97576
23:24:04|0.9761
23:24:06|0.97564
23:24:06|0.97564
23:24:07|0.97564
23:24:08|0.97564
23:24:09|0.97564
23:24:10|0.97564
23:24:11|0.97564
23:24:13|0.97564
23:24:15|0.97564
23:24:16|0.97564
23:24:17|0.97564
23:24:18|0.97564
23:24:18|0.97564
23:24:19|0.97564
23:24:21|0.97564
23:24:21|0.97564
23:24:23|0.97564
23:24:23|0.97601
23:24:25|0.97601
23:24:25|0.97612
23:24:26|0.97612
23:24:27|0.97633
23:24:28|0.97633
23:24:30|0.97633
23:24:31|0.97633
23:24:32|0.97633
23:24:33|0.97633
23:24:33|0.97653
23:24:35|0.97653
23:24:36|0.97653
23:24:36|0.97653
23:24:38|0.97653
23:24:39|0.97653
23:24:39|0.97641
23:24:41|0.97641
23:24:42|0.97641
23:24:42|0.97641
23:24:43|0.97641
23:24:45|0.97653
23:24:45|0.97653
23:24:46|0.97653
23:24:48|0.97653
23:24:49|0.97653
23:24:49|0.97653
23:24:50|0.97653
23:24:52|0.97639
23:24:52|0.97639
23:24:54|0.9762
23:24:54|0.97538
23:24:55|0.97573
23:24:57|0.97587
23:24:59|0.97587
23:25:00|0.97587
23:25:01|0.97587
23:25:01|0.97587
23:25:02|0.97572
23:25:04|0.97572
23:25:04|0.97587
23:25:06|0.97647
23:25:07|0.97673
23:25:08|0.97711
23:25:09|0.97721
23:25:09|0.97721
23:25:11|0.97721
23:25:11|0.97768
23:25:13|0.97768
23:25:14|0.978
23:25:15|0.978
23:25:16|0.97822
23:25:17|0.97829
23:25:18|0.97831
23:25:19|0.97785
23:25:20|0.97785
23:25:21|0.97769
23:25:22|0.97769
23:25:23|0.97769
23:25:24|0.97769
23:25:25|0.97769
23:25:26|0.97769
23:25:27|0.97769
23:25:28|0.97769
23:25:29|0.97769
23:25:30|0.97769
23:25:31|0.97769
23:25:32|0.97769
23:25:33|0.97769
23:25:34|0.97769
23:25:35|0.97769
23:25:36|0.97769
23:25:37|0.97817
23:25:38|0.97817
23:25:39|0.97817
23:25:40|0.97817
23:25:41|0.97839
23:25:42|0.97864
23:25:43|0.97875
23:25:45|0.97889
23:25:45|0.97889
23:25:47|0.979
23:25:48|0.979
23:25:49|0.9786
23:25:50|0.9786
23:25:51|0.9786
23:25:52|0.9786
23:25:53|0.97809
23:25:54|0.97809
23:25:55|0.97809
23:25:56|0.97784
23:25:57|0.97784
23:25:58|0.97812
23:25:59|0.97812
23:26:00|0.97812
23:26:01|0.97812
23:26:02|0.97812
23:26:03|0.97851
23:26:04|0.97851
23:26:05|0.97851
23:26:06|0.97851
23:26:07|0.97851
23:26:08|0.97851
23:26:09|0.97851
23:26:10|0.97851
23:26:11|0.978
23:26:12|0.978
23:26:13|0.978
23:26:15|0.978
23:26:16|0.978
23:26:16|0.978
23:26:18|0.978
23:26:19|0.978
23:26:20|0.978
23:26:21|0.978
23:26:22|0.97808
23:26:23|0.97808
23:26:24|0.97808
23:26:25|0.97808
23:26:26|0.97808
23:26:27|0.97808
23:26:28|0.97784
23:26:29|0.97784
23:26:30|0.97784
23:26:31|0.97784
23:26:32|0.97784
23:26:33|0.97799
23:26:34|0.978
23:26:35|0.978
23:26:36|0.978
23:26:37|0.978
23:26:38|0.97852
23:26:39|0.97852
23:26:40|0.97852
23:26:41|0.97821
23:26:42|0.97821
23:26:43|0.97817
23:26:44|0.97821
23:26:45|0.97821
23:26:46|0.97821
23:26:47|0.97845
23:26:48|0.97842
23:26:49|0.97842
23:26:50|0.97821
23:26:51|0.97821
23:26:52|0.97821
23:26:53|0.97821
23:26:54|0.97821
23:26:55|0.97876
23:26:56|0.97876
23:26:57|0.97876
23:26:58|0.97929
23:26:59|0.97952
23:27:00|0.97952
23:27:01|0.97952
23:27:02|0.9798
23:27:03|0.98039
23:27:04|0.98043
23:27:05|0.98043
23:27:06|0.98043
23:27:07|0.9798
23:27:09|0.9798
23:27:09|0.97982
23:27:10|0.97998
23:27:11|0.97998
23:27:12|0.98024
23:27:13|0.98024
23:27:15|0.98024
23:27:16|0.98024
23:27:17|0.98024
23:27:18|0.97998
23:27:19|0.97998
23:27:20|0.97998
23:27:22|0.97998
23:27:22|0.97998
23:27:23|0.98004
23:27:24|0.97981
23:27:26|0.97981
23:27:27|0.97903
23:27:28|0.97903
23:27:29|0.97903
23:27:30|0.97903
23:27:31|0.97903
23:27:32|0.97903
23:27:33|0.97903
23:27:34|0.97903
23:27:35|0.97903
23:27:36|0.97903
23:27:37|0.97903
23:27:38|0.97903
23:27:39|0.97903
23:27:40|0.97903
23:27:41|0.97903
23:27:42|0.97903
23:27:43|0.97862
23:27:44|0.97886
23:27:45|0.97886
23:27:46|0.97886
23:27:47|0.97886
23:27:48|0.97886
23:27:49|0.97886
23:27:50|0.97886
23:27:51|0.97886
23:27:52|0.97886
23:27:54|0.97943
23:27:54|0.97943
23:27:55|0.97943
23:27:57|0.97943
23:27:57|0.97943
23:27:58|0.97943
23:27:59|0.97943
23:28:00|0.97943
23:28:01|0.97943
23:28:02|0.97943
23:28:03|0.97943
23:28:04|0.97943
23:28:05|0.97943
23:28:06|0.97943
23:28:08|0.97943
23:28:08|0.97986
23:28:09|0.97986
23:28:10|0.97986
23:28:12|0.97986
23:28:13|0.97986
23:28:13|0.97986
23:28:14|0.97986
23:28:16|0.97986
23:28:17|0.97981
23:28:18|0.97981
23:28:19|0.97981
23:28:20|0.97981
23:28:21|0.97981
23:28:22|0.97934
23:28:23|0.97934
23:28:24|0.97934
23:28:25|0.97934
23:28:26|0.97934
23:28:27|0.97934
23:28:28|0.97934
23:28:29|0.97934
23:28:30|0.97934
23:28:31|0.97934
23:28:32|0.97934
23:28:33|0.97934
23:28:34|0.97934
23:28:35|0.97934
23:28:36|0.97934
23:28:37|0.97934
23:28:38|0.97934
23:28:39|0.97934
23:28:40|0.97926
23:28:41|0.97926
23:28:42|0.97926
23:28:43|0.97926
23:28:44|0.97926
23:28:45|0.97926
23:28:47|0.97926
23:28:47|0.97926
23:28:48|0.97926
23:28:49|0.97926
23:28:50|0.97926
23:28:51|0.97926
23:28:52|0.97926
23:28:53|0.97934
23:28:55|0.97934
23:28:55|0.97934
23:28:56|0.97934
23:28:57|0.97934
23:28:59|0.97934
23:28:59|0.97934
23:29:01|0.97934
23:29:02|0.97934
23:29:03|0.97934
23:29:04|0.97934
23:29:06|0.97934
23:29:06|0.97934
23:29:07|0.97934
23:29:08|0.97934
23:29:09|0.97934
23:29:10|0.97934
23:29:11|0.97934
23:29:12|0.97934
23:29:13|0.97934
23:29:14|0.97934
23:29:16|0.97934
23:29:18|0.97934
23:29:18|0.97934
23:29:19|0.97934
23:29:21|0.97934
23:29:21|0.97934
23:29:23|0.97934
23:29:24|0.97934
23:29:25|0.97934
23:29:26|0.97934
23:29:27|0.97934
23:29:28|0.97934
23:29:29|0.97934
23:29:30|0.97934
23:29:31|0.97934
23:29:32|0.97934
23:29:33|0.97934
23:29:34|0.97934
23:29:35|0.97934
23:29:36|0.97934
23:29:37|0.97947
23:29:38|0.97947
23:29:39|0.97947
23:29:40|0.97947
23:29:41|0.97947
23:29:42|0.97947
23:29:43|0.97947
23:29:44|0.97947
23:29:45|0.97947
23:29:46|0.97947
23:29:47|0.97947
23:29:48|0.97934
23:29:49|0.97926
23:29:50|0.97926
23:29:51|0.97926
23:29:52|0.97926
23:29:53|0.97926
23:29:54|0.97926
23:29:55|0.97926
23:29:56|0.97926
23:29:57|0.97926
23:29:58|0.97926
23:29:59|0.97926
23:30:00|0.97926
23:30:01|0.97926
23:30:02|0.97926
23:30:03|0.97926
23:30:04|0.97934
23:30:05|0.97934
23:30:06|0.97934
23:30:07|0.97934
23:30:08|0.98006
23:30:09|0.98039
23:30:10|0.98067
23:30:11|0.98076
23:30:12|0.9804
23:30:13|0.98033
23:30:14|0.98033
23:30:15|0.98074
23:30:17|0.98074
23:30:18|0.98074
23:30:20|0.98029
23:30:20|0.98029
23:30:22|0.98029
23:30:23|0.98029
23:30:24|0.98029
23:30:25|0.98029
23:30:26|0.98029
23:30:28|0.98037
23:30:28|0.98037
23:30:29|0.98037
23:30:31|0.98037
23:30:32|0.98037
23:30:33|0.98037
23:30:34|0.98037
23:30:35|0.98037
23:30:36|0.98037
23:30:37|0.98037
23:30:37|0.98037
23:30:38|0.98037
23:30:39|0.98037
23:30:40|0.98037
23:30:41|0.98037
23:30:43|0.98037
23:30:43|0.98037
23:30:45|0.98037
23:30:45|0.98037
23:30:47|0.98037
23:30:47|0.98037
23:30:48|0.98037
23:30:49|0.98037
23:30:50|0.98037
23:30:51|0.98037
23:30:52|0.98037
23:30:53|0.98037
23:30:54|0.98037
23:30:55|0.98037
23:30:56|0.98037
23:30:58|0.98037
23:30:59|0.98037
23:30:59|0.98037
23:31:00|0.98037
23:31:02|0.98037
23:31:03|0.98076
23:31:03|0.98076
23:31:05|0.98076
23:31:06|0.98091
23:31:06|0.98091
23:31:07|0.98091
23:31:09|0.9808
23:31:09|0.9808
23:31:10|0.9808
23:31:11|0.9808
23:31:12|0.9808
23:31:13|0.98076
23:31:14|0.98035
23:31:15|0.98035
23:31:16|0.98035
23:31:18|0.98035
23:31:19|0.98035
23:31:20|0.98035
23:31:21|0.98035
23:31:23|0.98035
23:31:23|0.98035
23:31:25|0.98035
23:31:25|0.98035
23:31:27|0.98
23:31:27|0.97956
23:31:28|0.97918
23:31:30|0.97887
23:31:30|0.97864
23:31:31|0.9778
23:31:32|0.97771
23:31:33|0.97839
23:31:34|0.97839
23:31:35|0.97839
23:31:36|0.97839
23:31:37|0.97839
23:31:38|0.97839
23:31:39|0.97862
23:31:41|0.97862
23:31:41|0.97862
23:31:42|0.97862
23:31:43|0.97862
23:31:44|0.97862
23:31:46|0.97862
23:31:46|0.97859
23:31:47|0.97859
23:31:48|0.97859
23:31:49|0.97859
23:31:50|0.97882
23:31:51|0.97882
23:31:52|0.97882
23:31:53|0.97882
23:31:54|0.97882
23:31:55|0.97882
23:31:56|0.97882
23:31:57|0.97839
23:31:58|0.97839
23:31:59|0.97792
23:32:00|0.97792
23:32:02|0.97792
23:32:02|0.97792
23:32:03|0.97792
23:32:04|0.97792
23:32:05|0.97792
23:32:06|0.97792
23:32:07|0.97792
23:32:08|0.97792
23:32:09|0.97792
23:32:11|0.97825
23:32:12|0.97783
23:32:12|0.97783
23:32:14|0.97751
23:32:14|0.97791
23:32:15|0.97791
23:32:16|0.97791
23:32:18|0.9775
23:32:20|0.9775
23:32:20|0.97758
23:32:21|0.97758
23:32:22|0.97758
23:32:24|0.97758
23:32:25|0.97755
23:32:25|0.97755
23:32:27|0.97755
23:32:28|0.97755
23:32:29|0.97786
23:32:30|0.97786
23:32:31|0.97786
23:32:32|0.97786
23:32:33|0.97786
23:32:34|0.97786
23:32:35|0.97786
23:32:36|0.97878
23:32:37|0.97921
23:32:38|0.97943
23:32:39|0.97943
23:32:40|0.98
23:32:41|0.98
23:32:42|0.98
23:32:43|0.98
23:32:44|0.98
23:32:45|0.97872
23:32:46|0.97854
23:32:47|0.97854
23:32:48|0.97755
23:32:49|0.97755
23:32:50|0.97755
23:32:51|0.97755
23:32:52|0.97805
23:32:53|0.97758
23:32:54|0.97758
23:32:55|0.97758
23:32:56|0.97755
23:32:57|0.97755
23:32:58|0.97764
23:32:59|0.97764
23:33:00|0.97764
23:33:01|0.97764
23:33:02|0.97764
23:33:03|0.97755
23:33:04|0.97702
23:33:05|0.97702
23:33:06|0.97716
23:33:07|0.97716
23:33:08|0.97716
23:33:09|0.97716
23:33:10|0.97693
23:33:11|0.97693
23:33:12|0.97693
23:33:13|0.97693
23:33:14|0.97693
23:33:15|0.97693
23:33:16|0.97693
23:33:17|0.97693
23:33:18|0.97693
23:33:20|0.97693
23:33:21|0.97696
23:33:21|0.97696
23:33:23|0.97696
23:33:23|0.97696
23:33:24|0.97696
23:33:26|0.97696
23:33:27|0.97696
23:33:27|0.97696
23:33:28|0.97696
23:33:30|0.97696
23:33:32|0.97696
23:33:33|0.97696
23:33:34|0.97696
23:33:34|0.97696
23:33:36|0.97696
23:33:37|0.97696
23:33:37|0.97696
23:33:38|0.97696
23:33:39|0.97696
23:33:41|0.97696
23:33:41|0.97696
23:33:42|0.97696
23:33:43|0.97696
23:33:44|0.97703
23:33:46|0.97703
23:33:47|0.97736
23:33:47|0.97736
23:33:48|0.97736
23:33:49|0.97736
23:33:51|0.97736
23:33:51|0.97736
23:33:53|0.97736
23:33:53|0.97736
23:33:54|0.97736
23:33:55|0.97736
23:33:56|0.97736
23:33:58|0.97736
23:33:59|0.97736
23:34:00|0.97736
23:34:01|0.97736
23:34:02|0.97736
23:34:03|0.97736
23:34:04|0.97736
23:34:05|0.97736
23:34:06|0.97736
23:34:07|0.97744
23:34:08|0.97744
23:34:09|0.97744
23:34:10|0.97401
23:34:11|0.97537
23:34:12|0.97511
23:34:13|0.97534
23:34:14|0.97536
23:34:15|0.97536
23:34:16|0.97536
23:34:17|0.97536
23:34:18|0.97536
23:34:19|0.97536
23:34:21|0.97444
23:34:22|0.97444
23:34:24|0.97444
23:34:24|0.97444
23:34:25|0.97444
23:34:26|0.97444
23:34:27|0.97444
23:34:28|0.97444
23:34:29|0.97444
23:34:30|0.97499
23:34:31|0.97499
23:34:32|0.97531
23:34:33|0.97547
23:34:34|0.97551
23:34:35|0.97551
23:34:37|0.97548
23:34:38|0.97548
23:34:38|0.97525
23:34:40|0.97515
23:34:41|0.97515
23:34:42|0.97542
23:34:42|0.97493
23:34:45|0.97493
23:34:45|0.97536
23:34:46|0.97536
23:34:47|0.97599
23:34:49|0.9762
23:34:49|0.97622
23:34:51|0.97576
23:34:51|0.97576
23:34:52|0.97594
23:34:54|0.97594
23:34:54|0.97594
23:34:55|0.9762
23:34:57|0.9762
23:34:58|0.9762
23:34:59|0.9762
23:35:00|0.9762
23:35:01|0.9762
23:35:02|0.97625
23:35:03|0.97625
23:35:04|0.97625
23:35:05|0.9762
23:35:07|0.9762
23:35:07|0.9762
23:35:08|0.97589
23:35:09|0.97579
23:35:10|0.97579
23:35:11|0.97603
23:35:12|0.97603
23:35:14|0.97603
23:35:14|0.97603
23:35:15|0.97603
23:35:16|0.97603
23:35:17|0.97603
23:35:18|0.97603
23:35:19|0.97603
23:35:21|0.97585
23:35:22|0.97585
23:35:23|0.9762
23:35:24|0.9762
23:35:25|0.9762
23:35:26|0.9762
23:35:27|0.97591
23:35:28|0.97591
23:35:29|0.97591
23:35:30|0.97591
23:35:31|0.97591
23:35:32|0.97591
23:35:33|0.97591
23:35:34|0.97591
23:35:35|0.97591
23:35:36|0.97586
23:35:37|0.97577
23:35:38|0.97577
23:35:39|0.97577
23:35:40|0.97577
23:35:41|0.97577
23:35:42|0.9756
23:35:43|0.9756
23:35:44|0.9756
23:35:45|0.9756
23:35:46|0.97532
23:35:47|0.97532
23:35:48|0.97532
23:35:49|0.97532
23:35:50|0.97591
23:35:52|0.97649
23:35:52|0.97649
23:35:53|0.97649
23:35:55|0.97672
23:35:56|0.97672
23:35:57|0.97733
23:35:58|0.97733
23:35:59|0.97733
23:36:00|0.97733
23:36:01|0.97733
23:36:02|0.97733
23:36:03|0.97733
23:36:05|0.9768
23:36:05|0.9768
23:36:06|0.9768
23:36:07|0.9768
23:36:08|0.9768
23:36:09|0.9768
23:36:10|0.9768
23:36:11|0.9768
23:36:12|0.97729
23:36:13|0.97729
23:36:14|0.97679
23:36:15|0.97679
23:36:16|0.97679
23:36:17|0.97679
23:36:18|0.97679
23:36:19|0.97679
23:36:20|0.97656
23:36:22|0.97656
23:36:24|0.97656
23:36:24|0.97656
23:36:25|0.97656
23:36:26|0.97656
23:36:28|0.97656
23:36:29|0.97656
23:36:30|0.97656
23:36:31|0.97656
23:36:32|0.97656
23:36:34|0.97656
23:36:35|0.97656
23:36:35|0.97616
23:36:36|0.97614
23:36:37|0.97614
23:36:39|0.97603
23:36:39|0.97603
23:36:40|0.97603
23:36:42|0.97603
23:36:42|0.97603
23:36:43|0.97603
23:36:45|0.97603
23:36:45|0.97603
23:36:47|0.97603
23:36:47|0.97603
23:36:49|0.97603
23:36:49|0.97603
23:36:50|0.97603
23:36:51|0.97603
23:36:52|0.97657
23:36:54|0.97657
23:36:54|0.97657
23:36:55|0.97657
23:36:56|0.9767
23:36:58|0.97646
23:36:58|0.97646
23:36:59|0.97646
23:37:00|0.97646
23:37:02|0.97646
23:37:02|0.97646
23:37:03|0.97646
23:37:04|0.97646
23:37:06|0.97646
23:37:06|0.97646
23:37:07|0.97646
23:37:09|0.97646
23:37:10|0.97646
23:37:11|0.97646
23:37:12|0.97646
23:37:13|0.97646
23:37:14|0.97646
23:37:15|0.97646
23:37:16|0.97646
23:37:17|0.97639
23:37:18|0.97613
23:37:19|0.97613
23:37:20|0.97613
23:37:21|0.97613
23:37:22|0.97646
23:37:23|0.97646
23:37:24|0.97646
23:37:26|0.97646
23:37:27|0.97646
23:37:28|0.97646
23:37:29|0.97646
23:37:30|0.97646
23:37:31|0.97646
23:37:32|0.97646
23:37:34|0.97646
23:37:34|0.97643
23:37:35|0.97643
23:37:36|0.97643
23:37:37|0.97643
23:37:38|0.97609
23:37:39|0.97609
23:37:40|0.97609
23:37:41|0.97609
23:37:42|0.97609
23:37:43|0.97609
23:37:44|0.97609
23:37:45|0.97609
23:37:46|0.97597
23:37:47|0.97597
23:37:48|0.97616
23:37:49|0.97616
23:37:50|0.97678
23:37:51|0.97678
23:37:52|0.97678
23:37:53|0.97678
23:37:54|0.97678
23:37:55|0.97678
23:37:56|0.97678
23:37:57|0.97678
23:37:58|0.97678
23:37:59|0.97678
23:38:00|0.97678
23:38:01|0.97678
23:38:02|0.97678
23:38:03|0.97678
23:38:04|0.97678
23:38:05|0.97678
23:38:06|0.97678
23:38:07|0.97678
23:38:08|0.97678
23:38:09|0.97678
23:38:10|0.97678
23:38:11|0.97563
23:38:12|0.97563
23:38:13|0.97563
23:38:14|0.97563
23:38:15|0.97563
23:38:16|0.97563
23:38:17|0.97558
23:38:18|0.97558
23:38:19|0.97558
23:38:20|0.97601
23:38:21|0.97601
23:38:22|0.97601
23:38:23|0.97601
23:38:24|0.97538
23:38:25|0.97538
23:38:26|0.97538
23:38:27|0.97538
23:38:29|0.97534
23:38:30|0.97534
23:38:31|0.97534
23:38:33|0.975
23:38:33|0.975
23:38:34|0.97465
23:38:35|0.97465
23:38:36|0.97465
23:38:37|0.97465
23:38:38|0.97465
23:38:39|0.97465
23:38:40|0.97465
23:38:41|0.97465
23:38:42|0.97465
23:38:43|0.97465
23:38:44|0.97465
23:38:45|0.97445
23:38:46|0.97425
23:38:48|0.97425
23:38:49|0.97482
23:38:50|0.97482
23:38:51|0.97482
23:38:52|0.97482
23:38:52|0.97482
23:38:53|0.97482
23:38:54|0.97482
23:38:56|0.97474
23:38:57|0.97538
23:38:58|0.97538
23:38:59|0.97538
23:39:00|0.97526
23:39:01|0.97526
23:39:01|0.97526
23:39:03|0.97526
23:39:04|0.97437
23:39:05|0.97437
23:39:05|0.97437
23:39:07|0.97437
23:39:08|0.97437
23:39:09|0.97437
23:39:09|0.97437
23:39:10|0.97437
23:39:12|0.97472
23:39:13|0.97472
23:39:14|0.97472
23:39:14|0.97472
23:39:15|0.97472
23:39:16|0.97472
23:39:18|0.97472
23:39:19|0.97472
23:39:20|0.97472
23:39:21|0.97421
23:39:21|0.97421
23:39:23|0.97417
23:39:24|0.97417
23:39:26|0.97438
23:39:27|0.974
23:39:29|0.97357
23:39:29|0.97357
23:39:30|0.97357
23:39:31|0.9744
23:39:33|0.9744
23:39:34|0.97393
23:39:35|0.97393
23:39:36|0.97393
23:39:37|0.97393
23:39:38|0.97393
23:39:39|0.97393
23:39:40|0.97393
23:39:41|0.97393
23:39:42|0.97372
23:39:43|0.97372
23:39:44|0.97372
23:39:45|0.97331
23:39:46|0.97331
23:39:47|0.97331
23:39:48|0.97331
23:39:49|0.97331
23:39:50|0.97331
23:39:51|0.97331
23:39:52|0.97331
23:39:53|0.9733
23:39:54|0.97316
23:39:55|0.97316
23:39:56|0.97316
23:39:57|0.97316
23:39:58|0.97316
23:39:59|0.97316
23:40:00|0.97316
23:40:01|0.97316
23:40:02|0.97316
23:40:03|0.97316
23:40:04|0.97273
23:40:05|0.97273
23:40:06|0.97273
23:40:07|0.97273
23:40:09|0.97273
23:40:09|0.97273
23:40:10|0.97273
23:40:11|0.9732
23:40:12|0.9732
23:40:13|0.9732
23:40:14|0.9732
23:40:15|0.97362
23:40:16|0.97362
23:40:17|0.97362
23:40:18|0.97332
23:40:19|0.97332
23:40:20|0.97332
23:40:21|0.97332
23:40:22|0.97332
23:40:23|0.97332
23:40:24|0.9732
23:40:26|0.97063
23:40:27|0.97192
23:40:27|0.97153
23:40:29|0.9716
23:40:30|0.97162
23:40:31|0.97162
23:40:32|0.97162
23:40:33|0.97162
23:40:34|0.97186
23:40:35|0.97186
23:40:36|0.97186
23:40:37|0.97186
23:40:38|0.97186
23:40:39|0.97186
23:40:40|0.97192
23:40:41|0.97192
23:40:42|0.97192
23:40:43|0.97224
23:40:44|0.97242
23:40:45|0.97242
23:40:46|0.97275
23:40:47|0.97322
23:40:48|0.97322
23:40:49|0.97322
23:40:50|0.97317
23:40:51|0.97317
23:40:52|0.97317
23:40:53|0.97317
23:40:54|0.97318
23:40:55|0.97275
23:40:56|0.97275
23:40:57|0.97275
23:40:58|0.97275
23:40:59|0.97275
23:41:00|0.97316
23:41:01|0.972
23:41:02|0.972
23:41:04|0.97188
23:41:05|0.97188
23:41:06|0.97188
23:41:07|0.97188
23:41:08|0.9724
23:41:08|0.97205
23:41:09|0.97205
23:41:10|0.97164
23:41:12|0.97164
23:41:13|0.97164
23:41:14|0.97195
23:41:15|0.97195
23:41:16|0.97231
23:41:16|0.97231
23:41:17|0.97231
23:41:19|0.97231
23:41:19|0.97231
23:41:21|0.97231
23:41:22|0.97231
23:41:23|0.97231
23:41:24|0.97231
23:41:24|0.97231
23:41:26|0.97231
23:41:28|0.97231
23:41:29|0.97231
23:41:30|0.97164
23:41:31|0.97164
23:41:33|0.97164
23:41:33|0.97102
23:41:34|0.97102
23:41:36|0.97102
23:41:37|0.97102
23:41:37|0.97102
23:41:38|0.97103
23:41:39|0.97062
23:41:40|0.97054
23:41:41|0.97046
23:41:43|0.97046
23:41:44|0.97039
23:41:44|0.97039
23:41:45|0.97072
23:41:46|0.97072
23:41:48|0.97072
23:41:49|0.97102
23:41:50|0.97102
23:41:51|0.97102
23:41:52|0.97029
23:41:53|0.97028
23:41:54|0.97024
23:41:55|0.97004
23:41:56|0.97004
23:41:57|0.97004
23:41:58|0.97009
23:41:59|0.97009
23:42:00|0.9701
23:42:01|0.97063
23:42:02|0.97063
23:42:03|0.97072
23:42:04|0.97072
23:42:05|0.97072
23:42:06|0.97033
23:42:07|0.97033
23:42:08|0.97033
23:42:09|0.97033
23:42:10|0.97033
23:42:11|0.97033
23:42:12|0.97033
23:42:13|0.97
23:42:14|0.96975
23:42:15|0.96975
23:42:16|0.96976
23:42:17|0.96976
23:42:18|0.9702
23:42:19|0.9702
23:42:20|0.9702
23:42:21|0.9702
23:42:22|0.9702
23:42:23|0.97072
23:42:24|0.97072
23:42:25|0.97022
23:42:27|0.97022
23:42:28|0.97018
23:42:30|0.97
23:42:30|0.97
23:42:31|0.97
23:42:32|0.97
23:42:33|0.97
23:42:34|0.97
23:42:35|0.96996
23:42:36|0.97
23:42:37|0.97
23:42:38|0.96996
23:42:39|0.96991
23:42:41|0.96986
23:42:41|0.97066
23:42:43|0.97057
23:42:44|0.97057
23:42:45|0.97057
23:42:46|0.97057
23:42:47|0.97057
23:42:48|0.97057
23:42:49|0.97057
23:42:49|0.97084
23:42:50|0.97084
23:42:52|0.97084
23:42:53|0.97084
23:42:54|0.9708
23:42:55|0.9708
23:42:56|0.97094
23:42:57|0.97102
23:42:58|0.9712
23:42:58|0.9712
23:43:00|0.9712
23:43:01|0.9712
23:43:02|0.9712
23:43:03|0.9711
23:43:04|0.97115
23:43:05|0.97121
23:43:06|0.97121
23:43:07|0.97121
23:43:07|0.97121
23:43:09|0.97121
23:43:10|0.9714
23:43:10|0.9714
23:43:11|0.9714
23:43:13|0.9714
23:43:13|0.9714
23:43:15|0.9714
23:43:16|0.9714
23:43:17|0.97144
23:43:18|0.97121
23:43:19|0.97121
23:43:19|0.97058
23:43:20|0.97058
23:43:21|0.97057
23:43:22|0.97057
23:43:24|0.97057
23:43:25|0.97029
23:43:26|0.97029
23:43:27|0.97029
23:43:28|0.97029
23:43:29|0.97029
23:43:29|0.9702
23:43:31|0.9702
23:43:32|0.9702
23:43:33|0.96964
23:43:34|0.96984
23:43:35|0.97015
23:43:36|0.97015
23:43:37|0.97015
23:43:37|0.97015
23:43:39|0.96995
23:43:40|0.97008
23:43:40|0.97008
23:43:42|0.97008
23:43:43|0.97008
23:43:44|0.97008
23:43:44|0.97008
23:43:46|0.97008
23:43:47|0.96991
23:43:48|0.96991
23:43:48|0.96991
23:43:50|0.96991
23:43:50|0.96991
23:43:52|0.96991
23:43:52|0.96991
23:43:53|0.96991
23:43:55|0.96991
23:43:56|0.96991
23:43:57|0.96991
23:43:57|0.97005
23:43:58|0.97005
23:44:00|0.97005
23:44:01|0.97005
23:44:02|0.97005
23:44:03|0.97054
23:44:04|0.97073
23:44:05|0.97057
23:44:06|0.97079
23:44:07|0.97079
23:44:08|0.97079
23:44:09|0.97079
23:44:10|0.9711
23:44:11|0.9711
23:44:11|0.9711
23:44:12|0.9711
23:44:14|0.9711
23:44:15|0.97126
23:44:16|0.97126
23:44:16|0.97126
23:44:18|0.97126
23:44:18|0.97126
23:44:20|0.97126
23:44:21|0.97126
23:44:22|0.97126
23:44:23|0.97126
23:44:24|0.9711
23:44:25|0.9711
23:44:26|0.9711
23:44:28|0.9711
23:44:28|0.9711
23:44:30|0.9711
23:44:31|0.97126
23:44:32|0.97126
23:44:34|0.97126
23:44:34|0.97126
23:44:35|0.97126
23:44:36|0.97126
23:44:37|0.97126
23:44:38|0.97126
23:44:39|0.9711
23:44:40|0.9711
23:44:41|0.97138
23:44:43|0.97138
23:44:43|0.97138
23:44:44|0.97143
23:44:45|0.97143
23:44:46|0.97143
23:44:48|0.97143
23:44:48|0.97143
23:44:49|0.97143
23:44:50|0.97126
23:44:51|0.97126
23:44:53|0.97126
23:44:54|0.97126
23:44:55|0.97126
23:44:56|0.97126
23:44:57|0.97126
23:44:58|0.97126
23:44:59|0.97012
23:45:01|0.96995
23:45:01|0.96995
23:45:02|0.97005
23:45:03|0.97005
23:45:04|0.9708
23:45:05|0.97117
23:45:07|0.97052
23:45:08|0.97052
23:45:09|0.97052
23:45:09|0.97151
23:45:11|0.9718
23:45:12|0.9718
23:45:13|0.9718
23:45:14|0.9718
23:45:15|0.9718
23:45:16|0.9718
23:45:17|0.97107
23:45:18|0.97107
23:45:19|0.9718
23:45:19|0.9718
23:45:21|0.9718
23:45:22|0.9718
23:45:22|0.9718
23:45:24|0.9718
23:45:25|0.9723
23:45:26|0.9723
23:45:27|0.97247
23:45:28|0.97276
23:45:29|0.97276
23:45:30|0.97255
23:45:31|0.97255
23:45:32|0.97255
23:45:34|0.97284
23:45:35|0.97284
23:45:35|0.97284
23:45:37|0.97178
23:45:39|0.9716
23:45:40|0.9716
23:45:40|0.9716
23:45:42|0.9716
23:45:43|0.9716
23:45:43|0.9716
23:45:44|0.972
23:45:45|0.972
23:45:47|0.972
23:45:48|0.972
23:45:49|0.972
23:45:50|0.972
23:45:51|0.97274
23:45:52|0.97274
23:45:53|0.97274
23:45:54|0.97274
23:45:55|0.97274
23:45:56|0.97274
23:45:57|0.97274
23:45:58|0.97274
23:45:59|0.97274
23:46:00|0.97165
23:46:01|0.97165
23:46:02|0.97165
23:46:03|0.97165
23:46:04|0.97165
23:46:06|0.97165
23:46:06|0.97165
23:46:07|0.97165
23:46:09|0.97165
23:46:11|0.97165
23:46:12|0.97165
23:46:12|0.97165
23:46:13|0.97128
23:46:14|0.97128
23:46:15|0.97128
23:46:16|0.97128
23:46:18|0.97128
23:46:18|0.97128
23:46:19|0.97128
23:46:20|0.97128
23:46:22|0.97128
23:46:22|0.97128
23:46:23|0.97128
23:46:24|0.97247
23:46:25|0.97273
23:46:26|0.97273
23:46:27|0.97273
23:46:28|0.97273
23:46:29|0.97273
23:46:31|0.97273
23:46:33|0.97273
23:46:33|0.97273
23:46:34|0.97248
23:46:36|0.97248
23:46:37|0.97248
23:46:38|0.9727
23:46:39|0.9727
23:46:40|0.9727
23:46:41|0.97259
23:46:42|0.97259
23:46:43|0.97259
23:46:44|0.97259
23:46:44|0.97259
23:46:46|0.97259
23:46:47|0.97259
23:46:48|0.97273
23:46:48|0.97273
23:46:49|0.97273
23:46:51|0.97273
23:46:52|0.97273
23:46:53|0.97273
23:46:54|0.97273
23:46:55|0.97273
23:46:56|0.97273
23:46:57|0.97273
23:46:58|0.9727
23:46:59|0.9727
23:47:00|0.9727
23:47:01|0.9727
23:47:02|0.9727
23:47:02|0.9727
23:47:04|0.9727
23:47:05|0.9727
23:47:06|0.9727
23:47:07|0.9727
23:47:08|0.9727
23:47:09|0.9727
23:47:10|0.9727
23:47:11|0.9727
23:47:12|0.9727
23:47:13|0.97234
23:47:14|0.97234
23:47:15|0.97273
23:47:16|0.97273
23:47:17|0.97273
23:47:18|0.97273
23:47:19|0.97273
23:47:20|0.97273
23:47:21|0.9723
23:47:22|0.9723
23:47:23|0.97269
23:47:24|0.97269
23:47:25|0.97269
23:47:26|0.97269
23:47:27|0.97269
23:47:28|0.97269
23:47:29|0.97269
23:47:30|0.97269
23:47:31|0.97269
23:47:33|0.97269
23:47:33|0.97269
23:47:35|0.97269
23:47:36|0.97221
23:47:37|0.97221
23:47:38|0.97221
23:47:39|0.97221
23:47:40|0.97221
23:47:41|0.97221
23:47:42|0.97221
23:47:43|0.97221
23:47:44|0.97221
23:47:45|0.97221
23:47:46|0.97221
23:47:47|0.97221
23:47:48|0.97221
23:47:49|0.97221
23:47:49|0.97221
23:47:51|0.97221
23:47:52|0.97221
23:47:53|0.9722
23:47:54|0.9722
23:47:55|0.9722
23:47:56|0.9722
23:47:57|0.9722
23:47:58|0.97189
23:47:59|0.97189
23:48:00|0.97222
23:48:01|0.97222
23:48:02|0.97222
23:48:02|0.97222
23:48:04|0.97222
23:48:04|0.97222
23:48:06|0.97222
23:48:06|0.97222
23:48:08|0.97222
23:48:09|0.97222
23:48:10|0.97222
23:48:10|0.97222
23:48:12|0.97222
23:48:13|0.97222
23:48:14|0.97222
23:48:15|0.97222
23:48:16|0.97222
23:48:17|0.97222
23:48:18|0.97235
23:48:19|0.97235
23:48:20|0.97235
23:48:21|0.97235
23:48:22|0.97235
23:48:23|0.97281
23:48:24|0.97281
23:48:25|0.97281
23:48:26|0.97281
23:48:27|0.97281
23:48:28|0.97271
23:48:29|0.97271
23:48:30|0.97271
23:48:31|0.97271
23:48:33|0.97271
23:48:34|0.97271
23:48:36|0.97285
23:48:36|0.97285
23:48:38|0.97285
23:48:39|0.97285
23:48:40|0.97285
23:48:41|0.97285
23:48:42|0.97224
23:48:43|0.97224
23:48:45|0.97224
23:48:46|0.97224
23:48:47|0.97224
23:48:48|0.97224
23:48:48|0.97224
23:48:49|0.97224
23:48:50|0.97224
23:48:51|0.97224
23:48:52|0.97224
23:48:53|0.97262
23:48:55|0.97296
23:48:56|0.9733
23:48:56|0.9733
23:48:58|0.97315
23:48:58|0.97315
23:48:59|0.97315
23:49:01|0.97315
23:49:02|0.97315
23:49:03|0.97315
23:49:04|0.97315
23:49:05|0.97315
23:49:06|0.97315
23:49:07|0.97315
23:49:08|0.97315
23:49:09|0.97315
23:49:10|0.97315
23:49:11|0.97315
23:49:12|0.97315
23:49:13|0.97315
23:49:14|0.97315
23:49:15|0.97315
23:49:16|0.97315
23:49:17|0.97315
23:49:18|0.97315
23:49:19|0.97315
23:49:20|0.97315
23:49:21|0.97315
23:49:22|0.97315
23:49:23|0.97315
23:49:24|0.97315
23:49:25|0.97315
23:49:26|0.97315
23:49:27|0.97315
23:49:28|0.97315
23:49:29|0.97315
23:49:30|0.97315
23:49:31|0.97315
23:49:32|0.97315
23:49:33|0.97315
23:49:34|0.97264
23:49:36|0.9723
23:49:37|0.9723
23:49:37|0.9723
23:49:39|0.9723
23:49:40|0.9723
23:49:41|0.9723
23:49:42|0.9723
23:49:43|0.9723
23:49:44|0.9723
23:49:45|0.97305
23:49:46|0.97305
23:49:47|0.97305
23:49:48|0.97305
23:49:49|0.97286
23:49:50|0.97286
23:49:51|0.97286
23:49:52|0.97286
23:49:53|0.97286
23:49:54|0.97322
23:49:55|0.97322
23:49:56|0.97322
23:49:57|0.97322
23:49:58|0.97322
23:49:59|0.97322
23:50:00|0.97322
23:50:02|0.97286
23:50:02|0.97286
23:50:03|0.97286
23:50:05|0.97286
23:50:06|0.97286
23:50:06|0.97286
23:50:07|0.97296
23:50:09|0.97296
23:50:09|0.97322
23:50:10|0.97322
23:50:11|0.97322
23:50:12|0.97322
23:50:13|0.97322
23:50:14|0.97322
23:50:15|0.97322
23:50:16|0.97322
23:50:17|0.97322
23:50:18|0.97296
23:50:20|0.97296
23:50:20|0.97296
23:50:21|0.97296
23:50:22|0.97296
23:50:23|0.97346
23:50:24|0.97362
23:50:26|0.97362
23:50:26|0.97362
23:50:27|0.97362
23:50:29|0.97362
23:50:30|0.97362
23:50:31|0.97362
23:50:31|0.97362
23:50:33|0.97362
23:50:34|0.97362
23:50:36|0.97362
23:50:37|0.97362
23:50:38|0.97321
23:50:39|0.97321
23:50:40|0.97321
23:50:41|0.97321
23:50:42|0.97321
23:50:42|0.97321
23:50:44|0.97321
23:50:45|0.97321
23:50:46|0.97321
23:50:47|0.97321
23:50:48|0.97321
23:50:49|0.97321
23:50:50|0.97321
23:50:51|0.97321
23:50:52|0.97321
23:50:53|0.97321
23:50:55|0.97321
23:50:56|0.97321
23:50:56|0.97321
23:50:57|0.97321
23:50:59|0.97321
23:50:59|0.97321
23:51:00|0.97321
23:51:02|0.97321
23:51:02|0.97321
23:51:03|0.97321
23:51:04|0.97321
23:51:05|0.97321
23:51:06|0.97321
23:51:07|0.97335
23:51:08|0.97335
23:51:10|0.97335
23:51:10|0.97335
23:51:11|0.97335
23:51:12|0.97335
23:51:13|0.97321
23:51:14|0.97321
23:51:16|0.97321
23:51:17|0.97321
23:51:17|0.97321
23:51:18|0.97321
23:51:19|0.97321
23:51:20|0.97311
23:51:21|0.97311
23:51:22|0.97311
23:51:23|0.97311
23:51:25|0.97311
23:51:26|0.97311
23:51:27|0.97311
23:51:27|0.97311
23:51:28|0.97311
23:51:30|0.97311
23:51:31|0.97311
23:51:32|0.97311
23:51:33|0.9731
23:51:33|0.9731
23:51:34|0.9731
23:51:36|0.9731
23:51:37|0.97303
23:51:39|0.9722
23:51:39|0.97162
23:51:41|0.97148
23:51:42|0.97148
23:51:42|0.97148
23:51:43|0.97148
23:51:45|0.97118
23:51:46|0.97118
23:51:47|0.97063
23:51:49|0.97063
23:51:49|0.97063
23:51:50|0.97063
23:51:51|0.97063
23:51:52|0.97063
23:51:53|0.97063
23:51:54|0.97063
23:51:55|0.97077
23:51:56|0.9705
23:51:57|0.9706
23:51:58|0.9706
23:51:59|0.9706
23:52:00|0.9706
23:52:01|0.97148
23:52:02|0.97157
23:52:03|0.97157
23:52:04|0.97157
23:52:05|0.97157
23:52:06|0.97157
23:52:08|0.97157
23:52:08|0.9713
23:52:09|0.9713
23:52:10|0.9713
23:52:11|0.9713
23:52:12|0.9713
23:52:13|0.9713
23:52:14|0.9713
23:52:15|0.9713
23:52:16|0.9711
23:52:17|0.9711
23:52:18|0.9711
23:52:19|0.9711
23:52:20|0.9711
23:52:21|0.9711
23:52:23|0.9711
23:52:24|0.9711
23:52:24|0.9711
23:52:26|0.9711
23:52:27|0.9711
23:52:28|0.9711
23:52:29|0.9711
23:52:30|0.9711
23:52:31|0.9711
23:52:31|0.9711
23:52:33|0.9711
23:52:34|0.9711
23:52:35|0.9711
23:52:35|0.9711
23:52:37|0.9713
23:52:39|0.9713
23:52:40|0.9713
23:52:41|0.9713
23:52:42|0.9713
23:52:43|0.9713
23:52:44|0.9713
23:52:45|0.9713
23:52:46|0.9711
23:52:47|0.971
23:52:48|0.971
23:52:49|0.971
23:52:50|0.971
23:52:51|0.971
23:52:52|0.971
23:52:53|0.971
23:52:54|0.971
23:52:55|0.97067
23:52:56|0.97067
23:52:57|0.97067
23:52:58|0.97035
23:52:59|0.97035
23:53:00|0.97035
23:53:01|0.97035
23:53:03|0.97035
23:53:03|0.97035
23:53:05|0.97029
23:53:06|0.97024
23:53:07|0.97001
23:53:08|0.97001
23:53:09|0.97001
23:53:10|0.97001
23:53:11|0.97023
23:53:12|0.97011
23:53:13|0.97011
23:53:14|0.97011
23:53:15|0.96847
23:53:16|0.96869
23:53:17|0.96799
23:53:18|0.96743
23:53:19|0.96746
23:53:20|0.96736
23:53:21|0.96757
23:53:22|0.96749
23:53:23|0.96749
23:53:24|0.96759
23:53:25|0.96759
23:53:26|0.96759
23:53:27|0.96759
23:53:28|0.9679
23:53:29|0.96779
23:53:30|0.96779
23:53:31|0.96722
23:53:32|0.96722
23:53:33|0.96722
23:53:34|0.96722
23:53:35|0.96722
23:53:36|0.96722
23:53:37|0.96735
23:53:38|0.96735
23:53:39|0.96761
23:53:40|0.96761
23:53:41|0.96627
23:53:42|0.96603
23:53:43|0.96638
23:53:44|0.96603
23:53:45|0.96603
23:53:46|0.96603
23:53:47|0.96626
23:53:48|0.96626
23:53:49|0.96626
23:53:50|0.96626
23:53:51|0.966
23:53:52|0.966
23:53:54|0.966
23:53:54|0.96611
23:53:55|0.9654
23:53:56|0.9653
23:53:58|0.9653
23:53:58|0.9653
23:53:59|0.9653
23:54:00|0.9653
23:54:02|0.9653
23:54:02|0.9653
23:54:03|0.9653
23:54:05|0.9653
23:54:05|0.9653
23:54:07|0.9653
23:54:07|0.96642
23:54:09|0.96642
23:54:09|0.96642
23:54:10|0.96642
23:54:11|0.96642
23:54:13|0.96642
23:54:13|0.96642
23:54:14|0.96642
23:54:16|0.96642
23:54:16|0.96642
23:54:17|0.96642
23:54:19|0.96642
23:54:20|0.96642
23:54:22|0.96642
23:54:22|0.96642
23:54:24|0.96589
23:54:24|0.96448
23:54:25|0.96408
23:54:26|0.96381
23:54:28|0.96438
23:54:29|0.96446
23:54:29|0.96446
23:54:31|0.96439
23:54:32|0.96439
23:54:32|0.96439
23:54:34|0.96411
23:54:35|0.96411
23:54:35|0.96411
23:54:36|0.96411
23:54:38|0.96411
23:54:39|0.96468
23:54:40|0.96468
23:54:41|0.96468
23:54:42|0.96468
23:54:42|0.96468
23:54:44|0.96468
23:54:45|0.96468
23:54:46|0.96468
23:54:47|0.96468
23:54:48|0.96468
23:54:49|0.96468
23:54:50|0.96468
23:54:51|0.96439
23:54:52|0.96439
23:54:53|0.96439
23:54:54|0.96466
23:54:55|0.96466
23:54:56|0.96496
23:54:57|0.96496
23:54:58|0.96496
23:54:59|0.96496
23:55:00|0.96496
23:55:01|0.96496
23:55:02|0.96414
23:55:03|0.96414
23:55:04|0.96414
23:55:05|0.96414
23:55:06|0.96414
23:55:07|0.96495
23:55:08|0.96495
23:55:09|0.96495
23:55:10|0.96495
23:55:11|0.96469
23:55:12|0.96469
23:55:13|0.96469
23:55:14|0.96469
23:55:15|0.96469
23:55:16|0.96469
23:55:17|0.96469
23:55:18|0.96469
23:55:19|0.96414
23:55:20|0.96414
23:55:21|0.96414
23:55:22|0.96415
23:55:23|0.96415
23:55:24|0.96415
23:55:25|0.96415
23:55:26|0.964
23:55:27|0.964
23:55:28|0.9637
23:55:29|0.9637
23:55:30|0.9635
23:55:31|0.9632
23:55:32|0.9628
23:55:33|0.96271
23:55:34|0.96289
23:55:35|0.96319
23:55:36|0.96294
23:55:37|0.96294
23:55:38|0.96353
23:55:40|0.96353
23:55:41|0.96353
23:55:42|0.96353
23:55:43|0.96305
23:55:44|0.96305
23:55:44|0.9637
23:55:46|0.9637
23:55:46|0.9637
23:55:48|0.9637
23:55:49|0.9637
23:55:50|0.96375
23:55:50|0.96375
23:55:52|0.96375
23:55:52|0.96351
23:55:54|0.96351
23:55:55|0.96351
23:55:55|0.96351
23:55:57|0.96351
23:55:58|0.96351
23:55:59|0.96351
23:56:00|0.96351
23:56:01|0.96351
23:56:01|0.96351
23:56:02|0.96351
23:56:03|0.96351
23:56:05|0.96351
23:56:06|0.96351
23:56:07|0.96351
23:56:08|0.96351
23:56:09|0.96351
23:56:10|0.96351
23:56:11|0.96351
23:56:12|0.96351
23:56:13|0.96351
23:56:14|0.96351
23:56:15|0.96351
23:56:16|0.96351
23:56:17|0.96351
23:56:18|0.96351
23:56:19|0.96351
23:56:20|0.96351
23:56:21|0.96289
23:56:22|0.96289
23:56:23|0.96289
23:56:24|0.96289
23:56:25|0.96289
23:56:26|0.96289
23:56:27|0.96289
23:56:28|0.96289
23:56:29|0.96289
23:56:30|0.96289
23:56:31|0.96289
23:56:32|0.96326
23:56:33|0.96326
23:56:34|0.96371
23:56:35|0.96381
23:56:36|0.96381
23:56:37|0.96381
23:56:38|0.96381
23:56:39|0.96381
23:56:40|0.964
23:56:41|0.964
23:56:43|0.964
23:56:43|0.964
23:56:45|0.964
23:56:46|0.964
23:56:47|0.964
23:56:48|0.96408
23:56:49|0.96408
23:56:50|0.96408
23:56:51|0.96408
23:56:52|0.96411
23:56:53|0.96411
23:56:54|0.96411
23:56:55|0.96396
23:56:56|0.96396
23:56:57|0.96396
23:56:58|0.96396
23:56:59|0.96396
23:57:00|0.96396
23:57:01|0.96396
23:57:03|0.96396
23:57:04|0.96396
23:57:05|0.96396
23:57:06|0.96396
23:57:06|0.96396
23:57:07|0.96396
23:57:09|0.96396
23:57:09|0.96396
23:57:10|0.96396
23:57:11|0.96396
23:57:12|0.96425
23:57:13|0.96425
23:57:14|0.96425
23:57:15|0.96425
23:57:16|0.96425
23:57:17|0.96425
23:57:18|0.96357
23:57:19|0.96357
23:57:20|0.96357
23:57:21|0.96357
23:57:22|0.96357
23:57:23|0.96425
23:57:24|0.96425
23:57:25|0.96344
23:57:26|0.96344
23:57:27|0.96344
23:57:28|0.96344
23:57:29|0.96344
23:57:30|0.96344
23:57:31|0.96344
23:57:32|0.96344
23:57:33|0.96344
23:57:34|0.96344
23:57:36|0.96344
23:57:36|0.96344
23:57:37|0.96345
23:57:38|0.96345
23:57:39|0.96345
23:57:41|0.96345
23:57:42|0.96345
23:57:44|0.96345
23:57:45|0.96345
23:57:46|0.96345
23:57:47|0.96344
23:57:48|0.96344
23:57:49|0.96344
23:57:50|0.96344
23:57:51|0.96344
23:57:52|0.96344
23:57:53|0.96344
23:57:53|0.96344
23:57:55|0.96344
23:57:56|0.96344
23:57:56|0.96344
23:57:58|0.96344
23:57:59|0.96344
23:58:00|0.96344
23:58:01|0.96344
23:58:02|0.96344
23:58:03|0.96344
23:58:04|0.96426
23:58:05|0.96429
23:58:06|0.96429
23:58:07|0.96429
23:58:07|0.96429
23:58:09|0.96429
23:58:10|0.96429
23:58:11|0.96429
23:58:12|0.96429
23:58:13|0.96429
23:58:14|0.96429
23:58:14|0.96429
23:58:16|0.96441
23:58:16|0.96441
23:58:17|0.96441
23:58:18|0.96441
23:58:20|0.96441
23:58:20|0.96441
23:58:21|0.96441
23:58:23|0.96441
23:58:24|0.96441
23:58:24|0.96441
23:58:26|0.96441
23:58:27|0.96374
23:58:28|0.96344
23:58:29|0.96309
23:58:30|0.96309
23:58:31|0.96335
23:58:32|0.96283
23:58:33|0.96311
23:58:34|0.96311
23:58:35|0.96311
23:58:36|0.96311
23:58:37|0.96292
23:58:38|0.96292
23:58:39|0.96292
23:58:40|0.96292
23:58:41|0.96292
23:58:42|0.96292
23:58:44|0.96292
23:58:45|0.96292
23:58:45|0.96292
23:58:46|0.96292
23:58:48|0.96377
23:58:49|0.96377
23:58:50|0.96396
23:58:51|0.96396
23:58:52|0.96396
23:58:53|0.96388
23:58:54|0.96388
23:58:54|0.96388
23:58:55|0.96388
23:58:56|0.96388
23:58:58|0.96388
23:58:58|0.96388
23:58:59|0.96388
23:59:01|0.96388
23:59:01|0.96388
23:59:02|0.96388
23:59:03|0.96388
23:59:05|0.96388
23:59:06|0.96388
23:59:07|0.96354
23:59:08|0.96331
23:59:09|0.96372
23:59:10|0.96372
23:59:11|0.96399
23:59:12|0.96399
23:59:13|0.96399
23:59:15|0.96399
23:59:16|0.964
23:59:17|0.96435
23:59:17|0.96435
23:59:18|0.96435
23:59:19|0.96435
23:59:21|0.96435
23:59:21|0.96435
23:59:22|0.96435
23:59:23|0.96435
23:59:25|0.96435
23:59:25|0.96438
23:59:26|0.96438
23:59:28|0.96438
23:59:28|0.96438
23:59:29|0.96438
23:59:30|0.964
23:59:31|0.964
23:59:33|0.964
23:59:33|0.964
23:59:35|0.964
23:59:35|0.964
23:59:37|0.964
23:59:37|0.96396
23:59:38|0.96319
23:59:39|0.96319
23:59:40|0.96319
23:59:41|0.96319
23:59:43|0.96319
23:59:44|0.96316
23:59:46|0.96316
23:59:46|0.96316
23:59:48|0.96364
23:59:49|0.96364
23:59:50|0.96364
23:59:51|0.96364
23:59:52|0.96364
23:59:53|0.96364
23:59:54|0.96364
23:59:55|0.96364
23:59:56|0.96364
23:59:57|0.96364
23:59:58|0.96364
23:59:59|0.96364